BGF Systematic Global Equity High Income Fund
Le Fonds a pour objectif de produire un niveau de revenu élevé sur votre investissement. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif en actions. Le gestionnaire de portefeuille peut utiliser des produits dérivés pour réduire le risque au sein du portefeuille du Fonds, réduire les coûts d’investissement et produire un revenu supplémentaire. Les produits dérivés sont des investissements dont le prix est basé sur un ou plusieurs actifs sous-jacents. Par le biais de produits dérivés, le Fonds peut générer différents degrés de levier financier.
Net Assets of Fund
USD 5 636 878 789
Date de lancement de la Classe d'Actions
08/oct./2014
Date de lancement du Fonds
13/oct./2006
Devise de la gamme
HKD
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI ACWI Minimum Volatility Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,81%
ISIN
LU1116320901
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
HKD 5 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGGEA6H
SEDOL
BR4SXZ4
Régime fiscal PEA
-
29-févr.-2024
BGF Systematic Global Equity High Income Fund
Inception Date
08/oct./2014
Fund Holdings as of
-
Total Net Assets
HKD 4 292 941 384,69
Number of Securities
301,00
Shares Outstanding
52 946 150,37
Nom
Pondération (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
81.08
-0.32
-0.3931203931203931
27/mars/2024
81.4
0
0
26/mars/2024
81.4
0.09
0.1106874923133686
25/mars/2024
81.31
0
0
22/mars/2024
81.31
-0.25
-0.30652280529671405
21/mars/2024
81.56
0.64
0.7909045971329708
20/mars/2024
80.92
0.26
0.3223406893131664
19/mars/2024
80.66
-0.17
-0.2103179512557219
18/mars/2024
80.83
0.29
0.3600695306679911
15/mars/2024
80.54
-0.42
-0.5187747035573123
14/mars/2024
80.96
-0.18
-0.2218387971407444
13/mars/2024
81.14
0.14
0.1728395061728395
12/mars/2024
81
0.68
0.8466135458167331
11/mars/2024
80.32
-0.63
-0.7782581840642372
08/mars/2024
80.95
0.34
0.4217838977794318
07/mars/2024
80.61
0.67
0.8381285964473355
06/mars/2024
79.94
0.34
0.4271356783919598
05/mars/2024
79.6
-0.2
-0.2506265664160401
04/mars/2024
79.8
0.39
0.4911220249338874
01/mars/2024
79.41
0.06
0.07561436672967864
29/févr./2024
79.35
-0.28
-0.3516262715057139
28/févr./2024
79.63
-0.02
-0.025109855618330193
27/févr./2024
79.65
-0.26
-0.3253660367913903
26/févr./2024
79.91
-0.09
-0.1125
23/févr./2024
80
0.62
0.781053162005543
22/févr./2024
79.38
0.9
1.146788990825688
21/févr./2024
78.48
-0.05
-0.06366993505666624
20/févr./2024
78.53
0.01
0.01273560876209883
19/févr./2024
78.52
0.13
0.16583747927031509
16/févr./2024
78.39
-0.11
-0.14012738853503184
15/févr./2024
78.5
0.38
0.4864311315924219
14/févr./2024
78.12
0.23
0.2952882269867762
13/févr./2024
77.89
-0.57
-0.7264848330359419
12/févr./2024
78.46
0.1
0.1276161306789178
09/févr./2024
78.36
0
0
08/févr./2024
78.36
-0.13
-0.1656261944196713
07/févr./2024
78.49
0.3
0.3836807775930426
06/févr./2024
78.19
-0.06
-0.07667731629392971
05/févr./2024
78.25
0
0
02/févr./2024
78.25
0.59
0.7597218645377286
01/févr./2024
77.66
-0.4
-0.5124263387138099
31/janv./2024
78.06
-0.58
-0.7375381485249237
30/janv./2024
78.64
0.18
0.22941626306398163
29/janv./2024
78.46
0.13
0.165964509128048
26/janv./2024
78.33
0.02
0.025539522410930916
25/janv./2024
78.31
-0.01
-0.012768130745658836
24/janv./2024
78.32
0.56
0.720164609053498
23/janv./2024
77.76
-0.17
-0.21814448864365457
22/janv./2024
77.93
0.67
0.8672016567434636
19/janv./2024
77.26
0.5
0.6513809275664408
18/janv./2024
76.76
0.4
0.5238344683080147
17/janv./2024
76.36
-0.76
-0.9854771784232366
16/janv./2024
77.12
-0.42
-0.5416559195254063
15/janv./2024
77.54
-0.05
-0.06444129398118315
12/janv./2024
77.59
0.28
0.36217824343551935
11/janv./2024
77.31
0.17
0.22037853253824216
10/janv./2024
77.14
0.27
0.3512423572264863
09/janv./2024
76.87
0.31
0.4049111807732497
08/janv./2024
76.56
0.03
0.03920031360250882
05/janv./2024
76.53
0.14
0.1832700615263778
04/janv./2024
76.39
-0.02
-0.026174584478471406
03/janv./2024
76.41
-0.23
-0.3001043841336117
02/janv./2024
76.64
-0.5
-0.6481721545242416
29/déc./2023
77.14
-0.44
-0.5671564836298015
28/déc./2023
77.58
0.36
0.4662004662004662
27/déc./2023
77.22
0.2
0.25967281225655675
22/déc./2023
77.02
0.54
0.7060669456066946
21/déc./2023
76.48
-0.08
-0.1044932079414838
20/déc./2023
76.56
0.04
0.052273915316257184
19/déc./2023
76.52
0.29
0.3804276531549259
18/déc./2023
76.23
0.15
0.1971608832807571
15/déc./2023
76.08
-0.46
-0.6009929448654299
14/déc./2023
76.54
0.82
1.0829371368198626
13/déc./2023
75.72
0.34
0.45104802334836824
12/déc./2023
75.38
0.21
0.2793667686577092
11/déc./2023
75.17
0.08
0.10653882008256758
08/déc./2023
75.09
0.07
0.09330845107971207
07/déc./2023
75.02
-0.2
-0.2658867322520606
06/déc./2023
75.22
0.3
0.400427122263748
05/déc./2023
74.92
-0.1
-0.13329778725673153
04/déc./2023
75.02
0.03
0.04000533404453927
01/déc./2023
74.99
0.31
0.4151044456347081
30/nov./2023
74.68
-0.78
-1.0336602173336866
29/nov./2023
75.46
0.33
0.43923865300146414
28/nov./2023
75.13
-0.01
-0.013308490817141336
27/nov./2023
75.14
-0.16
-0.21248339973439576
24/nov./2023
75.3
0.03
0.03985651654045436
23/nov./2023
75.27
0.21
0.2797761790567546
22/nov./2023
75.06
0.07
0.0933457794372583
21/nov./2023
74.99
0.09
0.12016021361815754
20/nov./2023
74.9
0.21
0.28116213683223995
17/nov./2023
74.69
0.17
0.2281266774020397
16/nov./2023
74.52
-0.07
-0.09384636010189033
15/nov./2023
74.59
0.19
0.2553763440860215
14/nov./2023
74.4
0.9
