BGF Continental European Flexible Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds et à investir de manière cohérente avec les principes de l'investissement centré sur les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe, à l’exclusion du Royaume-Uni. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails, veuillez consulter le prospectus et le site web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5 965 312 962 Date de lancement de la Classe d'Actions 04/mars/2015 Date de lancement du Fonds 24/nov./1986 Devise de la gamme USD Devise de base EUR Classe d’actif Actions Indice de référence contrainte 1 FTSE World Europe ex UK Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,81% ISIN LU1196525536 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGCEA2U SEDOL BW9HK50 Régime fiscal PEA - 29-févr.-2024 BGF Continental European Flexible Fund Inception Date 04/mars/2015 Fund Holdings as of - Total Net Assets USD 245 886 901,29 Number of Securities 41,00 Shares Outstanding 9 300 397,97 Nom Pondération (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 26.44 0.01 0.037835792659856225 27/mars/2024 26.43 0.03 0.11363636363636363 26/mars/2024 26.4 0.02 0.0758150113722517 25/mars/2024 26.38 0.03 0.11385199240986717 22/mars/2024 26.35 -0.11 -0.41572184429327286 21/mars/2024 26.46 0.25 0.9538344143456696 20/mars/2024 26.21 0.18 0.6915097963887822 19/mars/2024 26.03 -0.17 -0.648854961832061 18/mars/2024 26.2 -0.12 -0.45592705167173253 15/mars/2024 26.32 0.04 0.15220700152207 14/mars/2024 26.28 -0.03 -0.11402508551881414 13/mars/2024 26.31 0.12 0.4581901489117984 12/mars/2024 26.19 0.29 1.1196911196911197 11/mars/2024 25.9 -0.41 -1.5583428354237931 08/mars/2024 26.31 -0.1 -0.37864445285876563 07/mars/2024 26.41 0.53 2.047913446676971 06/mars/2024 25.88 0.03 0.11605415860735009 05/mars/2024 25.85 -0.13 -0.5003849114703618 04/mars/2024 25.98 0.25 0.9716284492809949 01/mars/2024 25.73 0.06 0.2337358784573432 29/févr./2024 25.67 0.04 0.15606710885680844 28/févr./2024 25.63 -0.02 -0.07797270955165692 27/févr./2024 25.65 0.02 0.07803355442840422 26/févr./2024 25.63 -0.11 -0.42735042735042733 23/févr./2024 25.74 -0.07 -0.2712127082526153 22/févr./2024 25.81 0.65 2.583465818759936 21/févr./2024 25.16 0.01 0.039761431411530816 20/févr./2024 25.15 -0.22 -0.86716594402838 19/févr./2024 25.37 0.06 0.2370604504148558 16/févr./2024 25.31 0.21 0.8366533864541833 15/févr./2024 25.1 0.23 0.9248090068355448 14/févr./2024 24.87 0.26 1.0564811052417717 13/févr./2024 24.61 -0.42 -1.6779864163004394 12/févr./2024 25.03 0.11 0.44141252006420545 09/févr./2024 24.92 0.19 0.7682976142337242 08/févr./2024 24.73 0.28 1.1451942740286298 07/févr./2024 24.45 0.01 0.04091653027823241 06/févr./2024 24.44 0.14 0.5761316872427984 05/févr./2024 24.3 0.16 0.6628003314001657 02/févr./2024 24.14 -0.04 -0.1654259718775848 01/févr./2024 24.18 0.06 0.24875621890547264 31/janv./2024 24.12 0.08 0.33277870216306155 30/janv./2024 24.04 0.19 0.7966457023060797 29/janv./2024 23.85 0.09 0.3787878787878788 26/janv./2024 23.76 0.27 1.1494252873563218 25/janv./2024 23.49 0.04 0.17057569296375266 24/janv./2024 23.45 0.29 1.2521588946459412 23/janv./2024 23.16 -0.03 -0.129366106080207 22/janv./2024 23.19 0.12 0.5201560468140443 19/janv./2024 23.07 -0.01 -0.043327556325823226 18/janv./2024 23.08 0.44 1.9434628975265018 17/janv./2024 22.64 -0.29 -1.264718709114697 16/janv./2024 22.93 -0.05 -0.2175805047867711 15/janv./2024 22.98 -0.09 -0.39011703511053314 12/janv./2024 23.07 -0.05 -0.21626297577854672 11/janv./2024 23.12 0.08 0.3472222222222222 10/janv./2024 23.04 -0.02 -0.08673026886383348 09/janv./2024 23.06 -0.08 -0.34572169403630076 08/janv./2024 23.14 0.11 0.4776378636561007 05/janv./2024 23.03 0.02 0.0869187309865276 04/janv./2024 23.01 0.08 0.34888791975577843 03/janv./2024 22.93 -0.36 -1.5457277801631601 02/janv./2024 23.29 -0.13 -0.5550811272416738 29/déc./2023 23.42 0.01 0.042716787697565144 28/déc./2023 23.41 0.05 0.21404109589041095 27/déc./2023 23.36 -0.01 -0.04278990158322636 22/déc./2023 23.37 0.07 0.30042918454935624 21/déc./2023 23.3 -0.03 -0.12858979854264896 20/déc./2023 23.33 0.04 0.17174753112924002 19/déc./2023 23.29 0.11 0.4745470232959448 18/déc./2023 23.18 -0.1 -0.42955326460481097 15/déc./2023 23.28 0.11 0.4747518342684506 14/déc./2023 23.17 0.13 0.5642361111111112 13/déc./2023 23.04 0.08 0.34843205574912894 12/déc./2023 22.96 0.01 0.04357298474945534 11/déc./2023 22.95 0.09 0.3937007874015748 08/déc./2023 22.86 0.19 0.8381120423467138 07/déc./2023 22.67 -0.2 -0.8745080891998251 06/déc./2023 22.87 0.17 0.748898678414097 05/déc./2023 22.7 0.01 0.044072278536800354 04/déc./2023 22.69 0.01 0.04409171075837742 01/déc./2023 22.68 0.09 0.398406374501992 30/nov./2023 22.59 0.11 0.4893238434163701 29/nov./2023 22.48 0.19 0.8524001794526693 28/nov./2023 22.29 -0.29 -1.2843224092116918 27/nov./2023 22.58 -0.02 -0.08849557522123894 24/nov./2023 22.6 0.04 0.1773049645390071 23/nov./2023 22.56 0.09 0.40053404539385845 22/nov./2023 22.47 0.07 0.3125 21/nov./2023 22.4 -0.01 -0.04462293618920125 20/nov./2023 22.41 0.01 0.044642857142857144 17/nov./2023 22.4 0.16 0.7194244604316546 16/nov./2023 22.24 0.03 0.135074290859973 15/nov./2023 22.21 0.16 0.7256235827664399 14/nov./2023 22.05 0.41 1.8946395563770795 13/nov./2023 21.64 0.09 0.4176334106728538 10/nov./2023 21.55 -0.21 -0.9650735294117647 09/nov./2023 21.76 0.1 0.4616805170821791 08/nov./2023 21.66 0.3 1.404494382022472 07/nov./2023 21.36 0.07 0.3287928604978863 06/nov./2023 21.29 -0.11 -0.514018691588785 03/nov./2023 21.4 -0.01 -0.046707146193367584 02/nov./2023 21.41 0.68 3.2802701398938736 31/oct./2023 20.73 0.21 1.023391812865497 30/oct./2023 20.52 -0.01 -0.04870920603994155 27/oct./2023 20.53 0 0 26/oct./2023 20.53 0.04 0.19521717911176184 25/oct./2023 20.49 -0.09 -0.43731778425655976 24/oct./2023 20.58 0.08 0.3902439024390244 23/oct./2023 20.5 -0.21 -1.0140028971511348 20/oct./2023 20.71 -0.2 -0.9564801530368244 19/oct./2023 20.91 -0.15 -0.7122507122507122 18/oct./2023 21.06 -0.09 -0.425531914893617 17/oct./2023 21.15 -0.44 -2.0379805465493286 16/oct./2023 21.59 -0.08 -0.36917397323488693 13/oct./2023 21.67 -0.12 -0.5507113354749885 12/oct./2023 21.79 0.05 0.22999080036798528 11/oct./2023 21.74 0.09 0.41570438799076215 10/oct./2023 21.65 0.31 1.4526710402999063 09/oct./2023 21.34 0.01 0.04688232536333802 06/oct./2023 21.33 -0.01 -0.046860356138706656 05/oct./2023 21.34 0.2 0.9460737937559129 04/oct./2023 21.14 -0.02 -0.0945179584120983 03/oct./2023 21.16 -0.1 -0.4703668861712135 02/oct./2023 21.26 -0.38 -1.756007393715342 29/sept./2023 21.64 0.44 2.0754716981132075 28/sept./2023 21.2 0.04 0.1890359168241966 27/sept./2023 21.16 0.07 0.3319108582266477 26/sept./2023 21.09 -0.1 -0.4719207173194903 25/sept./2023 21.19 -0.18 -0.8423022929340197 22/sept./2023 21.37 -0.03 -0.14018691588785046 21/sept./2023 21.4 -0.33 -1.5186378278877128 20/sept./2023 21.73 0.31 1.4472455648926237 19/sept./2023 21.42 -0.14 -0.6493506493506493 18/sept./2023 21.56 -0.56 -2.5316455696202533 15/sept./2023 22.12 0.11 0.49977283053157656 14/sept./2023 22.01 0.23 1.0560146923783287 13/sept./2023 21.78 -0.14 -0.6386861313868614 12/sept./2023 21.92 -0.13 -0.5895691609977324 11/sept./2023 22.05 -0.05 -0.22624434389140272 08/sept./2023 22.1 0.04 0.1813236627379873 07/sept./2023 22.06 -0.3 -1.3416815742397137 06/sept./2023 22.36 -0.17 -0.7545494895694629 05/sept./2023 22.53 -0.2 -0.8798944126704795 04/sept./2023 22.73 0.13 0.5752212389380531 01/sept./2023 22.6 -0.11 -0.484368119771026 31/août/2023 22.71 -0.04 -0.17582417582417584 30/août/2023 22.75 0.15 0.6637168141592921 29/août/2023 22.6 0.11 0.48910626945309027 28/août/2023 22.49 0.21 0.9425493716337523 25/août/2023 22.28 -0.2 -0.8896797153024911 24/août/2023 22.48 0.1 0.44682752457551383 23/août/2023 22.38 -0.04 -0.1784121320249777 22/août/2023 22.42 0.16 0.7187780772686433 21/août/2023 22.26 0.31 1.4123006833712983 18/août/2023 21.95 -0.32 -1.4369106421194433 17/août/2023 22.27 -0.44 -1.937472479084104 16/août/2023 22.71 -0.11 -0.4820333041191937 14/août/2023 22.82 -0.03 -0.13129102844638948 11/août/2023 22.85 -0.42 -1.8048990116029222 10/août/2023 23.27 0.22 0.9544468546637744 09/août/2023 23.05 0.12 0.5233318796336677 08/août/2023 22.93 0.07 0.30621172353455817 07/août/2023 22.86 0.12 0.5277044854881267 04/août/2023 22.74 0 0 03/août/2023 22.74 -0.19 -0.8286088094199738 02/août/2023 22.93 -0.31 -1.333907056798623 01/août/2023 23.24 -0.12 -0.5136986301369864 31/juil./2023 23.36 0.16 0.6896551724137931 28/juil./2023 23.2 -0.11 -0.4719004719004719 27/juil./2023 23.31 0.67 2.9593639575971733 26/juil./2023 22.64 -0.35 -1.5224010439321445 25/juil./2023 22.99 0.16 0.700832238282961 24/juil./2023 22.83 -0.07 -0.3056768558951965 21/juil./2023 22.9 -0.07 -0.30474531998258597 20/juil./2023 22.97 -0.04 -0.1738374619730552 19/juil./2023 23.01 0.04 0.174140182847192 18/juil./2023 22.97 0.03 0.13077593722755013 17/juil./2023 22.94 -0.24 -1.0353753235547887 14/juil./2023 23.18 0.14 0.6076388888888888 13/juil./2023 23.04 0.38 1.676963812886143 12/juil./2023 22.66 0.28 1.2511170688114388 11/juil./2023 22.38 0.19 0.8562415502478594 10/juil./2023 22.19 0.11 0.49818840579710144 07/juil./2023 22.08 0.04 0.18148820326678766 06/juil./2023 22.04 -0.46 -2.0444444444444443 05/juil./2023 22.5 -0.18 -0.7936507936507936 04/juil./2023 22.68 -0.01 -0.044072278536800354 03/juil./2023 22.69 -0.09 -0.39508340649692714 30/juin/2023 22.78 0.35 1.560410164957646 29/juin/2023 22.43 0.14 0.6280843427545985 28/juin/2023 22.29 0.32 1.456531634046427 27/juin/2023 21.97 -0.16 -0.7230004518752824 26/juin/2023 22.13 -0.07 -0.3153153153153153 22/juin/2023 22.2 -0.12 -0.5376344086021505 21/juin/2023 22.32 -0.17 -0.755891507336594 20/juin/2023 22.49 -0.1 -0.4426737494466578 19/juin/2023 22.59 -0.23 -1.0078878177037687 16/juin/2023 22.82 0.17 0.7505518763796909 15/juin/2023 22.65 -0.24 -1.0484927916120577 14/juin/2023 22.89 0.22 0.9704455227172475 13/juin/2023 22.67 0.13 0.5767524401064774 12/juin/2023 22.54 0.13 0.5800981704596162 09/juin/2023 22.41 -0.02 -0.08916629514043692 08/juin/2023 22.43 -0.06 -0.2667852378835038 07/juin/2023 22.49 -0.01 -0.044444444444444446 06/juin/2023 22.5 0.07 0.3120820329915292 05/juin/2023 22.43 -0.02 -0.08908685968819599 02/juin/2023 22.45 0.32 1.4460009037505648 01/juin/2023 22.13 -0.05 -0.2254283137962128 31/mai/2023 22.18 -0.21 -0.9379187137114784 30/mai/2023 22.39 0.06 0.2686968204209583 26/mai/2023 22.33 0.29 1.3157894736842106 25/mai/2023 22.04 0.32 1.4732965009208103 24/mai/2023 21.72 -0.61 -2.7317510076130764 23/mai/2023 22.33 -0.22 -0.975609756097561 22/mai/2023 22.55 0.06 0.2667852378835038 19/mai/2023 22.49 0.59 2.6940639269406392 17/mai/2023 21.9 -0.08 -0.36396724294813465 16/mai/2023 21.98 0 0 15/mai/2023 21.98 -0.02 -0.09090909090909091 12/mai/2023 22 0.19 0.871160018340211 11/mai/2023 21.81 0.03 0.13774104683195593 10/mai/2023 21.78 -0.09 -0.411522633744856 08/mai/2023 21.87 0.26 1.203146691346599 05/mai/2023 21.61 0.17 0.792910447761194 04/mai/2023 21.44 -0.16 -0.7407407407407407 03/mai/2023 21.6 -0.07 -0.3230272265805261 02/mai/2023 21.67 0.14 0.6502554575011612 28/avr./2023 21.53 -0.03 -0.1391465677179963 27/avr./2023 21.56 0.26 1.2206572769953052 26/avr./2023 21.3 -0.51 -2.33837689133425 25/avr./2023 21.81 -0.31 -1.4014466546112117 24/avr./2023 22.12 0.17 0.7744874715261959 21/avr./2023 21.95 0.01 0.04557885141294439 20/avr./2023 21.94 -0.09 -0.4085338175215615 19/avr./2023 22.03 -0.2 -0.899685110211426 18/avr./2023 22.23 0.19 0.8620689655172413 17/avr./2023 22.04 -0.16 -0.7207207207207207 14/avr./2023 22.2 0.41 1.8815970628728775 13/avr./2023 21.79 0.12 0.5537609598523304 12/avr./2023 21.67 0.04 0.18492834026814609 11/avr./2023 21.63 0.24 1.1220196353436185 06/avr./2023 21.39 -0.03 -0.1400560224089636 05/avr./2023 21.42 -0.34 -1.5625 04/avr./2023 21.76 0.08 0.36900369003690037 03/avr./2023 21.68 -0.13 -0.5960568546538285 31/mars/2023 21.81 0.09 0.4143646408839779 30/mars/2023 21.72 0.34 1.5902712815715623 29/mars/2023 21.38 0.43 2.052505966587112 28/mars/2023 20.95 -0.24 -1.1326097215667768 27/mars/2023 21.19 0.34 1.630695443645084 24/mars/2023 20.85 -0.47 -2.204502814258912 23/mars/2023 21.32 -0.02 -0.09372071227741331 22/mars/2023 21.34 0.13 0.6129184347006129 21/mars/2023 21.21 0.28 1.3377926421404682 20/mars/2023 20.93 0.3 1.454192922927775 17/mars/2023 20.63 -0.2 -0.9601536245799328 16/mars/2023 20.83 0.24 1.1656143759106363 15/mars/2023 20.59 -0.63 -2.9688972667295004 14/mars/2023 21.22 0.41 1.9702066314271984 13/mars/2023 20.81 -0.59 -2.7570093457943927 10/mars/2023 21.4 -0.54 -2.4612579762989975 09/mars/2023 21.94 0.05 0.2284148012791229 08/mars/2023 21.89 -0.22 -0.9950248756218906 07/mars/2023 22.11 -0.05 -0.22563176895306858 