BGF Continental European Flexible Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds et à investir de manière cohérente avec les
principes de l'investissement centré sur les facteurs environnementaux, sociaux et de gouvernance (ESG).
Le Fonds investit au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la majeure partie de
leurs activités, en Europe, à l’exclusion du Royaume-Uni.
Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails, veuillez consulter le prospectus et
le site web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5 965 312 962
Date de lancement de la Classe d'Actions
04/mars/2015
Date de lancement du Fonds
24/nov./1986
Devise de la gamme
USD
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
FTSE World Europe ex UK Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,81%
ISIN
LU1196525536
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 5 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGCEA2U
SEDOL
BW9HK50
Régime fiscal PEA
-
29-févr.-2024
BGF Continental European Flexible Fund
Inception Date
04/mars/2015
Fund Holdings as of
-
Total Net Assets
USD 245 886 901,29
Number of Securities
41,00
Shares Outstanding
9 300 397,97
Nom
Pondération (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
26.44
0.01
0.037835792659856225
27/mars/2024
26.43
0.03
0.11363636363636363
26/mars/2024
26.4
0.02
0.0758150113722517
25/mars/2024
26.38
0.03
0.11385199240986717
22/mars/2024
26.35
-0.11
-0.41572184429327286
21/mars/2024
26.46
0.25
0.9538344143456696
20/mars/2024
26.21
0.18
0.6915097963887822
19/mars/2024
26.03
-0.17
-0.648854961832061
18/mars/2024
26.2
-0.12
-0.45592705167173253
15/mars/2024
26.32
0.04
0.15220700152207
14/mars/2024
26.28
-0.03
-0.11402508551881414
13/mars/2024
26.31
0.12
0.4581901489117984
12/mars/2024
26.19
0.29
1.1196911196911197
11/mars/2024
25.9
-0.41
-1.5583428354237931
08/mars/2024
26.31
-0.1
-0.37864445285876563
07/mars/2024
26.41
0.53
2.047913446676971
06/mars/2024
25.88
0.03
0.11605415860735009
05/mars/2024
25.85
-0.13
-0.5003849114703618
04/mars/2024
25.98
0.25
0.9716284492809949
01/mars/2024
25.73
0.06
0.2337358784573432
29/févr./2024
25.67
0.04
0.15606710885680844
28/févr./2024
25.63
-0.02
-0.07797270955165692
27/févr./2024
25.65
0.02
0.07803355442840422
26/févr./2024
25.63
-0.11
-0.42735042735042733
23/févr./2024
25.74
-0.07
-0.2712127082526153
22/févr./2024
25.81
0.65
2.583465818759936
21/févr./2024
25.16
0.01
0.039761431411530816
20/févr./2024
25.15
-0.22
-0.86716594402838
19/févr./2024
25.37
0.06
0.2370604504148558
16/févr./2024
25.31
0.21
0.8366533864541833
15/févr./2024
25.1
0.23
0.9248090068355448
14/févr./2024
24.87
0.26
1.0564811052417717
13/févr./2024
24.61
-0.42
-1.6779864163004394
12/févr./2024
25.03
0.11
0.44141252006420545
09/févr./2024
24.92
0.19
0.7682976142337242
08/févr./2024
24.73
0.28
1.1451942740286298
07/févr./2024
24.45
0.01
0.04091653027823241
06/févr./2024
24.44
0.14
0.5761316872427984
05/févr./2024
24.3
0.16
0.6628003314001657
02/févr./2024
24.14
-0.04
-0.1654259718775848
01/févr./2024
24.18
0.06
0.24875621890547264
31/janv./2024
24.12
0.08
0.33277870216306155
30/janv./2024
24.04
0.19
0.7966457023060797
29/janv./2024
23.85
0.09
0.3787878787878788
26/janv./2024
23.76
0.27
1.1494252873563218
25/janv./2024
23.49
0.04
0.17057569296375266
24/janv./2024
23.45
0.29
1.2521588946459412
23/janv./2024
23.16
-0.03
-0.129366106080207
22/janv./2024
23.19
0.12
0.5201560468140443
19/janv./2024
23.07
-0.01
-0.043327556325823226
18/janv./2024
23.08
0.44
1.9434628975265018
17/janv./2024
22.64
-0.29
-1.264718709114697
16/janv./2024
22.93
-0.05
-0.2175805047867711
15/janv./2024
22.98
-0.09
-0.39011703511053314
12/janv./2024
23.07
-0.05
-0.21626297577854672
11/janv./2024
23.12
0.08
0.3472222222222222
10/janv./2024
23.04
-0.02
-0.08673026886383348
09/janv./2024
23.06
-0.08
-0.34572169403630076
08/janv./2024
23.14
0.11
0.4776378636561007
05/janv./2024
23.03
0.02
0.0869187309865276
04/janv./2024
23.01
0.08
0.34888791975577843
03/janv./2024
22.93
-0.36
-1.5457277801631601
02/janv./2024
23.29
-0.13
-0.5550811272416738
29/déc./2023
23.42
0.01
0.042716787697565144
28/déc./2023
23.41
0.05
0.21404109589041095
27/déc./2023
23.36
-0.01
-0.04278990158322636
22/déc./2023
23.37
0.07
0.30042918454935624
21/déc./2023
23.3
-0.03
-0.12858979854264896
20/déc./2023
23.33
0.04
0.17174753112924002
19/déc./2023
23.29
0.11
0.4745470232959448
18/déc./2023
23.18
-0.1
-0.42955326460481097
15/déc./2023
23.28
0.11
0.4747518342684506
14/déc./2023
23.17
0.13
0.5642361111111112
13/déc./2023
23.04
0.08
0.34843205574912894
12/déc./2023
22.96
0.01
0.04357298474945534
11/déc./2023
22.95
0.09
0.3937007874015748
08/déc./2023
22.86
0.19
0.8381120423467138
07/déc./2023
22.67
-0.2
-0.8745080891998251
06/déc./2023
22.87
0.17
0.748898678414097
05/déc./2023
22.7
0.01
0.044072278536800354
04/déc./2023
22.69
0.01
0.04409171075837742
01/déc./2023
22.68
0.09
0.398406374501992
30/nov./2023
22.59
0.11
0.4893238434163701
29/nov./2023
22.48
0.19
0.8524001794526693
28/nov./2023
22.29
-0.29
-1.2843224092116918
27/nov./2023
22.58
-0.02
-0.08849557522123894
24/nov./2023
22.6
0.04
0.1773049645390071
23/nov./2023
22.56
0.09
0.40053404539385845
22/nov./2023
22.47
0.07
0.3125
21/nov./2023
22.4
-0.01
-0.04462293618920125
20/nov./2023
22.41
0.01
0.044642857142857144
17/nov./2023
22.4
0.16
0.7194244604316546
16/nov./2023
22.24
0.03
0.135074290859973
15/nov./2023
22.21
0.16
0.7256235827664399
14/nov./2023
22.05
0.41
1.8946395563770795
13/nov./2023
21.64
0.09
0.4176334106728538
10/nov./2023
21.55
-0.21
-0.9650735294117647
09/nov./2023
21.76
0.1
0.4616805170821791
08/nov./2023
21.66
0.3
1.404494382022472
07/nov./2023
21.36
0.07
0.3287928604978863
06/nov./2023
21.29
-0.11
-0.514018691588785
03/nov./2023
21.4
-0.01
-0.046707146193367584
02/nov./2023
21.41
0.68
3.2802701398938736
31/oct./2023
20.73
0.21
1.023391812865497
30/oct./2023
20.52
-0.01
-0.04870920603994155
27/oct./2023
20.53
0
0
26/oct./2023
20.53
0.04
0.19521717911176184
25/oct./2023
20.49
-0.09
-0.43731778425655976
24/oct./2023
20.58
0.08
0.3902439024390244
23/oct./2023
20.5
-0.21
-1.0140028971511348
20/oct./2023
20.71
-0.2
-0.9564801530368244
19/oct./2023
20.91
-0.15
-0.7122507122507122
18/oct./2023
21.06
-0.09
-0.425531914893617
17/oct./2023
21.15
-0.44
-2.0379805465493286
16/oct./2023
21.59
-0.08
-0.36917397323488693
13/oct./2023
21.67
-0.12
-0.5507113354749885
12/oct./2023
21.79
0.05
0.22999080036798528
11/oct./2023
21.74
0.09
0.41570438799076215
10/oct./2023
21.65
0.31
1.4526710402999063
09/oct./2023
21.34
0.01
0.04688232536333802
06/oct./2023
21.33
-0.01
-0.046860356138706656
05/oct./2023
21.34
0.2
0.9460737937559129
04/oct./2023
21.14
-0.02
-0.0945179584120983
03/oct./2023
21.16
-0.1
-0.4703668861712135
02/oct./2023
21.26
-0.38
-1.756007393715342
29/sept./2023
21.64
0.44
2.0754716981132075
28/sept./2023
21.2
0.04
0.1890359168241966
27/sept./2023
21.16
0.07
0.3319108582266477
26/sept./2023
21.09
-0.1
-0.4719207173194903
25/sept./2023
21.19
-0.18
-0.8423022929340197
22/sept./2023
21.37
-0.03
-0.14018691588785046
21/sept./2023
21.4
-0.33
-1.5186378278877128
20/sept./2023
21.73
0.31
1.4472455648926237
19/sept./2023
21.42
-0.14
-0.6493506493506493
18/sept./2023
21.56
-0.56
-2.5316455696202533
15/sept./2023
22.12
0.11
0.49977283053157656
14/sept./2023
22.01
0.23
1.0560146923783287
13/sept./2023
21.78
-0.14
-0.6386861313868614
12/sept./2023
21.92
-0.13
-0.5895691609977324
11/sept./2023
22.05
-0.05
-0.22624434389140272
08/sept./2023
22.1
0.04
0.1813236627379873
07/sept./2023
22.06
-0.3
-1.3416815742397137
06/sept./2023
22.36
-0.17
-0.7545494895694629
05/sept./2023
22.53
-0.2
-0.8798944126704795
04/sept./2023
22.73
0.13
0.5752212389380531
01/sept./2023
22.6
-0.11
-0.484368119771026
31/août/2023
22.71
-0.04
-0.17582417582417584
30/août/2023
22.75
0.15
0.6637168141592921
29/août/2023
22.6
0.11
0.48910626945309027
28/août/2023
22.49
0.21
0.9425493716337523
25/août/2023
22.28
-0.2
-0.8896797153024911
24/août/2023
22.48
0.1
0.44682752457551383
23/août/2023
22.38
-0.04
-0.1784121320249777
22/août/2023
22.42
0.16
0.7187780772686433
21/août/2023
22.26
0.31
1.4123006833712983
18/août/2023
21.95
-0.32
-1.4369106421194433
17/août/2023
22.27
-0.44
-1.937472479084104
16/août/2023
22.71
-0.11
-0.4820333041191937
14/août/2023
22.82
-0.03
-0.13129102844638948
11/août/2023
22.85
-0.42
-1.8048990116029222
10/août/2023
23.27
0.22
0.9544468546637744
09/août/2023
23.05
0.12
0.5233318796336677
08/août/2023
22.93
0.07
0.30621172353455817
07/août/2023
22.86
0.12
0.5277044854881267
04/août/2023
22.74
0
0
03/août/2023
22.74
-0.19
-0.8286088094199738
02/août/2023
22.93
-0.31
-1.333907056798623
01/août/2023
23.24
-0.12
-0.5136986301369864
31/juil./2023
23.36
0.16
0.6896551724137931
28/juil./2023
23.2
-0.11
-0.4719004719004719
27/juil./2023
23.31
0.67
2.9593639575971733
26/juil./2023
22.64
-0.35
-1.5224010439321445
25/juil./2023
22.99
0.16
0.700832238282961
24/juil./2023
22.83
-0.07
-0.3056768558951965
21/juil./2023
22.9
-0.07
-0.30474531998258597
20/juil./2023
22.97
-0.04
-0.1738374619730552
19/juil./2023
23.01
0.04
0.174140182847192
18/juil./2023
22.97
0.03
0.13077593722755013
17/juil./2023
22.94
-0.24
-1.0353753235547887
14/juil./2023
23.18
0.14
0.6076388888888888
13/juil./2023
23.04
0.38
1.676963812886143
12/juil./2023
22.66
0.28
1.2511170688114388
11/juil./2023
22.38
0.19
0.8562415502478594
10/juil./2023
22.19
0.11
0.49818840579710144
07/juil./2023
22.08
0.04
0.18148820326678766
06/juil./2023
22.04
-0.46
-2.0444444444444443
05/juil./2023
22.5
-0.18
-0.7936507936507936
04/juil./2023
22.68
-0.01
-0.044072278536800354
03/juil./2023
22.69
-0.09
-0.39508340649692714
30/juin/2023
22.78
0.35
1.560410164957646
29/juin/2023
22.43
0.14
0.6280843427545985
28/juin/2023
22.29
0.32
1.456531634046427
27/juin/2023
21.97
-0.16
-0.7230004518752824
26/juin/2023
22.13
-0.07
-0.3153153153153153
22/juin/2023
22.2
-0.12
-0.5376344086021505
21/juin/2023
22.32
-0.17
-0.755891507336594
20/juin/2023
22.49
-0.1
-0.4426737494466578
19/juin/2023
22.59
-0.23
-1.0078878177037687
16/juin/2023
22.82
0.17
0.7505518763796909
15/juin/2023
22.65
-0.24
-1.0484927916120577
14/juin/2023
22.89
0.22
0.9704455227172475
13/juin/2023
22.67
0.13
0.5767524401064774
12/juin/2023
22.54
0.13
0.5800981704596162
09/juin/2023
22.41
-0.02
-0.08916629514043692
08/juin/2023
22.43
-0.06
-0.2667852378835038
07/juin/2023
22.49
-0.01
-0.044444444444444446
06/juin/2023
22.5
0.07
0.3120820329915292
05/juin/2023
22.43
-0.02
-0.08908685968819599
02/juin/2023
22.45
0.32
1.4460009037505648
01/juin/2023
22.13
-0.05
-0.2254283137962128
31/mai/2023
22.18
-0.21
-0.9379187137114784
30/mai/2023
22.39
0.06
0.2686968204209583
26/mai/2023
22.33
0.29
1.3157894736842106
25/mai/2023
22.04
0.32
1.4732965009208103
24/mai/2023
21.72
-0.61
-2.7317510076130764
23/mai/2023
22.33
-0.22
-0.975609756097561
22/mai/2023
22.55
0.06
0.2667852378835038
19/mai/2023
22.49
0.59
2.6940639269406392
17/mai/2023
21.9
-0.08
-0.36396724294813465
16/mai/2023
21.98
0
0
15/mai/2023
21.98
-0.02
-0.09090909090909091
12/mai/2023
22
0.19
0.871160018340211
11/mai/2023
21.81
0.03
0.13774104683195593
10/mai/2023
21.78
-0.09
-0.411522633744856
08/mai/2023
21.87
0.26
1.203146691346599
05/mai/2023
21.61
0.17
0.792910447761194
04/mai/2023
21.44
-0.16
-0.7407407407407407
03/mai/2023
21.6
-0.07
-0.3230272265805261
02/mai/2023
21.67
0.14
0.6502554575011612
28/avr./2023
21.53
-0.03
-0.1391465677179963
27/avr./2023
21.56
0.26
1.2206572769953052
26/avr./2023
21.3
-0.51
-2.33837689133425
25/avr./2023
21.81
-0.31
-1.4014466546112117
24/avr./2023
22.12
0.17
0.7744874715261959
21/avr./2023
21.95
0.01
0.04557885141294439
20/avr./2023
21.94
-0.09
-0.4085338175215615
19/avr./2023
22.03
-0.2
-0.899685110211426
18/avr./2023
22.23
0.19
0.8620689655172413
17/avr./2023
22.04
-0.16
-0.7207207207207207
14/avr./2023
22.2
0.41
1.8815970628728775
13/avr./2023
21.79
0.12
0.5537609598523304
12/avr./2023
21.67
0.04
0.18492834026814609
11/avr./2023
21.63
0.24
1.1220196353436185
06/avr./2023
21.39
-0.03
-0.1400560224089636
05/avr./2023
21.42
-0.34
-1.5625
04/avr./2023
21.76
0.08
0.36900369003690037
03/avr./2023
21.68
-0.13
-0.5960568546538285
31/mars/2023
21.81
0.09
0.4143646408839779
30/mars/2023
21.72
0.34
1.5902712815715623
29/mars/2023
21.38
0.43
2.052505966587112
28/mars/2023
20.95
-0.24
-1.1326097215667768
27/mars/2023
21.19
0.34
1.630695443645084
24/mars/2023
20.85
-0.47
-2.204502814258912
23/mars/2023
21.32
-0.02
-0.09372071227741331
22/mars/2023
21.34
0.13
0.6129184347006129
21/mars/2023
21.21
0.28
1.3377926421404682
20/mars/2023
20.93
0.3
1.454192922927775
17/mars/2023
20.63
-0.2
-0.9601536245799328
16/mars/2023
20.83
0.24
1.1656143759106363
15/mars/2023
20.59
-0.63
-2.9688972667295004
14/mars/2023
21.22
0.41
1.9702066314271984
13/mars/2023
20.81
-0.59
-2.7570093457943927
10/mars/2023
21.4
-0.54
-2.4612579762989975