1.2244897959183674
13/nov./2023
73.5
0.49
0.6711409395973155
10/nov./2023
73.01
-0.42
-0.5719733079122974
09/nov./2023
73.43
0.08
0.10906612133605999
08/nov./2023
73.35
0.05
0.06821282401091405
07/nov./2023
73.3
-0.16
-0.21780560849441874
06/nov./2023
73.46
0.38
0.5199781061850027
03/nov./2023
73.08
0.65
0.897418196879746
02/nov./2023
72.43
1.59
2.2444946357989837
31/oct./2023
70.84
-0.41
-0.5754385964912281
30/oct./2023
71.25
0.02
0.028078056998455708
27/oct./2023
71.23
-0.21
-0.29395296752519595
26/oct./2023
71.44
-0.59
-0.8191031514646675
25/oct./2023
72.03
-0.1
-0.13863856924996534
24/oct./2023
72.13
0.34
0.4736035659562613
23/oct./2023
71.79
-0.52
-0.7191259853408933
20/oct./2023
72.31
-0.56
-0.7684918347742555
19/oct./2023
72.87
-0.58
-0.7896528250510552
18/oct./2023
73.45
0.16
0.21831082003001773
17/oct./2023
73.29
-0.1
-0.1362583458236817
16/oct./2023
73.39
-0.25
-0.33948940793047255
13/oct./2023
73.64
-0.19
-0.25734796153325207
12/oct./2023
73.83
0.17
0.2307901167526473
11/oct./2023
73.66
0.46
0.6284153005464481
10/oct./2023
73.2
0.72
0.9933774834437086
09/oct./2023
72.48
0.89
1.2431903897192345
06/oct./2023
71.59
-0.25
-0.34799554565701557
05/oct./2023
71.84
0.52
0.7291082445316882
04/oct./2023
71.32
-0.52
-0.7238307349665924
03/oct./2023
71.84
-0.42
-0.5812344312205923
02/oct./2023
72.26
-0.63
-0.8643160927424887
29/sept./2023
72.89
-0.02
-0.0274310794129749
28/sept./2023
72.91
-0.2
-0.2735603884557516
27/sept./2023
73.11
-0.22
-0.30001363698349925
26/sept./2023
73.33
-0.25
-0.3397662408263115
25/sept./2023
73.58
-0.42
-0.5675675675675675
22/sept./2023
74
-0.06
-0.08101539292465569
21/sept./2023
74.06
-1.28
-1.6989646933899656
20/sept./2023
75.34
0.2
0.2661698163428267
19/sept./2023
75.14
0.08
0.10658140154543032
18/sept./2023
75.06
-0.57
-0.753669178897263
15/sept./2023
75.63
0.13
0.17218543046357615
14/sept./2023
75.5
0.38
0.5058572949946751
13/sept./2023
75.12
0.02
0.02663115845539281
12/sept./2023
75.1
0.19
0.2536376985716193
11/sept./2023
74.91
0.18
0.24086712163789642
08/sept./2023
74.73
0.26
0.34913387941452934
07/sept./2023
74.47
-0.37
-0.49438802779262425
06/sept./2023
74.84
-0.19
-0.2532320405171265
05/sept./2023
75.03
-0.49
-0.6488347457627118
04/sept./2023
75.52
0.04
0.052994170641229466
01/sept./2023
75.48
0.06
0.07955449482895784
31/août/2023
75.42
-0.55
-0.7239699881532183
30/août/2023
75.97
0.85
1.1315228966986155
29/août/2023
75.12
0.29
0.3875451022317252
28/août/2023
74.83
0.43
0.5779569892473119
25/août/2023
74.4
-0.75
-0.998003992015968
24/août/2023
75.15
0.5
0.6697923643670463
23/août/2023
74.65
0.34
0.4575427264163639
22/août/2023
74.31
0.05
0.06733099919202801
21/août/2023
74.26
0.38
0.5143475906876015
18/août/2023
73.88
-0.91
-1.216740205909881
17/août/2023
74.79
-0.3
-0.3995205753096284
16/août/2023
75.09
-0.2
-0.26563952716164163
14/août/2023
75.29
-0.12
-0.15913008884763294
11/août/2023
75.41
-0.86
-1.1275730955814869
10/août/2023
76.27
0.51
0.6731784582893348
09/août/2023
75.76
0.18
0.23815824292140778
08/août/2023
75.58
-0.29
-0.3822327665744036
07/août/2023
75.87
-0.07
-0.09217803529101923
04/août/2023
75.94
0.39
0.5162144275314361
03/août/2023
75.55
-0.47
-0.6182583530649829
02/août/2023
76.02
-1.02
-1.32398753894081
01/août/2023
77.04
-0.08
-0.1037344398340249
31/juil./2023
77.12
-0.59
-0.7592330459400335
28/juil./2023
77.71
-0.24
-0.3078896728672226
27/juil./2023
77.95
0.2
0.2572347266881029
26/juil./2023
77.75
-0.12
-0.15410299216643122
25/juil./2023
77.87
0.19
0.24459320288362513
24/juil./2023
77.68
0.07
0.09019456255637161
21/juil./2023
77.61
-0.19
-0.2442159383033419
20/juil./2023
77.8
0.04
0.051440329218107
19/juil./2023
77.76
0.37
0.4780979454709911
18/juil./2023
77.39
0.24
0.31108230719377833
17/juil./2023
77.15
-0.17
-0.21986549405069838
14/juil./2023
77.32
0.31
0.40254512400986886
13/juil./2023
77.01
0.59
0.7720492017796389
12/juil./2023
76.42
0.76
1.0044937879989426
11/juil./2023
75.66
0.3
0.3980891719745223
10/juil./2023
75.36
-0.19
-0.2514890800794176
07/juil./2023
75.55
-0.01
-0.013234515616728428
06/juil./2023
75.56
-0.88
-1.1512297226582942
05/juil./2023
76.44
-0.21
-0.273972602739726
04/juil./2023
76.65
0.04
0.05221250489492233
03/juil./2023
76.61
0.34
0.44578471220663435
30/juin/2023
76.27
0.13
0.17073811400052535
29/juin/2023
76.14
-0.12
-0.15735641227380015
28/juin/2023
76.26
0.21
0.27613412228796846
27/juin/2023
76.05
-0.02
-0.02629157355067701
26/juin/2023
76.07
-0.4
-0.5230809467765136
22/juin/2023
76.47
0.14
0.18341412288746234
21/juin/2023
76.33
-0.33
-0.43047221497521526
20/juin/2023
76.66
-0.14
-0.18229166666666666
19/juin/2023
76.8
-0.6
-0.7751937984496124
16/juin/2023
77.4
0.63
0.82063305978898
15/juin/2023
76.77
0.35
0.45799528919131116
14/juin/2023
76.42
0.2
0.26239832065074786
13/juin/2023
76.22
0.56
0.7401533174729051
12/juin/2023
75.66
-0.11
-0.14517619110465885
09/juin/2023
75.77
0.64
0.8518567815785971
08/juin/2023
75.13
-0.14
-0.18599707718878702
07/juin/2023
75.27
0.15
0.19968051118210864
06/juin/2023
75.12
-0.28
-0.3713527851458886
05/juin/2023
75.4
0.58
0.7751937984496124
02/juin/2023
74.82
1.1
1.4921323928377646
01/juin/2023
73.72
0.04
0.05428881650380022
31/mai/2023
73.68
-1.17
-1.56312625250501
30/mai/2023
74.85
0.16
0.21421877091980185
26/mai/2023
74.69
0.32
0.4302810272959527
25/mai/2023
74.37
-0.18
-0.2414486921529175
24/mai/2023
74.55
-0.81
-1.0748407643312101
23/mai/2023
75.36
-0.46
-0.606700079134793
22/mai/2023
75.82
-0.23
-0.30243261012491784
