BlackRock Managed Index Portfolios - Growth
Le Fonds vise à fournir un retour sur votre investissement en combinant croissance du capital et revenu compatibles avec un niveau de risque relativement élevé, de manière cohérente avec un investissement axé sur les facteurs environnementaux, sociaux et de gouvernance « ESG ». Le Fonds visera à réaliser son objectif d’investissement en acquérant une exposition indirecte à des titres de participation (par ex. des actions), à des titres liés aux actions et à des titres à revenu fixe (RF) (comme des obligations), à des titres liés à des créances, à des actifs alternatifs (par exemple l’immobilier et les « hard » commodities mais à l’exclusion des « soft » commodities), ainsi qu’à des espèces et à des dépôts. Les titres RF incluent des instruments du marché monétaire (IMM) (c.-à-d. des titres de créance à courte échéance). Les titres liés aux FP et les titres liés à un RF comprennent des instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix est basé sur un ou plusieurs actifs sous-jacents). Les « hard » commodities sont les matières premières consistant en des ressources naturelles exploitées ou extraites (par ex. l’or, l’aluminium, le cuivre, le pétrole et le gaz naturel) et les « soft » commodities sont des matières premières constituées de produits agricoles ou de bétail (par ex. maïs, blé, café, sucre, soja et porc). L’exposition du Fonds (directe et indirecte) aux titres de participation ne dépassera pas 90 % de sa valeur nette d’inventaire ; cette exposition peut toutefois varier avec le temps.
Net Assets of Fund
EUR 585 243 187
Date de lancement de la Classe d'Actions
10/avr./2015
Date de lancement du Fonds
10/avr./2015
Devise de la gamme
CHF
Devise de base
EUR
Classe d’actif
Multi-actifs
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
0,48%
ISIN
LU1191063970
Frais sur encours
0,37%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
CHF 100 000,00
Investissement ultérieur minimum
CHF 0,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
CHF Aggressive Allocation
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSMGD2C
SEDOL
BWGC6V6
Régime fiscal PEA
-
26-mars-2024
BlackRock Managed Index Portfolios - Growth
Inception Date
10/avr./2015
Fund Holdings as of
26/mars/2024
Total Net Assets
-
Number of Securities
25,00
Shares Outstanding
-
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Bourse de valeurs
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Actions
110993971.45
18.98008
110993971.45
11399196
9.74
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Actions
100785426.36
17.23441
100785426.36
11548691
8.73
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Actions
65164940.86
11.14327
65164940.86
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Sociaux
Actions
48534159.55
8.29939
48534159.55
9725310
4.99
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Actions
31227477.25
5.33993
31227477.25
4112125
7.59
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Actions
29931742.84
5.11836
29931742.84
4577419
6.54
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Sociaux
Obligations
29329200.34
5.01532
29329200.34
6909605
4.24
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Actions
18369975.2
3.14128
18369975.2
105260
174.52
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Sociaux
Actions
16095092.86
2.75228
16095092.86
1174310
13.71
Deutsche Boerse Xetra
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Actions
14692835.93
2.51249
14692835.93
3225296
4.56
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Obligations
14509538.08
2.48115
14509538.08
3304306
4.39
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Actions
12244153.21
2.09376
12244153.21
2690727
4.55
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Sociaux
Actions
10581842.03
1.80951
10581842.03
177322
59.68
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Sociaux
Actions
9323092.09
1.59426
9323092.09
1260206
7.4
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Obligations
8677452
1.48385
8677452
1746896
4.97
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Sociaux
Obligations
7242373.32
1.23845
7242373.32
60333
120.04
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Sociaux
Obligations
7219846.5
1.2346
7219846.5
177610
40.65
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Sociaux
Actions
7062043.46
1.20762
7062043.46
555751
12.71
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Sociaux
Actions
6201876.51
1.06053
6201876.51
933709
6.64
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Obligations
6189053.9
1.05833
6189053.9
1254521
4.93
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Actions
5968517.39
1.02062
5968517.39
34105
175
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Actions
5881541.34
1.00575
5881541.34
736666
7.98
Xetra
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Obligations
5846285.51
0.99972
5846285.51
1169491
5
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Trésor public
Obligations
5821963.48
0.99556
5821963.48
480995
12.1
Borsa Italiana
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Trésor public
Obligations
5619493.46
0.96094
5619493.46
35179
159.74
Euronext Amsterdam
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
887925.77
0.15184
887925.77
761366
116.62
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
737143.66
0.12605
737143.66
-66638012
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
507727.38
0.08682
507727.38
-45898710
0.92
--
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
290913.91
0.04975
290913.91
315016
92.35
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
111725.16
0.01911
111725.16
-10099988
0.92
--
CHF
CHF CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
57792.11
0.00988
57792.11
56501
102.29
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
48232.48
0.00825
48232.48
-4360231
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
16769.69
0.00287
16769.69
-9476890
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
6261.59
0.00107
6261.59
5013112
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
5975.69
0.00102
5975.69
4108877
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
4537.57
0.00078
4537.57
-483484
0.92
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
4197.24
0.00072
4197.24
938763
1.17
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
3116.78
0.00053
3116.78
-332096
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
2257.13
0.00039
2257.13
-792799
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
1955.11
0.00033
1955.11
228419
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
1758.25
0.00030
1758.25
-617572
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
840.44
0.00014
840.44
83324
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
743.33
0.00013
743.33
120786
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
745.51
0.00013
745.51
-37118
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
695.04
0.00012
695.04
-1283112
1.17
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
704.43
0.00012
704.43
-75057
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
616.05
0.00011
616.05
77097
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
553.06
0.000090
553.06
180442
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
470.31
0.000080
470.31
-109752
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
399.71
0.000070
399.71
-140394
0.92
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
334.36
0.000060
334.36
16706
1.02
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
FX
369.94
0.000060
369.94
-56501
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
265.48
0.000050
265.48
-41186
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
296.87
0.000050
296.87
-31632
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
227.39
0.000040
227.39
-324275
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
161.09
0.000030
161.09
36031
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
164.36
0.000030
164.36
-25498
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
166.32
0.000030
166.32
-58419
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
167.22
0.000030
167.22
-44997
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
92.31
0.000020
92.31
15000
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
116.66
0.000020
116.66
159387
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
129.64
0.000020
129.64
15146
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
138.34
0.000020
138.34
204309
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
35.59
0.000010
35.59
-11330
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
55.14
0.000010
55.14
-42052
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
60.01
0.000010
60.01
81893
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
64.92
0.000010
64.92
12763
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
79.86
0.000010
79.86
17863
1.17
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-19.59
0
-19.59
-4501
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-14.52
0
-14.52
12999
1
--
PLN
PLN/EUR
Liquidités et/ou produits dérivés
Forwards
-0.53
0
-0.53
387
1
--
EUR
EUR/PLN
Liquidités et/ou produits dérivés
Forwards
-0.23
0
-0.23
-47
0.23
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-0.13
0
-0.13
119
1
--
EUR
EUR/PLN
Liquidités et/ou produits dérivés
Forwards
-0.12
0
-0.12
-92
0.23
--
EUR
EUR/PLN
Liquidités et/ou produits dérivés
Forwards
0.36
0
0.36
72
0.23
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
2.24
0
2.24
2641
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
4.86
0
4.86
906
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
5.76
0
5.76
3088
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
10.92
0
10.92
14916
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
11.77
0
11.77
-3000
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
12.55
0
12.55
-23160
1.17
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
13.95
0
13.95
3206
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
14.66
0
14.66
-4077
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
23.78
0
23.78
-43906
1.17
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
-11.44
0
-11.44
-14916
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
-2.3
0
-2.3
-2641
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
0.13
0
0.13
-119
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
13.97
0
13.97
-12999
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-74.87
-0.000010
-74.87
-40131
1
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-65.79
-0.000010
-65.79
-19933
1.02
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-51.89
-0.000010
-51.89
-27814
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-48.5
-0.000010
-48.5
7637
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-46.58
-0.000010
-46.58
-11594
1.17
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-42.76
-0.000010
-42.76
-8407
1
--
EUR
EUR/PLN
Liquidités et/ou produits dérivés
Forwards
-40.25
-0.000010
-40.25
-6480
0.23
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-40.04
-0.000010
-40.04
-7469
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-36.38
-0.000010
-36.38
-4250
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
-62.76
-0.000010
-62.76
-81893
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-127.47
-0.000020
-127.47
50120
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-93.89
-0.000020
-93.89
14783
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-92.29
-0.000020
-92.29
-22972
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
-144.58
-0.000020
-144.58
-204309
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
-122.24
-0.000020
-122.24
-159387
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-173.46
-0.000030
-173.46
-56595
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-235.9
-0.000040
-235.9
324275
1
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-226.96
-0.000040
-226.96
-11031
1.02
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
-371.88
-0.000060
-371.88
56501
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-328.38
-0.000060
-328.38
250440
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-474.37
-0.000080
-474.37
48853
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-545.35
-0.000090
-545.35
-54068
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-632.51
-0.00011
-632.51
-73566
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-989.73
-0.00017
-989.73
-194577
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-1057.29
-0.00018
-1057.29
415730
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-1099.43
-0.00019
-1099.43
113227
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1470.15
-0.00025
-1470.15
-170992
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-2307.59
-0.00039
-2307.59
478702
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-2446.35
-0.00042
-2446.35
-608900
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-2557.8
-0.00044
-2557.8
402741
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-5019.25
-0.00086
-5019.25
516916
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-6657.37
-0.00114
-6657.37
-774314
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-7253.94
-0.00124
-7253.94
747059
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-9758.18
-0.00167
-9758.18
-1134968
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-10416.4
-0.00178
-10416.4
-1597339
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-18073.25
-0.00309
-18073.25
4605688
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-20032.14
-0.00343
-20032.14
-6535771
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-20913.99
-0.00358
-20913.99
-3207127
1.17
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-29916.76
-0.00512
-29916.76
-1500309
1.02
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-41050.01
-0.00702
-41050.01
-3469205
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-59563.5
-0.01019
-59563.5
-199161900
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-547433.82
-0.09361
-547433.82
-83948103
1.17
--
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-626971.4
-0.10721
-626971.4
-626971
100
--
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
148.31
0.05
0.03372453797382976
26/mars/2024
148.26
0.12
0.08100445524503848
25/mars/2024
148.14
-0.44
-0.2961367613406919
22/mars/2024
148.58
-0.14
-0.09413663259817107
21/mars/2024
148.72
1.68
1.1425462459194777
20/mars/2024
147.04
1.09
0.7468311065433367
19/mars/2024
145.95
-0.64
-0.4365918548332083
18/mars/2024
146.59
0.46
0.3147882022856361
15/mars/2024
146.13
-0.36
-0.24575056317837396
14/mars/2024
146.49
-0.37
-0.25194062372327386
13/mars/2024
146.86
0.1
0.0681384573453257
12/mars/2024
