BlackRock Global Absolute Return Bond Fund Le Fonds vise des rendements absolus positifs sur votre investissement en associant croissance du capital et revenu, quelles que soient les conditions de marché. Le Fonds cherche à être exposé au moins à hauteur de 70 % aux titres de créances et aux titres liés à des créances émis par, ou procurant une exposition à, des États, des organismes d’État, des sociétés et des entités supranationales dans le monde entier. À cette fin, il investit au moins 70 % du total de ses actifs en titres de créances, en titres liés à des créances et, s’il y a lieu, en dépôts et en liquidités. Les titres de créance incluent les obligations et les instruments du marché monétaire. Les titres liés à des créances incluent des instruments financiers dérivés (IFD). Le Fonds peut détenir à tout moment une proportion importante, voire la totalité, de ses actifs en liquidités aux fins de couvrir le risque créé par l’utilisation de produits dérivés ou de contribuer à atteindre son objectif d'investissement. Net Assets of Fund EUR 57 942 300 Date de lancement de la Classe d'Actions 29/oct./2014 Date de lancement du Fonds 25/mai/2012 Devise de la gamme EUR Devise de base EUR Classe d’actif Obligations Indice de référence comparateur 1 3 Month Euribor Index Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,65% ISIN LU1129992563 Frais sur encours 0,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 10 000 000,00 Investissement ultérieur minimum EUR 10 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Flexible Bond - EUR Hedged Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSGAI2E SEDOL BRYFYW9 Régime fiscal PEA - 29-févr.-2024 BlackRock Global Absolute Return Bond Fund Inception Date 29/oct./2014 Fund Holdings as of - Total Net Assets - Number of Securities 249,00 Shares Outstanding - Nom Pondération (%) ISHARES CORPORATE BOND 0-5YR UCIT 10.5265 UMBS 30YR TBA 2.2716 BRITISH TELECOMMUNICATIONS PLC MTN RegS 4.25 01/06/2033 1.9077 PIER_21-1 B RegS 1.8766 HOPSH_2 A RegS 1.666 GNKGO_23-PL1 A1 RegS 1.1992 DELAM_23-2 A1 RegS 1.1714 DEUTSCHE BANK AG MTN RegS 2.625 12/16/2024 1.1416 SOCIETE GENERALE SA MTN RegS 1.125 06/30/2031 1.1095 EURO_39 A1 RegS 1.0523 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 103.1 0.12 0.11652748106428433 26/mars/2024 102.98 -0.06 -0.05822981366459627 25/mars/2024 103.04 -0.07 -0.06788866259334692 22/mars/2024 103.11 0.13 0.126238104486308 21/mars/2024 102.98 0.23 0.22384428223844283 20/mars/2024 102.75 0.01 0.009733307377846992 19/mars/2024 102.74 0.08 0.07792713812585232 18/mars/2024 102.66 -0.02 -0.019477989871445268 15/mars/2024 102.68 -0.14 -0.13616028010114764 14/mars/2024 102.82 -0.07 -0.06803382252891438 13/mars/2024 102.89 0.04 0.03889158969372873 12/mars/2024 102.85 0.03 0.02917720287881735 11/mars/2024 102.82 -0.07 -0.06803382252891438 08/mars/2024 102.89 0.26 0.25333723082919224 07/mars/2024 102.63 0.02 0.01949127765325017 06/mars/2024 102.61 0.11 0.1073170731707317 05/mars/2024 102.5 0.01 0.009757049468240804 04/mars/2024 102.49 0.17 0.16614542611415167 01/mars/2024 102.32 0.05 0.04889019262735895 29/févr./2024 102.27 -0.02 -0.01955225339720403 28/févr./2024 102.29 -0.08 -0.07814789489108137 27/févr./2024 102.37 0.18 0.17614247969468635 26/févr./2024 102.19 -0.21 -0.205078125 23/févr./2024 102.4 -0.02 -0.019527436047646944 22/févr./2024 102.42 -0.13 -0.12676743052169673 21/févr./2024 102.55 0.12 0.11715317777994728 20/févr./2024 102.43 0.21 0.20543924867931912 19/févr./2024 102.22 0.24 0.2353402627966268 16/févr./2024 101.98 -0.36 -0.35176861442251317 15/févr./2024 102.34 0.15 0.14678539974557198 14/févr./2024 102.19 0.02 0.01957521777429774 13/févr./2024 102.17 -0.14 -0.13683901866875184 12/févr./2024 102.31 0.07 0.06846635367762129 09/févr./2024 102.24 -0.12 -0.11723329425556858 08/févr./2024 102.36 -0.15 -0.1463271875914545 07/févr./2024 102.51 0.13 0.12697792537605002 06/févr./2024 102.38 0.04 0.039085401602501464 05/févr./2024 102.34 -0.19 -0.18531161611235736 02/févr./2024 102.53 0.06 0.058553723040890016 01/févr./2024 102.47 -0.19 -0.1850769530488993 31/janv./2024 102.66 0.13 0.12679215839266555 30/janv./2024 102.53 0.04 0.039028197872963216 29/janv./2024 102.49 0.22 0.21511684756037938 26/janv./2024 102.27 0.09 0.08807985907222549 25/janv./2024 102.18 -0.08 -0.07823195775474281 24/janv./2024 102.26 -0.01 -0.00977803852547179 23/janv./2024 102.27 0.69 0.6792675723567632 22/janv./2024 101.58 -0.01 -0.00984348853233586 19/janv./2024 101.59 0.01 0.009844457570387872 18/janv./2024 101.58 0.08 0.07881773399014778 17/janv./2024 101.5 -0.26 -0.2555031446540881 16/janv./2024 101.76 0.05 0.04915937469275391 15/janv./2024 101.71 0.09 0.08856524306238929 12/janv./2024 101.62 0.17 0.16757023164120255 11/janv./2024 101.45 0.12 0.11842494818908517 10/janv./2024 101.33 0.02 0.019741387819563715 09/janv./2024 101.31 0.08 0.07902795613948434 08/janv./2024 101.23 0.02 0.019760893192372297 05/janv./2024 101.21 -0.27 -0.26606227828143475 04/janv./2024 101.48 -0.05 -0.049246528119767555 03/janv./2024 101.53 -0.06 -0.05906093119401516 02/janv./2024 101.59 0.09 0.08866995073891626 29/déc./2023 101.5 0.03 0.02956538878486252 28/déc./2023 101.47 0.04 0.03943606428078478 27/déc./2023 101.43 -0.07 -0.06896551724137931 22/déc./2023 101.5 0.06 0.05914826498422713 21/déc./2023 101.44 0.17 0.16786807544188803 20/déc./2023 101.27 0.07 0.0691699604743083 19/déc./2023 101.2 -0.12 -0.11843663639952626 18/déc./2023 101.32 0.08 0.07902015013828527 15/déc./2023 101.24 -0.05 -0.049363214532530356 14/déc./2023 101.29 0.7 0.6958942240779401 13/déc./2023 100.59 0.07 0.06963788300835655 12/déc./2023 100.52 0.04 0.03980891719745223 11/déc./2023 100.48 -0.22 -0.21847070506454816 08/déc./2023 100.7 -0.14 -0.1388337961126537 07/déc./2023 100.84 0.44 0.43824701195219123 06/déc./2023 100.4 0.08 0.07974481658692185 05/déc./2023 100.32 -0.02 -0.019932230416583617 04/déc./2023 100.34 0.1 0.09976057462090981 01/déc./2023 100.24 0.24 0.24 30/nov./2023 100 -0.19 -0.1896396845992614 29/nov./2023 100.19 0.48 0.48139604854076823 28/nov./2023 99.71 0.23 0.2312022517088862 27/nov./2023 99.48 0.25 0.2519399375188955 24/nov./2023 99.23 -0.01 -0.01007658202337767 23/nov./2023 99.24 -0.2 -0.2011263073209976 22/nov./2023 99.44 -0.11 -0.11049723756906077 21/nov./2023 99.55 0.05 0.05025125628140704 20/nov./2023 99.5 -0.05 -0.050226017076845805 17/nov./2023 99.55 -0.04 -0.04016467516818958 16/nov./2023 99.59 0.16 0.16091722820074425 15/nov./2023 99.43 -0.12 -0.12054244098442994 14/nov./2023 99.55 0.86 0.8714155436214409 13/nov./2023 98.69 -0.28 -0.2829140143477822 10/nov./2023 98.97 -0.18 -0.1815431164901664 09/nov./2023 99.15 -0.55 -0.551654964894684 08/nov./2023 99.7 -0.03 -0.03008121929208864 07/nov./2023 99.73 0.07 0.07023881196066627 06/nov./2023 99.66 -0.1 -0.10024057738572574 03/nov./2023 99.76 0.24 0.24115755627009647 02/nov./2023 99.52 0.44 0.4440855874041179 31/oct./2023 99.08 0.2 0.2022653721682848 30/oct./2023 98.88 -0.13 -0.1312998687001313 27/oct./2023 99.01 0.4 0.4056383733901227 26/oct./2023 98.61 -0.07 -0.07093635995135793 25/oct./2023 98.68 0.04 0.040551500405515 24/oct./2023 98.64 0.06 0.06086427267194157 23/oct./2023 98.58 0.23 0.2338586680223691 20/oct./2023 98.35 0.28 0.28551034975017847 19/oct./2023 98.07 -0.19 -0.19336454304905354 18/oct./2023 98.26 -0.01 -0.010176045588684237 17/oct./2023 98.27 -0.45 -0.4558346839546191 16/oct./2023 98.72 -0.13 -0.13151239251390998 13/oct./2023 98.85 0.19 0.1925805797689033 12/oct./2023 98.66 -0.12 -0.12148208139299453 11/oct./2023 98.78 0 0 10/oct./2023 98.78 0.03 0.030379746835443037 09/oct./2023 98.75 0.43 0.43734743694060213 06/oct./2023 98.32 -0.29 -0.29408782070783895 05/oct./2023 98.61 0.07 0.07103714227724782 04/oct./2023 98.54 -0.31 -0.31360647445624684 03/oct./2023 98.85 0.1 0.10126582278481013 02/oct./2023 98.75 -0.12 -0.12137149792657025 29/sept./2023 98.87 0.21 0.21285221974457733 28/sept./2023 98.66 -0.23 -0.2325816563858833 27/sept./2023 98.89 -0.02 -0.02022040238600748 26/sept./2023 98.91 0.05 0.050576572931418165 25/sept./2023 98.86 0.01 0.010116337885685382 22/sept./2023 98.85 0.2 0.20273694880892043 21/sept./2023 98.65 -0.17 -0.17202995345071848 20/sept./2023 98.82 0.15 0.15202189115232592 19/sept./2023 98.67 -0.03 -0.030395136778115502 18/sept./2023 98.7 -0.01 -0.010130685847431872 15/sept./2023 98.71 -0.14 -0.14162873039959534 14/sept./2023 98.85 0.1 0.10126582278481013 13/sept./2023 98.75 0.12 0.12166683564838285 12/sept./2023 98.63 0.08 0.08117706747843734 11/sept./2023 98.55 0.18 0.18298261665141813 08/sept./2023 98.37 0.04 0.040679345062544496 07/sept./2023 98.33 0.01 0.01017087062652563 06/sept./2023 98.32 -0.03 -0.030503304524656837 05/sept./2023 98.35 -0.05 -0.0508130081300813 04/sept./2023 98.4 -0.17 -0.17246626762706707 01/sept./2023 98.57 0.2 0.20331401850157568 31/août/2023 98.37 -0.09 -0.09140767824497258 30/août/2023 98.46 0.41 0.41815400305966344 29/août/2023 98.05 -0.04 -0.04077887654195127 28/août/2023 98.09 -0.09 -0.09166836422896721 25/août/2023 98.18 0 0 24/août/2023 98.18 -0.23 -0.23371608576364192 23/août/2023 98.41 0.47 0.47988564427200325 22/août/2023 97.94 -0.2 -0.2037905033625433 21/août/2023 98.14 -0.24 -0.24395202276885547 18/août/2023 98.38 0.19 0.19350239331907526 17/août/2023 98.19 -0.1 -0.10173974972021568 16/août/2023 98.29 0 0 14/août/2023 98.29 -0.26 -0.26382546930492135 11/août/2023 98.55 -0.45 -0.45454545454545453 10/août/2023 99 0.08 0.08087343307723413 09/août/2023 98.92 -0.1 -0.10098969905069682 08/août/2023 99.02 0.24 0.24296416278598906 07/août/2023 98.78 0.02 0.02025111381125962 04/août/2023 98.76 0.28 0.2843216896831844 03/août/2023 98.48 0.32 0.32599837000814996 02/août/2023 98.16 0.03 0.03057169061449098 01/août/2023 98.13 0.13 0.1326530612244898 31/juil./2023 98 0.1 0.10214504596527069 28/juil./2023 97.9 0.16 0.16369961121342336 27/juil./2023 97.74 -0.02 -0.020458265139116204 26/juil./2023 97.76 0.02 0.02046245140167792 25/juil./2023 97.74 -0.37 -0.37712771379064314 24/juil./2023 98.11 0.07 0.07139942880456956 21/juil./2023 98.04 -0.04 -0.040783034257748776 20/juil./2023 98.08 -0.33 -0.3353317752260949 19/juil./2023 98.41 0.19 0.1934432905721849 18/juil./2023 98.22 0.22 0.22448979591836735 17/juil./2023 98 -0.18 -0.18333672845793442 14/juil./2023 98.18 0.15 0.1530143833520351 13/juil./2023 98.03 0.53 0.5435897435897435 12/juil./2023 97.5 0.63 0.6503561474140601 11/juil./2023 96.87 0.02 0.020650490449148167 10/juil./2023 96.85 0.29 0.3003314001657001 07/juil./2023 96.56 0.4 0.415973377703827 06/juil./2023 96.16 -0.54 -0.5584281282316442 05/juil./2023 96.7 -0.11 -0.11362462555521124 04/juil./2023 96.81 0.04 0.04133512452206262 03/juil./2023 96.77 -0.02 -0.020663291662361815 30/juin/2023 96.79 -0.4 -0.4115649758205577 29/juin/2023 97.19 -0.38 -0.38946397458235116 28/juin/2023 97.57 -0.25 -0.25557145777959517 27/juin/2023 97.82 0 0 26/juin/2023 97.82 0.15 0.15357837616463602 22/juin/2023 97.67 -0.07 -0.07161857990587273 21/juin/2023 97.74 -0.21 -0.21439509954058192 20/juin/2023 97.95 0.15 0.15337423312883436 19/juin/2023 97.8 0.01 0.010225994477962982 16/juin/2023 97.79 -0.58 -0.5896106536545694 15/juin/2023 98.37 0.07 0.07121057985757884 14/juin/2023 98.3 0.21 0.21408910184524416 13/juin/2023 98.09 -0.83 -0.8390618681763041 12/juin/2023 98.92 -0.21 -0.21184303439927368 09/juin/2023 99.13 -0.17 -0.17119838872104734 08/juin/2023 99.3 0.12 0.12099213551119177 07/juin/2023 99.18 0 0 06/juin/2023 99.18 -0.03 -0.03023888720895071 05/juin/2023 99.21 -0.34 -0.3415369161225515 02/juin/2023 99.55 -0.36 -0.3603242918626764 01/juin/2023 99.91 0.29 0.2911062035735796 31/mai/2023 99.62 0.7 0.7076425394257986 30/mai/2023 98.92 0.05 0.050571457469404266 26/mai/2023 98.87 -0.53 -0.5331991951710262 25/mai/2023 99.4 -0.62 -0.619876024795041 24/mai/2023 100.02 -0.28 -0.27916251246261214 23/mai/2023 100.3 -0.3 -0.2982107355864811 22/mai/2023 100.6 0.14 0.13935894883535735 19/mai/2023 100.46 -1.02 -1.0051241623965312 17/mai/2023 101.48 -0.23 -0.22613312358666798 16/mai/2023 101.71 0.03 0.029504327301337528 15/mai/2023 101.68 -0.02 -0.01966568338249754 12/mai/2023 101.7 -0.03 -0.029489826010026542 11/mai/2023 101.73 0.3 0.29577048210588586 10/mai/2023 101.43 -0.22 -0.2164289227742253 08/mai/2023 101.65 -0.05 -0.049164208456243856 05/mai/2023 101.7 -0.18 -0.17667844522968199 04/mai/2023 101.88 0.37 0.36449610875775784 03/mai/2023 101.51 -0.06 -0.05907256079551049 02/mai/2023 101.57 0.19 0.1874136910633261 28/avr./2023 101.38 -0.25 -0.2459903571779986 27/avr./2023 101.63 -0.11 -0.10811873402791429 26/avr./2023 101.74 0.03 0.029495624815652346 25/avr./2023 101.71 0.21 0.20689655172413793 24/avr./2023 101.5 -0.11 -0.1082570613128629 21/avr./2023 101.61 0.06 0.059084194977843424 20/avr./2023 101.55 0.2 0.1973359644795264 19/avr./2023 101.35 -0.17 -0.16745468873128447 18/avr./2023 101.52 -0.33 -0.3240058910162003 17/avr./2023 101.85 -0.03 -0.02944640753828033 14/avr./2023 101.88 -0.21 -0.20570085218924478 13/avr./2023 102.09 0.32 0.3144345091873833 12/avr./2023 101.77 -0.2 -0.19613611846621556 11/avr./2023 101.97 -0.28 -0.27383863080684595 06/avr./2023 102.25 0.04 0.03913511398101947 05/avr./2023 102.21 0.14 0.13716077201920251 04/avr./2023 102.07 0.14 0.1373491611890513 03/avr./2023 101.93 0.36 0.3544353647730629 31/mars/2023 101.57 0.04 0.039397222495814045 30/mars/2023 101.53 0 0 29/mars/2023 101.53 -0.07 -0.0688976377952756 28/mars/2023 101.6 0.09 0.08866121564377893 27/mars/2023 101.51 -0.06 -0.05907256079551049 24/mars/2023 101.57 -0.25 -0.2455313297976822 23/mars/2023 101.82 0.31 0.3053886316619052 22/mars/2023 101.51 -0.08 -0.07874790825868688 21/mars/2023 101.59 0.69 0.6838453914767096 20/mars/2023 100.9 -0.54 -0.5323343848580442 17/mars/2023 101.44 0.3 0.2966185485465691 16/mars/2023 101.14 -0.12 -0.11850681414181316 