19/mai/2023
76.05
0.72
0.955794504181601
17/mai/2023
75.33
-0.54
-0.7117437722419929
16/mai/2023
75.87
-0.1
-0.1316309069369488
15/mai/2023
75.97
-0.12
-0.1577079773951899
12/mai/2023
76.09
0.3
0.3958305845098298
11/mai/2023
75.79
-0.44
-0.5772005772005772
10/mai/2023
76.23
-0.36
-0.4700352526439483
08/mai/2023
76.59
0.51
0.6703470031545742
05/mai/2023
76.08
0.49
0.6482338933721392
04/mai/2023
75.59
-0.48
-0.6309977652162482
03/mai/2023
76.07
-0.13
-0.17060367454068243
02/mai/2023
76.2
-0.02
-0.026239832065074783
28/avr./2023
76.22
-0.01
-0.013118194936376755
27/avr./2023
76.23
-0.08
-0.104835539247805
26/avr./2023
76.31
-0.3
-0.3915937867119175
25/avr./2023
76.61
-0.25
-0.32526671870934165
24/avr./2023
76.86
0.21
0.273972602739726
21/avr./2023
76.65
-0.13
-0.16931492576191717
20/avr./2023
76.78
-0.09
-0.11708078574216209
19/avr./2023
76.87
-0.27
-0.35001296344309046
18/avr./2023
77.14
0.16
0.20784619381657574
17/avr./2023
76.98
-0.07
-0.09085009733939
14/avr./2023
77.05
0.61
0.7980115122972266
13/avr./2023
76.44
0.06
0.07855459544383346
12/avr./2023
76.38
0.28
0.3679369250985545
11/avr./2023
76.1
0.42
0.554968287526427
06/avr./2023
75.68
-0.25
-0.3292506255761886
05/avr./2023
75.93
-0.09
-0.11838989739542226
04/avr./2023
76.02
0.22
0.29023746701846964
03/avr./2023
75.8
0.61
0.8112780954914217
31/mars/2023
75.19
-0.18
-0.2388218123921985
30/mars/2023
75.37
0.48
0.6409400453999199
29/mars/2023
74.89
0.68
0.9163185554507479
28/mars/2023
74.21
0.04
0.053930160442227315
27/mars/2023
74.17
0.76
1.0352812968260454
24/mars/2023
73.41
-0.74
-0.9979770734996628
23/mars/2023
74.15
0.08
0.10800594032671797
22/mars/2023
74.07
0.58
0.7892230235406178
21/mars/2023
73.49
0.49
0.6712328767123288
20/mars/2023
73
0.38
0.5232718259432663
17/mars/2023
72.62
0.12
0.16551724137931034
16/mars/2023
72.5
0.44
0.6106022758812101
15/mars/2023
72.06
-0.64
-0.8803301237964236
14/mars/2023
72.7
0.03
0.041282509976606575
13/mars/2023
72.67
0.02
0.02752924982794219
10/mars/2023
72.65
-1.2
-1.6249153689911984
09/mars/2023
73.85
0.26
0.3533088734882457
08/mars/2023
73.59
-0.9
-1.2082158679017319
07/mars/2023
74.49
-0.12
-0.16083634901487737
06/mars/2023
74.61
0.61
0.8243243243243243
03/mars/2023
74
0.72
0.982532751091703
02/mars/2023
73.28
-0.23
-0.31288260100666576
01/mars/2023
73.51
-0.1
-0.13585110718652357
28/févr./2023
73.61
-0.93
-1.2476522672390662
27/févr./2023
74.54
0.59
0.7978363759296823
24/févr./2023
73.95
-1.17
-1.5575079872204474
23/févr./2023
75.12
-0.02
-0.026616981634282673
22/févr./2023
75.14
-0.27
-0.35804269990717413
21/févr./2023
75.41
-0.54
-0.7109940750493746
20/févr./2023
75.95
0.57
0.7561687450252056
17/févr./2023
75.38
-0.35
-0.4621682292354417
16/févr./2023
75.73
-0.24
-0.3159141766486771
15/févr./2023
75.97
-0.66
-0.8612814824481274
14/févr./2023
76.63
0.49
0.6435513527712109
13/févr./2023
76.14
0.44
0.5812417437252312
10/févr./2023
75.7
-0.82
-1.0716152639832723
09/févr./2023
76.52
0.05
0.0653851183470642
08/févr./2023
76.47
0.57
0.7509881422924901
07/févr./2023
75.9
-0.31
-0.4067707649914709
06/févr./2023
76.21
-0.52
-0.6777010295842565
03/févr./2023
76.73
-0.38
-0.4928024899494229
02/févr./2023
77.11
0.77
1.0086455331412103
01/févr./2023
76.34
0.63
0.8321225729758288
31/janv./2023
75.71
-1.05
-1.3678999478895257
30/janv./2023
76.76
0.16
0.20887728459530025
27/janv./2023
76.6
0.22
0.28803351662738935
26/janv./2023
76.38
0.83
1.0986101919258768
25/janv./2023
75.55
-0.29
-0.38238396624472576
24/janv./2023
75.84
-0.01
-0.013183915622940013
23/janv./2023
75.85
0.82
1.092896174863388
20/janv./2023
75.03
0.13
0.17356475300400534
19/janv./2023
74.9
-1.18
-1.550998948475289
18/janv./2023
76.08
0.23
0.3032300593276203
17/janv./2023
75.85
0.03
0.039567396465312585
16/janv./2023
75.82
0.4
0.5303632988597189
13/janv./2023
75.42
0.47
0.6270847231487658
12/janv./2023
74.95
0.27
0.3615425816818425
11/janv./2023
74.68
0.36
0.48439181916038754
10/janv./2023
74.32
-0.54
-0.7213465134918514
09/janv./2023
74.86
1.45
1.9752077373654815
06/janv./2023
73.41
0.14
0.1910741094581684
05/janv./2023
73.27
-0.49
-0.6643167028199566
04/janv./2023
73.76
0.17
0.2310096480500068
03/janv./2023
73.59
0.08
0.10882873078492722
02/janv./2023
73.51
0.13
0.17715998909784683
30/déc./2022
73.38
-0.62
-0.8378378378378378
29/déc./2022
74
-0.23
-0.30984777044321704
28/déc./2022
74.23
0.23
0.3108108108108108
27/déc./2022
74
0.41
0.5571409158853105
23/déc./2022
73.59
-0.3
-0.4060089321965083
22/déc./2022
73.89
0.06
0.08126777732629012
21/déc./2022
73.83
0.3
0.4079967360261118
20/déc./2022
73.53
-0.23
-0.31182212581344904
19/déc./2022
73.76
-0.5
-0.6733099919202801
16/déc./2022
74.26
-0.65
-0.8677079161660659
15/déc./2022
74.91
-1.46
-1.9117454497839466
14/déc./2022
76.37
-0.6
-0.7795244900610627
13/déc./2022
76.97
1.86
2.4763679936093728
12/déc./2022
75.11
-0.37
-0.49019607843137253
09/déc./2022
75.48
0.11
0.14594666312856575
08/déc./2022
75.37
0.32
0.42638241172551633
07/déc./2022
75.05
-0.64
-0.8455542343770643
06/déc./2022
75.69
-0.52
-0.6823251541792416
05/déc./2022
76.21
0.09
0.11823436678928008
02/déc./2022
76.12
-0.81
-1.0529052385285325
01/déc./2022
76.93
1.86
2.477687491674437
30/nov./2022
75.07
-0.39
-0.5168301086668433
29/nov./2022
75.46
-0.32
-0.42227500659804695
28/nov./2022
75.78
-0.39
-0.5120126033871603
25/nov./2022
76.17
-0.04
-0.05248655032148012
24/nov./2022
76.21
0.46
0.6072607260726073
23/nov./2022
75.75
0.71
0.9461620469083155
22/nov./2022
75.04
0.33
0.4417079373577834