146.76
1.1
0.755183303583688
11/mars/2024
145.66
-1.71
-1.1603447105923865
08/mars/2024
147.37
0.8
0.545814286688954
07/mars/2024
146.57
0.48
0.3285645834759395
06/mars/2024
146.09
0.12
0.08220867301500308
05/mars/2024
145.97
-0.38
-0.2596515203279809
04/mars/2024
146.35
0.55
0.3772290809327846
01/mars/2024
145.8
0.44
0.3026967528893781
29/févr./2024
145.36
0.65
0.44917421048994544
28/févr./2024
144.71
-0.46
-0.31686987669628713
27/févr./2024
145.17
-0.15
-0.10322047894302229
26/févr./2024
145.32
-0.33
-0.22657054582904224
23/févr./2024
145.65
0.83
0.5731252589421351
22/févr./2024
144.82
1.74
1.2161028795079676
21/févr./2024
143.08
-0.3
-0.20923420281768726
20/févr./2024
143.38
-0.93
-0.6444459843392696
19/févr./2024
144.31
-0.22
-0.15221753269217464
16/févr./2024
144.53
0.28
0.19410745233968804
15/févr./2024
144.25
0.68
0.47363655359754825
14/févr./2024
143.57
0.43
0.3004051977085371
13/févr./2024
143.14
-1.42
-0.9822910902047592
12/févr./2024
144.56
0.89
0.6194751861905756
09/févr./2024
143.67
0.16
0.1114904884677026
08/févr./2024
143.51
0.38
0.26549290854467966
07/févr./2024
143.13
0.42
0.294303132226193
06/févr./2024
142.71
0.17
0.11926476778448154
05/févr./2024
142.54
0.75
0.5289512659566965
02/févr./2024
141.79
0.79
0.5602836879432624
01/févr./2024
141
-0.37
-0.2617245525924878
31/janv./2024
141.37
-0.52
-0.36648107689054904
30/janv./2024
141.89
0.31
0.21895747987003814
29/janv./2024
141.58
0.42
0.29753471238311135
26/janv./2024
141.16
0.03
0.021256997094877064
25/janv./2024
141.13
0.11
0.078003120124805
24/janv./2024
141.02
0.62
0.4415954415954416
23/janv./2024
140.4
0.09
0.06414368184733804
22/janv./2024
140.31
1.46
1.0514944184371624
19/janv./2024
138.85
0.59
0.42673224359901635
18/janv./2024
138.26
0.77
0.5600407302349262
17/janv./2024
137.49
-1.18
-0.8509410831470398
16/janv./2024
138.67
-0.33
-0.23741007194244604
15/janv./2024
139
-0.38
-0.27263595924809875
12/janv./2024
139.38
0.48
0.34557235421166305
11/janv./2024
138.9
0.32
0.2309135517390677
10/janv./2024
138.58
0.66
0.478538283062645
09/janv./2024
137.92
0.59
0.4296220782057817
08/janv./2024
137.33
0.07
0.050998105784642284
05/janv./2024
137.26
-0.07
-0.05097211097356732
04/janv./2024
137.33
-0.53
-0.38444799071521835
03/janv./2024
137.86
-0.65
-0.46928019637571294
02/janv./2024
138.51
-0.81
-0.5813953488372093
29/déc./2023
139.32
0.14
0.10058916510992959
28/déc./2023
139.18
0.27
0.194370455690735
27/déc./2023
138.91
0.56
0.4047705095771594
22/déc./2023
138.35
0.24
0.1737745275505032
21/déc./2023
138.11
-0.7
-0.5042864346949067
20/déc./2023
138.81
0.29
0.209356049667918
19/déc./2023
138.52
0.46
0.3331884687816891
18/déc./2023
138.06
-0.06
-0.043440486533449174
15/déc./2023
138.12
0.09
0.06520321669202347
14/déc./2023
138.03
1.28
0.9360146252285192
13/déc./2023
136.75
0.71
0.5219053219641282
12/déc./2023
136.04
-0.05
-0.0367403923873907
11/déc./2023
136.09
0.38
0.28000884238449636
08/déc./2023
135.71
0.36
0.2659770964166975
07/déc./2023
135.35
-0.29
-0.21380123857269243
06/déc./2023
135.64
1.03
0.7651734640814204
05/déc./2023
134.61
-0.11
-0.08165083135391923
04/déc./2023
134.72
0.44
0.3276735180220435
01/déc./2023
134.28
0.67
0.5014594715964374
30/nov./2023
133.61
-0.07
-0.0523638539796529
29/nov./2023
133.68
1.03
0.7764794572182435
28/nov./2023
132.65
-0.38
-0.2856498534165226
27/nov./2023
133.03
-0.16
-0.12012913882423605
24/nov./2023
133.19
-0.26
-0.19482952416635443
23/nov./2023
133.45
-0.08
-0.05991163034524077
22/nov./2023
133.53
0.71
0.5345580484866737
21/nov./2023
132.82
0.24
0.18102277869965305
20/nov./2023
132.58
-0.1
-0.0753693096171239
17/nov./2023
132.68
0.28
0.21148036253776434
16/nov./2023
132.4
-0.21
-0.15835909810723173
15/nov./2023
132.61
0.69
0.5230442692540934
14/nov./2023
131.92
1.53
1.1734028683181226
13/nov./2023
130.39
0.5
0.3849411040110863
10/nov./2023
129.89
-0.7
-0.5360287924037063
09/nov./2023
130.59
0.01
0.0076581406034614795
08/nov./2023
130.58
0.46
0.3535198278512143
07/nov./2023
130.12
0.08
0.061519532451553366
06/nov./2023
130.04
-0.11
-0.08451786400307337
03/nov./2023
130.15
1.27
0.9854127870887648
02/nov./2023
128.88
3.07
2.440187584452746
31/oct./2023
125.81
0.74
0.5916686655472935
30/oct./2023
125.07
-0.26
-0.2074523258597303
27/oct./2023
125.33
-0.45
-0.35776753060899985
26/oct./2023
125.78
-0.83
-0.6555564331411421
25/oct./2023
126.61
-0.24
-0.18919984233346474
24/oct./2023
126.85
0.84
0.6666137608126339
23/oct./2023
126.01
-1.48
-1.1608753627735509
20/oct./2023
127.49
-1.36
-1.0554908808692278
19/oct./2023
128.85
-1.2
-0.922722029988466
18/oct./2023
130.05
-0.12
-0.09218713989398479
17/oct./2023
130.17
-0.45
-0.34451079467156637
16/oct./2023
130.62
-0.64
-0.4875818985220174
13/oct./2023
131.26
-0.29
-0.22044849866970734
12/oct./2023
131.55
0.36
0.2744111593871484
11/oct./2023
131.19
0.62
0.4748410814122693
10/oct./2023
130.57
1.3
1.0056470952270442
09/oct./2023
129.27
1.02
0.7953216374269005
06/oct./2023
128.25
-0.42
-0.32641641408253674
05/oct./2023
128.67
0.53
0.41361011393788044
04/oct./2023
128.14
-1.07
-0.8281092794675334
03/oct./2023
129.21
-0.61
-0.46988137421044524
02/oct./2023
129.82
-1.04
-0.7947424728717714
29/sept./2023
130.86
1.33
1.026789160812167
28/sept./2023
129.53
-0.87
-0.6671779141104295
27/sept./2023
130.4
-0.05
-0.038328861632809505
26/sept./2023
130.45
-0.34
-0.25995871243978896
25/sept./2023
130.79
-0.6
-0.45665575766801125
22/sept./2023
131.39
-0.26
-0.1974933535890619
21/sept./2023
131.65
-2.21
-1.650978634394143
20/sept./2023
133.86
0.45
0.33730604902181244
19/sept./2023
133.41
-0.19
-0.14221556886227546
18/sept./2023
133.6
-1.06
-0.7871676815683945
15/sept./2023
134.66
0.16
0.11895910780669144
14/sept./2023
134.5
0.74
0.5532296650717703
13/sept./2023
133.76
-0.17
-0.1269319793922198
12/sept./2023
133.93
0.01
0.007467144563918757
11/sept./2023
133.92
0.36
0.2695417789757412
08/sept./2023
133.56
0.19
0.14246082327359977
07/sept./2023
133.37
-0.81
-0.6036667163511701
06/sept./2023
134.18
-0.45
-0.33424942434821364
05/sept./2023
134.63
-0.37
-0.2740740740740741
04/sept./2023
135
0.2
0.14836795252225518
01/sept./2023
134.8
-0.02
-0.01483459427384661
31/août/2023
134.82
0.65
0.48446001341581574
30/août/2023
134.17
0.82
0.6149231346081739
29/août/2023
133.35
0.56
0.42171850289931473
28/août/2023
132.79
0.7
0.5299417064122947
25/août/2023
132.09
-0.8
-0.6020016555045526
24/août/2023
132.89
0.85
0.6437443199030597
23/août/2023
132.04
0.41
0.31147914609131655
22/août/2023
131.63
0.68
0.5192821687667049
21/août/2023
130.95
0.54
0.4140786749482402
18/août/2023
130.41
-1.2
-0.9117848187827673
17/août/2023
131.61
-0.78
-0.5891683661907999
16/août/2023
132.39
-0.79
-0.5931821594834059
14/août/2023
133.18
-0.04
-0.030025521693439423
11/août/2023
133.22
-1.06
-0.7893952934167411
10/août/2023
134.28
0.28
0.208955223880597
09/août/2023
134
0.24
0.17942583732057416
08/août/2023
133.76
-0.4
-0.2981514609421586
07/août/2023
134.16
-0.18
-0.13398838767306834
04/août/2023
134.34
0.1
0.07449344457687723
03/août/2023
134.24
-1.12
-0.8274231678486997
02/août/2023
135.36
-1.24
-0.9077598828696926
01/août/2023
136.6
-0.25
-0.18268176835951772
31/juil./2023
136.85
0.02
0.014616677629174889
28/juil./2023
136.83
-0.41
-0.2987467210725736
27/juil./2023
137.24
1.45
1.0678253185065174
26/juil./2023
135.79
-0.38
-0.27906293603583754
25/juil./2023
136.17
0.74
0.5464077383149967
24/juil./2023
135.43
0.12
0.0886852412977607
21/juil./2023
135.31
0.04
0.02957048865232498
20/juil./2023
135.27
-0.29
-0.21392741221599293
19/juil./2023
135.56
1.07
0.7955981857387167
18/juil./2023
134.49
0.47
0.35069392627965973
17/juil./2023
134.02
-0.37
-0.27531810402559714
14/juil./2023
134.39
0.1
0.07446570854121677
13/juil./2023
134.29
0.35
0.26131103479169776
12/juil./2023
133.94
1.18
0.8888219343175655
11/juil./2023
132.76
0.49
0.37045437362969685
10/juil./2023
132.27
-0.17
-0.1283600120809423
07/juil./2023
132.44
-0.19
-0.1432556736786549
06/juil./2023
132.63
-1.51
-1.1256895780527807
05/juil./2023
134.14
-0.51
-0.37875974749350166
04/juil./2023
134.65
0.11
0.0817600713542441
03/juil./2023
134.54
0.36
0.2682963183782978
30/juin/2023
134.18
1.11
0.8341474411963629
29/juin/2023
133.07
0.4
0.3014999623125047
28/juin/2023
132.67
0.71
0.5380418308578357
27/juin/2023
131.96
-0.43
-0.3247979454641589
26/juin/2023
132.39
-0.08
-0.060391031931758134
22/juin/2023
132.47
-0.79
-0.5928260543298814
21/juin/2023
133.26
-0.55
-0.4110305657275241
20/juin/2023
133.81
-0.39
-0.2906110283159464
19/juin/2023
134.2
-0.64
-0.4746366063482646
16/juin/2023
134.84
0.82
0.6118489777645127
15/juin/2023
134.02
-0.33
-0.24562709341272795
14/juin/2023
134.35
0.24
0.17895757214227126
13/juin/2023
134.11
0.97
0.7285564067898452
12/juin/2023
133.14
0.13
0.09773701225471769
09/juin/2023
133.01
0.71
0.5366591080876795
08/juin/2023
132.3
-0.87
-0.653300292858752
07/juin/2023
133.17
0.47
0.3541823662396383
06/juin/2023
132.7
-0.25
-0.188040616773223
05/juin/2023
132.95
0.79
0.5977602905569007
02/juin/2023
132.16
1.88
1.4430457476205096
01/juin/2023
130.28
-0.02
-0.015349194167306216
31/mai/2023
130.3
-0.72
-0.5495344222256144
30/mai/2023
131.02
0.75
0.5757273355338911
26/mai/2023
130.27
0.49
0.3775620280474649
25/mai/2023
129.78
0.22
0.16980549552330967
24/mai/2023
129.56
-1.57
-1.1972851368870587
23/mai/2023
131.13
-0.35
-0.266200182537268
22/mai/2023
131.48
-0.24
-0.18220467658669906
19/mai/2023
131.72
1.72
1.323076923076923
17/mai/2023
130
-0.09
-0.06918287339534168
16/mai/2023
130.09
-0.16
-0.12284069097888675
15/mai/2023
130.25
-0.32
-0.24507926782568737
12/mai/2023
130.57
0.59
0.4539159870749346
11/mai/2023
129.98
-0.09
-0.0691935111862843
10/mai/2023
130.07
0.26
0.2002927355365534
08/mai/2023
129.81
0.4
0.3090951240244185
05/mai/2023
129.41
1
0.778755548633284
04/mai/2023
128.41
-0.94
-0.7267104754541941
03/mai/2023
129.35
-0.6
-0.461716044632551
02/mai/2023
129.95
0.39
0.30101883297313986
28/avr./2023
129.56
0.75
0.5822529306730844
27/avr./2023
128.81
0.34
0.264653226434187
26/avr./2023
128.47
-1.04
-0.8030267932978148
25/avr./2023
129.51
-0.58
-0.4458451841033131
24/avr./2023
130.09
0.08
0.06153372817475579
21/avr./2023
130.01
-0.22
-0.16893188973354833
20/avr./2023
130.23
-0.21
-0.1609935602575897
19/avr./2023
130.44
-0.76
-0.5792682926829268
18/avr./2023
131.2
0.46
0.35184335322013155
17/avr./2023
130.74
-0.13
-0.09933521815542141
14/avr./2023
130.87
0.93
0.7157149453593966
13/avr./2023
129.94
-0.65
-0.49774102151772726
12/avr./2023
130.59
0.22
0.16875047940477103
11/avr./2023
130.37
0.79
0.609661984874209
06/avr./2023
129.58
-0.17
-0.13102119460500963
05/avr./2023
129.75
-0.81
-0.6204044117647058
04/avr./2023
130.56
0.06
0.04597701149425287
03/avr./2023
130.5
0.91
0.702214677058415
31/mars/2023
129.59
0.6
0.4651523373904954
30/mars/2023
128.99
0.84
0.6554818571985954
29/mars/2023
128.15
0.67
0.525572638845309
28/mars/2023
127.48
-0.33
-0.25819575933025585
27/mars/2023
127.81
1.23
0.9717174909148365
24/mars/2023
126.58
-0.86
-0.674827369742624
23/mars/2023
127.44
-0.43
-0.33627903339329007
22/mars/2023
127.87
0.52
0.4083235178641539
21/mars/2023
127.35
0.68
0.5368279782110997
20/mars/2023
126.67
0.07
0.05529225908372828
17/mars/2023
126.6
-0.04
-0.03158559696778269
16/mars/2023
126.64
0.78
0.6197362148418878
15/mars/2023
125.86
-0.92
-0.7256665089130778
14/mars/2023
126.78
0.56
0.44366978291871334
13/mars/2023
126.22
-0.87
-0.6845542528916516
10/mars/2023
127.09
-2.39
-1.8458449181340748
09/mars/2023
129.48
-0.06
-0.04631773969430292
08/mars/2023
129.54
-0.81
-0.6214039125431531
07/mars/2023
130.35
-0.46
-0.35165507224218334
06/mars/2023
130.81
0.8
0.6153372817475579
03/mars/2023
130.01
1.79
1.396038059585088
02/mars/2023
128.22
-0.92
-0.7124051417066749
01/mars/2023
129.14
0.1
0.07749535027898326
28/févr./2023
129.04
-0.92
-0.7079101261926747
27/févr./2023
129.96
0.85
0.6583533421113779
24/févr./2023
129.11
-1.36
-1.0423852226565493
23/févr./2023
130.47
0.58
0.4465316806528601
22/févr./2023
129.89
-0.71
-0.5436447166921899
21/févr./2023
130.6
-1.09
-0.8277014200015187
20/févr./2023
131.69
0.54
0.41174227983225314
17/févr./2023
131.15
-0.7
-0.5309063329541145
16/févr./2023
131.85
-0.17
-0.1287683684290259
15/févr./2023
132.02
-0.55
-0.41487516029267557
14/févr./2023
132.57
0.33
0.24954627949183303
13/févr./2023
132.24
0.64
0.48632218844984804
10/févr./2023
131.6
-1.59
-1.1937833170658458
09/févr./2023
133.19
0.03
0.022529288074496844
08/févr./2023
133.16
0.79
0.5968119664576566
07/févr./2023
132.37
-0.01
-0.007554011179936546
06/févr./2023
132.38
-0.75
-0.5633591226620597
03/févr./2023
133.13
-0.24
-0.17995051360875758
02/févr./2023
133.37
1.44
1.0914879102554385
01/févr./2023
131.93
0.78
0.5947388486465879
31/janv./2023
131.15
-0.34
-0.25857479656247623
30/janv./2023
131.49
-0.42
-0.31839890834659995
27/janv./2023
131.91
0.36
0.27366020524515394
26/janv./2023
131.55
1.17
0.8973768982972848
25/janv./2023
130.38
-0.57
-0.4352806414662085
24/janv./2023
130.95
0.28
0.21428024795285835
23/janv./2023
130.67
1.06
0.8178381297739372
20/janv./2023
129.61
-0.14
-0.10789980732177264
19/janv./2023
129.75
-1.94
-1.4731566557825195
18/janv./2023
131.69
0.69
0.5267175572519084
17/janv./2023
131
-0.05
-0.03815337657382678
16/janv./2023
131.05
0.45
0.3445635528330781
13/janv./2023
130.6
0.73
0.5621005621005621
12/janv./2023
129.87
0.12
0.09248554913294797
11/janv./2023
129.75
0.98
0.7610468276772541
10/janv./2023
128.77
-0.71
-0.548347235094223
09/janv./2023
129.48
1.66
1.2987012987012987
06/janv./2023
127.82
0.59
0.46372710838638687
05/janv./2023
127.23
-0.58
-0.4537986073077224
04/janv./2023
127.81
0.18
0.14103267256914517
03/janv./2023
127.63
0.51
0.4011957205789805
02/janv./2023
127.12
1.01
0.8008881135516612
30/déc./2022
126.11
-0.1
-0.07923302432453846
29/déc./2022
126.21
-0.35
-0.27654867256637167
28/déc./2022
126.56
-0.12
-0.0947268708556994
27/déc./2022
126.68
0.28
0.22151898734177214
23/déc./2022
126.4
-0.6
-0.47244094488188976
22/déc./2022
127
-0.03
-0.023616468550736045
21/déc./2022
127.03
0.89
0.7055652449659109
20/déc./2022
126.14
-1.03
-0.8099394511284108
19/déc./2022
127.17
-0.57
-0.4462188821042743
16/déc./2022
127.74
-1.41
-1.0917537746806039
15/déc./2022
129.15
-2.74
-2.0774888164379406
14/déc./2022
131.89
-1.4
-1.0503413609423062
13/déc./2022
133.29
3.24
2.491349480968858
12/déc./2022
130.05
-0.86
-0.656939882361928
09/déc./2022
130.91
0.35
0.26807598039215685
08/déc./2022
130.56
0.2
0.15342129487572875
07/déc./2022
130.36
-0.77
-0.5872035384732708
06/déc./2022
131.13
-0.86
-0.6515645124630653
05/déc./2022
131.99
-0.2
-0.1512973749905439
02/déc./2022
132.19
-1.1
-0.825268212168955
01/déc./2022
133.29
2.55
1.950435979807251
30/nov./2022
130.74
-0.06
-0.045871559633027525
29/nov./2022
130.8
-0.12
-0.09165902841429881
28/nov./2022
130.92
-0.76
-0.5771567436208992
25/nov./2022
131.68
-0.38
-0.28774799333636225
24/nov./2022
132.06