09/mars/2023
21.94
0.05
0.2284148012791229
08/mars/2023
21.89
-0.22
-0.9950248756218906
07/mars/2023
22.11
-0.05
-0.22563176895306858
06/mars/2023
22.16
0.11
0.4988662131519274
03/mars/2023
22.05
0.39
1.8005540166204985
02/mars/2023
21.66
-0.18
-0.8241758241758241
01/mars/2023
21.84
-0.03
-0.13717421124828533
28/févr./2023
21.87
-0.08
-0.36446469248291574
27/févr./2023
21.95
0.38
1.7617060732498842
24/févr./2023
21.57
-0.4
-1.8206645425580337
23/févr./2023
21.97
0.26
1.1976047904191616
22/févr./2023
21.71
-0.12
-0.5497022446174988
21/févr./2023
21.83
-0.15
-0.6824385805277525
20/févr./2023
21.98
-0.04
-0.18165304268846502
17/févr./2023
22.02
0.03
0.1364256480218281
16/févr./2023
21.99
0.1
0.4568296025582458
15/févr./2023
21.89
-0.01
-0.045662100456621
14/févr./2023
21.9
0.13
0.5971520440973818
13/févr./2023
21.77
0.23
1.0677808727948004
10/févr./2023
21.54
-0.38
-1.7335766423357664
09/févr./2023
21.92
0
0
08/févr./2023
21.92
0.15
0.6890215893431327
07/févr./2023
21.77
0.01
0.04595588235294118
06/févr./2023
21.76
0.01
0.04597701149425287
03/févr./2023
21.75
0.07
0.32287822878228783
02/févr./2023
21.68
0.38
1.784037558685446
01/févr./2023
21.3
0.28
1.3320647002854424
31/janv./2023
21.02
-0.11
-0.5205868433506863
30/janv./2023
21.13
-0.05
-0.2360717658168083
27/janv./2023
21.18
0.05
0.23663038334122102
26/janv./2023
21.13
0.47
2.2749273959341725
25/janv./2023
20.66
-0.1
-0.4816955684007707
24/janv./2023
20.76
-0.04
-0.19230769230769232
23/janv./2023
20.8
0.18
0.8729388942774006
20/janv./2023
20.62
-0.02
-0.09689922480620156
19/janv./2023
20.64
-0.47
-2.226432970156324
18/janv./2023
21.11
0.3
1.4416146083613648
17/janv./2023
20.81
0.03
0.14436958614051973
16/janv./2023
20.78
0.13
0.6295399515738499
13/janv./2023
20.65
0.26
1.2751348700343306
12/janv./2023
20.39
0.03
0.14734774066797643
11/janv./2023
20.36
0.13
0.6426099851705388
10/janv./2023
20.23
-0.06
-0.2957121734844751
09/janv./2023
20.29
0.45
2.2681451612903225
06/janv./2023
19.84
0.04
0.20202020202020202
05/janv./2023
19.8
-0.07
-0.3522898842476095
04/janv./2023
19.87
0.28
1.4293006636038796
03/janv./2023
19.59
0.31
1.607883817427386
02/janv./2023
19.28
0.06
0.31217481789802287
30/déc./2022
19.22
-0.13
-0.6718346253229974
29/déc./2022
19.35
0.12
0.62402496099844
28/déc./2022
19.23
0.04
0.20844189682126107
27/déc./2022
19.19
0.05
0.2612330198537095
23/déc./2022
19.14
-0.06
-0.3125
22/déc./2022
19.2
-0.04
-0.2079002079002079
21/déc./2022
19.24
0.19
0.9973753280839895
20/déc./2022
19.05
0
0
19/déc./2022
19.05
-0.14
-0.7295466388744137
16/déc./2022
19.19
-0.04
-0.2080083203328133
15/déc./2022
19.23
-0.66
-3.3182503770739067
14/déc./2022
19.89
-0.22
-1.093983092988563
13/déc./2022
20.11
0.65
3.3401849948612536
12/déc./2022
19.46
-0.11
-0.5620848237097599
09/déc./2022
19.57
0.18
0.9283135636926251
08/déc./2022
19.39
-0.04
-0.2058672156459084
07/déc./2022
19.43
-0.12
-0.6138107416879796
06/déc./2022
19.55
-0.18
-0.9123162696401419
05/déc./2022
19.73
-0.11
-0.5544354838709677
02/déc./2022
19.84
-0.06
-0.3015075376884422
01/déc./2022
19.9
0.2
1.015228426395939
30/nov./2022
19.7
0.19
0.97385955920041
29/nov./2022
19.51
-0.06
-0.3065917220235054
28/nov./2022
19.57
-0.08
-0.4071246819338422
25/nov./2022
19.65
-0.02
-0.10167768174885612
24/nov./2022
19.67
0.13
0.6653019447287615
23/nov./2022
19.54
0.15
0.7735946364105208
22/nov./2022
19.39
-0.04
-0.2058672156459084
21/nov./2022
19.43
0.07
0.3615702479338843
18/nov./2022
19.36
0.27
1.4143530644316396
17/nov./2022
19.09
-0.16
-0.8311688311688312
16/nov./2022
19.25
-0.27
-1.3831967213114753
15/nov./2022
19.52
0.04
0.2053388090349076
14/nov./2022
19.48
0.07
0.36063884595569295
11/nov./2022
19.41
0.26
1.3577023498694516
10/nov./2022
19.15
0.41
2.1878335112059766
09/nov./2022
18.74
-0.02
-0.10660980810234541
08/nov./2022
18.76
0.26
1.4054054054054055
07/nov./2022
18.5
-0.1
-0.5376344086021505
04/nov./2022
18.6
0.37
2.029621503017005
03/nov./2022
18.23
-0.25
-1.352813852813853
02/nov./2022
18.48
0.1
0.544069640914037
31/oct./2022
18.38
0.07
0.3823047515019115
28/oct./2022
18.31
-0.01
-0.05458515283842795
27/oct./2022
18.32
-0.06
-0.3264417845484222
26/oct./2022
18.38
0.03
0.16348773841961853
25/oct./2022
18.35
0.13
0.7135016465422612
24/oct./2022
18.22
0.4
2.244668911335578
21/oct./2022
17.82
-0.04
-0.22396416573348266
20/oct./2022
17.86
0.12
0.6764374295377678
19/oct./2022
17.74
-0.4
-2.205071664829107
18/oct./2022
18.14
0.23
1.2841987716359575
17/oct./2022
17.91
0.18
1.015228426395939
14/oct./2022
17.73
0.64
3.7448800468110006
13/oct./2022
17.09
-0.27
-1.555299539170507
12/oct./2022
17.36
0.1
0.5793742757821553
11/oct./2022
17.26
-0.3
-1.7084282460136675
10/oct./2022
17.56
-0.13
-0.7348784624081401
07/oct./2022
17.69
-0.36
-1.994459833795014
06/oct./2022
18.05
0.06
0.33351862145636463
05/oct./2022
17.99
0.01
0.05561735261401557
04/oct./2022
17.98
0.68
3.930635838150289
03/oct./2022
17.3
0.15
0.8746355685131195
30/sept./2022
17.15
0.23
1.3593380614657211
29/sept./2022
16.92
-0.28
-1.627906976744186
28/sept./2022
17.2
-0.07
-0.4053271569195136
27/sept./2022
17.27
-0.02
-0.1156737998843262
26/sept./2022
17.29
0.16
0.9340338587273789
23/sept./2022
17.13
-0.43
-2.44874715261959
22/sept./2022
17.56
-0.21
-1.1817670230725943
21/sept./2022
17.77
0.12
0.6798866855524079
20/sept./2022
17.65
-0.19
-1.0650224215246638
19/sept./2022
17.84
-0.05
-0.27948574622694244
16/sept./2022
17.89
-0.53
-2.8773072747014115
15/sept./2022
18.42
-0.05
-0.2707092582566324
14/sept./2022
18.47
-0.17
-0.9120171673819742
13/sept./2022
18.64
-0.38
-1.9978969505783386
12/sept./2022
19.02
0.3
1.6025641025641026
09/sept./2022
18.72
0.51
2.800658978583196
08/sept./2022
18.21
0.14
0.774764803541782
07/sept./2022
18.07
-0.14
-0.7688083470620538
06/sept./2022
18.21
0.01
0.054945054945054944
05/sept./2022
18.2
-0.07
-0.3831417624521073
02/sept./2022
18.27
0.22
1.2188365650969528
01/sept./2022
18.05
-0.48
-2.5903939557474365
31/août/2022
18.53
-0.06
-0.32275416890801506
30/août/2022
18.59
0.01
0.05382131324004306
29/août/2022
18.58
-0.48
-2.5183630640083945
26/août/2022
19.06
-0.09
-0.4699738903394256
25/août/2022
19.15
0.03
0.15690376569037656
24/août/2022
19.12
0.15
0.790722192936215
23/août/2022
18.97
-0.16
-0.836382645060115
22/août/2022
19.13
-0.27
-1.3917525773195876
19/août/2022
19.4
-0.1
-0.5128205128205128
18/août/2022
19.5
-0.05
-0.2557544757033248
17/août/2022
19.55
-0.05
-0.25510204081632654
16/août/2022
19.6
-0.04
-0.20366598778004075
12/août/2022
19.64
0
0
11/août/2022
19.64
0.23
1.184956208140134
10/août/2022
19.41
0.12
0.6220839813374806
09/août/2022
19.29
-0.31
-1.5816326530612246
08/août/2022
19.6
0.23
1.1874032008260196
05/août/2022
19.37
-0.39
-1.9736842105263157
04/août/2022
19.76
0.14
0.7135575942915392
03/août/2022
19.62
0.12
0.6153846153846154
02/août/2022
19.5
-0.12
-0.6116207951070336
01/août/2022
19.62
0.02
0.10204081632653061
29/juil./2022
19.6
0.53
2.779234399580493
28/juil./2022
19.07
0.13
0.6863780359028511
27/juil./2022
18.94
0.17
0.9057005860415557
26/juil./2022
18.77
-0.05
-0.26567481402763016
25/juil./2022
18.82
-0.11
-0.5810882197569994
22/juil./2022
18.93
0.05
0.2648305084745763
21/juil./2022
18.88
0.35
1.888828926065839
20/juil./2022
18.53
0.09
0.4880694143167028
19/juil./2022
18.44
0.09
0.4904632152588556
18/juil./2022
18.35
0.34
1.8878400888395337
15/juil./2022
18.01
0.3
1.693958215697346
14/juil./2022
17.71
-0.13
-0.7286995515695067
13/juil./2022
17.84
-0.12
-0.6681514476614699
12/juil./2022
17.96
-0.08
-0.4434589800443459
11/juil./2022
18.04
0.04
0.2222222222222222
08/juil./2022
18
-0.03
-0.16638935108153077
07/juil./2022
18.03
0.29
1.6347237880496055
06/juil./2022
17.74
0.25
1.429388221841052
05/juil./2022
17.49
-0.22
-1.2422360248447204
04/juil./2022
17.71
-0.02
-0.11280315848843768
01/juil./2022
17.73
0.19
1.0832383124287344
30/juin/2022
17.54
-0.35
-1.9564002235885969
29/juin/2022
17.89
-0.27
-1.486784140969163
28/juin/2022
18.16
0.15
0.832870627429206
27/juin/2022
18.01
0.06
0.3342618384401114
24/juin/2022
17.95
0.45
2.5714285714285716
22/juin/2022
17.5
-0.19
-1.0740531373657434
21/juin/2022
17.69
0.24
1.3753581661891117
20/juin/2022
17.45
-0.09
-0.5131128848346637
17/juin/2022
17.54
0.14
0.8045977011494253
16/juin/2022
17.4
-0.51
-2.847571189279732
15/juin/2022
17.91
0.06
0.33613445378151263
14/juin/2022
17.85
-0.16
-0.8883953359244864
13/juin/2022
18.01
-0.59
-3.172043010752688
10/juin/2022
18.6
-0.53
-2.7705175117616307
09/juin/2022
19.13
-0.23
-1.18801652892562
08/juin/2022
19.36
0.05
0.2589331952356292
07/juin/2022
19.31
-0.08
-0.4125838060856111
03/juin/2022
19.39
0.06
0.3103983445421624
02/juin/2022
19.33
-0.06
-0.30943785456420836
01/juin/2022
19.39
-0.07
-0.3597122302158273
31/mai/2022
19.46
-0.21
-1.0676156583629892
30/mai/2022
19.67
0.39
2.0228215767634854
27/mai/2022
19.28
0.66
3.544575725026853
25/mai/2022
18.62
-0.2
-1.0626992561105206
24/mai/2022
18.82
0.01
0.0531632110579479
23/mai/2022
18.81
-0.03
-0.1592356687898089
20/mai/2022
18.84
0.47
2.5585193249863907
19/mai/2022
18.37
-0.34
-1.817210048102619
18/mai/2022
18.71
-0.25
-1.3185654008438819
17/mai/2022
18.96
0.27
1.4446227929373996
16/mai/2022
18.69
-0.07
-0.373134328358209
13/mai/2022
18.76
0.65
3.5891772501380452
12/mai/2022
18.11
-0.26
-1.4153511159499184
11/mai/2022
18.37
0.02
0.10899182561307902
10/mai/2022
18.35
-0.24
-1.2910166756320602
06/mai/2022
18.59
-0.94
-4.813108038914491
05/mai/2022
19.53
0.05
0.25667351129363447
04/mai/2022
19.48
-0.06
-0.3070624360286592
03/mai/2022
19.54
-0.08
-0.4077471967380224
02/mai/2022
19.62
-0.51
-2.5335320417287632
29/avr./2022
20.13
0.39
1.9756838905775076
28/avr./2022
19.74
0.15
0.7656967840735069
27/avr./2022
19.59
-0.22
-1.110550227158001
26/avr./2022
19.81
-0.06
-0.3019627579265224
25/avr./2022
19.87
-0.5
-2.454590083456063
22/avr./2022
20.37
-0.56
-2.6755852842809364
21/avr./2022
20.93
0.2
0.964785335262904
20/avr./2022
20.73
0.48
2.3703703703703702
19/avr./2022
20.25
-0.29
-1.4118792599805259
14/avr./2022
20.54
0.12
0.5876591576885406
13/avr./2022
20.42
-0.15
-0.7292173067574137
12/avr./2022
20.57
0.1
0.48851978505129456
11/avr./2022
20.47
-0.15
-0.7274490785645005
08/avr./2022
20.62
-0.18
-0.8653846153846154
07/avr./2022
20.8
0.2
0.970873786407767
06/avr./2022
20.6
-0.85
-3.9627039627039626
05/avr./2022
21.45
-0.02
-0.09315323707498836
04/avr./2022
21.47
0.23
1.0828625235404896
01/avr./2022
21.24
-0.09
-0.4219409282700422
31/mars/2022
21.33
-0.13
-0.6057781919850885
30/mars/2022
21.46
-0.25
-1.1515430677107323
29/mars/2022
21.71
0.49
2.3091423185673894
28/mars/2022
21.22
0.11
0.5210800568450971
25/mars/2022
21.11
0.18
0.8600095556617295
24/mars/2022
20.93
-0.13
-0.6172839506172839
23/mars/2022
21.06
-0.32
-1.4967259120673526
22/mars/2022
21.38
0.15
0.706547338671691
21/mars/2022
21.23
0.08
0.37825059101654845
18/mars/2022
21.15
0.39
1.8786127167630058
17/mars/2022
20.76
0
0
16/mars/2022
20.76
1.05
5.327245053272451
15/mars/2022
19.71
-0.12
-0.6051437216338881
14/mars/2022
19.83
0.38
1.9537275064267352
11/mars/2022
19.45
0.02
0.1029336078229542
10/mars/2022
19.43
0.27
1.4091858037578289
09/mars/2022
19.16
0.58
3.1216361679224973
08/mars/2022
18.58
-0.74
-3.8302277432712217
07/mars/2022
19.32
-0.12
-0.6172839506172839
04/mars/2022
19.44
-0.87
-4.283604135893649
03/mars/2022
20.31
0.04
0.1973359644795264
02/mars/2022
20.27
-0.1
-0.49091801669121254
01/mars/2022
20.37
-0.03
-0.14705882352941177
28/févr./2022
20.4
0.17
0.8403361344537815
25/févr./2022
20.23
0.63
3.2142857142857144
24/févr./2022
19.6
-0.74
-3.6381514257620453
23/févr./2022
20.34
-0.13
-0.6350757205666829
22/févr./2022
20.47
0.4
1.9930244145490783
21/févr./2022
20.07
-0.57
-2.761627906976744
18/févr./2022
20.64
-0.08
-0.3861003861003861
17/févr./2022
20.72
-0.06
-0.28873917228103946
16/févr./2022
20.78
-0.08
-0.3835091083413231
15/févr./2022
20.86
0.55
2.708025603151157
14/févr./2022
20.31
-0.62
-2.9622551361681797
11/févr./2022
20.93
-0.27
-1.2735849056603774
10/févr./2022
21.2
-0.19
-0.8882655446470313
09/févr./2022
21.39
0.8
3.885381253035454
08/févr./2022
20.59
-0.49
-2.3244781783681217
07/févr./2022
21.08
0.12
0.5725190839694656
04/févr./2022
20.96
-0.34
-1.596244131455399
03/févr./2022
21.3
-0.72
-3.2697547683923704
02/févr./2022
22.02
0.27
1.2413793103448276
01/févr./2022
21.75
0.29
1.3513513513513513
31/janv./2022
21.46
0.75
3.6214389183969096
28/janv./2022
20.71
-0.43
-2.034058656575213
27/janv./2022
21.14
-0.02
-0.0945179584120983
26/janv./2022
21.16
0.48
2.3210831721470018
25/janv./2022
20.68
-0.11
-0.5291005291005291
24/janv./2022
20.79
-0.99
-4.545454545454546
21/janv./2022
21.78
-0.58
-2.59391771019678
20/janv./2022
22.36
-0.15
-0.6663705019991115
19/janv./2022
22.51
0.31
1.3963963963963963
18/janv./2022
22.2
-0.47
-2.0732245258050286
17/janv./2022
22.67
0.07
0.30973451327433627
14/janv./2022
22.6
-0.63
-2.7120103314679294