15/mars/2023 101.26 0.1 0.09885330170027679 14/mars/2023 101.16 -0.7 -0.6872177498527391 13/mars/2023 101.86 0.4 0.39424403705893946 10/mars/2023 101.46 0.59 0.5849112719341727 09/mars/2023 100.87 0.04 0.03967073291679064 08/mars/2023 100.83 -0.05 -0.049563838223632035 07/mars/2023 100.88 0.04 0.039666798889329634 06/mars/2023 100.84 -0.21 -0.2078179119247897 03/mars/2023 101.05 -0.02 -0.019788265558523796 02/mars/2023 101.07 -0.17 -0.1679178190438562 01/mars/2023 101.24 0.08 0.07908264136022143 28/févr./2023 101.16 -0.29 -0.2858551010349926 27/févr./2023 101.45 -0.17 -0.1672899035622909 24/févr./2023 101.62 -0.52 -0.5091051497943998 23/févr./2023 102.14 -0.13 -0.12711450083113326 22/févr./2023 102.27 0.07 0.0684931506849315 21/févr./2023 102.2 -0.54 -0.5255985984037376 20/févr./2023 102.74 0.25 0.2439262367060201 17/févr./2023 102.49 0.03 0.029279718914698417 16/févr./2023 102.46 -0.12 -0.11698186781048937 15/févr./2023 102.58 -0.2 -0.1945903872348706 14/févr./2023 102.78 -0.26 -0.25232919254658387 13/févr./2023 103.04 -0.36 -0.3481624758220503 10/févr./2023 103.4 -0.21 -0.20268313869317633 09/févr./2023 103.61 0.11 0.10628019323671498 08/févr./2023 103.5 0.07 0.06767862322343614 07/févr./2023 103.43 -0.12 -0.1158860453887011 06/févr./2023 103.55 -0.85 -0.814176245210728 03/févr./2023 104.4 -0.06 -0.05743825387708214 02/févr./2023 104.46 0.37 0.3554616197521376 01/févr./2023 104.09 0.09 0.08653846153846154 31/janv./2023 104 0.11 0.10588122052170565 30/janv./2023 103.89 -0.1 -0.09616309260505818 27/janv./2023 103.99 0.03 0.028857252789534438 26/janv./2023 103.96 0.12 0.11556240369799692 25/janv./2023 103.84 0.12 0.11569610489780177 24/janv./2023 103.72 0 0 23/janv./2023 103.72 -0.18 -0.17324350336862368 20/janv./2023 103.9 0.24 0.23152614316033185 19/janv./2023 103.66 -0.18 -0.17334360554699538 18/janv./2023 103.84 0.16 0.15432098765432098 17/janv./2023 103.68 -0.01 -0.009644131545954287 16/janv./2023 103.69 -0.08 -0.07709357232340754 13/janv./2023 103.77 0.3 0.2899391127863149 12/janv./2023 103.47 0.24 0.23249055507120023 11/janv./2023 103.23 0.07 0.06785575804575417 10/janv./2023 103.16 0.04 0.038789759503491075 09/janv./2023 103.12 0.1 0.09706853038245002 06/janv./2023 103.02 0.01 0.009707795359673818 05/janv./2023 103.01 -0.17 -0.16476061252180654 04/janv./2023 103.18 -0.04 -0.03875217981011432 03/janv./2023 103.22 -0.15 -0.14510979974847635 02/janv./2023 103.37 0.17 0.16472868217054262 30/déc./2022 103.2 0.05 0.048473097430925836 29/déc./2022 103.15 0.01 0.00969555943377933 28/déc./2022 103.14 0.01 0.009696499563657519 27/déc./2022 103.13 0.03 0.029097963142580018 23/déc./2022 103.1 0 0 22/déc./2022 103.1 -0.11 -0.1065788198817944 21/déc./2022 103.21 0.05 0.04846839860411012 20/déc./2022 103.16 0.1 0.09703085581214826 19/déc./2022 103.06 0.13 0.12629942679490916 16/déc./2022 102.93 0.1 0.09724788485850433 15/déc./2022 102.83 0.32 0.3121646668617696 14/déc./2022 102.51 0.2 0.19548431238393119 13/déc./2022 102.31 0.14 0.13702652442008417 12/déc./2022 102.17 0.04 0.03916576911779105 09/déc./2022 102.13 -0.03 -0.029365700861393892 08/déc./2022 102.16 -0.01 -0.00978760888714887 07/déc./2022 102.17 0.13 0.12740101920815367 06/déc./2022 102.04 -0.01 -0.009799118079372856 05/déc./2022 102.05 0.16 0.1570320934340956 02/déc./2022 101.89 0.05 0.049096622152395915 01/déc./2022 101.84 0.06 0.05895067793279623 30/nov./2022 101.78 -0.08 -0.0785391714117416 29/nov./2022 101.86 0 0 28/nov./2022 101.86 0.13 0.12778924604344835 25/nov./2022 101.73 0.15 0.14766686355581807 24/nov./2022 101.58 -0.03 -0.029524653085326247 23/nov./2022 101.61 -0.02 -0.01967922857423989 22/nov./2022 101.63 -0.1 -0.0982994200334218 21/nov./2022 101.73 -0.1 -0.09820288716488265 18/nov./2022 101.83 -0.09 -0.08830455259026687 17/nov./2022 101.92 0.02 0.019627085377821395 16/nov./2022 101.9 0.05 0.049091801669121256 15/nov./2022 101.85 0.03 0.02946375957572186 14/nov./2022 101.82 -0.01 -0.009820288716488264 11/nov./2022 101.83 0.01 0.009821253191907287 10/nov./2022 101.82 0.15 0.14753614635585718 09/nov./2022 101.67 0.11 0.10831035840882237 08/nov./2022 101.56 -0.03 -0.02953046559700758 07/nov./2022 101.59 0 0 04/nov./2022 101.59 0.06 0.059095833743721064 03/nov./2022 101.53 -0.13 -0.1278772378516624 02/nov./2022 101.66 0.17 0.16750418760469013 31/oct./2022 101.49 -0.07 -0.06892477353288697 28/oct./2022 101.56 0.06 0.059113300492610835 27/oct./2022 101.5 0.02 0.019708316909735908 26/oct./2022 101.48 0 0 25/oct./2022 101.48 -0.01 -0.009853187506158241 24/oct./2022 101.49 0.34 0.33613445378151263 21/oct./2022 101.15 -0.16 -0.15793110255650972 20/oct./2022 101.31 0.09 0.08891523414344991 19/oct./2022 101.22 0.11 0.1087924043121353 18/oct./2022 101.11 -0.09 -0.08893280632411067 17/oct./2022 101.2 0.2 0.19801980198019803 14/oct./2022 101 0.06 0.05944125222904696 13/oct./2022 100.94 0.15 0.1488242881238218 12/oct./2022 100.79 0.2 0.19882692116512576 11/oct./2022 100.59 -0.33 -0.3269916765755054 10/oct./2022 100.92 0.17 0.1687344913151365 07/oct./2022 100.75 -0.05 -0.0496031746031746 06/oct./2022 100.8 -0.19 -0.18813743935043073 05/oct./2022 100.99 -0.13 -0.12856012658227847 04/oct./2022 101.12 0.21 0.20810623327717767 03/oct./2022 100.91 0.1 0.09919650828290844 30/sept./2022 100.81 0.09 0.08935663224781573 29/sept./2022 100.72 -0.32 -0.3167062549485352 28/sept./2022 101.04 -0.4 -0.3943217665615142 27/sept./2022 101.44 -0.03 -0.02956538878486252 26/sept./2022 101.47 -0.73 -0.7142857142857143 23/sept./2022 102.2 -0.56 -0.5449591280653951 22/sept./2022 102.76 -0.1 -0.09721952167995333 21/sept./2022 102.86 -0.14 -0.13592233009708737 20/sept./2022 103 -0.43 -0.415740114086822 19/sept./2022 103.43 0.03 0.029013539651837523 16/sept./2022 103.4 -0.06 -0.05799342741156002 15/sept./2022 103.46 0.07 0.06770480704129993 14/sept./2022 103.39 0.02 0.019347973299796845 13/sept./2022 103.37 0.09 0.087141750580945 12/sept./2022 103.28 -0.05 -0.04838865769863544 09/sept./2022 103.33 0.03 0.02904162633107454 08/sept./2022 103.3 0.29 0.2815260654305407 07/sept./2022 103.01 0 0 06/sept./2022 103.01 0.3 0.2920845097848311 05/sept./2022 102.71 -0.37 -0.3589445091191308 02/sept./2022 103.08 -0.05 -0.0484824978182876 01/sept./2022 103.13 -0.06 -0.05814516910553348 31/août/2022 103.19 0.02 0.01938548027527382 30/août/2022 103.17 0.09 0.08731082654249127 29/août/2022 103.08 0.04 0.03881987577639751 26/août/2022 103.04 -0.01 -0.009704027171276079 25/août/2022 103.05 -0.04 -0.03880104762828596 24/août/2022 103.09 0.06 0.058235465398427645 23/août/2022 103.03 -0.06 -0.05820157144242895 22/août/2022 103.09 -0.03 -0.02909231962761831 19/août/2022 103.12 0.02 0.019398642095053348 18/août/2022 103.1 -0.12 -0.11625653943034296 17/août/2022 103.22 -0.04 -0.03873716831299632 16/août/2022 103.26 0.18 0.17462165308498254 12/août/2022 103.08 0.26 0.252869091616417 11/août/2022 102.82 0.06 0.05838847800700662 10/août/2022 102.76 -0.17 -0.16516078888565044 09/août/2022 102.93 0.03 0.029154518950437316 08/août/2022 102.9 0.2 0.19474196689386564 05/août/2022 102.7 -0.28 -0.2718974558166634 04/août/2022 102.98 0 0 03/août/2022 102.98 0.26 0.2531152647975078 02/août/2022 102.72 -0.04 -0.03892565200467108 01/août/2022 102.76 -0.04 -0.038910505836575876 29/juil./2022 102.8 0 0 28/juil./2022 102.8 -0.16 -0.1554001554001554 27/juil./2022 102.96 0.14 0.13616028010114764 26/juil./2022 102.82 -0.14 -0.13597513597513597 25/juil./2022 102.96 0.14 0.13616028010114764 22/juil./2022 102.82 -0.11 -0.10686874574953852 21/juil./2022 102.93 0.06 0.058326042578011085 20/juil./2022 102.87 0.36 0.35118525021949076 19/juil./2022 102.51 0.04 0.03903581536059334 18/juil./2022 102.47 0.04 0.039051059259982424 15/juil./2022 102.43 -0.13 -0.1267550702028081 14/juil./2022 102.56 0.01 0.009751340809361287 13/juil./2022 102.55 0.26 0.25417929416365237 12/juil./2022 102.29 -0.07 -0.06838608831574834 11/juil./2022 102.36 -0.05 -0.048823357094033785 08/juil./2022 102.41 -0.01 -0.009763718023823472 07/juil./2022 102.42 0.33 0.32324419629738466 06/juil./2022 102.09 0.01 0.009796238244514107 05/juil./2022 102.08 -0.23 -0.22480695924152086 04/juil./2022 102.31 0.06 0.05867970660146699 01/juil./2022 102.25 -0.24 -0.2341691872377793 30/juin/2022 102.49 -0.49 -0.475820547679161 29/juin/2022 102.98 -0.2 -0.1938360147315371 28/juin/2022 103.18 0.01 0.00969274013763691 27/juin/2022 103.17 -0.11 -0.10650658404337723 24/juin/2022 103.28 -0.14 -0.13537033455811254 22/juin/2022 103.42 -0.22 -0.21227325357005017 21/juin/2022 103.64 0.03 0.02895473409902519 20/juin/2022 103.61 -0.01 -0.009650646593321753 17/juin/2022 103.62 -0.18 -0.17341040462427745 16/juin/2022 103.8 -0.19 -0.18270987594961055 15/juin/2022 103.99 -0.38 -0.36408929769090737 14/juin/2022 104.37 0.27 0.25936599423631124 13/juin/2022 104.1 0.21 0.20213687554143805 10/juin/2022 103.89 0.35 0.33803361019895695 09/juin/2022 103.54 -0.03 -0.02896591677126581 08/juin/2022 103.57 0.09 0.08697332817935834 07/juin/2022 103.48 0.1 0.0967305088024763 03/juin/2022 103.38 0.11 0.10651689745327782 02/juin/2022 103.27 0.2 0.19404288347724846 01/juin/2022 103.07 0.01 0.009703085581214826 31/mai/2022 103.06 0.12 0.11657276083155237 30/mai/2022 102.94 0.38 0.3705148205928237 27/mai/2022 102.56 -0.1 -0.0974089226573154 25/mai/2022 102.66 -0.24 -0.23323615160349853 24/mai/2022 102.9 0.03 0.029163021289005542 23/mai/2022 102.87 -0.09 -0.08741258741258741 20/mai/2022 102.96 0.11 0.10695187165775401 19/mai/2022 102.85 -0.26 -0.2521578896324314 18/mai/2022 103.11 0.2 0.194344572927801 17/mai/2022 102.91 0.22 0.21423702405297498 16/mai/2022 102.69 -0.22 -0.2137790302205811 13/mai/2022 102.91 0.2 0.19472300652322072 12/mai/2022 102.71 -0.29 -0.2815533980582524 11/mai/2022 103 0.08 0.0777302759424796 10/mai/2022 102.92 -0.35 -0.3389174009877021 06/mai/2022 103.27 -0.01 -0.009682416731216111 05/mai/2022 103.28 -0.08 -0.07739938080495357 04/mai/2022 103.36 0.15 0.1453347543842651 03/mai/2022 103.21 -0.02 -0.01937421292260002 02/mai/2022 103.23 0 0 29/avr./2022 103.23 0.01 0.00968804495252858 28/avr./2022 103.22 0.25 0.24278916189181315 27/avr./2022 102.97 -0.29 -0.2808444702692233 26/avr./2022 103.26 0 0 25/avr./2022 103.26 -0.41 -0.3954856757017459 22/avr./2022 103.67 -0.16 -0.15409804488105558 21/avr./2022 103.83 0.19 0.18332690081049788 20/avr./2022 103.64 0 0 19/avr./2022 103.64 0.16 0.15461925009663702 14/avr./2022 103.48 0.32 0.31019775106630476 13/avr./2022 103.16 -0.26 -0.25140204989363757 12/avr./2022 103.42 -0.33 -0.3180722891566265 11/avr./2022 103.75 0.02 0.019280825219319387 08/avr./2022 103.73 0.12 0.11581893639610076 07/avr./2022 103.61 -0.13 -0.12531328320802004 06/avr./2022 103.74 0.22 0.2125193199381762 05/avr./2022 103.52 0.04 0.038654812524159254 04/avr./2022 103.48 0.1 0.0967305088024763 01/avr./2022 103.38 0.21 0.2035475428903751 31/mars/2022 103.17 -0.12 -0.11617775196049956 30/mars/2022 103.29 0.25 0.24262422360248448 29/mars/2022 103.04 -0.06 -0.058195926285160036 28/mars/2022 103.1 -0.11 -0.1065788198817944 25/mars/2022 103.21 0.32 0.31101176013218 24/mars/2022 102.89 0 0 23/mars/2022 102.89 0.02 0.01944201419267036 22/mars/2022 102.87 0.2 0.19479887016655303 21/mars/2022 102.67 0.34 0.33225837975178346 18/mars/2022 102.33 0.07 0.06845296303539997 17/mars/2022 102.26 0.11 0.10768477728830152 16/mars/2022 102.15 0.22 0.21583439615422348 15/mars/2022 101.93 -0.23 -0.22513703993735318 14/mars/2022 102.16 0.15 0.14704440741103814 11/mars/2022 102.01 0.11 0.10794896957801767 10/mars/2022 101.9 0.23 0.22622209107898103 09/mars/2022 101.67 0.1 0.09845426799251747 08/mars/2022 101.57 0.05 0.04925137903861308 07/mars/2022 101.52 -0.24 -0.2358490566037736 04/mars/2022 101.76 -0.37 -0.3622833643395672 03/mars/2022 102.13 -0.1 -0.09781864423359092 02/mars/2022 102.23 0.03 0.029354207436399216 01/mars/2022 102.2 -0.65 -0.6319883325230918 28/févr./2022 102.85 -0.33 -0.31982942430703626 25/févr./2022 103.18 0.11 0.10672358591248667 24/févr./2022 103.07 -0.55 -0.5307855626326964 23/févr./2022 103.62 0.26 0.2515479876160991 22/févr./2022 103.36 -0.04 -0.03868471953578337 21/févr./2022 103.4 -0.08 -0.07730962504831851 18/févr./2022 103.48 -0.19 -0.18327384971544322 17/févr./2022 103.67 -0.24 -0.23096910788182082 16/févr./2022 103.91 0.03 0.02887947631882942 15/févr./2022 103.88 -0.01 -0.009625565501973242 14/févr./2022 103.89 -0.1 -0.09616309260505818 11/févr./2022 103.99 -0.16 -0.15362457993278925 10/févr./2022 104.15 0.1 0.09610764055742431 09/févr./2022 104.05 -0.05 -0.04803073967339097 08/févr./2022 104.1 0.09 0.08653014133256418 07/févr./2022 104.01 -0.01 -0.009613535858488752 04/févr./2022 104.02 -0.27 -0.2588934701313645 03/févr./2022 104.29 0.2 0.19214141608223653 02/févr./2022 104.09 0 0 01/févr./2022 104.09 -0.01 -0.009606147934678195 31/janv./2022 104.1 0.01 0.009607070804111826 28/janv./2022 104.09 -0.07 -0.06720430107526881 27/janv./2022 104.16 -0.08 -0.07674597083653108 26/janv./2022 104.24 0.18 0.17297712857966557 25/janv./2022 104.06 -0.06 -0.05762581636573185 24/janv./2022 104.12 -0.18 -0.1725790987535954 21/janv./2022 104.3 -0.09 -0.08621515470830539 20/janv./2022 104.39 -0.04 -0.038303169587283345 19/janv./2022 104.43 0.16 0.15344777980243599 18/janv./2022 104.27 -0.12 -0.11495353961107385 17/janv./2022 104.39 0.09 0.0862895493767977 14/janv./2022 104.3 -0.09 -0.08621515470830539 13/janv./2022 104.39 -0.04 -0.038303169587283345 12/janv./2022 104.43 -0.11 -0.10522288119380141 11/janv./2022 104.54 -0.18 -0.17188693659281895 10/janv./2022 104.72 0 0 07/janv./2022 104.72 0.02 0.019102196752626553 06/janv./2022 104.7 0.15 0.14347202295552366 05/janv./2022 104.55 0 0 04/janv./2022 104.55 0.07 0.06699846860643185 03/janv./2022 104.48 0.3 0.2879631407179881 31/déc./2021 104.18 -0.09 -0.08631437613887025 30/déc./2021 104.27 -0.01 -0.009589566551591868 29/déc./2021 104.28 0.32 0.30781069642170067 