0.69
0.5252340717058689
23/nov./2022
131.37
0.95
0.7284158871338752
22/nov./2022
130.42
0.15
0.11514546710677823
21/nov./2022
130.27
0.12
0.09220130618517096
18/nov./2022
130.15
1.46
1.1345092858807988
17/nov./2022
128.69
-1.37
-1.0533599876979856
16/nov./2022
130.06
-0.81
-0.6189348208145488
15/nov./2022
130.87
0.69
0.5300353356890459
14/nov./2022
130.18
0.07
0.053800630235954196
11/nov./2022
130.11
1.16
0.8995734780922838
10/nov./2022
128.95
2.35
1.8562401263823065
09/nov./2022
126.6
-0.24
-0.1892147587511826
08/nov./2022
126.84
0.89
0.7066296149265582
07/nov./2022
125.95
-0.72
-0.5684060945764585
04/nov./2022
126.67
0.75
0.5956162642947903
03/nov./2022
125.92
-1.87
-1.4633382893810156
02/nov./2022
127.79
0.28
0.21959062034350246
31/oct./2022
127.51
1.14
0.9021128432381104
28/oct./2022
126.37
0.21
0.1664552948636652
27/oct./2022
126.16
0.11
0.0872669575565252
26/oct./2022
126.05
0.78
0.6226550650594715
25/oct./2022
125.27
0.71
0.5700064226075787
24/oct./2022
124.56
1.39
1.1285215555735975
21/oct./2022
123.17
-0.83
-0.6693548387096774
20/oct./2022
124
-0.5
-0.40160642570281124
19/oct./2022
124.5
-1.37
-1.0884245650274091
18/oct./2022
125.87
1.18
0.9463469404122223
17/oct./2022
124.69
-0.2
-0.16014092401313157
14/oct./2022
124.89
3.34
2.7478403948992183
13/oct./2022
121.55
-2.09
-1.690391459074733
12/oct./2022
123.64
0.3
0.2432300956705043
11/oct./2022
123.34
-1.55
-1.2410921611017696
10/oct./2022
124.89
-1.2
-0.9517011658339282
07/oct./2022
126.09
-1.97
-1.5383414024675932
06/oct./2022
128.06
0.39
0.3054750528706822
05/oct./2022
127.67
-0.23
-0.17982799061767005
04/oct./2022
127.9
2.8
2.238209432454037
03/oct./2022
125.1
-0.01
-0.007992966189753018
30/sept./2022
125.11
-0.21
-0.16757101819342482
29/sept./2022
125.32
-1.03
-0.815195884447962
28/sept./2022
126.35
-0.83
-0.6526183362163862
27/sept./2022
127.18
-0.13
-0.10211295263529967
26/sept./2022
127.31
0.22
0.17310567314501535
23/sept./2022
127.09
-1.62
-1.258643462046461
22/sept./2022
128.71
-2.01
-1.5376376988984088
21/sept./2022
130.72
0.49
0.37625739077017584
20/sept./2022
130.23
-0.32
-0.24511681348142475
19/sept./2022
130.55
0.01
0.007660487206986364
16/sept./2022
130.54
-2.43
-1.8274798826803038
15/sept./2022
132.97
0
0
14/sept./2022
132.97
-1.32
-0.9829473527440613
13/sept./2022
134.29
-1.47
-1.0827931644077784
12/sept./2022
135.76
0.89
0.6598947134277452
09/sept./2022
134.87
1.26
0.9430431853903151
08/sept./2022
133.61
1.01
0.7616892911010558
07/sept./2022
132.6
-0.07
-0.052762493404688325
06/sept./2022
132.67
-0.5
-0.3754599384245701
05/sept./2022
133.17
-0.46
-0.3442340791738382
02/sept./2022
133.63
0.73
0.5492851768246803
01/sept./2022
132.9
-2.35
-1.7375231053604436
31/août/2022
135.25
-0.68
-0.5002574854704628
30/août/2022
135.93
-0.45
-0.32996040475142985
29/août/2022
136.38
-2.93
-2.1032230277797717
26/août/2022
139.31
0.16
0.11498383039885016
25/août/2022
139.15
0.71
0.5128575556197631
24/août/2022
138.44
-0.22
-0.15866147410933218
23/août/2022
138.66
-0.4
-0.2876456205954264
22/août/2022
139.06
-1.37
-0.9755750195827102
19/août/2022
140.43
-0.55
-0.390126259043836
18/août/2022
140.98
0.01
0.007093707881109456
17/août/2022
140.97
-0.59
-0.41678440237355185
16/août/2022
141.56
1.7
1.2155012155012155
12/août/2022
139.86
-0.18
-0.12853470437017994
11/août/2022
140.04
0.94
0.6757728253055356
10/août/2022
139.1
1
0.724112961622013
09/août/2022
138.1
-1.46
-1.0461450272284323
08/août/2022
139.56
1.55
1.1231070212303456
05/août/2022
138.01
-0.8
-0.5763273539370363
04/août/2022
138.81
1.14
0.8280671170189584
03/août/2022
137.67
0.36
0.26218046755516716
02/août/2022
137.31
-0.06
-0.04367765887748417
01/août/2022
137.37
0.08
0.05827081360623498
29/juil./2022
137.29
1.31
0.963376967201059
28/juil./2022
135.98
1.81
1.3490348065886562
27/juil./2022
134.17
0.2
0.14928715384041202
26/juil./2022
133.97
0.44
0.32951396689882423
25/juil./2022
133.53
-1.37
-1.015567086730912
22/juil./2022
134.9
1.63
1.2230809634576423
21/juil./2022
133.27
0.62
0.46739540143234076
20/juil./2022
132.65
1.68
1.282736504543025
19/juil./2022
130.97
-1.1
-0.8328916483682895
18/juil./2022
132.07
1.39
1.0636669727578818
15/juil./2022
130.68
1.04
0.8022215365627893
14/juil./2022
129.64
-0.54
-0.4148102627131664
13/juil./2022
130.18
-1.71
-1.2965349912806126
12/juil./2022
131.89
-0.11
-0.08333333333333333
11/juil./2022
132
0.08
0.06064281382656155
08/juil./2022
131.92
-0.01
-0.007579777154551656
07/juil./2022
131.93
1.12
0.8562036541548811
06/juil./2022
130.81
2.04
1.5842199270016308
05/juil./2022
128.77
-0.29
-0.22470168913683558
04/juil./2022
129.06
-0.06
-0.046468401486988845
01/juil./2022
129.12
1.31
1.0249589234019247
30/juin/2022
127.81
-0.67
-0.5214819427148194
29/juin/2022
128.48
-2.31
-1.7661900756938604
28/juin/2022
130.79
0.73
0.5612794095033061
27/juin/2022
130.06
0.82
0.634478489631693
24/juin/2022
129.24
3
2.376425855513308
22/juin/2022
126.24
-0.25
-0.19764408253616886
21/juin/2022
126.49
0.82
0.6525025861382987
20/juin/2022
125.67
-0.07
-0.05567043104819469
17/juin/2022
125.74
0.6
0.479463001438389
16/juin/2022
125.14
-2.59
-2.0277147107179205
15/juin/2022
127.73
0.62
0.4877665014554323
14/juin/2022
127.11
-1.08
-0.8424994149309618
13/juin/2022
128.19
-3.53
-2.679927118129365
10/juin/2022
131.72
-2.85
-2.117856877461544
09/juin/2022
134.57
-0.87
-0.6423508564678087
08/juin/2022
135.44
0.68
0.5046007717423567
07/juin/2022
134.76
-0.17
-0.12599125472467204
03/juin/2022
134.93
0.42
0.31224444279235747
02/juin/2022
134.51
-1.53
-1.1246692149367834
01/juin/2022
136.04
0.52
0.3837072018890201
31/mai/2022
135.52
-1.17
-0.8559514229277928
30/mai/2022
136.69
1.51
1.1170291463234205
27/mai/2022
135.18
3.28
2.486732373009856
25/mai/2022
131.9
0.69
0.5258745522444935
24/mai/2022
131.21
-1.07
-0.8088902328394315
23/mai/2022
132.28
-0.07
-0.05289006422364941
20/mai/2022
132.35
1.37
1.045961215452741
19/mai/2022
130.98
-2.44
-1.8288112726727628
18/mai/2022
133.42
-0.66
-0.4922434367541766
17/mai/2022
134.08
0.9
0.6757771437152725
16/mai/2022
133.18
0.18
0.13533834586466165
13/mai/2022
133
2.41
1.8454705567041887
12/mai/2022
130.59
-1.3
-0.9856698764121616
11/mai/2022
131.89
-0.79
-0.5954175459752789
10/mai/2022
132.68
-1.23
-0.9185273691285192
06/mai/2022
133.91
-4.71
-3.3977780983984993
05/mai/2022
138.62
1.08
0.7852261160389705
04/mai/2022
137.54
-0.13
-0.09442870632672333
03/mai/2022
137.67
0.1
0.07269026677327906
02/mai/2022
137.57
-2.86
-2.0366018656982128
29/avr./2022
140.43
1.19
0.8546394714162597
28/avr./2022
139.24
0.44
0.3170028818443804
27/avr./2022
138.8
-0.33
-0.2371882412132538
26/avr./2022
139.13
0.8
0.5783271886069544
25/avr./2022
138.33
-2.44
-1.7333238616182425
22/avr./2022
140.77
-2.77
-1.9297756722864707
21/avr./2022
143.54
0.36
0.2514317642128789
20/avr./2022
143.18
1.23
0.8665022895385699
19/avr./2022
141.95
-1.56
-1.0870322625601003
14/avr./2022
143.51
0.58
0.40579304554677115
13/avr./2022
142.93
-0.58
-0.4041530206954219
12/avr./2022
143.51
-0.02
-0.013934369121438027
11/avr./2022
143.53
-1.09
-0.7536993500207441
08/avr./2022
144.62
0.31
0.21481532811308987
07/avr./2022
144.31
0.02
0.013860974426502182
06/avr./2022
144.29
-3.16
-2.1430993557138014
05/avr./2022
147.45
0.48
0.32659726474790773
04/avr./2022
146.97
1.16
0.79555586036623
01/avr./2022
145.81
-0.77
-0.5253104106972302
31/mars/2022
146.58
-0.25
-0.17026493223455696
30/mars/2022
146.83
-0.04
-0.027234969701096207
29/mars/2022
146.87
1.15
0.7891847378534175
28/mars/2022
145.72
0.68
0.4688361831218974
25/mars/2022
145.04
0.38
0.26268491635559243
24/mars/2022
144.66
-0.2
-0.1380643379814994
23/mars/2022
144.86
-0.23
-0.1585222965056172
22/mars/2022
145.09
1.09
0.7569444444444444
21/mars/2022
144
0.44
0.30649205906937865
18/mars/2022
143.56
1.91
1.3483939286974937
17/mars/2022
141.65
0.23
0.16263611936076933
16/mars/2022
141.42
3.48
2.522836015658982
15/mars/2022
137.94
-0.86
-0.6195965417867435
14/mars/2022
138.8
-1.01
-0.722408983620628
11/mars/2022
139.81
0.88
0.6334125098970704
10/mars/2022
138.93
-0.27
-0.1939655172413793
09/mars/2022
139.2
0.89
0.6434820331140192
08/mars/2022
138.31
-2.34
-1.6637042303590472
07/mars/2022
140.65
-1.11
-0.7830135440180587
04/mars/2022
141.76
-1.3
-0.9087096323221027
03/mars/2022
143.06
0.82
0.5764904386951631
02/mars/2022
142.24
-0.41
-0.28741675429372593
01/mars/2022
142.65
0.76
0.5356261893015717
28/févr./2022
141.89
0.63
0.44598612487611494
25/févr./2022
141.26
3.2
2.3178328263074026
24/févr./2022
138.06
-3.8
-2.678697307204286
23/févr./2022
141.86
-0.44
-0.30920590302178497
22/févr./2022
142.3
0.45
0.31723651744800846
21/févr./2022
141.85
-1.48
-1.0325821530733272
18/févr./2022
143.33
-0.85
-0.5895408517131363
17/févr./2022
144.18
-0.48
-0.3318125259228536
16/févr./2022
144.66
-0.19
-0.13117017604418363
15/févr./2022
144.85
0.99
0.6881690532462116
14/févr./2022
143.86
-1.9
-1.3035126234906695
11/févr./2022
145.76
-1.11
-0.7557704092054197
10/févr./2022
146.87
-0.19
-0.12919896640826872
09/févr./2022
147.06
2.3
1.588836695219674
08/févr./2022
144.76
-0.41
-0.2824274987945168
07/févr./2022
145.17
0.62
0.4289173296437219
04/févr./2022
144.55
-1.57
-1.0744593484807008
03/févr./2022
146.12
-1.93
-1.303613644039176
02/févr./2022
148.05
0.89
0.6047839086708344
01/févr./2022
147.16
1.69
1.161751563896336
31/janv./2022
145.47
3.12
2.191780821917808
28/janv./2022
142.35
-2.83
-1.94930431188869
27/janv./2022
145.18
-0.45
-0.30900226601661746
26/janv./2022
145.63
2.39
1.6685283440379781
25/janv./2022
143.24
-0.09
-0.0627921579571618
24/janv./2022
143.33
-3.15
-2.150464227198252
21/janv./2022
146.48
-2.37
-1.5922069197178368
20/janv./2022
148.85
-0.52
-0.34812880765883375
19/janv./2022
149.37
0.42
0.28197381671701915
18/janv./2022
148.95
-1.37
-0.9113890367216605
17/janv./2022
150.32
0.18
0.11988810443585986
14/janv./2022
150.14
-1.93
-1.269152364042875
13/janv./2022
152.07
-0.53
-0.3473132372214941
12/janv./2022
152.6
1.86
1.2339126973596921
11/janv./2022
150.74
0.8
0.533546752034147
10/janv./2022
149.94
-1.91
-1.2578202173197235
07/janv./2022
151.85
0.06
0.03952829567165162
06/janv./2022
151.79
-2.49
-1.6139486647653616
05/janv./2022
154.28
-0.85
-0.5479275446399794
04/janv./2022
155.13
0.69
0.4467754467754468
03/janv./2022
154.44
-0.44
-0.2840909090909091
31/déc./2021
154.88
-0.06
-0.038724667613269655
30/déc./2021
154.94
0.33
0.21344026906409677
29/déc./2021
154.61
-0.29
-0.18721755971594578
28/déc./2021
154.9
1.01
0.6563129508090194
27/déc./2021
153.89
0.5
0.32596649064476174
23/déc./2021
153.39
1.5
0.9875567845151096
22/déc./2021
151.89
1
0.6627344423089668
21/déc./2021
150.89
1
0.6671559143371806
20/déc./2021
149.89
-1.57
-1.0365773141423478
17/déc./2021
151.46
-1.82
-1.1873695198329854
16/déc./2021
153.28
1.88
1.2417437252311756
15/déc./2021
151.4
-0.34
-0.22406748385396072
14/déc./2021
151.74
-1.17
-0.7651559741024132
13/déc./2021
152.91
-0.25
-0.16322799686602246
10/déc./2021
153.16
-0.02
-0.01305653479566523
09/déc./2021
153.18
-0.3
-0.19546520719311963
08/déc./2021
153.48
0
0
07/déc./2021
153.48
2.86
1.8988182180321338
06/déc./2021
150.62
0.1
0.06643635397289396
03/déc./2021
150.52
0.52
0.3466666666666667
02/déc./2021
150
-1.32
-0.8723235527359239
01/déc./2021
151.32
0.08
0.052896059243586355
30/nov./2021
151.24
-0.67
-0.4410506220788625
29/nov./2021
151.91
0.35
0.23093164423330695
26/nov./2021
151.56
-2.87
-1.8584471929029334
25/nov./2021
154.43
1.05
0.6845742600078237
24/nov./2021
153.38
-0.62
-0.4025974025974026
23/nov./2021
154
-1.16
-0.7476153647847383
22/nov./2021
155.16
0.65
0.42068474532392724
19/nov./2021
154.51
0.24
0.1555714007908213
18/nov./2021
154.27
-0.04
-0.02592184563540924
17/nov./2021
154.31
-0.23
-0.14882878219231266
16/nov./2021
154.54
0.53
0.34413349782481656
15/nov./2021
154.01
0.59
0.38456524573067397
12/nov./2021
153.42
0.26
0.16975711674066335
11/nov./2021
153.16
0.24
0.15694480774261052
10/nov./2021
152.92
-0.02
-0.013077023669412841
09/nov./2021
152.94
-0.26
-0.16971279373368145
08/nov./2021
153.2
-0.35
-0.22793878215564964
05/nov./2021
153.55
0.76
0.4974147522743635
04/nov./2021
152.79
1.39
0.9180977542932629
03/nov./2021
151.4
0.07
0.04625652547412939
02/nov./2021
151.33
1.24
0.8261709640882138
29/oct./2021
150.09
-0.03
-0.019984012789768184
28/oct./2021
150.12
-0.36
-0.23923444976076555
27/oct./2021
150.48
-0.26
-0.17248242006103223
26/oct./2021
150.74
1
0.6678242286630159
25/oct./2021
149.74
0.18
0.1203530355710083
22/oct./2021
149.56
0.69
0.4634916369987237
21/oct./2021
148.87
-0.04
-0.02686186287019005
20/oct./2021
148.91
0.24
0.16143135804129952
19/oct./2021
148.67
0.77
0.5206220419202163
18/oct./2021
147.9
-0.53
-0.35707067304453277
15/oct./2021
148.43
1.3
0.8835723509821246
14/oct./2021
147.13
1.27
0.870697929521459
13/oct./2021
145.86
0.28
0.19233411182854787
12/oct./2021
145.58
-0.36
-0.2466767164588187
11/oct./2021
145.94
-0.27
-0.18466589152588742
08/oct./2021
146.21
-0.18
-0.12295921852585559
07/oct./2021
146.39
2.35
1.6314912524298806
06/oct./2021
144.04
-0.4
-0.27693159789531985
05/oct./2021
144.44
-0.16
-0.11065006915629322
04/oct./2021
144.6
0.26
0.18013024802549535
01/oct./2021
144.34
-1.55
-1.0624443073548564
30/sept./2021
145.89
0.18
0.12353304508956146
29/sept./2021
145.71
-0.21
-0.14391447368421054
28/sept./2021
145.92
-1.57
-1.0644789477252694
27/sept./2021
147.49
0
0
24/sept./2021
147.49
-0.46
-0.3109158499493072
23/sept./2021
147.95
1.43
0.975975975975976
22/sept./2021
146.52
0.14
0.09564148107664981
21/sept./2021
146.38
0.88
0.6048109965635738
20/sept./2021
145.5
-2.56
-1.729028772119411
17/sept./2021
148.06
-0.41
-0.27615006398599046
16/sept./2021
148.47
0.28
0.1889466225791214
15/sept./2021
148.19
-0.4
-0.2691971195908204
14/sept./2021
148.59
-0.38
-0.2550849164261261
13/sept./2021
148.97
-0.35
-0.2343959282078757
10/sept./2021
149.32
0.16
0.10726736390453205
09/sept./2021
149.16
-0.21
-0.14059048001606747
08/sept./2021
149.37
-0.26
-0.1737619461337967
07/sept./2021
149.63
-0.72
-0.47888260724975057
06/sept./2021
150.35
0.85
0.568561872909699
03/sept./2021
149.5
-0.28
-0.18694084657497664
02/sept./2021
149.78
0.31
0.20739947815615173
01/sept./2021
149.47
0.38
0.2548796029244081
31/août/2021
149.09
0.04
0.02683663200268366
30/août/2021
149.05
0.59
0.3974134446989088
27/août/2021
148.46
0.1
0.06740361283364789
26/août/2021
148.36
-0.29
-0.19508913555331314
25/août/2021
148.65
0.23
0.1549656380541706
24/août/2021
148.42
0.63
0.42628053318898435
23/août/2021
147.79
0.91
0.6195533769063181
20/août/2021
146.88
0.5
0.3415767181308922
19/août/2021
146.38
-1.53
-1.034412818605909
18/août/2021
147.91
0.03
0.020286718961319988
17/août/2021
147.88
-0.1
-0.06757669955399379
16/août/2021
147.98
-0.54
-0.36358739563695125
13/août/2021
148.52
0.27
0.1821247892074199
12/août/2021
148.25
0.01
0.006745817593092283
11/août/2021
148.24
0.26
0.17569941884038384
10/août/2021
147.98
0.42
0.2846299810246679
09/août/2021