13/janv./2022
23.23
0.04
0.172488141440276
12/janv./2022
23.19
0.32
1.3992129427197202
11/janv./2022
22.87
0.21
0.9267431597528685
10/janv./2022
22.66
-1
-4.22654268808115
07/janv./2022
23.66
0.01
0.042283298097251586
06/janv./2022
23.65
-0.71
-2.9146141215106733
05/janv./2022
24.36
-0.29
-1.1764705882352942
04/janv./2022
24.65
0.05
0.2032520325203252
03/janv./2022
24.6
0
0
31/déc./2021
24.6
-0.06
-0.24330900243309003
30/déc./2021
24.66
0.08
0.32546786004882017
29/déc./2021
24.58
-0.15
-0.606550748079256
28/déc./2021
24.73
0.24
0.9799918334013883
27/déc./2021
24.49
0.21
0.8649093904448105
23/déc./2021
24.28
0.28
1.1666666666666667
22/déc./2021
24
0.24
1.0101010101010102
21/déc./2021
23.76
0.23
0.9774755631109222
20/déc./2021
23.53
-0.2
-0.8428150021070375
17/déc./2021
23.73
-0.54
-2.2249690976514214
16/déc./2021
24.27
0.34
1.420810697868784
15/déc./2021
23.93
0.06
0.25136154168412234
14/déc./2021
23.87
-0.51
-2.091878589007383
13/déc./2021
24.38
0.01
0.04103405826836274
10/déc./2021
24.37
-0.18
-0.7331975560081466
09/déc./2021
24.55
-0.04
-0.16266775111834078
08/déc./2021
24.59
0.11
0.4493464052287582
07/déc./2021
24.48
0.85
3.597122302158273
06/déc./2021
23.63
-0.13
-0.5471380471380471
03/déc./2021
23.76
-0.11
-0.4608294930875576
02/déc./2021
23.87
-0.37
-1.5264026402640265
01/déc./2021
24.24
-0.16
-0.6557377049180327
30/nov./2021
24.4
0.13
0.5356407086938607
29/nov./2021
24.27
0.09
0.37220843672456577
26/nov./2021
24.18
-0.32
-1.3061224489795917
25/nov./2021
24.5
0.36
1.4913007456503728
24/nov./2021
24.14
-0.52
-2.10867802108678
23/nov./2021
24.66
-0.7
-2.7602523659305995
22/nov./2021
25.36
-0.05
-0.19677292404565133
19/nov./2021
25.41
0.09
0.35545023696682465
18/nov./2021
25.32
0.16
0.6359300476947536
17/nov./2021
25.16
0.08
0.3189792663476874
16/nov./2021
25.08
0.03
0.11976047904191617
15/nov./2021
25.05
0.15
0.6024096385542169
12/nov./2021
24.9
0.15
0.6060606060606061
11/nov./2021
24.75
0.24
0.9791921664626683
10/nov./2021
24.51
-0.27
-1.089588377723971
09/nov./2021
24.78
-0.04
-0.16116035455278002
08/nov./2021
24.82
0.02
0.08064516129032258
05/nov./2021
24.8
-0.06
-0.2413515687851971
04/nov./2021
24.86
0.4
1.6353229762878168
03/nov./2021
24.46
0.17
0.699876492383697
02/nov./2021
24.29
0.29
1.2083333333333333
29/oct./2021
24
0.03
0.1251564455569462
28/oct./2021
23.97
0.03
0.12531328320802004
27/oct./2021
23.94
0.01
0.041788549937317176
26/oct./2021
23.93
0.02
0.0836470096194061
25/oct./2021
23.91
-0.14
-0.5821205821205822
22/oct./2021
24.05
0.38
1.6054076890578792
21/oct./2021
23.67
0.13
0.5522514868309261
20/oct./2021
23.54
0.03
0.12760527435133986
19/oct./2021
23.51
0.06
0.255863539445629
18/oct./2021
23.45
0.03
0.12809564474807855
15/oct./2021
23.42
0.11
0.4719004719004719
14/oct./2021
23.31
0.34
1.480191554201132
13/oct./2021
22.97
0.36
1.592215833701902
12/oct./2021
22.61
0.06
0.2660753880266075
11/oct./2021
22.55
-0.23
-1.009657594381036
08/oct./2021
22.78
-0.13
-0.5674378000872982
07/oct./2021
22.91
0.4
1.7769880053309641
06/oct./2021
22.51
-0.08
-0.35413899955732625
05/oct./2021
22.59
0
0
04/oct./2021
22.59
-0.14
-0.6159260888693356
01/oct./2021
22.73
-0.2
-0.8722197993894462
30/sept./2021
22.93
-0.11
-0.4774305555555556
29/sept./2021
23.04
0.05
0.21748586341887777
28/sept./2021
22.99
-0.81
-3.403361344537815
27/sept./2021
23.8
-0.5
-2.05761316872428
24/sept./2021
24.3
-0.42
-1.6990291262135921
23/sept./2021
24.72
0.37
1.5195071868583163
22/sept./2021
24.35
0.11
0.4537953795379538
21/sept./2021
24.24
0.41
1.7205203524968526
20/sept./2021
23.83
-0.67
-2.7346938775510203
17/sept./2021
24.5
-0.09
-0.36600244001626675
16/sept./2021
24.59
0.13
0.5314799672935405
15/sept./2021
24.46
-0.17
-0.6902151847340642
14/sept./2021
24.63
0.07
0.28501628664495116
13/sept./2021
24.56
-0.16
-0.6472491909385113
10/sept./2021
24.72
0.17
0.6924643584521385
09/sept./2021
24.55
0.02
0.08153281695882593
08/sept./2021
24.53
-0.16
-0.6480356419603078
07/sept./2021
24.69
-0.05
-0.2021018593371059
06/sept./2021
24.74
0.38
1.5599343185550083
03/sept./2021
24.36
-0.25
-1.0158472165786265
02/sept./2021
24.61
0.22
0.9020090200902009
01/sept./2021
24.39
0.15
0.6188118811881188
31/août/2021
24.24
-0.11
-0.4517453798767967
30/août/2021
24.35
0.2
0.8281573498964804
27/août/2021
24.15
0.07
0.29069767441860467
26/août/2021
24.08
-0.06
-0.24855012427506215
25/août/2021
24.14
0.04
0.16597510373443983
24/août/2021
24.1
0.08
0.33305578684429643
23/août/2021
24.02
0.14
0.5862646566164154
20/août/2021
23.88
0.31
1.3152312261349173
19/août/2021
23.57
-0.51
-2.117940199335548
18/août/2021
24.08
0.07
0.2915451895043732
17/août/2021
24.01
0
0
16/août/2021
24.01
-0.06
-0.24927295388450352
13/août/2021
24.07
-0.04
-0.1659062629614268
12/août/2021
24.11
0.04
0.1661819692563357
11/août/2021
24.07
-0.08
-0.33126293995859213
10/août/2021
24.15
0.2
0.8350730688935282
09/août/2021
23.95
0.01
0.04177109440267335
06/août/2021
23.94
-0.16
-0.6639004149377593
05/août/2021
24.1
0.2
0.8368200836820083
04/août/2021
23.9
0.24
1.0143702451394758
03/août/2021
23.66
0.07
0.29673590504451036
02/août/2021
23.59
0.02
0.0848536274925753
30/juil./2021
23.57
0.01
0.042444821731748725
29/juil./2021
23.56
0.13
0.5548442168160478
28/juil./2021
23.43
0.12
0.5148005148005148
27/juil./2021
23.31
-0.26
-1.103097157403479
26/juil./2021
23.57
0.01
0.042444821731748725
23/juil./2021
23.56
0.31
1.3333333333333333
22/juil./2021
23.25
0.32
1.3955516790231137
21/juil./2021
22.93
0.37
1.6400709219858156
20/juil./2021
22.56
0.2
0.8944543828264758
19/juil./2021
22.36
-0.54
-2.3580786026200875
16/juil./2021
22.9
-0.13
-0.5644811115935736
15/juil./2021
23.03
-0.12
-0.5183585313174947
14/juil./2021
23.15
0.07
0.30329289428076256
13/juil./2021
23.08
-0.03
-0.12981393336218086
12/juil./2021
23.11
0.24
1.04940970703979
09/juil./2021
22.87
0.26
1.1499336576735957
08/juil./2021
22.61
-0.45
-1.9514310494362532
07/juil./2021
23.06
0.2
0.8748906386701663
06/juil./2021
22.86
0.14
0.6161971830985915
05/juil./2021
22.72
-0.01
-0.04399472063352398
02/juil./2021
22.73
0.11
0.48629531388152075
01/juil./2021
22.62
0.01
0.044228217602830605
30/juin/2021
22.61
-0.19
-0.8333333333333334
29/juin/2021
22.8
0.15
0.6622516556291391
28/juin/2021
22.65
0.01
0.044169611307420496
25/juin/2021
22.64
-0.01
-0.04415011037527594
24/juin/2021
22.65
0.27
1.2064343163538873
22/juin/2021
22.38
0.11
0.4939380332285586
21/juin/2021
22.27
-0.08
-0.3579418344519016
18/juin/2021
22.35
-0.05
-0.22321428571428573
17/juin/2021
22.4
-0.12
-0.5328596802841918
16/juin/2021
22.52
0.01
0.0444247001332741
15/juin/2021
22.51
0.09
0.40142729705619984
14/juin/2021
22.42
0
0
11/juin/2021
22.42
0.13
0.5832211754149843
10/juin/2021
22.29
0.04
0.1797752808988764
09/juin/2021
22.25
-0.03
-0.13464991023339318
08/juin/2021
22.28
0.12
0.5415162454873647
07/juin/2021
22.16
0.15
0.6815084052703316
04/juin/2021
22.01
0.14
0.6401463191586648
03/juin/2021
21.87
-0.12
-0.5457025920873124
02/juin/2021
21.99
-0.1
-0.4526935264825713
01/juin/2021
22.09
0.17
0.7755474452554745
31/mai/2021
21.92
-0.02
-0.09115770282588878
28/mai/2021
21.94
0.25
1.152604887044721
27/mai/2021
21.69
0.05
0.23105360443622922
26/mai/2021
21.64
-0.01
-0.046189376443418015
25/mai/2021
21.65
0.23
1.0737628384687208
21/mai/2021
21.42
0.28
1.3245033112582782
20/mai/2021
21.14
0.49
2.3728813559322033
19/mai/2021
20.65
-0.45
-2.132701421800948
18/mai/2021
21.1
0.13
0.619933237958989
17/mai/2021
20.97
0.12
0.5755395683453237
14/mai/2021
20.85
0.09
0.43352601156069365
12/mai/2021
20.76
-0.04
-0.19230769230769232
11/mai/2021
20.8
-0.36
-1.7013232514177694
10/mai/2021
21.16
-0.12
-0.5639097744360902
07/mai/2021
21.28
0.28
1.3333333333333333
06/mai/2021
21
-0.21
-0.9900990099009901
05/mai/2021
21.21
0.35
1.6778523489932886
04/mai/2021
20.86
-0.41
-1.927597555242125
03/mai/2021
21.27
0.06
0.2828854314002829
30/avr./2021
21.21
-0.07
-0.32894736842105265
29/avr./2021
21.28
-0.04
-0.18761726078799248
28/avr./2021
21.32
0.04
0.18796992481203006
27/avr./2021
21.28
0
0
26/avr./2021
21.28
0.12
0.5671077504725898
23/avr./2021
21.16
0.02
0.0946073793755913
22/avr./2021
21.14
0.25
1.1967448539971277
21/avr./2021
20.89
0.01
0.04789272030651341
20/avr./2021
20.88
-0.31
-1.46295422369042
19/avr./2021
21.19
-0.01
-0.04716981132075472
16/avr./2021
21.2
0.23
1.0968049594659037
15/avr./2021
20.97
-0.04
-0.19038553069966682
14/avr./2021
21.01
0.11
0.5263157894736842
13/avr./2021
20.9
0.2
0.966183574879227
12/avr./2021
20.7
-0.12
-0.5763688760806917
09/avr./2021
20.82
0.09
0.4341534008683068
08/avr./2021
20.73
0.18
0.8759124087591241
07/avr./2021
20.55
-0.11
-0.5324298160696999
06/avr./2021
20.66
0.17
0.8296730112249878
01/avr./2021
20.49
0.28
1.3854527461652648
31/mars/2021
20.21
0.15
0.7477567298105683
30/mars/2021
20.06
0.1
0.501002004008016
29/mars/2021
19.96
0.03
0.15052684395383845
26/mars/2021
19.93
0.36
1.8395503321410323
25/mars/2021
19.57
-0.25
-1.2613521695257315
24/mars/2021
19.82
-0.13
-0.6516290726817042
23/mars/2021
19.95
-0.01
-0.050100200400801605
22/mars/2021
19.96
0.1
0.5035246727089627
19/mars/2021
19.86
-0.14
-0.7
18/mars/2021
20
0.03
0.15022533800701052
17/mars/2021
19.97
-0.16
-0.7948335817188277
16/mars/2021
20.13
0.22
1.1049723756906078
15/mars/2021
19.91
0.08
0.40342914775592537
12/mars/2021
19.83
-0.13
-0.6513026052104208
11/mars/2021
19.96
0.25
1.2683916793505834
10/mars/2021
19.71
0.1
0.5099439061703213
09/mars/2021
19.61
0.38
1.9760790431617266
08/mars/2021
19.23
0.02
0.10411244143675169
05/mars/2021
19.21
-0.16
-0.8260196179659267
04/mars/2021
19.37
-0.28
-1.424936386768448
03/mars/2021
19.65
-0.27
-1.355421686746988
02/mars/2021
19.92
0.21
1.06544901065449
01/mars/2021
19.71
0.21
1.0769230769230769
26/févr./2021
19.5
-0.24
-1.21580547112462
25/févr./2021
19.74
0.07
0.35587188612099646
24/févr./2021
19.67
0.14
0.7168458781362007
23/févr./2021
19.53
-0.51
-2.5449101796407185
22/févr./2021
20.04
-0.16
-0.7920792079207921
19/févr./2021
20.2
0.22
1.1011011011011012
18/févr./2021
19.98
-0.16
-0.7944389275074478
17/févr./2021
20.14
-0.2
-0.983284169124877
16/févr./2021
20.34
0.01
0.04918839153959666
15/févr./2021
20.33
0.26
1.2954658694569008
12/févr./2021
20.07
0.23
1.159274193548387
11/févr./2021
19.84
0.05
0.25265285497726125
10/févr./2021
19.79
0.06
0.30410542321338063
09/févr./2021
19.73
-0.04
-0.20232675771370764
08/févr./2021
19.77
0.14
0.7131940906775344
05/févr./2021
19.63
0.08
0.4092071611253197
04/févr./2021
19.55
0.01
0.0511770726714432
03/févr./2021
19.54
0.05
0.2565418163160595
02/févr./2021
19.49
0.33
1.7223382045929019
01/févr./2021
19.16
0.22
1.1615628299894403
29/janv./2021
18.94
-0.18
-0.9414225941422594
28/janv./2021
19.12
0.28
1.4861995753715498
27/janv./2021
18.84
-0.59
-3.0365414307771488
26/janv./2021
19.43
0.01
0.05149330587023687
25/janv./2021
19.42
-0.13
-0.6649616368286445
22/janv./2021
19.55
-0.13
-0.6605691056910569
21/janv./2021
19.68
0.01
0.05083884087442806
20/janv./2021
19.67
0.3
1.5487867836861124
19/janv./2021
19.37
-0.1
-0.5136106831022085
18/janv./2021
19.47
0.04
0.2058672156459084
15/janv./2021
19.43
-0.23
-1.1698880976602237
14/janv./2021
19.66
0.1
0.5112474437627812
13/janv./2021
19.56
0.07
0.35915854284248333
12/janv./2021
19.49
-0.04
-0.2048131080389145
11/janv./2021
19.53
-0.17
-0.8629441624365483
08/janv./2021
19.7
0.15
0.7672634271099744
07/janv./2021
19.55
0.11
0.565843621399177
06/janv./2021
19.44
-0.03
-0.15408320493066255
05/janv./2021
19.47
-0.17
-0.8655804480651731
04/janv./2021
19.64
0.27
1.3939081053175013
31/déc./2020
19.37
-0.11
-0.5646817248459959
30/déc./2020
19.48
0.06
0.30895983522142123
29/déc./2020
19.42
0.11
0.5696530295183843
28/déc./2020
19.31
0.27
1.4180672268907564
23/déc./2020
19.04
0.16
0.847457627118644
22/déc./2020
18.88
0.32
1.7241379310344827
21/déc./2020
18.56
-0.41
-2.161307327358988
18/déc./2020
18.97
-0.04
-0.21041557075223566
17/déc./2020
19.01
0.21
1.1170212765957446
16/déc./2020
18.8
0.04
0.21321961620469082
15/déc./2020
18.76
0.04
0.21367521367521367
14/déc./2020
18.72
0.04
0.21413276231263384
11/déc./2020
18.68
0.03
0.16085790884718498
10/déc./2020
18.65
-0.16
-0.8506113769271664
09/déc./2020
18.81
-0.02
-0.10621348911311737
08/déc./2020
18.83
0.06
0.3196590303676079
07/déc./2020
18.77
0.05
0.2670940170940171
04/déc./2020
18.72
0.03
0.16051364365971107
03/déc./2020
18.69
0.08
0.42987641053197206
02/déc./2020
18.61
-0.05
-0.2679528403001072
01/déc./2020
18.66
-0.07
-0.37373198077949815
30/nov./2020
18.73
0.07
0.37513397642015006
27/nov./2020
18.66
0.07
0.37654653039268426
26/nov./2020
18.59
0.02
0.10770059235325795
25/nov./2020
18.57
0.11
0.5958829902491874
24/nov./2020
18.46
-0.1
-0.5387931034482759
23/nov./2020
18.56
0.04
0.2159827213822894
20/nov./2020
18.52
0.13
0.7069059271343121
19/nov./2020
18.39
0.03
0.16339869281045752
18/nov./2020
18.36
0.12
0.6578947368421053
17/nov./2020
18.24
-0.1