28/déc./2021 103.96 0.01 0.00962000962000962 27/déc./2021 103.95 -0.03 -0.028851702250432775 23/déc./2021 103.98 0.14 0.13482280431432975 22/déc./2021 103.84 0.09 0.08674698795180723 21/déc./2021 103.75 0.23 0.22217928902627512 20/déc./2021 103.52 0.05 0.04832318546438581 17/déc./2021 103.47 -0.08 -0.0772573635924674 16/déc./2021 103.55 -0.05 -0.04826254826254826 15/déc./2021 103.6 0.08 0.07727975270479134 14/déc./2021 103.52 0.15 0.14510979974847635 13/déc./2021 103.37 -0.09 -0.08699014111734003 10/déc./2021 103.46 0.1 0.09674922600619196 09/déc./2021 103.36 -0.07 -0.06767862322343614 08/déc./2021 103.43 0.05 0.04836525440123815 07/déc./2021 103.38 0.21 0.2035475428903751 06/déc./2021 103.17 -0.03 -0.029069767441860465 03/déc./2021 103.2 0.06 0.058173356602675974 02/déc./2021 103.14 -0.19 -0.18387689925481468 01/déc./2021 103.33 0.15 0.14537701104865283 30/nov./2021 103.18 -0.35 -0.3380662609871535 29/nov./2021 103.53 0.15 0.14509576320371445 26/nov./2021 103.38 -0.73 -0.7011814427048314 25/nov./2021 104.11 -0.28 -0.26822492575917234 24/nov./2021 104.39 0.14 0.1342925659472422 23/nov./2021 104.25 0.04 0.03838403224258708 22/nov./2021 104.21 0.39 0.37565016374494314 19/nov./2021 103.82 -0.23 -0.22104757328207592 18/nov./2021 104.05 -0.11 -0.10560675883256529 17/nov./2021 104.16 -0.17 -0.1629445030192658 16/nov./2021 104.33 0.03 0.028763183125599234 15/nov./2021 104.3 0.15 0.14402304368698993 12/nov./2021 104.15 0.15 0.14423076923076922 11/nov./2021 104 0.28 0.2699575780948708 10/nov./2021 103.72 0.16 0.1544998068752414 09/nov./2021 103.56 -0.21 -0.2023706273489448 08/nov./2021 103.77 -0.02 -0.019269679159841988 05/nov./2021 103.79 -0.19 -0.18272744758607423 04/nov./2021 103.98 -0.36 -0.3450258769407706 03/nov./2021 104.34 0.17 0.16319477776711144 02/nov./2021 104.17 0.14 0.13457656445256175 29/oct./2021 104.03 -0.13 -0.12480798771121351 28/oct./2021 104.16 -0.24 -0.22988505747126436 27/oct./2021 104.4 -0.35 -0.3341288782816229 26/oct./2021 104.75 0.13 0.12425922385777098 25/oct./2021 104.62 -0.31 -0.2954350519393882 22/oct./2021 104.93 -0.29 -0.2756130013305455 21/oct./2021 105.22 -0.07 -0.06648304682306012 20/oct./2021 105.29 0.03 0.028500855025650768 19/oct./2021 105.26 0.11 0.10461245839277224 18/oct./2021 105.15 -0.07 -0.06652727618323513 15/oct./2021 105.22 0.28 0.26681913474366303 14/oct./2021 104.94 -0.02 -0.019054878048780487 13/oct./2021 104.96 -0.35 -0.33235210331402526 12/oct./2021 105.31 -0.18 -0.1706322874206086 11/oct./2021 105.49 -0.1 -0.0947059380623165 08/oct./2021 105.59 -0.04 -0.03786802991574363 07/oct./2021 105.63 0.08 0.07579346281383231 06/oct./2021 105.55 -0.2 -0.18912529550827423 05/oct./2021 105.75 -0.11 -0.10391082561874174 04/oct./2021 105.86 0.02 0.01889644746787604 01/oct./2021 105.84 -0.3 -0.2826455624646693 30/sept./2021 106.14 0.18 0.16987542468856173 29/sept./2021 105.96 -0.11 -0.10370510040539266 28/sept./2021 106.07 0.11 0.10381275953189883 27/sept./2021 105.96 -0.09 -0.08486562942008487 24/sept./2021 106.05 0.19 0.17948233515964482 23/sept./2021 105.86 0.26 0.24621212121212122 22/sept./2021 105.6 -0.05 -0.047326076668244205 21/sept./2021 105.65 -0.03 -0.02838758516275549 20/sept./2021 105.68 -0.38 -0.3582877616443523 17/sept./2021 106.06 0.24 0.2268002268002268 16/sept./2021 105.82 0.01 0.009450902561194595 15/sept./2021 105.81 0.09 0.0851305334846765 14/sept./2021 105.72 0.03 0.02838489923360772 13/sept./2021 105.69 -0.03 -0.028376844494892167 10/sept./2021 105.72 -0.01 -0.009458053532582994 09/sept./2021 105.73 0.1 0.09467007478935908 08/sept./2021 105.63 -0.11 -0.10402874976357103 07/sept./2021 105.74 0.12 0.11361484567316796 06/sept./2021 105.62 -0.14 -0.132375189107413 03/sept./2021 105.76 0.13 0.12307109722616681 02/sept./2021 105.63 -0.06 -0.05676979846721544 01/sept./2021 105.69 0.07 0.0662753266426813 31/août/2021 105.62 -0.02 -0.01893222264293828 30/août/2021 105.64 -0.07 -0.06621890076624729 27/août/2021 105.71 -0.09 -0.08506616257088846 26/août/2021 105.8 0.15 0.14197823000473261 25/août/2021 105.65 0.08 0.07577910391209625 24/août/2021 105.57 -0.02 -0.0189411876124633 23/août/2021 105.59 -0.04 -0.03786802991574363 20/août/2021 105.63 0 0 19/août/2021 105.63 -0.06 -0.05676979846721544 18/août/2021 105.69 0.09 0.08522727272727272 17/août/2021 105.6 0.09 0.08529997156667614 16/août/2021 105.51 -0.33 -0.31179138321995464 13/août/2021 105.84 -0.18 -0.1697792869269949 12/août/2021 106.02 0.09 0.08496176720475786 11/août/2021 105.93 0.07 0.0661250708482902 10/août/2021 105.86 0.12 0.11348590883298657 09/août/2021 105.74 -0.09 -0.08504204856845884 06/août/2021 105.83 0.2 0.18934014957871817 05/août/2021 105.63 0.32 0.3038647801728231 04/août/2021 105.31 0.08 0.07602394754347619 03/août/2021 105.23 -0.43 -0.40696573916335416 02/août/2021 105.66 -0.02 -0.018925056775170326 30/juil./2021 105.68 -0.08 -0.07564296520423601 29/juil./2021 105.76 0.03 0.028374160597748985 28/juil./2021 105.73 0.09 0.08519500189322227 27/juil./2021 105.64 -0.2 -0.1889644746787604 26/juil./2021 105.84 0.01 0.009449116507606539 23/juil./2021 105.83 -0.03 -0.028339316077838655 22/juil./2021 105.86 -0.05 -0.04720989519403267 21/juil./2021 105.91 0.44 0.4171802408267754 20/juil./2021 105.47 -0.28 -0.2647754137115839 19/juil./2021 105.75 -0.26 -0.24525988114328837 16/juil./2021 106.01 -0.01 -0.009432182607055273 15/juil./2021 106.02 -0.17 -0.16009040399284302 14/juil./2021 106.19 0.08 0.07539345961737819 13/juil./2021 106.11 -0.06 -0.05651313930488839 12/juil./2021 106.17 0.04 0.03768962593046264 09/juil./2021 106.13 0.25 0.23611635814129203 08/juil./2021 105.88 -0.05 -0.04720098178042103 07/juil./2021 105.93 -0.19 -0.1790425932906144 06/juil./2021 106.12 -0.24 -0.22564874012786762 05/juil./2021 106.36 -0.1 -0.0939319932368965 02/juil./2021 106.46 0.09 0.08461032245934004 01/juil./2021 106.37 0.04 0.037618734129596536 30/juin/2021 106.33 -0.12 -0.11272898074213246 29/juin/2021 106.45 0.11 0.10344179048335528 28/juin/2021 106.34 -0.09 -0.08456262332049234 25/juin/2021 106.43 -0.1 -0.09387027128508402 24/juin/2021 106.53 0.06 0.05635390250774866 22/juin/2021 106.47 -0.13 -0.12195121951219512 21/juin/2021 106.6 0.17 0.1597293996053744 18/juin/2021 106.43 -0.22 -0.2062822315986873 17/juin/2021 106.65 0.11 0.10324760653275765 16/juin/2021 106.54 -0.12 -0.11250703168948059 15/juin/2021 106.66 0.04 0.03751641343087601 14/juin/2021 106.62 0.08 0.0750891683874601 11/juin/2021 106.54 -0.12 -0.11250703168948059 10/juin/2021 106.66 0.15 0.1408318467749507 09/juin/2021 106.51 -0.11 -0.10317013693490902 08/juin/2021 106.62 -0.11 -0.10306380586526749 07/juin/2021 106.73 0.09 0.08439609902475619 04/juin/2021 106.64 -0.21 -0.1965372016846046 03/juin/2021 106.85 0.08 0.07492741406762199 02/juin/2021 106.77 -0.13 -0.1216089803554724 01/juin/2021 106.9 0.12 0.11238059561715677 31/mai/2021 106.78 0.01 0.009365926758452749 28/mai/2021 106.77 -0.13 -0.1216089803554724 27/mai/2021 106.9 0.26 0.24381095273818454 26/mai/2021 106.64 0.06 0.0562957402889848 25/mai/2021 106.58 -0.17 -0.1592505854800937 21/mai/2021 106.75 0.05 0.046860356138706656 20/mai/2021 106.7 0.05 0.04688232536333802 19/mai/2021 106.65 -0.09 -0.08431703204047218 18/mai/2021 106.74 0.06 0.0562429696287964 17/mai/2021 106.68 0.1 0.09382623381497467 14/mai/2021 106.58 -0.21 -0.1966476261822268 12/mai/2021 106.79 0.17 0.15944475708122305 11/mai/2021 106.62 0.15 0.14088475626937166 10/mai/2021 106.47 0.14 0.1316655694535879 07/mai/2021 106.33 -0.22 -0.2064758329422806 06/mai/2021 106.55 0 0 05/mai/2021 106.55 0.05 0.046948356807511735 04/mai/2021 106.5 -0.26 -0.24353690520794305 03/mai/2021 106.76 0.03 0.0281083106905275 30/avr./2021 106.73 -0.13 -0.12165450121654502 29/avr./2021 106.86 0.16 0.14995313964386128 28/avr./2021 106.7 0.08 0.07503282686175201 27/avr./2021 106.62 0.06 0.05630630630630631 26/avr./2021 106.56 0 0 23/avr./2021 106.56 -0.01 -0.00938350380031904 22/avr./2021 106.57 0.07 0.06572769953051644 21/avr./2021 106.5 -0.06 -0.05630630630630631 20/avr./2021 106.56 -0.18 -0.16863406408094436 19/avr./2021 106.74 0.11 0.10316046140860921 16/avr./2021 106.63 0.09 0.08447531443589262 15/avr./2021 106.54 -0.17 -0.1593102801986693 14/avr./2021 106.71 0.06 0.05625879043600562 13/avr./2021 106.65 -0.24 -0.22452989054167835 12/avr./2021 106.89 0.1 0.09364172675344133 09/avr./2021 106.79 0.07 0.06559220389805097 08/avr./2021 106.72 -0.07 -0.06554920872740894 07/avr./2021 106.79 -0.02 -0.018724838498267952 06/avr./2021 106.81 0.01 0.009363295880149813 01/avr./2021 106.8 -0.03 -0.02808199943836001 31/mars/2021 106.83 0 0 30/mars/2021 106.83 0.07 0.06556762832521544 29/mars/2021 106.76 0.1 0.09375585974123382 26/mars/2021 106.66 0 0 25/mars/2021 106.66 -0.13 -0.12173424477947373 24/mars/2021 106.79 0.06 0.056216621381055 23/mars/2021 106.73 -0.07 -0.06554307116104868 22/mars/2021 106.8 -0.08 -0.0748502994011976 19/mars/2021 106.88 0.06 0.05616925669350309 18/mars/2021 106.82 0.12 0.11246485473289597 17/mars/2021 106.7 0.09 0.08441984804427352 16/mars/2021 106.61 -0.08 -0.0749835973380823 15/mars/2021 106.69 -0.08 -0.07492741406762199 12/mars/2021 106.77 0.19 0.17826984424845188 11/mars/2021 106.58 0.08 0.07511737089201878 10/mars/2021 106.5 0.07 0.06577092924927182 09/mars/2021 106.43 -0.21 -0.19692423105776444 08/mars/2021 106.64 -0.02 -0.018751171948246766 05/mars/2021 106.66 0.17 0.1596394027608226 04/mars/2021 106.49 -0.15 -0.1406601650412603 03/mars/2021 106.64 0.12 0.11265490048817124 02/mars/2021 106.52 -0.15 -0.1406206056060748 01/mars/2021 106.67 0.2 0.18784634169249553 26/févr./2021 106.47 -0.17 -0.15941485371342837 25/févr./2021 106.64 -0.11 -0.10304449648711944 24/févr./2021 106.75 0.14 0.1313197636244255 23/févr./2021 106.61 0.06 0.05631159080244017 22/févr./2021 106.55 -0.04 -0.03752697251149264 19/févr./2021 106.59 -0.02 -0.018759966232060783 18/févr./2021 106.61 0.02 0.01876348625574632 17/févr./2021 106.59 -0.01 -0.009380863039399626 16/févr./2021 106.6 0.01 0.00938174312787316 15/févr./2021 106.59 0.08 0.0751103182799737 12/févr./2021 106.51 0.07 0.06576475009394964 11/févr./2021 106.44 -0.1 -0.09386146048432513 10/févr./2021 106.54 0.06 0.056348610067618335 09/févr./2021 106.48 0.07 0.06578329104407481 08/févr./2021 106.41 0.04 0.03760458775970668 05/févr./2021 106.37 0.09 0.08468197214904027 04/févr./2021 106.28 0.05 0.04706768332862656 03/févr./2021 106.23 0.11 0.10365623822088202 02/févr./2021 106.12 0.07 0.066006600660066 01/févr./2021 106.05 0.04 0.03773228940665975 29/janv./2021 106.01 0.13 0.12278050623347185 28/janv./2021 105.88 0 0 27/janv./2021 105.88 -0.06 -0.056635831602794035 26/janv./2021 105.94 -0.12 -0.11314350367716387 25/janv./2021 106.06 0.29 0.2741798241467335 22/janv./2021 105.77 -0.36 -0.33920663337416374 21/janv./2021 106.13 0.11 0.10375400867760799 20/janv./2021 106.02 -0.03 -0.028288543140028287 19/janv./2021 106.05 0.04 0.03773228940665975 18/janv./2021 106.01 0.09 0.08496978851963746 15/janv./2021 105.92 0.13 0.12288496077133945 14/janv./2021 105.79 -0.07 -0.0661250708482902 13/janv./2021 105.86 0 0 12/janv./2021 105.86 -0.04 -0.03777148253068933 11/janv./2021 105.9 0.02 0.018889308651303362 08/janv./2021 105.88 -0.04 -0.0377643504531722 07/janv./2021 105.92 0.02 0.018885741265344664 06/janv./2021 105.9 -0.11 -0.10376379586831432 05/janv./2021 106.01 0.28 0.2648254989123238 04/janv./2021 105.73 0.01 0.009458948164964056 31/déc./2020 105.72 -0.01 -0.009458053532582994 30/déc./2020 105.73 -0.03 -0.028366111951588502 29/déc./2020 105.76 0.02 0.018914318138831095 28/déc./2020 105.74 0.02 0.018917896329928113 23/déc./2020 105.72 0.18 0.17055144968732233 22/déc./2020 105.54 0.04 0.037914691943127965 21/déc./2020 105.5 -0.03 -0.02842793518430778 18/déc./2020 105.53 0.26 0.24698394604350718 17/déc./2020 105.27 -0.26 -0.24637543826400077 16/déc./2020 105.53 0.4 0.38048130885570247 15/déc./2020 105.13 -0.24 -0.22776881465312707 14/déc./2020 105.37 0.36 0.3428244929054376 11/déc./2020 105.01 -0.26 -0.24698394604350718 10/déc./2020 105.27 -0.23 -0.21800947867298578 09/déc./2020 105.5 0.31 0.29470481984979563 08/déc./2020 105.19 -0.03 -0.028511689792815053 07/déc./2020 105.22 0 0 04/déc./2020 105.22 0.05 0.047542074736141485 03/déc./2020 105.17 0.01 0.009509319132750094 02/déc./2020 105.16 0.06 0.05708848715509039 01/déc./2020 105.1 -0.03 -0.028536098164177685 30/nov./2020 105.13 0.1 0.09521089212605922 27/nov./2020 105.03 0 0 26/nov./2020 105.03 -0.04 -0.03806985818977824 25/nov./2020 105.07 -0.01 -0.00951655881233346 24/nov./2020 105.08 0.02 0.019036740909956214 23/nov./2020 105.06 0.09 0.08573878250928837 20/nov./2020 104.97 0.05 0.04765535646206634 19/nov./2020 104.92 -0.26 -0.2471952842745769 18/nov./2020 105.18 0.29 0.2764801220326056 17/nov./2020 104.89 0.02 0.019071231047964148 16/nov./2020 104.87 0.06 0.05724644594981395 13/nov./2020 104.81 0.04 0.0381788679965639 12/nov./2020 104.77 0.01 0.009545628102329133 11/nov./2020 104.76 0.03 0.028645087367516472 10/nov./2020 104.73 0.16 0.1530075547480157 09/nov./2020 104.57 0.2 0.19162594615310913 06/nov./2020 104.37 0.07 0.06711409395973154 05/nov./2020 104.3 0.18 0.17287744909719555 04/nov./2020 104.12 0 0 03/nov./2020 104.12 0.12 0.11538461538461539 02/nov./2020 104 -0.01 -0.009614460148062687 30/oct./2020 104.01 -0.08 -0.07685656643289461 29/oct./2020 104.09 0.02 0.019217834150091286 28/oct./2020 104.07 -0.12 -0.1151742009789807 27/oct./2020 104.19 0 0 26/oct./2020 104.19 0.1 0.09607070804111827 23/oct./2020 104.09 0.02 0.019217834150091286 22/oct./2020 104.07 0 0 21/oct./2020 104.07 0.03 0.02883506343713956 20/oct./2020 104.04 -0.02 -0.019219680953296174 19/oct./2020 104.06 0.04 0.03845414343395501 16/oct./2020 104.02 0 0 15/oct./2020 104.02 -0.16 -0.1535803417162603 14/oct./2020 104.18 -0.02 -0.019193857965451054 13/oct./2020 104.2 0 0 12/oct./2020 104.2 0.11 0.1056777788452301 