147.56
0.01
0.006777363605557438
06/août/2021
147.55
0.37
0.25139285228971325
05/août/2021
147.18
0.31
0.2110710151834956
04/août/2021
146.87
0.74
0.506398412372545
03/août/2021
146.13
-0.37
-0.2525597269624573
02/août/2021
146.5
0.6
0.41124057573680606
30/juil./2021
145.9
-0.45
-0.30748206354629315
29/juil./2021
146.35
0.44
0.3015557535467069
28/juil./2021
145.91
0.29
0.1991484686169482
27/juil./2021
145.62
-0.4
-0.27393507738665934
26/juil./2021
146.02
0.08
0.05481704810195971
23/juil./2021
145.94
0.75
0.516564501687444
22/juil./2021
145.19
0.44
0.30397236614853196
21/juil./2021
144.75
1.3
0.9062391077030324
20/juil./2021
143.45
0.76
0.5326231691078562
19/juil./2021
142.69
-2.6
-1.7895243994769083
16/juil./2021
145.29
0.09
0.06198347107438017
15/juil./2021
145.2
-0.49
-0.3363305648980712
14/juil./2021
145.69
-0.14
-0.09600219433587054
13/juil./2021
145.83
0.68
0.4684808818463658
12/juil./2021
145.15
0.63
0.4359258234154442
09/juil./2021
144.52
1.14
0.7950899707072117
08/juil./2021
143.38
-2.03
-1.396052541090709
07/juil./2021
145.41
0.47
0.32427211259831656
06/juil./2021
144.94
0.09
0.06213324128408699
05/juil./2021
144.85
0.36
0.24915219046300782
02/juil./2021
144.49
0.57
0.396053362979433
01/juil./2021
143.92
0.27
0.18795683954054995
30/juin/2021
143.65
-0.08
-0.055659917901621093
29/juin/2021
143.73
0.28
0.19518996165911467
28/juin/2021
143.45
0.19
0.13262599469496023
25/juin/2021
143.26
0.44
0.30808010082621484
24/juin/2021
142.82
0.95
0.6696271234228519
22/juin/2021
141.87
0.7
0.49585606006941985
21/juin/2021
141.17
-0.32
-0.22616439324333876
18/juin/2021
141.49
-0.66
-0.4642982764685192
17/juin/2021
142.15
0.05
0.03518648838845883
16/juin/2021
142.1
-0.24
-0.16861036953772657
15/juin/2021
142.34
0.07
0.049202221128839534
14/juin/2021
142.27
-0.14
-0.09830770311073661
11/juin/2021
142.41
0.37
0.2604900028161081
10/juin/2021
142.04
0.44
0.3107344632768362
09/juin/2021
141.6
-0.02
-0.014122299110295156
08/juin/2021
141.62
-0.04
-0.02823662289990117
07/juin/2021
141.66
0.47
0.3328847652100007
04/juin/2021
141.19
0.96
0.6845896027954076
03/juin/2021
140.23
-0.66
-0.46845056426999787
02/juin/2021
140.89
0.02
0.014197487044793072
01/juin/2021
140.87
0.48
0.34190469406652896
31/mai/2021
140.39
-0.35
-0.24868551939747052
28/mai/2021
140.74
0.61
0.4353100692214372
27/mai/2021
140.13
0.58
0.41562164098889287
26/mai/2021
139.55
-0.3
-0.21451555237754738
25/mai/2021
139.85
0.7
0.5030542579949695
21/mai/2021
139.15
1.26
0.9137718471245195
20/mai/2021
137.89
1.74
1.2780022034520748
19/mai/2021
136.15
-2.11
-1.5261102271083467
18/mai/2021
138.26
0.17
0.12310811789412703
17/mai/2021
138.09
0.05
0.036221385105766446
14/mai/2021
138.04
0.62
0.45117159074370544
12/mai/2021
137.42
-0.33
-0.2395644283121597
11/mai/2021
137.75
-2.4
-1.712450945415626
10/mai/2021
140.15
-0.04
-0.028532705613809828
07/mai/2021
140.19
1.2
0.8633714655730628
06/mai/2021
138.99
-0.65
-0.46548266972214264
05/mai/2021
139.64
1.02
0.7358245563410764
04/mai/2021
138.62
-0.96
-0.6877776185699958
03/mai/2021
139.58
0.08
0.05734767025089606
30/avr./2021
139.5
-0.24
-0.17174753112924002
29/avr./2021
139.74
-0.08
-0.05721642111285939
28/avr./2021
139.82
0.13
0.09306321139666404
27/avr./2021
139.69
-0.27
-0.19291226064589884
26/avr./2021
139.96
0.93
0.6689203768970726
23/avr./2021
139.03
-0.43
-0.3083321382475262
22/avr./2021
139.46
0.74
0.5334486735870819
21/avr./2021
138.72
-0.04
-0.028826751225136928
20/avr./2021
138.76
-0.96
-0.6870884626395648
19/avr./2021
139.72
-0.12
-0.08581235697940504
16/avr./2021
139.84
0.5
0.3588345055260514
15/avr./2021
139.34
0.43
0.3095529479519113
14/avr./2021
138.91
0.51
0.3684971098265896
13/avr./2021
138.4
0.24
0.17371163867979156
12/avr./2021
138.16
-0.1
-0.07232749891508751
09/avr./2021
138.26
-0.04
-0.028922631959508314
08/avr./2021
138.3
0.42
0.30461270670147955
07/avr./2021
137.88
-0.3
-0.21710811984368214
06/avr./2021
138.18
1.3
0.9497369959088252
01/avr./2021
136.88
0.83
0.6100698272693863
31/mars/2021
136.05
0.63
0.4652193176783341
30/mars/2021
135.42
0.08
0.05911038865080538
29/mars/2021
135.34
0.58
0.43039477589789255
26/mars/2021
134.76
1.93
1.4529850184446285
25/mars/2021
132.83
-1.26
-0.9396673875755089
24/mars/2021
134.09
-0.32
-0.23807752399375046
23/mars/2021
134.41
0.17
0.1266388557806913
22/mars/2021
134.24
0.38
0.2838786792170925
19/mars/2021
133.86
-0.85
-0.6309850790587187
18/mars/2021
134.71
0.14
0.10403507468232147
17/mars/2021
134.57
-1.24
-0.9130402768573743
16/mars/2021
135.81
1.11
0.8240534521158129
15/mars/2021
134.7
0.55
0.40998881848676855
12/mars/2021
134.15
-0.32
-0.2379712947125753
11/mars/2021
134.47
0.79
0.5909634949132256
10/mars/2021
133.68
0.6
0.4508566275924256
09/mars/2021
133.08
1.25
0.9481908518546613
08/mars/2021
131.83
1.38
1.0578765810655424
05/mars/2021
130.45
-1.22
-0.9265588212956634
04/mars/2021
131.67
-1.09
-0.8210304308526665
03/mars/2021
132.76
-1.09
-0.8143444153903624
02/mars/2021
133.85
0.58
0.43520672319351694
01/mars/2021
133.27
1.54
1.169057921506111
26/févr./2021
131.73
-2.18
-1.6279590769920096
25/févr./2021
133.91
0.62
0.4651511741315928
24/févr./2021
133.29
0.54
0.4067796610169492
23/févr./2021
132.75
-1.71
-1.2717536813922357
22/févr./2021
134.46
-1.41
-1.0377566791786266
19/févr./2021
135.87
0.45
0.3322995126273815
18/févr./2021
135.42
-1.13
-0.8275357012083486
17/févr./2021
136.55
-0.57
-0.41569428238039674
16/févr./2021
137.12
-0.22
-0.16018639871850882
15/févr./2021
137.34
1.06
0.777810390372762
12/févr./2021
136.28
-0.15
-0.10994649270688266
11/févr./2021
136.43
-0.12
-0.08787989747345294
10/févr./2021
136.55
0.64
0.470899860201604
09/févr./2021
135.91
0.17
0.12523942831884485
08/févr./2021
135.74
0.74
0.5481481481481482
05/févr./2021
135
0.78
0.581135449262405
04/févr./2021
134.22
0.06
0.044722719141323794
03/févr./2021
134.16
0.49
0.3665743996409067
02/févr./2021
133.67
2.03
1.5420844728046186
01/févr./2021
131.64
0.33
0.2513136851724926
29/janv./2021
131.31
-0.93
-0.7032667876588021
28/janv./2021
132.24
-0.28
-0.2112888620585572
27/janv./2021
132.52
-1.79
-1.33273769637406
26/janv./2021
134.31
0.02
0.014893141708243353
25/janv./2021
134.29
0.45
0.33622235505080694
22/janv./2021
133.84
-0.48
-0.357355568790947
21/janv./2021
134.32
0.17
0.126723816623183
20/janv./2021
134.15
0.96
0.7207748329454163
19/janv./2021
133.19
0.19
0.14285714285714285
18/janv./2021
133
-0.03
-0.02255130421709389
15/janv./2021
133.03
-1.05
-0.7831145584725537
14/janv./2021
134.08
0.57
0.4269343120365516
13/janv./2021
133.51
0.3
0.22520831769386682
12/janv./2021
133.21
0.38
0.28607995181811335
11/janv./2021
132.83
-0.56
-0.41982157583027213
08/janv./2021
133.39
1.05
0.7934109112891038
07/janv./2021
132.34
1.46
1.1155256723716382
06/janv./2021
130.88
0.27
0.2067223030395835
05/janv./2021
130.61
-0.83
-0.6314668289713938
04/janv./2021
131.44
0.88
0.6740196078431373
31/déc./2020
130.56
-0.04
-0.030627871362940276
30/déc./2020
130.6
0.08
0.06129328838492185
29/déc./2020
130.52
0.29
0.22268294555785917
28/déc./2020
130.23
0.67
0.5171349181846249
23/déc./2020
129.56
0.74
0.5744449619624282
22/déc./2020
128.82
0.71
0.5542112247287487
21/déc./2020
128.11
-1.62
-1.2487473984429198
18/déc./2020
129.73
-0.06
-0.046228522998690194
17/déc./2020
129.79
0.73
0.5656283898961724
16/déc./2020
129.06
0.48
0.3733084461035931
15/déc./2020
128.58
-0.29
-0.2250329789710561
14/déc./2020
128.87
0.82
0.6403748535728231
11/déc./2020
128.05
-0.27
-0.21041147132169577
10/déc./2020
128.32
-1.06
-0.8192920080383367
09/déc./2020
129.38
0.66
0.5127408328154133
08/déc./2020
128.72
-0.05
-0.038828919779451736
07/déc./2020
128.77
0.56
0.4367834022307152
04/déc./2020
128.21
0.34
0.26589504965981076
03/déc./2020
127.87
0.39
0.30593034201443364
02/déc./2020
127.48
-0.79
-0.6158883604895923
01/déc./2020
128.27
0.82
0.6433895645351118
30/nov./2020
127.45
-0.56
-0.43746582298257947
27/nov./2020
128.01
0.29
0.22705919198246163
26/nov./2020
127.72
0.29
0.22757592403672605
25/nov./2020
127.43
0.1
0.0785360873321291
24/nov./2020
127.33
0.38
0.2993304450571091
23/nov./2020
126.95
0.46
0.3636651118665507
20/nov./2020
126.49
0.47
0.3729566735438819
19/nov./2020
126.02
-1.02
-0.802896725440806
18/nov./2020
127.04
0.66
0.5222345307801868
17/nov./2020
126.38
-0.46
-0.3626616209397666
16/nov./2020
126.84
1.31
1.0435752409782522
13/nov./2020
125.53
0.15
0.11963630563088212
12/nov./2020
125.38
-0.2
-0.1592610288262462
11/nov./2020
125.58
0.95
0.7622562785846104
10/nov./2020
124.63
-2.08
-1.6415436824244338
09/nov./2020
126.71
3.75
3.049772283669486
06/nov./2020
122.96
-0.25
-0.20290560831101373
05/nov./2020
123.21
2.21
1.8264462809917354
04/nov./2020
121
1.86
1.561188517710257
03/nov./2020
119.14
1.15
0.9746588693957114
02/nov./2020
117.99
1.8
1.549186676994578
30/oct./2020
116.19
-1.12
-0.9547353166822947
29/oct./2020
117.31
0.04
0.03410932037179159
28/oct./2020
117.27
-2.66
-2.2179604769448846
27/oct./2020
119.93
-0.21
-0.1747960712502081
26/oct./2020
120.14
-1.42
-1.1681474169134585
23/oct./2020
121.56
0.33
0.27220984904726553
22/oct./2020
121.23
-0.21
-0.17292490118577075
21/oct./2020
121.44
-0.23
-0.1890359168241966
20/oct./2020
121.67
-1.01
-0.8232800782523638
19/oct./2020
122.68
-0.17
-0.13838013838013838
16/oct./2020
122.85
1
0.8206811653672548
15/oct./2020
121.85
-1.84
-1.4875899425984316
14/oct./2020
123.69
0.27
0.2187651920272241
13/oct./2020
123.42
0.36
0.2925402242808386
12/oct./2020
123.06
0.96
0.7862407862407862
09/oct./2020
122.1
0.45
0.36991368680641185
08/oct./2020
121.65
1.18
0.9794969702000498
07/oct./2020
120.47
-0.06
-0.049780137725047705
06/oct./2020
120.53
0.67
0.5589854830635742
05/oct./2020
119.86
0.73
0.6127759590363469
02/oct./2020
119.13
-0.72
-0.6007509386733417
01/oct./2020
119.85
0.26
0.21740948239819383
30/sept./2020
119.59
0.25
0.20948550360315066
29/sept./2020
119.34
0.23
0.19309881622030056
28/sept./2020
119.11
2.5
2.143898464968699
25/sept./2020
116.61
0.28
0.2406945757758102
24/sept./2020
116.33
-2.22
-1.8726275832981865
23/sept./2020
118.55
0.78
0.6623078882567717
22/sept./2020
117.77
0.48
0.4092420496205985
21/sept./2020
117.29
-2.59
-2.1604938271604937
18/sept./2020
119.88
0.17
0.14200985715479075
17/sept./2020
119.71
-1.17
-0.9679020516214427
16/sept./2020
120.88
0.18
0.1491300745650373
15/sept./2020
120.7
0.87
0.726028540432279
14/sept./2020
119.83
0.7
0.5875933853773189
11/sept./2020
119.13
-0.63
-0.5260521042084169
10/sept./2020
119.76
0.51
0.4276729559748428
09/sept./2020
119.25
0.54
0.45489006823351025
08/sept./2020
118.71
-1.16
-0.9677150246099941
07/sept./2020
119.87
-0.5
-0.4153858934950569
04/sept./2020
120.37
-2.31
-1.8829475057059015
03/sept./2020
122.68
0.33
0.2697180220678382
02/sept./2020
122.35
1.73
1.4342563422318024
01/sept./2020
120.62
-0.27
-0.22334353544544627
31/août/2020
120.89
-0.33
-0.27223230490018147
28/août/2020
121.22
-0.17
-0.14004448471867534
27/août/2020
121.39
0.29
0.23947151114781173
26/août/2020
121.1
0.23
0.19028708529825433
25/août/2020
120.87
0.28
0.23219172402355087
24/août/2020
120.59
1.21
1.0135701122466074
21/août/2020
119.38
0.3
0.2519314746388982
20/août/2020
119.08
-0.76
-0.6341789052069426
19/août/2020
119.84
-0.13
-0.10836042343919314
18/août/2020
119.97
0.14
0.11683217892013686
17/août/2020
119.83
0.22
0.18393110943901012
14/août/2020
119.61
-0.33
-0.2751375687843922
13/août/2020
119.94
-0.13
-0.10827017573082369
12/août/2020
120.07
-0.03
-0.02497918401332223
11/août/2020
120.1
0.61
0.5105029709599129
10/août/2020
119.49
0.36
0.30219088390833543
07/août/2020
119.13
0.51
0.42994436014162873
06/août/2020
118.62
-0.05
-0.04213364793123789
05/août/2020
118.67
0.58
0.49115081717334236
04/août/2020
118.09
0.39
0.33135089209855567
03/août/2020
117.7
0.9
0.7705479452054794
31/juil./2020
116.8
0.39
0.33502276436732237
30/juil./2020
116.41
-1.27
-1.0791978246091094
29/juil./2020
117.68
0.18
0.15319148936170213
28/juil./2020
117.5
0.08
0.06813149378300119
27/juil./2020
117.42
0.12
0.10230179028132992
24/juil./2020
117.3
-1.84
-1.5444015444015444
23/juil./2020
119.14
0.48
0.4045171077026799
22/juil./2020
118.66
-1.06
-0.8853992649515536
21/juil./2020
119.72
1.45
1.2260082861249684
20/juil./2020
118.27
0.23
0.19484920365977634
17/juil./2020
118.04
0.22
0.18672551349516212
16/juil./2020
117.82
-0.71
-0.5990044714418291
15/juil./2020
118.53
1.85
1.5855330819334934
14/juil./2020
116.68
-1.41
-1.1940045727834703
13/juil./2020
118.09
1.15
0.9834102958782281
10/juil./2020
116.94
-0.5
-0.4257493188010899
09/juil./2020
117.44
0.27
0.2304344115387898
08/juil./2020
117.17
-0.07
-0.05970658478335039
07/juil./2020
117.24
-0.26
-0.22127659574468084
06/juil./2020
117.5
1.2
1.0318142734307825
03/juil./2020
116.3
-0.39
-0.334218870511612
02/juil./2020
116.69
1.58
1.3726001216227957
01/juil./2020
115.11
0.87
0.7615546218487395
30/juin/2020
114.24
1.03
0.9098136207048847
29/juin/2020
113.21
-1.43
-1.2473831123517096
26/juin/2020
114.64
1.08
0.9510390982740402
25/juin/2020
113.56
-1.35
-1.1748324775911583
24/juin/2020
114.91
-0.06
-0.05218752718100374
22/juin/2020
114.97
-0.9
-0.7767325450936394
19/juin/2020
115.87
1.07
0.9320557491289199
18/juin/2020
114.8
-0.72
-0.6232686980609419
17/juin/2020
115.52
0.03
0.02597627500216469
16/juin/2020
115.49
3.89
3.485663082437276
15/juin/2020
111.6
-2.18
-1.9159782035507118
12/juin/2020
113.78
-0.68
-0.5940940066398742
11/juin/2020
114.46
-2.04
-1.7510729613733906
10/juin/2020
116.5
-0.3
-0.2568493150684932
09/juin/2020
116.8
-0.27
-0.23063124626291961
08/juin/2020
117.07
0.85
0.7313715367406642
05/juin/2020
116.22
1.35
1.1752415774353617
04/juin/2020
114.87
0.06
0.052260256075254766
03/juin/2020
114.81
1.17
1.0295670538542767
02/juin/2020
113.64
1.59
1.4190093708165998
29/mai/2020
112.05
-0.66
-0.5855735959542188
28/mai/2020
112.71
0.92
0.8229716432596833
27/mai/2020
111.79
-0.04
-0.0357685773048377
26/mai/2020
111.83
0.88
0.7931500675980171
25/mai/2020
110.95
1.3
1.1855905152758779
22/mai/2020
109.65
-1.12
-1.0111040895549337
20/mai/2020
110.77
0.9
0.8191499044325111
19/mai/2020
109.87
-0.34
-0.3085019508211596
18/mai/2020
110.21
2.83
2.6355000931272117
15/mai/2020
107.38
1.43
1.3496932515337423
14/mai/2020
105.95
-2.11
-1.9526189154173608
13/mai/2020
108.06
-1.54
-1.405109489051095
12/mai/2020
109.6
0.29
0.26530052145274907
11/mai/2020
109.31
-0.2
-0.18263172313030773
08/mai/2020
109.51
0.76
0.6988505747126437
07/mai/2020
108.75
0.5
0.4618937644341801
06/mai/2020
108.25
0.2
0.18509949097639983
05/mai/2020
108.05
1.96
1.8474879819021586
04/mai/2020
106.09
-3.7
-3.3700701338919754
30/avr./2020
109.79
-0.23
-0.20905289947282313
29/avr./2020
110.02
0.72
0.6587374199451053
28/avr./2020
109.3
1.54
1.429101707498144
27/avr./2020
107.76
1.44
1.3544018058690745
24/avr./2020
106.32
-0.43
-0.4028103044496487
23/avr./2020
106.75
1.02
0.9647214603234654
22/avr./2020
105.73
0.37
0.35117691723614275
21/avr./2020
105.36