06/mars/2023 22.16 0.11 0.4988662131519274 03/mars/2023 22.05 0.39 1.8005540166204985 02/mars/2023 21.66 -0.18 -0.8241758241758241 01/mars/2023 21.84 -0.03 -0.13717421124828533 28/févr./2023 21.87 -0.08 -0.36446469248291574 27/févr./2023 21.95 0.38 1.7617060732498842 24/févr./2023 21.57 -0.4 -1.8206645425580337 23/févr./2023 21.97 0.26 1.1976047904191616 22/févr./2023 21.71 -0.12 -0.5497022446174988 21/févr./2023 21.83 -0.15 -0.6824385805277525 20/févr./2023 21.98 -0.04 -0.18165304268846502 17/févr./2023 22.02 0.03 0.1364256480218281 16/févr./2023 21.99 0.1 0.4568296025582458 15/févr./2023 21.89 -0.01 -0.045662100456621 14/févr./2023 21.9 0.13 0.5971520440973818 13/févr./2023 21.77 0.23 1.0677808727948004 10/févr./2023 21.54 -0.38 -1.7335766423357664 09/févr./2023 21.92 0 0 08/févr./2023 21.92 0.15 0.6890215893431327 07/févr./2023 21.77 0.01 0.04595588235294118 06/févr./2023 21.76 0.01 0.04597701149425287 03/févr./2023 21.75 0.07 0.32287822878228783 02/févr./2023 21.68 0.38 1.784037558685446 01/févr./2023 21.3 0.28 1.3320647002854424 31/janv./2023 21.02 -0.11 -0.5205868433506863 30/janv./2023 21.13 -0.05 -0.2360717658168083 27/janv./2023 21.18 0.05 0.23663038334122102 26/janv./2023 21.13 0.47 2.2749273959341725 25/janv./2023 20.66 -0.1 -0.4816955684007707 24/janv./2023 20.76 -0.04 -0.19230769230769232 23/janv./2023 20.8 0.18 0.8729388942774006 20/janv./2023 20.62 -0.02 -0.09689922480620156 19/janv./2023 20.64 -0.47 -2.226432970156324 18/janv./2023 21.11 0.3 1.4416146083613648 17/janv./2023 20.81 0.03 0.14436958614051973 16/janv./2023 20.78 0.13 0.6295399515738499 13/janv./2023 20.65 0.26 1.2751348700343306 12/janv./2023 20.39 0.03 0.14734774066797643 11/janv./2023 20.36 0.13 0.6426099851705388 10/janv./2023 20.23 -0.06 -0.2957121734844751 09/janv./2023 20.29 0.45 2.2681451612903225 06/janv./2023 19.84 0.04 0.20202020202020202 05/janv./2023 19.8 -0.07 -0.3522898842476095 04/janv./2023 19.87 0.28 1.4293006636038796 03/janv./2023 19.59 0.31 1.607883817427386 02/janv./2023 19.28 0.06 0.31217481789802287 30/déc./2022 19.22 -0.13 -0.6718346253229974 29/déc./2022 19.35 0.12 0.62402496099844 28/déc./2022 19.23 0.04 0.20844189682126107 27/déc./2022 19.19 0.05 0.2612330198537095 23/déc./2022 19.14 -0.06 -0.3125 22/déc./2022 19.2 -0.04 -0.2079002079002079 21/déc./2022 19.24 0.19 0.9973753280839895 20/déc./2022 19.05 0 0 19/déc./2022 19.05 -0.14 -0.7295466388744137 16/déc./2022 19.19 -0.04 -0.2080083203328133 15/déc./2022 19.23 -0.66 -3.3182503770739067 14/déc./2022 19.89 -0.22 -1.093983092988563 13/déc./2022 20.11 0.65 3.3401849948612536 12/déc./2022 19.46 -0.11 -0.5620848237097599 09/déc./2022 19.57 0.18 0.9283135636926251 08/déc./2022 19.39 -0.04 -0.2058672156459084 07/déc./2022 19.43 -0.12 -0.6138107416879796 06/déc./2022 19.55 -0.18 -0.9123162696401419 05/déc./2022 19.73 -0.11 -0.5544354838709677 02/déc./2022 19.84 -0.06 -0.3015075376884422 01/déc./2022 19.9 0.2 1.015228426395939 30/nov./2022 19.7 0.19 0.97385955920041 29/nov./2022 19.51 -0.06 -0.3065917220235054 28/nov./2022 19.57 -0.08 -0.4071246819338422 25/nov./2022 19.65 -0.02 -0.10167768174885612 24/nov./2022 19.67 0.13 0.6653019447287615 23/nov./2022 19.54 0.15 0.7735946364105208 22/nov./2022 19.39 -0.04 -0.2058672156459084 21/nov./2022 19.43 0.07 0.3615702479338843 18/nov./2022 19.36 0.27 1.4143530644316396 17/nov./2022 19.09 -0.16 -0.8311688311688312 16/nov./2022 19.25 -0.27 -1.3831967213114753 15/nov./2022 19.52 0.04 0.2053388090349076 14/nov./2022 19.48 0.07 0.36063884595569295 11/nov./2022 19.41 0.26 1.3577023498694516 10/nov./2022 19.15 0.41 2.1878335112059766 09/nov./2022 18.74 -0.02 -0.10660980810234541 08/nov./2022 18.76 0.26 1.4054054054054055 07/nov./2022 18.5 -0.1 -0.5376344086021505 04/nov./2022 18.6 0.37 2.029621503017005 03/nov./2022 18.23 -0.25 -1.352813852813853 02/nov./2022 18.48 0.1 0.544069640914037 31/oct./2022 18.38 0.07 0.3823047515019115 28/oct./2022 18.31 -0.01 -0.05458515283842795 27/oct./2022 18.32 -0.06 -0.3264417845484222 26/oct./2022 18.38 0.03 0.16348773841961853 25/oct./2022 18.35 0.13 0.7135016465422612 24/oct./2022 18.22 0.4 2.244668911335578 21/oct./2022 17.82 -0.04 -0.22396416573348266 20/oct./2022 17.86 0.12 0.6764374295377678 19/oct./2022 17.74 -0.4 -2.205071664829107 18/oct./2022 18.14 0.23 1.2841987716359575 17/oct./2022 17.91 0.18 1.015228426395939 14/oct./2022 17.73 0.64 3.7448800468110006 13/oct./2022 17.09 -0.27 -1.555299539170507 12/oct./2022 17.36 0.1 0.5793742757821553 11/oct./2022 17.26 -0.3 -1.7084282460136675 10/oct./2022 17.56 -0.13 -0.7348784624081401 07/oct./2022 17.69 -0.36 -1.994459833795014 06/oct./2022 18.05 0.06 0.33351862145636463 05/oct./2022 17.99 0.01 0.05561735261401557 04/oct./2022 17.98 0.68 3.930635838150289 03/oct./2022 17.3 0.15 0.8746355685131195 30/sept./2022 17.15 0.23 1.3593380614657211 29/sept./2022 16.92 -0.28 -1.627906976744186 28/sept./2022 17.2 -0.07 -0.4053271569195136 27/sept./2022 17.27 -0.02 -0.1156737998843262 26/sept./2022 17.29 0.16 0.9340338587273789 23/sept./2022 17.13 -0.43 -2.44874715261959 22/sept./2022 17.56 -0.21 -1.1817670230725943 21/sept./2022 17.77 0.12 0.6798866855524079 20/sept./2022 17.65 -0.19 -1.0650224215246638 19/sept./2022 17.84 -0.05 -0.27948574622694244 16/sept./2022 17.89 -0.53 -2.8773072747014115 15/sept./2022 18.42 -0.05 -0.2707092582566324 14/sept./2022 18.47 -0.17 -0.9120171673819742 13/sept./2022 18.64 -0.38 -1.9978969505783386 12/sept./2022 19.02 0.3 1.6025641025641026 09/sept./2022 18.72 0.51 2.800658978583196 08/sept./2022 18.21 0.14 0.774764803541782 07/sept./2022 18.07 -0.14 -0.7688083470620538 06/sept./2022 18.21 0.01 0.054945054945054944 05/sept./2022 18.2 -0.07 -0.3831417624521073 02/sept./2022 18.27 0.22 1.2188365650969528 01/sept./2022 18.05 -0.48 -2.5903939557474365 31/août/2022 18.53 -0.06 -0.32275416890801506 30/août/2022 18.59 0.01 0.05382131324004306 29/août/2022 18.58 -0.48 -2.5183630640083945 26/août/2022 19.06 -0.09 -0.4699738903394256 25/août/2022 19.15 0.03 0.15690376569037656 24/août/2022 19.12 0.15 0.790722192936215 23/août/2022 18.97 -0.16 -0.836382645060115 22/août/2022 19.13 -0.27 -1.3917525773195876 19/août/2022 19.4 -0.1 -0.5128205128205128 18/août/2022 19.5 -0.05 -0.2557544757033248 17/août/2022 19.55 -0.05 -0.25510204081632654 16/août/2022 19.6 -0.04 -0.20366598778004075 12/août/2022 19.64 0 0 11/août/2022 19.64 0.23 1.184956208140134 10/août/2022 19.41 0.12 0.6220839813374806 09/août/2022 19.29 -0.31 -1.5816326530612246 08/août/2022 19.6 0.23 1.1874032008260196 05/août/2022 19.37 -0.39 -1.9736842105263157 04/août/2022 19.76 0.14 0.7135575942915392 03/août/2022 19.62 0.12 0.6153846153846154 02/août/2022 19.5 -0.12 -0.6116207951070336 01/août/2022 19.62 0.02 0.10204081632653061 29/juil./2022 19.6 0.53 2.779234399580493 28/juil./2022 19.07 0.13 0.6863780359028511 27/juil./2022 18.94 0.17 0.9057005860415557 26/juil./2022 18.77 -0.05 -0.26567481402763016 25/juil./2022 18.82 -0.11 -0.5810882197569994 22/juil./2022 18.93 0.05 0.2648305084745763 21/juil./2022 18.88 0.35 1.888828926065839 20/juil./2022 18.53 0.09 0.4880694143167028 19/juil./2022 18.44 0.09 0.4904632152588556 18/juil./2022 18.35 0.34 1.8878400888395337 15/juil./2022 18.01 0.3 1.693958215697346 14/juil./2022 17.71 -0.13 -0.7286995515695067 13/juil./2022 17.84 -0.12 -0.6681514476614699 12/juil./2022 17.96 -0.08 -0.4434589800443459 11/juil./2022 18.04 0.04 0.2222222222222222 08/juil./2022 18 -0.03 -0.16638935108153077 07/juil./2022 18.03 0.29 1.6347237880496055 06/juil./2022 17.74 0.25 1.429388221841052 05/juil./2022 17.49 -0.22 -1.2422360248447204 04/juil./2022 17.71 -0.02 -0.11280315848843768 01/juil./2022 17.73 0.19 1.0832383124287344 30/juin/2022 17.54 -0.35 -1.9564002235885969 29/juin/2022 17.89 -0.27 -1.486784140969163 28/juin/2022 18.16 0.15 0.832870627429206 27/juin/2022 18.01 0.06 0.3342618384401114 24/juin/2022 17.95 0.45 2.5714285714285716 22/juin/2022 17.5 -0.19 -1.0740531373657434 21/juin/2022 17.69 0.24 1.3753581661891117 20/juin/2022 17.45 -0.09 -0.5131128848346637 17/juin/2022 17.54 0.14 0.8045977011494253 16/juin/2022 17.4 -0.51 -2.847571189279732 15/juin/2022 17.91 0.06 0.33613445378151263 14/juin/2022 17.85 -0.16 -0.8883953359244864 13/juin/2022 18.01 -0.59 -3.172043010752688 10/juin/2022 18.6 -0.53 -2.7705175117616307 09/juin/2022 19.13 -0.23 -1.18801652892562 08/juin/2022 19.36 0.05 0.2589331952356292 07/juin/2022 19.31 -0.08 -0.4125838060856111 03/juin/2022 19.39 0.06 0.3103983445421624 02/juin/2022 19.33 -0.06 -0.30943785456420836 01/juin/2022 19.39 -0.07 -0.3597122302158273 31/mai/2022 19.46 -0.21 -1.0676156583629892 30/mai/2022 19.67 0.39 2.0228215767634854 27/mai/2022 19.28 0.66 3.544575725026853 25/mai/2022 18.62 -0.2 -1.0626992561105206 24/mai/2022 18.82 0.01 0.0531632110579479 23/mai/2022 18.81 -0.03 -0.1592356687898089 20/mai/2022 18.84 0.47 2.5585193249863907 19/mai/2022 18.37 -0.34 -1.817210048102619 18/mai/2022 18.71 -0.25 -1.3185654008438819 17/mai/2022 18.96 0.27 1.4446227929373996 16/mai/2022 18.69 -0.07 -0.373134328358209 13/mai/2022 18.76 0.65 3.5891772501380452 12/mai/2022 18.11 -0.26 -1.4153511159499184 11/mai/2022 18.37 0.02 0.10899182561307902 10/mai/2022 18.35 -0.24 -1.2910166756320602 06/mai/2022 18.59 -0.94 -4.813108038914491 05/mai/2022 19.53 0.05 0.25667351129363447 04/mai/2022 19.48 -0.06 -0.3070624360286592 03/mai/2022 19.54 -0.08 -0.4077471967380224 02/mai/2022 19.62 -0.51 -2.5335320417287632 29/avr./2022 20.13 0.39 1.9756838905775076 28/avr./2022 19.74 0.15 0.7656967840735069 27/avr./2022 19.59 -0.22 -1.110550227158001 26/avr./2022 19.81 -0.06 -0.3019627579265224 25/avr./2022 19.87 -0.5 -2.454590083456063 22/avr./2022 20.37 -0.56 -2.6755852842809364 21/avr./2022 20.93 0.2 0.964785335262904 20/avr./2022 20.73 0.48 2.3703703703703702 19/avr./2022 20.25 -0.29 -1.4118792599805259 14/avr./2022 20.54 0.12 0.5876591576885406 13/avr./2022 20.42 -0.15 -0.7292173067574137 12/avr./2022 20.57 0.1 0.48851978505129456 11/avr./2022 20.47 -0.15 -0.7274490785645005 08/avr./2022 20.62 -0.18 -0.8653846153846154 07/avr./2022 20.8 0.2 0.970873786407767 06/avr./2022 20.6 -0.85 -3.9627039627039626 05/avr./2022 21.45 -0.02 -0.09315323707498836 04/avr./2022 21.47 0.23 1.0828625235404896 01/avr./2022 21.24 -0.09 -0.4219409282700422 31/mars/2022 21.33 -0.13 -0.6057781919850885 30/mars/2022 21.46 -0.25 -1.1515430677107323 29/mars/2022 21.71 0.49 2.3091423185673894 28/mars/2022 21.22 0.11 0.5210800568450971 25/mars/2022 21.11 0.18 0.8600095556617295 24/mars/2022 20.93 -0.13 -0.6172839506172839 23/mars/2022 21.06 -0.32 -1.4967259120673526 22/mars/2022 21.38 0.15 0.706547338671691 21/mars/2022 21.23 0.08 0.37825059101654845 18/mars/2022 21.15 0.39 1.8786127167630058 17/mars/2022 20.76 0 0 16/mars/2022 20.76 1.05 5.327245053272451 15/mars/2022 19.71 -0.12 -0.6051437216338881 14/mars/2022 19.83 0.38 1.9537275064267352 11/mars/2022 19.45 0.02 0.1029336078229542 10/mars/2022 19.43 0.27 1.4091858037578289 09/mars/2022 19.16 0.58 3.1216361679224973 08/mars/2022 18.58 -0.74 -3.8302277432712217 07/mars/2022 19.32 -0.12 -0.6172839506172839 04/mars/2022 19.44 -0.87 -4.283604135893649 03/mars/2022 20.31 0.04 0.1973359644795264 02/mars/2022 20.27 -0.1 -0.49091801669121254 01/mars/2022 20.37 -0.03 -0.14705882352941177 28/févr./2022 20.4 0.17 0.8403361344537815 25/févr./2022 20.23 0.63 3.2142857142857144 24/févr./2022 19.6 -0.74 -3.6381514257620453 23/févr./2022 20.34 -0.13 -0.6350757205666829 22/févr./2022 20.47 0.4 1.9930244145490783 21/févr./2022 20.07 -0.57 -2.761627906976744 18/févr./2022 20.64 -0.08 -0.3861003861003861 17/févr./2022 20.72 -0.06 -0.28873917228103946 16/févr./2022 20.78 -0.08 -0.3835091083413231 15/févr./2022 20.86 0.55 2.708025603151157 14/févr./2022 20.31 -0.62 -2.9622551361681797 11/févr./2022 20.93 -0.27 -1.2735849056603774 10/févr./2022 21.2 -0.19 -0.8882655446470313 09/févr./2022 21.39 0.8 3.885381253035454 08/févr./2022 20.59 -0.49 -2.3244781783681217 07/févr./2022 21.08 0.12 0.5725190839694656 04/févr./2022 20.96 -0.34 -1.596244131455399 03/févr./2022 21.3 -0.72 -3.2697547683923704 02/févr./2022 22.02 0.27 1.2413793103448276 01/févr./2022 21.75 0.29 1.3513513513513513 31/janv./2022 21.46 0.75 3.6214389183969096 28/janv./2022 20.71 -0.43 -2.034058656575213 27/janv./2022 21.14 -0.02 -0.0945179584120983 26/janv./2022 21.16 0.48 2.3210831721470018 25/janv./2022 20.68 -0.11 -0.5291005291005291 24/janv./2022 20.79 -0.99 -4.545454545454546 21/janv./2022 21.78 -0.58 -2.59391771019678 20/janv./2022 22.36 -0.15 -0.6663705019991115 19/janv./2022 22.51 0.31 1.3963963963963963 18/janv./2022 22.2 -0.47 -2.0732245258050286 17/janv./2022 22.67 0.07 0.30973451327433627 14/janv./2022 22.6 -0.63 -2.7120103314679294 13/janv./2022 23.23 0.04 0.172488141440276 12/janv./2022 23.19 0.32 1.3992129427197202 11/janv./2022 22.87 0.21 