-0.5452562704471101
16/nov./2020
18.34
0.12
0.6586169045005489
13/nov./2020
18.22
0.04
0.22002200220022003
12/nov./2020
18.18
-0.09
-0.49261083743842365
11/nov./2020
18.27
0.14
0.7722007722007722
10/nov./2020
18.13
-0.08
-0.43931905546403077
09/nov./2020
18.21
0.46
2.591549295774648
06/nov./2020
17.75
-0.04
-0.22484541877459246
05/nov./2020
17.79
0.57
3.3101045296167246
04/nov./2020
17.22
0.31
1.8332347723240685
03/nov./2020
16.91
0.3
1.8061408789885611
02/nov./2020
16.61
0.34
2.089735709895513
30/oct./2020
16.27
-0.07
-0.4283965728274174
29/oct./2020
16.34
0.06
0.36855036855036855
28/oct./2020
16.28
-0.56
-3.32541567695962
27/oct./2020
16.84
-0.16
-0.9411764705882353
26/oct./2020
17
-0.23
-1.3348810214741729
23/oct./2020
17.23
0.02
0.11621150493898896
22/oct./2020
17.21
-0.11
-0.6351039260969977
21/oct./2020
17.32
-0.1
-0.574052812858783
20/oct./2020
17.42
0.02
0.11494252873563218
19/oct./2020
17.4
-0.02
-0.1148105625717566
16/oct./2020
17.42
0.28
1.633605600933489
15/oct./2020
17.14
-0.28
-1.6073478760045925
14/oct./2020
17.42
0.03
0.1725129384703853
13/oct./2020
17.39
0.09
0.5202312138728323
12/oct./2020
17.3
0.14
0.8158508158508159
09/oct./2020
17.16
0.17
1.0005885815185402
08/oct./2020
16.99
0.13
0.7710557532621589
07/oct./2020
16.86
0.02
0.1187648456057007
06/oct./2020
16.84
0.05
0.29779630732578916
05/oct./2020
16.79
0.17
1.022864019253911
02/oct./2020
16.62
-0.08
-0.47904191616766467
01/oct./2020
16.7
0.13
0.7845503922751962
30/sept./2020
16.57
0
0
29/sept./2020
16.57
0.08
0.4851425106124924
28/sept./2020
16.49
0.37
2.295285359801489
25/sept./2020
16.12
-0.18
-1.1042944785276074
24/sept./2020
16.3
-0.12
-0.730816077953715
23/sept./2020
16.42
0.18
1.1083743842364533
22/sept./2020
16.24
-0.03
-0.18438844499078058
21/sept./2020
16.27
-0.47
-2.807646356033453
18/sept./2020
16.74
0
0
17/sept./2020
16.74
-0.04
-0.23837902264600716
16/sept./2020
16.78
0.11
0.6598680263947211
15/sept./2020
16.67
0.14
0.8469449485783425
14/sept./2020
16.53
0.14
0.8541793776693105
11/sept./2020
16.39
-0.06
-0.364741641337386
10/sept./2020
16.45
0.06
0.36607687614399026
09/sept./2020
16.39
0.31
1.927860696517413
08/sept./2020
16.08
-0.31
-1.8913971934106162
07/sept./2020
16.39
0.13
0.7995079950799509
04/sept./2020
16.26
-0.42
-2.5179856115107913
03/sept./2020
16.68
0.03
0.18018018018018017
02/sept./2020
16.65
0.4
2.4615384615384617
01/sept./2020
16.25
-0.11
-0.6723716381418093
31/août/2020
16.36
-0.03
-0.18303843807199513
28/août/2020
16.39
-0.13
-0.7869249394673123
27/août/2020
16.52
0.07
0.425531914893617
26/août/2020
16.45
0.09
0.5501222493887531
25/août/2020
16.36
0.1
0.6150061500615006
24/août/2020
16.26
0.3
1.8796992481203008
21/août/2020
15.96
-0.02
-0.1251564455569462
20/août/2020
15.98
-0.11
-0.6836544437538844
19/août/2020
16.09
-0.02
-0.12414649286157665
18/août/2020
16.11
-0.07
-0.4326328800988875
17/août/2020
16.18
0.1
0.6218905472636815
14/août/2020
16.08
-0.18
-1.1070110701107012
13/août/2020
16.26
0.08
0.49443757725587145
12/août/2020
16.18
0.08
0.4968944099378882
11/août/2020
16.1
0.26
1.6414141414141414
10/août/2020
15.84
-0.04
-0.2518891687657431
07/août/2020
15.88
0.08
0.5063291139240507
06/août/2020
15.8
-0.02
-0.1264222503160556
05/août/2020
15.82
0.15
0.9572431397574984
04/août/2020
15.67
-0.06
-0.3814367450731087
03/août/2020
15.73
0.11
0.704225352112676
31/juil./2020
15.62
0.11
0.7092198581560284
30/juil./2020
15.51
-0.32
-2.021478205938092
29/juil./2020
15.83
0.03
0.189873417721519
28/juil./2020
15.8
-0.1
-0.6289308176100629
27/juil./2020
15.9
0.11
0.6966434452184928
24/juil./2020
15.79
-0.46
-2.830769230769231
23/juil./2020
16.25
0.01
0.06157635467980296
22/juil./2020
16.24
-0.17
-1.035953686776356
21/juil./2020
16.41
0.22
1.358863495985176
20/juil./2020
16.19
0.17
1.0611735330836454
17/juil./2020
16.02
-0.04
-0.24906600249066002
16/juil./2020
16.06
-0.03
-0.18645121193287756
15/juil./2020
16.09
0.3
1.8999366687777075
14/juil./2020
15.79
-0.19
-1.1889862327909888
13/juil./2020
15.98
0.22
1.3959390862944163
10/juil./2020
15.76
-0.11
-0.6931316950220542
09/juil./2020
15.87
0.1
0.6341154090044389
08/juil./2020
15.77
-0.03
-0.189873417721519
07/juil./2020
15.8
-0.01
-0.06325110689437065
06/juil./2020
15.81
0.17
1.0869565217391304
03/juil./2020
15.64
-0.02
-0.1277139208173691
02/juil./2020
15.66
0.29
1.8867924528301887
01/juil./2020
15.37
0.16
1.051939513477975
30/juin/2020
15.21
0.02
0.1316655694535879
29/juin/2020
15.19
-0.13
-0.8485639686684073
26/juin/2020
15.32
0.24
1.5915119363395225
25/juin/2020
15.08
-0.1
-0.6587615283267457
24/juin/2020
15.18
0
0
22/juin/2020
15.18
-0.17
-1.1074918566775245
19/juin/2020
15.35
0.17
1.1198945981554678
18/juin/2020
15.18
-0.09
-0.5893909626719057
17/juin/2020
15.27
0.14
0.9253139458030403
16/juin/2020
15.13
0.56
3.8435140700068633
15/juin/2020
14.57
-0.23
-1.554054054054054
12/juin/2020
14.8
0.04
0.27100271002710025
11/juin/2020
14.76
-0.42
-2.766798418972332
10/juin/2020
15.18
0.05
0.3304692663582287
09/juin/2020
15.13
-0.14
-0.91683038637852
08/juin/2020
15.27
-0.15
-0.9727626459143969
05/juin/2020
15.42
0.22
1.4473684210526316
04/juin/2020
15.2
0.13
0.8626410086264101
03/juin/2020
15.07
0.23
1.5498652291105122
02/juin/2020
14.84
0.38
2.627939142461964
29/mai/2020
14.46
-0.04
-0.27586206896551724
28/mai/2020
14.5
0.27
1.8973998594518622
27/mai/2020
14.23
-0.13
-0.9052924791086351
26/mai/2020
14.36
0.09
0.6306937631394534
25/mai/2020
14.27
0.26
1.85581727337616
22/mai/2020
14.01
0.05
0.35816618911174786
20/mai/2020
13.96
0.18
1.3062409288824384
19/mai/2020
13.78
0.08
0.583941605839416
18/mai/2020
13.7
0.37
2.7756939234808704
15/mai/2020
13.33
0.32
2.4596464258262873
14/mai/2020
13.01
-0.47
-3.486646884272997
13/mai/2020
13.48
-0.16
-1.1730205278592376
12/mai/2020
13.64
0.03
0.2204261572373255
11/mai/2020
13.61
-0.11
-0.8017492711370262
08/mai/2020
13.72
0.16
1.1799410029498525
07/mai/2020
13.56
0.16
1.1940298507462686
06/mai/2020
13.4
0.02
0.14947683109118087
05/mai/2020
13.38
0.19
1.4404852160727823
04/mai/2020
13.19
-0.49
-3.58187134502924
30/avr./2020
13.68
-0.06
-0.4366812227074236
29/avr./2020
13.74
0.09
0.6593406593406593
28/avr./2020
13.65
0.25
1.8656716417910448
27/avr./2020
13.4
0.14
1.0558069381598794
24/avr./2020
13.26
-0.02
-0.15060240963855423
23/avr./2020
13.28
0.14
1.06544901065449
22/avr./2020
13.14
-0.03
-0.22779043280182232
21/avr./2020
13.17
-0.18
-1.348314606741573
20/avr./2020
13.35
-0.03
-0.2242152466367713
17/avr./2020
13.38
0.46
3.5603715170278636
16/avr./2020
12.92
-0.01
-0.07733952049497293
15/avr./2020
12.93
-0.44
-3.2909498878085266
14/avr./2020
13.37
0.19
1.4415781487101669
09/avr./2020
13.18
0.41
3.2106499608457324
08/avr./2020
12.77
-0.14
-1.0844306738962044
07/avr./2020
12.91
0.4
3.1974420463629096
06/avr./2020
12.51
0.43
3.5596026490066226
03/avr./2020
12.08
0.03
0.24896265560165975
02/avr./2020
12.05
-0.15
-1.2295081967213115
01/avr./2020
12.2
-0.36
-2.8662420382165603
31/mars/2020
12.56
0.15
1.20870265914585
30/mars/2020
12.41
0.09
0.7305194805194806
27/mars/2020
12.32
-0.14
-1.1235955056179776
26/mars/2020
12.46
0.34
2.8052805280528053
25/mars/2020
12.12
0.44
3.767123287671233
24/mars/2020
11.68
0.67
6.085376930063578
23/mars/2020
11.01
-0.46
-4.010462074978204
20/mars/2020
11.47
0.75
6.996268656716418
19/mars/2020
10.72
-0.06
-0.5565862708719852
18/mars/2020
10.78
-0.5
-4.432624113475177
17/mars/2020
11.28
0.1
0.8944543828264758
16/mars/2020
11.18
-0.77
-6.443514644351464
13/mars/2020
11.95
0.08
0.6739679865206403
12/mars/2020
11.87
-1.08
-8.339768339768339
11/mars/2020
12.95
-0.27
-2.042360060514372
10/mars/2020
13.22
-0.03
-0.22641509433962265
09/mars/2020
13.25
-0.86
-6.094968107725018
06/mars/2020
14.11
-0.64
-4.338983050847458
05/mars/2020
14.75
-0.15
-1.0067114093959733
04/mars/2020
14.9
-0.04
-0.2677376171352075
03/mars/2020
14.94
0.44
3.0344827586206895
02/mars/2020
14.5
0.14
0.9749303621169917
28/févr./2020
14.36
-0.5
-3.3647375504710633
27/févr./2020
14.86
-0.51
-3.318152244632401
26/févr./2020
15.37
-0.16
-1.03026400515132
25/févr./2020
15.53
-0.08
-0.5124919923126201
24/févr./2020
15.61
-0.71
-4.3504901960784315
21/févr./2020
16.32
-0.18
-1.0909090909090908
20/févr./2020
16.5
0
0
19/févr./2020
16.5
0.19
1.1649294911097485
18/févr./2020
16.31
0
0
17/févr./2020
16.31
0.02
0.12277470841006753
14/févr./2020
16.29
0.05
0.3078817733990148
13/févr./2020
16.24
-0.01
-0.06153846153846154
12/févr./2020
16.25
0.05
0.30864197530864196
11/févr./2020
16.2
0.15
0.9345794392523364
10/févr./2020
16.05
0.03
0.18726591760299627
07/févr./2020
16.02
-0.01
-0.06238303181534623
06/févr./2020
16.03
0.02
0.12492192379762648
05/févr./2020
16.01
0.25
1.5862944162436547
04/févr./2020
15.76
0.24
1.5463917525773196
03/févr./2020
15.52
0.05
0.32320620555914675
31/janv./2020
15.47
-0.14
-0.8968609865470852
30/janv./2020
15.61
-0.18
-1.1399620012666245
29/janv./2020
15.79
0.17
1.088348271446863
28/janv./2020
15.62
0.01
0.06406149903907751
27/janv./2020
15.61
-0.42
-2.6200873362445414
24/janv./2020
16.03
0.18
1.135646687697161
23/janv./2020
15.85
-0.19
-1.1845386533665836
22/janv./2020
16.04
0.16
1.0075566750629723
21/janv./2020
15.88
-0.07
-0.438871473354232
20/janv./2020
15.95
0.02
0.12554927809165098
17/janv./2020
15.93
0.17
1.0786802030456852
16/janv./2020
15.76
0.05
0.31826861871419476
15/janv./2020
15.71
0.11
0.7051282051282052
14/janv./2020
15.6
0.07
0.4507405022537025
13/janv./2020
15.53
-0.01
-0.06435006435006435
10/janv./2020
15.54
0.03
0.19342359767891681
09/janv./2020
15.51
0.12
0.7797270955165692
08/janv./2020
15.39
0.09
0.5882352941176471
07/janv./2020
15.3
0.11
0.7241606319947334
06/janv./2020
15.19
-0.13
-0.8485639686684073
03/janv./2020
15.32
-0.07
-0.4548408057179987
02/janv./2020
15.39
0.15
0.984251968503937
31/déc./2019
15.24
-0.03
-0.19646365422396855
30/déc./2019
15.27
-0.1
-0.6506180871828237
27/déc./2019
15.37
0
0
23/déc./2019
15.37
0.1
0.6548788474132285
20/déc./2019
15.27
0.12
0.7920792079207921
19/déc./2019
15.15
-0.01
-0.06596306068601583
18/déc./2019
15.16
-0.02
-0.13175230566534915
17/déc./2019
15.18
-0.07
-0.45901639344262296
16/déc./2019
15.25
0.14
0.9265387160820648
13/déc./2019
15.11
0.05
0.33200531208499334
12/déc./2019
15.06
0.04
0.2663115845539281
11/déc./2019
15.02
0.07
0.4682274247491639
10/déc./2019
14.95
-0.09
-0.598404255319149
09/déc./2019
15.04
-0.07
-0.4632693580410324
06/déc./2019
15.11
0.15
1.0026737967914439
05/déc./2019
14.96
0.02
0.13386880856760375
04/déc./2019
14.94
0.19
1.2881355932203389
03/déc./2019
14.75
-0.15
-1.0067114093959733
02/déc./2019
14.9
-0.21
-1.3898080741230974
29/nov./2019
15.11
0
0
28/nov./2019
15.11
-0.03
-0.19815059445178335
27/nov./2019
15.14
0.02
0.13227513227513227
26/nov./2019
15.12
0.11
0.7328447701532311
25/nov./2019
15.01
0.11
0.738255033557047
22/nov./2019
14.9
0.08
0.5398110661268556
21/nov./2019
14.82
-0.1
-0.6702412868632708
20/nov./2019
14.92
-0.04
-0.26737967914438504
19/nov./2019
14.96
0.06
0.40268456375838924
18/nov./2019
14.9
-0.02
-0.13404825737265416
15/nov./2019
14.92
0.03
0.20147750167897918
14/nov./2019
14.89
0.04
0.26936026936026936
13/nov./2019
14.85
0.02
0.13486176668914363
12/nov./2019
14.83
0.04
0.2704530087897228
11/nov./2019
14.79
0.06
0.4073319755600815
08/nov./2019
14.73
0
0
07/nov./2019
14.73
0.06
0.40899795501022496
06/nov./2019
14.67
0.01
0.06821282401091405
05/nov./2019
14.66
-0.02
-0.1362397820163488
04/nov./2019
14.68
0.31
2.1572720946416144
31/oct./2019
14.37
0.04
0.2791346824842987
30/oct./2019
14.33
0.03
0.2097902097902098
29/oct./2019
14.3
0
0
28/oct./2019
14.3
0.16
1.1315417256011315
25/oct./2019
14.14
0.07
0.4975124378109453
24/oct./2019
14.07
0.12
0.8602150537634409
23/oct./2019
13.95
-0.1
-0.7117437722419929
22/oct./2019
14.05
0.08
0.572655690765927
21/oct./2019
13.97
0.01
0.07163323782234957
18/oct./2019
13.96
-0.09
-0.6405693950177936
17/oct./2019
14.05
0.04
0.28551034975017847
16/oct./2019
14.01
-0.02
-0.14255167498218105
15/oct./2019
14.03
0.07
0.501432664756447
14/oct./2019
13.96
0.03
0.21536252692031588
11/oct./2019
13.93
0.27
1.9765739385065886
10/oct./2019
13.66
0.06
0.4411764705882353
09/oct./2019
13.6
0.04
0.2949852507374631
08/oct./2019
13.56
-0.13
-0.9495982468955442
07/oct./2019
13.69
0.05
0.36656891495601174
04/oct./2019
13.64
0.16
1.1869436201780414
03/oct./2019
13.48
-0.01
-0.07412898443291327
02/oct./2019
13.49
-0.4
-2.8797696184305255
01/oct./2019
13.89
-0.03
-0.21551724137931033
30/sept./2019
13.92
0.06
0.4329004329004329
27/sept./2019
13.86
0.04
0.2894356005788712
26/sept./2019
13.82
0.17
1.2454212454212454
25/sept./2019
13.65
-0.23
-1.6570605187319885
24/sept./2019
13.88
0.08
0.5797101449275363
23/sept./2019
13.8
-0.11
-0.7907979870596693
20/sept./2019
13.91
0.01
0.07194244604316546
19/sept./2019
13.9
0.06
0.43352601156069365
18/sept./2019
13.84
0.04
0.2898550724637681
17/sept./2019
13.8
0.04
0.29069767441860467
16/sept./2019