21/nov./2022
74.71
-0.1
-0.13367196898810318
18/nov./2022
74.81
0.77
1.0399783900594273
17/nov./2022
74.04
-0.77
-1.0292741612083947
16/nov./2022
74.81
-0.43
-0.57150451887294
15/nov./2022
75.24
0.45
0.601684717208183
14/nov./2022
74.79
0.4
0.5377066810055114
11/nov./2022
74.39
0.63
0.85412147505423
10/nov./2022
73.76
1.45
2.0052551514313373
09/nov./2022
72.31
-0.05
-0.06909894969596463
08/nov./2022
72.36
0.75
1.0473397570171763
07/nov./2022
71.61
0.05
0.06987143655673561
04/nov./2022
71.56
0.87
1.2307257037770547
03/nov./2022
70.69
-1.4
-1.9420169232903315
02/nov./2022
72.09
0.02
0.027750797835437768
31/oct./2022
72.07
-0.22
-0.3043297828192004
28/oct./2022
72.29
0.08
0.1107879795042238
27/oct./2022
72.21
0.14
0.19425558484806438
26/oct./2022
72.07
-0.06
-0.0831831415499792
25/oct./2022
72.13
0.67
0.9375874615169325
24/oct./2022
71.46
1.08
1.5345268542199488
21/oct./2022
70.38
-0.09
-0.1277139208173691
20/oct./2022
70.47
0.06
0.08521516829995739
19/oct./2022
70.41
-0.76
-1.067865673738935
18/oct./2022
71.17
0.84
1.194369401393431
17/oct./2022
70.33
-0.01
-0.014216661927779357
14/oct./2022
70.34
2.02
2.9566744730679155
13/oct./2022
68.32
-0.98
-1.4141414141414141
12/oct./2022
69.3
0.27
0.39113428943937417
11/oct./2022
69.03
-0.65
-0.9328358208955224
10/oct./2022
69.68
-0.49
-0.6983041185691891
07/oct./2022
70.17
-1.3
-1.818945011893102
06/oct./2022
71.47
0.11
0.15414798206278027
05/oct./2022
71.36
-0.13
-0.18184361449153727
04/oct./2022
71.49
2.15
3.1006633977502163
03/oct./2022
69.34
-0.14
-0.20149683362118595
30/sept./2022
69.48
-0.39
-0.55817947617003
29/sept./2022
69.87
0.05
0.07161271841879117
28/sept./2022
69.82
-0.76
-1.0767922924341173
27/sept./2022
70.58
-0.04
-0.05664117813650524
26/sept./2022
70.62
-0.47
-0.6611337740891827
23/sept./2022
71.09
-1.06
-1.4691614691614692
22/sept./2022
72.15
-1.38
-1.8767849857201142
21/sept./2022
73.53
0.26
0.3548519175651699
20/sept./2022
73.27
-0.15
-0.20430400435848542
19/sept./2022
73.42
0.12
0.16371077762619374
16/sept./2022
73.3
-1.29
-1.7294543504491218
15/sept./2022
74.59
-0.18
-0.24073826400962953
14/sept./2022
74.77
-1.24
-1.6313642941718196
13/sept./2022
76.01
-1.49
-1.9225806451612903
12/sept./2022
77.5
0.98
1.280710925248301
09/sept./2022
76.52
1.12
1.4854111405835544
08/sept./2022
75.4
0.71
0.9505957959566207
07/sept./2022
74.69
-0.25
-0.33360021350413666
06/sept./2022
74.94
-0.19
-0.252894982031146
05/sept./2022
75.13
-0.82
-1.0796576695194207
02/sept./2022
75.95
0.63
0.8364312267657993
01/sept./2022
75.32
-0.99
-1.2973397981915868
31/août/2022
76.31
-0.9
-1.165652117601347
30/août/2022
77.21
-0.02
-0.025896672277612328
29/août/2022
77.23
-2.33
-2.928607340372046
26/août/2022
79.56
0.45
0.5688282138794084
25/août/2022
79.11
0.51
0.648854961832061
24/août/2022
78.6
-0.33
-0.41809198023565186
23/août/2022
78.93
-0.58
-0.7294679914476166
22/août/2022
79.51
-0.83
-1.03310928553647
19/août/2022
80.34
-0.48
-0.5939123979213066
18/août/2022
80.82
-0.31
-0.38210279797855295
17/août/2022
81.13
0.05
0.061667488899852
16/août/2022
81.08
0.49
0.6080158828638789
12/août/2022
80.59
-0.21
-0.2599009900990099
11/août/2022
80.8
0.6
0.7481296758104738
10/août/2022
80.2
0.98
1.237061348144408
09/août/2022
79.22
-0.65
-0.8138224614999374
08/août/2022
79.87
0.97
1.229404309252218
05/août/2022
78.9
-0.44
-0.5545752457776657
04/août/2022
79.34
0.44
0.5576679340937896
03/août/2022
78.9
0.03
0.03803727653100038
02/août/2022
78.87
-0.49
-0.6174395161290323
01/août/2022
79.36
0.39
0.49385842725085477
29/juil./2022
78.97
0.44
0.560295428498663
28/juil./2022
78.53
0.35
0.44768482987976466
27/juil./2022
78.18
0.28
0.3594351732991014
26/juil./2022
77.9
-0.31
-0.39636875079913053
25/juil./2022
78.21
-0.34
-0.4328453214513049
22/juil./2022
78.55
0.69
0.886206010788595
21/juil./2022
77.86
0.19
0.24462469421913222
20/juil./2022
77.67
0.39
0.5046583850931677
19/juil./2022
77.28
-0.05
-0.0646579593948015
18/juil./2022
77.33
0.97
1.2702985856469355
15/juil./2022
76.36
1.32
1.7590618336886994
14/juil./2022
75.04
-0.96
-1.263157894736842
13/juil./2022
76
-0.93
-1.2088911997920186
12/juil./2022
76.93
-0.18
-0.23343275839709507
11/juil./2022
77.11
-0.17
-0.21997929606625258
08/juil./2022
77.28
-0.15
-0.19372336303758234
07/juil./2022
77.43
0.66
0.8597108245408362
06/juil./2022
76.77
0.82
1.0796576695194207
05/juil./2022
75.95
-1.12
-1.4532243415077202
04/juil./2022
77.07
0.41
0.5348291155752675
01/juil./2022
76.66
0.73
0.9614118266824707
30/juin/2022
75.93
-1.68
-2.1646695013529182
29/juin/2022
77.61
-1.36
-1.7221729770799037
28/juin/2022
78.97
0.53
0.6756756756756757
27/juin/2022
78.44
0.93
1.1998451812669333
24/juin/2022
77.51
1.47
1.9331930562861652
22/juin/2022
76.04
-0.41
-0.5362982341399608
21/juin/2022
76.45
1.28
1.702806970866037
20/juin/2022
75.17
-0.43
-0.5687830687830688
17/juin/2022
75.6
0.08
0.1059322033898305
16/juin/2022
75.52
-1.42
-1.845593969326748
15/juin/2022
76.94
0.04
0.05201560468140442
14/juin/2022
76.9
-0.35
-0.45307443365695793
13/juin/2022
77.25
-1.84
-2.3264635225692247
10/juin/2022
79.09
-2.87
-3.501708150317228
09/juin/2022
81.96
-0.48
-0.5822416302765647
08/juin/2022
82.44
0.5
0.61020258725897
07/juin/2022
81.94
-0.57
-0.6908253545024845
03/juin/2022
82.51
0.82
1.0037948341290244
02/juin/2022
81.69
-0.94
-1.137601355439913
01/juin/2022
82.63
0.23
0.279126213592233
31/mai/2022
82.4
-1.22
-1.4589811049988042
30/mai/2022
83.62
0.55
0.662092211387986
27/mai/2022
83.07
2.1
2.5935531678399406