0.9267431597528685 10/janv./2022 22.66 -1 -4.22654268808115 07/janv./2022 23.66 0.01 0.042283298097251586 06/janv./2022 23.65 -0.71 -2.9146141215106733 05/janv./2022 24.36 -0.29 -1.1764705882352942 04/janv./2022 24.65 0.05 0.2032520325203252 03/janv./2022 24.6 0 0 31/déc./2021 24.6 -0.06 -0.24330900243309003 30/déc./2021 24.66 0.08 0.32546786004882017 29/déc./2021 24.58 -0.15 -0.606550748079256 28/déc./2021 24.73 0.24 0.9799918334013883 27/déc./2021 24.49 0.21 0.8649093904448105 23/déc./2021 24.28 0.28 1.1666666666666667 22/déc./2021 24 0.24 1.0101010101010102 21/déc./2021 23.76 0.23 0.9774755631109222 20/déc./2021 23.53 -0.2 -0.8428150021070375 17/déc./2021 23.73 -0.54 -2.2249690976514214 16/déc./2021 24.27 0.34 1.420810697868784 15/déc./2021 23.93 0.06 0.25136154168412234 14/déc./2021 23.87 -0.51 -2.091878589007383 13/déc./2021 24.38 0.01 0.04103405826836274 10/déc./2021 24.37 -0.18 -0.7331975560081466 09/déc./2021 24.55 -0.04 -0.16266775111834078 08/déc./2021 24.59 0.11 0.4493464052287582 07/déc./2021 24.48 0.85 3.597122302158273 06/déc./2021 23.63 -0.13 -0.5471380471380471 03/déc./2021 23.76 -0.11 -0.4608294930875576 02/déc./2021 23.87 -0.37 -1.5264026402640265 01/déc./2021 24.24 -0.16 -0.6557377049180327 30/nov./2021 24.4 0.13 0.5356407086938607 29/nov./2021 24.27 0.09 0.37220843672456577 26/nov./2021 24.18 -0.32 -1.3061224489795917 25/nov./2021 24.5 0.36 1.4913007456503728 24/nov./2021 24.14 -0.52 -2.10867802108678 23/nov./2021 24.66 -0.7 -2.7602523659305995 22/nov./2021 25.36 -0.05 -0.19677292404565133 19/nov./2021 25.41 0.09 0.35545023696682465 18/nov./2021 25.32 0.16 0.6359300476947536 17/nov./2021 25.16 0.08 0.3189792663476874 16/nov./2021 25.08 0.03 0.11976047904191617 15/nov./2021 25.05 0.15 0.6024096385542169 12/nov./2021 24.9 0.15 0.6060606060606061 11/nov./2021 24.75 0.24 0.9791921664626683 10/nov./2021 24.51 -0.27 -1.089588377723971 09/nov./2021 24.78 -0.04 -0.16116035455278002 08/nov./2021 24.82 0.02 0.08064516129032258 05/nov./2021 24.8 -0.06 -0.2413515687851971 04/nov./2021 24.86 0.4 1.6353229762878168 03/nov./2021 24.46 0.17 0.699876492383697 02/nov./2021 24.29 0.29 1.2083333333333333 29/oct./2021 24 0.03 0.1251564455569462 28/oct./2021 23.97 0.03 0.12531328320802004 27/oct./2021 23.94 0.01 0.041788549937317176 26/oct./2021 23.93 0.02 0.0836470096194061 25/oct./2021 23.91 -0.14 -0.5821205821205822 22/oct./2021 24.05 0.38 1.6054076890578792 21/oct./2021 23.67 0.13 0.5522514868309261 20/oct./2021 23.54 0.03 0.12760527435133986 19/oct./2021 23.51 0.06 0.255863539445629 18/oct./2021 23.45 0.03 0.12809564474807855 15/oct./2021 23.42 0.11 0.4719004719004719 14/oct./2021 23.31 0.34 1.480191554201132 13/oct./2021 22.97 0.36 1.592215833701902 12/oct./2021 22.61 0.06 0.2660753880266075 11/oct./2021 22.55 -0.23 -1.009657594381036 08/oct./2021 22.78 -0.13 -0.5674378000872982 07/oct./2021 22.91 0.4 1.7769880053309641 06/oct./2021 22.51 -0.08 -0.35413899955732625 05/oct./2021 22.59 0 0 04/oct./2021 22.59 -0.14 -0.6159260888693356 01/oct./2021 22.73 -0.2 -0.8722197993894462 30/sept./2021 22.93 -0.11 -0.4774305555555556 29/sept./2021 23.04 0.05 0.21748586341887777 28/sept./2021 22.99 -0.81 -3.403361344537815 27/sept./2021 23.8 -0.5 -2.05761316872428 24/sept./2021 24.3 -0.42 -1.6990291262135921 23/sept./2021 24.72 0.37 1.5195071868583163 22/sept./2021 24.35 0.11 0.4537953795379538 21/sept./2021 24.24 0.41 1.7205203524968526 20/sept./2021 23.83 -0.67 -2.7346938775510203 17/sept./2021 24.5 -0.09 -0.36600244001626675 16/sept./2021 24.59 0.13 0.5314799672935405 15/sept./2021 24.46 -0.17 -0.6902151847340642 14/sept./2021 24.63 0.07 0.28501628664495116 13/sept./2021 24.56 -0.16 -0.6472491909385113 10/sept./2021 24.72 0.17 0.6924643584521385 09/sept./2021 24.55 0.02 0.08153281695882593 08/sept./2021 24.53 -0.16 -0.6480356419603078 07/sept./2021 24.69 -0.05 -0.2021018593371059 06/sept./2021 24.74 0.38 1.5599343185550083 03/sept./2021 24.36 -0.25 -1.0158472165786265 02/sept./2021 24.61 0.22 0.9020090200902009 01/sept./2021 24.39 0.15 0.6188118811881188 31/août/2021 24.24 -0.11 -0.4517453798767967 30/août/2021 24.35 0.2 0.8281573498964804 27/août/2021 24.15 0.07 0.29069767441860467 26/août/2021 24.08 -0.06 -0.24855012427506215 25/août/2021 24.14 0.04 0.16597510373443983 24/août/2021 24.1 0.08 0.33305578684429643 23/août/2021 24.02 0.14 0.5862646566164154 20/août/2021 23.88 0.31 1.3152312261349173 19/août/2021 23.57 -0.51 -2.117940199335548 18/août/2021 24.08 0.07 0.2915451895043732 17/août/2021 24.01 0 0 16/août/2021 24.01 -0.06 -0.24927295388450352 13/août/2021 24.07 -0.04 -0.1659062629614268 12/août/2021 24.11 0.04 0.1661819692563357 11/août/2021 24.07 -0.08 -0.33126293995859213 10/août/2021 24.15 0.2 0.8350730688935282 09/août/2021 23.95 0.01 0.04177109440267335 06/août/2021 23.94 -0.16 -0.6639004149377593 05/août/2021 24.1 0.2 0.8368200836820083 04/août/2021 23.9 0.24 1.0143702451394758 03/août/2021 23.66 0.07 0.29673590504451036 02/août/2021 23.59 0.02 0.0848536274925753 30/juil./2021 23.57 0.01 0.042444821731748725 29/juil./2021 23.56 0.13 0.5548442168160478 28/juil./2021 23.43 0.12 0.5148005148005148 27/juil./2021 23.31 -0.26 -1.103097157403479 26/juil./2021 23.57 0.01 0.042444821731748725 23/juil./2021 23.56 0.31 1.3333333333333333 22/juil./2021 23.25 0.32 1.3955516790231137 21/juil./2021 22.93 0.37 1.6400709219858156 20/juil./2021 22.56 0.2 0.8944543828264758 19/juil./2021 22.36 -0.54 -2.3580786026200875 16/juil./2021 22.9 -0.13 -0.5644811115935736 15/juil./2021 23.03 -0.12 -0.5183585313174947 14/juil./2021 23.15 0.07 0.30329289428076256 13/juil./2021 23.08 -0.03 -0.12981393336218086 12/juil./2021 23.11 0.24 1.04940970703979 09/juil./2021 22.87 0.26 1.1499336576735957 08/juil./2021 22.61 -0.45 -1.9514310494362532 07/juil./2021 23.06 0.2 0.8748906386701663 06/juil./2021 22.86 0.14 0.6161971830985915 05/juil./2021 22.72 -0.01 -0.04399472063352398 02/juil./2021 22.73 0.11 0.48629531388152075 01/juil./2021 22.62 0.01 0.044228217602830605 30/juin/2021 22.61 -0.19 -0.8333333333333334 29/juin/2021 22.8 0.15 0.6622516556291391 28/juin/2021 22.65 0.01 0.044169611307420496 25/juin/2021 22.64 -0.01 -0.04415011037527594 24/juin/2021 22.65 0.27 1.2064343163538873 22/juin/2021 22.38 0.11 0.4939380332285586 21/juin/2021 22.27 -0.08 -0.3579418344519016 18/juin/2021 22.35 -0.05 -0.22321428571428573 17/juin/2021 22.4 -0.12 -0.5328596802841918 16/juin/2021 22.52 0.01 0.0444247001332741 15/juin/2021 22.51 0.09 0.40142729705619984 14/juin/2021 22.42 0 0 11/juin/2021 22.42 0.13 0.5832211754149843 10/juin/2021 22.29 0.04 0.1797752808988764 09/juin/2021 22.25 -0.03 -0.13464991023339318 08/juin/2021 22.28 0.12 0.5415162454873647 07/juin/2021 22.16 0.15 0.6815084052703316 04/juin/2021 22.01 0.14 0.6401463191586648 03/juin/2021 21.87 -0.12 -0.5457025920873124 02/juin/2021 21.99 -0.1 -0.4526935264825713 01/juin/2021 22.09 0.17 0.7755474452554745 31/mai/2021 21.92 -0.02 -0.09115770282588878 28/mai/2021 21.94 0.25 1.152604887044721 27/mai/2021 21.69 0.05 0.23105360443622922 26/mai/2021 21.64 -0.01 -0.046189376443418015 25/mai/2021 21.65 0.23 1.0737628384687208 21/mai/2021 21.42 0.28 1.3245033112582782 20/mai/2021 21.14 0.49 2.3728813559322033 19/mai/2021 20.65 -0.45 -2.132701421800948 18/mai/2021 21.1 0.13 0.619933237958989 17/mai/2021 20.97 0.12 0.5755395683453237 14/mai/2021 20.85 0.09 0.43352601156069365 12/mai/2021 20.76 -0.04 -0.19230769230769232 11/mai/2021 20.8 -0.36 -1.7013232514177694 10/mai/2021 21.16 -0.12 -0.5639097744360902 07/mai/2021 21.28 0.28 1.3333333333333333 06/mai/2021 21 -0.21 -0.9900990099009901 05/mai/2021 21.21 0.35 1.6778523489932886 04/mai/2021 20.86 -0.41 -1.927597555242125 03/mai/2021 21.27 0.06 0.2828854314002829 30/avr./2021 21.21 -0.07 -0.32894736842105265 29/avr./2021 21.28 -0.04 -0.18761726078799248 28/avr./2021 21.32 0.04 0.18796992481203006 27/avr./2021 21.28 0 0 26/avr./2021 21.28 0.12 0.5671077504725898 23/avr./2021 21.16 0.02 0.0946073793755913 22/avr./2021 21.14 0.25 1.1967448539971277 21/avr./2021 20.89 0.01 0.04789272030651341 20/avr./2021 20.88 -0.31 -1.46295422369042 19/avr./2021 21.19 -0.01 -0.04716981132075472 16/avr./2021 21.2 0.23 1.0968049594659037 15/avr./2021 20.97 -0.04 -0.19038553069966682 14/avr./2021 21.01 0.11 0.5263157894736842 13/avr./2021 20.9 0.2 0.966183574879227 12/avr./2021 20.7 -0.12 -0.5763688760806917 09/avr./2021 20.82 0.09 0.4341534008683068 08/avr./2021 20.73 0.18 0.8759124087591241 07/avr./2021 20.55 -0.11 -0.5324298160696999 06/avr./2021 20.66 0.17 0.8296730112249878 01/avr./2021 20.49 0.28 1.3854527461652648 31/mars/2021 20.21 0.15 0.7477567298105683 30/mars/2021 20.06 0.1 0.501002004008016 29/mars/2021 19.96 0.03 0.15052684395383845 26/mars/2021 19.93 0.36 1.8395503321410323 25/mars/2021 19.57 -0.25 -1.2613521695257315 24/mars/2021 19.82 -0.13 -0.6516290726817042 23/mars/2021 19.95 -0.01 -0.050100200400801605 22/mars/2021 19.96 0.1 0.5035246727089627 19/mars/2021 19.86 -0.14 -0.7 18/mars/2021 20 0.03 0.15022533800701052 17/mars/2021 19.97 -0.16 -0.7948335817188277 16/mars/2021 20.13 0.22 1.1049723756906078 15/mars/2021 19.91 0.08 0.40342914775592537 12/mars/2021 19.83 -0.13 -0.6513026052104208 11/mars/2021 19.96 0.25 1.2683916793505834 10/mars/2021 19.71 0.1 0.5099439061703213 09/mars/2021 19.61 0.38 1.9760790431617266 08/mars/2021 19.23 0.02 0.10411244143675169 05/mars/2021 19.21 -0.16 -0.8260196179659267 04/mars/2021 19.37 -0.28 -1.424936386768448 03/mars/2021 19.65 -0.27 -1.355421686746988 02/mars/2021 19.92 0.21 1.06544901065449 01/mars/2021 19.71 0.21 1.0769230769230769 26/févr./2021 19.5 -0.24 -1.21580547112462 25/févr./2021 19.74 0.07 0.35587188612099646 24/févr./2021 19.67 0.14 0.7168458781362007 23/févr./2021 19.53 -0.51 -2.5449101796407185 22/févr./2021 20.04 -0.16 -0.7920792079207921 19/févr./2021 20.2 0.22 1.1011011011011012 18/févr./2021 19.98 -0.16 -0.7944389275074478 17/févr./2021 20.14 -0.2 -0.983284169124877 16/févr./2021 20.34 0.01 0.04918839153959666 15/févr./2021 20.33 0.26 1.2954658694569008 12/févr./2021 20.07 0.23 1.159274193548387 11/févr./2021 19.84 0.05 0.25265285497726125 10/févr./2021 19.79 0.06 0.30410542321338063 09/févr./2021 19.73 -0.04 -0.20232675771370764 08/févr./2021 19.77 0.14 0.7131940906775344 05/févr./2021 19.63 0.08 0.4092071611253197 04/févr./2021 19.55 0.01 0.0511770726714432 03/févr./2021 19.54 0.05 0.2565418163160595 02/févr./2021 19.49 0.33 1.7223382045929019 01/févr./2021 19.16 0.22 1.1615628299894403 29/janv./2021 18.94 -0.18 -0.9414225941422594 28/janv./2021 19.12 0.28 1.4861995753715498 27/janv./2021 18.84 -0.59 -3.0365414307771488 26/janv./2021 19.43 0.01 0.05149330587023687 25/janv./2021 19.42 -0.13 -0.6649616368286445 22/janv./2021 19.55 -0.13 -0.6605691056910569 21/janv./2021 19.68 0.01 0.05083884087442806 20/janv./2021 19.67 0.3 1.5487867836861124 19/janv./2021 19.37 -0.1 -0.5136106831022085 18/janv./2021 19.47 0.04 0.2058672156459084 15/janv./2021 19.43 -0.23 -1.1698880976602237 14/janv./2021 19.66 0.1 0.5112474437627812 13/janv./2021 19.56 0.07 0.35915854284248333 12/janv./2021 19.49 -0.04 -0.2048131080389145 11/janv./2021 19.53 -0.17 -0.8629441624365483 08/janv./2021 19.7 0.15 0.7672634271099744 07/janv./2021 19.55 0.11 0.565843621399177 06/janv./2021 19.44 -0.03 -0.15408320493066255 05/janv./2021 19.47 -0.17 -0.8655804480651731 04/janv./2021 19.64 0.27 1.3939081053175013 31/déc./2020 19.37 -0.11 -0.5646817248459959 30/déc./2020 19.48 0.06 0.30895983522142123 29/déc./2020 19.42 0.11 0.5696530295183843 28/déc./2020 19.31 0.27 1.4180672268907564 23/déc./2020 19.04 0.16 0.847457627118644 22/déc./2020 18.88 0.32 1.7241379310344827 21/déc./2020 18.56 -0.41 -2.161307327358988 18/déc./2020 18.97 -0.04 -0.21041557075223566 17/déc./2020 19.01 0.21 1.1170212765957446 16/déc./2020 18.8 0.04 0.21321961620469082 15/déc./2020 18.76 0.04 0.21367521367521367 14/déc./2020 18.72 0.04 0.21413276231263384 11/déc./2020 18.68 0.03 0.16085790884718498 10/déc./2020 18.65 -0.16 -0.8506113769271664 09/déc./2020 18.81 -0.02 -0.10621348911311737 08/déc./2020 18.83 0.06 0.3196590303676079 07/déc./2020 18.77 0.05 0.2670940170940171 04/déc./2020 18.72 0.03 0.16051364365971107 03/déc./2020 18.69 0.08 0.42987641053197206 02/déc./2020 18.61 -0.05 -0.2679528403001072 01/déc./2020 18.66 -0.07 -0.37373198077949815 30/nov./2020 18.73 0.07 0.37513397642015006 27/nov./2020 18.66 0.07 0.37654653039268426 26/nov./2020 18.59 0.02 0.10770059235325795 25/nov./2020 18.57 0.11 0.5958829902491874 24/nov./2020 18.46 -0.1 -0.5387931034482759 23/nov./2020 18.56 0.04 0.2159827213822894 20/nov./2020 18.52 0.13 0.7069059271343121 19/nov./2020 18.39 0.03 0.16339869281045752 18/nov./2020 18.36 0.12 0.6578947368421053 17/nov./2020 18.24 -0.1 -0.5452562704471101 16/nov./2020 18.34 0.12 0.6586169045005489 13/nov./2020 18.22 0.04 0.22002200220022003 