-1.63
-1.523506869800916
20/avr./2020
106.99
-0.79
-0.7329745778437557
17/avr./2020
107.78
1.99
1.881085168730504
16/avr./2020
105.79
0.17
0.16095436470365462
15/avr./2020
105.62
-1.82
-1.693968726731199
14/avr./2020
107.44
0.93
0.8731574500046944
09/avr./2020
106.51
3.18
3.077518629633214
08/avr./2020
103.33
-2.4
-2.2699328478199186
07/avr./2020
105.73
4.33
4.270216962524655
06/avr./2020
101.4
2.28
2.3002421307506054
03/avr./2020
99.12
1.16
1.1841567986933441
02/avr./2020
97.96
-0.98
-0.9904992925005054
01/avr./2020
98.94
-1.96
-1.9425173439048562
31/mars/2020
100.9
1.3
1.3052208835341366
30/mars/2020
99.6
0.8
0.8097165991902834
27/mars/2020
98.8
-0.49
-0.4935038775304663
26/mars/2020
99.29
2.41
2.4876135425268373
25/mars/2020
96.88
2.68
2.8450106157112525
24/mars/2020
94.2
3.84
4.249667994687915
23/mars/2020
90.36
-4.06
-4.299936454141072
20/mars/2020
94.42
3.04
3.326767345152112
19/mars/2020
91.38
-1.21
-1.3068365914245599
18/mars/2020
92.59
-1.41
-1.5
17/mars/2020
94
-0.3
-0.3181336161187699
16/mars/2020
94.3
-4.5
-4.554655870445344
13/mars/2020
98.8
0.28
0.2842062525375558
12/mars/2020
98.52
-7.84
-7.371192177510342
11/mars/2020
106.36
-1
-0.9314456035767511
10/mars/2020
107.36
0.09
0.08390043814673255
09/mars/2020
107.27
-5.05
-4.496082621082621
06/mars/2020
112.32
-3.24
-2.803738317757009
05/mars/2020
115.56
-0.63
-0.5422153369481022
04/mars/2020
116.19
-0.06
-0.05161290322580645
03/mars/2020
116.25
2.56
2.2517371800510158
02/mars/2020
113.69
1.11
0.9859655356191153
28/févr./2020
112.58
-4.21
-3.6047606815652027
27/févr./2020
116.79
-3.38
-2.8126820337854705
26/févr./2020
120.17
-1.86
-1.5242153568794559
25/févr./2020
122.03
-0.36
-0.2941416782416864
24/févr./2020
122.39
-3.16
-2.516925527678216
21/févr./2020
125.55
-0.87
-0.6881822496440436
20/févr./2020
126.42
-0.18
-0.14218009478672985
19/févr./2020
126.6
0.48
0.38058991436726924
18/févr./2020
126.12
-0.34
-0.26885971848805945
17/févr./2020
126.46
0.25
0.19808256081134618
14/févr./2020
126.21
0.29
0.23030495552731894
13/févr./2020
125.92
-0.03
-0.023818975784041286
12/févr./2020
125.95
0.37
0.2946329033285555
11/févr./2020
125.58
1.14
0.9161041465766635
10/févr./2020
124.44
-0.03
-0.024102193299590263
07/févr./2020
124.47
-0.19
-0.1524145676239371
06/févr./2020
124.66
0.35
0.28155417906845787
05/févr./2020
124.31
1.22
0.9911446908765944
04/févr./2020
123.09
1.18
0.9679271593798704
03/févr./2020
121.91
-0.29
-0.23731587561374795
31/janv./2020
122.2
-0.21
-0.17155461155134386
30/janv./2020
122.41
-1.03
-0.8344134802333117
29/janv./2020
123.44
0.78
0.6359041252241969
28/janv./2020
122.66
0.21
0.17149857084524295
27/janv./2020
122.45
-2.18
-1.7491775655941586
24/janv./2020
124.63
0.97
0.784408863011483
23/janv./2020
123.66
-0.79
-0.6347930895942145
22/janv./2020
124.45
0.55
0.44390637610976597
21/janv./2020
123.9
-0.42
-0.33783783783783783
20/janv./2020
124.32
0.04
0.0321853878339234
17/janv./2020
124.28
0.79
0.6397279131913515
16/janv./2020
123.49
0.32
0.25980352358528863
15/janv./2020
123.17
0.03
0.024362514211466624
14/janv./2020
123.14
0.26
0.21158854166666666
13/janv./2020
122.88
-0.28
-0.2273465410847678
10/janv./2020
123.16
0.39
0.31766718253645027
09/janv./2020
122.77
0.64
0.5240317694260215
08/janv./2020
122.13
0.12
0.09835259404966806
07/janv./2020
122.01
0.55
0.45282397497118393
06/janv./2020
121.46
-0.5
-0.409970482125287
03/janv./2020
121.96
-0.38
-0.3106097760340036
02/janv./2020
122.34
0.55
0.451597011248871
31/déc./2019
121.79
-0.13
-0.10662729658792651
30/déc./2019
121.92
-0.31
-0.253620224167553
27/déc./2019
122.23
0.34
0.2789400278940028
23/déc./2019
121.89
0.24
0.19728729963008632
20/déc./2019
121.65
0.69
0.5704365079365079
19/déc./2019
120.96
-0.08
-0.06609385327164574
18/déc./2019
121.04
0.16
0.13236267372600927
17/déc./2019
120.88
-0.05
-0.041346233358141075
16/déc./2019
120.93
0.78
0.6491885143570537
13/déc./2019
120.15
0.5
0.41788549937317176
12/déc./2019
119.65
0.52
0.4364979434231512
11/déc./2019
119.13
0.23
0.1934398654331371
10/déc./2019
118.9
-0.5
-0.4187604690117253
09/déc./2019
119.4
0.18
0.1509813789632612
06/déc./2019
119.22
0.67
0.5651623787431463
05/déc./2019
118.55
0.17
0.14360533873965198
04/déc./2019
118.38
1
0.8519338899301414
03/déc./2019
117.38
-1.47
-1.2368531762726125
02/déc./2019
118.85
-0.69
-0.5772126484858625
29/nov./2019
119.54
-0.17
-0.14200985715479075
28/nov./2019
119.71
0.05
0.041785057663379574
27/nov./2019
119.66
0.32
0.2681414446120328
26/nov./2019
119.34
0.11
0.0922586597332886
25/nov./2019
119.23
0.68
0.5735976381273724
22/nov./2019
118.55
0.34
0.28762372049741985
21/nov./2019
118.21
-0.36
-0.30361811588091425
20/nov./2019
118.57
-0.37
-0.3110812174205482
19/nov./2019
118.94
0.18
0.15156618390030313
18/nov./2019
118.76
0.23
0.19404370201636717
15/nov./2019
118.53
0.24
0.2028911995942176
14/nov./2019
118.29
0.21
0.17784552845528456
13/nov./2019
118.08
-0.37
-0.3123680878007598
12/nov./2019
118.45
0.36
0.3048522313489711
11/nov./2019
118.09
-0.17
-0.14375105699306612
08/nov./2019
118.26
-0.28
-0.23620718744727517
07/nov./2019
118.54
0.52
0.4406032875783765
06/nov./2019
118.02
-0.03
-0.025412960609911054
05/nov./2019
118.05
-0.02
-0.01693910392140256
04/nov./2019
118.07
1.33
1.139283878704814
31/oct./2019
116.74
0.11
0.09431535625482294
30/oct./2019
116.63
-0.18
-0.15409639585651913
29/oct./2019
116.81
-0.03
-0.025676138308798356
28/oct./2019
116.84
0.69
0.594059405940594
25/oct./2019
116.15
0.08
0.06892392521754113
24/oct./2019
116.07
0.37
0.3197925669835782
23/oct./2019
115.7
-0.26
-0.2242152466367713
22/oct./2019
115.96
0.35
0.30274197733760055
21/oct./2019
115.61
0.01
0.00865051903114187
18/oct./2019
115.6
-0.3
-0.25884383088869717
17/oct./2019
115.9
0.2
0.17286084701815038
16/oct./2019
115.7
0.09
0.07784793702966872
15/oct./2019
115.61
0.6
0.5216937657594992
14/oct./2019
115.01
-0.06
-0.05214217432866951
11/oct./2019
115.07
1.17
1.0272168568920106
10/oct./2019
113.9
0.12
0.10546669010370892
09/oct./2019
113.78
0
0
08/oct./2019
113.78
-0.6
-0.5245672320335723
07/oct./2019
114.38
0.51
0.44787916044612275
04/oct./2019
113.87
0.65
0.5741035152799858
03/oct./2019
113.22
-0.58
-0.5096660808435852
02/oct./2019
113.8
-2.04
-1.761049723756906
01/oct./2019
115.84
0.18
0.155628566487982
30/sept./2019
115.66
-0.24
-0.2070750647109577
27/sept./2019
115.9
0.06
0.05179558011049724
26/sept./2019
115.84
0.45
0.3899818008492937
25/sept./2019
115.39
-0.92
-0.7909895967672599
24/sept./2019
116.31
0.32
0.2758858522286404
23/sept./2019
115.99
-0.3
-0.2579757502794737
20/sept./2019
116.29
0.23
0.19817335860761676
19/sept./2019
116.06
0.45
0.38923968514834356
18/sept./2019
115.61
-0.01
-0.00864902266043937
17/sept./2019
115.62
-0.11
-0.09504882053054524
16/sept./2019
115.73
-0.33
-0.28433568843701534
13/sept./2019
116.06
-0.07
-0.06027727546714889
12/sept./2019
116.13
0.72
0.6238627501949571
11/sept./2019
115.41
0.62
0.5401167349072219
10/sept./2019
114.79
-0.45
-0.39048941339812565
09/sept./2019
115.24
-0.06
-0.05203816131830009
06/sept./2019
115.3
0.4
0.34812880765883375
05/sept./2019
114.9
0.72
0.6305832895428272
04/sept./2019
114.18
0.33
0.2898550724637681
03/sept./2019
113.85
0.08
0.07031730684714775
02/sept./2019
113.77
-0.36
-0.31542977306580217
30/août/2019
114.13
0.66
0.5816515378514144
29/août/2019
113.47
1.4
1.2492192379762648
28/août/2019
112.07
-0.61
-0.5413560525381612
27/août/2019
112.68
0.94
0.8412385895829605
26/août/2019
111.74
-0.95
-0.8430206761913214
23/août/2019
112.69
-0.68
-0.5998059451353974
22/août/2019
113.37
0.18
0.1590246488205672
21/août/2019
113.19
0.32
0.28351200496146006
20/août/2019
112.87
0.07
0.06205673758865248
19/août/2019
112.8
1.02
0.9125067096081588
16/août/2019
111.78
0.24
0.2151694459386767
14/août/2019
111.54
-0.55
-0.49067713444553485
13/août/2019
112.09
0.27
0.2414594884636022
12/août/2019
111.82
-0.82
-0.7279829545454546
09/août/2019
112.64
0.5
0.44587123238808635
08/août/2019
112.14
1.36
1.2276584220978517
07/août/2019
110.78
-0.26
-0.23414985590778098
06/août/2019
111.04
-0.48
-0.430416068866571
05/août/2019
111.52
-1.87
-1.6491754122938531
02/août/2019
113.39
-1.33
-1.159344490934449
01/août/2019
114.72
-0.25
-0.2174480299208489
31/juil./2019
114.97
0.14
0.12191935905251242
30/juil./2019
114.83
-0.67
-0.5800865800865801
29/juil./2019
115.5
0.18
0.15608740894901144
26/juil./2019
115.32
0.08
0.06942034015966678
25/juil./2019
115.24
-0.09
-0.07803693748374231
24/juil./2019
115.33
0.24
0.2085324528629768
23/juil./2019
115.09
0.65
0.5679832226494232
22/juil./2019
114.44
-0.48
-0.41768186564566656
19/juil./2019
114.92
0.7
0.6128523901243215
18/juil./2019
114.22
-0.61
-0.5312200644430898
17/juil./2019
114.83
-0.14
-0.12177089675567539
16/juil./2019
114.97
0.26
0.22665853020660798
15/juil./2019
114.71
0.16
0.1396769969445657
12/juil./2019
114.55
-0.06
-0.05235145275281389
11/juil./2019
114.61
0.16
0.1397990388816077
10/juil./2019
114.45
0.52
0.4564206091459668
09/juil./2019
113.93
-0.42
-0.36729339746392653
08/juil./2019
114.35
-0.15
-0.13100436681222707
05/juil./2019
114.5
-0.74
-0.6421381464769177
04/juil./2019
115.24
0.64
0.5584642233856894
03/juil./2019
114.6
0.76
0.6676036542515812
02/juil./2019
113.84
-0.08
-0.0702247191011236
01/juil./2019
113.92
1.26
1.1184093733357003
28/juin/2019
112.66
0.25
0.2224001423360911
27/juin/2019
112.41
-0.05
-0.04446025253423439
26/juin/2019
112.46
-0.43
-0.3809017627779254
25/juin/2019
112.89
-0.06
-0.05312084993359894
24/juin/2019
112.95
-0.15
-0.13262599469496023
21/juin/2019
113.1
-0.43
-0.3787545142253149
20/juin/2019
113.53
1.02
0.9065860812372234
19/juin/2019
112.51
0.03
0.02667140825035562
18/juin/2019
112.48
1.29
1.16017627484486
17/juin/2019
111.19
0.1
0.09001710324961743
14/juin/2019
111.09
-0.18
-0.1617686708007549
13/juin/2019
111.27
0.34
0.3064995943387722
12/juin/2019
110.93
-0.6
-0.537971846140052
11/juin/2019
111.53
1.04
0.9412616526382478
07/juin/2019
110.49
0.72
0.6559169171904892
06/juin/2019
109.77
0.46
0.4208215167871192
05/juin/2019
109.31
1.03
0.9512375323236054
04/juin/2019
108.28
0.54
0.5012066085019491
03/juin/2019
107.74
0.11
0.1022019882932268
31/mai/2019
107.63
-0.72
-0.6645131518227965
29/mai/2019
108.35
-1.15
-1.0502283105022832
28/mai/2019
109.5
0.15
0.13717421124828533
27/mai/2019
109.35
-0.16
-0.14610537850424618
24/mai/2019
109.51
0.32
0.2930671306896236
23/mai/2019
109.19
-0.69
-0.6279577721150346
22/mai/2019
109.88
-0.12
-0.10909090909090909
21/mai/2019
110
0.43
0.3924431870037419
20/mai/2019
109.57
-0.44
-0.39996363966912096
17/mai/2019
110.01
-0.24
-0.21768707482993196
16/mai/2019
110.25
1.09
0.9985342616342983
15/mai/2019
109.16
0.13
0.119233238558195
14/mai/2019
109.03
0.26
0.2390364990346603
13/mai/2019
108.77
-1.05
-0.9561099981788381
10/mai/2019
109.82
-0.75
-0.6783033372524193
08/mai/2019
110.57
-0.78
-0.7004939380332286
07/mai/2019
111.35
-0.29
-0.25976352561805804
06/mai/2019
111.64
-0.81
-0.7203201422854602
03/mai/2019
112.45
0.37
0.33012134189864384
02/mai/2019
112.08
-0.09
-0.08023535704733886
30/avr./2019
112.17
-0.39
-0.3464818763326226
29/avr./2019
112.56
0.39
0.3476865472051351
26/avr./2019
112.17
0.03
0.02675227394328518
25/avr./2019
112.14
-0.06
-0.053475935828877004
24/avr./2019
112.2
0.38
0.3398318726524772
23/avr./2019
111.82
0.2
0.17917935853789643
18/avr./2019
111.62
0.11
0.09864586135772577
17/avr./2019
111.51
-0.08
-0.07169101173940318
16/avr./2019
111.59
0.28
0.25154972599047704
15/avr./2019
111.31
-0.01
-0.008983111749910169
12/avr./2019
111.32
0.08
0.0719165767709457
11/avr./2019
111.24
0.05
0.04496807266840543
10/avr./2019
111.19
0.27
0.2434186801298233
09/avr./2019
110.92
-0.19
-0.17100171001710018
08/avr./2019
111.11
-0.07
-0.06296096420219464
05/avr./2019
111.18
0.18
0.16216216216216217
04/avr./2019
111
0.01
0.009009820704567979
03/avr./2019
110.99
0.24
0.21670428893905191
02/avr./2019
110.75
0.37
0.33520565319804313
01/avr./2019
110.38
0.78
0.7116788321167883
29/mars/2019
109.6
0.35
0.32036613272311215
28/mars/2019
109.25
0.07
0.06411430664956952
27/mars/2019
109.18
-0.21
-0.19197367218210074
26/mars/2019
109.39
0.77
0.7088933897993003
25/mars/2019
108.62
-0.79
-0.7220546567955397
22/mars/2019
109.41
0.05
0.0457205559619605
21/mars/2019
109.36
0.19
0.17404048731336447
20/mars/2019
109.17
-0.57
-0.519409513395298
19/mars/2019
109.74
0.29
0.26496116948378257
18/mars/2019
109.45
0.46
0.42205706945591337
15/mars/2019
108.99
0.39
0.35911602209944754
14/mars/2019
108.6
-0.03
-0.027616680475006903
13/mars/2019
108.63
0.13
0.11981566820276497
12/mars/2019
108.5
0.75
0.6960556844547564
11/mars/2019
107.75
0.85
0.7951356407857811
08/mars/2019
106.9
-0.73
-0.6782495586732323
07/mars/2019
107.63
-0.63
-0.5819323849990763
06/mars/2019
108.26
0.16
0.14801110083256244
05/mars/2019
108.1
-0.64
-0.5885598675740298
04/mars/2019
108.74
0.38
0.3506829088224437
01/mars/2019
108.36
0.33
0.30547070258261594
28/févr./2019
108.03
-0.03
-0.0277623542476402
27/févr./2019
108.06
-0.19
-0.17551963048498845
26/févr./2019
108.25
-0.46
-0.42314414497286357
25/févr./2019
108.71
0.62
0.5735960773429549
22/févr./2019
108.09
0.35
0.3248561351401522
21/févr./2019
107.74
-0.14
-0.12977382276603633
20/févr./2019
107.88
0.34
0.3161614283057467
19/févr./2019
107.54
-0.06
-0.055762081784386616
18/févr./2019
107.6
0.31
0.2889365271693541
15/févr./2019
107.29
0.67
0.6283999249671731
14/févr./2019
106.62
-0.36
-0.33651149747616377
13/févr./2019
106.98
0.56
0.5262168765269686
12/févr./2019
106.42
0.55
0.5195050533673373
11/févr./2019
105.87
0.64
0.6081915803478095
08/févr./2019
105.23
-0.63
-0.5951256376346118
07/févr./2019
105.86
-0.63
-0.5916048455254015
06/févr./2019
106.49
0.24
0.22588235294117648
05/févr./2019
106.25
0.89
0.8447228549734245
04/févr./2019
105.36
0.11
0.10451306413301663
01/févr./2019
105.25
0.47
0.44855888528345106
31/janv./2019
104.78
0.78
0.75
30/janv./2019
104
0.13
0.1251564455569462
29/janv./2019
103.87
0.46
0.44483125423073205
28/janv./2019
103.41
-0.91
-0.8723159509202454
25/janv./2019
104.32
0.82
0.7922705314009661
24/janv./2019
103.5
-0.15
-0.1447178002894356
23/janv./2019
103.65
0.04
0.03860631213203359
22/janv./2019
103.61
-0.27
-0.25991528686946475
21/janv./2019
103.88
0.22
0.21223229789697087
18/janv./2019
103.66
1.14
1.1119781506047601
17/janv./2019
102.52
-0.18
-0.17526777020447906
16/janv./2019
102.7
0.75
0.7356547327121138
15/janv./2019
101.95
0.59
0.5820836621941594
14/janv./2019
101.36
-0.23
-0.22640023624372477
11/janv./2019
101.59
0.54
0.5343889163780307
10/janv./2019
101.05
-0.41
-0.40410013798541294
09/janv./2019
101.46
0.53
0.5251164173189339
08/janv./2019
100.93
1
1.0007004903432404
07/janv./2019
99.93
0.92
0.9291990708009292
04/janv./2019
99.01
0.4
0.4056383733901227
03/janv./2019
98.61
0.13
0.13200649878147847
02/janv./2019
98.48
-0.65
-0.6557046302834661
31/déc./2018
99.13
0.2
0.20216314565854646
28/déc./2018
98.93
1.84
1.8951488309815634
27/déc./2018