13.76
-0.14
-1.0071942446043165
13/sept./2019
13.9
0.02
0.1440922190201729
12/sept./2019
13.88
0.06
0.4341534008683068
11/sept./2019
13.82
0.18
1.3196480938416422
10/sept./2019
13.64
-0.32
-2.292263610315186
09/sept./2019
13.96
-0.09
-0.6405693950177936
06/sept./2019
14.05
0.08
0.572655690765927
05/sept./2019
13.97
0.13
0.9393063583815029
04/sept./2019
13.84
0.12
0.8746355685131195
03/sept./2019
13.72
-0.03
-0.21818181818181817
02/sept./2019
13.75
0.04
0.29175784099197666
30/août/2019
13.71
0.12
0.8830022075055187
29/août/2019
13.59
0.24
1.797752808988764
28/août/2019
13.35
-0.15
-1.1111111111111112
27/août/2019
13.5
0.12
0.8968609865470852
26/août/2019
13.38
-0.15
-1.1086474501108647
23/août/2019
13.53
-0.06
-0.44150110375275936
22/août/2019
13.59
-0.05
-0.36656891495601174
21/août/2019
13.64
0.24
1.791044776119403
20/août/2019
13.4
-0.04
-0.2976190476190476
19/août/2019
13.44
0.13
0.976709241172051
16/août/2019
13.31
0.04
0.30143180105501133
14/août/2019
13.27
-0.23
-1.7037037037037037
13/août/2019
13.5
0.1
0.746268656716418
12/août/2019
13.4
-0.05
-0.37174721189591076
09/août/2019
13.45
-0.02
-0.14847809948032664
08/août/2019
13.47
0.28
2.122820318423048
07/août/2019
13.19
-0.08
-0.6028636021100227
06/août/2019
13.27
0.04
0.30234315948601664
05/août/2019
13.23
-0.31
-2.2895125553914326
02/août/2019
13.54
-0.26
-1.8840579710144927
01/août/2019
13.8
0.09
0.6564551422319475
31/juil./2019
13.71
0.08
0.586940572267058
30/juil./2019
13.63
-0.27
-1.9424460431654675
29/juil./2019
13.9
-0.01
-0.07189072609633357
26/juil./2019
13.91
0.06
0.4332129963898917
25/juil./2019
13.85
-0.16
-1.1420413990007139
24/juil./2019
14.01
0.08
0.574300071787509
23/juil./2019
13.93
0.09
0.6502890173410405
22/juil./2019
13.84
0
0
19/juil./2019
13.84
0.02
0.1447178002894356
18/juil./2019
13.82
-0.1
-0.7183908045977011
17/juil./2019
13.92
0.07
0.5054151624548736
16/juil./2019
13.85
0.08
0.5809731299927379
15/juil./2019
13.77
0.04
0.29133284777858703
12/juil./2019
13.73
-0.04
-0.29048656499636893
11/juil./2019
13.77
-0.06
-0.43383947939262474
10/juil./2019
13.83
0.07
0.5087209302325582
09/juil./2019
13.76
-0.05
-0.3620564808110065
08/juil./2019
13.81
-0.01
-0.0723589001447178
05/juil./2019
13.82
-0.23
-1.6370106761565837
04/juil./2019
14.05
0.02
0.14255167498218105
03/juil./2019
14.03
0.16
1.1535688536409516
02/juil./2019
13.87
0
0
01/juil./2019
13.87
0.17
1.2408759124087592
28/juin/2019
13.7
0.09
0.6612784717119765
27/juin/2019
13.61
-0.05
-0.36603221083455345
26/juin/2019
13.66
-0.04
-0.291970802919708
25/juin/2019
13.7
0.06
0.4398826979472141
24/juin/2019
13.64
-0.04
-0.29239766081871343
21/juin/2019
13.68
-0.13
-0.941346850108617
20/juin/2019
13.81
0.15
1.0980966325036603
19/juin/2019
13.66
0.01
0.07326007326007326
18/juin/2019
13.65
0.27
2.0179372197309418
17/juin/2019
13.38
0.08
0.6015037593984962
14/juin/2019
13.3
-0.11
-0.8202833706189411
13/juin/2019
13.41
0.04
0.2991772625280479
12/juin/2019
13.37
-0.06
-0.4467609828741623
11/juin/2019
13.43
0.16
1.2057272042200453
07/juin/2019
13.27
0.2
1.530221882172915
06/juin/2019
13.07
0.02
0.1532567049808429
05/juin/2019
13.05
0.12
0.9280742459396751
04/juin/2019
12.93
0.07
0.5443234836702955
03/juin/2019
12.86
0.07
0.547302580140735
31/mai/2019
12.79
-0.04
-0.3117692907248636
29/mai/2019
12.83
-0.27
-2.0610687022900764
28/mai/2019
13.1
0.01
0.07639419404125286
27/mai/2019
13.09
0
0
24/mai/2019
13.09
0.08
0.6149116064565718
23/mai/2019
13.01
-0.19
-1.4393939393939394
22/mai/2019
13.2
0.08
0.6097560975609756
21/mai/2019
13.12
0.08
0.6134969325153374
20/mai/2019
13.04
-0.15
-1.1372251705837755
17/mai/2019
13.19
0.01
0.07587253414264036
16/mai/2019
13.18
0.25
1.9334880123743232
15/mai/2019
12.93
0.05
0.38819875776397517
14/mai/2019
12.88
0.11
0.8613938919342208
13/mai/2019
12.77
-0.23
-1.7692307692307692
10/mai/2019
13
-0.09
-0.6875477463712758
08/mai/2019
13.09
0
0
07/mai/2019
13.09
-0.03
-0.22865853658536586
06/mai/2019
13.12
-0.23
-1.7228464419475655
03/mai/2019
13.35
0.01
0.07496251874062969
02/mai/2019
13.34
-0.05
-0.37341299477221807
30/avr./2019
13.39
-0.01
-0.07462686567164178
29/avr./2019
13.4
0.04
0.2994011976047904
26/avr./2019
13.36
0.02
0.14992503748125938
25/avr./2019
13.34
-0.03
-0.2243829468960359
24/avr./2019
13.37
0.16
1.2112036336109009
23/avr./2019
13.21
0.07
0.532724505327245
18/avr./2019
13.14
0.03
0.2288329519450801
17/avr./2019
13.11
-0.01
-0.07621951219512195
16/avr./2019
13.12
0.05
0.38255547054322875
15/avr./2019
13.07
0.02
0.1532567049808429
12/avr./2019
13.05
0.01
0.07668711656441718
11/avr./2019
13.04
0.01
0.07674597083653108
10/avr./2019
13.03
0.01
0.07680491551459294
09/avr./2019
13.02
-0.09
-0.6864988558352403
08/avr./2019
13.11
-0.05
-0.3799392097264438
05/avr./2019
13.16
0.01
0.07604562737642585
04/avr./2019
13.15
0.03
0.22865853658536586
03/avr./2019
13.12
0.06
0.45941807044410415
02/avr./2019
13.06
0.1
0.7716049382716049
01/avr./2019
12.96
0.15
1.17096018735363
29/mars/2019
12.81
0.06
0.47058823529411764
28/mars/2019
12.75
0.05
0.3937007874015748
27/mars/2019
12.7
-0.01
-0.07867820613690008
26/mars/2019
12.71
0.15
1.194267515923567
25/mars/2019
12.56
-0.07
-0.5542359461599367
22/mars/2019
12.63
-0.13
-1.0188087774294672
21/mars/2019
12.76
-0.01
-0.07830853563038372
20/mars/2019
12.77
0
0
19/mars/2019
12.77
0.05
0.39308176100628933
18/mars/2019
12.72
0.03
0.2364066193853428
15/mars/2019
12.69
0.12
0.954653937947494
14/mars/2019
12.57
0.09
0.7211538461538461
13/mars/2019
12.48
0.01
0.08019246190858059
12/mars/2019
12.47
0.03
0.24115755627009647
11/mars/2019
12.44
0.06
0.48465266558966075
08/mars/2019
12.38
-0.03
-0.24174053182917002
07/mars/2019
12.41
-0.06
-0.48115477145148355
06/mars/2019
12.47
0
0
05/mars/2019
12.47
-0.05
-0.3993610223642173
04/mars/2019
12.52
0.08
0.6430868167202572
01/mars/2019
12.44
0.1
0.8103727714748784
28/févr./2019
12.34
0.01
0.08110300081103
27/févr./2019
12.33
-0.04
-0.32336297493936944
26/févr./2019
12.37
0
0
25/févr./2019
12.37
0.05
0.40584415584415584
22/févr./2019
12.32
0.07
0.5714285714285714
21/févr./2019
12.25
-0.02
-0.16299918500407498
20/févr./2019
12.27
0.06
0.4914004914004914
19/févr./2019
12.21
-0.03
-0.24509803921568626
18/févr./2019
12.24
0.07
0.5751848808545604
15/févr./2019
12.17
0.11
0.912106135986733
14/févr./2019
12.06
0.03
0.24937655860349128
13/févr./2019
12.03
0.08
0.6694560669456067
12/févr./2019
11.95
0.08
0.6739679865206403
11/févr./2019
11.87
0.13
1.1073253833049403
08/févr./2019
11.74
-0.13
-1.0951979780960404
07/févr./2019
11.87
-0.14
-1.1656952539550374
06/févr./2019
12.01
0.04
0.3341687552213868
05/févr./2019
11.97
0.21
1.7857142857142858
04/févr./2019
11.76
0.03
0.2557544757033248
01/févr./2019
11.73
0.08
0.6866952789699571
31/janv./2019
11.65
0
0
30/janv./2019
11.65
-0.06
-0.5123825789923142
29/janv./2019
11.71
0.09
0.774526678141136
28/janv./2019
11.62
-0.1
-0.8532423208191127
25/janv./2019
11.72
0.12
1.0344827586206897
24/janv./2019
11.6
-0.05
-0.4291845493562232
23/janv./2019
11.65
0.06
0.5176876617773943
22/janv./2019
11.59
-0.05
-0.42955326460481097
21/janv./2019
11.64
0.08
0.6920415224913494
18/janv./2019
11.56
0.15
1.3146362839614374
17/janv./2019
11.41
0
0
16/janv./2019
11.41
0.09
0.7950530035335689
15/janv./2019
11.32
0.1
0.8912655971479501
14/janv./2019
11.22
-0.11
-0.970873786407767
11/janv./2019
11.33
0.05
0.4432624113475177
10/janv./2019
11.28
-0.11
-0.9657594381035997
09/janv./2019
11.39
0.13
1.1545293072824157
08/janv./2019
11.26
0.22
1.9927536231884058
07/janv./2019
11.04
0.08
0.7299270072992701
04/janv./2019
10.96
0.12
1.1070110701107012
03/janv./2019
10.84
-0.07
-0.6416131989000916
02/janv./2019
10.91
0
0
31/déc./2018
10.91
0.01
0.09174311926605505
28/déc./2018
10.9
0.21
1.9644527595884003
27/déc./2018
10.69
-0.12
-1.1100832562442182
21/déc./2018
10.81
-0.11
-1.0073260073260073
20/déc./2018
10.92
-0.19
-1.7101710171017102
19/déc./2018
11.11
-0.06
-0.5371530886302597
18/déc./2018
11.17
0.02
0.17937219730941703
17/déc./2018
11.15
-0.25
-2.192982456140351
14/déc./2018
11.4
-0.11
-0.9556907037358818
13/déc./2018
11.51
0.02
0.17406440382941687
12/déc./2018
11.49
0.1
0.8779631255487269
11/déc./2018
11.39
0.11
0.975177304964539
10/déc./2018
11.28
-0.16
-1.3986013986013985
07/déc./2018
11.44
0.11
0.970873786407767
06/déc./2018
11.33
-0.34
-2.9134532990574122
05/déc./2018
11.67
-0.14
-1.1854360711261642
04/déc./2018
11.81
-0.05
-0.42158516020236086
03/déc./2018
11.86
0.17
1.4542343883661248
30/nov./2018
11.69
-0.03
-0.25597269624573377
29/nov./2018
11.72
0.12
1.0344827586206897
28/nov./2018
11.6
0.03
0.25929127052722556
27/nov./2018
11.57
-0.05
-0.43029259896729777
26/nov./2018
11.62
0.13
1.1314186248912097
23/nov./2018
11.49
0.01
0.08710801393728224
22/nov./2018
11.48
0.02
0.17452006980802792
21/nov./2018
11.46
0.16
1.415929203539823
20/nov./2018
11.3
-0.36
-3.0874785591766725
19/nov./2018
11.66
-0.03
-0.2566295979469632
16/nov./2018
11.69
-0.06
-0.5106382978723404
15/nov./2018
11.75
-0.14
-1.1774600504625736
14/nov./2018
11.89
0.01
0.08417508417508418
13/nov./2018
11.88
-0.02
-0.16806722689075632
12/nov./2018
11.9
-0.11
-0.9159034138218152
09/nov./2018
12.01
-0.07
-0.5794701986754967
08/nov./2018
12.08
0.04
0.33222591362126247
07/nov./2018
12.04
0.08
0.6688963210702341
06/nov./2018
11.96
0.01
0.08368200836820083
05/nov./2018
11.95
-0.07
-0.5823627287853578
02/nov./2018
12.02
0.1
0.8389261744966443
31/oct./2018
11.92
0.32
2.7586206896551726
30/oct./2018
11.6
-0.16
-1.3605442176870748
29/oct./2018
11.76
0.18
1.5544041450777202
26/oct./2018
11.58
-0.05
-0.4299226139294927
25/oct./2018
11.63
-0.04
-0.3427592116538132
24/oct./2018
11.67
0.1
0.8643042350907519
23/oct./2018
11.57
-0.31
-2.6094276094276094
22/oct./2018
11.88
-0.1
-0.8347245409015025
19/oct./2018
11.98
-0.09
-0.7456503728251864
18/oct./2018
12.07
-0.08
-0.6584362139917695
17/oct./2018
12.15
-0.02
-0.16433853738701726
16/oct./2018
12.17
0.26
2.1830394626364398
15/oct./2018
11.91
-0.19
-1.5702479338842976
12/oct./2018
12.1
-0.03
-0.247320692497939
11/oct./2018
12.13
-0.08
-0.6552006552006552
10/oct./2018
12.21
-0.34
-2.7091633466135456
09/oct./2018
12.55
-0.05
-0.3968253968253968
08/oct./2018
12.6
-0.18
-1.408450704225352
05/oct./2018
12.78
-0.18
-1.3888888888888888
04/oct./2018
12.96
-0.24
-1.8181818181818181
03/oct./2018
13.2
0.07
0.5331302361005331
02/oct./2018
13.13
-0.1
-0.7558578987150416
01/oct./2018
13.23
0.08
0.6083650190114068
28/sept./2018
13.15
-0.06
-0.45420136260408783
27/sept./2018
13.21
0.05
0.3799392097264438
26/sept./2018
13.16
0.02
0.15220700152207
25/sept./2018
13.14
0.11
0.8442056792018419
24/sept./2018
13.03
-0.14
-1.0630220197418374
21/sept./2018
13.17
0.06
0.4576659038901602
20/sept./2018
13.11
0.08
0.6139677666922486
19/sept./2018
13.03
0.04
0.30792917628945343
18/sept./2018
12.99
0.01
0.07704160246533127
17/sept./2018
12.98
-0.04
-0.30721966205837176
14/sept./2018
13.02
-0.02
-0.15337423312883436
13/sept./2018
13.04
0.05
0.3849114703618168
12/sept./2018
12.99
0.09
0.6976744186046512
11/sept./2018
12.9
-0.04
-0.3091190108191654
10/sept./2018
12.94
0.08
0.6220839813374806
07/sept./2018
12.86
-0.06
-0.46439628482972134
06/sept./2018
12.92
-0.02
-0.1545595054095827
05/sept./2018
12.94
-0.12
-0.9188361408882083
04/sept./2018
13.06
-0.14
-1.0606060606060606
03/sept./2018
13.2
-0.05
-0.37735849056603776
31/août/2018
13.25
-0.11
-0.8233532934131736
30/août/2018
13.36
0.03
0.2250562640660165
29/août/2018
13.33
0.02
0.15026296018031554
28/août/2018
13.31
0.06
0.4528301886792453
27/août/2018
13.25
0.13
0.9908536585365854
24/août/2018
13.12
-0.01
-0.07616146230007616
23/août/2018
13.13
0.05
0.382262996941896
22/août/2018
13.08
-0.03
-0.2288329519450801
21/août/2018
13.11
0.04
0.306044376434583
20/août/2018
13.07
0.14
1.082753286929621
17/août/2018
12.93
0
0
16/août/2018
12.93
-0.15
-1.146788990825688
14/août/2018
13.08
-0.02
-0.15267175572519084
13/août/2018
13.1
0.04
0.30627871362940273
10/août/2018
13.06
-0.11
-0.8352315869400152
09/août/2018
13.17
0.04
0.30464584920030463
08/août/2018
13.13
-0.06
-0.45489006823351025
07/août/2018
13.19
0.07
0.5335365853658537
06/août/2018
13.12
-0.01
-0.07616146230007616
03/août/2018
13.13
0.08
0.6130268199233716
02/août/2018
13.05
-0.1
-0.7604562737642585
01/août/2018
13.15
-0.02
-0.15186028853454822
31/juil./2018
13.17
-0.05
-0.37821482602118
30/juil./2018
13.22
-0.05
-0.37678975131876413
27/juil./2018
13.27
0.01
0.07541478129713423
26/juil./2018
13.26
0.1
0.7598784194528876
25/juil./2018
13.16
-0.05
-0.3785011355034065
24/juil./2018
13.21
0.12
0.9167303284950343
23/juil./2018
13.09
-0.01
-0.07633587786259542
20/juil./2018
13.1
-0.06
-0.45592705167173253
19/juil./2018
13.16
-0.08
-0.6042296072507553
18/juil./2018
13.24
0.13
0.9916094584286804
17/juil./2018
13.11
0.03
0.22935779816513763
16/juil./2018
13.08
0.03
0.22988505747126436
13/juil./2018
13.05
0.09
0.6944444444444444