09/oct./2020 104.09 0.07 0.06729475100942127 08/oct./2020 104.02 0.03 0.028848927781517455 07/oct./2020 103.99 0.05 0.04810467577448528 06/oct./2020 103.94 -0.25 -0.23994625203954315 05/oct./2020 104.19 0.1 0.09607070804111827 02/oct./2020 104.09 0.26 0.2504093229317153 01/oct./2020 103.83 0.06 0.05782017924255565 30/sept./2020 103.77 0.04 0.038561650438638774 29/sept./2020 103.73 0.06 0.057875952541718914 28/sept./2020 103.67 0.02 0.01929570670525808 25/sept./2020 103.65 -0.18 -0.17336030049118753 24/sept./2020 103.83 -0.11 -0.10583028670386761 23/sept./2020 103.94 0.05 0.0481278275098662 22/sept./2020 103.89 -0.01 -0.009624639076034648 21/sept./2020 103.9 -0.03 -0.02886558260367555 18/sept./2020 103.93 0.05 0.048132460531382364 17/sept./2020 103.88 -0.05 -0.04810930433945925 16/sept./2020 103.93 0.07 0.06739842095128057 15/sept./2020 103.86 0.04 0.038528221922558274 14/sept./2020 103.82 0.04 0.03854307188282906 11/sept./2020 103.78 -0.26 -0.2499038831218762 10/sept./2020 104.04 0.4 0.38595137012736397 09/sept./2020 103.64 0.07 0.06758713913295356 08/sept./2020 103.57 -0.07 -0.06754148977228869 07/sept./2020 103.64 -0.04 -0.038580246913580245 04/sept./2020 103.68 0 0 03/sept./2020 103.68 0.09 0.08688097306689835 02/sept./2020 103.59 -0.06 -0.05788712011577424 01/sept./2020 103.65 0 0 31/août/2020 103.65 0.05 0.04826254826254826 28/août/2020 103.6 -0.02 -0.019301293186643507 27/août/2020 103.62 0.01 0.009651578033008397 26/août/2020 103.61 -0.06 -0.057875952541718914 25/août/2020 103.67 0.08 0.07722753161502076 24/août/2020 103.59 0.03 0.028968713789107765 21/août/2020 103.56 -0.05 -0.048257890165041985 20/août/2020 103.61 -0.09 -0.08678881388621022 19/août/2020 103.7 -0.01 -0.009642271719217048 18/août/2020 103.71 0.02 0.019288263091908574 17/août/2020 103.69 0.03 0.02894076789504148 14/août/2020 103.66 0.02 0.0192975685063682 13/août/2020 103.64 0.03 0.02895473409902519 12/août/2020 103.61 0.03 0.02896312029349295 11/août/2020 103.58 0.18 0.17408123791102514 10/août/2020 103.4 0.09 0.08711644564901752 07/août/2020 103.31 0.06 0.05811138014527845 06/août/2020 103.25 0.05 0.04844961240310078 05/août/2020 103.2 0.21 0.20390329158170697 04/août/2020 102.99 -0.01 -0.009708737864077669 03/août/2020 103 -0.02 -0.01941370607649 31/juil./2020 103.02 0.12 0.11661807580174927 30/juil./2020 102.9 -0.06 -0.05827505827505827 29/juil./2020 102.96 0.02 0.019428793471925394 28/juil./2020 102.94 -0.11 -0.10674429888403687 27/juil./2020 103.05 0.05 0.04854368932038835 24/juil./2020 103 0.03 0.029134699427017578 23/juil./2020 102.97 0.11 0.10694147384794866 22/juil./2020 102.86 0.07 0.06810000972857282 21/juil./2020 102.79 0.19 0.18518518518518517 20/juil./2020 102.6 0.12 0.117096018735363 17/juil./2020 102.48 0.08 0.078125 16/juil./2020 102.4 0.05 0.048851978505129456 15/juil./2020 102.35 0.08 0.07822430820377432 14/juil./2020 102.27 -0.04 -0.03909686247678624 13/juil./2020 102.31 0.11 0.10763209393346379 10/juil./2020 102.2 -0.09 -0.08798514028741812 09/juil./2020 102.29 -0.04 -0.03908922114726864 08/juil./2020 102.33 0.24 0.23508668821627976 07/juil./2020 102.09 -0.17 -0.16624291022882848 06/juil./2020 102.26 0.13 0.1272887496328209 03/juil./2020 102.13 0.06 0.058783188008229646 02/juil./2020 102.07 0.1 0.09806805923310778 01/juil./2020 101.97 0.1 0.09816432708353784 30/juin/2020 101.87 0.01 0.0098173964264677 29/juin/2020 101.86 -0.03 -0.029443517518892924 26/juin/2020 101.89 -0.02 -0.019625159454420567 25/juin/2020 101.91 -0.05 -0.04903883876029816 24/juin/2020 101.96 0.1 0.098173964264677 22/juin/2020 101.86 0.06 0.05893909626719057 19/juin/2020 101.8 0.07 0.06880959402339526 18/juin/2020 101.73 0.06 0.05901445854234287 17/juin/2020 101.67 0.32 0.31573754316724223 16/juin/2020 101.35 0.07 0.06911532385466035 15/juin/2020 101.28 -0.12 -0.11834319526627218 12/juin/2020 101.4 -0.07 -0.06898590716467921 11/juin/2020 101.47 -0.12 -0.11812186238803032 10/juin/2020 101.59 -0.04 -0.03935845714847978 09/juin/2020 101.63 -0.01 -0.009838646202282565 08/juin/2020 101.64 0.13 0.12806620037434735 05/juin/2020 101.51 0.38 0.3757539800257095 04/juin/2020 101.13 0.42 0.4170390229371463 03/juin/2020 100.71 0.23 0.2289012738853503 02/juin/2020 100.48 0.11 0.10959450034870978 29/mai/2020 100.37 0.11 0.1097147416716537 28/mai/2020 100.26 0.2 0.19988007195682592 27/mai/2020 100.06 0.16 0.16016016016016016 26/mai/2020 99.9 0.09 0.09017132551848513 25/mai/2020 99.81 0.05 0.05012028869286287 22/mai/2020 99.76 0.23 0.23108610469205265 20/mai/2020 99.53 0.1 0.10057326762546515 19/mai/2020 99.43 0.18 0.181360201511335 18/mai/2020 99.25 0.22 0.22215490255478137 15/mai/2020 99.03 0.01 0.010098969905069683 14/mai/2020 99.02 -0.05 -0.0504693650953871 13/mai/2020 99.07 0.01 0.010094891984655765 12/mai/2020 99.06 0.13 0.1314060446780552 11/mai/2020 98.93 0 0 08/mai/2020 98.93 0.04 0.04044898371928405 07/mai/2020 98.89 0.33 0.33482142857142855 06/mai/2020 98.56 -0.3 -0.303459437588509 05/mai/2020 98.86 -0.05 -0.05055100596501871 04/mai/2020 98.91 0.35 0.35511363636363635 30/avr./2020 98.56 0.04 0.04060089321965083 29/avr./2020 98.52 -0.37 -0.3741530994033775 28/avr./2020 98.89 0.05 0.050586806960744635 27/avr./2020 98.84 0.1 0.10127607859023699 24/avr./2020 98.74 0.09 0.0912316269640142 23/avr./2020 98.65 0.22 0.22350909275627348 22/avr./2020 98.43 -0.17 -0.1724137931034483 21/avr./2020 98.6 -0.21 -0.2125290962453193 20/avr./2020 98.81 -0.11 -0.11120097048119693 17/avr./2020 98.92 0.08 0.08093889113719142 16/avr./2020 98.84 0.05 0.05061241016297196 15/avr./2020 98.79 0.04 0.04050632911392405 14/avr./2020 98.75 0.77 0.785874668299653 09/avr./2020 97.98 0.39 0.3996311097448509 08/avr./2020 97.59 0.07 0.07178014766201805 07/avr./2020 97.52 0.27 0.2776349614395887 06/avr./2020 97.25 0.16 0.16479555052013595 03/avr./2020 97.09 1.4 1.463057790782736 02/avr./2020 95.69 -1.29 -1.3301711693132605 01/avr./2020 96.98 0.02 0.020627062706270627 31/mars/2020 96.96 0.2 0.20669698222405952 30/mars/2020 96.76 -0.08 -0.08261049153242461 27/mars/2020 96.84 1.98 2.0872865275142316 26/mars/2020 94.86 0.89 0.9471107800361818 25/mars/2020 93.97 0.1 0.10653030787258976 24/mars/2020 93.87 0.33 0.3527902501603592 23/mars/2020 93.54 -0.6 -0.6373486297004461 20/mars/2020 94.14 -0.72 -0.7590132827324478 19/mars/2020 94.86 -0.66 -0.6909547738693468 18/mars/2020 95.52 -1.32 -1.3630731102850062 17/mars/2020 96.84 -0.64 -0.6565449322938038 16/mars/2020 97.48 -1.86 -1.872357559895309 13/mars/2020 99.34 -0.46 -0.46092184368737477 12/mars/2020 99.8 -0.78 -0.7755020878902367 11/mars/2020 100.58 -0.27 -0.2677243430837878 10/mars/2020 100.85 -0.31 -0.30644523527085804 09/mars/2020 101.16 -0.57 -0.5603066941905043 06/mars/2020 101.73 -0.2 -0.19621308741293045 05/mars/2020 101.93 -0.17 -0.1665034280117532 04/mars/2020 102.1 0.17 0.16678112430099087 03/mars/2020 101.93 0.06 0.058898596250122705 02/mars/2020 101.87 0 0 28/févr./2020 101.87 -0.34 -0.3326484688386655 27/févr./2020 102.21 0.01 0.009784735812133072 26/févr./2020 102.2 -0.03 -0.029345593270077276 25/févr./2020 102.23 -0.08 -0.07819372495357248 24/févr./2020 102.31 -0.13 -0.12690355329949238 21/févr./2020 102.44 -0.01 -0.009760858955588092 20/févr./2020 102.45 -0.05 -0.04878048780487805 19/févr./2020 102.5 -0.01 -0.0097551458394303 18/févr./2020 102.51 0.02 0.019514098936481608 17/févr./2020 102.49 0.05 0.04880905896134322 14/févr./2020 102.44 -0.04 -0.039032006245121 13/févr./2020 102.48 -0.02 -0.01951219512195122 12/févr./2020 102.5 0.04 0.03903962521959789 11/févr./2020 102.46 0.03 0.02928829444498682 10/févr./2020 102.43 0.04 0.03906631506983104 07/févr./2020 102.39 -0.11 -0.1073170731707317 06/févr./2020 102.5 0.02 0.0195160031225605 05/févr./2020 102.48 0.02 0.019519812609798945 04/févr./2020 102.46 0.08 0.07814026176987693 03/févr./2020 102.38 0.02 0.019538882375928098 31/janv./2020 102.36 -0.01 -0.009768486861385171 30/janv./2020 102.37 -0.08 -0.07808687164470474 29/janv./2020 102.45 0 0 28/janv./2020 102.45 0.04 0.03905868567522703 27/janv./2020 102.41 -0.11 -0.1072961373390558 24/janv./2020 102.52 0.12 0.1171875 23/janv./2020 102.4 -0.06 -0.058559437829396835 22/janv./2020 102.46 0.02 0.01952362358453729 21/janv./2020 102.44 -0.03 -0.029276861520445008 20/janv./2020 102.47 0 0 17/janv./2020 102.47 0.06 0.05858802851284054 16/janv./2020 102.41 -0.04 -0.03904343582235237 15/janv./2020 102.45 -0.01 -0.009759906304899472 14/janv./2020 102.46 -0.02 -0.0195160031225605 13/janv./2020 102.48 0.1 0.09767532721234616 10/janv./2020 102.38 0.04 0.039085401602501464 09/janv./2020 102.34 0.08 0.07823195775474281 08/janv./2020 102.26 0.01 0.009779951100244499 07/janv./2020 102.25 0.02 0.019563728846718184 06/janv./2020 102.23 -0.03 -0.029336984158028555 03/janv./2020 102.26 0.02 0.019561815336463225 02/janv./2020 102.24 0 0 31/déc./2019 102.24 -0.01 -0.009779951100244499 30/déc./2019 102.25 0.09 0.08809710258418167 27/déc./2019 102.16 -0.01 -0.00978760888714887 23/déc./2019 102.17 -0.03 -0.029354207436399216 20/déc./2019 102.2 0.01 0.009785693316371465 19/déc./2019 102.19 0.03 0.029365700861393892 18/déc./2019 102.16 0.15 0.14704440741103814 17/déc./2019 102.01 -0.08 -0.07836222940542659 16/déc./2019 102.09 0.16 0.15697046993034436 13/déc./2019 101.93 0.07 0.0687217749852739 12/déc./2019 101.86 0.06 0.05893909626719057 11/déc./2019 101.8 -0.01 -0.009822217856792064 10/déc./2019 101.81 0.04 0.03930431364842291 09/déc./2019 101.77 0 0 06/déc./2019 101.77 0.04 0.03931976801336872 05/déc./2019 101.73 0.12 0.11809861234130499 04/déc./2019 101.61 -0.01 -0.0098405825624877 03/déc./2019 101.62 -0.16 -0.15720180782078993 02/déc./2019 101.78 0.11 0.10819317399429527 29/nov./2019 101.67 0.04 0.03935845714847978 28/nov./2019 101.63 0.01 0.0098405825624877 27/nov./2019 101.62 0.05 0.049227133996258735 26/nov./2019 101.57 -0.01 -0.009844457570387872 25/nov./2019 101.58 0 0 22/nov./2019 101.58 -0.01 -0.00984348853233586 21/nov./2019 101.59 0.01 0.009844457570387872 20/nov./2019 101.58 -0.07 -0.06886374815543532 19/nov./2019 101.65 0 0 18/nov./2019 101.65 0 0 15/nov./2019 101.65 0 0 14/nov./2019 101.65 -0.06 -0.05899124963130469 13/nov./2019 101.71 -0.12 -0.11784346459785917 12/nov./2019 101.83 0 0 11/nov./2019 101.83 -0.03 -0.0294521892794031 08/nov./2019 101.86 -0.08 -0.07847753580537571 07/nov./2019 101.94 0.09 0.08836524300441827 06/nov./2019 101.85 -0.03 -0.02944640753828033 05/nov./2019 101.88 0.07 0.06875552499754445 04/nov./2019 101.81 0.08 0.07863953602673744 31/oct./2019 101.73 -0.09 -0.08839127872716558 30/oct./2019 101.82 -0.04 -0.0392695857058708 29/oct./2019 101.86 0 0 28/oct./2019 101.86 0.08 0.07860090391039497 25/oct./2019 101.78 0 0 24/oct./2019 101.78 0.03 0.029484029484029485 23/oct./2019 101.75 -0.05 -0.04911591355599214 22/oct./2019 101.8 0.01 0.009824147755182238 21/oct./2019 101.79 0.06 0.058979652020053085 18/oct./2019 101.73 0.04 0.039335234536335924 17/oct./2019 101.69 -0.01 -0.00983284169124877 16/oct./2019 101.7 0.1 0.0984251968503937 15/oct./2019 101.6 0.04 0.03938558487593541 14/oct./2019 101.56 0.05 0.04925623091321052 11/oct./2019 101.51 0.35 0.3459865559509688 10/oct./2019 101.16 0.04 0.03955696202531646 09/oct./2019 101.12 0.03 0.029676525868038383 08/oct./2019 101.09 -0.05 -0.04943642475776152 07/oct./2019 101.14 0.03 0.029670655721491444 04/oct./2019 101.11 0.08 0.07918440067306741 03/oct./2019 101.03 -0.05 -0.049465769687376336 02/oct./2019 101.08 -0.09 -0.08895917762182465 01/oct./2019 101.17 0.07 0.06923837784371908 30/sept./2019 101.1 0 0 27/sept./2019 101.1 -0.02 -0.01977848101265823 26/sept./2019 101.12 -0.03 -0.029658922392486405 25/sept./2019 101.15 -0.04 -0.039529597786342525 24/sept./2019 101.19 0.07 0.06922468354430379 23/sept./2019 101.12 -0.09 -0.08892401936567533 20/sept./2019 101.21 0.03 0.029650128483890096 19/sept./2019 101.18 0.05 0.04944131316127756 18/sept./2019 101.13 0.13 0.12871287128712872 17/sept./2019 101 -0.13 -0.12854741421932167 16/sept./2019 101.13 -0.03 -0.02965599051008304 13/sept./2019 101.16 0.04 0.03955696202531646 12/sept./2019 101.12 0.19 0.18824928168037253 11/sept./2019 100.93 0 0 10/sept./2019 100.93 -0.04 -0.039615727443795185 09/sept./2019 100.97 0.04 0.03963142772218369 06/sept./2019 100.93 -0.07 -0.06930693069306931 05/sept./2019 101 0.05 0.04952947003467063 04/sept./2019 100.95 -0.05 -0.04950495049504951 03/sept./2019 101 -0.03 -0.029694150252400277 02/sept./2019 101.03 0.04 0.039607881968511734 30/août/2019 100.99 -0.04 -0.039592200336533705 29/août/2019 101.03 0.04 0.039607881968511734 28/août/2019 100.99 -0.03 -0.02969708968521085 27/août/2019 101.02 -0.03 -0.029688273132112815 26/août/2019 101.05 0.03 0.02969708968521085 23/août/2019 101.02 0.02 0.019801980198019802 22/août/2019 101 0.06 0.05944125222904696 21/août/2019 100.94 0.07 0.06939625260235947 20/août/2019 100.87 -0.04 -0.03963928252898623 19/août/2019 100.91 0.02 0.019823570224997523 16/août/2019 100.89 -0.15 -0.14845605700712589 14/août/2019 101.04 0 0 13/août/2019 101.04 -0.09 -0.08899436369029962 12/août/2019 101.13 0.09 0.08907363420427554 09/août/2019 101.04 -0.3 -0.2960331557134399 08/août/2019 101.34 0 0 07/août/2019 101.34 0.01 0.009868745682423763 06/août/2019 101.33 -0.02 -0.01973359644795264 05/août/2019 101.35 -0.1 -0.09857072449482504 02/août/2019 101.45 -0.08 -0.07879444499162809 01/août/2019 101.53 -0.01 -0.009848335631278314 31/juil./2019 101.54 -0.01 -0.009847365829640572 30/juil./2019 101.55 -0.13 -0.12785208497246262 29/juil./2019 101.68 0.02 0.01967342120794806 26/juil./2019 101.66 -0.05 -0.04915937469275391 25/juil./2019 101.71 0.11 0.10826771653543307 24/juil./2019 101.6 0 0 23/juil./2019 101.6 0.03 0.029536280397755243 22/juil./2019 101.57 -0.02 -0.01968697706467172 19/juil./2019 101.59 -0.02 -0.019683102056884165 18/juil./2019 101.61 0.13 0.1281040599132834 17/juil./2019 101.48 -0.25 -0.2457485500835545 