25/mai/2022
80.97
0.45
0.5588673621460507
24/mai/2022
80.52
0.03
0.03727171077152441
23/mai/2022
80.49
0.17
0.21165338645418327
20/mai/2022
80.32
0.94
1.184177374653565
19/mai/2022
79.38
-1.59
-1.963690255650241
18/mai/2022
80.97
-0.61
-0.7477322873253248
17/mai/2022
81.58
1.09
1.354205491365387
16/mai/2022
80.49
0.25
0.3115653040877368
13/mai/2022
80.24
1.4
1.7757483510908167
12/mai/2022
78.84
-1.66
-2.062111801242236
11/mai/2022
80.5
0.09
0.1119263773162542
10/mai/2022
80.41
-0.35
-0.433382862803368
06/mai/2022
80.76
-2.26
-2.722235605878102
05/mai/2022
83.02
0.73
0.8871065743103658
04/mai/2022
82.29
0
0
03/mai/2022
82.29
0.36
0.43939948736726475
02/mai/2022
81.93
-2
-2.3829381627546766
29/avr./2022
83.93
0.34
0.40674721856681423
28/avr./2022
83.59
0.05
0.05985156811108451
27/avr./2022
83.54
-0.49
-0.5831250743781983
26/avr./2022
84.03
0.53
0.6347305389221557
25/avr./2022
83.5
-2.26
-2.6352611940298507
22/avr./2022
85.76
-2.3
-2.6118555530320235
21/avr./2022
88.06
0.63
0.7205764611689351
20/avr./2022
87.43
0.77
0.8885298869143781
19/avr./2022
86.66
-0.41
-0.4708854944297691
14/avr./2022
87.07
0.45
0.5195105056568922
13/avr./2022
86.62
-0.7
-0.8016491067338525
12/avr./2022
87.32
0.05
0.05729345708720064
11/avr./2022
87.27
-0.32
-0.3653385089622103
08/avr./2022
87.59
0.04
0.045688178183894916
07/avr./2022
87.55
0.32
0.36684626848561275
06/avr./2022
87.23
-1.7
-1.911615877656584
05/avr./2022
88.93
0.4
0.4518242403704959
04/avr./2022
88.53
0.43
0.4880817253121453
01/avr./2022
88.1
-0.62
-0.6988277727682597
31/mars/2022
88.72
-0.79
-0.8825829516255167
30/mars/2022
89.51
0.45
0.5052773411183472
29/mars/2022
89.06
1.02
1.1585642889595638
28/mars/2022
88.04
0.08
0.09095043201455207
25/mars/2022
87.96
0.42
0.47978067169294036
24/mars/2022
87.54
0.09
0.10291595197255575
23/mars/2022
87.45
-0.3
-0.3418803418803419
22/mars/2022
87.75
0.24
0.2742543709290367
21/mars/2022
87.51
0.69
0.7947477539737388
18/mars/2022
86.82
0.73
0.8479498199558602
17/mars/2022
86.09
0.71
0.8315764816116187
16/mars/2022
85.38
1.63
1.9462686567164178
15/mars/2022
83.75
-0.71
-0.8406346199384324
14/mars/2022
84.46
-0.39
-0.45963464938126103
11/mars/2022
84.85
0.44
0.521265252932117
10/mars/2022
84.41
0.32
0.3805446545368058
09/mars/2022
84.09
0.62
0.7427818377860309
08/mars/2022
83.47
-0.9
-1.0667298802892022
07/mars/2022
84.37
-0.63
-0.7411764705882353
04/mars/2022
85
-1.59
-1.8362397505485621
03/mars/2022
86.59
0.89
1.0385064177362895
02/mars/2022
85.7
-0.38
-0.44144981412639406
01/mars/2022
86.08
0.16
0.186219739292365
28/févr./2022
85.92
0.06
0.06988120195667366
25/févr./2022
85.86
1.86
2.2142857142857144
24/févr./2022
84
-2.89
-3.326044423984348
23/févr./2022
86.89
-0.31
-0.3555045871559633
22/févr./2022
87.2
-0.18
-0.20599679560540168
21/févr./2022
87.38
-0.81
-0.9184714820274408
18/févr./2022
88.19
-0.2
-0.2262699400384659
17/févr./2022
88.39
-0.36
-0.4056338028169014
16/févr./2022
88.75
0.04
0.04509074512456318
15/févr./2022
88.71
0.34
0.38474595450944893
14/févr./2022
88.37
-1.5
-1.6690775564704574
11/févr./2022
89.87
-0.59
-0.6522219765642273
10/févr./2022
90.46
-0.35
-0.3854201079176302
09/févr./2022
90.81
1.5
1.6795431642593215
08/févr./2022
89.31
-0.34
-0.3792526491912995
07/févr./2022
89.65
0.37
0.414426523297491
04/févr./2022
89.28
-0.58
-0.6454484754061874
03/févr./2022
89.86
-0.29
-0.32168607875762617
02/févr./2022
90.15
0.84
0.94054417198522
01/févr./2022
89.31
0.71
0.801354401805869
31/janv./2022
88.6
1.54
1.7688950149322307
28/janv./2022
87.06
-1.46
-1.649344780840488
27/janv./2022
88.52
-0.39
-0.43864582161736587
26/janv./2022
88.91
1.61
1.8442153493699887
25/janv./2022
87.3
-0.21
-0.2399725745629071
24/janv./2022
87.51
-2.12
-2.365279482316189
21/janv./2022
89.63
-1.53
-1.6783677051338306
20/janv./2022
91.16
-0.15
-0.16427554484722373
19/janv./2022
91.31
0.17
0.18652622339258285
18/janv./2022
91.14
-0.94
-1.0208514335360557
17/janv./2022
92.08
-0.05
-0.054271138608488007
14/janv./2022
92.13
-0.93
-0.9993552546744036
13/janv./2022
93.06
0.05
0.053757660466616494
12/janv./2022
93.01
1.36
1.4839061647572287
11/janv./2022
91.65
0.58
0.6368727352585923
10/janv./2022
91.07
-1.08
-1.1720021703743895
07/janv./2022
92.15
0.11
0.11951325510647545
06/janv./2022
92.04
-1.71
-1.824
05/janv./2022
93.75
-0.14
-0.14911066141229098
04/janv./2022
93.89
0.17
0.18139137857447715
03/janv./2022
93.72
-0.38
-0.4038257173219979
31/déc./2021
94.1
-0.81
-0.8534401011484565
30/déc./2021
94.91
0.22
0.23233710001056077
29/déc./2021
94.69
-0.18
-0.18973331927901338
28/déc./2021
94.87
0.87
0.925531914893617
27/déc./2021
94
0.41
0.4380809915589272
23/déc./2021
93.59
1.2
1.2988418660028143
22/déc./2021
92.39
0.74
0.8074195308237861
21/déc./2021
91.65
0.56
0.6147765945767922
20/déc./2021
91.09
-1.14
-1.2360403339477393
17/déc./2021
92.23
-1
-1.0726161106939827
16/déc./2021
93.23
1.58
1.723949809056192
15/déc./2021
91.65
-0.3
-0.3262642740619902
14/déc./2021
91.95
-0.59
-0.6375621352928463
13/déc./2021
92.54
0.34
0.368763557483731
10/déc./2021
92.2
-0.07
-0.07586431126043135
09/déc./2021
92.27
0.05
0.054218173931901974
08/déc./2021
92.22
0.27
0.2936378466557912
07/déc./2021
91.95
1.47
1.6246684350132625
06/déc./2021
90.48
0.37
0.41060925535456666
03/déc./2021
90.11
0.03
0.03330373001776199
02/déc./2021
90.08
-0.54
-0.5958949459280513
01/déc./2021
90.62
-0.26
-0.2860915492957746
30/nov./2021
90.88
-0.82
-0.8942202835332607
29/nov./2021
91.7
-0.06
-0.06538796861377506