12/nov./2020 18.18 -0.09 -0.49261083743842365 11/nov./2020 18.27 0.14 0.7722007722007722 10/nov./2020 18.13 -0.08 -0.43931905546403077 09/nov./2020 18.21 0.46 2.591549295774648 06/nov./2020 17.75 -0.04 -0.22484541877459246 05/nov./2020 17.79 0.57 3.3101045296167246 04/nov./2020 17.22 0.31 1.8332347723240685 03/nov./2020 16.91 0.3 1.8061408789885611 02/nov./2020 16.61 0.34 2.089735709895513 30/oct./2020 16.27 -0.07 -0.4283965728274174 29/oct./2020 16.34 0.06 0.36855036855036855 28/oct./2020 16.28 -0.56 -3.32541567695962 27/oct./2020 16.84 -0.16 -0.9411764705882353 26/oct./2020 17 -0.23 -1.3348810214741729 23/oct./2020 17.23 0.02 0.11621150493898896 22/oct./2020 17.21 -0.11 -0.6351039260969977 21/oct./2020 17.32 -0.1 -0.574052812858783 20/oct./2020 17.42 0.02 0.11494252873563218 19/oct./2020 17.4 -0.02 -0.1148105625717566 16/oct./2020 17.42 0.28 1.633605600933489 15/oct./2020 17.14 -0.28 -1.6073478760045925 14/oct./2020 17.42 0.03 0.1725129384703853 13/oct./2020 17.39 0.09 0.5202312138728323 12/oct./2020 17.3 0.14 0.8158508158508159 09/oct./2020 17.16 0.17 1.0005885815185402 08/oct./2020 16.99 0.13 0.7710557532621589 07/oct./2020 16.86 0.02 0.1187648456057007 06/oct./2020 16.84 0.05 0.29779630732578916 05/oct./2020 16.79 0.17 1.022864019253911 02/oct./2020 16.62 -0.08 -0.47904191616766467 01/oct./2020 16.7 0.13 0.7845503922751962 30/sept./2020 16.57 0 0 29/sept./2020 16.57 0.08 0.4851425106124924 28/sept./2020 16.49 0.37 2.295285359801489 25/sept./2020 16.12 -0.18 -1.1042944785276074 24/sept./2020 16.3 -0.12 -0.730816077953715 23/sept./2020 16.42 0.18 1.1083743842364533 22/sept./2020 16.24 -0.03 -0.18438844499078058 21/sept./2020 16.27 -0.47 -2.807646356033453 18/sept./2020 16.74 0 0 17/sept./2020 16.74 -0.04 -0.23837902264600716 16/sept./2020 16.78 0.11 0.6598680263947211 15/sept./2020 16.67 0.14 0.8469449485783425 14/sept./2020 16.53 0.14 0.8541793776693105 11/sept./2020 16.39 -0.06 -0.364741641337386 10/sept./2020 16.45 0.06 0.36607687614399026 09/sept./2020 16.39 0.31 1.927860696517413 08/sept./2020 16.08 -0.31 -1.8913971934106162 07/sept./2020 16.39 0.13 0.7995079950799509 04/sept./2020 16.26 -0.42 -2.5179856115107913 03/sept./2020 16.68 0.03 0.18018018018018017 02/sept./2020 16.65 0.4 2.4615384615384617 01/sept./2020 16.25 -0.11 -0.6723716381418093 31/août/2020 16.36 -0.03 -0.18303843807199513 28/août/2020 16.39 -0.13 -0.7869249394673123 27/août/2020 16.52 0.07 0.425531914893617 26/août/2020 16.45 0.09 0.5501222493887531 25/août/2020 16.36 0.1 0.6150061500615006 24/août/2020 16.26 0.3 1.8796992481203008 21/août/2020 15.96 -0.02 -0.1251564455569462 20/août/2020 15.98 -0.11 -0.6836544437538844 19/août/2020 16.09 -0.02 -0.12414649286157665 18/août/2020 16.11 -0.07 -0.4326328800988875 17/août/2020 16.18 0.1 0.6218905472636815 14/août/2020 16.08 -0.18 -1.1070110701107012 13/août/2020 16.26 0.08 0.49443757725587145 12/août/2020 16.18 0.08 0.4968944099378882 11/août/2020 16.1 0.26 1.6414141414141414 10/août/2020 15.84 -0.04 -0.2518891687657431 07/août/2020 15.88 0.08 0.5063291139240507 06/août/2020 15.8 -0.02 -0.1264222503160556 05/août/2020 15.82 0.15 0.9572431397574984 04/août/2020 15.67 -0.06 -0.3814367450731087 03/août/2020 15.73 0.11 0.704225352112676 31/juil./2020 15.62 0.11 0.7092198581560284 30/juil./2020 15.51 -0.32 -2.021478205938092 29/juil./2020 15.83 0.03 0.189873417721519 28/juil./2020 15.8 -0.1 -0.6289308176100629 27/juil./2020 15.9 0.11 0.6966434452184928 24/juil./2020 15.79 -0.46 -2.830769230769231 23/juil./2020 16.25 0.01 0.06157635467980296 22/juil./2020 16.24 -0.17 -1.035953686776356 21/juil./2020 16.41 0.22 1.358863495985176 20/juil./2020 16.19 0.17 1.0611735330836454 17/juil./2020 16.02 -0.04 -0.24906600249066002 16/juil./2020 16.06 -0.03 -0.18645121193287756 15/juil./2020 16.09 0.3 1.8999366687777075 14/juil./2020 15.79 -0.19 -1.1889862327909888 13/juil./2020 15.98 0.22 1.3959390862944163 10/juil./2020 15.76 -0.11 -0.6931316950220542 09/juil./2020 15.87 0.1 0.6341154090044389 08/juil./2020 15.77 -0.03 -0.189873417721519 07/juil./2020 15.8 -0.01 -0.06325110689437065 06/juil./2020 15.81 0.17 1.0869565217391304 03/juil./2020 15.64 -0.02 -0.1277139208173691 02/juil./2020 15.66 0.29 1.8867924528301887 01/juil./2020 15.37 0.16 1.051939513477975 30/juin/2020 15.21 0.02 0.1316655694535879 29/juin/2020 15.19 -0.13 -0.8485639686684073 26/juin/2020 15.32 0.24 1.5915119363395225 25/juin/2020 15.08 -0.1 -0.6587615283267457 24/juin/2020 15.18 0 0 22/juin/2020 15.18 -0.17 -1.1074918566775245 19/juin/2020 15.35 0.17 1.1198945981554678 18/juin/2020 15.18 -0.09 -0.5893909626719057 17/juin/2020 15.27 0.14 0.9253139458030403 16/juin/2020 15.13 0.56 3.8435140700068633 15/juin/2020 14.57 -0.23 -1.554054054054054 12/juin/2020 14.8 0.04 0.27100271002710025 11/juin/2020 14.76 -0.42 -2.766798418972332 10/juin/2020 15.18 0.05 0.3304692663582287 09/juin/2020 15.13 -0.14 -0.91683038637852 08/juin/2020 15.27 -0.15 -0.9727626459143969 05/juin/2020 15.42 0.22 1.4473684210526316 04/juin/2020 15.2 0.13 0.8626410086264101 03/juin/2020 15.07 0.23 1.5498652291105122 02/juin/2020 14.84 0.38 2.627939142461964 29/mai/2020 14.46 -0.04 -0.27586206896551724 28/mai/2020 14.5 0.27 1.8973998594518622 27/mai/2020 14.23 -0.13 -0.9052924791086351 26/mai/2020 14.36 0.09 0.6306937631394534 25/mai/2020 14.27 0.26 1.85581727337616 22/mai/2020 14.01 0.05 0.35816618911174786 20/mai/2020 13.96 0.18 1.3062409288824384 19/mai/2020 13.78 0.08 0.583941605839416 18/mai/2020 13.7 0.37 2.7756939234808704 15/mai/2020 13.33 0.32 2.4596464258262873 14/mai/2020 13.01 -0.47 -3.486646884272997 13/mai/2020 13.48 -0.16 -1.1730205278592376 12/mai/2020 13.64 0.03 0.2204261572373255 11/mai/2020 13.61 -0.11 -0.8017492711370262 08/mai/2020 13.72 0.16 1.1799410029498525 07/mai/2020 13.56 0.16 1.1940298507462686 06/mai/2020 13.4 0.02 0.14947683109118087 05/mai/2020 13.38 0.19 1.4404852160727823 04/mai/2020 13.19 -0.49 -3.58187134502924 30/avr./2020 13.68 -0.06 -0.4366812227074236 29/avr./2020 13.74 0.09 0.6593406593406593 28/avr./2020 13.65 0.25 1.8656716417910448 27/avr./2020 13.4 0.14 1.0558069381598794 24/avr./2020 13.26 -0.02 -0.15060240963855423 23/avr./2020 13.28 0.14 1.06544901065449 22/avr./2020 13.14 -0.03 -0.22779043280182232 21/avr./2020 13.17 -0.18 -1.348314606741573 20/avr./2020 13.35 -0.03 -0.2242152466367713 17/avr./2020 13.38 0.46 3.5603715170278636 16/avr./2020 12.92 -0.01 -0.07733952049497293 15/avr./2020 12.93 -0.44 -3.2909498878085266 14/avr./2020 13.37 0.19 1.4415781487101669 09/avr./2020 13.18 0.41 3.2106499608457324 08/avr./2020 12.77 -0.14 -1.0844306738962044 07/avr./2020 12.91 0.4 3.1974420463629096 06/avr./2020 12.51 0.43 3.5596026490066226 03/avr./2020 12.08 0.03 0.24896265560165975 02/avr./2020 12.05 -0.15 -1.2295081967213115 01/avr./2020 12.2 -0.36 -2.8662420382165603 31/mars/2020 12.56 0.15 1.20870265914585 30/mars/2020 12.41 0.09 0.7305194805194806 27/mars/2020 12.32 -0.14 -1.1235955056179776 26/mars/2020 12.46 0.34 2.8052805280528053 25/mars/2020 12.12 0.44 3.767123287671233 24/mars/2020 11.68 0.67 6.085376930063578 23/mars/2020 11.01 -0.46 -4.010462074978204 20/mars/2020 11.47 0.75 6.996268656716418 19/mars/2020 10.72 -0.06 -0.5565862708719852 18/mars/2020 10.78 -0.5 -4.432624113475177 17/mars/2020 11.28 0.1 0.8944543828264758 16/mars/2020 11.18 -0.77 -6.443514644351464 13/mars/2020 11.95 0.08 0.6739679865206403 12/mars/2020 11.87 -1.08 -8.339768339768339 11/mars/2020 12.95 -0.27 -2.042360060514372 10/mars/2020 13.22 -0.03 -0.22641509433962265 09/mars/2020 13.25 -0.86 -6.094968107725018 06/mars/2020 14.11 -0.64 -4.338983050847458 05/mars/2020 14.75 -0.15 -1.0067114093959733 04/mars/2020 14.9 -0.04 -0.2677376171352075 03/mars/2020 14.94 0.44 3.0344827586206895 02/mars/2020 14.5 0.14 0.9749303621169917 28/févr./2020 14.36 -0.5 -3.3647375504710633 27/févr./2020 14.86 -0.51 -3.318152244632401 26/févr./2020 15.37 -0.16 -1.03026400515132 25/févr./2020 15.53 -0.08 -0.5124919923126201 24/févr./2020 15.61 -0.71 -4.3504901960784315 21/févr./2020 16.32 -0.18 -1.0909090909090908 20/févr./2020 16.5 0 0 19/févr./2020 16.5 0.19 1.1649294911097485 18/févr./2020 16.31 0 0 17/févr./2020 16.31 0.02 0.12277470841006753 14/févr./2020 16.29 0.05 0.3078817733990148 13/févr./2020 16.24 -0.01 -0.06153846153846154 12/févr./2020 16.25 0.05 0.30864197530864196 11/févr./2020 16.2 0.15 0.9345794392523364 10/févr./2020 16.05 0.03 0.18726591760299627 07/févr./2020 16.02 -0.01 -0.06238303181534623 06/févr./2020 16.03 0.02 0.12492192379762648 05/févr./2020 16.01 0.25 1.5862944162436547 04/févr./2020 15.76 0.24 1.5463917525773196 03/févr./2020 15.52 0.05 0.32320620555914675 31/janv./2020 15.47 -0.14 -0.8968609865470852 30/janv./2020 15.61 -0.18 -1.1399620012666245 29/janv./2020 15.79 0.17 1.088348271446863 28/janv./2020 15.62 0.01 0.06406149903907751 27/janv./2020 15.61 -0.42 -2.6200873362445414 24/janv./2020 16.03 0.18 1.135646687697161 23/janv./2020 15.85 -0.19 -1.1845386533665836 22/janv./2020 16.04 0.16 1.0075566750629723 21/janv./2020 15.88 -0.07 -0.438871473354232 20/janv./2020 15.95 0.02 0.12554927809165098 17/janv./2020 15.93 0.17 1.0786802030456852 16/janv./2020 15.76 0.05 0.31826861871419476 15/janv./2020 15.71 0.11 0.7051282051282052 14/janv./2020 15.6 0.07 0.4507405022537025 13/janv./2020 15.53 -0.01 -0.06435006435006435 10/janv./2020 15.54 0.03 0.19342359767891681 09/janv./2020 15.51 0.12 0.7797270955165692 08/janv./2020 15.39 0.09 0.5882352941176471 07/janv./2020 15.3 0.11 0.7241606319947334 06/janv./2020 15.19 -0.13 -0.8485639686684073 03/janv./2020 15.32 -0.07 -0.4548408057179987 02/janv./2020 15.39 0.15 0.984251968503937 31/déc./2019 15.24 -0.03 -0.19646365422396855 30/déc./2019 15.27 -0.1 -0.6506180871828237 27/déc./2019 15.37 0 0 23/déc./2019 15.37 0.1 0.6548788474132285 20/déc./2019 15.27 0.12 0.7920792079207921 19/déc./2019 15.15 -0.01 -0.06596306068601583 18/déc./2019 15.16 -0.02 -0.13175230566534915 17/déc./2019 15.18 -0.07 -0.45901639344262296 16/déc./2019 15.25 0.14 0.9265387160820648 13/déc./2019 15.11 0.05 0.33200531208499334 12/déc./2019 15.06 0.04 0.2663115845539281 11/déc./2019 15.02 0.07 0.4682274247491639 10/déc./2019 14.95 -0.09 -0.598404255319149 09/déc./2019 15.04 -0.07 -0.4632693580410324 06/déc./2019 15.11 0.15 1.0026737967914439 05/déc./2019 14.96 0.02 0.13386880856760375 04/déc./2019 14.94 0.19 1.2881355932203389 03/déc./2019 14.75 -0.15 -1.0067114093959733 02/déc./2019 14.9 -0.21 -1.3898080741230974 29/nov./2019 15.11 0 0 28/nov./2019 15.11 -0.03 -0.19815059445178335 27/nov./2019 15.14 0.02 0.13227513227513227 26/nov./2019 15.12 0.11 0.7328447701532311 25/nov./2019 15.01 0.11 0.738255033557047 22/nov./2019 14.9 0.08 0.5398110661268556 21/nov./2019 14.82 -0.1 -0.6702412868632708 20/nov./2019 14.92 -0.04 -0.26737967914438504 19/nov./2019 14.96 0.06 0.40268456375838924 18/nov./2019 14.9 -0.02 -0.13404825737265416 15/nov./2019 14.92 0.03 0.20147750167897918 14/nov./2019 14.89 0.04 0.26936026936026936 13/nov./2019 14.85 0.02 0.13486176668914363 12/nov./2019 14.83 0.04 0.2704530087897228 11/nov./2019 14.79 0.06 0.4073319755600815 08/nov./2019 14.73 0 0 07/nov./2019 14.73 0.06 0.40899795501022496 06/nov./2019 14.67 0.01 0.06821282401091405 05/nov./2019 14.66 -0.02 -0.1362397820163488 04/nov./2019 14.68 0.31 2.1572720946416144 31/oct./2019 14.37 0.04 0.2791346824842987 30/oct./2019 14.33 0.03 0.2097902097902098 29/oct./2019 14.3 0 0 28/oct./2019 14.3 0.16 1.1315417256011315 25/oct./2019 14.14 0.07 0.4975124378109453 24/oct./2019 14.07 0.12 0.8602150537634409 23/oct./2019 13.95 -0.1 -0.7117437722419929 22/oct./2019 14.05 0.08 0.572655690765927 21/oct./2019 13.97 0.01 0.07163323782234957 18/oct./2019 13.96 -0.09 -0.6405693950177936 17/oct./2019 14.05 0.04 0.28551034975017847 16/oct./2019 14.01 -0.02 -0.14255167498218105 15/oct./2019 14.03 0.07 0.501432664756447 14/oct./2019 13.96 0.03 0.21536252692031588 11/oct./2019 13.93 0.27 1.9765739385065886 10/oct./2019 13.66 0.06 0.4411764705882353 09/oct./2019 13.6 0.04 0.2949852507374631 08/oct./2019 13.56 -0.13 -0.9495982468955442 07/oct./2019 13.69 0.05 0.36656891495601174 04/oct./2019 13.64 0.16 1.1869436201780414 03/oct./2019 13.48 -0.01 -0.07412898443291327 02/oct./2019 13.49 -0.4 -2.8797696184305255 01/oct./2019 13.89 -0.03 -0.21551724137931033 30/sept./2019 13.92 0.06 0.4329004329004329 27/sept./2019 13.86 0.04 0.2894356005788712 26/sept./2019 13.82 0.17 1.2454212454212454 25/sept./2019 13.65 -0.23 -1.6570605187319885 24/sept./2019 13.88 0.08 0.5797101449275363 23/sept./2019 13.8 -0.11 -0.7907979870596693 20/sept./2019 13.91 0.01 0.07194244604316546 19/sept./2019 13.9 0.06 0.43352601156069365 18/sept./2019 13.84 0.04 0.2898550724637681 17/sept./2019 13.8 0.04 0.29069767441860467 16/sept./2019 13.76 -0.14 -1.0071942446043165 13/sept./2019 13.9 0.02 0.1440922190201729 