16/juil./2019 101.73 0 0 15/juil./2019 101.73 0.03 0.029498525073746312 12/juil./2019 101.7 0.25 0.2464268112370626 11/juil./2019 101.45 -0.05 -0.04926108374384237 10/juil./2019 101.5 -0.13 -0.12791498573255927 09/juil./2019 101.63 -0.01 -0.009838646202282565 08/juil./2019 101.64 -0.06 -0.058997050147492625 05/juil./2019 101.7 0.12 0.11813349084465447 04/juil./2019 101.58 0.01 0.009845426799251747 03/juil./2019 101.57 0.07 0.06896551724137931 02/juil./2019 101.5 0.03 0.02956538878486252 01/juil./2019 101.47 0.06 0.059165762745291395 28/juin/2019 101.41 -0.13 -0.1280283632066181 27/juin/2019 101.54 0.17 0.16770247607773503 26/juin/2019 101.37 0.03 0.02960331557134399 25/juin/2019 101.34 -0.05 -0.049314528059966466 24/juin/2019 101.39 -0.05 -0.04929022082018927 21/juin/2019 101.44 0.04 0.03944773175542406 20/juin/2019 101.4 0.06 0.05920663114268798 19/juin/2019 101.34 0.17 0.16803400217455766 18/juin/2019 101.17 0.07 0.06923837784371908 17/juin/2019 101.1 0.04 0.039580447259054026 14/juin/2019 101.06 0 0 13/juin/2019 101.06 -0.1 -0.09885330170027679 12/juin/2019 101.16 -0.09 -0.08888888888888889 11/juin/2019 101.25 0.15 0.14836795252225518 07/juin/2019 101.1 0.01 0.009892175289346126 06/juin/2019 101.09 -0.01 -0.009891196834817012 05/juin/2019 101.1 0.31 0.3075701954558984 04/juin/2019 100.79 -0.21 -0.2079207920792079 03/juin/2019 101 0.19 0.18847336573752604 31/mai/2019 100.81 -0.28 -0.27698090810169157 29/mai/2019 101.09 -0.04 -0.03955305052902205 28/mai/2019 101.13 -0.03 -0.02965599051008304 27/mai/2019 101.16 0.01 0.009886307464162136 24/mai/2019 101.15 0.01 0.009887284951552304 23/mai/2019 101.14 -0.05 -0.049411997232928155 22/mai/2019 101.19 0 0 21/mai/2019 101.19 -0.02 -0.019760893192372297 20/mai/2019 101.21 0.03 0.029650128483890096 17/mai/2019 101.18 -0.04 -0.03951788184153329 16/mai/2019 101.22 0.01 0.009880446596186148 15/mai/2019 101.21 -0.04 -0.03950617283950617 14/mai/2019 101.25 -0.08 -0.0789499654593901 13/mai/2019 101.33 0.14 0.13835359225219884 10/mai/2019 101.19 -0.17 -0.16771902131018154 08/mai/2019 101.36 -0.06 -0.05915992900808519 07/mai/2019 101.42 -0.04 -0.03942440370589395 06/mai/2019 101.46 -0.01 -0.009855129594954173 03/mai/2019 101.47 0 0 02/mai/2019 101.47 0.01 0.009856100926473488 30/avr./2019 101.46 0.03 0.029577048210588583 29/avr./2019 101.43 0.02 0.01972192091509713 26/avr./2019 101.41 -0.03 -0.029574132492113565 25/avr./2019 101.44 -0.02 -0.019712201852946976 24/avr./2019 101.46 -0.08 -0.07878668505022651 23/avr./2019 101.54 0.02 0.019700551615445233 18/avr./2019 101.52 -0.05 -0.049227133996258735 17/avr./2019 101.57 -0.01 -0.009844457570387872 16/avr./2019 101.58 -0.02 -0.01968503937007874 15/avr./2019 101.6 0.09 0.08866121564377893 12/avr./2019 101.51 0.13 0.12823042020122313 11/avr./2019 101.38 0.06 0.05921831819976313 10/avr./2019 101.32 -0.02 -0.019735543714229326 09/avr./2019 101.34 -0.01 -0.00986679822397632 08/avr./2019 101.35 0.02 0.019737491364847527 05/avr./2019 101.33 0.04 0.03949057162602429 04/avr./2019 101.29 -0.05 -0.04933885928557332 03/avr./2019 101.34 0.06 0.05924170616113744 02/avr./2019 101.28 -0.04 -0.03947887879984208 01/avr./2019 101.32 0.03 0.029617928719518214 29/mars/2019 101.29 0.02 0.019749185346104474 28/mars/2019 101.27 -0.02 -0.019745285813012145 27/mars/2019 101.29 -0.02 -0.019741387819563715 26/mars/2019 101.31 0.02 0.019745285813012145 25/mars/2019 101.29 0 0 22/mars/2019 101.29 -0.16 -0.15771315919172005 21/mars/2019 101.45 0.12 0.11842494818908517 20/mars/2019 101.33 -0.03 -0.029597474348855565 19/mars/2019 101.36 0.04 0.03947887879984208 18/mars/2019 101.32 0.05 0.04937296336526118 15/mars/2019 101.27 0.01 0.009875567845151097 14/mars/2019 101.26 0.1 0.09885330170027679 13/mars/2019 101.16 0 0 12/mars/2019 101.16 0.03 0.029664787896766538 11/mars/2019 101.13 0.03 0.02967359050445104 08/mars/2019 101.1 0 0 07/mars/2019 101.1 -0.05 -0.049431537320810674 06/mars/2019 101.15 -0.04 -0.039529597786342525 05/mars/2019 101.19 0.01 0.0098833761612967 04/mars/2019 101.18 -0.01 -0.009882399446585631 01/mars/2019 101.19 0.08 0.07912174859064386 28/févr./2019 101.11 0.03 0.0296794618124258 27/févr./2019 101.08 0.06 0.0593941793704217 26/févr./2019 101.02 0.04 0.03961180431768667 25/févr./2019 100.98 0.03 0.029717682020802376 22/févr./2019 100.95 -0.03 -0.029708853238265002 21/févr./2019 100.98 0.04 0.03962750148603131 20/févr./2019 100.94 0.03 0.029729461896739667 19/févr./2019 100.91 0.01 0.009910802775024777 18/févr./2019 100.9 0.03 0.029741251115296918 15/févr./2019 100.87 -0.05 -0.04954419342053112 14/févr./2019 100.92 -0.07 -0.06931379344489554 13/févr./2019 100.99 0.01 0.009902951079421667 12/févr./2019 100.98 -0.04 -0.039596119580281135 11/févr./2019 101.02 -0.01 -0.009898050084133426 08/févr./2019 101.03 -0.03 -0.02968533544429052 07/févr./2019 101.06 -0.04 -0.03956478733926805 06/févr./2019 101.1 0.04 0.039580447259054026 05/févr./2019 101.06 0.01 0.009896091044037604 04/févr./2019 101.05 0.02 0.019796100168266852 01/févr./2019 101.03 0.04 0.039607881968511734 31/janv./2019 100.99 0.04 0.0396235760277365 30/janv./2019 100.95 0 0 29/janv./2019 100.95 -0.01 -0.009904912836767036 28/janv./2019 100.96 0.05 0.04954910316123278 25/janv./2019 100.91 0.09 0.08926800238048006 24/janv./2019 100.82 0.01 0.009919650828290844 23/janv./2019 100.81 0.08 0.0794202323041795 22/janv./2019 100.73 0.01 0.009928514694201748 21/janv./2019 100.72 0 0 18/janv./2019 100.72 0.06 0.059606596463341946 17/janv./2019 100.66 0.02 0.01987281399046105 16/janv./2019 100.64 0.09 0.08950770760815514 15/janv./2019 100.55 0.01 0.009946290033817386 14/janv./2019 100.54 0.07 0.06967253906638797 11/janv./2019 100.47 0.07 0.0697211155378486 10/janv./2019 100.4 0.02 0.019924287706714484 09/janv./2019 100.38 0.05 0.0498355427090601 08/janv./2019 100.33 0.21 0.20974830203755493 07/janv./2019 100.12 -0.07 -0.06986725222078052 04/janv./2019 100.19 -0.06 -0.059850374064837904 03/janv./2019 100.25 0.03 0.029934144881261227 02/janv./2019 100.22 -0.03 -0.029925187032418952 31/déc./2018 100.25 0.05 0.0499001996007984 28/déc./2018 100.2 -0.07 -0.06981150892590007 27/déc./2018 100.27 -0.08 -0.07972097658196313 21/déc./2018 100.35 -0.05 -0.049800796812749 20/déc./2018 100.4 -0.01 -0.009959167413604223 19/déc./2018 100.41 0 0 18/déc./2018 100.41 -0.06 -0.059719319199761124 17/déc./2018 100.47 -0.01 -0.009952229299363057 14/déc./2018 100.48 -0.02 -0.01990049751243781 13/déc./2018 100.5 0.05 0.049776007964161276 12/déc./2018 100.45 0 0 11/déc./2018 100.45 -0.06 -0.05969555268132524 10/déc./2018 100.51 -0.05 -0.049721559268098646 07/déc./2018 100.56 -0.07 -0.06956176090629038 06/déc./2018 100.63 -0.06 -0.05958883702453074 05/déc./2018 100.69 -0.09 -0.08930343322087715 04/déc./2018 100.78 -0.09 -0.08922375334589075 03/déc./2018 100.87 0.05 0.04959333465582226 30/nov./2018 100.82 -0.03 -0.029747149231531978 29/nov./2018 100.85 0 0 28/nov./2018 100.85 0.2 0.19870839542970692 27/nov./2018 100.65 -0.27 -0.267538644470868 26/nov./2018 100.92 0.02 0.019821605550049554 23/nov./2018 100.9 0.03 0.029741251115296918 22/nov./2018 100.87 0.07 0.06944444444444445 21/nov./2018 100.8 -0.02 -0.0198373338623289 20/nov./2018 100.82 -0.16 -0.15844721727074668 19/nov./2018 100.98 0.01 0.009903931860948796 16/nov./2018 100.97 -0.07 -0.06927949326999208 15/nov./2018 101.04 -0.18 -0.17783046828689983 14/nov./2018 101.22 -0.02 -0.019755037534571317 13/nov./2018 101.24 -0.06 -0.059230009871668314 12/nov./2018 101.3 -0.03 -0.02960623704727129 09/nov./2018 101.33 -0.07 -0.06903353057199212 08/nov./2018 101.4 0 0 07/nov./2018 101.4 0.03 0.02959455460195324 06/nov./2018 101.37 0.04 0.03947498272969505 05/nov./2018 101.33 -0.06 -0.05917743367195976 02/nov./2018 101.39 0.1 0.09872642906506071 31/oct./2018 101.29 -0.01 -0.009871668311944718 30/oct./2018 101.3 -0.01 -0.009870693909781857 29/oct./2018 101.31 0 0 26/oct./2018 101.31 -0.1 -0.09860960457548565 25/oct./2018 101.41 0.04 0.03945940613593765 24/oct./2018 101.37 -0.05 -0.04929994084007099 23/oct./2018 101.42 -0.09 -0.08866121564377893 22/oct./2018 101.51 -0.03 -0.029545006893834942 19/oct./2018 101.54 -0.07 -0.06889085719909457 18/oct./2018 101.61 -0.05 -0.04918355301987015 17/oct./2018 101.66 0 0 16/oct./2018 101.66 -0.02 -0.01966955153422502 15/oct./2018 101.68 0.01 0.009835743090390479 12/oct./2018 101.67 -0.03 -0.029498525073746312 11/oct./2018 101.7 -0.09 -0.08841732979664015 10/oct./2018 101.79 -0.03 -0.02946375957572186 09/oct./2018 101.82 -0.03 -0.029455081001472753 08/oct./2018 101.85 -0.06 -0.0588754783632617 05/oct./2018 101.91 -0.09 -0.08823529411764706 04/oct./2018 102 0.05 0.04904364884747425 03/oct./2018 101.95 0.03 0.02943485086342229 02/oct./2018 101.92 -0.05 -0.04903402961655389 01/oct./2018 101.97 0.06 0.0588754783632617 28/sept./2018 101.91 -0.14 -0.13718765311122 27/sept./2018 102.05 0.12 0.11772785244775827 26/sept./2018 101.93 0.02 0.019625159454420567 25/sept./2018 101.91 -0.02 -0.019621308741293045 24/sept./2018 101.93 0.01 0.009811616954474097 21/sept./2018 101.92 -0.02 -0.019619383951343928 20/sept./2018 101.94 0.03 0.02943773918163085 19/sept./2018 101.91 0 0 18/sept./2018 101.91 0.07 0.06873527101335428 17/sept./2018 101.84 0.01 0.009820288716488264 14/sept./2018 101.83 0.05 0.049125564943996856 13/sept./2018 101.78 0.08 0.07866273352999016 12/sept./2018 101.7 -0.04 -0.03931590328287792 11/sept./2018 101.74 0.04 0.03933136676499508 10/sept./2018 101.7 -0.04 -0.03931590328287792 07/sept./2018 101.74 0.06 0.059008654602675056 06/sept./2018 101.68 -0.04 -0.039323633503735744 05/sept./2018 101.72 0.02 0.01966568338249754 04/sept./2018 101.7 -0.03 -0.029489826010026542 03/sept./2018 101.73 -0.01 -0.00982897582071948 31/août/2018 101.74 -0.05 -0.04912073877591119 30/août/2018 101.79 -0.08 -0.07853146166683027 29/août/2018 101.87 0.01 0.0098173964264677 28/août/2018 101.86 0.02 0.019638648860958365 27/août/2018 101.84 0 0 24/août/2018 101.84 0 0 23/août/2018 101.84 0 0 22/août/2018 101.84 -0.05 -0.04907252919815487 21/août/2018 101.89 0.06 0.05892173229892959 20/août/2018 101.83 0.01 0.009821253191907287 17/août/2018 101.82 0.04 0.039300451955197484 16/août/2018 101.78 -0.06 -0.0589159465828751 14/août/2018 101.84 -0.01 -0.009818360333824251 13/août/2018 101.85 -0.03 -0.02944640753828033 10/août/2018 101.88 -0.12 -0.11764705882352941 09/août/2018 102 -0.05 -0.04899559039686428 08/août/2018 102.05 -0.03 -0.02938871473354232 07/août/2018 102.08 0.08 0.0784313725490196 06/août/2018 102 0 0 03/août/2018 102 -0.11 -0.1077269611203604 02/août/2018 102.11 -0.09 -0.08806262230919765 01/août/2018 102.2 0.09 0.08814024091665851 31/juil./2018 102.11 -0.02 -0.019582884558895525 30/juil./2018 102.13 0.07 0.06858710562414266 27/juil./2018 102.06 0 0 26/juil./2018 102.06 0.04 0.03920799843168006 25/juil./2018 102.02 0.2 0.19642506383814576 24/juil./2018 101.82 -0.14 -0.13730874852883485 23/juil./2018 101.96 0.08 0.0785237534354142 20/juil./2018 101.88 0.03 0.029455081001472753 19/juil./2018 101.85 -0.04 -0.0392580233585239 18/juil./2018 101.89 -0.04 -0.03924261748258609 17/juil./2018 101.93 -0.03 -0.029423303256178895 16/juil./2018 101.96 0.08 0.0785237534354142 13/juil./2018 101.88 0.14 0.13760566149007272 12/juil./2018 101.74 -0.12 -0.1178087571176124 11/juil./2018 101.86 -0.03 -0.029443517518892924 10/juil./2018 101.89 0.03 0.0294521892794031 09/juil./2018 101.86 0.08 0.07860090391039497 06/juil./2018 101.78 -0.18 -0.17653981953707337 05/juil./2018 101.96 0.14 0.13749754468670203 04/juil./2018 101.82 0.05 0.04913039206052864 03/juil./2018 101.77 -0.04 -0.039288871427168255 02/juil./2018 101.81 -0.01 -0.009821253191907287 29/juin/2018 101.82 0.01 0.009822217856792064 28/juin/2018 101.81 -0.05 -0.0490869821323385 27/juin/2018 101.86 -0.06 -0.05886970172684458 26/juin/2018 101.92 -0.04 -0.03923107100823853 25/juin/2018 101.96 -0.13 -0.1273386227838182 22/juin/2018 102.09 -0.01 -0.009794319294809012 21/juin/2018 102.1 -0.1 -0.09784735812133072 20/juin/2018 102.2 0.02 0.019573302016050106 19/juin/2018 102.18 -0.08 -0.07823195775474281 18/juin/2018 102.26 -0.02 -0.019554165037152915 15/juin/2018 102.28 -0.02 -0.019550342130987292 14/juin/2018 102.3 0.06 0.05868544600938967 13/juin/2018 102.24 0.02 0.019565642731363724 12/juin/2018 102.22 0 0 11/juin/2018 102.22 0.04 0.03914660403210021 08/juin/2018 102.18 -0.09 -0.08800234672924612 07/juin/2018 102.27 0 0 06/juin/2018 102.27 -0.07 -0.06839945280437756 05/juin/2018 102.34 -0.06 -0.05859375 04/juin/2018 102.4 0.06 0.0586281024037522 01/juin/2018 102.34 0.06 0.05866249511145874 31/mai/2018 102.28 -0.16 -0.15618898867629832 30/mai/2018 102.44 0.02 0.019527436047646944 29/mai/2018 102.42 -0.13 -0.12676743052169673 28/mai/2018 102.55 -0.04 -0.03899015498586607 25/mai/2018 102.59 -0.07 -0.06818624586012079 24/mai/2018 102.66 -0.04 -0.03894839337877313 23/mai/2018 102.7 0.08 0.07795751315533035 22/mai/2018 102.62 -0.25 -0.2430251774083795 18/mai/2018 102.87 -0.07 -0.06800077715173888 17/mai/2018 102.94 0.01 0.00971534052268532 16/mai/2018 102.93 0.01 0.00971628449280995 15/mai/2018 102.92 -0.12 -0.11645962732919254 14/mai/2018 103.04 0.02 0.01941370607649 11/mai/2018 103.02 0.14 0.13608087091757387 09/mai/2018 102.88 0 0 08/mai/2018 102.88 -0.03 -0.029151685939170148 07/mai/2018 102.91 0 0 04/mai/2018 102.91 -0.09 -0.08737864077669903 03/mai/2018 103 -0.07 -0.06791500921703697 02/mai/2018 103.07 -0.1 -0.0969274013763691 30/avr./2018 103.17 0.02 0.019389238972370333 27/avr./2018 103.15 -0.02 -0.01938548027527382 26/avr./2018 103.17 -0.07 -0.06780317706315382 25/avr./2018 103.24 -0.1 -0.09676795045480936 24/avr./2018 103.34 -0.07 -0.06769171260032879 23/avr./2018 103.41 0.09 0.08710801393728224 20/avr./2018 103.32 -0.02 -0.019353590090961874 19/avr./2018 103.34 0 0 18/avr./2018 103.34 0.01 0.009677731539727088 17/avr./2018 103.33 0.01 