26/nov./2021
91.76
-1.12
-1.205857019810508
25/nov./2021
92.88
0.59
0.6392891970961101
24/nov./2021
92.29
-0.38
-0.4100571921873314
23/nov./2021
92.67
-0.74
-0.7922064018841666
22/nov./2021
93.41
-0.24
-0.2562733582487987
19/nov./2021
93.65
0.32
0.34286938819243545
18/nov./2021
93.33
-0.07
-0.07494646680942184
17/nov./2021
93.4
-0.3
-0.32017075773745995
16/nov./2021
93.7
0.06
0.06407518154634771
15/nov./2021
93.64
0.35
0.3751741880158645
12/nov./2021
93.29
0.19
0.20408163265306123
11/nov./2021
93.1
-0.07
-0.07513148009015777
10/nov./2021
93.17
0.1
0.10744600838078866
09/nov./2021
93.07
-0.18
-0.19302949061662197
08/nov./2021
93.25
0.12
0.12885214216686353
05/nov./2021
93.13
0.31
0.3339797457444516
04/nov./2021
92.82
0.6
0.6506180871828237
03/nov./2021
92.22
0.04
0.04339336081579518
02/nov./2021
92.18
0.62
0.6771515945827873
29/oct./2021
91.56
-0.85
-0.9198138729574722
28/oct./2021
92.41
0.01
0.010822510822510822
27/oct./2021
92.4
-0.22
-0.2375296912114014
26/oct./2021
92.62
0.37
0.4010840108401084
25/oct./2021
92.25
-0.24
-0.25948751216347715
22/oct./2021
92.49
0.39
0.4234527687296417
21/oct./2021
92.1
-0.11
-0.11929291833857499
20/oct./2021
92.21
0.28
0.30457957141303166
19/oct./2021
91.93
0.64
0.7010625479241976
18/oct./2021
91.29
-0.21
-0.22950819672131148
15/oct./2021
91.5
0.72
0.7931262392597488
14/oct./2021
90.78
1.05
1.170177198261451
13/oct./2021
89.73
0.23
0.2569832402234637
12/oct./2021
89.5
-0.56
-0.621807683766378
11/oct./2021
90.06
-0.17
-0.18840740330267094
08/oct./2021
90.23
-0.18
-0.1990930206835527
07/oct./2021
90.41
1.6
1.8015989190406485
06/oct./2021
88.81
-0.45
-0.5041451938158189
05/oct./2021
89.26
-0.43
-0.4794291448321998
04/oct./2021
89.69
0.22
0.24589247792556165
01/oct./2021
89.47
-1.21
-1.3343625937362154
30/sept./2021
90.68
-0.62
-0.6790799561883899
29/sept./2021
91.3
-0.3
-0.32751091703056767
28/sept./2021
91.6
-1.15
-1.2398921832884098
27/sept./2021
92.75
-0.53
-0.5681818181818182
24/sept./2021
93.28
-0.01
-0.010719262514738986
23/sept./2021
93.29
0.94
1.0178668110449378
22/sept./2021
92.35
-0.14
-0.15136771542869498
21/sept./2021
92.49
0.29
0.31453362255965295
20/sept./2021
92.2
-1.42
-1.5167699209570604
17/sept./2021
93.62
-0.22
-0.23444160272804773
16/sept./2021
93.84
-0.13
-0.1383420240502288
15/sept./2021
93.97
-0.15
-0.15937101572460688
14/sept./2021
94.12
-0.33
-0.3493912122816305
13/sept./2021
94.45
-0.4
-0.42171850289931473
10/sept./2021
94.85
0
0
09/sept./2021
94.85
0.03
0.03163889474794347
08/sept./2021
94.82
-0.28
-0.29442691903259727
07/sept./2021
95.1
-0.46
-0.48137295939723734
06/sept./2021
95.56
0.47
0.49426858765380166
03/sept./2021
95.09
0.09
0.09473684210526316
02/sept./2021
95
0.3
0.3167898627243928
01/sept./2021
94.7
0.17
0.17983708875489263
31/août/2021
94.53
-0.4
-0.42136310965974927
30/août/2021
94.93
0.74
0.7856460346108929
27/août/2021
94.19
0.03
0.0318606627017842
26/août/2021
94.16
-0.05
-0.05307292219509606
25/août/2021
94.21
-0.01
-0.010613457864572278
24/août/2021
94.22
0.27
0.28738690792974986
23/août/2021
93.95
0.91
0.9780739466895959
20/août/2021
93.04
0.34
0.3667745415318231
19/août/2021
92.7
-1.21
-1.288467681823022
18/août/2021
93.91
0
0
17/août/2021
93.91
0.07
0.07459505541346974
16/août/2021
93.84
-0.29
-0.308084563900988
13/août/2021
94.13
0.35
0.37321390488377054
12/août/2021
93.78
0.09
0.09606147934678194
11/août/2021
93.69
0.33
0.35347043701799485
10/août/2021
93.36
0.16
0.17167381974248927
09/août/2021
93.2
0.07
0.07516374959733706
06/août/2021
93.13
-0.36
-0.3850679217028559
05/août/2021
93.49
-0.09
-0.0961743962385125
04/août/2021
93.58
0.72
0.7753607581305191
03/août/2021
92.86
-0.25
-0.26849962410052625
02/août/2021
93.11
0.38
0.40979186886660196
30/juil./2021
92.73
-0.91
-0.971806920119607
29/juil./2021
93.64
0.55
0.5908260822859598
28/juil./2021
93.09
-0.08
-0.08586454867446602
27/juil./2021
93.17
-0.17
-0.18212984786800943
26/juil./2021
93.34
0.15
0.16096147655327825
23/juil./2021
93.19
0.39
0.4202586206896552
22/juil./2021
92.8
0.39
0.42203224759225194
21/juil./2021
92.41
0.67
0.7303248310442555
20/juil./2021
91.74
0.34
0.37199124726477023
19/juil./2021
91.4
-1.75
-1.8786902844873858
16/juil./2021
93.15
-0.18
-0.19286403085824494
15/juil./2021
93.33
-0.15
-0.16046213093709885
14/juil./2021
93.48
0.08
0.08565310492505353
13/juil./2021
93.4
0.17
0.18234473881797705
12/juil./2021
93.23
0.6
0.6477383137212566
09/juil./2021
92.63
0.42
0.4554820518381954
08/juil./2021
92.21
-0.87
-0.9346798452943704
07/juil./2021
93.08
0.22
0.2369157872065475
06/juil./2021
92.86
0.01
0.010770059235325794
05/juil./2021
92.85
0.44
0.47613894600151496
02/juil./2021
92.41
0.3
0.3256975355553143
01/juil./2021
92.11
0.05
0.05431240495329133
30/juin/2021
92.06
-0.57
-0.6153513980351938
29/juin/2021
92.63
-0.05
-0.053949072075960294
28/juin/2021
92.68
0.01
0.010790978741771878
25/juin/2021
92.67
0.18
0.19461563412260785
24/juin/2021
92.49
0.64
0.6967882416984214
22/juin/2021
91.85
0.47
0.5143357408623331
21/juin/2021
91.38
0.01
0.010944511327569224
18/juin/2021
91.37
-0.81
-0.8787155565198524
17/juin/2021
92.18
-0.87
-0.9349811929070392
16/juin/2021
93.05
-0.07
-0.07517182130584192
15/juin/2021
93.12
0.15
0.16134236850596967
14/juin/2021
92.97
-0.09
-0.09671179883945841
11/juin/2021
93.06
0.03
0.032247662044501774
10/juin/2021
93.03
0.25
0.2694546238413451
09/juin/2021
92.78
0.21
0.22685535270606028
08/juin/2021
92.57
-0.17
-0.18330817338796634
07/juin/2021
92.74
0.17
0.18364480933347738