12/sept./2019 13.88 0.06 0.4341534008683068 11/sept./2019 13.82 0.18 1.3196480938416422 10/sept./2019 13.64 -0.32 -2.292263610315186 09/sept./2019 13.96 -0.09 -0.6405693950177936 06/sept./2019 14.05 0.08 0.572655690765927 05/sept./2019 13.97 0.13 0.9393063583815029 04/sept./2019 13.84 0.12 0.8746355685131195 03/sept./2019 13.72 -0.03 -0.21818181818181817 02/sept./2019 13.75 0.04 0.29175784099197666 30/août/2019 13.71 0.12 0.8830022075055187 29/août/2019 13.59 0.24 1.797752808988764 28/août/2019 13.35 -0.15 -1.1111111111111112 27/août/2019 13.5 0.12 0.8968609865470852 26/août/2019 13.38 -0.15 -1.1086474501108647 23/août/2019 13.53 -0.06 -0.44150110375275936 22/août/2019 13.59 -0.05 -0.36656891495601174 21/août/2019 13.64 0.24 1.791044776119403 20/août/2019 13.4 -0.04 -0.2976190476190476 19/août/2019 13.44 0.13 0.976709241172051 16/août/2019 13.31 0.04 0.30143180105501133 14/août/2019 13.27 -0.23 -1.7037037037037037 13/août/2019 13.5 0.1 0.746268656716418 12/août/2019 13.4 -0.05 -0.37174721189591076 09/août/2019 13.45 -0.02 -0.14847809948032664 08/août/2019 13.47 0.28 2.122820318423048 07/août/2019 13.19 -0.08 -0.6028636021100227 06/août/2019 13.27 0.04 0.30234315948601664 05/août/2019 13.23 -0.31 -2.2895125553914326 02/août/2019 13.54 -0.26 -1.8840579710144927 01/août/2019 13.8 0.09 0.6564551422319475 31/juil./2019 13.71 0.08 0.586940572267058 30/juil./2019 13.63 -0.27 -1.9424460431654675 29/juil./2019 13.9 -0.01 -0.07189072609633357 26/juil./2019 13.91 0.06 0.4332129963898917 25/juil./2019 13.85 -0.16 -1.1420413990007139 24/juil./2019 14.01 0.08 0.574300071787509 23/juil./2019 13.93 0.09 0.6502890173410405 22/juil./2019 13.84 0 0 19/juil./2019 13.84 0.02 0.1447178002894356 18/juil./2019 13.82 -0.1 -0.7183908045977011 17/juil./2019 13.92 0.07 0.5054151624548736 16/juil./2019 13.85 0.08 0.5809731299927379 15/juil./2019 13.77 0.04 0.29133284777858703 12/juil./2019 13.73 -0.04 -0.29048656499636893 11/juil./2019 13.77 -0.06 -0.43383947939262474 10/juil./2019 13.83 0.07 0.5087209302325582 09/juil./2019 13.76 -0.05 -0.3620564808110065 08/juil./2019 13.81 -0.01 -0.0723589001447178 05/juil./2019 13.82 -0.23 -1.6370106761565837 04/juil./2019 14.05 0.02 0.14255167498218105 03/juil./2019 14.03 0.16 1.1535688536409516 02/juil./2019 13.87 0 0 01/juil./2019 13.87 0.17 1.2408759124087592 28/juin/2019 13.7 0.09 0.6612784717119765 27/juin/2019 13.61 -0.05 -0.36603221083455345 26/juin/2019 13.66 -0.04 -0.291970802919708 25/juin/2019 13.7 0.06 0.4398826979472141 24/juin/2019 13.64 -0.04 -0.29239766081871343 21/juin/2019 13.68 -0.13 -0.941346850108617 20/juin/2019 13.81 0.15 1.0980966325036603 19/juin/2019 13.66 0.01 0.07326007326007326 18/juin/2019 13.65 0.27 2.0179372197309418 17/juin/2019 13.38 0.08 0.6015037593984962 14/juin/2019 13.3 -0.11 -0.8202833706189411 13/juin/2019 13.41 0.04 0.2991772625280479 12/juin/2019 13.37 -0.06 -0.4467609828741623 11/juin/2019 13.43 0.16 1.2057272042200453 07/juin/2019 13.27 0.2 1.530221882172915 06/juin/2019 13.07 0.02 0.1532567049808429 05/juin/2019 13.05 0.12 0.9280742459396751 04/juin/2019 12.93 0.07 0.5443234836702955 03/juin/2019 12.86 0.07 0.547302580140735 31/mai/2019 12.79 -0.04 -0.3117692907248636 29/mai/2019 12.83 -0.27 -2.0610687022900764 28/mai/2019 13.1 0.01 0.07639419404125286 27/mai/2019 13.09 0 0 24/mai/2019 13.09 0.08 0.6149116064565718 23/mai/2019 13.01 -0.19 -1.4393939393939394 22/mai/2019 13.2 0.08 0.6097560975609756 21/mai/2019 13.12 0.08 0.6134969325153374 20/mai/2019 13.04 -0.15 -1.1372251705837755 17/mai/2019 13.19 0.01 0.07587253414264036 16/mai/2019 13.18 0.25 1.9334880123743232 15/mai/2019 12.93 0.05 0.38819875776397517 14/mai/2019 12.88 0.11 0.8613938919342208 13/mai/2019 12.77 -0.23 -1.7692307692307692 10/mai/2019 13 -0.09 -0.6875477463712758 08/mai/2019 13.09 0 0 07/mai/2019 13.09 -0.03 -0.22865853658536586 06/mai/2019 13.12 -0.23 -1.7228464419475655 03/mai/2019 13.35 0.01 0.07496251874062969 02/mai/2019 13.34 -0.05 -0.37341299477221807 30/avr./2019 13.39 -0.01 -0.07462686567164178 29/avr./2019 13.4 0.04 0.2994011976047904 26/avr./2019 13.36 0.02 0.14992503748125938 25/avr./2019 13.34 -0.03 -0.2243829468960359 24/avr./2019 13.37 0.16 1.2112036336109009 23/avr./2019 13.21 0.07 0.532724505327245 18/avr./2019 13.14 0.03 0.2288329519450801 17/avr./2019 13.11 -0.01 -0.07621951219512195 16/avr./2019 13.12 0.05 0.38255547054322875 15/avr./2019 13.07 0.02 0.1532567049808429 12/avr./2019 13.05 0.01 0.07668711656441718 11/avr./2019 13.04 0.01 0.07674597083653108 10/avr./2019 13.03 0.01 0.07680491551459294 09/avr./2019 13.02 -0.09 -0.6864988558352403 08/avr./2019 13.11 -0.05 -0.3799392097264438 05/avr./2019 13.16 0.01 0.07604562737642585 04/avr./2019 13.15 0.03 0.22865853658536586 03/avr./2019 13.12 0.06 0.45941807044410415 02/avr./2019 13.06 0.1 0.7716049382716049 01/avr./2019 12.96 0.15 1.17096018735363 29/mars/2019 12.81 0.06 0.47058823529411764 28/mars/2019 12.75 0.05 0.3937007874015748 27/mars/2019 12.7 -0.01 -0.07867820613690008 26/mars/2019 12.71 0.15 1.194267515923567 25/mars/2019 12.56 -0.07 -0.5542359461599367 22/mars/2019 12.63 -0.13 -1.0188087774294672 21/mars/2019 12.76 -0.01 -0.07830853563038372 20/mars/2019 12.77 0 0 19/mars/2019 12.77 0.05 0.39308176100628933 18/mars/2019 12.72 0.03 0.2364066193853428 15/mars/2019 12.69 0.12 0.954653937947494 14/mars/2019 12.57 0.09 0.7211538461538461 13/mars/2019 12.48 0.01 0.08019246190858059 12/mars/2019 12.47 0.03 0.24115755627009647 11/mars/2019 12.44 0.06 0.48465266558966075 08/mars/2019 12.38 -0.03 -0.24174053182917002 07/mars/2019 12.41 -0.06 -0.48115477145148355 06/mars/2019 12.47 0 0 05/mars/2019 12.47 -0.05 -0.3993610223642173 04/mars/2019 12.52 0.08 0.6430868167202572 01/mars/2019 12.44 0.1 0.8103727714748784 28/févr./2019 12.34 0.01 0.08110300081103 27/févr./2019 12.33 -0.04 -0.32336297493936944 26/févr./2019 12.37 0 0 25/févr./2019 12.37 0.05 0.40584415584415584 22/févr./2019 12.32 0.07 0.5714285714285714 21/févr./2019 12.25 -0.02 -0.16299918500407498 20/févr./2019 12.27 0.06 0.4914004914004914 19/févr./2019 12.21 -0.03 -0.24509803921568626 18/févr./2019 12.24 0.07 0.5751848808545604 15/févr./2019 12.17 0.11 0.912106135986733 14/févr./2019 12.06 0.03 0.24937655860349128 13/févr./2019 12.03 0.08 0.6694560669456067 12/févr./2019 11.95 0.08 0.6739679865206403 11/févr./2019 11.87 0.13 1.1073253833049403 08/févr./2019 11.74 -0.13 -1.0951979780960404 07/févr./2019 11.87 -0.14 -1.1656952539550374 06/févr./2019 12.01 0.04 0.3341687552213868 05/févr./2019 11.97 0.21 1.7857142857142858 04/févr./2019 11.76 0.03 0.2557544757033248 01/févr./2019 11.73 0.08 0.6866952789699571 31/janv./2019 11.65 0 0 30/janv./2019 11.65 -0.06 -0.5123825789923142 29/janv./2019 11.71 0.09 0.774526678141136 28/janv./2019 11.62 -0.1 -0.8532423208191127 25/janv./2019 11.72 0.12 1.0344827586206897 24/janv./2019 11.6 -0.05 -0.4291845493562232 23/janv./2019 11.65 0.06 0.5176876617773943 22/janv./2019 11.59 -0.05 -0.42955326460481097 21/janv./2019 11.64 0.08 0.6920415224913494 18/janv./2019 11.56 0.15 1.3146362839614374 17/janv./2019 11.41 0 0 16/janv./2019 11.41 0.09 0.7950530035335689 15/janv./2019 11.32 0.1 0.8912655971479501 14/janv./2019 11.22 -0.11 -0.970873786407767 11/janv./2019 11.33 0.05 0.4432624113475177 10/janv./2019 11.28 -0.11 -0.9657594381035997 09/janv./2019 11.39 0.13 1.1545293072824157 08/janv./2019 11.26 0.22 1.9927536231884058 07/janv./2019 11.04 0.08 0.7299270072992701 04/janv./2019 10.96 0.12 1.1070110701107012 03/janv./2019 10.84 -0.07 -0.6416131989000916 02/janv./2019 10.91 0 0 31/déc./2018 10.91 0.01 0.09174311926605505 28/déc./2018 10.9 0.21 1.9644527595884003 27/déc./2018 10.69 -0.12 -1.1100832562442182 21/déc./2018 10.81 -0.11 -1.0073260073260073 20/déc./2018 10.92 -0.19 -1.7101710171017102 19/déc./2018 11.11 -0.06 -0.5371530886302597 18/déc./2018 11.17 0.02 0.17937219730941703 17/déc./2018 11.15 -0.25 -2.192982456140351 14/déc./2018 11.4 -0.11 -0.9556907037358818 13/déc./2018 11.51 0.02 0.17406440382941687 12/déc./2018 11.49 0.1 0.8779631255487269 11/déc./2018 11.39 0.11 0.975177304964539 10/déc./2018 11.28 -0.16 -1.3986013986013985 07/déc./2018 11.44 0.11 0.970873786407767 06/déc./2018 11.33 -0.34 -2.9134532990574122 05/déc./2018 11.67 -0.14 -1.1854360711261642 04/déc./2018 11.81 -0.05 -0.42158516020236086 03/déc./2018 11.86 0.17 1.4542343883661248 30/nov./2018 11.69 -0.03 -0.25597269624573377 29/nov./2018 11.72 0.12 1.0344827586206897 28/nov./2018 11.6 0.03 0.25929127052722556 27/nov./2018 11.57 -0.05 -0.43029259896729777 26/nov./2018 11.62 0.13 1.1314186248912097 23/nov./2018 11.49 0.01 0.08710801393728224 22/nov./2018 11.48 0.02 0.17452006980802792 21/nov./2018 11.46 0.16 1.415929203539823 20/nov./2018 11.3 -0.36 -3.0874785591766725 19/nov./2018 11.66 -0.03 -0.2566295979469632 16/nov./2018 11.69 -0.06 -0.5106382978723404 15/nov./2018 11.75 -0.14 -1.1774600504625736 14/nov./2018 11.89 0.01 0.08417508417508418 13/nov./2018 11.88 -0.02 -0.16806722689075632 12/nov./2018 11.9 -0.11 -0.9159034138218152 09/nov./2018 12.01 -0.07 -0.5794701986754967 08/nov./2018 12.08 0.04 0.33222591362126247 07/nov./2018 12.04 0.08 0.6688963210702341 06/nov./2018 11.96 0.01 0.08368200836820083 05/nov./2018 11.95 -0.07 -0.5823627287853578 02/nov./2018 12.02 0.1 0.8389261744966443 31/oct./2018 11.92 0.32 2.7586206896551726 30/oct./2018 11.6 -0.16 -1.3605442176870748 29/oct./2018 11.76 0.18 1.5544041450777202 26/oct./2018 11.58 -0.05 -0.4299226139294927 25/oct./2018 11.63 -0.04 -0.3427592116538132 24/oct./2018 11.67 0.1 0.8643042350907519 23/oct./2018 11.57 -0.31 -2.6094276094276094 22/oct./2018 11.88 -0.1 -0.8347245409015025 19/oct./2018 11.98 -0.09 -0.7456503728251864 18/oct./2018 12.07 -0.08 -0.6584362139917695 17/oct./2018 12.15 -0.02 -0.16433853738701726 16/oct./2018 12.17 0.26 2.1830394626364398 15/oct./2018 11.91 -0.19 -1.5702479338842976 12/oct./2018 12.1 -0.03 -0.247320692497939 11/oct./2018 12.13 -0.08 -0.6552006552006552 10/oct./2018 12.21 -0.34 -2.7091633466135456 09/oct./2018 12.55 -0.05 -0.3968253968253968 08/oct./2018 12.6 -0.18 -1.408450704225352 05/oct./2018 12.78 -0.18 -1.3888888888888888 04/oct./2018 12.96 -0.24 -1.8181818181818181 03/oct./2018 13.2 0.07 0.5331302361005331 02/oct./2018 13.13 -0.1 -0.7558578987150416 01/oct./2018 13.23 0.08 0.6083650190114068 28/sept./2018 13.15 -0.06 -0.45420136260408783 27/sept./2018 13.21 0.05 0.3799392097264438 26/sept./2018 13.16 0.02 0.15220700152207 25/sept./2018 13.14 0.11 0.8442056792018419 24/sept./2018 13.03 -0.14 -1.0630220197418374 21/sept./2018 13.17 0.06 0.4576659038901602 20/sept./2018 13.11 0.08 0.6139677666922486 19/sept./2018 13.03 0.04 0.30792917628945343 18/sept./2018 12.99 0.01 0.07704160246533127 17/sept./2018 12.98 -0.04 -0.30721966205837176 14/sept./2018 13.02 -0.02 -0.15337423312883436 13/sept./2018 13.04 0.05 0.3849114703618168 12/sept./2018 12.99 0.09 0.6976744186046512 11/sept./2018 12.9 -0.04 -0.3091190108191654 10/sept./2018 12.94 0.08 0.6220839813374806 07/sept./2018 12.86 -0.06 -0.46439628482972134 06/sept./2018 12.92 -0.02 -0.1545595054095827 05/sept./2018 12.94 -0.12 -0.9188361408882083 04/sept./2018 13.06 -0.14 -1.0606060606060606 03/sept./2018 13.2 -0.05 -0.37735849056603776 31/août/2018 13.25 -0.11 -0.8233532934131736 30/août/2018 13.36 0.03 0.2250562640660165 29/août/2018 13.33 0.02 0.15026296018031554 28/août/2018 13.31 0.06 0.4528301886792453 27/août/2018 13.25 0.13 0.9908536585365854 24/août/2018 13.12 -0.01 -0.07616146230007616 23/août/2018 13.13 0.05 0.382262996941896 22/août/2018 13.08 -0.03 -0.2288329519450801 21/août/2018 13.11 0.04 0.306044376434583 20/août/2018 13.07 0.14 1.082753286929621 17/août/2018 12.93 0 0 16/août/2018 12.93 -0.15 -1.146788990825688 14/août/2018 13.08 -0.02 -0.15267175572519084 13/août/2018 13.1 0.04 0.30627871362940273 10/août/2018 13.06 -0.11 -0.8352315869400152 09/août/2018 13.17 0.04 0.30464584920030463 08/août/2018 13.13 -0.06 -0.45489006823351025 07/août/2018 13.19 0.07 0.5335365853658537 06/août/2018 13.12 -0.01 -0.07616146230007616 03/août/2018 13.13 0.08 0.6130268199233716 02/août/2018 13.05 -0.1 -0.7604562737642585 01/août/2018 13.15 -0.02 -0.15186028853454822 31/juil./2018 13.17 -0.05 -0.37821482602118 30/juil./2018 13.22 -0.05 -0.37678975131876413 27/juil./2018 13.27 0.01 0.07541478129713423 26/juil./2018 13.26 0.1 0.7598784194528876 25/juil./2018 13.16 -0.05 -0.3785011355034065 24/juil./2018 13.21 0.12 0.9167303284950343 23/juil./2018 13.09 -0.01 -0.07633587786259542 20/juil./2018 13.1 -0.06 -0.45592705167173253 19/juil./2018 13.16 -0.08 -0.6042296072507553 18/juil./2018 13.24 0.13 0.9916094584286804 17/juil./2018 13.11 0.03 0.22935779816513763 16/juil./2018 13.08 0.03 0.22988505747126436 13/juil./2018 13.05 0.09 0.6944444444444444 12/juil./2018 12.96 0.1 0.7776049766718507 11/juil./2018 