0.009678668215253582 16/avr./2018 103.32 0.01 0.009679605072113058 13/avr./2018 103.31 -0.16 -0.1546341934860346 12/avr./2018 103.47 0.31 0.30050407134548274 11/avr./2018 103.16 0.01 0.009694619486185167 10/avr./2018 103.15 -0.1 -0.09685230024213075 09/avr./2018 103.25 -0.03 -0.029047250193648334 06/avr./2018 103.28 0 0 05/avr./2018 103.28 0.11 0.106620141514006 04/avr./2018 103.17 -0.06 -0.05812263876780006 03/avr./2018 103.23 0.07 0.06785575804575417 29/mars/2018 103.16 0 0 28/mars/2018 103.16 -0.1 -0.0968429207824908 27/mars/2018 103.26 0.04 0.03875217981011432 26/mars/2018 103.22 -0.01 -0.00968710646130001 23/mars/2018 103.23 -0.02 -0.01937046004842615 22/mars/2018 103.25 -0.14 -0.13540961408259986 21/mars/2018 103.39 0.03 0.029024767801857584 20/mars/2018 103.36 0.05 0.04839802536056529 19/mars/2018 103.31 -0.02 -0.019355463079454176 16/mars/2018 103.33 0.01 0.009678668215253582 15/mars/2018 103.32 -0.09 -0.08703220191470844 14/mars/2018 103.41 -0.02 -0.019336749492410325 13/mars/2018 103.43 -0.05 -0.048318515655199075 12/mars/2018 103.48 -0.01 -0.009662769349695623 09/mars/2018 103.49 0.08 0.07736195725751861 08/mars/2018 103.41 -0.04 -0.03866602223296278 07/mars/2018 103.45 0.03 0.02900792883388126 06/mars/2018 103.42 -0.02 -0.019334880123743233 05/mars/2018 103.44 -0.04 -0.038654812524159254 02/mars/2018 103.48 -0.03 -0.028982706984832383 01/mars/2018 103.51 -0.06 -0.05793183354253162 28/févr./2018 103.57 -0.06 -0.05789829200038599 27/févr./2018 103.63 0.05 0.04827186715582159 26/févr./2018 103.58 0.06 0.05795981452859351 23/févr./2018 103.52 -0.04 -0.03862495171881035 22/févr./2018 103.56 -0.05 -0.048257890165041985 21/févr./2018 103.61 -0.04 -0.03859141341051616 20/févr./2018 103.65 0.1 0.09657170449058426 19/févr./2018 103.55 -0.06 -0.05790946819805038 16/févr./2018 103.61 0.02 0.01930688290375519 15/févr./2018 103.59 -0.02 -0.019303156066016795 14/févr./2018 103.61 0.02 0.01930688290375519 13/févr./2018 103.59 0.16 0.1546939959392826 12/févr./2018 103.43 -0.31 -0.29882398303450936 09/févr./2018 103.74 0.13 0.12547051442910917 08/févr./2018 103.61 -0.14 -0.13493975903614458 07/févr./2018 103.75 0.02 0.019280825219319387 06/févr./2018 103.73 0 0 05/févr./2018 103.73 -0.13 -0.1251684960523782 02/févr./2018 103.86 -0.06 -0.057736720554272515 01/févr./2018 103.92 0.02 0.019249278152069296 31/janv./2018 103.9 0.05 0.04814636494944632 30/janv./2018 103.85 -0.09 -0.0865884163940735 29/janv./2018 103.94 -0.03 -0.028854477253053765 26/janv./2018 103.97 0.05 0.0481139337952271 25/janv./2018 103.92 0 0 24/janv./2018 103.92 0.06 0.057770075101097634 23/janv./2018 103.86 0.02 0.01926040061633282 22/janv./2018 103.84 0.03 0.02889895000481649 19/janv./2018 103.81 0 0 18/janv./2018 103.81 0.04 0.03854678616170377 17/janv./2018 103.77 -0.03 -0.028901734104046242 16/janv./2018 103.8 0.02 0.01927153594141453 15/janv./2018 103.78 0.06 0.057848052448900886 12/janv./2018 103.72 0.03 0.02893239463786286 11/janv./2018 103.69 0.07 0.06755452615325226 10/janv./2018 103.62 -0.11 -0.10604453870625663 09/janv./2018 103.73 0.02 0.019284543438434096 08/janv./2018 103.71 0 0 05/janv./2018 103.71 0.05 0.04823461315840247 04/janv./2018 103.66 0.14 0.13523956723338484 03/janv./2018 103.52 0 0 02/janv./2018 103.52 0.14 0.1354227123234668 29/déc./2017 103.38 -0.01 -0.009672115291614276 28/déc./2017 103.39 0.01 0.00967305088024763 27/déc./2017 103.38 0.06 0.05807200929152149 22/déc./2017 103.32 0.02 0.01936108422071636 21/déc./2017 103.3 0.08 0.07750435962022864 20/déc./2017 103.22 -0.06 -0.05809450038729667 19/déc./2017 103.28 0.05 0.04843553230650005 18/déc./2017 103.23 -0.02 -0.01937046004842615 15/déc./2017 103.25 0 0 14/déc./2017 103.25 0.07 0.06784260515603799 13/déc./2017 103.18 0.2 0.19421246844047388 12/déc./2017 102.98 -0.11 -0.1067028809777864 11/déc./2017 103.09 -0.15 -0.14529252227818676 08/déc./2017 103.24 0.04 0.03875968992248062 07/déc./2017 103.2 -0.1 -0.0968054211035818 06/déc./2017 103.3 -0.01 -0.009679605072113058 05/déc./2017 103.31 -0.03 -0.02903038513644281 04/déc./2017 103.34 0.06 0.05809450038729667 01/déc./2017 103.28 -0.01 -0.009681479330041631 30/nov./2017 103.29 -0.12 -0.11604293588627793 29/nov./2017 103.41 0.15 0.1452643811737362 28/nov./2017 103.26 -0.05 -0.04839802536056529 27/nov./2017 103.31 0.04 0.03873341725573739 24/nov./2017 103.27 0.01 0.00968429207824908 23/nov./2017 103.26 0.03 0.02906131938390003 22/nov./2017 103.23 0.17 0.16495245488065205 21/nov./2017 103.06 -0.06 -0.05818463925523662 20/nov./2017 103.12 -0.01 -0.009696499563657519 17/nov./2017 103.13 0.05 0.04850601474582848 16/nov./2017 103.08 -0.2 -0.19364833462432224 15/nov./2017 103.28 -0.26 -0.2511106818620823 14/nov./2017 103.54 0.05 0.04831384674847811 13/nov./2017 103.49 0.22 0.21303379490655563 10/nov./2017 103.27 -0.22 -0.2125809256933037 09/nov./2017 103.49 0.1 0.09672115291614276 08/nov./2017 103.39 -0.11 -0.10628019323671498 07/nov./2017 103.5 0 0 06/nov./2017 103.5 -0.04 -0.038632412594166506 03/nov./2017 103.54 -0.19 -0.18316783958353416 02/nov./2017 103.73 0.13 0.12548262548262548 31/oct./2017 103.6 0.07 0.0676132521974307 30/oct./2017 103.53 -0.01 -0.009658103148541626 27/oct./2017 103.54 -0.02 -0.019312475859405175 26/oct./2017 103.56 -0.12 -0.11574074074074074 25/oct./2017 103.68 -0.01 -0.009644131545954287 24/oct./2017 103.69 0.05 0.048243921265920496 23/oct./2017 103.64 0.01 0.009649715333397665 20/oct./2017 103.63 0 0 19/oct./2017 103.63 0.06 0.05793183354253162 18/oct./2017 103.57 0.01 0.009656237929702587 17/oct./2017 103.56 -0.01 -0.009655305590421936 16/oct./2017 103.57 -0.06 -0.05789829200038599 13/oct./2017 103.63 0.02 0.019303156066016795 12/oct./2017 103.61 -0.03 -0.028946352759552298 11/oct./2017 103.64 0.02 0.019301293186643507 10/oct./2017 103.62 -0.01 -0.009649715333397665 09/oct./2017 103.63 -0.08 -0.07713817375373638 06/oct./2017 103.71 0.08 0.07719772266718132 05/oct./2017 103.63 0.04 0.03861376580751038 04/oct./2017 103.59 0.02 0.019310611180843873 03/oct./2017 103.57 0.1 0.09664637092877162 02/oct./2017 103.47 0.09 0.08705745792222867 29/sept./2017 103.38 -0.05 -0.04834187373102582 28/sept./2017 103.43 -0.09 -0.08693972179289026 27/sept./2017 103.52 0.09 0.08701537271584647 26/sept./2017 103.43 0.06 0.05804391989939054 25/sept./2017 103.37 -0.1 -0.09664637092877162 22/sept./2017 103.47 0.02 0.01933301111648139 21/sept./2017 103.45 0 0 20/sept./2017 103.45 0.02 0.019336749492410325 19/sept./2017 103.43 0.01 0.009669309611293754 18/sept./2017 103.42 0.06 0.05804953560371517 15/sept./2017 103.36 0.08 0.07745933384972889 14/sept./2017 103.28 0.05 0.04843553230650005 13/sept./2017 103.23 -0.08 -0.07743684057690446 12/sept./2017 103.31 0.05 0.0484214603912454 11/sept./2017 103.26 0.22 0.21350931677018634 08/sept./2017 103.04 -0.04 -0.038804811796662786 07/sept./2017 103.08 -0.1 -0.09691800736576855 06/sept./2017 103.18 0.07 0.06788866259334692 05/sept./2017 103.11 -0.07 -0.06784260515603799 04/sept./2017 103.18 -0.05 -0.04843553230650005 01/sept./2017 103.23 0.14 0.13580366669900087 31/août/2017 103.09 -0.01 -0.009699321047526674 30/août/2017 103.1 0.15 0.14570179698882954 29/août/2017 102.95 -0.13 -0.12611563833915407 28/août/2017 103.08 0.04 0.03881987577639751 25/août/2017 103.04 0.03 0.029123386079021454 24/août/2017 103.01 0.06 0.05828071879553181 23/août/2017 102.95 -0.06 -0.05824677215804291 22/août/2017 103.01 0.08 0.07772272418148256 21/août/2017 102.93 0.04 0.0388764700165225 18/août/2017 102.89 -0.13 -0.12618908949718502 17/août/2017 103.02 0.06 0.05827505827505827 16/août/2017 102.96 0.13 0.1264222503160556 14/août/2017 102.83 0.08 0.07785888077858881 11/août/2017 102.75 -0.12 -0.11665208515602217 10/août/2017 102.87 0.01 0.009721952167995334 09/août/2017 102.86 -0.17 -0.16500048529554498 08/août/2017 103.03 -0.02 -0.019408054342552158 07/août/2017 103.05 -0.05 -0.04849660523763336 04/août/2017 103.1 0.08 0.07765482430596 03/août/2017 103.02 0 0 02/août/2017 103.02 -0.02 -0.019409937888198756 01/août/2017 103.04 -0.02 -0.019406171162429653 31/juil./2017 103.06 0.18 0.1749611197511664 28/juil./2017 102.88 -0.2 -0.19402405898331393 27/juil./2017 103.08 0.08 0.07766990291262135 26/juil./2017 103 -0.01 -0.009707795359673818 25/juil./2017 103.01 0.04 0.0388462659026901 24/juil./2017 102.97 0.09 0.0874805598755832 21/juil./2017 102.88 0 0 20/juil./2017 102.88 0 0 19/juil./2017 102.88 0.07 0.06808676198813345 18/juil./2017 102.81 0.02 0.01945714563673509 17/juil./2017 102.79 0.13 0.12663159945451002 14/juil./2017 102.66 -0.08 -0.07786645902277593 13/juil./2017 102.74 0.24 0.23414634146341465 12/juil./2017 102.5 -0.04 -0.03900916715428126 11/juil./2017 102.54 0.02 0.019508388607101055 10/juil./2017 102.52 -0.05 -0.04874719703617042 07/juil./2017 102.57 -0.03 -0.029239766081871343 06/juil./2017 102.6 -0.04 -0.03897116134060795 05/juil./2017 102.64 -0.01 -0.00974184120798831 04/juil./2017 102.65 0.04 0.03898255530650034 03/juil./2017 102.61 0.04 0.038997757628936335 30/juin/2017 102.57 -0.06 -0.05846243788365975 29/juin/2017 102.63 0.12 0.11706175007316359 28/juin/2017 102.51 -0.06 -0.058496636443404505 27/juin/2017 102.57 0.14 0.13667870740993848 26/juin/2017 102.43 0.16 0.15644861640754865 22/juin/2017 102.27 -0.11 -0.10744285993358078 21/juin/2017 102.38 -0.04 -0.03905487209529389 20/juin/2017 102.42 -0.07 -0.06829934627768562 19/juin/2017 102.49 0.09 0.087890625 16/juin/2017 102.4 -0.14 -0.1365320850399844 15/juin/2017 102.54 0.18 0.17584994138335286 14/juin/2017 102.36 -0.11 -0.10734849224163169 13/juin/2017 102.47 0.09 0.08790779449111155 12/juin/2017 102.38 -0.07 -0.06832601268911664 09/juin/2017 102.45 0.03 0.029291154071470416 08/juin/2017 102.42 0.01 0.009764671418806757 07/juin/2017 102.41 0.06 0.05862237420615535 06/juin/2017 102.35 0.01 0.009771350400625366 02/juin/2017 102.34 -0.15 -0.14635574202361207 01/juin/2017 102.49 0.12 0.11722184233662206 31/mai/2017 102.37 0.07 0.06842619745845552 30/mai/2017 102.3 0.01 0.009776126698602014 29/mai/2017 102.29 0.03 0.029336984158028555 26/mai/2017 102.26 -0.08 -0.07817080320500293 24/mai/2017 102.34 0.05 0.04888063349301007 23/mai/2017 102.29 0.02 0.01955607705094358 22/mai/2017 102.27 0.03 0.029342723004694836 19/mai/2017 102.24 0.06 0.058719906048150326 18/mai/2017 102.18 -0.02 -0.019569471624266144 17/mai/2017 102.2 -0.14 -0.13679890560875513 16/mai/2017 102.34 -0.01 -0.009770395701025891 15/mai/2017 102.35 0.25 0.24485798237022527 12/mai/2017 102.1 -0.16 -0.15646391550948563 11/mai/2017 102.26 0.13 0.1272887496328209 10/mai/2017 102.13 -0.12 -0.11735941320293398 09/mai/2017 102.25 0.13 0.127301214257736 08/mai/2017 102.12 0.07 0.06859382655561 05/mai/2017 102.05 -0.11 -0.1076742364917776 04/mai/2017 102.16 0.12 0.11760094080752646 03/mai/2017 102.04 0.04 0.0392156862745098 02/mai/2017 102 0.02 0.019611688566385566 28/avr./2017 101.98 0.07 0.06868805809047199 27/avr./2017 101.91 -0.06 -0.05884083553986467 26/avr./2017 101.97 0.01 0.009807767752059632 25/avr./2017 101.96 -0.01 -0.009806805923310777 24/avr./2017 101.97 0.25 0.24577270939834842 21/avr./2017 101.72 -0.07 -0.06876903428627566 20/avr./2017 101.79 -0.02 -0.019644435713584128 19/avr./2017 101.81 0.13 0.12785208497246262 18/avr./2017 101.68 0.07 0.06889085719909457 13/avr./2017 101.61 -0.12 -0.11795930404010617 12/avr./2017 101.73 0.04 0.039335234536335924 11/avr./2017 101.69 -0.11 -0.10805500982318271 10/avr./2017 101.8 0.12 0.11801730920535011 07/avr./2017 101.68 -0.1 -0.09825112988799371 06/avr./2017 101.78 -0.12 -0.11776251226692837 05/avr./2017 101.9 0.16 0.1572636131315117 04/avr./2017 101.74 -0.06 -0.05893909626719057 03/avr./2017 101.8 -0.04 -0.03927729772191673 31/mars/2017 101.84 -0.08 -0.07849293563579278 30/mars/2017 101.92 0.08 0.07855459544383346 29/mars/2017 101.84 -0.06 -0.058881256133464184 28/mars/2017 101.9 0.06 0.0589159465828751 27/mars/2017 101.84 -0.09 -0.0882958893358187 24/mars/2017 101.93 -0.02 -0.0196174595389897 23/mars/2017 101.95 0.09 0.0883565678382093 22/mars/2017 101.86 -0.08 -0.07847753580537571 21/mars/2017 101.94 -0.06 -0.058823529411764705 20/mars/2017 102 0.05 0.04904364884747425 17/mars/2017 101.95 -0.09 -0.08820070560564484 16/mars/2017 102.04 0.18 0.1767131356764186 15/mars/2017 101.86 -0.06 -0.05886970172684458 14/mars/2017 101.92 -0.09 -0.08822664444662288 13/mars/2017 102.01 0.57 0.5619085173501577 10/mars/2017 101.44 -0.4 -0.3927729772191673 09/mars/2017 101.84 -0.39 -0.3814927125110046 08/mars/2017 102.23 -0.09 -0.08795934323690383 07/mars/2017 102.32 0.17 0.16642192853646598 06/mars/2017 102.15 0.01 0.009790483649892304 03/mars/2017 102.14 -0.09 -0.08803677981023184 02/mars/2017 102.23 -0.04 -0.03911215410188716 01/mars/2017 102.27 0.36 0.3532528701795702 28/févr./2017 101.91 -0.02 -0.019621308741293045 27/févr./2017 101.93 0.16 0.15721725459369165 24/févr./2017 101.77 -0.1 -0.09816432708353784 23/févr./2017 101.87 0.01 0.0098173964264677 22/févr./2017 101.86 -0.18 -0.1764014112112897 21/févr./2017 102.04 0.07 0.06864764146317544 20/févr./2017 101.97 0.08 0.0785160467170478 17/févr./2017 101.89 -0.24 -0.2349946147067463 16/févr./2017 102.13 -0.15 -0.14665623777864686 15/févr./2017 102.28 0.13 0.12726382770435635 14/févr./2017 102.15 0.03 0.02937720329024677 13/févr./2017 102.12 0.11 0.1078325654347613 10/févr./2017 102.01 -0.05 -0.048990789731530475 09/févr./2017 102.06 0.31 0.3046683046683047 08/févr./2017 101.75 -0.23 -0.225534418513434 07/févr./2017 101.98 0.09 0.08833055255667877 06/févr./2017 101.89 -0.07 -0.06865437426441742 03/févr./2017 101.96 0.01 0.00980872976949485 02/févr./2017 101.95 -0.19 -0.18601918934795378 01/févr./2017 102.14 0.17 0.16671570069628322 31/janv./2017 101.97 -0.1 -0.09797198001371608 30/janv./2017 102.07 -0.02 -0.019590557351356647 27/janv./2017 102.09 -0.06 -0.05873715124816446 26/janv./2017 102.15 -0.02 -0.01957521777429774 