12/juil./2018
12.96
0.1
0.7776049766718507
11/juil./2018
12.86
-0.15
-1.1529592621060722
10/juil./2018
13.01
0.16
1.245136186770428
09/juil./2018
12.85
0.13
1.0220125786163523
06/juil./2018
12.72
-0.03
-0.23529411764705882
05/juil./2018
12.75
0.02
0.15710919088766692
04/juil./2018
12.73
-0.06
-0.4691164972634871
03/juil./2018
12.79
0.08
0.6294256490952006
02/juil./2018
12.71
-0.17
-1.3198757763975155
29/juin/2018
12.88
0.2
1.5772870662460567
28/juin/2018
12.68
-0.21
-1.6291698991466252
27/juin/2018
12.89
0.14
1.0980392156862746
26/juin/2018
12.75
-0.06
-0.468384074941452
25/juin/2018
12.81
-0.16
-1.2336160370084812
22/juin/2018
12.97
0
0
21/juin/2018
12.97
-0.02
-0.15396458814472672
20/juin/2018
12.99
0.01
0.07704160246533127
19/juin/2018
12.98
-0.17
-1.2927756653992395
18/juin/2018
13.15
-0.18
-1.350337584396099
15/juin/2018
13.33
-0.03
-0.2245508982035928
14/juin/2018
13.36
0.16
1.2121212121212122
13/juin/2018
13.2
0.07
0.5331302361005331
12/juin/2018
13.13
0.04
0.30557677616501144
11/juin/2018
13.09
0.05
0.3834355828220859
08/juin/2018
13.04
0.01
0.07674597083653108
07/juin/2018
13.03
0.01
0.07680491551459294
06/juin/2018
13.02
-0.11
-0.8377760853008378
05/juin/2018
13.13
0.09
0.6901840490797546
04/juin/2018
13.04
0.05
0.3849114703618168
01/juin/2018
12.99
0.07
0.541795665634675
31/mai/2018
12.92
0.06
0.4665629860031104
30/mai/2018
12.86
-0.01
-0.0777000777000777
29/mai/2018
12.87
-0.13
-1
28/mai/2018
13
0
0
25/mai/2018
13
0.04
0.30864197530864196
24/mai/2018
12.96
-0.01
-0.07710100231303008
23/mai/2018
12.97
-0.12
-0.9167303284950343
22/mai/2018
13.09
0.11
0.847457627118644
18/mai/2018
12.98
0.01
0.07710100231303008
17/mai/2018
12.97
0.04
0.30935808197989173
16/mai/2018
12.93
0.07
0.5443234836702955
15/mai/2018
12.86
-0.01
-0.0777000777000777
14/mai/2018
12.87
-0.01
-0.07763975155279502
11/mai/2018
12.88
0.07
0.546448087431694
09/mai/2018
12.81
0.06
0.47058823529411764
08/mai/2018
12.75
0.02
0.15710919088766692
07/mai/2018
12.73
0.14
1.1119936457505957
04/mai/2018
12.59
0.03
0.23885350318471338
03/mai/2018
12.56
-0.03
-0.23828435266084194
02/mai/2018
12.59
0.15
1.2057877813504823
30/avr./2018
12.44
-0.02
-0.16051364365971107
27/avr./2018
12.46
0.1
0.8090614886731392
26/avr./2018
12.36
0.17
1.3945857260049221
25/avr./2018
12.19
-0.19
-1.5347334410339257
24/avr./2018
12.38
0.02
0.16181229773462782
23/avr./2018
12.36
-0.01
-0.08084074373484236
20/avr./2018
12.37
-0.02
-0.16142050040355124
19/avr./2018
12.39
-0.01
-0.08064516129032258
18/avr./2018
12.4
0
0
17/avr./2018
12.4
0.14
1.1419249592169658
16/avr./2018
12.26
-0.05
-0.4061738424045491
13/avr./2018
12.31
0.05
0.4078303425774878
12/avr./2018
12.26
0.07
0.5742411812961444
11/avr./2018
12.19
-0.07
-0.5709624796084829
10/avr./2018
12.26
0.09
0.7395234182415776
09/avr./2018
12.17
-0.03
-0.2459016393442623
06/avr./2018
12.2
0.03
0.2465078060805259
05/avr./2018
12.17
0.28
2.3549201009251473
04/avr./2018
11.89
-0.16
-1.3278008298755186
03/avr./2018
12.05
-0.05
-0.4132231404958678
29/mars/2018
12.1
0.11
0.9174311926605505
28/mars/2018
11.99
-0.02
-0.16652789342214822
27/mars/2018
12.01
0.07
0.5862646566164154
26/mars/2018
11.94
-0.07
-0.5828476269775187
23/mars/2018
12.01
-0.02
-0.1662510390689942
22/mars/2018
12.03
-0.21
-1.7156862745098038
21/mars/2018
12.24
-0.04
-0.3257328990228013
20/mars/2018
12.28
0.04
0.32679738562091504
19/mars/2018
12.24
-0.12
-0.970873786407767
16/mars/2018
12.36
0.06
0.4878048780487805
15/mars/2018
12.3
0.06
0.49019607843137253
14/mars/2018
12.24
-0.11
-0.8906882591093117
13/mars/2018
12.35
-0.06
-0.48348106365834004
12/mars/2018
12.41
0.02
0.16142050040355124
09/mars/2018
12.39
0.11
0.8957654723127035
08/mars/2018
12.28
0.2
1.6556291390728477
07/mars/2018
12.08
-0.04
-0.33003300330033003
06/mars/2018
12.12
0.15
1.2531328320802004
05/mars/2018
11.97
0.04
0.3352891869237217
02/mars/2018
11.93
-0.21
-1.729818780889621
01/mars/2018
12.14
-0.28
-2.254428341384863
28/févr./2018
12.42
0
0
27/févr./2018
12.42
-0.07
-0.5604483586869495
26/févr./2018
12.49
0.08
0.6446414182111201
23/févr./2018
12.41
0.04
0.32336297493936944
22/févr./2018
12.37
-0.04
-0.32232070910556004
21/févr./2018
12.41
0.02
0.16142050040355124
20/févr./2018
12.39
0.04
0.32388663967611336
19/févr./2018
12.35
-0.04
-0.3228410008071025
16/févr./2018
12.39
0.08
0.6498781478472786
15/févr./2018
12.31
0.21
1.7355371900826446
14/févr./2018
12.1
0.08
0.6655574043261231
13/févr./2018
12.02
-0.09
-0.7431874483897605
12/févr./2018
12.11
0.05
0.41459369817578773
09/févr./2018
12.06
-0.17
-1.3900245298446443
08/févr./2018
12.23
-0.13
-1.051779935275081
07/févr./2018
12.36
0.13
1.062959934587081
06/févr./2018
12.23
-0.15
-1.2116316639741518
05/févr./2018
12.38
-0.21
-1.6679904686258935
02/févr./2018
12.59
-0.2
-1.563721657544957
01/févr./2018
12.79
-0.06
-0.4669260700389105
31/janv./2018
12.85
0.01
0.0778816199376947
30/janv./2018
12.84
-0.09
-0.6960556844547564
29/janv./2018
12.93
0.02
0.15491866769945778
26/janv./2018
12.91
0.11
0.859375
25/janv./2018
12.8
-0.16
-1.2345679012345678
24/janv./2018
12.96
-0.03
-0.23094688221709006
23/janv./2018
12.99
-0.02
-0.15372790161414296
22/janv./2018
13.01
-0.01
-0.07680491551459294
19/janv./2018
13.02
0.13
1.008533747090768
18/janv./2018
12.89
0.06
0.4676539360872954
17/janv./2018
12.83
-0.02
-0.1556420233463035
16/janv./2018
12.85
0.07
0.5477308294209703
15/janv./2018
12.78
0.01
0.07830853563038372
12/janv./2018
12.77
-0.05
-0.39001560062402496
11/janv./2018
12.82
-0.02
-0.1557632398753894
10/janv./2018
12.84
-0.07
-0.5422153369481022
09/janv./2018
12.91
0.04
0.3108003108003108
08/janv./2018
12.87
0.1
0.7830853563038371
05/janv./2018
12.77
0.12
0.9486166007905138
04/janv./2018
12.65
0.1
0.796812749003984
03/janv./2018
12.55
0.14
1.1281224818694602
02/janv./2018
12.41
-0.05
-0.4012841091492777
29/déc./2017
12.46
-0.06
-0.4792332268370607
28/déc./2017
12.52
0.01
0.07993605115907274
27/déc./2017
12.51
0
0
22/déc./2017
12.51
0.01
0.08
21/déc./2017
12.5
-0.03
-0.23942537909018355
20/déc./2017
12.53
-0.07
-0.5555555555555556
19/déc./2017
12.6
-0.02
-0.15847860538827258
18/déc./2017
12.62
0.21
1.6921837228041903
15/déc./2017
12.41
-0.1
-0.7993605115907274
14/déc./2017
12.51
-0.03
-0.23923444976076555
13/déc./2017
12.54
0.03
0.23980815347721823
12/déc./2017
12.51
0.02
0.16012810248198558
11/déc./2017
12.49
0
0
08/déc./2017
12.49
0.11
0.8885298869143781
07/déc./2017
12.38
0.01
0.08084074373484236
06/déc./2017
12.37
0.03
0.24311183144246354
05/déc./2017
12.34
-0.07
-0.5640612409347301
04/déc./2017
12.41
0.09
0.7305194805194806
01/déc./2017
12.32
-0.06
-0.48465266558966075
30/nov./2017
12.38
-0.1
-0.8012820512820513
29/nov./2017
12.48
0.02
0.16051364365971107
28/nov./2017
12.46
0
0
27/nov./2017
12.46
-0.05
-0.3996802557953637
24/nov./2017
12.51
0.01
0.08
23/nov./2017
12.5
-0.06
-0.47770700636942676
22/nov./2017
12.56
-0.03
-0.23828435266084194
21/nov./2017
12.59
0.1
0.800640512409928
20/nov./2017
12.49
0.08
0.6446414182111201
17/nov./2017
12.41
-0.06
-0.48115477145148355
16/nov./2017
12.47
0.2
1.6299918500407498
15/nov./2017
12.27
-0.16
-1.2872083668543846
14/nov./2017
12.43
0.04
0.3228410008071025
13/nov./2017
12.39
-0.13
-1.038338658146965
10/nov./2017
12.52
0.02
0.16
09/nov./2017
12.5
-0.16
-1.263823064770932
08/nov./2017
12.66
-0.09
-0.7058823529411765
07/nov./2017
12.75
-0.02
-0.15661707126076743
06/nov./2017
12.77
0.02
0.1568627450980392
03/nov./2017
12.75
0.09
0.7109004739336493
02/nov./2017
12.66
-0.05
-0.3933910306845004
31/oct./2017
12.71
0.01
0.07874015748031496
30/oct./2017
12.7
0.01
0.07880220646178093
27/oct./2017
12.69
0.13
1.035031847133758
26/oct./2017
12.56
0.11
0.8835341365461847
25/oct./2017
12.45
0.06
0.48426150121065376
24/oct./2017
12.39
-0.05
-0.40192926045016075
23/oct./2017
12.44
0.04
0.3225806451612903
20/oct./2017
12.4
0.08
0.6493506493506493
19/oct./2017
12.32
-0.12
-0.9646302250803859
18/oct./2017
12.44
0.03
0.24174053182917002
17/oct./2017
12.41
-0.03
-0.24115755627009647
16/oct./2017
12.44
0
0
13/oct./2017
12.44
-0.02
-0.16051364365971107
12/oct./2017
12.46
0.03
0.2413515687851971
11/oct./2017
12.43
0.02
0.16116035455278002
10/oct./2017
12.41
-0.01
-0.08051529790660225
09/oct./2017
12.42
0.01
0.08058017727639001
06/oct./2017
12.41
-0.07
-0.5608974358974359
05/oct./2017
12.48
0.02
0.16051364365971107
04/oct./2017
12.46
-0.03
-0.2401921537229784
03/oct./2017
12.49
0.06
0.4827031375703942
02/oct./2017
12.43
0.11
0.8928571428571429
29/sept./2017
12.32
0.03
0.24410089503661514
28/sept./2017
12.29
0.06
0.49059689288634506
27/sept./2017
12.23
0.01
0.08183306055646482
26/sept./2017
12.22
0
0
25/sept./2017
12.22
0.04
0.3284072249589491
22/sept./2017
12.18
-0.02
-0.16393442622950818
21/sept./2017
12.2
0.03
0.2465078060805259
20/sept./2017
12.17
-0.02
-0.16406890894175555
19/sept./2017
12.19
0
0
18/sept./2017
12.19
0.05
0.41186161449752884
15/sept./2017
12.14
-0.03
-0.2465078060805259
14/sept./2017
12.17
0
0
13/sept./2017
12.17
0.03
0.2471169686985173
12/sept./2017
12.14
0.04
0.3305785123966942
11/sept./2017
12.1
0.16
1.340033500837521
08/sept./2017
11.94
0.02
0.16778523489932887
07/sept./2017
11.92
0.08
0.6756756756756757
06/sept./2017
11.84
-0.05
-0.42052144659377627
05/sept./2017
11.89
0.02
0.16849199663016007
04/sept./2017
11.87
-0.06
-0.5029337803855826
01/sept./2017
11.93
0.11
0.9306260575296108
31/août/2017
11.82
0.12
1.0256410256410255
30/août/2017
11.7
0.12
1.0362694300518134
29/août/2017
11.58
-0.13
-1.1101622544833476
28/août/2017
11.71
-0.09
-0.7627118644067796
25/août/2017
11.8
0.02
0.1697792869269949
24/août/2017
11.78
0.03
0.2553191489361702
23/août/2017
11.75
0
0
22/août/2017
11.75
0.1
0.8583690987124464
21/août/2017
11.65
-0.05
-0.42735042735042733
18/août/2017
11.7
-0.13
-1.098901098901099
17/août/2017
11.83
0
0
16/août/2017
11.83
0.14
1.1976047904191616
14/août/2017
11.69
0.13
1.1245674740484428
11/août/2017
11.56
-0.14
-1.1965811965811965
10/août/2017
11.7
-0.1
-0.847457627118644
09/août/2017
11.8
-0.02
-0.1692047377326565
08/août/2017
11.82
0
0
07/août/2017
11.82
0
0
04/août/2017
11.82
0.1
0.8532423208191127
03/août/2017
11.72
-0.01
-0.08525149190110827
02/août/2017
11.73
0
0
01/août/2017
11.73
0.01
0.08532423208191127
31/juil./2017
11.72
-0.02
-0.17035775127768313
28/juil./2017
11.74
-0.08
-0.676818950930626
27/juil./2017
11.82
-0.04
-0.3372681281618887
26/juil./2017
11.86
0.11
0.9361702127659575
25/juil./2017
11.75
-0.01
-0.08503401360544217
24/juil./2017
11.76
0
0
21/juil./2017
11.76
-0.18
-1.5075376884422111
20/juil./2017
11.94
0.01
0.08382229673093043
19/juil./2017
11.93
0.09
0.7601351351351351
18/juil./2017
11.84
-0.13
-1.086048454469507
17/juil./2017
11.97
0.03
0.25125628140703515
14/juil./2017
11.94
0.03
0.2518891687657431
13/juil./2017
11.91
0.06
0.5063291139240507
12/juil./2017
11.85
0.16
1.3686911890504705
11/juil./2017
11.69
-0.03
-0.25597269624573377
10/juil./2017
11.72
0.05
0.4284490145672665
07/juil./2017
11.67
0.03
0.25773195876288657
06/juil./2017
11.64
-0.14
-1.1884550084889642
05/juil./2017
11.78
0.03
0.2553191489361702
04/juil./2017
11.75
-0.02
-0.16992353440951571
03/juil./2017
11.77
0.05
0.42662116040955633
30/juin/2017
11.72
0.04
0.3424657534246575
29/juin/2017
11.68
-0.16
-1.3513513513513513
28/juin/2017
11.84
-0.06
-0.5042016806722689
27/juin/2017
11.9
-0.19
-1.5715467328370554
26/juin/2017
12.09
0.11
0.9181969949916527
22/juin/2017
11.98
-0.01
-0.08340283569641367
21/juin/2017
11.99
-0.07
-0.5804311774461028
20/juin/2017
12.06
0
0
19/juin/2017
12.06
0.11
0.9205020920502092
16/juin/2017
11.95
0.15
1.271186440677966
15/juin/2017
11.8
-0.13
-1.0896898575020955
14/juin/2017
11.93
0.05
0.4208754208754209
13/juin/2017
11.88
0.13
1.1063829787234043
12/juin/2017
11.75
-0.19
-1.5912897822445562
09/juin/2017
11.94
0.08
0.6745362563237775
08/juin/2017
11.86
-0.04
-0.33613445378151263
07/juin/2017
11.9
0.03
0.2527379949452401
06/juin/2017
11.87
-0.07
-0.5862646566164154
02/juin/2017
11.94
0.05
0.42052144659377627
01/juin/2017
11.89
0.04
0.33755274261603374
31/mai/2017
11.85
0.06
0.5089058524173028
30/mai/2017
11.79
-0.03
-0.25380710659898476
29/mai/2017
11.82
-0.01
-0.08453085376162299
26/mai/2017
11.83
0.09
0.7666098807495741
24/mai/2017
11.74
0.01
0.08525149190110827
23/mai/2017
11.73
0.02
0.1707941929974381
22/mai/2017
11.71
0
0
19/mai/2017
11.71
0.1
0.8613264427217916
18/mai/2017
11.61
-0.1
-0.8539709649871904
17/mai/2017
11.71
-0.14
-1.1814345991561181
16/mai/2017
11.85
0.02
0.16906170752324598
15/mai/2017
11.83
0.04
0.33927056827820185
12/mai/2017
11.79
-0.04
-0.33812341504649196
11/mai/2017
11.83
-0.04
-0.33698399326032014
10/mai/2017
11.87
-0.01
-0.08417508417508418
09/mai/2017
11.88
0.04
0.33783783783783783
08/mai/2017
11.84
0.01
0.08453085376162299
05/mai/2017
11.83
0.09
0.7666098807495741
04/mai/2017
11.74
0.05
0.42771599657827203
03/mai/2017
11.69
0.03
0.25728987993138935
02/mai/2017