12.86 -0.15 -1.1529592621060722 10/juil./2018 13.01 0.16 1.245136186770428 09/juil./2018 12.85 0.13 1.0220125786163523 06/juil./2018 12.72 -0.03 -0.23529411764705882 05/juil./2018 12.75 0.02 0.15710919088766692 04/juil./2018 12.73 -0.06 -0.4691164972634871 03/juil./2018 12.79 0.08 0.6294256490952006 02/juil./2018 12.71 -0.17 -1.3198757763975155 29/juin/2018 12.88 0.2 1.5772870662460567 28/juin/2018 12.68 -0.21 -1.6291698991466252 27/juin/2018 12.89 0.14 1.0980392156862746 26/juin/2018 12.75 -0.06 -0.468384074941452 25/juin/2018 12.81 -0.16 -1.2336160370084812 22/juin/2018 12.97 0 0 21/juin/2018 12.97 -0.02 -0.15396458814472672 20/juin/2018 12.99 0.01 0.07704160246533127 19/juin/2018 12.98 -0.17 -1.2927756653992395 18/juin/2018 13.15 -0.18 -1.350337584396099 15/juin/2018 13.33 -0.03 -0.2245508982035928 14/juin/2018 13.36 0.16 1.2121212121212122 13/juin/2018 13.2 0.07 0.5331302361005331 12/juin/2018 13.13 0.04 0.30557677616501144 11/juin/2018 13.09 0.05 0.3834355828220859 08/juin/2018 13.04 0.01 0.07674597083653108 07/juin/2018 13.03 0.01 0.07680491551459294 06/juin/2018 13.02 -0.11 -0.8377760853008378 05/juin/2018 13.13 0.09 0.6901840490797546 04/juin/2018 13.04 0.05 0.3849114703618168 01/juin/2018 12.99 0.07 0.541795665634675 31/mai/2018 12.92 0.06 0.4665629860031104 30/mai/2018 12.86 -0.01 -0.0777000777000777 29/mai/2018 12.87 -0.13 -1 28/mai/2018 13 0 0 25/mai/2018 13 0.04 0.30864197530864196 24/mai/2018 12.96 -0.01 -0.07710100231303008 23/mai/2018 12.97 -0.12 -0.9167303284950343 22/mai/2018 13.09 0.11 0.847457627118644 18/mai/2018 12.98 0.01 0.07710100231303008 17/mai/2018 12.97 0.04 0.30935808197989173 16/mai/2018 12.93 0.07 0.5443234836702955 15/mai/2018 12.86 -0.01 -0.0777000777000777 14/mai/2018 12.87 -0.01 -0.07763975155279502 11/mai/2018 12.88 0.07 0.546448087431694 09/mai/2018 12.81 0.06 0.47058823529411764 08/mai/2018 12.75 0.02 0.15710919088766692 07/mai/2018 12.73 0.14 1.1119936457505957 04/mai/2018 12.59 0.03 0.23885350318471338 03/mai/2018 12.56 -0.03 -0.23828435266084194 02/mai/2018 12.59 0.15 1.2057877813504823 30/avr./2018 12.44 -0.02 -0.16051364365971107 27/avr./2018 12.46 0.1 0.8090614886731392 26/avr./2018 12.36 0.17 1.3945857260049221 25/avr./2018 12.19 -0.19 -1.5347334410339257 24/avr./2018 12.38 0.02 0.16181229773462782 23/avr./2018 12.36 -0.01 -0.08084074373484236 20/avr./2018 12.37 -0.02 -0.16142050040355124 19/avr./2018 12.39 -0.01 -0.08064516129032258 18/avr./2018 12.4 0 0 17/avr./2018 12.4 0.14 1.1419249592169658 16/avr./2018 12.26 -0.05 -0.4061738424045491 13/avr./2018 12.31 0.05 0.4078303425774878 12/avr./2018 12.26 0.07 0.5742411812961444 11/avr./2018 12.19 -0.07 -0.5709624796084829 10/avr./2018 12.26 0.09 0.7395234182415776 09/avr./2018 12.17 -0.03 -0.2459016393442623 06/avr./2018 12.2 0.03 0.2465078060805259 05/avr./2018 12.17 0.28 2.3549201009251473 04/avr./2018 11.89 -0.16 -1.3278008298755186 03/avr./2018 12.05 -0.05 -0.4132231404958678 29/mars/2018 12.1 0.11 0.9174311926605505 28/mars/2018 11.99 -0.02 -0.16652789342214822 27/mars/2018 12.01 0.07 0.5862646566164154 26/mars/2018 11.94 -0.07 -0.5828476269775187 23/mars/2018 12.01 -0.02 -0.1662510390689942 22/mars/2018 12.03 -0.21 -1.7156862745098038 21/mars/2018 12.24 -0.04 -0.3257328990228013 20/mars/2018 12.28 0.04 0.32679738562091504 19/mars/2018 12.24 -0.12 -0.970873786407767 16/mars/2018 12.36 0.06 0.4878048780487805 15/mars/2018 12.3 0.06 0.49019607843137253 14/mars/2018 12.24 -0.11 -0.8906882591093117 13/mars/2018 12.35 -0.06 -0.48348106365834004 12/mars/2018 12.41 0.02 0.16142050040355124 09/mars/2018 12.39 0.11 0.8957654723127035 08/mars/2018 12.28 0.2 1.6556291390728477 07/mars/2018 12.08 -0.04 -0.33003300330033003 06/mars/2018 12.12 0.15 1.2531328320802004 05/mars/2018 11.97 0.04 0.3352891869237217 02/mars/2018 11.93 -0.21 -1.729818780889621 01/mars/2018 12.14 -0.28 -2.254428341384863 28/févr./2018 12.42 0 0 27/févr./2018 12.42 -0.07 -0.5604483586869495 26/févr./2018 12.49 0.08 0.6446414182111201 23/févr./2018 12.41 0.04 0.32336297493936944 22/févr./2018 12.37 -0.04 -0.32232070910556004 21/févr./2018 12.41 0.02 0.16142050040355124 20/févr./2018 12.39 0.04 0.32388663967611336 19/févr./2018 12.35 -0.04 -0.3228410008071025 16/févr./2018 12.39 0.08 0.6498781478472786 15/févr./2018 12.31 0.21 1.7355371900826446 14/févr./2018 12.1 0.08 0.6655574043261231 13/févr./2018 12.02 -0.09 -0.7431874483897605 12/févr./2018 12.11 0.05 0.41459369817578773 09/févr./2018 12.06 -0.17 -1.3900245298446443 08/févr./2018 12.23 -0.13 -1.051779935275081 07/févr./2018 12.36 0.13 1.062959934587081 06/févr./2018 12.23 -0.15 -1.2116316639741518 05/févr./2018 12.38 -0.21 -1.6679904686258935 02/févr./2018 12.59 -0.2 -1.563721657544957 01/févr./2018 12.79 -0.06 -0.4669260700389105 31/janv./2018 12.85 0.01 0.0778816199376947 30/janv./2018 12.84 -0.09 -0.6960556844547564 29/janv./2018 12.93 0.02 0.15491866769945778 26/janv./2018 12.91 0.11 0.859375 25/janv./2018 12.8 -0.16 -1.2345679012345678 24/janv./2018 12.96 -0.03 -0.23094688221709006 23/janv./2018 12.99 -0.02 -0.15372790161414296 22/janv./2018 13.01 -0.01 -0.07680491551459294 19/janv./2018 13.02 0.13 1.008533747090768 18/janv./2018 12.89 0.06 0.4676539360872954 17/janv./2018 12.83 -0.02 -0.1556420233463035 16/janv./2018 12.85 0.07 0.5477308294209703 15/janv./2018 12.78 0.01 0.07830853563038372 12/janv./2018 12.77 -0.05 -0.39001560062402496 11/janv./2018 12.82 -0.02 -0.1557632398753894 10/janv./2018 12.84 -0.07 -0.5422153369481022 09/janv./2018 12.91 0.04 0.3108003108003108 08/janv./2018 12.87 0.1 0.7830853563038371 05/janv./2018 12.77 0.12 0.9486166007905138 04/janv./2018 12.65 0.1 0.796812749003984 03/janv./2018 12.55 0.14 1.1281224818694602 02/janv./2018 12.41 -0.05 -0.4012841091492777 29/déc./2017 12.46 -0.06 -0.4792332268370607 28/déc./2017 12.52 0.01 0.07993605115907274 27/déc./2017 12.51 0 0 22/déc./2017 12.51 0.01 0.08 21/déc./2017 12.5 -0.03 -0.23942537909018355 20/déc./2017 12.53 -0.07 -0.5555555555555556 19/déc./2017 12.6 -0.02 -0.15847860538827258 18/déc./2017 12.62 0.21 1.6921837228041903 15/déc./2017 12.41 -0.1 -0.7993605115907274 14/déc./2017 12.51 -0.03 -0.23923444976076555 13/déc./2017 12.54 0.03 0.23980815347721823 12/déc./2017 12.51 0.02 0.16012810248198558 11/déc./2017 12.49 0 0 08/déc./2017 12.49 0.11 0.8885298869143781 07/déc./2017 12.38 0.01 0.08084074373484236 06/déc./2017 12.37 0.03 0.24311183144246354 05/déc./2017 12.34 -0.07 -0.5640612409347301 04/déc./2017 12.41 0.09 0.7305194805194806 01/déc./2017 12.32 -0.06 -0.48465266558966075 30/nov./2017 12.38 -0.1 -0.8012820512820513 29/nov./2017 12.48 0.02 0.16051364365971107 28/nov./2017 12.46 0 0 27/nov./2017 12.46 -0.05 -0.3996802557953637 24/nov./2017 12.51 0.01 0.08 23/nov./2017 12.5 -0.06 -0.47770700636942676 22/nov./2017 12.56 -0.03 -0.23828435266084194 21/nov./2017 12.59 0.1 0.800640512409928 20/nov./2017 12.49 0.08 0.6446414182111201 17/nov./2017 12.41 -0.06 -0.48115477145148355 16/nov./2017 12.47 0.2 1.6299918500407498 15/nov./2017 12.27 -0.16 -1.2872083668543846 14/nov./2017 12.43 0.04 0.3228410008071025 13/nov./2017 12.39 -0.13 -1.038338658146965 10/nov./2017 12.52 0.02 0.16 09/nov./2017 12.5 -0.16 -1.263823064770932 08/nov./2017 12.66 -0.09 -0.7058823529411765 07/nov./2017 12.75 -0.02 -0.15661707126076743 06/nov./2017 12.77 0.02 0.1568627450980392 03/nov./2017 12.75 0.09 0.7109004739336493 02/nov./2017 12.66 -0.05 -0.3933910306845004 31/oct./2017 12.71 0.01 0.07874015748031496 30/oct./2017 12.7 0.01 0.07880220646178093 27/oct./2017 12.69 0.13 1.035031847133758 26/oct./2017 12.56 0.11 0.8835341365461847 25/oct./2017 12.45 0.06 0.48426150121065376 24/oct./2017 12.39 -0.05 -0.40192926045016075 23/oct./2017 12.44 0.04 0.3225806451612903 20/oct./2017 12.4 0.08 0.6493506493506493 19/oct./2017 12.32 -0.12 -0.9646302250803859 18/oct./2017 12.44 0.03 0.24174053182917002 17/oct./2017 12.41 -0.03 -0.24115755627009647 16/oct./2017 12.44 0 0 13/oct./2017 12.44 -0.02 -0.16051364365971107 12/oct./2017 12.46 0.03 0.2413515687851971 11/oct./2017 12.43 0.02 0.16116035455278002 10/oct./2017 12.41 -0.01 -0.08051529790660225 09/oct./2017 12.42 0.01 0.08058017727639001 06/oct./2017 12.41 -0.07 -0.5608974358974359 05/oct./2017 12.48 0.02 0.16051364365971107 04/oct./2017 12.46 -0.03 -0.2401921537229784 03/oct./2017 12.49 0.06 0.4827031375703942 02/oct./2017 12.43 0.11 0.8928571428571429 29/sept./2017 12.32 0.03 0.24410089503661514 28/sept./2017 12.29 0.06 0.49059689288634506 27/sept./2017 12.23 0.01 0.08183306055646482 26/sept./2017 12.22 0 0 25/sept./2017 12.22 0.04 0.3284072249589491 22/sept./2017 12.18 -0.02 -0.16393442622950818 21/sept./2017 12.2 0.03 0.2465078060805259 20/sept./2017 12.17 -0.02 -0.16406890894175555 19/sept./2017 12.19 0 0 18/sept./2017 12.19 0.05 0.41186161449752884 15/sept./2017 12.14 -0.03 -0.2465078060805259 14/sept./2017 12.17 0 0 13/sept./2017 12.17 0.03 0.2471169686985173 12/sept./2017 12.14 0.04 0.3305785123966942 11/sept./2017 12.1 0.16 1.340033500837521 08/sept./2017 11.94 0.02 0.16778523489932887 07/sept./2017 11.92 0.08 0.6756756756756757 06/sept./2017 11.84 -0.05 -0.42052144659377627 05/sept./2017 11.89 0.02 0.16849199663016007 04/sept./2017 11.87 -0.06 -0.5029337803855826 01/sept./2017 11.93 0.11 0.9306260575296108 31/août/2017 11.82 0.12 1.0256410256410255 30/août/2017 11.7 0.12 1.0362694300518134 29/août/2017 11.58 -0.13 -1.1101622544833476 28/août/2017 11.71 -0.09 -0.7627118644067796 25/août/2017 11.8 0.02 0.1697792869269949 24/août/2017 11.78 0.03 0.2553191489361702 23/août/2017 11.75 0 0 22/août/2017 11.75 0.1 0.8583690987124464 21/août/2017 11.65 -0.05 -0.42735042735042733 18/août/2017 11.7 -0.13 -1.098901098901099 17/août/2017 11.83 0 0 16/août/2017 11.83 0.14 1.1976047904191616 14/août/2017 11.69 0.13 1.1245674740484428 11/août/2017 11.56 -0.14 -1.1965811965811965 10/août/2017 11.7 -0.1 -0.847457627118644 09/août/2017 11.8 -0.02 -0.1692047377326565 08/août/2017 11.82 0 0 07/août/2017 11.82 0 0 04/août/2017 11.82 0.1 0.8532423208191127 03/août/2017 11.72 -0.01 -0.08525149190110827 02/août/2017 11.73 0 0 01/août/2017 11.73 0.01 0.08532423208191127 31/juil./2017 11.72 -0.02 -0.17035775127768313 28/juil./2017 11.74 -0.08 -0.676818950930626 27/juil./2017 11.82 -0.04 -0.3372681281618887 26/juil./2017 11.86 0.11 0.9361702127659575 25/juil./2017 11.75 -0.01 -0.08503401360544217 24/juil./2017 11.76 0 0 21/juil./2017 11.76 -0.18 -1.5075376884422111 20/juil./2017 11.94 0.01 0.08382229673093043 19/juil./2017 11.93 0.09 0.7601351351351351 18/juil./2017 11.84 -0.13 -1.086048454469507 17/juil./2017 11.97 0.03 0.25125628140703515 14/juil./2017 11.94 0.03 0.2518891687657431 13/juil./2017 11.91 0.06 0.5063291139240507 12/juil./2017 11.85 0.16 1.3686911890504705 11/juil./2017 11.69 -0.03 -0.25597269624573377 10/juil./2017 11.72 0.05 0.4284490145672665 07/juil./2017 11.67 0.03 0.25773195876288657 06/juil./2017 11.64 -0.14 -1.1884550084889642 05/juil./2017 11.78 0.03 0.2553191489361702 04/juil./2017 11.75 -0.02 -0.16992353440951571 03/juil./2017 11.77 0.05 0.42662116040955633 30/juin/2017 11.72 0.04 0.3424657534246575 29/juin/2017 11.68 -0.16 -1.3513513513513513 28/juin/2017 11.84 -0.06 -0.5042016806722689 27/juin/2017 11.9 -0.19 -1.5715467328370554 26/juin/2017 12.09 0.11 0.9181969949916527 22/juin/2017 11.98 -0.01 -0.08340283569641367 21/juin/2017 11.99 -0.07 -0.5804311774461028 20/juin/2017 12.06 0 0 19/juin/2017 12.06 0.11 0.9205020920502092 16/juin/2017 11.95 0.15 1.271186440677966 15/juin/2017 11.8 -0.13 -1.0896898575020955 14/juin/2017 11.93 0.05 0.4208754208754209 13/juin/2017 11.88 0.13 1.1063829787234043 12/juin/2017 11.75 -0.19 -1.5912897822445562 09/juin/2017 11.94 0.08 0.6745362563237775 08/juin/2017 11.86 -0.04 -0.33613445378151263 07/juin/2017 11.9 0.03 0.2527379949452401 06/juin/2017 11.87 -0.07 -0.5862646566164154 02/juin/2017 11.94 0.05 0.42052144659377627 01/juin/2017 11.89 0.04 0.33755274261603374 31/mai/2017 11.85 0.06 0.5089058524173028 30/mai/2017 11.79 -0.03 -0.25380710659898476 29/mai/2017 11.82 -0.01 -0.08453085376162299 26/mai/2017 11.83 0.09 0.7666098807495741 24/mai/2017 11.74 0.01 0.08525149190110827 23/mai/2017 11.73 0.02 0.1707941929974381 22/mai/2017 11.71 0 0 19/mai/2017 11.71 0.1 0.8613264427217916 18/mai/2017 11.61 -0.1 -0.8539709649871904 17/mai/2017 11.71 -0.14 -1.1814345991561181 16/mai/2017 11.85 0.02 0.16906170752324598 15/mai/2017 11.83 0.04 0.33927056827820185 12/mai/2017 11.79 -0.04 -0.33812341504649196 11/mai/2017 11.83 -0.04 -0.33698399326032014 10/mai/2017 11.87 -0.01 -0.08417508417508418 09/mai/2017 11.88 0.04 0.33783783783783783 08/mai/2017 11.84 0.01 0.08453085376162299 05/mai/2017 11.83 0.09 0.7666098807495741 04/mai/2017 11.74 0.05 0.42771599657827203 03/mai/2017 11.69 0.03 0.25728987993138935 02/mai/2017 11.66 0.08 0.690846286701209 28/avr./2017 