25/janv./2017 102.17 0.07 0.06856023506366307 24/janv./2017 102.1 0.09 0.08822664444662288 23/janv./2017 102.01 -0.15 -0.14682850430696945 20/janv./2017 102.16 0.02 0.019580967299784608 19/janv./2017 102.14 0.28 0.2748870999410956 18/janv./2017 101.86 0.22 0.21645021645021645 17/janv./2017 101.64 -0.15 -0.14736221632773358 16/janv./2017 101.79 -0.18 -0.176522506619594 13/janv./2017 101.97 0.24 0.23591860808021234 12/janv./2017 101.73 -0.09 -0.08839127872716558 11/janv./2017 101.82 0.02 0.019646365422396856 10/janv./2017 101.8 0.06 0.058973854924316886 09/janv./2017 101.74 -0.12 -0.1178087571176124 06/janv./2017 101.86 0.12 0.11794770984863377 05/janv./2017 101.74 0 0 04/janv./2017 101.74 -0.08 -0.0785700255352583 03/janv./2017 101.82 0.13 0.12783951224309176 02/janv./2017 101.69 0.01 0.00983477576711251 30/déc./2016 101.68 -0.19 -0.1865122214587219 29/déc./2016 101.87 -0.09 -0.08826990976853669 28/déc./2016 101.96 0.03 0.029431963111939567 27/déc./2016 101.93 0.07 0.0687217749852739 23/déc./2016 101.86 -0.07 -0.06867458059452565 22/déc./2016 101.93 0.1 0.09820288716488265 21/déc./2016 101.83 -0.04 -0.039265730833415134 20/déc./2016 101.87 0.1 0.09826078412105728 19/déc./2016 101.77 0 0 16/déc./2016 101.77 -0.15 -0.14717425431711145 15/déc./2016 101.92 0.16 0.15723270440251572 14/déc./2016 101.76 -0.11 -0.10798075979189163 13/déc./2016 101.87 0.15 0.14746362563900905 12/déc./2016 101.72 0 0 09/déc./2016 101.72 -0.26 -0.25495195136301235 08/déc./2016 101.98 0.31 0.30490803580210485 07/déc./2016 101.67 0.04 0.03935845714847978 06/déc./2016 101.63 -0.07 -0.0688298918387414 05/déc./2016 101.7 0.14 0.13784954706577393 02/déc./2016 101.56 -0.25 -0.2455554464198016 01/déc./2016 101.81 0.14 0.1377004032654667 30/nov./2016 101.67 0.13 0.1280283632066181 29/nov./2016 101.54 -0.02 -0.019692792437967704 28/nov./2016 101.56 0.01 0.009847365829640572 25/nov./2016 101.55 -0.12 -0.11802891708468574 24/nov./2016 101.67 -0.12 -0.11788977306218686 23/nov./2016 101.79 -0.01 -0.009823182711198428 22/nov./2016 101.8 0.1 0.09832841691248771 21/nov./2016 101.7 0 0 18/nov./2016 101.7 -0.06 -0.0589622641509434 17/nov./2016 101.76 0.06 0.058997050147492625 16/nov./2016 101.7 0.03 0.029507229271171435 15/nov./2016 101.67 -0.28 -0.2746444335458558 14/nov./2016 101.95 0.08 0.07853146166683027 11/nov./2016 101.87 0.28 0.27561767890540406 10/nov./2016 101.59 -0.01 -0.00984251968503937 09/nov./2016 101.6 -0.12 -0.11797090051120723 08/nov./2016 101.72 0.01 0.009831874938550781 07/nov./2016 101.71 0.02 0.019667617268167962 04/nov./2016 101.69 -0.03 -0.029492725127801808 03/nov./2016 101.72 0.06 0.05902026362384419 02/nov./2016 101.66 -0.09 -0.08845208845208845 31/oct./2016 101.75 -0.03 -0.029475338966398115 28/oct./2016 101.78 -0.12 -0.11776251226692837 27/oct./2016 101.9 0.15 0.14742014742014742 26/oct./2016 101.75 0.04 0.039327499754203125 25/oct./2016 101.71 -0.02 -0.01965988400668436 24/oct./2016 101.73 0.08 0.07870142646335465 21/oct./2016 101.65 0.01 0.009838646202282565 20/oct./2016 101.64 -0.02 -0.01967342120794806 19/oct./2016 101.66 -0.02 -0.01966955153422502 18/oct./2016 101.68 0.05 0.049198071435599726 17/oct./2016 101.63 -0.04 -0.039342972361561916 14/oct./2016 101.67 0.16 0.15761993892227366 13/oct./2016 101.51 -0.15 -0.14755065905961046 12/oct./2016 101.66 -0.01 -0.009835743090390479 11/oct./2016 101.67 -0.03 -0.029498525073746312 10/oct./2016 101.7 0.13 0.1279905483902727 07/oct./2016 101.57 -0.04 -0.03936620411376833 06/oct./2016 101.61 0.03 0.029533372711163616 05/oct./2016 101.58 0.05 0.049246528119767555 04/oct./2016 101.53 0.07 0.06899270648531441 03/oct./2016 101.46 0.02 0.01971608832807571 30/sept./2016 101.44 -0.01 -0.009857072449482503 29/sept./2016 101.45 0.07 0.06904714933912014 28/sept./2016 101.38 0.03 0.02960039467192896 27/sept./2016 101.35 -0.07 -0.06901991717609939 26/sept./2016 101.42 0.02 0.01972386587771203 23/sept./2016 101.4 0.24 0.2372479240806643 22/sept./2016 101.16 -0.22 -0.2170053264943776 21/sept./2016 101.38 0.04 0.03947108742845865 20/sept./2016 101.34 -0.1 -0.09858044164037855 19/sept./2016 101.44 -0.01 -0.009857072449482503 16/sept./2016 101.45 -0.13 -0.12797794841504234 15/sept./2016 101.58 0.05 0.049246528119767555 14/sept./2016 101.53 0 0 13/sept./2016 101.53 -0.07 -0.0688976377952756 12/sept./2016 101.6 -0.1 -0.09832841691248771 09/sept./2016 101.7 0.26 0.25630914826498424 08/sept./2016 101.44 0.02 0.019719976336028396 07/sept./2016 101.42 -0.11 -0.10834236186348863 06/sept./2016 101.53 -0.06 -0.05906093119401516 05/sept./2016 101.59 0.09 0.08866995073891626 02/sept./2016 101.5 -0.15 -0.14756517461878996 01/sept./2016 101.65 0.11 0.10833169194406145 31/août/2016 101.54 0.03 0.02955373854792631 30/août/2016 101.51 0.03 0.029562475364603862 29/août/2016 101.48 0.06 0.05915992900808519 26/août/2016 101.42 -0.04 -0.03942440370589395 25/août/2016 101.46 0.08 0.0789110278161373 24/août/2016 101.38 0.02 0.01973164956590371 23/août/2016 101.36 -0.01 -0.009864851533984413 22/août/2016 101.37 -0.03 -0.029585798816568046 19/août/2016 101.4 0.04 0.03946329913180742 18/août/2016 101.36 -0.04 -0.03944773175542406 17/août/2016 101.4 -0.02 -0.019719976336028396 16/août/2016 101.42 0.15 0.14811889009578355 12/août/2016 101.27 -0.06 -0.05921247409454258 11/août/2016 101.33 0.09 0.08889766890557092 10/août/2016 101.24 -0.04 -0.03949447077409163 09/août/2016 101.28 0.02 0.019751135690302193 08/août/2016 101.26 0.14 0.13844936708860758 05/août/2016 101.12 0.28 0.2776675922253074 04/août/2016 100.84 0.05 0.04960809604127393 03/août/2016 100.79 -0.06 -0.059494298463063956 02/août/2016 100.85 -0.01 -0.009914733293674401 01/août/2016 100.86 0.09 0.08931229532598987 29/juil./2016 100.77 -0.07 -0.06941689805632685 28/juil./2016 100.84 0 0 27/juil./2016 100.84 0.05 0.04960809604127393 26/juil./2016 100.79 -0.03 -0.029756000793493356 25/juil./2016 100.82 0.02 0.01984126984126984 22/juil./2016 100.8 -0.04 -0.039666798889329634 21/juil./2016 100.84 0.07 0.06946511858688102 20/juil./2016 100.77 0.07 0.06951340615690169 19/juil./2016 100.7 0 0 18/juil./2016 100.7 -0.02 -0.019857029388403495 15/juil./2016 100.72 -0.02 -0.01985308715505261 14/juil./2016 100.74 0.19 0.18896071606166087 13/juil./2016 100.55 0 0 12/juil./2016 100.55 0.33 0.3292755936938735 08/juil./2016 100.22 0.06 0.05990415335463259 07/juil./2016 100.16 0.06 0.059940059940059943 06/juil./2016 100.1 -0.03 -0.029961050634175573 04/juil./2016 100.13 0.24 0.24026429071979177 01/juil./2016 99.89 0.07 0.07012622720897616 30/juin/2016 99.82 0.02 0.02004008016032064 29/juin/2016 99.8 0.05 0.05012531328320802 28/juin/2016 99.75 0.03 0.030084235860409144 27/juin/2016 99.72 0.09 0.09033423667570009 24/juin/2016 99.63 -0.32 -0.32016008004002 22/juin/2016 99.95 -0.01 -0.010004001600640256 21/juin/2016 99.96 0.04 0.040032025620496396 20/juin/2016 99.92 0.04 0.040048057669203045 17/juin/2016 99.88 0.05 0.050085144746068316 16/juin/2016 99.83 -0.2 -0.19994001799460162 15/juin/2016 100.03 0 0 14/juin/2016 100.03 -0.13 -0.1297923322683706 13/juin/2016 100.16 -0.12 -0.11966493817311527 10/juin/2016 100.28 -0.05 -0.0498355427090601 09/juin/2016 100.33 0.02 0.019938191606021335 08/juin/2016 100.31 0.08 0.07981642222887358 07/juin/2016 100.23 0.02 0.019958088015168147 06/juin/2016 100.21 0.11 0.10989010989010989 03/juin/2016 100.1 -0.2 -0.19940179461615154 02/juin/2016 100.3 0.05 0.04987531172069826 01/juin/2016 100.25 -0.16 -0.15934667861766758 31/mai/2016 100.41 0.06 0.059790732436472344 30/mai/2016 100.35 0.12 0.11972463334331039 27/mai/2016 100.23 0.04 0.03992414412616029 26/mai/2016 100.19 -0.03 -0.029934144881261227 25/mai/2016 100.22 0.07 0.06989515726410385 24/mai/2016 100.15 0.05 0.04995004995004995 23/mai/2016 100.1 -0.02 -0.01997602876548142 20/mai/2016 100.12 0.04 0.03996802557953637 19/mai/2016 100.08 -0.08 -0.07987220447284345 18/mai/2016 100.16 0.03 0.029961050634175573 17/mai/2016 100.13 0.12 0.11998800119988001 13/mai/2016 100.01 -0.02 -0.019994001799460162 12/mai/2016 100.03 0.07 0.0700280112044818 11/mai/2016 99.96 0.02 0.020012007204322592 10/mai/2016 99.94 0 0 09/mai/2016 99.94 -0.07 -0.06999300069993 06/mai/2016 100.01 -0.16 -0.15972846161525406 04/mai/2016 100.17 -0.02 -0.019962072063080146 03/mai/2016 100.19 -0.1 -0.09971083856815235 02/mai/2016 100.29 -0.01 -0.009970089730807577 29/avr./2016 100.3 0.08 0.07982438635002993 28/avr./2016 100.22 -0.06 -0.059832469086557635 27/avr./2016 100.28 0.01 0.00997307270370001 26/avr./2016 100.27 -0.01 -0.00997207818109294 25/avr./2016 100.28 -0.08 -0.07971303308090873 22/avr./2016 100.36 0.09 0.08975765433330009 21/avr./2016 100.27 0.26 0.25997400259974 20/avr./2016 100.01 0.06 0.060030015007503754 19/avr./2016 99.95 -0.01 -0.010004001600640256 18/avr./2016 99.96 -0.09 -0.08995502248875563 15/avr./2016 100.05 0.07 0.07001400280056011 14/avr./2016 99.98 0.06 0.0600480384307446 13/avr./2016 99.92 0.11 0.11020939785592626 12/avr./2016 99.81 -0.03 -0.030048076923076924 11/avr./2016 99.84 0.08 0.08019246190858059 08/avr./2016 99.76 0 0 07/avr./2016 99.76 -0.02 -0.020044097013429546 06/avr./2016 99.78 -0.05 -0.050085144746068316 05/avr./2016 99.83 -0.08 -0.08007206485837254 04/avr./2016 99.91 0.05 0.05007009813739235 01/avr./2016 99.86 0.05 0.05009518084360284 31/mars/2016 99.81 0.01 0.01002004008016032 30/mars/2016 99.8 -0.05 -0.0500751126690035 29/mars/2016 99.85 -0.07 -0.07005604483586869 24/mars/2016 99.92 -0.06 -0.060012002400480095 23/mars/2016 99.98 0.06 0.0600480384307446 22/mars/2016 99.92 0.03 0.03003303633997397 21/mars/2016 99.89 0.15 0.1503910166432725 18/mars/2016 99.74 0.09 0.09031610637230306 17/mars/2016 99.65 -0.12 -0.12027663626340583 16/mars/2016 99.77 0.01 0.010024057738572574 15/mars/2016 99.76 -0.02 -0.020044097013429546 14/mars/2016 99.78 0.05 0.050135365486814396 11/mars/2016 99.73 0.14 0.14057636308866353 10/mars/2016 99.59 0.02 0.02008637139700713 09/mars/2016 99.57 0.29 0.2921031426269138 08/mars/2016 99.28 -0.31 -0.3112762325534692 07/mars/2016 99.59 0.13 0.1307058113814599 04/mars/2016 99.46 0.1 0.10064412238325282 03/mars/2016 99.36 0.08 0.08058017727639001 02/mars/2016 99.28 0.14 0.14121444422029453 01/mars/2016 99.14 0.06 0.060557125555106985 29/févr./2016 99.08 -0.1 -0.10082677959265982 26/févr./2016 99.18 0.08 0.08072653884964683 25/févr./2016 99.1 0.01 0.010091835704914724 24/févr./2016 99.09 -0.24 -0.24161884627000907 23/févr./2016 99.33 0.04 0.04028603081881357 22/févr./2016 99.29 -0.02 -0.020138958815829222 19/févr./2016 99.31 0.02 0.020143015409406786 18/févr./2016 99.29 0.07 0.0705502922797823 17/févr./2016 99.22 0.02 0.020161290322580645 16/févr./2016 99.2 0.04 0.04033884630899556 15/févr./2016 99.16 -0.07 -0.07054318250529074 12/févr./2016 99.23 0.01 0.010078613182826043 11/févr./2016 99.22 -0.2 -0.20116676725005028 10/févr./2016 99.42 -0.21 -0.21077988557663355 09/févr./2016 99.63 -0.26 -0.2602863149464411 08/févr./2016 99.89 0.01 0.010012014417300761 05/févr./2016 99.88 0.07 0.07013325318104398 04/févr./2016 99.81 -0.07 -0.07008410092110533 03/févr./2016 99.88 0.08 0.08016032064128256 02/févr./2016 99.8 -0.28 -0.2797761790567546 01/févr./2016 100.08 0.05 0.049985004498650405 29/janv./2016 100.03 -0.05 -0.04996003197442046 28/janv./2016 100.08 0 0 27/janv./2016 100.08 0.09 0.09000900090009001 26/janv./2016 99.99 -0.08 -0.0799440391725792 25/janv./2016 100.07 -0.3 -0.29889409186011756 22/janv./2016 100.37 0.53 0.5308493589743589 21/janv./2016 99.84 -0.15 -0.15001500150015 20/janv./2016 99.99 -0.11 -0.10989010989010989 19/janv./2016 100.1 -0.02 -0.01997602876548142 18/janv./2016 100.12 -0.09 -0.08981139606825667 15/janv./2016 100.21 -0.18 -0.17930072716406018 14/janv./2016 100.39 -0.06 -0.05973120955699353 13/janv./2016 100.45 -0.05 -0.04975124378109453 12/janv./2016 100.5 -0.07 -0.06960326140996322 11/janv./2016 100.57 -0.08 -0.07948335817188276 08/janv./2016 100.65 0 0 07/janv./2016 100.65 -0.08 -0.0794202323041795 06/janv./2016 100.73 -0.07 -0.06944444444444445 05/janv./2016 100.8 -0.04 -0.039666798889329634 04/janv./2016 100.84 -0.01 -0.00991571641051066 31/déc./2015 100.85 -0.03 -0.02973830293417922 30/déc./2015 100.88 0 0 29/déc./2015 100.88 0 0 28/déc./2015 100.88 0 0 23/déc./2015 100.88 0.01 0.00991375037176564 22/déc./2015 100.87 0.03 0.029750099166997224 21/déc./2015 100.84 -0.02 -0.019829466587348802 18/déc./2015 100.86 0.03 0.02975304968759298 17/déc./2015 100.83 -0.04 -0.03965500148706256 16/déc./2015 100.87 -0.04 -0.03963928252898623 15/déc./2015 100.91 0.05 0.049573666468372 14/déc./2015 100.86 -0.03 -0.029735355337496282 11/déc./2015 100.89 -0.1 -0.09901970492127933 10/déc./2015 100.99 -0.08 -0.07915306223409518 09/déc./2015 101.07 0.07 0.06930693069306931 08/déc./2015 101 0.01 0.009901970492127933 07/déc./2015 100.99 -0.01 -0.009900990099009901 04/déc./2015 101 0.03 0.02971179558284639 03/déc./2015 100.97 0.11 0.1090620662304184 01/déc./2015 100.86 0.01 0.00991571641051066 30/nov./2015 100.85 0.05 0.0496031746031746 27/nov./2015 100.8 0.02 0.019845207382417147 26/nov./2015 100.78 0 0 25/nov./2015 100.78 -0.03 -0.029758952484872533 24/nov./2015 100.81 0 0 23/nov./2015 100.81 0.07 0.06948580504268413 20/nov./2015 100.74 0.03 0.02978850163836759 19/nov./2015 100.71 -0.04 -0.03970223325062035 18/nov./2015 100.75 0.03 0.029785544082605243 17/nov./2015 100.72 0.15 0.1491498458784926 16/nov./2015 100.57 -0.06 -0.05962436649110603 13/nov./2015 100.63 -0.02 -0.01987083954297069 12/nov./2015 100.65 -0.11 -0.1091703056768559 11/nov./2015 100.76 0.03 0.029782587114067307 10/nov./2015 100.73 -0.1 -0.09917683229197659 09/nov./2015 100.83 -0.07 -0.06937561942517344 06/nov./2015 100.9 0.17 0.16876799364638143 05/nov./2015 100.73 0.02 0.01985900109224506 04/nov./2015 100.71 -0.04 -0.03970223325062035 03/nov./2015 100.75 0.06 0.05958883702453074 02/nov./2015 100.69 0.07 0.069568674219837 