97.09
-1.19
-1.210826210826211
21/déc./2018
98.28
-0.57
-0.5766312594840668
20/déc./2018
98.85
-1.72
-1.7102515660733817
19/déc./2018
100.57
-0.14
-0.13901300764571542
18/déc./2018
100.71
-0.44
-0.43499752842313394
17/déc./2018
101.15
-1.3
-1.268911664226452
14/déc./2018
102.45
-0.76
-0.7363627555469431
13/déc./2018
103.21
-0.06
-0.05810012588360608
12/déc./2018
103.27
0.22
0.21348859776807375
11/déc./2018
103.05
1.37
1.347364280094414
10/déc./2018
101.68
-2.25
-2.1649186952756665
07/déc./2018
103.93
1.19
1.1582635779637922
06/déc./2018
102.74
-2.05
-1.9562935394598722
05/déc./2018
104.79
-1.39
-1.3090977585232624
04/déc./2018
106.18
-0.66
-0.6177461624859603
03/déc./2018
106.84
1.71
1.626557595358128
30/nov./2018
105.13
-0.01
-0.009511128019783146
29/nov./2018
105.14
0.76
0.7281088331097911
28/nov./2018
104.38
0.96
0.9282537226842004
27/nov./2018
103.42
-0.11
-0.10624939631024824
26/nov./2018
103.53
0.8
0.7787403874233427
23/nov./2018
102.73
0.06
0.05843966104996591
22/nov./2018
102.67
-0.25
-0.24290711232024872
21/nov./2018
102.92
0.42
0.4097560975609756
20/nov./2018
102.5
-2.13
-2.0357450062123674
19/nov./2018
104.63
0.03
0.028680688336520075
16/nov./2018
104.6
0.34
0.3261078074045655
15/nov./2018
104.26
-1.03
-0.9782505461107418
14/nov./2018
105.29
-0.06
-0.05695301376364499
13/nov./2018
105.35
-0.56
-0.5287508261731659
12/nov./2018
105.91
-0.38
-0.3575124658951924
09/nov./2018
106.29
-0.61
-0.5706267539756782
08/nov./2018
106.9
0.77
0.7255252991614058
07/nov./2018
106.13
0.83
0.7882241215574549
06/nov./2018
105.3
0.18
0.17123287671232876
05/nov./2018
105.12
-0.16
-0.1519756838905775
02/nov./2018
105.28
0.55
0.5251599350711353
31/oct./2018
104.73
2.22
2.1656423763535266
30/oct./2018
102.51
-1.19
-1.1475409836065573
29/oct./2018
103.7
1
0.9737098344693281
26/oct./2018
102.7
-0.44
-0.4266046150862905
25/oct./2018
103.14
-1.4
-1.3392003061029272
24/oct./2018
104.54
0.62
0.596612779060816
23/oct./2018
103.92
-1.56
-1.4789533560864618
22/oct./2018
105.48
-0.5
-0.47178712964710323
19/oct./2018
105.98
-0.18
-0.16955538809344387
18/oct./2018
106.16
-0.3
-0.2817959797106895
17/oct./2018
106.46
0.91
0.8621506395073425
16/oct./2018
105.55
0.55
0.5238095238095238
15/oct./2018
105
-0.59
-0.5587650345676674
12/oct./2018
105.59
-0.11
-0.10406811731315042
11/oct./2018
105.7
-2.35
-2.1749190189726977
10/oct./2018
108.05
-0.6
-0.5522319374137138
09/oct./2018
108.65
-0.22
-0.20207587030403235
08/oct./2018
108.87
-0.62
-0.5662617590647547
05/oct./2018
109.49
-0.67
-0.6082062454611474
04/oct./2018
110.16
-0.6
-0.5417118093174431
03/oct./2018
110.76
0.06
0.05420054200542006
02/oct./2018
110.7
-0.34
-0.3061959654178674
01/oct./2018
111.04
0.41
0.3706047184308054
28/sept./2018
110.63
0.13
0.11764705882352941
27/sept./2018
110.5
0.02
0.018102824040550327
26/sept./2018
110.48
0.18
0.1631912964641886
25/sept./2018
110.3
0.13
0.11799945538712898
24/sept./2018
110.17
-0.57
-0.5147191620010836
21/sept./2018
110.74
0.56
0.5082592121982211
20/sept./2018
110.18
0.13
0.11812812358019083
19/sept./2018
110.05
0.53
0.4839298758217677
18/sept./2018
109.52
-0.01
-0.009129918743723181
17/sept./2018
109.53
-0.21
-0.1913613996719519
14/sept./2018
109.74
0.09
0.08207934336525308
13/sept./2018
109.65
0.41
0.37532039545953866
12/sept./2018
109.24
0.3
0.2753809436387002
11/sept./2018
108.94
-0.28
-0.25636330342428126
10/sept./2018
109.22
0.18
0.16507703595011006
07/sept./2018
109.04
-0.32
-0.29261155815654716
06/sept./2018
109.36
-0.25
-0.22808137943618284
05/sept./2018
109.61
-0.45
-0.40886789024168635
04/sept./2018
110.06
-0.39
-0.3531009506564056
03/sept./2018
110.45
0.14
0.12691505756504395
31/août/2018
110.31
-0.23
-0.20806947711235751
30/août/2018
110.54
-0.03
-0.02713213349009677
29/août/2018
110.57
0.01
0.009044862518089725
28/août/2018
110.56
0.14
0.12678862524904908
27/août/2018
110.42
0.59
0.5371938450332332
24/août/2018
109.83
0
0
23/août/2018
109.83
0.15
0.13676148796498905
22/août/2018
109.68
-0.3
-0.27277686852154936
21/août/2018
109.98
0.1
0.09100837277029487
20/août/2018
109.88
0.53
0.4846822130772748
17/août/2018
109.35
-0.05
-0.04570383912248629
16/août/2018
109.4
-0.23
-0.20979658852503877
14/août/2018
109.63
-0.07
-0.06381039197812215
13/août/2018
109.7
-0.21
-0.19106541715949413
10/août/2018
109.91
-0.41
-0.37164612037708483
09/août/2018
110.32
0.11
0.09980945467743399
08/août/2018
110.21
-0.28
-0.25341659878722056
07/août/2018
110.49
0.59
0.5368516833484986
06/août/2018
109.9
0.24
0.21885828925770565
03/août/2018
109.66
0.9
0.8275101140125046
02/août/2018
108.76
-0.73
-0.6667275550278564
01/août/2018
109.49
0.21
0.19216691068814057
31/juil./2018
109.28
-0.26
-0.2373562169070659
30/juil./2018
109.54
-0.76
-0.6890299184043518
27/juil./2018
110.3
0.27
0.24538762155775698
26/juil./2018
110.03
0.58
0.5299223389675651
25/juil./2018
109.45
-0.13
-0.11863478736995803
24/juil./2018
109.58
0.8
0.7354293068578783
23/juil./2018
108.78
-0.12
-0.11019283746556474
20/juil./2018
108.9
-0.18
-0.16501650165016502
19/juil./2018
109.08
-0.17
-0.15560640732265446
18/juil./2018
109.25
0.66
0.6077907726309973
17/juil./2018
108.59
-0.21
-0.19301470588235295
16/juil./2018
108.8
-0.21
-0.19264287680029354
13/juil./2018
109.01
0.58
0.5349073134741308
12/juil./2018
108.43
0.41
0.3795593408628032
11/juil./2018
108.02
-0.64
-0.5889931897662434
10/juil./2018
108.66
0.49
0.4529906628455209
09/juil./2018
108.17
1.02
0.9519365375641624
06/juil./2018
107.15
0.24
0.22448788700776354
05/juil./2018
106.91
0.02
0.01871082421180653
04/juil./2018
106.89
-0.4
-0.3728213253798117
03/juil./2018
107.29
0.8
0.751244248286224
02/juil./2018
106.49
-0.98
-0.9118823857820787
29/juin/2018
107.47
0.93
0.8729115825042237
28/juin/2018
106.54
-0.93
-0.8653577742625849
27/juin/2018
107.47
0.41
0.3829628245843452
26/juin/2018
107.06
-0.28
-0.2608533631451463
25/juin/2018
107.34
-1.15
-1.060005530463637
22/juin/2018
108.49
-0.13
-0.11968329957650525
21/juin/2018
108.62
-0.44
-0.40344764349899137
20/juin/2018
109.06
0.67
0.6181382046314235
19/juin/2018
108.39
-0.51
-0.46831955922865015
18/juin/2018
108.9
-0.48
-0.43883708173340646
15/juin/2018
109.38
0.15
0.137324910738808
14/juin/2018
109.23
-0.33
-0.30120481927710846
13/juin/2018
109.56
0.12
0.10964912280701754
12/juin/2018
109.44
0.02
0.018278194114421494
11/juin/2018
109.42
0.42
0.3853211009174312
08/juin/2018
109
-0.42
-0.3838420764028514
07/juin/2018
109.42
0.38
0.34849596478356565
06/juin/2018
109.04
0
0
05/juin/2018
109.04
0.09
0.08260670032124828
04/juin/2018
108.95
0.55
0.507380073800738
01/juin/2018
108.4
0.26
0.2404290734233401
31/mai/2018
108.14
0.29
0.2688919796012981
30/mai/2018
107.85
-0.22
-0.2035717590450634
29/mai/2018
108.07
-0.52
-0.47886545722442214
28/mai/2018
108.59
0.13
0.1198598561681726
25/mai/2018
108.46
-0.08
-0.07370554634236226
24/mai/2018
108.54
0.14
0.12915129151291513
23/mai/2018
108.4
-0.67
-0.6142844045108646
22/mai/2018
109.07
0.75
0.6923929098966026
18/mai/2018
108.32
-0.07
-0.0645816034689547
17/mai/2018
108.39
-0.02
-0.01844848261230514
16/mai/2018
108.41
0.31
0.28677150786308975
15/mai/2018
108.1
-0.59
-0.5428282270678075
14/mai/2018
108.69
0.22
0.20282105651332166
11/mai/2018
108.47
1.3
1.2130260334048708
09/mai/2018
107.17
0.37
0.3464419475655431
08/mai/2018
106.8
-0.26
-0.24285447412665795
07/mai/2018
107.06
1.29
1.2196274936182283
04/mai/2018
105.77
-0.08
-0.07557864903164856
03/mai/2018
105.85
-0.55
-0.5169172932330827
02/mai/2018
106.4
-0.71
-0.6628699467836803
30/avr./2018
107.11
0.28
0.26209866142469346
27/avr./2018
106.83
0.84
0.7925275969431078
26/avr./2018
105.99
0.63
0.5979498861047836
25/avr./2018
105.36
-1.39
-1.3021077283372364
24/avr./2018
106.75
0.39
0.36667920270778487
23/avr./2018
106.36
-0.35
-0.3279917533502015
20/avr./2018
106.71
-0.33
-0.30829596412556054
19/avr./2018
107.04
-0.23
-0.21441223081942762
18/avr./2018
107.27
0.64
0.6002063209228172
17/avr./2018
106.63
0.48
0.45219029674988226
16/avr./2018
106.15
-0.34
-0.3192788055216452
13/avr./2018
106.49
0.42
0.3959649288205902
12/avr./2018
106.07
0.64
0.6070378450156502
11/avr./2018
105.43
-0.37
-0.3497164461247637
10/avr./2018
105.8
0.69
0.6564551422319475
09/avr./2018
105.11
-0.54
-0.5111216280170374
06/avr./2018
105.65
-0.2
-0.1889466225791214
05/avr./2018
105.85
2.25
2.171814671814672
04/avr./2018
103.6
-0.58
-0.5567287387214437
03/avr./2018
104.18
-0.46
-0.4396024464831804
29/mars/2018
104.64
0.43
0.41262834660781117
28/mars/2018
104.21
-1.2
-1.1384119153780476
27/mars/2018
105.41
0.94
0.8997798411027089
26/mars/2018
104.47
-0.28
-0.26730310262529833
23/mars/2018
104.75
-0.99
-0.9362587478721393
22/mars/2018
105.74
-1.34
-1.251400821815465
21/mars/2018
107.08
0.04
0.03736920777279522
20/mars/2018
107.04
-0.42
-0.3908431044109436
19/mars/2018
107.46
-0.61
-0.5644489682613121
16/mars/2018
108.07
0.01
0.009254118082546734
15/mars/2018
108.06
-0.33
-0.3044561306393579
14/mars/2018
108.39
-0.72
-0.6598845202089634
13/mars/2018
109.11
0.13
0.11928794274178749
12/mars/2018
108.98
1.16
1.0758671860508255
09/mars/2018
107.82
0.79
0.7381108100532561
08/mars/2018
107.03
0.52
0.4882170688198291
07/mars/2018
106.51
-0.56
-0.5230223218455217
06/mars/2018
107.07
1.37
1.2961210974456008
05/mars/2018
105.7
0.69
0.6570802780687554
02/mars/2018
105.01
-1.91
-1.7863823419378975
01/mars/2018
106.92
-1.44
-1.3289036544850499
28/févr./2018
108.36
-0.59
-0.541532813217072
27/févr./2018
108.95
0.28
0.25766080795067636
26/févr./2018
108.67
1.08
1.0038107630820707
23/févr./2018
107.59
0.45
0.4200112002986746
22/févr./2018
107.14
-0.36
-0.33488372093023255
21/févr./2018
107.5
0.14
0.13040238450074515
20/févr./2018
107.36
-0.37
-0.3434512206442031
19/févr./2018
107.73
0.14
0.13012361743656473
16/févr./2018
107.59
0.44
0.4106392907139524
15/févr./2018
107.15
1.95
1.8536121673003803
14/févr./2018
105.2
0.23
0.2191102219681814
13/févr./2018
104.97
-0.09
-0.08566533409480297
12/févr./2018
105.06
0.92
0.8834261570962166
09/févr./2018
104.14
-2.1
-1.9766566265060241
08/févr./2018
106.24
-0.51
-0.477751756440281
07/févr./2018
106.75
0.76
0.7170487781866214
06/févr./2018
105.99
-2.21
-2.042513863216266
05/févr./2018
108.2
-1.77
-1.6095298717832136
02/févr./2018
109.97
-0.86
-0.7759631868627628
01/févr./2018
110.83
-0.41
-0.3685724559510967
31/janv./2018
111.24
-0.25
-0.22423535743115974
30/janv./2018
111.49
-0.93
-0.827254936843978
29/janv./2018
112.42
0.24
0.2139418791228383
26/janv./2018
112.18
0.29
0.25918312628474394
25/janv./2018
111.89
-0.51
-0.45373665480427045
24/janv./2018
112.4
0.2
0.17825311942959002
23/janv./2018
112.2
0.66
0.591715976331361
22/janv./2018
111.54
0.28
0.2516627718856732
19/janv./2018
111.26
0.09
0.08095709274084735
18/janv./2018
111.17
0.31
0.27963196824824105
17/janv./2018
110.86
-0.45
-0.4042763453418381
16/janv./2018
111.31
0.49
0.4421584551524996
15/janv./2018
110.82
0.24
0.21703743895822028
12/janv./2018
110.58
0.38
0.3448275862068966
11/janv./2018
110.2
0.17
0.15450331727710626
10/janv./2018
110.03
-0.28
-0.2538301151300879
09/janv./2018
110.31
0.26
0.23625624716038165
08/janv./2018
110.05
0.35
0.31905195989061075
05/janv./2018
109.7
0.32
0.2925580544889376
04/janv./2018
109.38
0.76
0.6996869821395691
03/janv./2018
108.62
0.33
0.3047372795271955
02/janv./2018
108.29
-0.26
-0.23952095808383234
29/déc./2017
108.55
0.15
0.13837638376383765
28/déc./2017
108.4
-0.05
-0.046104195481788846
27/déc./2017
108.45
0.01
0.009221689413500553
22/déc./2017
108.44
0.09
0.08306414397784956
21/déc./2017
108.35
-0.05
-0.046125461254612546
20/déc./2017
108.4
-0.16
-0.14738393515106854
19/déc./2017
108.56
-0.1
-0.09203018590097552
18/déc./2017
108.66
0.91
0.8445475638051044
15/déc./2017
107.75
-0.21
-0.19451648758799556
14/déc./2017
107.96
-0.13
-0.12027014524932926
13/déc./2017
108.09
0.23
0.21323938438716855
12/déc./2017
107.86
0.08
0.07422527370569679
11/déc./2017
107.78
0.22
0.2045370026031982
08/déc./2017
107.56
0.67
0.6268126110955188
07/déc./2017
106.89
0.14
0.13114754098360656
06/déc./2017
106.75
-0.49
-0.45691906005221933
05/déc./2017
107.24
-0.42
-0.39011703511053314
04/déc./2017
107.66
0.41
0.3822843822843823
01/déc./2017
107.25
-0.12
-0.11176306230790724
30/nov./2017
107.37
-0.04
-0.03724048040219719
29/nov./2017
107.41
0.66
0.6182669789227166
28/nov./2017
106.75
0.08
0.0749976563232399
27/nov./2017
106.67
-0.33
-0.308411214953271
24/nov./2017
107
0.17
0.15913133015070674
23/nov./2017
106.83
-0.26
-0.2427864413110468
22/nov./2017
107.09
0.18
0.16836591525582265
21/nov./2017
106.91
0.77
0.7254569436593179
20/nov./2017
106.14
0.02
0.018846588767433094
17/nov./2017
106.12
0.15
0.141549495140134
16/nov./2017
105.97
0.73
0.693652603572786
15/nov./2017
105.24
-0.94
-0.8852891316632134
14/nov./2017
106.18
-0.06
-0.05647590361445783
13/nov./2017
106.24
-0.35
-0.3283610094755606
10/nov./2017
106.59
-0.24
-0.2246559955068801
09/nov./2017
106.83
-0.24
-0.2241524236480807
08/nov./2017
107.07
-0.22
-0.20505172895889645
07/nov./2017
107.29
0.38
0.35543915442895896
06/nov./2017
106.91
0.35
0.32845345345345345
03/nov./2017
106.56
0.03
0.028161081385525203
02/nov./2017
106.53
0.27
0.2540937323546019
31/oct./2017
106.26
-0.06
-0.056433408577878104
30/oct./2017
106.32
0.31
0.29242524290161304
27/oct./2017
106.01
0.33
0.3122634367903104
26/oct./2017
105.68
0.04
0.03786444528587656
25/oct./2017
105.64
-0.1
-0.09457159069415548
24/oct./2017
105.74
-0.29
-0.2735074978779591
23/oct./2017
106.03
0.28
0.2647754137115839
20/oct./2017
105.75
0.54
0.5132591958939264
19/oct./2017
105.21
-0.48
-0.45415838773772355
18/oct./2017
105.69
0.12
0.11366865586814436
17/oct./2017
105.57
0.04
0.03790391357907704
16/oct./2017
105.53
0.19
0.18036833111828365
13/oct./2017
105.34
0.38
0.3620426829268293
12/oct./2017
104.96
0.12
0.11446012972148036
11/oct./2017
104.84
-0.12
-0.11432926829268293
10/oct./2017
104.96
0.13
0.12401030239435276
09/oct./2017
104.83
0.01
0.009540164090822362
06/oct./2017
104.82
0.14
0.13374092472296523
05/oct./2017
104.68
0.27
0.2585959199310411
04/oct./2017
104.41
0.05
0.047911077041011885
03/oct./2017
104.36
0.23
0.2208777489676366
02/oct./2017
104.13
0.47
0.4534053636889832
29/sept./2017
103.66
0.21
0.2029966167230546
28/sept./2017
103.45
-0.12
-0.11586366708506324
27/sept./2017
103.57
0.05
0.04829984544049459
26/sept./2017
103.52
0.23
0.2226740245909575
25/sept./2017
103.29
0.07
0.06781631466770006
22/sept./2017
103.22
-0.08
-0.07744433688286544
21/sept./2017
103.3
-0.16
-0.15464913976416006
20/sept./2017
103.46
-0.02
-0.019327406262079627
19/sept./2017
103.48
-0.09
-0.08689775031379743
18/sept./2017
103.57
0.38
0.36825273766837874
15/sept./2017
103.19
-0.09
-0.087141750580945
14/sept./2017
103.28
-0.06
-0.05806077027288562
13/sept./2017
103.34
-0.08
-0.07735447689035004
12/sept./2017
103.42
0.29
0.28119848734606806
11/sept./2017
103.13
0.85
0.8310520140789989
08/sept./2017
102.28
-0.27
-0.26328620185275475
07/sept./2017