11.58 0.01 0.08643042350907519 27/avr./2017 11.57 0.03 0.25996533795493937 26/avr./2017 11.54 0.02 0.1736111111111111 25/avr./2017 11.52 0.14 1.2302284710017575 24/avr./2017 11.38 0.26 2.338129496402878 21/avr./2017 11.12 0.05 0.45167118337850043 20/avr./2017 11.07 0 0 19/avr./2017 11.07 0.03 0.2717391304347826 18/avr./2017 11.04 -0.08 -0.7194244604316546 13/avr./2017 11.12 -0.04 -0.35842293906810035 12/avr./2017 11.16 0.02 0.17953321364452424 11/avr./2017 11.14 0.02 0.17985611510791366 10/avr./2017 11.12 0.05 0.45167118337850043 07/avr./2017 11.07 0 0 06/avr./2017 11.07 0 0 05/avr./2017 11.07 0.02 0.18099547511312217 04/avr./2017 11.05 -0.01 -0.09041591320072333 03/avr./2017 11.06 0.01 0.09049773755656108 31/mars/2017 11.05 0.03 0.27223230490018147 30/mars/2017 11.02 0.05 0.45578851412944393 29/mars/2017 10.97 0.04 0.36596523330283626 28/mars/2017 10.93 0.06 0.5519779208831647 27/mars/2017 10.87 -0.09 -0.8211678832116789 24/mars/2017 10.96 0.04 0.3663003663003663 23/mars/2017 10.92 0.12 1.1111111111111112 22/mars/2017 10.8 -0.11 -1.008249312557287 21/mars/2017 10.91 -0.04 -0.365296803652968 20/mars/2017 10.95 0.03 0.27472527472527475 17/mars/2017 10.92 0.03 0.27548209366391185 16/mars/2017 10.89 0.08 0.7400555041628122 15/mars/2017 10.81 0.04 0.3714020427112349 14/mars/2017 10.77 -0.01 -0.09276437847866419 13/mars/2017 10.78 0.01 0.09285051067780872 10/mars/2017 10.77 0.06 0.5602240896358543 09/mars/2017 10.71 -0.01 -0.09328358208955224 08/mars/2017 10.72 0.01 0.09337068160597572 07/mars/2017 10.71 0 0 06/mars/2017 10.71 -0.02 -0.1863932898415657 03/mars/2017 10.73 -0.04 -0.3714020427112349 02/mars/2017 10.77 -0.01 -0.09276437847866419 01/mars/2017 10.78 0.15 1.4111006585136407 28/févr./2017 10.63 0.02 0.1885014137606032 27/févr./2017 10.61 -0.01 -0.09416195856873823 24/févr./2017 10.62 -0.12 -1.1173184357541899 23/févr./2017 10.74 0.03 0.2801120448179272 22/févr./2017 10.71 -0.01 -0.09328358208955224 21/févr./2017 10.72 0.06 0.5628517823639775 20/févr./2017 10.66 0.05 0.471253534401508 17/févr./2017 10.61 -0.04 -0.3755868544600939 16/févr./2017 10.65 -0.01 -0.09380863039399624 15/févr./2017 10.66 0.04 0.3766478342749529 14/févr./2017 10.62 -0.02 -0.18796992481203006 13/févr./2017 10.64 0.11 1.0446343779677112 10/févr./2017 10.53 0.04 0.3813155386081983 09/févr./2017 10.49 0.09 0.8653846153846154 08/févr./2017 10.4 -0.03 -0.28763183125599234 07/févr./2017 10.43 0.01 0.09596928982725528 06/févr./2017 10.42 -0.07 -0.667302192564347 03/févr./2017 10.49 0.04 0.3827751196172249 02/févr./2017 10.45 0.02 0.19175455417066156 01/févr./2017 10.43 0.03 0.28846153846153844 31/janv./2017 10.4 -0.01 -0.09606147934678194 30/janv./2017 10.41 -0.06 -0.5730659025787965 27/janv./2017 10.47 -0.04 -0.38058991436726924 26/janv./2017 10.51 0.07 0.6704980842911877 25/janv./2017 10.44 0.15 1.4577259475218658 24/janv./2017 10.29 -0.01 -0.0970873786407767 23/janv./2017 10.3 -0.03 -0.2904162633107454 20/janv./2017 10.33 -0.02 -0.1932367149758454 19/janv./2017 10.35 0.07 0.6809338521400778 18/janv./2017 10.28 0.01 0.09737098344693282 17/janv./2017 10.27 -0.04 -0.3879728419010669 16/janv./2017 10.31 -0.04 -0.3864734299516908 13/janv./2017 10.35 0.06 0.5830903790087464 12/janv./2017 10.29 -0.04 -0.3872216844143272 11/janv./2017 10.33 0.07 0.682261208576998 10/janv./2017 10.26 -0.01 -0.09737098344693282 09/janv./2017 10.27 -0.01 -0.09727626459143969 06/janv./2017 10.28 0 0 05/janv./2017 10.28 0.03 0.2926829268292683 04/janv./2017 10.25 -0.07 -0.6782945736434108 03/janv./2017 10.32 0.05 0.48685491723466406 02/janv./2017 10.27 0.08 0.7850834151128557 30/déc./2016 10.19 0.01 0.09823182711198428 29/déc./2016 10.18 0.01 0.09832841691248771 28/déc./2016 10.17 0 0 27/déc./2016 10.17 0.02 0.19704433497536947 23/déc./2016 10.15 0.03 0.2964426877470356 22/déc./2016 10.12 0 0 21/déc./2016 10.12 -0.01 -0.09871668311944719 20/déc./2016 10.13 0.02 0.19782393669634027 19/déc./2016 10.11 0.04 0.3972194637537239 16/déc./2016 10.07 0.08 0.8008008008008008 15/déc./2016 9.99 0.04 0.4020100502512563 14/déc./2016 9.95 -0.03 -0.30060120240480964 13/déc./2016 9.98 0.04 0.4024144869215292 12/déc./2016 9.94 0 0 09/déc./2016 9.94 0.1 1.016260162601626 08/déc./2016 9.84 0.11 1.1305241521068858 07/déc./2016 9.73 0.07 0.7246376811594203 06/déc./2016 9.66 0.03 0.3115264797507788 05/déc./2016 9.63 0.06 0.6269592476489029 02/déc./2016 9.57 -0.05 -0.5197505197505198 01/déc./2016 9.62 -0.09 -0.9268795056642637 30/nov./2016 9.71 0.05 0.5175983436853002 29/nov./2016 9.66 0 0 28/nov./2016 9.66 -0.02 -0.2066115702479339 25/nov./2016 9.68 0.03 0.31088082901554404 24/nov./2016 9.65 0.07 0.7306889352818372 23/nov./2016 9.58 -0.08 -0.8281573498964804 22/nov./2016 9.66 0.03 0.3115264797507788 21/nov./2016 9.63 0 0 18/nov./2016 9.63 0.04 0.4171011470281543 17/nov./2016 9.59 0.05 0.5241090146750524 16/nov./2016 9.54 0.06 0.6329113924050633 15/nov./2016 9.48 0.01 0.10559662090813093 14/nov./2016 9.47 -0.03 -0.3157894736842105 11/nov./2016 9.5 -0.11 -1.1446409989594173 10/nov./2016 9.61 0.03 0.31315240083507306 09/nov./2016 9.58 0.1 1.0548523206751055 08/nov./2016 9.48 0 0 07/nov./2016 9.48 0.11 1.1739594450373532 04/nov./2016 9.37 -0.12 -1.2644889357218125 03/nov./2016 9.49 0 0 02/nov./2016 9.49 -0.2 -2.063983488132095 31/oct./2016 9.69 0.01 0.10330578512396695 28/oct./2016 9.68 -0.09 -0.9211873080859775 27/oct./2016 9.77 0.03 0.3080082135523614 26/oct./2016 9.74 -0.14 -1.417004048582996 25/oct./2016 9.88 -0.02 -0.20202020202020202 24/oct./2016 9.9 0.02 0.20242914979757085 21/oct./2016 9.88 -0.01 -0.10111223458038422 20/oct./2016 9.89 0.03 0.30425963488843816 19/oct./2016 9.86 0.02 0.2032520325203252 18/oct./2016 9.84 0.13 1.3388259526261586 17/oct./2016 9.71 -0.08 -0.8171603677221655 14/oct./2016 9.79 0.18 1.8730489073881373 13/oct./2016 9.61 -0.11 -1.131687242798354 12/oct./2016 9.72 -0.05 -0.5117707267144319 11/oct./2016 9.77 -0.03 -0.30612244897959184 10/oct./2016 9.8 0.07 0.7194244604316546 07/oct./2016 9.73 -0.12 -1.218274111675127 06/oct./2016 9.85 -0.04 -0.4044489383215369 05/oct./2016 9.89 -0.07 -0.7028112449799196 04/oct./2016 9.96 0.08 0.8097165991902834 03/oct./2016 9.88 0.04 0.4065040650406504 30/sept./2016 9.84 -0.09 -0.9063444108761329 29/sept./2016 9.93 -0.01 -0.1006036217303823 28/sept./2016 9.94 0.1 1.016260162601626 27/sept./2016 9.84 -0.02 -0.2028397565922921 26/sept./2016 9.86 -0.12 -1.2024048096192386 23/sept./2016 9.98 -0.11 -1.0901883052527255 22/sept./2016 10.09 0.15 1.5090543259557343 21/sept./2016 9.94 0 0 20/sept./2016 9.94 0.04 0.40404040404040403 19/sept./2016 9.9 0.1 1.0204081632653061 16/sept./2016 9.8 0 0 15/sept./2016 9.8 -0.04 -0.4065040650406504 14/sept./2016 9.84 0 0 13/sept./2016 9.84 0.03 0.3058103975535168 12/sept./2016 9.81 -0.11 -1.1088709677419355 09/sept./2016 9.92 -0.11 -1.0967098703888336 08/sept./2016 10.03 -0.1 -0.9871668311944719 07/sept./2016 10.13 0.02 0.19782393669634027 06/sept./2016 10.11 -0.02 -0.19743336623889438 05/sept./2016 10.13 0.09 0.896414342629482 02/sept./2016 10.04 0.04 0.4 01/sept./2016 10 -0.01 -0.0999000999000999 31/août/2016 10.01 -0.05 -0.4970178926441352 30/août/2016 10.06 0.06 0.6 29/août/2016 10 0.01 0.1001001001001001 26/août/2016 9.99 0.01 0.10020040080160321 25/août/2016 9.98 -0.07 -0.6965174129353234 24/août/2016 10.05 -0.02 -0.19860973187686196 23/août/2016 10.07 0.11 1.104417670682731 22/août/2016 9.96 0.05 0.5045408678102926 19/août/2016 9.91 -0.09 -0.9 18/août/2016 10 0.05 0.5025125628140703 17/août/2016 9.95 -0.11 -1.0934393638170974 16/août/2016 10.06 -0.07 -0.6910167818361304 12/août/2016 10.13 0.01 0.09881422924901186 11/août/2016 10.12 0.09 0.8973080757726819 10/août/2016 10.03 0.01 0.0998003992015968 09/août/2016 10.02 0.08 0.8048289738430584 08/août/2016 9.94 -0.01 -0.10050251256281408 05/août/2016 9.95 0.07 0.708502024291498 04/août/2016 9.88 0.06 0.6109979633401222 03/août/2016 9.82 -0.08 -0.8080808080808081 02/août/2016 9.9 -0.07 -0.7021063189568706 01/août/2016 9.97 0 0 29/juil./2016 9.97 -0.03 -0.3 28/juil./2016 10 0 0 27/juil./2016 10 0.03 0.30090270812437314 26/juil./2016 9.97 0.04 0.4028197381671702 25/juil./2016 9.93 0.02 0.20181634712411706 22/juil./2016 9.91 0.03 0.30364372469635625 21/juil./2016 9.88 -0.02 -0.20202020202020202 20/juil./2016 9.9 0.09 0.9174311926605505 19/juil./2016 9.81 0.01 0.10204081632653061 18/juil./2016 9.8 0 0 15/juil./2016 9.8 -0.03 -0.3051881993896236 14/juil./2016 9.83 0.05 0.5112474437627812 13/juil./2016 9.78 0.02 0.20491803278688525 12/juil./2016 9.76 0.08 0.8264462809917356 11/juil./2016 9.68 0.16 1.680672268907563 08/juil./2016 9.52 0.07 0.7407407407407407 07/juil./2016 9.45 0.14 1.5037593984962405 06/juil./2016 9.31 -0.15 -1.5856236786469344 05/juil./2016 9.46 -0.15 -1.5608740894901145 04/juil./2016 9.61 -0.07 -0.7231404958677686 01/juil./2016 9.68 0.13 1.361256544502618 30/juin/2016 9.55 0.07 0.7383966244725738 29/juin/2016 9.48 0.15 1.607717041800643 28/juin/2016 9.33 0.2 2.190580503833516 27/juin/2016 9.13 -0.4 -4.197271773347325 24/juin/2016 9.53 -0.37 -3.7373737373737375 22/juin/2016 9.9 0.03 0.303951367781155 21/juin/2016 9.87 0.07 0.7142857142857143 20/juin/2016 9.8 0.29 3.0494216614090432 17/juin/2016 9.51 0.13 1.3859275053304905 16/juin/2016 9.38 -0.16 -1.6771488469601676 15/juin/2016 9.54 0.03 0.31545741324921134 14/juin/2016 9.51 -0.14 -1.450777202072539 13/juin/2016 9.65 -0.16 -1.6309887869520896 10/juin/2016 9.81 -0.23 -2.2908366533864544 09/juin/2016 10.04 -0.07 -0.6923837784371909 08/juin/2016 10.11 -0.02 -0.19743336623889438 07/juin/2016 10.13 0.11 1.0978043912175648 06/juin/2016 10.02 0.03 0.3003003003003003 03/juin/2016 9.99 -0.09 -0.8928571428571429 02/juin/2016 10.08 0.01 0.09930486593843098 01/juin/2016 10.07 -0.06 -0.5923000987166831 31/mai/2016 10.13 0 0 30/mai/2016 10.13 0.02 0.19782393669634027 27/mai/2016 10.11 0.04 0.3972194637537239 26/mai/2016 10.07 0 0 25/mai/2016 10.07 0.11 1.104417670682731 24/mai/2016 9.96 0.13 1.3224821973550356 23/mai/2016 9.83 0.03 0.30612244897959184 20/mai/2016 9.8 0.09 0.9268795056642637 19/mai/2016 9.71 0.01 0.10309278350515463 18/mai/2016 9.7 0.02 0.2066115702479339 17/mai/2016 9.68 -0.01 -0.10319917440660474 13/mai/2016 9.69 0 0 12/mai/2016 9.69 0.05 0.5186721991701245 11/mai/2016 9.64 -0.04 -0.4132231404958678 10/mai/2016 9.68 0.06 0.6237006237006237 09/mai/2016 9.62 0.12 1.263157894736842 06/mai/2016 9.5 -0.02 -0.21008403361344538 04/mai/2016 9.52 -0.08 -0.8333333333333334 03/mai/2016 9.6 -0.12 -1.2345679012345678 02/mai/2016 9.72 -0.01 -0.10277492291880781 29/avr./2016 9.73 -0.1 -1.017293997965412 28/avr./2016 9.83 -0.01 -0.1016260162601626 27/avr./2016 9.84 0.07 0.7164790174002047 26/avr./2016 9.77 0.03 0.3080082135523614 25/avr./2016 9.74 -0.03 -0.3070624360286592 22/avr./2016 9.77 0.01 0.10245901639344263 21/avr./2016 9.76 -0.06 -0.6109979633401222 20/avr./2016 9.82 -0.05 -0.5065856129685917 19/avr./2016 9.87 0.14 1.4388489208633093 18/avr./2016 9.73 -0.01 -0.1026694045174538 15/avr./2016 9.74 -0.01 -0.10256410256410256 14/avr./2016 9.75 0.01 0.1026694045174538 13/avr./2016 9.74 0.19 1.9895287958115184 12/avr./2016 9.55 -0.07 -0.7276507276507277 11/avr./2016 9.62 0.01 0.1040582726326743 08/avr./2016 9.61 0.04 0.4179728317659352 07/avr./2016 9.57 0.01 0.10460251046025104 06/avr./2016 9.56 0.01 0.10471204188481675 05/avr./2016 9.55 -0.15 -1.5463917525773196 04/avr./2016 9.7 0.11 1.1470281543274243 01/avr./2016 9.59 -0.1 -1.0319917440660475 31/mars/2016 9.69 -0.09 -0.9202453987730062 30/mars/2016 9.78 0.18 1.875 29/mars/2016 9.6 0 0 24/mars/2016 9.6 -0.05 -0.5181347150259067 23/mars/2016 9.65 0.07 0.7306889352818372 22/mars/2016 9.58 0.02 0.20920502092050208 21/mars/2016 9.56 -0.01 -0.1044932079414838 18/mars/2016 9.57 0 0 17/mars/2016 9.57 -0.09 -0.9316770186335404 16/mars/2016 9.66 0 0 15/mars/2016 9.66 -0.08 -0.8213552361396304 14/mars/2016 9.74 0.07 0.7238883143743536 11/mars/2016 9.67 -0.04 -0.411946446961895 10/mars/2016 9.71 0.1 1.0405827263267429 09/mars/2016 9.61 0.07 0.7337526205450734 08/mars/2016 9.54 -0.05 -0.5213764337851929 07/mars/2016 9.59 -0.06 -0.6217616580310881 04/mars/2016 9.65 0.04 0.4162330905306972 03/mars/2016 9.61 -0.03 -0.3112033195020747 02/mars/2016 9.64 0 0 01/mars/2016 9.64 0.15 1.5806111696522656 29/févr./2016 9.49 0 0 26/févr./2016 9.49 0.12 1.2806830309498398 25/févr./2016 9.37 0.19 2.0697167755991286 24/févr./2016 9.18 -0.28 -2.959830866807611 23/févr./2016 9.46 -0.01 -0.10559662090813093 22/févr./2016 9.47 0.19 2.0474137931034484 19/févr./2016 9.28 -0.11 -1.1714589989350372 18/févr./2016 9.39 0.11 1.1853448275862069 17/févr./2016 9.28 0.2 2.202643171806167 16/févr./2016 9.08 -0.07 -0.7650273224043715 15/févr./2016 9.15 0.36 4.09556313993174 12/févr./2016 8.79 0 0 11/févr./2016 8.79 -0.24 -2.6578073089700998 10/févr./2016 9.03 0.31 