30/oct./2015 100.62 -0.11 -0.1092028194182468 29/oct./2015 100.73 0.06 0.059600675474322046 28/oct./2015 100.67 0.13 0.129301770439626 27/oct./2015 100.54 -0.16 -0.15888778550148958 26/oct./2015 100.7 0.09 0.08945432859556704 23/oct./2015 100.61 0.17 0.16925527678215851 22/oct./2015 100.44 0.08 0.07971303308090873 21/oct./2015 100.36 -0.1 -0.09954210631096955 20/oct./2015 100.46 0.12 0.11959338249950169 19/oct./2015 100.34 0.1 0.09976057462090981 16/oct./2015 100.24 0.02 0.019956096587507483 15/oct./2015 100.22 0.16 0.15990405756546072 14/oct./2015 100.06 -0.19 -0.18952618453865336 13/oct./2015 100.25 0.01 0.009976057462090982 12/oct./2015 100.24 -0.01 -0.00997506234413965 09/oct./2015 100.25 0.09 0.08985623003194888 08/oct./2015 100.16 0.01 0.00998502246630055 07/oct./2015 100.15 0.12 0.11996401079676097 06/oct./2015 100.03 0.03 0.03 05/oct./2015 100 0.28 0.2807862013638187 02/oct./2015 99.72 -0.1 -0.10018032458425165 01/oct./2015 99.82 -0.02 -0.020032051282051284 30/sept./2015 99.84 0.01 0.010017028949213663 29/sept./2015 99.83 -0.17 -0.17 28/sept./2015 100 -0.12 -0.11985617259288853 25/sept./2015 100.12 0.14 0.14002800560112022 24/sept./2015 99.98 -0.24 -0.2394731590500898 23/sept./2015 100.22 0.09 0.08988315190252671 22/sept./2015 100.13 -0.16 -0.15953734170904377 21/sept./2015 100.29 0.17 0.1697962445065921 18/sept./2015 100.12 -0.04 -0.039936102236421724 17/sept./2015 100.16 -0.02 -0.019964064683569576 16/sept./2015 100.18 -0.04 -0.039912193175014966 15/sept./2015 100.22 0.07 0.06989515726410385 14/sept./2015 100.15 -0.01 -0.009984025559105431 10/sept./2015 100.16 -0.04 -0.03992015968063872 09/sept./2015 100.2 0.03 0.02994908655286014 08/sept./2015 100.17 0.05 0.04994007191370355 07/sept./2015 100.12 -0.11 -0.10974758056470119 04/sept./2015 100.23 0.05 0.049910161708923935 03/sept./2015 100.18 -0.09 -0.08975765433330009 02/sept./2015 100.27 0.03 0.029928172386272944 01/sept./2015 100.24 -0.04 -0.03988831272437176 31/août/2015 100.28 0.1 0.09982032341784787 28/août/2015 100.18 -0.03 -0.029937132022752222 27/août/2015 100.21 0.09 0.0898921294446664 26/août/2015 100.12 -0.01 -0.009987016878058523 25/août/2015 100.13 0.23 0.23023023023023023 24/août/2015 99.9 -0.36 -0.3590664272890485 21/août/2015 100.26 -0.11 -0.10959450034870978 20/août/2015 100.37 -0.14 -0.13928962292309224 19/août/2015 100.51 0.02 0.019902477858493382 18/août/2015 100.49 0.09 0.08964143426294821 17/août/2015 100.4 -0.07 -0.06967253906638797 14/août/2015 100.47 0 0 13/août/2015 100.47 0.06 0.05975500448162534 12/août/2015 100.41 -0.05 -0.049771053155484773 11/août/2015 100.46 -0.17 -0.16893570505813377 10/août/2015 100.63 -0.01 -0.009936406995230525 07/août/2015 100.64 -0.02 -0.01986886548778065 06/août/2015 100.66 -0.03 -0.02979441851226537 05/août/2015 100.69 0.06 0.05962436649110603 04/août/2015 100.63 0.02 0.019878739687903785 03/août/2015 100.61 0.06 0.05967180507210343 31/juil./2015 100.55 -0.13 -0.12912197059992053 30/juil./2015 100.68 0.06 0.05963029218843172 29/juil./2015 100.62 0 0 28/juil./2015 100.62 0 0 27/juil./2015 100.62 -0.09 -0.08936550491510277 24/juil./2015 100.71 -0.01 -0.009928514694201748 23/juil./2015 100.72 0.01 0.00992950054612253 22/juil./2015 100.71 -0.01 -0.009928514694201748 21/juil./2015 100.72 -0.03 -0.02977667493796526 20/juil./2015 100.75 0.12 0.11924873298221206 17/juil./2015 100.63 0.03 0.02982107355864811 16/juil./2015 100.6 0.12 0.11942675159235669 15/juil./2015 100.48 0.04 0.039824771007566706 14/juil./2015 100.44 -0.05 -0.04975619464623346 13/juil./2015 100.49 0.06 0.05974310465000498 10/juil./2015 100.43 0.13 0.1296111665004985 09/juil./2015 100.3 0.05 0.04987531172069826 08/juil./2015 100.25 0.05 0.0499001996007984 07/juil./2015 100.2 -0.06 -0.059844404548174746 06/juil./2015 100.26 -0.07 -0.06976975979268414 03/juil./2015 100.33 -0.02 -0.019930244145490782 02/juil./2015 100.35 -0.16 -0.15918814048353397 01/juil./2015 100.51 0.2 0.19938191606021333 30/juin/2015 100.31 -0.15 -0.14931315946645432 29/juin/2015 100.46 -0.21 -0.20860236416012715 26/juin/2015 100.67 0.13 0.129301770439626 25/juin/2015 100.54 0.03 0.02984777634066262 24/juin/2015 100.51 0.1 0.09959167413604222 22/juin/2015 100.41 0.19 0.1895829175813211 19/juin/2015 100.22 -0.05 -0.04986536351850005 18/juin/2015 100.27 -0.17 -0.16925527678215851 17/juin/2015 100.44 0.05 0.04980575754557227 16/juin/2015 100.39 -0.01 -0.0099601593625498 15/juin/2015 100.4 -0.12 -0.1193792280143255 12/juin/2015 100.52 0.01 0.009949258780220873 11/juin/2015 100.51 -0.11 -0.10932220234545816 10/juin/2015 100.62 -0.09 -0.08936550491510277 09/juin/2015 100.71 0.12 0.11929615269907545 08/juin/2015 100.59 -0.22 -0.21823231822239858 05/juin/2015 100.81 0.2 0.19878739687903788 04/juin/2015 100.61 -0.19 -0.1884920634920635 03/juin/2015 100.8 -0.03 -0.02975304968759298 02/juin/2015 100.83 -0.02 -0.01983143282102132 01/juin/2015 100.85 0.03 0.029756000793493356 29/mai/2015 100.82 -0.05 -0.0495687518588282 28/mai/2015 100.87 0.02 0.01983143282102132 27/mai/2015 100.85 0.04 0.03967860331316338 26/mai/2015 100.81 -0.01 -0.00991866693116445 22/mai/2015 100.82 0.06 0.05954743946010321 21/mai/2015 100.76 -0.01 -0.009923588369554431 20/mai/2015 100.77 -0.04 -0.03967860331316338 19/mai/2015 100.81 -0.06 -0.059482502230593835 18/mai/2015 100.87 0.11 0.1091703056768559 15/mai/2015 100.76 -0.03 -0.02976485762476436 13/mai/2015 100.79 -0.04 -0.03967073291679064 12/mai/2015 100.83 -0.08 -0.07927856505797246 11/mai/2015 100.91 0.23 0.2284465633690902 08/mai/2015 100.68 -0.03 -0.02978850163836759 07/mai/2015 100.71 -0.09 -0.08928571428571429 06/mai/2015 100.8 -0.11 -0.10900802695471212 05/mai/2015 100.91 0.04 0.03965500148706256 04/mai/2015 100.87 0.01 0.009914733293674401 30/avr./2015 100.86 0.01 0.00991571641051066 29/avr./2015 100.85 -0.02 -0.01982750074353128 28/avr./2015 100.87 0.01 0.009914733293674401 27/avr./2015 100.86 0.06 0.05952380952380952 24/avr./2015 100.8 0 0 23/avr./2015 100.8 0.03 0.02977076510866329 22/avr./2015 100.77 0.06 0.05957700327673518 21/avr./2015 100.71 -0.03 -0.029779630732578916 20/avr./2015 100.74 -0.05 -0.04960809604127393 17/avr./2015 100.79 -0.02 -0.01983930165658169 16/avr./2015 100.81 -0.02 -0.01983536645839532 15/avr./2015 100.83 0.05 0.049613018456042865 14/avr./2015 100.78 -0.12 -0.11892963330029732 13/avr./2015 100.9 0.03 0.029741251115296918 10/avr./2015 100.87 0 0 09/avr./2015 100.87 0.01 0.009914733293674401 08/avr./2015 100.86 0 0 07/avr./2015 100.86 0.08 0.07938082952966859 02/avr./2015 100.78 0.05 0.049637645190112184 01/avr./2015 100.73 0.04 0.03972589134968716 31/mars/2015 100.69 0.06 0.05962436649110603 30/mars/2015 100.63 0.07 0.06961018297533811 27/mars/2015 100.56 -0.02 -0.01988466892026248 26/mars/2015 100.58 -0.11 -0.10924620121163969 25/mars/2015 100.69 0.01 0.009932459276916964 24/mars/2015 100.68 0 0 23/mars/2015 100.68 0.05 0.049686972075921695 20/mars/2015 100.63 -0.11 -0.10919197935278936 19/mars/2015 100.74 0.03 0.02978850163836759 18/mars/2015 100.71 -0.03 -0.029779630732578916 17/mars/2015 100.74 0.01 0.009927529038022437 16/mars/2015 100.73 0 0 13/mars/2015 100.73 0.01 0.009928514694201748 12/mars/2015 100.72 -0.07 -0.06945133445778351 11/mars/2015 100.79 0.09 0.08937437934458789 10/mars/2015 100.7 -0.07 -0.06946511858688102 09/mars/2015 100.77 -0.09 -0.08923259964306961 06/mars/2015 100.86 0.13 0.12905787749429168 05/mars/2015 100.73 0.04 0.03972589134968716 04/mars/2015 100.69 -0.03 -0.029785544082605243 03/mars/2015 100.72 -0.03 -0.02977667493796526 02/mars/2015 100.75 0.07 0.06952721493841875 27/févr./2015 100.68 0 0 26/févr./2015 100.68 0.06 0.05963029218843172 25/févr./2015 100.62 -0.03 -0.029806259314456036 24/févr./2015 100.65 0.03 0.02981514609421586 23/févr./2015 100.62 0.05 0.04971661529283086 20/févr./2015 100.57 -0.02 -0.019882692116512574 19/févr./2015 100.59 0.01 0.00994233446013124 18/févr./2015 100.58 0.05 0.04973639709539441 17/févr./2015 100.53 0.02 0.019898517560441746 16/févr./2015 100.51 0.01 0.009950248756218905 13/févr./2015 100.5 0.06 0.05973715651135006 12/févr./2015 100.44 -0.06 -0.05970149253731343 11/févr./2015 100.5 0.02 0.019904458598726114 10/févr./2015 100.48 0.11 0.10959450034870978 09/févr./2015 100.37 -0.01 -0.009962143853357242 06/févr./2015 100.38 0.05 0.0498355427090601 05/févr./2015 100.33 0.04 0.03988433542726094 04/févr./2015 100.29 -0.03 -0.029904306220095694 03/févr./2015 100.32 0.07 0.06982543640897755 02/févr./2015 100.25 0 0 30/janv./2015 100.25 -0.02 -0.01994614540740002 29/janv./2015 100.27 0.04 0.03990821111443679 28/janv./2015 100.23 0.07 0.06988817891373802 27/janv./2015 100.16 -0.07 -0.0698393694502644 26/janv./2015 100.23 0.12 0.1198681450404555 23/janv./2015 100.11 0.25 0.25035049068696175 22/janv./2015 99.86 0.08 0.08017638805371818 21/janv./2015 99.78 0.13 0.13045659809332663 20/janv./2015 99.65 0.03 0.03011443485243927 19/janv./2015 99.62 0.01 0.010039152695512499 16/janv./2015 99.61 0.02 0.02008233758409479 15/janv./2015 99.59 -0.16 -0.16040100250626566 14/janv./2015 99.75 -0.07 -0.07012622720897616 13/janv./2015 99.82 0.04 0.04008819402685909 12/janv./2015 99.78 -0.04 -0.04007212983370066 09/janv./2015 99.82 -0.06 -0.060072086503804564 08/janv./2015 99.88 -0.06 -0.06003602161296778 07/janv./2015 99.94 -0.01 -0.010005002501250625 06/janv./2015 99.95 0.02 0.020014009806864807 05/janv./2015 99.93 -0.06 -0.060006000600060005 02/janv./2015 99.99 0.06 0.06004202942059442 31/déc./2014 99.93 0.03 0.03003003003003003 30/déc./2014 99.9 -0.04 -0.040024014408645184 29/déc./2014 99.94 -- -- 23/déc./2014 100 0.05 0.05002501250625312 22/déc./2014 99.95 0.07 0.07008410092110533 19/déc./2014 99.88 0.02 0.02002803925495694 18/déc./2014 99.86 0.13 0.13035195026571744 17/déc./2014 99.73 0 0 16/déc./2014 99.73 -0.16 -0.1601761938131945 15/déc./2014 99.89 0 0 12/déc./2014 99.89 -0.08 -0.08002400720216064 11/déc./2014 99.97 -0.07 -0.0699720111955218 10/déc./2014 100.04 -0.08 -0.07990411506192568 09/déc./2014 100.12 -0.09 -0.08981139606825667 08/déc./2014 100.21 -0.02 -0.019954105557218396 05/déc./2014 100.23 0.17 0.16989806116330203 04/déc./2014 100.06 0 0 03/déc./2014 100.06 0.04 0.03999200159968006 02/déc./2014 100.02 0.03 0.030003000300030003 01/déc./2014 99.99 -0.06 -0.05997001499250375 28/nov./2014 100.05 -0.03 -0.02997601918465228 27/nov./2014 100.08 0.04 0.03998400639744103 26/nov./2014 100.04 -0.05 -0.049955040463582776 25/nov./2014 100.09 -0.01 -0.00999000999000999 24/nov./2014 100.1 -0.04 -0.039944078290393446 21/nov./2014 100.14 0.17 0.17005101530459138 20/nov./2014 99.97 -0.04 -0.039996000399960006 19/nov./2014 100.01 0 0 18/nov./2014 100.01 0.04 0.04001200360108032 17/nov./2014 99.97 -0.13 -0.12987012987012986 14/nov./2014 100.1 -0.04 -0.039944078290393446 13/nov./2014 100.14 -0.05 -0.04990518015770037 12/nov./2014 100.19 0 0 11/nov./2014 100.19 -0.11 -0.10967098703888335 07/nov./2014 100.3 0.1 0.0998003992015968 06/nov./2014 100.2 -0.15 -0.14947683109118087 05/nov./2014 100.35 0.13 0.12971462781879864 04/nov./2014 100.22 -0.07 -0.06979758699770665 03/nov./2014 100.29 0.18 0.17980221756068324 31/oct./2014 100.11 0.05 0.04997001798920648 30/oct./2014 100.06 0.06 0.06 29/oct./2014 100 -- -- BlackRock Global Absolute Return Bond Fund Lancement du fonds 29-oct.-2014 Date de fin du mois Performance mensuelle 31/oct./2014 -- 30/nov./2014 -0.059934 31/déc./2014 -0.11994 31/janv./2015 0.320224 28/févr./2015 0.428928 31/mars/2015 0.009932 30/avr./2015 0.168835 31/mai/2015 -0.039659 30/juin/2015 -0.505852 31/juil./2015 0.239258 31/août/2015 -0.268523 30/sept./2015 -0.438771 31/oct./2015 0.78125 30/nov./2015 0.228583 31/déc./2015 0 31/janv./2016 -0.813089 29/févr./2016 -0.949715 31/mars/2016 0.736778 30/avr./2016 0.490933 31/mai/2016 0.109671 30/juin/2016 -0.587591 31/juil./2016 0.951713 31/août/2016 0.764116 30/sept./2016 -0.098483 31/oct./2016 0.305599 30/nov./2016 -0.078624 31/déc./2016 0.009836 31/janv./2017 0.285208 28/févr./2017 -0.058841 31/mars/2017 -0.068688 30/avr./2017 0.137471 31/mai/2017 0.382428 30/juin/2017 0.19537 31/juil./2017 0.477723 31/août/2017 0.029109 30/sept./2017 0.281308 31/oct./2017 0.212807 30/nov./2017 -0.299228 31/déc./2017 0.087133 31/janv./2018 0.502999 28/févr./2018 -0.317613 31/mars/2018 -0.395868 30/avr./2018 0.009694 31/mai/2018 -0.862654 30/juin/2018 -0.449746 31/juil./2018 0.284816 31/août/2018 -0.362354 30/sept./2018 0.167093 31/oct./2018 -0.60838 30/nov./2018 -0.464014 31/déc./2018 -0.565364 31/janv./2019 0.738155 28/févr./2019 0.118824 31/mars/2019 0.178024 30/avr./2019 0.167835 31/mai/2019 -0.640647 30/juin/2019 0.595179 31/juil./2019 0.128192 31/août/2019 -0.541658 30/sept./2019 0.108922 31/oct./2019 0.623145 30/nov./2019 -0.05898 31/déc./2019 0.560637 31/janv./2020 0.117371 29/févr./2020 -0.478703 31/mars/2020 -4.819868 30/avr./2020 1.650165 31/mai/2020 1.836445 30/juin/2020 1.49447 31/juil./2020 1.12889 31/août/2020 0.611532 30/sept./2020 0.115774 31/oct./2020 0.231281 30/nov./2020 1.07682 31/déc./2020 0.56121 31/janv./2021 0.274309 28/févr./2021 0.433921 31/mars/2021 0.338123 30/avr./2021 -0.093607 31/mai/2021 0.046847 30/juin/2021 -0.421427 31/juil./2021 -0.611304 31/août/2021 -0.056775 30/sept./2021 0.492331 31/oct./2021 -1.98794 30/nov./2021 -0.817072 31/déc./2021 0.96918 31/janv./2022 -0.07679 28/févr./2022 -1.200768 31/mars/2022 0.311133 30/avr./2022 0.058156 31/mai/2022 -0.164681 30/juin/2022 -0.553076 31/juil./2022 0.302469 31/août/2022 0.379377 30/sept./2022 -2.306425 31/oct./2022 0.674536 30/nov./2022 0.285742 31/déc./2022 1.395166 31/janv./2023 0.775194 28/févr./2023 -2.730769 31/mars/2023 0.405299 30/avr./2023 -0.187063 31/mai/2023 -1.736043 30/juin/2023 -2.840795 31/juil./2023 1.250129 31/août/2023 0.377551 30/sept./2023 0.508285 31/oct./2023 0.2124 30/nov./2023 0.928543 31/déc./2023 1.5 31/janv./2024 1.142857 29/févr./2024 -0.379895