04/juin/2021
92.57
0.67
0.7290533188248096
03/juin/2021
91.9
-0.32
-0.3469963131641726
02/juin/2021
92.22
-0.26
-0.2811418685121107
01/juin/2021
92.48
0.49
0.5326665941950212
31/mai/2021
91.99
-0.91
-0.9795479009687836
28/mai/2021
92.9
0.36
0.38902096390749946
27/mai/2021
92.54
0.12
0.12984202553559834
26/mai/2021
92.42
-0.01
-0.010818998160770312
25/mai/2021
92.43
0.09
0.09746588693957114
21/mai/2021
92.34
0.8
0.8739348918505572
20/mai/2021
91.54
0.85
0.9372587936927996
19/mai/2021
90.69
-1.2
-1.3059092393078682
18/mai/2021
91.89
0.5
0.547105810263705
17/mai/2021
91.39
-0.04
-0.043749316416930986
14/mai/2021
91.43
0.78
0.8604522890237176
12/mai/2021
90.65
-0.81
-0.8856330636343757
11/mai/2021
91.46
-1.54
-1.6559139784946237
10/mai/2021
93
0.32
0.3452740612861459
07/mai/2021
92.68
1.19
1.3006885998469777
06/mai/2021
91.49
0.25
0.2740026304252521
05/mai/2021
91.24
0.66
0.7286376683594612
04/mai/2021
90.58
-0.82
-0.8971553610503282
03/mai/2021
91.4
-0.05
-0.05467468562055768
30/avr./2021
91.45
-0.9
-0.9745533297238765
29/avr./2021
92.35
-0.04
-0.043294728866760473
28/avr./2021
92.39
0.3
0.3257682701704854
27/avr./2021
92.09
-0.44
-0.47552145250189126
26/avr./2021
92.53
0.32
0.3470339442576727
23/avr./2021
92.21
-0.13
-0.1407840589127139
22/avr./2021
92.34
0.47
0.5115924676172853
21/avr./2021
91.87
-0.4
-0.4335103500596077
20/avr./2021
92.27
-0.42
-0.4531233142733844
19/avr./2021
92.69
0.24
0.25959978366684694
16/avr./2021
92.45
0.51
0.554709593212965
15/avr./2021
91.94
0.09
0.0979858464888405
14/avr./2021
91.85
0.21
0.22915757311217808
13/avr./2021
91.64
0.24
0.26258205689277897
12/avr./2021
91.4
0.09
0.09856532690833425
09/avr./2021
91.31
0.06
0.06575342465753424
08/avr./2021
91.25
0.43
0.47346399471482054
07/avr./2021
90.82
-0.11
-0.12097217639942813
06/avr./2021
90.93
1.32
1.4730498828255776
01/avr./2021
89.61
0.38
0.4258657402218985
31/mars/2021
89.23
-0.3
-0.3350832123310622
30/mars/2021
89.53
-0.26
-0.28956453948101124
29/mars/2021
89.79
0.8
0.8989774131924936
26/mars/2021
88.99
1.28
1.4593546915973092
25/mars/2021
87.71
-0.98
-1.1049723756906078
24/mars/2021
88.69
-0.4
-0.4489841733078909
23/mars/2021
89.09
-0.04
-0.044878267698866825
22/mars/2021
89.13
0.17
0.19109712230215828
19/mars/2021
88.96
-0.66
-0.7364427583128766
18/mars/2021
89.62
0.61
0.685316256600382
17/mars/2021
89.01
-0.55
-0.6141134435015632
16/mars/2021
89.56
0.71
0.799099606077659
15/mars/2021
88.85
0.56
0.6342734171480349
12/mars/2021
88.29
-0.08
-0.09052845988457621
11/mars/2021
88.37
0.64
0.7295109996580417
10/mars/2021
87.73
0.4
0.45803274934157795
09/mars/2021
87.33
0.8
0.9245348434069109
08/mars/2021
86.53
0.88
1.0274372446001168
05/mars/2021
85.65
-0.72
-0.8336227856894756
04/mars/2021
86.37
-0.76
-0.8722598416159761
03/mars/2021
87.13
-0.35
-0.40009144947416553
02/mars/2021
87.48
0.42
0.4824259131633356
01/mars/2021
87.06
0.63
0.7289135716765012
26/févr./2021
86.43
-2.47
-2.7784026996625424
25/févr./2021
88.9
1.15
1.3105413105413106
24/févr./2021
87.75
0.42
0.4809343868086568
23/févr./2021
87.33
-0.95
-1.076121431807884
22/févr./2021
88.28
-0.78
-0.8758140579384684
19/févr./2021
89.06
0.41
0.4624929498025945
18/févr./2021
88.65
-0.18
-0.20263424518743667
17/févr./2021
88.83
-0.51
-0.5708529214237743
16/févr./2021
89.34
0.04
0.04479283314669653
15/févr./2021
89.3
0.63
0.710499605277997
12/févr./2021
88.67
0.09
0.10160307067058026
11/févr./2021
88.58
-0.2
-0.22527596305474207
10/févr./2021
88.78
0.46
0.5208333333333334
09/févr./2021
88.32
0.14
0.15876616012701292
08/févr./2021
88.18
0.68
0.7771428571428571
05/févr./2021
87.5
0.62
0.7136279926335175
04/févr./2021
86.88
-0.19
-0.2182152291259906
03/févr./2021
87.07
0.39
0.44993077988001845
02/févr./2021
86.68
1.11
1.2971835923805073
01/févr./2021
85.57
-0.06
-0.07006890108606796
29/janv./2021
85.63
-1.46
-1.676426685038466
28/janv./2021
87.09
0.09
0.10344827586206896
27/janv./2021
87
-1.06
-1.2037247331364977
26/janv./2021
88.06
0.01
0.011357183418512209
25/janv./2021
88.05
0.08
0.09094009321359554
22/janv./2021
87.97
-0.34
-0.38500736043483186
21/janv./2021
88.31
0.71
0.8105022831050228
20/janv./2021
87.6
0.5
0.574052812858783
19/janv./2021
87.1
0.37
0.42661132249509975
18/janv./2021
86.73
-0.36
-0.4133654839820875
15/janv./2021
87.09
-0.77
-0.8763942636011837
14/janv./2021
87.86
0.14
0.15959872321021432
13/janv./2021
87.72
0.25
0.2858122784954842
12/janv./2021
87.47
-0.2
-0.22812820805292575
11/janv./2021
87.67
-0.37
-0.4202635165833712
08/janv./2021
88.04
0.76
0.8707607699358387
07/janv./2021
87.28
0.66
0.7619487416301085
06/janv./2021
86.62
0.45
0.5222235116629917
05/janv./2021
86.17
-0.58
-0.6685878962536023
04/janv./2021
86.75
0.55
0.6380510440835266
31/déc./2020
86.2
-0.81
-0.930927479600046
30/déc./2020
87.01
0.16
0.18422567645365573
29/déc./2020
86.85
0.53
0.6139944392956441
28/déc./2020
86.32
0.52
0.6060606060606061
23/déc./2020
85.8
0.29
0.33914162086305694
22/déc./2020
85.51
0.32
0.37563094259889657
21/déc./2020
85.19
-1.12
-1.29764801297648
18/déc./2020
86.31
-0.12
-0.13884068031933355
17/déc./2020
86.43
0.6
0.6990562740300594
16/déc./2020
85.83
0.58
0.6803519061583577
15/déc./2020
85.25
-0.46
-0.5366935013417338
14/déc./2020
85.71
0.77
0.9065222510007064
11/déc./2020
84.94
-0.26
-0.3051643192488263
10/déc./2020
85.2
-0.43
-0.5021604577834871
09/déc./2020
85.63
0.48
0.5637110980622431
08/déc./2020
85.15
-0.13
-0.1524390243902439
07/déc./2020
85.28
0.14
0.1644350481559784
04/déc./2020
85.14