3.555045871559633 09/févr./2016 8.72 -0.18 -2.0224719101123596 08/févr./2016 8.9 -0.5 -5.319148936170213 05/févr./2016 9.4 0.02 0.21321961620469082 04/févr./2016 9.38 -0.25 -2.596053997923157 03/févr./2016 9.63 -0.12 -1.2307692307692308 02/févr./2016 9.75 -0.1 -1.015228426395939 01/févr./2016 9.85 -0.01 -0.10141987829614604 29/janv./2016 9.86 0.14 1.440329218106996 28/janv./2016 9.72 -0.08 -0.8163265306122449 27/janv./2016 9.8 0.03 0.3070624360286592 26/janv./2016 9.77 0.01 0.10245901639344263 25/janv./2016 9.76 -0.03 -0.30643513789581206 22/janv./2016 9.79 0.39 4.148936170212766 21/janv./2016 9.4 0.02 0.21321961620469082 20/janv./2016 9.38 -0.24 -2.494802494802495 19/janv./2016 9.62 0.15 1.583949313621964 18/janv./2016 9.47 0.02 0.21164021164021163 15/janv./2016 9.45 -0.22 -2.2750775594622543 14/janv./2016 9.67 -0.3 -3.009027081243731 13/janv./2016 9.97 -0.01 -0.10020040080160321 12/janv./2016 9.98 0.12 1.2170385395537526 11/janv./2016 9.86 -0.13 -1.3013013013013013 08/janv./2016 9.99 0.01 0.10020040080160321 07/janv./2016 9.98 -0.16 -1.5779092702169626 06/janv./2016 10.14 -0.12 -1.1695906432748537 05/janv./2016 10.26 0.05 0.48971596474045054 04/janv./2016 10.21 -0.22 -2.109300095877277 31/déc./2015 10.43 -0.03 -0.28680688336520077 30/déc./2015 10.46 -0.01 -0.09551098376313276 29/déc./2015 10.47 0.13 1.2572533849129595 28/déc./2015 10.34 0.01 0.0968054211035818 23/déc./2015 10.33 0.14 1.3738959764474976 22/déc./2015 10.19 -0.11 -1.0679611650485437 21/déc./2015 10.3 0.02 0.19455252918287938 18/déc./2015 10.28 -0.13 -1.2487992315081653 17/déc./2015 10.41 0.15 1.4619883040935673 16/déc./2015 10.26 0.08 0.7858546168958742 15/déc./2015 10.18 0.15 1.4955134596211366 14/déc./2015 10.03 -0.02 -0.19900497512437812 11/déc./2015 10.05 -0.19 -1.85546875 10/déc./2015 10.24 -0.05 -0.4859086491739553 09/déc./2015 10.29 -0.07 -0.6756756756756757 08/déc./2015 10.36 -0.21 -1.9867549668874172 07/déc./2015 10.57 0.16 1.536983669548511 04/déc./2015 10.41 -0.1 -0.9514747859181731 03/déc./2015 10.51 -0.26 -2.4141132776230267 02/déc./2015 10.77 0.06 0.5602240896358543 01/déc./2015 10.71 0 0 30/nov./2015 10.71 0.06 0.5633802816901409 27/nov./2015 10.65 0.04 0.3770028275212064 26/nov./2015 10.61 0.05 0.4734848484848485 25/nov./2015 10.56 0.19 1.832208293153327 24/nov./2015 10.37 -0.15 -1.4258555133079849 23/nov./2015 10.52 -0.04 -0.3787878787878788 20/nov./2015 10.56 0.03 0.2849002849002849 19/nov./2015 10.53 0.1 0.9587727708533078 18/nov./2015 10.43 -0.01 -0.09578544061302682 17/nov./2015 10.44 0.19 1.853658536585366 16/nov./2015 10.25 0.05 0.49019607843137253 13/nov./2015 10.2 -0.09 -0.8746355685131195 12/nov./2015 10.29 -0.13 -1.2476007677543186 11/nov./2015 10.42 0.09 0.8712487899322362 10/nov./2015 10.33 -0.03 -0.28957528957528955 09/nov./2015 10.36 -0.05 -0.4803073967339097 06/nov./2015 10.41 0.01 0.09615384615384616 05/nov./2015 10.4 0.08 0.7751937984496124 04/nov./2015 10.32 0.02 0.1941747572815534 03/nov./2015 10.3 -0.02 -0.1937984496124031 02/nov./2015 10.32 0.09 0.8797653958944281 30/oct./2015 10.23 -0.01 -0.09765625 29/oct./2015 10.24 -0.02 -0.1949317738791423 28/oct./2015 10.26 0.07 0.6869479882237488 27/oct./2015 10.19 -0.05 -0.48828125 26/oct./2015 10.24 -0.05 -0.4859086491739553 23/oct./2015 10.29 0.26 2.59222333000997 22/oct./2015 10.03 0.08 0.8040201005025126 21/oct./2015 9.95 0.02 0.2014098690835851 20/oct./2015 9.93 -0.01 -0.1006036217303823 19/oct./2015 9.94 0.04 0.40404040404040403 16/oct./2015 9.9 0.1 1.0204081632653061 15/oct./2015 9.8 0.07 0.7194244604316546 14/oct./2015 9.73 -0.05 -0.5112474437627812 13/oct./2015 9.78 -0.05 -0.508646998982706 12/oct./2015 9.83 -0.06 -0.6066734074823054 09/oct./2015 9.89 -0.04 -0.4028197381671702 08/oct./2015 9.93 -0.08 -0.7992007992007992 07/oct./2015 10.01 -0.08 -0.7928642220019821 06/oct./2015 10.09 0.11 1.1022044088176353 05/oct./2015 9.98 0.36 3.7422037422037424 02/oct./2015 9.62 -0.08 -0.8247422680412371 01/oct./2015 9.7 -0.03 -0.30832476875642345 30/sept./2015 9.73 0.18 1.8848167539267016 29/sept./2015 9.55 -0.15 -1.5463917525773196 28/sept./2015 9.7 -0.15 -1.5228426395939085 25/sept./2015 9.85 0.25 2.6041666666666665 24/sept./2015 9.6 -0.17 -1.7400204708290685 23/sept./2015 9.77 -0.06 -0.6103763987792472 22/sept./2015 9.83 -0.21 -2.091633466135458 21/sept./2015 10.04 0.14 1.4141414141414141 18/sept./2015 9.9 -0.2 -1.9801980198019802 17/sept./2015 10.1 0.04 0.3976143141153082 16/sept./2015 10.06 0.12 1.2072434607645874 15/sept./2015 9.94 0.03 0.30272452068617556 14/sept./2015 9.91 -0.06 -0.6018054162487463 11/sept./2015 9.97 -0.09 -0.8946322067594433 10/sept./2015 10.06 -0.16 -1.5655577299412915 09/sept./2015 10.22 0.15 1.4895729890764648 08/sept./2015 10.07 0.18 1.820020222446916 07/sept./2015 9.89 0.03 0.30425963488843816 04/sept./2015 9.86 -0.2 -1.9880715705765408 03/sept./2015 10.06 0.21 2.1319796954314723 02/sept./2015 9.85 0.09 0.9221311475409836 01/sept./2015 9.76 -0.25 -2.4975024975024973 31/août/2015 10.01 0.01 0.1 28/août/2015 10 -0.01 -0.0999000999000999 27/août/2015 10.01 0.18 1.8311291963377416 26/août/2015 9.83 0.01 0.10183299389002037 25/août/2015 9.82 0.57 6.162162162162162 24/août/2015 9.25 -0.83 -8.234126984126984 21/août/2015 10.08 -0.24 -2.3255813953488373 20/août/2015 10.32 -0.24 -2.272727272727273 19/août/2015 10.56 -0.14 -1.308411214953271 18/août/2015 10.7 0.12 1.1342155009451795 17/août/2015 10.58 -0.01 -0.09442870632672333 14/août/2015 10.59 -0.02 -0.1885014137606032 13/août/2015 10.61 0.16 1.5311004784688995 12/août/2015 10.45 -0.3 -2.7906976744186047 11/août/2015 10.75 -0.09 -0.8302583025830258 10/août/2015 10.84 0.02 0.18484288354898337 07/août/2015 10.82 -0.12 -1.0968921389396709 06/août/2015 10.94 -0.05 -0.4549590536851683 05/août/2015 10.99 0.07 0.6410256410256411 04/août/2015 10.92 -0.02 -0.18281535648994515 03/août/2015 10.94 0.16 1.484230055658627 31/juil./2015 10.78 0.05 0.4659832246039143 30/juil./2015 10.73 -0.01 -0.0931098696461825 29/juil./2015 10.74 0.11 1.0348071495766697 28/juil./2015 10.63 0.05 0.4725897920604915 27/juil./2015 10.58 -0.3 -2.7573529411764706 24/juil./2015 10.88 0.02 0.1841620626151013 23/juil./2015 10.86 -0.06 -0.5494505494505495 22/juil./2015 10.92 -0.06 -0.546448087431694 21/juil./2015 10.98 -0.1 -0.9025270758122743 20/juil./2015 11.08 0.07 0.6357856494096276 17/juil./2015 11.01 0 0 16/juil./2015 11.01 0.15 1.3812154696132597 15/juil./2015 10.86 0.09 0.8356545961002786 14/juil./2015 10.77 -0.01 -0.09276437847866419 13/juil./2015 10.78 0.2 1.890359168241966 10/juil./2015 10.58 0.22 2.1235521235521237 09/juil./2015 10.36 0.27 2.67591674925669 08/juil./2015 10.09 -0.11 -1.0784313725490196 07/juil./2015 10.2 -0.07 -0.6815968841285297 06/juil./2015 10.27 -0.12 -1.1549566891241578 03/juil./2015 10.39 -0.09 -0.8587786259541985 02/juil./2015 10.48 -0.11 -1.0387157695939566 01/juil./2015 10.59 0.22 2.1215043394406945 30/juin/2015 10.37 -0.14 -1.3320647002854424 29/juin/2015 10.51 -0.25 -2.323420074349442 26/juin/2015 10.76 0.07 0.6548175865294668 25/juin/2015 10.69 -0.02 -0.18674136321195145 24/juin/2015 10.71 0.13 1.2287334593572778 22/juin/2015 10.58 0.24 2.3210831721470018 19/juin/2015 10.34 0.11 1.075268817204301 18/juin/2015 10.23 -0.05 -0.48638132295719844 17/juin/2015 10.28 -0.06 -0.5802707930367504 16/juin/2015 10.34 0.07 0.6815968841285297 15/juin/2015 10.27 -0.15 -1.4395393474088292 12/juin/2015 10.42 -0.2 -1.8832391713747645 11/juin/2015 10.62 0.22 2.1153846153846154 10/juin/2015 10.4 0.15 1.4634146341463414 09/juin/2015 10.25 -0.06 -0.5819592628516004 08/juin/2015 10.31 -0.08 -0.7699711260827719 05/juin/2015 10.39 -0.17 -1.6098484848484849 04/juin/2015 10.56 -0.05 -0.471253534401508 03/juin/2015 10.61 -0.01 -0.09416195856873823 02/juin/2015 10.62 -0.11 -1.0251630941286114 01/juin/2015 10.73 -0.05 -0.46382189239332094 29/mai/2015 10.78 -0.09 -0.827966881324747 28/mai/2015 10.87 0 0 27/mai/2015 10.87 0.06 0.5550416281221091 26/mai/2015 10.81 -0.05 -0.4604051565377532 22/mai/2015 10.86 0.02 0.18450184501845018 21/mai/2015 10.84 0.04 0.37037037037037035 20/mai/2015 10.8 0.01 0.09267840593141798 19/mai/2015 10.79 0.21 1.9848771266540643 18/mai/2015 10.58 0.01 0.0946073793755913 15/mai/2015 10.57 0.05 0.4752851711026616 13/mai/2015 10.52 0.07 0.6698564593301436 12/mai/2015 10.45 -0.14 -1.3220018885741265 11/mai/2015 10.59 0.06 0.5698005698005698 08/mai/2015 10.53 0.27 2.6315789473684212 07/mai/2015 10.26 0.03 0.2932551319648094 06/mai/2015 10.23 -0.21 -2.0114942528735633 05/mai/2015 10.44 -0.06 -0.5714285714285714 04/mai/2015 10.5 0.06 0.5747126436781609 30/avr./2015 10.44 -0.11 -1.042654028436019 29/avr./2015 10.55 -0.15 -1.4018691588785046 28/avr./2015 10.7 -0.22 -2.0146520146520146 27/avr./2015 10.92 0.15 1.392757660167131 24/avr./2015 10.77 0.03 0.27932960893854747 23/avr./2015 10.74 -0.03 -0.2785515320334262 22/avr./2015 10.77 -0.04 -0.3700277520814061 21/avr./2015 10.81 0.13 1.2172284644194757 20/avr./2015 10.68 0.07 0.6597549481621112 17/avr./2015 10.61 -0.2 -1.8501387604070305 16/avr./2015 10.81 -0.11 -1.0073260073260073 15/avr./2015 10.92 0.04 0.36764705882352944 14/avr./2015 10.88 -0.06 -0.5484460694698354 13/avr./2015 10.94 0.03 0.27497708524289644 10/avr./2015 10.91 0.1 0.9250693802035153 09/avr./2015 10.81 0.11 1.02803738317757 08/avr./2015 10.7 -0.01 -0.09337068160597572 07/avr./2015 10.71 0.14 1.3245033112582782 02/avr./2015 10.57 0.03 0.2846299810246679 01/avr./2015 10.54 -0.01 -0.0947867298578199 31/mars/2015 10.55 -0.13 -1.2172284644194757 30/mars/2015 10.68 0.18 1.7142857142857142 27/mars/2015 10.5 0.18 1.744186046511628 26/mars/2015 10.32 -0.2 -1.9011406844106464 25/mars/2015 10.52 -0.11 -1.0348071495766697 24/mars/2015 10.63 0.09 0.8538899430740038 23/mars/2015 10.54 -0.09 -0.8466603951081844 20/mars/2015 10.63 0.14 1.334604385128694 19/mars/2015 10.49 0.03 0.28680688336520077 18/mars/2015 10.46 0.04 0.3838771593090211 17/mars/2015 10.42 -0.15 -1.4191106906338695 16/mars/2015 10.57 0.18 1.7324350336862369 13/mars/2015 10.39 0.05 0.4835589941972921 12/mars/2015 10.34 0.07 0.6815968841285297 11/mars/2015 10.27 0.13 1.2820512820512822 10/mars/2015 10.14 0 0 09/mars/2015 10.14 -0.04 -0.3929273084479371 06/mars/2015 10.18 0.04 0.39447731755424065 05/mars/2015 10.14 0.14 1.4 04/mars/2015 10 -- -- BGF Continental European Flexible Fund Lancement du fonds 04-mars-2015 Date de fin du mois Performance mensuelle 31/mars/2015 5.5 30/avr./2015 -1.042654 31/mai/2015 3.256705 30/juin/2015 -3.80334 31/juil./2015 3.953713 31/août/2015 -7.142857 30/sept./2015 -2.797203 31/oct./2015 5.138746 30/nov./2015 4.692082 31/déc./2015 -2.614379 31/janv./2016 -5.465005 29/févr./2016 -3.752535 31/mars/2016 2.107482 30/avr./2016 0.412797 31/mai/2016 4.110997 30/juin/2016 -5.725568 31/juil./2016 4.397906 31/août/2016 0.401204 30/sept./2016 -1.698302 31/oct./2016 -1.52439 30/nov./2016 0.206398 31/déc./2016 4.943357 31/janv./2017 2.060844 28/févr./2017 2.211538 31/mars/2017 3.951082 30/avr./2017 4.79638 31/mai/2017 2.331606 30/juin/2017 -1.097046 31/juil./2017 0 31/août/2017 0.853242 30/sept./2017 4.230118 31/oct./2017 3.165584 30/nov./2017 -2.596381 31/déc./2017 0.646204 31/janv./2018 3.130016 28/févr./2018 -3.346304 31/mars/2018 -2.57649 30/avr./2018 2.809917 31/mai/2018 3.858521 30/juin/2018 -0.309598 31/juil./2018 2.251553 31/août/2018 0.607441 30/sept./2018 -0.754717 31/oct./2018 -9.353612 30/nov./2018 -1.92953 31/déc./2018 -6.67237 31/janv./2019 6.782768 28/févr./2019 5.922747 31/mars/2019 3.808752 30/avr./2019 4.527713 31/mai/2019 -4.480956 30/juin/2019 7.114934 31/juil./2019 0.072993 31/août/2019 0 30/sept./2019 1.531729 31/oct./2019 3.232759 30/nov./2019 5.149617 31/déc./2019 0.860357 31/janv./2020 1.509186 29/févr./2020 -7.175178 31/mars/2020 -12.534819 30/avr./2020 8.917197 31/mai/2020 5.701754 30/juin/2020 5.186722 31/juil./2020 2.695595 31/août/2020 4.737516 30/sept./2020 1.283619 31/oct./2020 -1.810501 30/nov./2020 15.119852 31/déc./2020 3.416978 31/janv./2021 -2.219928 28/févr./2021 2.956705 31/mars/2021 3.641026 30/avr./2021 4.948046 31/mai/2021 3.347478 30/juin/2021 3.14781 31/juil./2021 4.245909 31/août/2021 2.842597 30/sept./2021 -5.40429 31/oct./2021 4.666376 30/nov./2021 1.666667 31/déc./2021 0.819672 31/janv./2022 -12.764228 28/févr./2022 -4.939422 31/mars/2022 4.558824 30/avr./2022 -5.625879 31/mai/2022 -3.328366 30/juin/2022 -9.866393 31/juil./2022 11.744584 31/août/2022 -5.459184 30/sept./2022 -7.447383 31/oct./2022 7.172012 30/nov./2022 7.181719 31/déc./2022 -2.436548 31/janv./2023 9.365245 28/févr./2023 4.043768 31/mars/2023 -0.274348 30/avr./2023 -1.283815 31/mai/2023 3.019043 30/juin/2023 2.70514 31/juil./2023 2.546093 31/août/2023 -2.782534 30/sept./2023 -4.711581 31/oct./2023 -4.205176 30/nov./2023 8.972504 31/déc./2023 3.674192 31/janv./2024 2.988898 29/févr./2024 6.426202