11.66
0.08
0.690846286701209
28/avr./2017
11.58
0.01
0.08643042350907519
27/avr./2017
11.57
0.03
0.25996533795493937
26/avr./2017
11.54
0.02
0.1736111111111111
25/avr./2017
11.52
0.14
1.2302284710017575
24/avr./2017
11.38
0.26
2.338129496402878
21/avr./2017
11.12
0.05
0.45167118337850043
20/avr./2017
11.07
0
0
19/avr./2017
11.07
0.03
0.2717391304347826
18/avr./2017
11.04
-0.08
-0.7194244604316546
13/avr./2017
11.12
-0.04
-0.35842293906810035
12/avr./2017
11.16
0.02
0.17953321364452424
11/avr./2017
11.14
0.02
0.17985611510791366
10/avr./2017
11.12
0.05
0.45167118337850043
07/avr./2017
11.07
0
0
06/avr./2017
11.07
0
0
05/avr./2017
11.07
0.02
0.18099547511312217
04/avr./2017
11.05
-0.01
-0.09041591320072333
03/avr./2017
11.06
0.01
0.09049773755656108
31/mars/2017
11.05
0.03
0.27223230490018147
30/mars/2017
11.02
0.05
0.45578851412944393
29/mars/2017
10.97
0.04
0.36596523330283626
28/mars/2017
10.93
0.06
0.5519779208831647
27/mars/2017
10.87
-0.09
-0.8211678832116789
24/mars/2017
10.96
0.04
0.3663003663003663
23/mars/2017
10.92
0.12
1.1111111111111112
22/mars/2017
10.8
-0.11
-1.008249312557287
21/mars/2017
10.91
-0.04
-0.365296803652968
20/mars/2017
10.95
0.03
0.27472527472527475
17/mars/2017
10.92
0.03
0.27548209366391185
16/mars/2017
10.89
0.08
0.7400555041628122
15/mars/2017
10.81
0.04
0.3714020427112349
14/mars/2017
10.77
-0.01
-0.09276437847866419
13/mars/2017
10.78
0.01
0.09285051067780872
10/mars/2017
10.77
0.06
0.5602240896358543
09/mars/2017
10.71
-0.01
-0.09328358208955224
08/mars/2017
10.72
0.01
0.09337068160597572
07/mars/2017
10.71
0
0
06/mars/2017
10.71
-0.02
-0.1863932898415657
03/mars/2017
10.73
-0.04
-0.3714020427112349
02/mars/2017
10.77
-0.01
-0.09276437847866419
01/mars/2017
10.78
0.15
1.4111006585136407
28/févr./2017
10.63
0.02
0.1885014137606032
27/févr./2017
10.61
-0.01
-0.09416195856873823
24/févr./2017
10.62
-0.12
-1.1173184357541899
23/févr./2017
10.74
0.03
0.2801120448179272
22/févr./2017
10.71
-0.01
-0.09328358208955224
21/févr./2017
10.72
0.06
0.5628517823639775
20/févr./2017
10.66
0.05
0.471253534401508
17/févr./2017
10.61
-0.04
-0.3755868544600939
16/févr./2017
10.65
-0.01
-0.09380863039399624
15/févr./2017
10.66
0.04
0.3766478342749529
14/févr./2017
10.62
-0.02
-0.18796992481203006
13/févr./2017
10.64
0.11
1.0446343779677112
10/févr./2017
10.53
0.04
0.3813155386081983
09/févr./2017
10.49
0.09
0.8653846153846154
08/févr./2017
10.4
-0.03
-0.28763183125599234
07/févr./2017
10.43
0.01
0.09596928982725528
06/févr./2017
10.42
-0.07
-0.667302192564347
03/févr./2017
10.49
0.04
0.3827751196172249
02/févr./2017
10.45
0.02
0.19175455417066156
01/févr./2017
10.43
0.03
0.28846153846153844
31/janv./2017
10.4
-0.01
-0.09606147934678194
30/janv./2017
10.41
-0.06
-0.5730659025787965
27/janv./2017
10.47
-0.04
-0.38058991436726924
26/janv./2017
10.51
0.07
0.6704980842911877
25/janv./2017
10.44
0.15
1.4577259475218658
24/janv./2017
10.29
-0.01
-0.0970873786407767
23/janv./2017
10.3
-0.03
-0.2904162633107454
20/janv./2017
10.33
-0.02
-0.1932367149758454
19/janv./2017
10.35
0.07
0.6809338521400778
18/janv./2017
10.28
0.01
0.09737098344693282
17/janv./2017
10.27
-0.04
-0.3879728419010669
16/janv./2017
10.31
-0.04
-0.3864734299516908
13/janv./2017
10.35
0.06
0.5830903790087464
12/janv./2017
10.29
-0.04
-0.3872216844143272
11/janv./2017
10.33
0.07
0.682261208576998
10/janv./2017
10.26
-0.01
-0.09737098344693282
09/janv./2017
10.27
-0.01
-0.09727626459143969
06/janv./2017
10.28
0
0
05/janv./2017
10.28
0.03
0.2926829268292683
04/janv./2017
10.25
-0.07
-0.6782945736434108
03/janv./2017
10.32
0.05
0.48685491723466406
02/janv./2017
10.27
0.08
0.7850834151128557
30/déc./2016
10.19
0.01
0.09823182711198428
29/déc./2016
10.18
0.01
0.09832841691248771
28/déc./2016
10.17
0
0
27/déc./2016
10.17
0.02
0.19704433497536947
23/déc./2016
10.15
0.03
0.2964426877470356
22/déc./2016
10.12
0
0
21/déc./2016
10.12
-0.01
-0.09871668311944719
20/déc./2016
10.13
0.02
0.19782393669634027
19/déc./2016
10.11
0.04
0.3972194637537239
16/déc./2016
10.07
0.08
0.8008008008008008
15/déc./2016
9.99
0.04
0.4020100502512563
14/déc./2016
9.95
-0.03
-0.30060120240480964
13/déc./2016
9.98
0.04
0.4024144869215292
12/déc./2016
9.94
0
0
09/déc./2016
9.94
0.1
1.016260162601626
08/déc./2016
9.84
0.11
1.1305241521068858
07/déc./2016
9.73
0.07
0.7246376811594203
06/déc./2016
9.66
0.03
0.3115264797507788
05/déc./2016
9.63
0.06
0.6269592476489029
02/déc./2016
9.57
-0.05
-0.5197505197505198
01/déc./2016
9.62
-0.09
-0.9268795056642637
30/nov./2016
9.71
0.05
0.5175983436853002
29/nov./2016
9.66
0
0
28/nov./2016
9.66
-0.02
-0.2066115702479339
25/nov./2016
9.68
0.03
0.31088082901554404
24/nov./2016
9.65
0.07
0.7306889352818372
23/nov./2016
9.58
-0.08
-0.8281573498964804
22/nov./2016
9.66
0.03
0.3115264797507788
21/nov./2016
9.63
0
0
18/nov./2016
9.63
0.04
0.4171011470281543
17/nov./2016
9.59
0.05
0.5241090146750524
16/nov./2016
9.54
0.06
0.6329113924050633
15/nov./2016
9.48
0.01
0.10559662090813093
14/nov./2016
9.47
-0.03
-0.3157894736842105
11/nov./2016
9.5
-0.11
-1.1446409989594173
10/nov./2016
9.61
0.03
0.31315240083507306
09/nov./2016
9.58
0.1
1.0548523206751055
08/nov./2016
9.48
0
0
07/nov./2016
9.48
0.11
1.1739594450373532
04/nov./2016
9.37
-0.12
-1.2644889357218125
03/nov./2016
9.49
0
0
02/nov./2016
9.49
-0.2
-2.063983488132095
31/oct./2016
9.69
0.01
0.10330578512396695
28/oct./2016
9.68
-0.09
-0.9211873080859775
27/oct./2016
9.77
0.03
0.3080082135523614
26/oct./2016
9.74
-0.14
-1.417004048582996
25/oct./2016
9.88
-0.02
-0.20202020202020202
24/oct./2016
9.9
0.02
0.20242914979757085
21/oct./2016
9.88
-0.01
-0.10111223458038422
20/oct./2016
9.89
0.03
0.30425963488843816
19/oct./2016
9.86
0.02
0.2032520325203252
18/oct./2016
9.84
0.13
1.3388259526261586
17/oct./2016
9.71
-0.08
-0.8171603677221655
14/oct./2016
9.79
0.18
1.8730489073881373
13/oct./2016
9.61
-0.11
-1.131687242798354
12/oct./2016
9.72
-0.05
-0.5117707267144319
11/oct./2016
9.77
-0.03
-0.30612244897959184
10/oct./2016
9.8
0.07
0.7194244604316546
07/oct./2016
9.73
-0.12
-1.218274111675127
06/oct./2016
9.85
-0.04
-0.4044489383215369
05/oct./2016
9.89
-0.07
-0.7028112449799196
04/oct./2016
9.96
0.08
0.8097165991902834
03/oct./2016
9.88
0.04
0.4065040650406504
30/sept./2016
9.84
-0.09
-0.9063444108761329
29/sept./2016
9.93
-0.01
-0.1006036217303823
28/sept./2016
9.94
0.1
1.016260162601626
27/sept./2016
9.84
-0.02
-0.2028397565922921
26/sept./2016
9.86
-0.12
-1.2024048096192386
23/sept./2016
9.98
-0.11
-1.0901883052527255
22/sept./2016
10.09
0.15
1.5090543259557343
21/sept./2016
9.94
0
0
20/sept./2016
9.94
0.04
0.40404040404040403
19/sept./2016
9.9
0.1
1.0204081632653061
16/sept./2016
9.8
0
0
15/sept./2016
9.8
-0.04
-0.4065040650406504
14/sept./2016
9.84
0
0
13/sept./2016
9.84
0.03
0.3058103975535168
12/sept./2016
9.81
-0.11
-1.1088709677419355
09/sept./2016
9.92
-0.11
-1.0967098703888336
08/sept./2016
10.03
-0.1
-0.9871668311944719
07/sept./2016
10.13
0.02
0.19782393669634027
06/sept./2016
10.11
-0.02
-0.19743336623889438
05/sept./2016
10.13
0.09
0.896414342629482
02/sept./2016
10.04
0.04
0.4
01/sept./2016
10
-0.01
-0.0999000999000999
31/août/2016
10.01
-0.05
-0.4970178926441352
30/août/2016
10.06
0.06
0.6
29/août/2016
10
0.01
0.1001001001001001
26/août/2016
9.99
0.01
0.10020040080160321
25/août/2016
9.98
-0.07
-0.6965174129353234
24/août/2016
10.05
-0.02
-0.19860973187686196
23/août/2016
10.07
0.11
1.104417670682731
22/août/2016
9.96
0.05
0.5045408678102926
19/août/2016
9.91
-0.09
-0.9
18/août/2016
10
0.05
0.5025125628140703
17/août/2016
9.95
-0.11
-1.0934393638170974
16/août/2016
10.06
-0.07
-0.6910167818361304
12/août/2016
10.13
0.01
0.09881422924901186
11/août/2016
10.12
0.09
0.8973080757726819
10/août/2016
10.03
0.01
0.0998003992015968
09/août/2016
10.02
0.08
0.8048289738430584
08/août/2016
9.94
-0.01
-0.10050251256281408
05/août/2016
9.95
0.07
0.708502024291498
04/août/2016
9.88
0.06
0.6109979633401222
03/août/2016
9.82
-0.08
-0.8080808080808081
02/août/2016
9.9
-0.07
-0.7021063189568706
01/août/2016
9.97
0
0
29/juil./2016
9.97
-0.03
-0.3
28/juil./2016
10
0
0
27/juil./2016
10
0.03
0.30090270812437314
26/juil./2016
9.97
0.04
0.4028197381671702
25/juil./2016
9.93
0.02
0.20181634712411706
22/juil./2016
9.91
0.03
0.30364372469635625
21/juil./2016
9.88
-0.02
-0.20202020202020202
20/juil./2016
9.9
0.09
0.9174311926605505
19/juil./2016
9.81
0.01
0.10204081632653061
18/juil./2016
9.8
0
0
15/juil./2016
9.8
-0.03
-0.3051881993896236
14/juil./2016
9.83
0.05
0.5112474437627812
13/juil./2016
9.78
0.02
0.20491803278688525
12/juil./2016
9.76
0.08
0.8264462809917356
11/juil./2016
9.68
0.16
1.680672268907563
08/juil./2016
9.52
0.07
0.7407407407407407
07/juil./2016
9.45
0.14
1.5037593984962405
06/juil./2016
9.31
-0.15
-1.5856236786469344
05/juil./2016
9.46
-0.15
-1.5608740894901145
04/juil./2016
9.61
-0.07
-0.7231404958677686
01/juil./2016
9.68
0.13
1.361256544502618
30/juin/2016
9.55
0.07
0.7383966244725738
29/juin/2016
9.48
0.15
1.607717041800643
28/juin/2016
9.33
0.2
2.190580503833516
27/juin/2016
9.13
-0.4
-4.197271773347325
24/juin/2016
9.53
-0.37
-3.7373737373737375
22/juin/2016
9.9
0.03
0.303951367781155
21/juin/2016
9.87
0.07
0.7142857142857143
20/juin/2016
9.8
0.29
3.0494216614090432
17/juin/2016
9.51
0.13
1.3859275053304905
16/juin/2016
9.38
-0.16
-1.6771488469601676
15/juin/2016
9.54
0.03
0.31545741324921134
14/juin/2016
9.51
-0.14
-1.450777202072539
13/juin/2016
9.65
-0.16
-1.6309887869520896
10/juin/2016
9.81
-0.23
-2.2908366533864544
09/juin/2016
10.04
-0.07
-0.6923837784371909
08/juin/2016
10.11
-0.02
-0.19743336623889438
07/juin/2016
10.13
0.11
1.0978043912175648
06/juin/2016
10.02
0.03
0.3003003003003003
03/juin/2016
9.99
-0.09
-0.8928571428571429
02/juin/2016
10.08
0.01
0.09930486593843098
01/juin/2016
10.07
-0.06
-0.5923000987166831
31/mai/2016
10.13
0
0
30/mai/2016
10.13
0.02
0.19782393669634027
27/mai/2016
10.11
0.04
0.3972194637537239
26/mai/2016
10.07
0
0
25/mai/2016
10.07
0.11
1.104417670682731
24/mai/2016
9.96
0.13
1.3224821973550356
23/mai/2016
9.83
0.03
0.30612244897959184
20/mai/2016
9.8
0.09
0.9268795056642637
19/mai/2016
9.71
0.01
0.10309278350515463
18/mai/2016
9.7
0.02
0.2066115702479339
17/mai/2016
9.68
-0.01
-0.10319917440660474
13/mai/2016
9.69
0
0
12/mai/2016
9.69
0.05
0.5186721991701245
11/mai/2016
9.64
-0.04
-0.4132231404958678
10/mai/2016
9.68
0.06
0.6237006237006237
09/mai/2016
9.62
0.12
1.263157894736842
06/mai/2016
9.5
-0.02
-0.21008403361344538
04/mai/2016
9.52
-0.08
-0.8333333333333334
03/mai/2016
9.6
-0.12
-1.2345679012345678
02/mai/2016
9.72
-0.01
-0.10277492291880781
29/avr./2016
9.73
-0.1
-1.017293997965412
28/avr./2016
9.83
-0.01
-0.1016260162601626
27/avr./2016
9.84
0.07
0.7164790174002047
26/avr./2016
9.77
0.03
0.3080082135523614
25/avr./2016
9.74
-0.03
-0.3070624360286592
22/avr./2016
9.77
0.01
0.10245901639344263
21/avr./2016
9.76
-0.06
-0.6109979633401222
20/avr./2016
9.82
-0.05
-0.5065856129685917
19/avr./2016
9.87
0.14
1.4388489208633093
18/avr./2016
9.73
-0.01
-0.1026694045174538
15/avr./2016
9.74
-0.01
-0.10256410256410256
14/avr./2016
9.75
0.01
0.1026694045174538
13/avr./2016
9.74
0.19
1.9895287958115184
12/avr./2016
9.55
-0.07
-0.7276507276507277
11/avr./2016
9.62
0.01
0.1040582726326743
08/avr./2016
9.61
0.04
0.4179728317659352
07/avr./2016
9.57
0.01
0.10460251046025104
06/avr./2016
9.56
0.01
0.10471204188481675
05/avr./2016
9.55
-0.15
-1.5463917525773196
04/avr./2016
9.7
0.11
1.1470281543274243
01/avr./2016
9.59
-0.1
-1.0319917440660475
31/mars/2016
9.69
-0.09
-0.9202453987730062
30/mars/2016
9.78
0.18
1.875
29/mars/2016
9.6
0
0
24/mars/2016
9.6
-0.05
-0.5181347150259067
23/mars/2016
9.65
0.07
0.7306889352818372
22/mars/2016
9.58
0.02
0.20920502092050208
21/mars/2016
9.56
-0.01
-0.1044932079414838
18/mars/2016
9.57
0
0
17/mars/2016
9.57
-0.09
-0.9316770186335404
16/mars/2016
9.66
0
0
15/mars/2016
9.66
-0.08
-0.8213552361396304
14/mars/2016
9.74
0.07
0.7238883143743536
11/mars/2016
9.67
-0.04
-0.411946446961895
10/mars/2016
9.71
0.1
1.0405827263267429
09/mars/2016
9.61
0.07
0.7337526205450734
08/mars/2016
9.54
-0.05
-0.5213764337851929
07/mars/2016
9.59
-0.06
-0.6217616580310881
04/mars/2016
9.65
0.04
0.4162330905306972
03/mars/2016
9.61
-0.03
-0.3112033195020747
02/mars/2016
9.64
0
0
01/mars/2016
9.64
0.15
1.5806111696522656
29/févr./2016
9.49
0
0
26/févr./2016
9.49
0.12
1.2806830309498398
25/févr./2016
9.37
0.19
2.0697167755991286
24/févr./2016
9.18
-0.28
-2.959830866807611
23/févr./2016
9.46
-0.01
-0.10559662090813093
22/févr./2016
9.47
0.19
2.0474137931034484
19/févr./2016
9.28
-0.11
-1.1714589989350372
18/févr./2016
9.39
0.11
1.1853448275862069
17/févr./2016
9.28
0.2
2.202643171806167
16/févr./2016
9.08
-0.07
-0.7650273224043715
15/févr./2016
9.15
0.36
4.09556313993174
12/févr./2016
8.79
0
0
11/févr./2016
8.79
-0.24
-2.6578073089700998