102.55
0.3
0.293398533007335
06/sept./2017
102.25
-0.27
-0.2633632461958642
05/sept./2017
102.52
0.11
0.10741138560687433
04/sept./2017
102.41
-0.34
-0.3309002433090024
01/sept./2017
102.75
0.38
0.3712025007326365
31/août/2017
102.37
0.56
0.5500441999803556
30/août/2017
101.81
0.62
0.6127087656883091
29/août/2017
101.19
-0.77
-0.7551981169085916
28/août/2017
101.96
-0.47
-0.45884994630479353
25/août/2017
102.43
0.24
0.23485663959291517
24/août/2017
102.19
0.11
0.10775862068965517
23/août/2017
102.08
0.01
0.009797198001371608
22/août/2017
102.07
0.5
0.4922713399625874
21/août/2017
101.57
0.15
0.14789982252021297
18/août/2017
101.42
-1.16
-1.1308247221680638
17/août/2017
102.58
-0.09
-0.08765949157494886
16/août/2017
102.67
0.62
0.6075453209211171
14/août/2017
102.05
0.63
0.6211792545848945
11/août/2017
101.42
-0.89
-0.8699051901084938
10/août/2017
102.31
-0.41
-0.39914330218068533
09/août/2017
102.72
-0.34
-0.3299049097613041
08/août/2017
103.06
0.04
0.03882741215298
07/août/2017
103.02
0.38
0.37022603273577553
04/août/2017
102.64
0.02
0.019489378288832588
03/août/2017
102.62
-0.15
-0.14595699133988518
02/août/2017
102.77
0.17
0.16569200779727095
01/août/2017
102.6
-0.27
-0.26246719160104987
31/juil./2017
102.87
0.27
0.2631578947368421
28/juil./2017
102.6
-0.61
-0.5910280011626781
27/juil./2017
103.21
0.11
0.1066925315227934
26/juil./2017
103.1
0.1
0.0970873786407767
25/juil./2017
103
0.19
0.18480692539636223
24/juil./2017
102.81
-0.06
-0.058326042578011085
21/juil./2017
102.87
-0.64
-0.6182977490097575
20/juil./2017
103.51
0.28
0.27123898091640025
19/juil./2017
103.23
0.57
0.5552308591466978
18/juil./2017
102.66
-0.5
-0.4846839860411012
17/juil./2017
103.16
0.15
0.14561693039510726
14/juil./2017
103.01
0.21
0.20428015564202334
13/juil./2017
102.8
0.25
0.24378352023403219
12/juil./2017
102.55
0.83
0.8159653952025168
11/juil./2017
101.72
0.04
0.03933910306845004
10/juil./2017
101.68
0.26
0.25635969236836914
07/juil./2017
101.42
-0.01
-0.009859016070196194
06/juil./2017
101.43
-0.63
-0.6172839506172839
05/juil./2017
102.06
-0.17
-0.16629169519710457
04/juil./2017
102.23
-0.12
-0.1172447484123107
03/juil./2017
102.35
0.33
0.32346598706136054
30/juin/2017
102.02
-0.22
-0.21517996870109546
29/juin/2017
102.24
-0.19
-0.18549253148491654
28/juin/2017
102.43
-0.42
-0.40836169178415166
27/juin/2017
102.85
-0.74
-0.7143546674389419
26/juin/2017
103.59
0.6
0.5825808330905913
22/juin/2017
102.99
-0.16
-0.15511391177896267
21/juin/2017
103.15
-0.24
-0.23213076699874263
20/juin/2017
103.39
-0.09
-0.08697332817935834
19/juin/2017
103.48
0.59
0.5734279327437068
16/juin/2017
102.89
0.27
0.2631066068992399
15/juin/2017
102.62
-0.71
-0.6871189393206233
14/juin/2017
103.33
0.29
0.281444099378882
13/juin/2017
103.04
0.26
0.25296750340533175
12/juin/2017
102.78
-0.45
-0.43591979075850046
09/juin/2017
103.23
0.28
0.2719766877124818
08/juin/2017
102.95
-0.26
-0.2519135742660595
07/juin/2017
103.21
0.1
0.0969838037047813
06/juin/2017
103.11
-0.03
-0.029086678301337987
02/juin/2017
103.14
0.41
0.39910444855446314
01/juin/2017
102.73
0.3
0.2928829444498682
31/mai/2017
102.43
-0.12
-0.11701608971233544
30/mai/2017
102.55
-0.24
-0.23348574764082108
29/mai/2017
102.79
-0.04
-0.03889915394340173
26/mai/2017
102.83
0.4
0.3905105925998243
24/mai/2017
102.43
0.09
0.08794215360562829
23/mai/2017
102.34
0.12
0.11739385638818235
22/mai/2017
102.22
0.39
0.38299125994304234
19/mai/2017
101.83
0.5
0.4934372841211882
18/mai/2017
101.33
-0.47
-0.46168958742632615
17/mai/2017
101.8
-0.78
-0.7603821407681809
16/mai/2017
102.58
0.02
0.01950078003120125
15/mai/2017
102.56
0.22
0.21496970881375807
12/mai/2017
102.34
0.18
0.17619420516836334
11/mai/2017
102.16
-0.27
-0.26359465000488136
10/mai/2017
102.43
0.09
0.08794215360562829
09/mai/2017
102.34
0.15
0.14678539974557198
08/mai/2017
102.19
0.42
0.4126952933084406
05/mai/2017
101.77
0.13
0.12790240062967337
04/mai/2017
101.64
-0.26
-0.25515210991167814
03/mai/2017
101.9
0.03
0.029449298125061352
02/mai/2017
101.87
0.33
0.32499507583218434
28/avr./2017
101.54
-0.3
-0.2945797329143755
27/avr./2017
101.84
-0.09
-0.0882958893358187
26/avr./2017
101.93
0.01
0.009811616954474097
25/avr./2017
101.92
0.25
0.24589357725976196
24/avr./2017
101.67
0.41
0.40489828165119496
21/avr./2017
101.26
0.39
0.3866362644988599
20/avr./2017
100.87
-0.34
-0.33593518427032903
19/avr./2017
101.21
-0.09
-0.08884501480750247
18/avr./2017
101.3
-0.55
-0.5400098183603338
13/avr./2017
101.85
-0.03
-0.02944640753828033
12/avr./2017
101.88
0.13
0.12776412776412777
11/avr./2017
101.75
-0.14
-0.13740308175483365
10/avr./2017
101.89
0.33
0.32493107522646714
07/avr./2017
101.56
-0.08
-0.07870916961826052
06/avr./2017
101.64
-0.23
-0.22577795229213704
05/avr./2017
101.87
0.41
0.40410013798541294
04/avr./2017
101.46
-0.27
-0.26540843409023884
03/avr./2017
101.73
-0.03
-0.0294811320754717
31/mars/2017
101.76
0.08
0.07867820613690008
30/mars/2017
101.68
0.15
0.14773958435930268
29/mars/2017
101.53
0.6
0.5944714158327554
28/mars/2017
100.93
0.46
0.45784811386483526
27/mars/2017
100.47
-0.72
-0.7115327601541654
24/mars/2017
101.19
0.16
0.15836880134613482
23/mars/2017
101.03
0.42
0.4174535334459795
22/mars/2017
100.61
-0.72
-0.710549689134511
21/mars/2017
101.33
-0.47
-0.46168958742632615
20/mars/2017
101.8
0.02
0.019650225977598742
17/mars/2017
101.78
-0.01
-0.009824147755182238
16/mars/2017
101.79
0.48
0.47379330766952915
15/mars/2017
101.31
0.33
0.32679738562091504
14/mars/2017
100.98
-0.24
-0.23710729104919975
13/mars/2017
101.22
-0.18
-0.17751479289940827
10/mars/2017
101.4
0.41
0.40598079017724525
09/mars/2017
100.99
-0.34
-0.33553735320240796
08/mars/2017
101.33
-0.06
-0.05917743367195976
07/mars/2017
101.39
-0.28
-0.2754008065309334
06/mars/2017
101.67
-0.07
-0.06880283074503636
03/mars/2017
101.74
-0.52
-0.5085077254058282
02/mars/2017
102.26
0.13
0.1272887496328209
01/mars/2017
102.13
0.87
0.8591744025281454
28/févr./2017
101.26
-0.01
-0.009874592673052237
27/févr./2017
101.27
-0.01
-0.009873617693522907
24/févr./2017
101.28
-0.52
-0.5108055009823183
23/févr./2017
101.8
0.24
0.23631350925561245
22/févr./2017
101.56
-0.01
-0.009845426799251747
21/févr./2017
101.57
0.46
0.4549500543962022
20/févr./2017
101.11
0.38
0.3772461034448526
17/févr./2017
100.73
-0.22
-0.21792966815255077
16/févr./2017
100.95
0.19
0.1885668916236602
15/févr./2017
100.76
0.45
0.44860931113548
14/févr./2017
100.31
0
0
13/févr./2017
100.31
0.39
0.39031224979983986
10/févr./2017
99.92
0.56
0.5636070853462157
09/févr./2017
99.36
0.63
0.6381039197812215
08/févr./2017
98.73
-0.27
-0.2727272727272727
07/févr./2017
99
0.17
0.1720125467975311
06/févr./2017
98.83
0.07
0.07087889833940866
03/févr./2017
98.76
0.45
0.45773573390296
02/févr./2017
98.31
-0.21
-0.21315468940316687
01/févr./2017
98.52
0.26
0.2646041115408101
31/janv./2017
98.26
-0.2
-0.20312817387771684
30/janv./2017
98.46
-0.54
-0.5454545454545454
27/janv./2017
99
-0.32
-0.3221908981071285
26/janv./2017
99.32
0.3
0.30296909715209047
25/janv./2017
99.02
0.71
0.7222052690468925
24/janv./2017
98.31
0.07
0.07125407166123779
23/janv./2017
98.24
-0.33
-0.33478746068783605
20/janv./2017
98.57
0.02
0.020294266869609334
19/janv./2017
98.55
0.08
0.08124301817812532
18/janv./2017
98.47
0.01
0.010156408693885842
17/janv./2017
98.46
-0.27
-0.27347310847766637
16/janv./2017
98.73
-0.2
-0.20216314565854646
13/janv./2017
98.93
0.32
0.32451069871209814
12/janv./2017
98.61
-0.15
-0.15188335358444716
11/janv./2017
98.76
0.25
0.2537813419957365
10/janv./2017
98.51
-0.05
-0.05073051948051948
09/janv./2017
98.56
0.04
0.04060089321965083
06/janv./2017
98.52
-0.05
-0.05072537283149031
05/janv./2017
98.57
0.14
0.14223305902671948
04/janv./2017
98.43
0.3
0.3057169061449098
03/janv./2017
98.13
0.09
0.09179926560587515
02/janv./2017
98.04
0.42
0.430239704978488
30/déc./2016
97.62
0.12
0.12307692307692308
29/déc./2016
97.5
-0.17
-0.17405549298658748
28/déc./2016
97.67
-0.13
-0.1329243353783231
27/déc./2016
97.8
0.23
0.23572819514194937
23/déc./2016
97.57
0.35
0.3600082287595145
22/déc./2016
97.22
-0.28
-0.28717948717948716
21/déc./2016
97.5
-0.16
-0.16383370878558262
20/déc./2016
97.66
0.21
0.21549512570548998
19/déc./2016
97.45
0.02
0.020527558246946527
16/déc./2016
97.43
0.26
0.2675722959761243
15/déc./2016
97.17
-0.27
-0.2770935960591133
14/déc./2016
97.44
-0.05
-0.051287311519130165
13/déc./2016
97.49
0.34
0.34997426659804426
12/déc./2016
97.15
0.09
0.09272614877395426
09/déc./2016
97.06
0.49
0.5074039556798178
08/déc./2016
96.57
0.83
0.8669312721955296
07/déc./2016
95.74
0.41
0.4300849680058743
06/déc./2016
95.33
0.05
0.05247691015952981
05/déc./2016
95.28
0.18
0.1892744479495268
02/déc./2016
95.1
-0.07
-0.07355259010192287
01/déc./2016
95.17
-0.72
-0.7508603608301179
30/nov./2016
95.89
0.32
0.33483310662341736
29/nov./2016
95.57
-0.14
-0.14627520635252325
28/nov./2016
95.71
0.01
0.01044932079414838
25/nov./2016
95.7
0.16
0.16746912288046892
24/nov./2016
95.54
0.24
0.2518363064008394
23/nov./2016
95.3
-0.28
-0.2929483155471856
22/nov./2016
95.58
0.38
0.39915966386554624
21/nov./2016
95.2
0.16
0.16835016835016836
18/nov./2016
95.04
0.07
0.0737074865747078
17/nov./2016
94.97
0.29
0.30629488804393745
16/nov./2016
94.68
0.21
0.22229279136233726
15/nov./2016
94.47
0.32
0.3398831651619756
14/nov./2016
94.15
0.06
0.0637687320650441
11/nov./2016
94.09
-0.8
-0.8430814627463379
10/nov./2016
94.89
0.32
0.3383736914454901
09/nov./2016
94.57
0.01
0.010575296108291032
08/nov./2016
94.56
0.31
0.32891246684350134
07/nov./2016
94.25
0.94
1.007394705819312
04/nov./2016
93.31
-0.45
-0.47994880546075086
03/nov./2016
93.76
-0.17
-0.1809858405195358
02/nov./2016
93.93
-1.17
-1.2302839116719242
31/oct./2016
95.1
-0.18
-0.1889168765743073
28/oct./2016
95.28
-0.22
-0.23036649214659685
27/oct./2016
95.5
0.2
0.2098635886673662
26/oct./2016
95.3
-0.69
-0.7188248775914158
25/oct./2016
95.99
-0.14
-0.14563611775720378
24/oct./2016
96.13
0.49
0.5123379339188624
21/oct./2016
95.64
-0.19
-0.1982677658353334
20/oct./2016
95.83
0.21
0.21961932650073207
19/oct./2016
95.62
0.17
0.17810371922472498
18/oct./2016
95.45
0.48
0.5054227650837106
17/oct./2016
94.97
-0.63
-0.6589958158995816
14/oct./2016
95.6
1.17
1.2390130255215503
13/oct./2016
94.43
-0.62
-0.6522882693319305
12/oct./2016
95.05
-0.35
-0.3668763102725367
11/oct./2016
95.4
-0.36
-0.37593984962406013
10/oct./2016
95.76
0.42
0.44052863436123346
07/oct./2016
95.34
0.05
0.0524714030853185
06/oct./2016
95.29
-0.37
-0.38678653564708343
05/oct./2016
95.66
-0.41
-0.42677214531071095
04/oct./2016
96.07
0.1
0.10419922892570595
03/oct./2016
95.97
0.08
0.08342892898112421
30/sept./2016
95.89
-0.46
-0.4774260508562532
29/sept./2016
96.35
0.28
0.29145414801707087
28/sept./2016
96.07
0.34
0.3551655698318187
27/sept./2016
95.73
0.15
0.15693659761456372
26/sept./2016
95.58
-0.79
-0.8197571858462177
23/sept./2016
96.37
-0.39
-0.4030591153369161
22/sept./2016
96.76
1.12
1.1710581346716855
21/sept./2016
95.64
0.23
0.2410648778953988
20/sept./2016
95.41
0.14
0.14695077149155034
19/sept./2016
95.27
0.55
0.5806587837837838
16/sept./2016
94.72
0.36
0.3815175922000848
15/sept./2016
94.36
-0.21
-0.22205773501110287
14/sept./2016
94.57
-0.37
-0.3897198230461344
13/sept./2016
94.94
-0.01
-0.010531858873091101
12/sept./2016
94.95
-1.08
-1.1246485473289598
09/sept./2016
96.03
-1.01
-1.04080791426216
08/sept./2016
97.04
-0.36
-0.36960985626283366
07/sept./2016
97.4
0.15
0.15424164524421594
06/sept./2016
97.25
0.19
0.19575520296723675
05/sept./2016
97.06
0.1
0.10313531353135313
02/sept./2016
96.96
0.63
0.6540018685767673
01/sept./2016
96.33
-0.19
-0.1968503937007874
31/août/2016
96.52
-0.17
-0.17581962974454443
30/août/2016
96.69
0.15
0.15537600994406464
29/août/2016
96.54
0.22
0.22840531561461794
26/août/2016
96.32
0.01
0.010383137784238397
25/août/2016
96.31
-0.33
-0.34147350993377484
24/août/2016
96.64
-0.29
-0.299184978850717
23/août/2016
96.93
0.51
0.5289359054138145
22/août/2016
96.42
0.04
0.04150238638721727
19/août/2016
96.38
-0.31
-0.32061226600475745
18/août/2016
96.69
0.27
0.28002489110143125
17/août/2016
96.42
-0.43
-0.4439855446566856
16/août/2016
96.85
-0.6
-0.6157003591585428
12/août/2016
97.45
0.26
0.2675172342833625
11/août/2016
97.19
0.12
0.12362212836097662
10/août/2016
97.07
-0.11
-0.11319201481786376
09/août/2016
97.18
0.39
0.40293418741605536
08/août/2016
96.79
0.12
0.12413365056377366
05/août/2016
96.67
0.56
0.5826656955571741
04/août/2016
96.11
0.38
0.396949754517915
03/août/2016
95.73
-0.28
-0.29163628788667845
02/août/2016
96.01
-0.61
-0.631339267232457
01/août/2016
96.62
0.13
0.1347289874598404
29/juil./2016
96.49
0.08
0.08297894409293642
28/juil./2016
96.41
-0.43
-0.4440313919867823
27/juil./2016
96.84
0.14
0.14477766287487073
26/juil./2016
96.7
-0.05
-0.05167958656330749
25/juil./2016
96.75
0.12
0.12418503570319776
22/juil./2016
96.63
-0.16
-0.16530633329889452
21/juil./2016
96.79
0.15
0.15521523178807947
20/juil./2016
96.64
0.17
0.17622058671089458
19/juil./2016
96.47
0.04
0.04148086695011926
18/juil./2016
96.43
-0.09
-0.09324492333195193
15/juil./2016
96.52
0.03
0.03109130479842471
14/juil./2016
96.49
0.33
0.3431780366056572
13/juil./2016
96.16
-0.02
-0.020794343938448742
12/juil./2016
96.18
0.51
0.533082470994042
11/juil./2016
95.67
1.04
1.099017224981507
08/juil./2016
94.63
0.24
0.25426422290496875
07/juil./2016
94.39
0.64
0.6826666666666666
06/juil./2016
93.75
-0.28
-0.2977773051153887
05/juil./2016
94.03
-0.74
-0.780837817874855
04/juil./2016
94.77
0.11
0.11620536657511092
01/juil./2016
94.66
1.37
1.468538964519241
30/juin/2016
93.29
0.42
0.45224507375901796
29/juin/2016
92.87
1.07
1.1655773420479303
28/juin/2016
91.8
0.88
0.9678838539375275
27/juin/2016
90.92
-1.6
-1.7293558149589279
24/juin/2016
92.52
-0.69
-0.7402639201802381
22/juin/2016
93.21
0.17
0.1827171109200344
21/juin/2016
93.04
0.07
0.07529310530278585
20/juin/2016
92.97
0.91
0.9884857701499022
17/juin/2016
92.06
0.5
0.54608999563128
16/juin/2016
91.56
-0.76
-0.8232235701906413
15/juin/2016
92.32
0.18
0.19535489472541784
14/juin/2016
92.14
-0.48
-0.518246599006694
13/juin/2016
92.62
-0.4
-0.4300150505267684
10/juin/2016
93.02
-0.74
-0.7892491467576792
09/juin/2016
93.76
-0.15
-0.15972739857310192
08/juin/2016
93.91
0.33
0.35263945287454584
07/juin/2016
93.58
0.24
0.257124491107778
06/juin/2016
93.34
0.52
0.5602240896358543
03/juin/2016
92.82
0.1
0.10785159620362382
02/juin/2016
92.72
-0.06
-0.06466910972192283
01/juin/2016
92.78
-0.45
-0.4826772498122922
31/mai/2016
93.23
0.02
0.021456925222615598
30/mai/2016
93.21
0.15
0.16118633139909735
27/mai/2016
93.06
0.35
0.37752130298781145
26/mai/2016
92.71
0.01
0.010787486515641856
25/mai/2016
92.7
0.62
0.6733275412684622
24/mai/2016
92.08
0.51
0.556950966473736
23/mai/2016
91.57
0.01
0.010921799912625601
20/mai/2016
91.56
0.94
1.0372986095784595
19/mai/2016
90.62
-0.76
-0.831691836288028
18/mai/2016
91.38
-0.36
-0.3924133420536298
17/mai/2016
91.74
0.08
0.08727907484180668
13/mai/2016
91.66
-0.12
-0.13074743952930923
12/mai/2016
91.78
-0.01
-0.010894432944765225
11/mai/2016
91.79
-0.09
-0.0979538528515455
10/mai/2016
91.88
0.39
0.4262760957481692
09/mai/2016
91.49
0.59
0.6490649064906491
06/mai/2016
90.9
-0.05
-0.05497526113249038
04/mai/2016
90.95
-0.31
-0.33968880122726275
03/mai/2016
91.26
-0.49
-0.5340599455040872
02/mai/2016
91.75
0.1
0.10911074740861974
29/avr./2016
91.65
-0.97
-1.0472900021593607
28/avr./2016
92.62
-0.18
-0.1939655172413793
27/avr./2016
92.8
-0.21
-0.22578217395978928
26/avr./2016
93.01
0.32
0.34523681087495955
25/avr./2016
92.69
-0.39
-0.41899441340782123
22/avr./2016
93.08
-0.12
-0.12875536480686695
21/avr./2016
93.2
-0.15
-0.16068559185859668
20/avr./2016
93.35
0.11
0.11797511797511798
19/avr./2016
93.24
1.07
1.160898340023869
18/avr./2016
92.17
-0.23
-0.24891774891774893
15/avr./2016
92.4
0.05
0.05414185165132648
14/avr./2016
92.35
0.21
0.22791404384632083
13/avr./2016
92.14
1.29
1.4199229499174464
12/avr./2016
90.85
-0.04
-0.04400924194080757
11/avr./2016
90.89
0.14
0.15426997245179064
08/avr./2016
90.75
0.33
0.36496350364963503
07/avr./2016
90.42
0.34
0.3774422735346359
06/avr./2016
90.08
-0.16
-0.1773049645390071
05/avr./2016
90.24
-0.93
-1.0200723922342876
04/avr./2016
91.17
0.57
0.6291390728476821
01/avr./2016
90.6
-1.05
-1.1456628477905073
31/mars/2016
91.65
-0.35
-0.3804347826086957
30/mars/2016
92
0.81
0.8882552911503454
29/mars/2016
91.19
0.27
0.29696436427628686
24/mars/2016
90.92
-0.53
-0.5795516675779114
23/mars/2016
91.45
-0.27
-0.2943741822939381
22/mars/2016
91.72
0.3
0.3281557646029315
21/mars/2016
91.42
-0.26
-0.2835951134380454
18/mars/2016
91.68
0.32
0.3502626970227671
17/mars/2016
91.36
0.35
0.3845731238325459
16/mars/2016
91.01
0.2
0.22024006166721727
15/mars/2016
90.81
-0.56
-0.6128926343438765
14/mars/2016
91.37
0.43
0.47283923466021555
11/mars/2016
90.94
-0.09
-0.0988685048884983
10/mars/2016
91.03
0.39
0.43027360988526037
09/mars/2016
90.64
0.39
0.43213296398891965
08/mars/2016
90.25
-0.32
-0.3533178756762725
07/mars/2016
90.57
0.04
0.04418424831547553
04/mars/2016
90.53
0.08
0.08844665561083472
03/mars/2016
90.45
0.31
0.34390947415132017
02/mars/2016
90.14
0.73
0.816463482831898
01/mars/2016
89.41
0.66
0.7436619718309859
29/févr./2016
88.75
-0.14
-0.15749803127460907
26/févr./2016
88.89
1.02
1.1608057357459884
25/févr./2016
87.87
1.27
1.466512702078522
24/févr./2016
86.6
-1.51
-1.7137668823062082
23/févr./2016
88.11
-0.17
-0.1925690983235161
22/févr./2016
88.28
1.42
1.6348146442551232
19/févr./2016
86.86
-0.55
-0.6292186248712962
18/févr./2016
87.41
0.78
0.9003809303936281
17/févr./2016
86.63
1.09
1.2742576572363806
16/févr./2016
85.54
-0.49
-0.5695687550854354
15/févr./2016
86.03
2.59
3.1040268456375837
12/févr./2016
83.44
0.12
0.14402304368698993
11/févr./2016
83.32
-1.46
-1.7221042698749705
10/févr./2016
84.78
0.68
0.8085612366230678
09/févr./2016
84.1
-0.79
-0.9306160914124161
08/févr./2016
84.89
-1.61
-1.861271676300578
05/févr./2016
86.5
-0.13
-0.15006348839893802
04/févr./2016
86.63
-0.54
-0.6194791786164965
03/févr./2016
87.17
-0.58
-0.6609686609686609
02/févr./2016
87.75
-0.63
-0.7128309572301426
01/févr./2016
88.38
0.02
0.022634676324128564
29/janv./2016
88.36
1.05
1.2026113847211086
28/janv./2016
87.31
0.03
0.034372135655362054
27/janv./2016
87.28
0.39
0.4488433651743584
26/janv./2016
86.89
-0.2
-0.22964749110115973
25/janv./2016
87.09
-0.12
-0.13759889920880633
22/janv./2016
87.21
2.26
2.660388463802237
21/janv./2016
84.95
0.21
0.24781685154590513
20/janv./2016
84.74
-1.77
-2.046006242052942
19/janv./2016
86.51
0.48
0.5579449029408345
18/janv./2016
86.03
0.31
0.3616425571628558
15/janv./2016
85.72
-0.73
-0.8444187391555813
14/janv./2016
86.45
-2.05
-2.3163841807909606
13/janv./2016
88.5
0.26
0.29465095194922936
12/janv./2016
88.24
0.52
0.5927952576379389
11/janv./2016
87.72
-1.19
-1.338432122370937
08/janv./2016
88.91
-0.2
-0.22444170126809562
07/janv./2016
89.11
-1.53
-1.6879964695498677
06/janv./2016
90.64
-0.77
-0.8423586040914561
05/janv./2016
91.41
0.69
0.7605820105820106
04/janv./2016
90.72
-2.07
-2.2308438409311346
31/déc./2015
92.79
-0.05
-0.05385609651012495
30/déc./2015
92.84
-0.17
-0.18277604558649607
29/déc./2015
93.01
0.96
1.0429114611624117
28/déc./2015
92.05
-0.31
-0.335643135556518
23/déc./2015
92.36
1.13
1.2386276444152142
22/déc./2015
91.23
-0.34
-0.37130064431582394
21/déc./2015
91.57
-0.32
-0.3482424638154315
18/déc./2015
91.89
-0.98
-1.0552385054377087
17/déc./2015
92.87
0.78
0.846997502443262
16/déc./2015
92.09
0.64
0.6998359759431383
15/déc./2015
91.45
1.09
1.2062859672421424
14/déc./2015
90.36
-0.24
-0.26490066225165565
11/déc./2015
90.6
-1.32
-1.4360313315926894
10/déc./2015
91.92
-0.49
-0.530245644410778
09/déc./2015
92.41
-0.2
-0.21595939963286903
08/déc./2015
92.61
-1.22
-1.300223809016306
07/déc./2015
93.83
0.82
0.8816256316525105
04/déc./2015
93.01
-0.73
-0.7787497333048858
03/déc./2015
93.74
-2.07
-2.160526041123056
02/déc./2015
95.81
0.29
0.3036013400335008
01/déc./2015
95.52
0.39
0.4099653106275623
30/nov./2015
95.13
-0.06
-0.06303183107469272
27/nov./2015
95.19
-0.2
-0.2096655833944858
26/nov./2015
95.39
0.2
0.21010610358230908
25/nov./2015
95.19
0.69
0.7301587301587301
24/nov./2015
94.5
-0.41
-0.43198819934674954
23/nov./2015
94.91
-0.29
-0.30462184873949577
20/nov./2015
95.2
0.58
0.6129782287042909
19/nov./2015
94.62
0.82
0.8742004264392325
18/nov./2015
93.8
0.02
0.021326508850501174
17/nov./2015
93.78
1.06
1.1432269197584124
16/nov./2015
92.72
-0.07
-0.07543916370298523
13/nov./2015
92.79
-0.57
-0.6105398457583547
12/nov./2015
93.36
-0.69
-0.733652312599681
11/nov./2015
94.05
0
0
10/nov./2015
94.05
-0.06
-0.06375518010838381
09/nov./2015
94.11
-0.24
-0.2543720190779014
06/nov./2015
94.35
-0.03
-0.03178639542275906
05/nov./2015
94.38
0
0
04/nov./2015
94.38
0.67
0.7149717212677409
03/nov./2015
93.71
0.67
0.7201203783319002
02/nov./2015
93.04
0.12
0.12914334911752046
30/oct./2015
92.92
-0.29
-0.3111254157279262
29/oct./2015
93.21
0.17
0.1827171109200344
28/oct./2015
93.04
0.25
0.2694255846535187
27/oct./2015
92.79
-0.34
-0.36508106947277996
26/oct./2015
93.13
-0.34
-0.3637530758532149
23/oct./2015
93.47
1.94
2.1195236534469575
22/oct./2015
91.53
1.47
1.6322451698867422
21/oct./2015
90.06
0.23
0.256039185127463
20/oct./2015
89.83
-0.18
-0.19997778024663926
19/oct./2015
90.01
1.04
1.1689333483196582
16/oct./2015
88.97
-0.12
-0.13469525199236726
15/oct./2015
89.09
0.38
0.42836207868335024
14/oct./2015
88.71
-0.34
-0.38180797304884895
13/oct./2015
89.05
-0.31
-0.346911369740376
12/oct./2015
89.36
-0.27
-0.3012384246346089
09/oct./2015
89.63
0.45
0.5045974433729535
08/oct./2015
89.18
-0.37
-0.41317699609156894
07/oct./2015
89.55
0.5
0.5614823133071308
06/oct./2015
89.05
0.38
0.42855531746926806
05/oct./2015
88.67
3
3.501809268121863
02/oct./2015
85.67
-0.56
-0.6494259538443697
01/oct./2015
86.23
0.35
0.40754541220307405
30/sept./2015
85.88
1.1
1.2974758197688134
29/sept./2015
84.78
-1.13
-1.3153299965079734
28/sept./2015
85.91
-1.12
-1.28691255888774
25/sept./2015
87.03
1.7
1.9922653228641745
24/sept./2015
85.33
-1.33
-1.5347334410339257
23/sept./2015
86.66
-0.35
-0.4022526146419952
22/sept./2015
87.01
-0.55
-0.628140703517588
21/sept./2015
87.56
0.8
0.9220839096357769
18/sept./2015
86.76
-1.28
-1.453884597910041
17/sept./2015
88.04
0.29
0.33048433048433046
16/sept./2015
87.75
1.03
1.187730627306273
15/sept./2015
86.72
0.16
0.18484288354898337
14/sept./2015
86.56
0.09
0.10408234069619521
11/sept./2015
86.47
-0.8
-0.9166953133952103
10/sept./2015
87.27
-1.68
-1.8887015177065767
09/sept./2015
88.95
1.3
1.4831717056474616
08/sept./2015
87.65
0.79
0.9095095556067234
07/sept./2015
86.86
0.05
0.057597051030987216
04/sept./2015
86.81
-1.38
-1.5648032656763806
03/sept./2015
88.19
1.57
1.8125144308473793
02/sept./2015
86.62
0.23
0.26623451788401437
01/sept./2015
86.39
-1.68
-1.9075735210627909
31/août/2015
88.07
-0.46
-0.5195978764260702
28/août/2015
88.53
0.8
0.9118887495725522
27/août/2015
87.73
2.15
2.51226922178079
26/août/2015
85.58
-0.42
-0.4883720930232558
25/août/2015
86
3.57
4.3309474705810995
24/août/2015
82.43
-7.09
-7.920017873100983
21/août/2015
89.52
-2.03
-2.217367558711087
20/août/2015
91.55
-1.38
-1.484988701172926
19/août/2015
92.93
-0.73
-0.7794149049754431
18/août/2015
93.66
0.63
0.6772009029345373
17/août/2015
93.03
0.05
0.05377500537750054
14/août/2015
92.98
-0.32
-0.3429796355841372
13/août/2015
93.3
0.74
0.7994814174589455
12/août/2015
92.56
-1.62
-1.720110426842217
11/août/2015
94.18
-1.06
-1.112977740445191
10/août/2015
95.24
-0.08
-0.0839278220730172
07/août/2015
95.32
-0.05
-0.052427388067526476
06/août/2015
95.37
-0.56
-0.5837589909308871
05/août/2015
95.93
0.63
0.6610703043022036
04/août/2015
95.3
0.08
0.08401596303297626
03/août/2015
95.22
0.65
0.6873215607486518
31/juil./2015
94.57
-0.37
-0.3897198230461344
30/juil./2015
94.94
0.69
0.7320954907161804
29/juil./2015
94.25
0.58
0.6191950464396285
28/juil./2015
93.67
0.46
0.49350928012015877
27/juil./2015
93.21
-2
-2.100619682806428
24/juil./2015
95.21
-0.2
-0.2096216329525207
23/juil./2015
95.41
-0.69
-0.7180020811654526
22/juil./2015
96.1
-0.64
-0.6615670870374198
21/juil./2015
96.74
-0.29
-0.2988766360919303
20/juil./2015
97.03
-0.08
-0.08238080527237154
17/juil./2015
97.11
0.39
0.4032258064516129
16/juil./2015
96.72
0.78
0.8130081300813008
15/juil./2015
95.94
0.64
0.6715634837355718
14/juil./2015
95.3
0.31
0.3263501421202232
13/juil./2015
94.99
1.66
1.7786349512482589
10/juil./2015
93.33
-0.44
-0.4692332302442146
09/juil./2015
93.77
0.53
0.5684255684255685
08/juil./2015
93.24
-1.05
-1.1135857461024499
07/juil./2015
94.29
0.36
0.3832641328648994
06/juil./2015
93.93
-0.32
-0.3395225464190981
03/juil./2015
94.25
-0.31
-0.32783417935702197
02/juil./2015
94.56
-0.2
-0.21105951878429718
01/juil./2015
94.76
1.35
1.4452414088427363
30/juin/2015
93.41
-0.96
-1.0172724382748755
29/juin/2015
94.37
-0.71
-0.7467395877156079
26/juin/2015
95.08
-0.04
-0.04205214465937763
25/juin/2015
95.12
-0.3
-0.3143994969608049
24/juin/2015
95.42
1.24
1.3166277341261414
22/juin/2015
94.18
0.47
0.50154732685946
19/juin/2015
93.71
0.5
0.5364231305653899
18/juin/2015
93.21
-0.27
-0.2888318356867779
17/juin/2015
93.48
0.03
0.03210272873194221
16/juin/2015
93.45
0.2
0.21447721179624665
15/juin/2015
93.25
-0.73
-0.7767610129814855
12/juin/2015
93.98
-0.65
-0.6868857656134418
11/juin/2015
94.63
1.2
1.2843840308252168
10/juin/2015
93.43
0.42
0.45156434791957856
09/juin/2015
93.01
-0.76
-0.8104937613309161
08/juin/2015
93.77
-0.87
-0.9192730346576501
05/juin/2015
94.64
0.12
0.12695725772323319
04/juin/2015
94.52
-0.62
-0.6516712213579987
03/juin/2015
95.14
-0.51
-0.5331939362258233
02/juin/2015
95.65
-1.45
-1.4933058702368691
01/juin/2015
97.1
-0.12
-0.12343139271754783
29/mai/2015
97.22
-0.73
-0.74527820316488
28/mai/2015
97.95
-0.23
-0.2342635974740273
27/mai/2015
98.18
0.38
0.3885480572597137
26/mai/2015
97.8
0.07
0.07162590811419216
22/mai/2015
97.73
0.63
0.6488156539649845
21/mai/2015
97.1
-0.06
-0.06175380815150268
20/mai/2015
97.16
0.24
0.24762690879075527
19/mai/2015
96.92
1.38
1.4444211848440445
18/mai/2015
95.54
0.19
0.19926586261143156
15/mai/2015
95.35
0.17
0.17860895146039082
13/mai/2015
95.18
0.26
0.2739148756847872
12/mai/2015
94.92
-1.42
-1.4739464396927549
11/mai/2015
96.34
0.46
0.47976637463496036
08/mai/2015
95.88
1.68
1.78343949044586
07/mai/2015
94.2
-0.1
-0.10604453870625663
06/mai/2015
94.3
-1.88
-1.9546683302141818
05/mai/2015
96.18
-0.42
-0.43478260869565216
04/mai/2015
96.6
0.55
0.5726184279021344
30/avr./2015
96.05
-1.43
-1.466967583093968
29/avr./2015
97.48
-1.13
-1.1459284048270966
28/avr./2015
98.61
-1.03
-1.0337213970293055
27/avr./2015
99.64
0.26
0.26162205675186156
24/avr./2015
99.38
0.11
0.1108089050065478
23/avr./2015
99.27
0.06
0.06047777441790142
22/avr./2015
99.21
-0.35
-0.3515468059461631
21/avr./2015
99.56
0.52
0.5250403877221325
20/avr./2015
99.04
0.5
0.5074081591231987
17/avr./2015
98.54
-0.98
-0.9847266881028939
16/avr./2015
99.52
-0.52
-0.5197920831667333
15/avr./2015
100.04
0.69
0.6945143432310015
14/avr./2015
99.35
-0.9
-0.8977556109725686
13/avr./2015
100.25
0.25
0.25
10/avr./2015
100
-4.403
-4.217311763071942
09/avr./2015
104.403
--
--
BlackRock Managed Index Portfolios - Growth
Lancement du fonds
10-avr.-2015
Date de fin du mois
Performance mensuelle
30/avr./2015
--
31/mai/2015
1.218116
30/juin/2015
-3.918947
31/juil./2015
1.241837
31/août/2015
-6.873216
30/sept./2015
-2.486658
31/oct./2015
8.197485
30/nov./2015
2.37839
31/déc./2015
-2.459792
31/janv./2016
-4.774221
29/févr./2016
0.441376
31/mars/2016
3.267606
30/avr./2016
0
31/mai/2016
1.72395
30/juin/2016
0.064357
31/juil./2016
3.430164
31/août/2016
0.031091
30/sept./2016
-0.652714
31/oct./2016
-0.823861
30/nov./2016
0.830705
31/déc./2016
1.804151
31/janv./2017
0.655603
28/févr./2017
3.053124
31/mars/2017
0.493778
30/avr./2017
-0.216195
31/mai/2017
0.876502
30/juin/2017
-0.400273
31/juil./2017
0.83317
31/août/2017
-0.48605
30/sept./2017
1.260135
31/oct./2017
2.5082
30/nov./2017
1.044608
31/déc./2017
1.099003
31/janv./2018
2.478121
28/févr./2018
-2.588997
31/mars/2018
-3.433001
30/avr./2018
2.360474
31/mai/2018
0.961628
30/juin/2018
-0.619567
31/juil./2018
1.684191
31/août/2018
0.942533
30/sept./2018
0.290092
31/oct./2018
-5.333092
30/nov./2018
0.381934
31/déc./2018
-5.70722
31/janv./2019
5.699586
28/févr./2019
3.101737
31/mars/2019
1.4533
30/avr./2019
2.344891
31/mai/2019
-4.047428
30/juin/2019
4.673418
31/juil./2019
2.050417
31/août/2019
-0.730625
30/sept./2019
1.340577
31/oct./2019
0.933771
30/nov./2019
2.398492
31/déc./2019
1.882215
31/janv./2020
0.336645
29/févr./2020
-7.87234
31/mars/2020
-10.374845
30/avr./2020
8.810704
31/mai/2020
2.058475
30/juin/2020
1.954485
31/juil./2020
2.240896
31/août/2020
3.501712
30/sept./2020
-1.075358
31/oct./2020
-2.843047
30/nov./2020
9.691023
31/déc./2020
2.440173
31/janv./2021
0.574449
28/févr./2021
0.319854
31/mars/2021
3.279435
30/avr./2021
2.535832
31/mai/2021
0.637993
30/juin/2021
2.322103
31/juil./2021
1.566307
31/août/2021
2.186429
30/sept./2021
-2.146355
31/oct./2021
2.878881
30/nov./2021
0.766207
31/déc./2021
2.406771
31/janv./2022
-6.075671
28/févr./2022
-2.460989
31/mars/2022
3.305377
30/avr./2022
-4.195661
31/mai/2022
-3.496404
30/juin/2022
-5.689197
31/juil./2022
7.41726
31/août/2022
-1.485906
30/sept./2022
-7.497227
31/oct./2022
1.918312
30/nov./2022
2.533135
31/déc./2022
-3.54138
31/janv./2023
3.996511
28/févr./2023
-1.608845
31/mars/2023
0.426224
30/avr./2023
-0.02315
31/mai/2023
0.571164
30/juin/2023
2.977744
31/juil./2023
1.989864
31/août/2023
-1.483376
30/sept./2023
-2.93725
31/oct./2023
-3.859086
30/nov./2023
6.199825
31/déc./2023
4.273632
31/janv./2024
1.471433
29/févr./2024
2.822381