10/févr./2016
9.03
0.31
3.555045871559633
09/févr./2016
8.72
-0.18
-2.0224719101123596
08/févr./2016
8.9
-0.5
-5.319148936170213
05/févr./2016
9.4
0.02
0.21321961620469082
04/févr./2016
9.38
-0.25
-2.596053997923157
03/févr./2016
9.63
-0.12
-1.2307692307692308
02/févr./2016
9.75
-0.1
-1.015228426395939
01/févr./2016
9.85
-0.01
-0.10141987829614604
29/janv./2016
9.86
0.14
1.440329218106996
28/janv./2016
9.72
-0.08
-0.8163265306122449
27/janv./2016
9.8
0.03
0.3070624360286592
26/janv./2016
9.77
0.01
0.10245901639344263
25/janv./2016
9.76
-0.03
-0.30643513789581206
22/janv./2016
9.79
0.39
4.148936170212766
21/janv./2016
9.4
0.02
0.21321961620469082
20/janv./2016
9.38
-0.24
-2.494802494802495
19/janv./2016
9.62
0.15
1.583949313621964
18/janv./2016
9.47
0.02
0.21164021164021163
15/janv./2016
9.45
-0.22
-2.2750775594622543
14/janv./2016
9.67
-0.3
-3.009027081243731
13/janv./2016
9.97
-0.01
-0.10020040080160321
12/janv./2016
9.98
0.12
1.2170385395537526
11/janv./2016
9.86
-0.13
-1.3013013013013013
08/janv./2016
9.99
0.01
0.10020040080160321
07/janv./2016
9.98
-0.16
-1.5779092702169626
06/janv./2016
10.14
-0.12
-1.1695906432748537
05/janv./2016
10.26
0.05
0.48971596474045054
04/janv./2016
10.21
-0.22
-2.109300095877277
31/déc./2015
10.43
-0.03
-0.28680688336520077
30/déc./2015
10.46
-0.01
-0.09551098376313276
29/déc./2015
10.47
0.13
1.2572533849129595
28/déc./2015
10.34
0.01
0.0968054211035818
23/déc./2015
10.33
0.14
1.3738959764474976
22/déc./2015
10.19
-0.11
-1.0679611650485437
21/déc./2015
10.3
0.02
0.19455252918287938
18/déc./2015
10.28
-0.13
-1.2487992315081653
17/déc./2015
10.41
0.15
1.4619883040935673
16/déc./2015
10.26
0.08
0.7858546168958742
15/déc./2015
10.18
0.15
1.4955134596211366
14/déc./2015
10.03
-0.02
-0.19900497512437812
11/déc./2015
10.05
-0.19
-1.85546875
10/déc./2015
10.24
-0.05
-0.4859086491739553
09/déc./2015
10.29
-0.07
-0.6756756756756757
08/déc./2015
10.36
-0.21
-1.9867549668874172
07/déc./2015
10.57
0.16
1.536983669548511
04/déc./2015
10.41
-0.1
-0.9514747859181731
03/déc./2015
10.51
-0.26
-2.4141132776230267
02/déc./2015
10.77
0.06
0.5602240896358543
01/déc./2015
10.71
0
0
30/nov./2015
10.71
0.06
0.5633802816901409
27/nov./2015
10.65
0.04
0.3770028275212064
26/nov./2015
10.61
0.05
0.4734848484848485
25/nov./2015
10.56
0.19
1.832208293153327
24/nov./2015
10.37
-0.15
-1.4258555133079849
23/nov./2015
10.52
-0.04
-0.3787878787878788
20/nov./2015
10.56
0.03
0.2849002849002849
19/nov./2015
10.53
0.1
0.9587727708533078
18/nov./2015
10.43
-0.01
-0.09578544061302682
17/nov./2015
10.44
0.19
1.853658536585366
16/nov./2015
10.25
0.05
0.49019607843137253
13/nov./2015
10.2
-0.09
-0.8746355685131195
12/nov./2015
10.29
-0.13
-1.2476007677543186
11/nov./2015
10.42
0.09
0.8712487899322362
10/nov./2015
10.33
-0.03
-0.28957528957528955
09/nov./2015
10.36
-0.05
-0.4803073967339097
06/nov./2015
10.41
0.01
0.09615384615384616
05/nov./2015
10.4
0.08
0.7751937984496124
04/nov./2015
10.32
0.02
0.1941747572815534
03/nov./2015
10.3
-0.02
-0.1937984496124031
02/nov./2015
10.32
0.09
0.8797653958944281
30/oct./2015
10.23
-0.01
-0.09765625
29/oct./2015
10.24
-0.02
-0.1949317738791423
28/oct./2015
10.26
0.07
0.6869479882237488
27/oct./2015
10.19
-0.05
-0.48828125
26/oct./2015
10.24
-0.05
-0.4859086491739553
23/oct./2015
10.29
0.26
2.59222333000997
22/oct./2015
10.03
0.08
0.8040201005025126
21/oct./2015
9.95
0.02
0.2014098690835851
20/oct./2015
9.93
-0.01
-0.1006036217303823
19/oct./2015
9.94
0.04
0.40404040404040403
16/oct./2015
9.9
0.1
1.0204081632653061
15/oct./2015
9.8
0.07
0.7194244604316546
14/oct./2015
9.73
-0.05
-0.5112474437627812
13/oct./2015
9.78
-0.05
-0.508646998982706
12/oct./2015
9.83
-0.06
-0.6066734074823054
09/oct./2015
9.89
-0.04
-0.4028197381671702
08/oct./2015
9.93
-0.08
-0.7992007992007992
07/oct./2015
10.01
-0.08
-0.7928642220019821
06/oct./2015
10.09
0.11
1.1022044088176353
05/oct./2015
9.98
0.36
3.7422037422037424
02/oct./2015
9.62
-0.08
-0.8247422680412371
01/oct./2015
9.7
-0.03
-0.30832476875642345
30/sept./2015
9.73
0.18
1.8848167539267016
29/sept./2015
9.55
-0.15
-1.5463917525773196
28/sept./2015
9.7
-0.15
-1.5228426395939085
25/sept./2015
9.85
0.25
2.6041666666666665
24/sept./2015
9.6
-0.17
-1.7400204708290685
23/sept./2015
9.77
-0.06
-0.6103763987792472
22/sept./2015
9.83
-0.21
-2.091633466135458
21/sept./2015
10.04
0.14
1.4141414141414141
18/sept./2015
9.9
-0.2
-1.9801980198019802
17/sept./2015
10.1
0.04
0.3976143141153082
16/sept./2015
10.06
0.12
1.2072434607645874
15/sept./2015
9.94
0.03
0.30272452068617556
14/sept./2015
9.91
-0.06
-0.6018054162487463
11/sept./2015
9.97
-0.09
-0.8946322067594433
10/sept./2015
10.06
-0.16
-1.5655577299412915
09/sept./2015
10.22
0.15
1.4895729890764648
08/sept./2015
10.07
0.18
1.820020222446916
07/sept./2015
9.89
0.03
0.30425963488843816
04/sept./2015
9.86
-0.2
-1.9880715705765408
03/sept./2015
10.06
0.21
2.1319796954314723
02/sept./2015
9.85
0.09
0.9221311475409836
01/sept./2015
9.76
-0.25
-2.4975024975024973
31/août/2015
10.01
0.01
0.1
28/août/2015
10
-0.01
-0.0999000999000999
27/août/2015
10.01
0.18
1.8311291963377416
26/août/2015
9.83
0.01
0.10183299389002037
25/août/2015
9.82
0.57
6.162162162162162
24/août/2015
9.25
-0.83
-8.234126984126984
21/août/2015
10.08
-0.24
-2.3255813953488373
20/août/2015
10.32
-0.24
-2.272727272727273
19/août/2015
10.56
-0.14
-1.308411214953271
18/août/2015
10.7
0.12
1.1342155009451795
17/août/2015
10.58
-0.01
-0.09442870632672333
14/août/2015
10.59
-0.02
-0.1885014137606032
13/août/2015
10.61
0.16
1.5311004784688995
12/août/2015
10.45
-0.3
-2.7906976744186047
11/août/2015
10.75
-0.09
-0.8302583025830258
10/août/2015
10.84
0.02
0.18484288354898337
07/août/2015
10.82
-0.12
-1.0968921389396709
06/août/2015
10.94
-0.05
-0.4549590536851683
05/août/2015
10.99
0.07
0.6410256410256411
04/août/2015
10.92
-0.02
-0.18281535648994515
03/août/2015
10.94
0.16
1.484230055658627
31/juil./2015
10.78
0.05
0.4659832246039143
30/juil./2015
10.73
-0.01
-0.0931098696461825
29/juil./2015
10.74
0.11
1.0348071495766697
28/juil./2015
10.63
0.05
0.4725897920604915
27/juil./2015
10.58
-0.3
-2.7573529411764706
24/juil./2015
10.88
0.02
0.1841620626151013
23/juil./2015
10.86
-0.06
-0.5494505494505495
22/juil./2015
10.92
-0.06
-0.546448087431694
21/juil./2015
10.98
-0.1
-0.9025270758122743
20/juil./2015
11.08
0.07
0.6357856494096276
17/juil./2015
11.01
0
0
16/juil./2015
11.01
0.15
1.3812154696132597
15/juil./2015
10.86
0.09
0.8356545961002786
14/juil./2015
10.77
-0.01
-0.09276437847866419
13/juil./2015
10.78
0.2
1.890359168241966
10/juil./2015
10.58
0.22
2.1235521235521237
09/juil./2015
10.36
0.27
2.67591674925669
08/juil./2015
10.09
-0.11
-1.0784313725490196
07/juil./2015
10.2
-0.07
-0.6815968841285297
06/juil./2015
10.27
-0.12
-1.1549566891241578
03/juil./2015
10.39
-0.09
-0.8587786259541985
02/juil./2015
10.48
-0.11
-1.0387157695939566
01/juil./2015
10.59
0.22
2.1215043394406945
30/juin/2015
10.37
-0.14
-1.3320647002854424
29/juin/2015
10.51
-0.25
-2.323420074349442
26/juin/2015
10.76
0.07
0.6548175865294668
25/juin/2015
10.69
-0.02
-0.18674136321195145
24/juin/2015
10.71
0.13
1.2287334593572778
22/juin/2015
10.58
0.24
2.3210831721470018
19/juin/2015
10.34
0.11
1.075268817204301
18/juin/2015
10.23
-0.05
-0.48638132295719844
17/juin/2015
10.28
-0.06
-0.5802707930367504
16/juin/2015
10.34
0.07
0.6815968841285297
15/juin/2015
10.27
-0.15
-1.4395393474088292
12/juin/2015
10.42
-0.2
-1.8832391713747645
11/juin/2015
10.62
0.22
2.1153846153846154
10/juin/2015
10.4
0.15
1.4634146341463414
09/juin/2015
10.25
-0.06
-0.5819592628516004
08/juin/2015
10.31
-0.08
-0.7699711260827719
05/juin/2015
10.39
-0.17
-1.6098484848484849
04/juin/2015
10.56
-0.05
-0.471253534401508
03/juin/2015
10.61
-0.01
-0.09416195856873823
02/juin/2015
10.62
-0.11
-1.0251630941286114
01/juin/2015
10.73
-0.05
-0.46382189239332094
29/mai/2015
10.78
-0.09
-0.827966881324747
28/mai/2015
10.87
0
0
27/mai/2015
10.87
0.06
0.5550416281221091
26/mai/2015
10.81
-0.05
-0.4604051565377532
22/mai/2015
10.86
0.02
0.18450184501845018
21/mai/2015
10.84
0.04
0.37037037037037035
20/mai/2015
10.8
0.01
0.09267840593141798
19/mai/2015
10.79
0.21
1.9848771266540643
18/mai/2015
10.58
0.01
0.0946073793755913
15/mai/2015
10.57
0.05
0.4752851711026616
13/mai/2015
10.52
0.07
0.6698564593301436
12/mai/2015
10.45
-0.14
-1.3220018885741265
11/mai/2015
10.59
0.06
0.5698005698005698
08/mai/2015
10.53
0.27
2.6315789473684212
07/mai/2015
10.26
0.03
0.2932551319648094
06/mai/2015
10.23
-0.21
-2.0114942528735633
05/mai/2015
10.44
-0.06
-0.5714285714285714
04/mai/2015
10.5
0.06
0.5747126436781609
30/avr./2015
10.44
-0.11
-1.042654028436019
29/avr./2015
10.55
-0.15
-1.4018691588785046
28/avr./2015
10.7
-0.22
-2.0146520146520146
27/avr./2015
10.92
0.15
1.392757660167131
24/avr./2015
10.77
0.03
0.27932960893854747
23/avr./2015
10.74
-0.03
-0.2785515320334262
22/avr./2015
10.77
-0.04
-0.3700277520814061
21/avr./2015
10.81
0.13
1.2172284644194757
20/avr./2015
10.68
0.07
0.6597549481621112
17/avr./2015
10.61
-0.2
-1.8501387604070305
16/avr./2015
10.81
-0.11
-1.0073260073260073
15/avr./2015
10.92
0.04
0.36764705882352944
14/avr./2015
10.88
-0.06
-0.5484460694698354
13/avr./2015
10.94
0.03
0.27497708524289644
10/avr./2015
10.91
0.1
0.9250693802035153
09/avr./2015
10.81
0.11
1.02803738317757
08/avr./2015
10.7
-0.01
-0.09337068160597572
07/avr./2015
10.71
0.14
1.3245033112582782
02/avr./2015
10.57
0.03
0.2846299810246679
01/avr./2015
10.54
-0.01
-0.0947867298578199
31/mars/2015
10.55
-0.13
-1.2172284644194757
30/mars/2015
10.68
0.18
1.7142857142857142
27/mars/2015
10.5
0.18
1.744186046511628
26/mars/2015
10.32
-0.2
-1.9011406844106464
25/mars/2015
10.52
-0.11
-1.0348071495766697
24/mars/2015
10.63
0.09
0.8538899430740038
23/mars/2015
10.54
-0.09
-0.8466603951081844
20/mars/2015
10.63
0.14
1.334604385128694
19/mars/2015
10.49
0.03
0.28680688336520077
18/mars/2015
10.46
0.04
0.3838771593090211
17/mars/2015
10.42
-0.15
-1.4191106906338695
16/mars/2015
10.57
0.18
1.7324350336862369
13/mars/2015
10.39
0.05
0.4835589941972921
12/mars/2015
10.34
0.07
0.6815968841285297
11/mars/2015
10.27
0.13
1.2820512820512822
10/mars/2015
10.14
0
0
09/mars/2015
10.14
-0.04
-0.3929273084479371
06/mars/2015
10.18
0.04
0.39447731755424065
05/mars/2015
10.14
0.14
1.4
04/mars/2015
10
--
--
BGF Continental European Flexible Fund
Lancement du fonds
04-mars-2015
Date de fin du mois
Performance mensuelle
31/mars/2015
5.5
30/avr./2015
-1.042654
31/mai/2015
3.256705
30/juin/2015
-3.80334
31/juil./2015
3.953713
31/août/2015
-7.142857
30/sept./2015
-2.797203
31/oct./2015
5.138746
30/nov./2015
4.692082
31/déc./2015
-2.614379
31/janv./2016
-5.465005
29/févr./2016
-3.752535
31/mars/2016
2.107482
30/avr./2016
0.412797
31/mai/2016
4.110997
30/juin/2016
-5.725568
31/juil./2016
4.397906
31/août/2016
0.401204
30/sept./2016
-1.698302
31/oct./2016
-1.52439
30/nov./2016
0.206398
31/déc./2016
4.943357
31/janv./2017
2.060844
28/févr./2017
2.211538
31/mars/2017
3.951082
30/avr./2017
4.79638
31/mai/2017
2.331606
30/juin/2017
-1.097046
31/juil./2017
0
31/août/2017
0.853242
30/sept./2017
4.230118
31/oct./2017
3.165584
30/nov./2017
-2.596381
31/déc./2017
0.646204
31/janv./2018
3.130016
28/févr./2018
-3.346304
31/mars/2018
-2.57649
30/avr./2018
2.809917
31/mai/2018
3.858521
30/juin/2018
-0.309598
31/juil./2018
2.251553
31/août/2018
0.607441
30/sept./2018
-0.754717
31/oct./2018
-9.353612
30/nov./2018
-1.92953
31/déc./2018
-6.67237
31/janv./2019
6.782768
28/févr./2019
5.922747
31/mars/2019
3.808752
30/avr./2019
4.527713
31/mai/2019
-4.480956
30/juin/2019
7.114934
31/juil./2019
0.072993
31/août/2019
0
30/sept./2019
1.531729
31/oct./2019
3.232759
30/nov./2019
5.149617
31/déc./2019
0.860357
31/janv./2020
1.509186
29/févr./2020
-7.175178
31/mars/2020
-12.534819
30/avr./2020
8.917197
31/mai/2020
5.701754
30/juin/2020
5.186722
31/juil./2020
2.695595
31/août/2020
4.737516
30/sept./2020
1.283619
31/oct./2020
-1.810501
30/nov./2020
15.119852
31/déc./2020
3.416978
31/janv./2021
-2.219928
28/févr./2021
2.956705
31/mars/2021
3.641026
30/avr./2021
4.948046
31/mai/2021
3.347478
30/juin/2021
3.14781
31/juil./2021
4.245909
31/août/2021
2.842597
30/sept./2021
-5.40429
31/oct./2021
4.666376
30/nov./2021
1.666667
31/déc./2021
0.819672
31/janv./2022
-12.764228
28/févr./2022
-4.939422
31/mars/2022
4.558824
30/avr./2022
-5.625879
31/mai/2022
-3.328366
30/juin/2022
-9.866393
31/juil./2022
11.744584
31/août/2022
-5.459184
30/sept./2022
-7.447383
31/oct./2022
7.172012
30/nov./2022
7.181719
31/déc./2022
-2.436548
31/janv./2023
9.365245
28/févr./2023
4.043768
31/mars/2023
-0.274348
30/avr./2023
-1.283815
31/mai/2023
3.019043
30/juin/2023
2.70514
31/juil./2023
2.546093
31/août/2023
-2.782534
30/sept./2023
-4.711581
31/oct./2023
-4.205176
30/nov./2023
8.972504
31/déc./2023
3.674192
31/janv./2024
2.988898
29/févr./2024
6.426202