0.24
0.2826855123674912
03/déc./2020
84.9
0.29
0.3427490840326203
02/déc./2020
84.61
-0.06
-0.07086335183654187
01/déc./2020
84.67
0.65
0.7736253273030231
30/nov./2020
84.02
-0.94
-1.106403013182674
27/nov./2020
84.96
0.29
0.3425062005432857
26/nov./2020
84.67
0.14
0.16562167277889506
25/nov./2020
84.53
0.36
0.4277058334323393
24/nov./2020
84.17
0.26
0.30985579787867956
23/nov./2020
83.91
0.06
0.07155635062611806
20/nov./2020
83.85
0.23
0.27505381487682373
19/nov./2020
83.62
-0.63
-0.7477744807121661
18/nov./2020
84.25
0.25
0.2976190476190476
17/nov./2020
84
-0.16
-0.19011406844106463
16/nov./2020
84.16
0.81
0.9718056388722256
13/nov./2020
83.35
0.02
0.024000960038401537
12/nov./2020
83.33
0.21
0.25264677574590955
11/nov./2020
83.12
0.51
0.617358673284106
10/nov./2020
82.61
-1.16
-1.384743941745255
09/nov./2020
83.77
1.23
1.4901865762054762
06/nov./2020
82.54
-0.19
-0.22966275837060315
05/nov./2020
82.73
1.72
2.1231946673250217
04/nov./2020
81.01
1.47
1.8481267286899674
03/nov./2020
79.54
0.97
1.2345679012345678
02/nov./2020
78.57
1.53
1.985981308411215
30/oct./2020
77.04
-1.73
-2.1962676145740763
29/oct./2020
78.77
-0.12
-0.15211053365445557
28/oct./2020
78.89
-2.02
-2.496601161784699
27/oct./2020
80.91
-0.11
-0.13576894593927424
26/oct./2020
81.02
-0.81
-0.9898570206525724
23/oct./2020
81.83
0.12
0.14686084934524538
22/oct./2020
81.71
-0.6
-0.7289515247236059
21/oct./2020
82.31
0.36
0.43929225137278827
20/oct./2020
81.95
-0.66
-0.7989347536617842
19/oct./2020
82.61
0
0
16/oct./2020
82.61
0.67
0.8176714669270198
15/oct./2020
81.94
-1.21
-1.455201443174985
14/oct./2020
83.15
0.21
0.25319508078128766
13/oct./2020
82.94
0.33
0.3994673768308921
12/oct./2020
82.61
0.87
1.0643503792512845
09/oct./2020
81.74
0.56
0.6898250800689825
08/oct./2020
81.18
0.64
0.7946362056121182
07/oct./2020
80.54
-0.15
-0.18589664146734416
06/oct./2020
80.69
0.43
0.5357587839521555
05/oct./2020
80.26
0.42
0.5260521042084169
02/oct./2020
79.84
-0.42
-0.523299277348617
01/oct./2020
80.26
0.38
0.4757135703555333
30/sept./2020
79.88
-0.18
-0.22483137646764925
29/sept./2020
80.06
0.43
0.5399974883837749
28/sept./2020
79.63
1.7
2.1814448864365454
25/sept./2020
77.93
0.07
0.08990495761623427
24/sept./2020
77.86
-1.36
-1.7167381974248928
23/sept./2020
79.22
0.41
0.5202385484075625
22/sept./2020
78.81
0.24
0.30546009927453227
21/sept./2020
78.57
-1.63
-2.0324189526184537
18/sept./2020
80.2
0.01
0.01247038284075321
17/sept./2020
80.19
-1.26
-1.5469613259668509
16/sept./2020
81.45
0.09
0.11061946902654868
15/sept./2020
81.36
0.57
0.7055328629780914
14/sept./2020
80.79
0.65
0.8110806089343648
11/sept./2020
80.14
-1.17
-1.4389374000737916
10/sept./2020
81.31
0.87
1.0815514669318746
09/sept./2020
80.44
0.47
0.5877203951481805
08/sept./2020
79.97
-1.03
-1.271604938271605
07/sept./2020
81
-0.22
-0.2708692440285644
04/sept./2020
81.22
-2.25
-2.695579250029951
03/sept./2020
83.47
0.14
0.16800672026881075
02/sept./2020
83.33
0.53
0.6400966183574879
01/sept./2020
82.8
0.02
0.024160425223483932
31/août/2020
82.78
-0.59
-0.7076886170085163
28/août/2020
83.37
0.02
0.02399520095980804
27/août/2020
83.35
0.35
0.42168674698795183
26/août/2020
83
0.35
0.42347247428917123
25/août/2020
82.65
0.13
0.15753756665050897
24/août/2020
82.52
0.88
1.0779029887310143
21/août/2020
81.64
0.26
0.3194888178913738
20/août/2020
81.38
-0.53
-0.6470516420461482
19/août/2020
81.91
0.07
0.0855327468230694
18/août/2020
81.84
0.3
0.36791758646063283
17/août/2020
81.54
0.43
0.53014424855135
14/août/2020
81.11
-0.19
-0.23370233702337023
13/août/2020
81.3
0.49
0.6063605989357753
12/août/2020
80.81
0.35
0.4349987571464082
11/août/2020
80.46
0.2
0.24919013207077
10/août/2020
80.26
-0.12
-0.1492908683752177
07/août/2020
80.38
-0.05
-0.06216585851050603
06/août/2020
80.43
-0.09
-0.11177347242921014
05/août/2020
80.52
0.78
0.9781790820165538
04/août/2020
79.74
0.25
0.314504969178513
03/août/2020
79.49
0.46
0.5820574465392889
31/juil./2020
79.03
0.1
0.12669453946534903
30/juil./2020
78.93
-0.77
-0.9661229611041405
29/juil./2020
79.7
0.06
0.07533902561526871
28/juil./2020
79.64
-0.16
-0.20050125313283207
27/juil./2020
79.8
0.89
1.1278671904701558
24/juil./2020
78.91
-1.49
-1.8532338308457712
23/juil./2020
80.4
0.1
0.12453300124533001
22/juil./2020
80.3
-0.23
-0.28560784800695393
21/juil./2020
80.53
0.97
1.219205630970337
20/juil./2020
79.56
0.33
0.4165088981446422
17/juil./2020
79.23
0.19
0.2403846153846154
16/juil./2020
79.04
-0.37
-0.46593628006548293
15/juil./2020
79.41
1.47
1.8860662047729022
14/juil./2020
77.94
-1.33
-1.6778100163996468
13/juil./2020
79.27
1.01
1.290569895221058
10/juil./2020
78.26
-0.6
-0.760841998478316
09/juil./2020
78.86
0.21
0.2670057215511761
08/juil./2020
78.65
0.12
0.152807844135999
07/juil./2020
78.53
-0.19
-0.24136178861788618
06/juil./2020
78.72
1.25
1.6135278172195688
03/juil./2020
77.47
-0.39
-0.5008990495761624
02/juil./2020
77.86
1.3
1.6980146290491118
01/juil./2020
76.56
0.71
0.9360580092287409
30/juin/2020
75.85
0.18
0.2378749834809039
29/juin/2020
75.67
-0.97
-1.2656576200417538
26/juin/2020
76.64
0.57
0.7493098461942947
25/juin/2020
76.07
-0.98
-1.2719013627514602
24/juin/2020
77.05
-0.08
-0.10372099053545962
22/juin/2020
77.13
-0.65
-0.8356904088454615
19/juin/2020
77.78
0.75
0.9736466311826562
18/juin/2020
77.03
-0.28
-0.36217824343551935
17/juin/2020
77.31
-0.1
-0.1291822761917065
16/juin/2020
77.41
2.38
3.172064507530321
15/juin/2020
75.03
-1.52
-1.985630306988896
12/juin/2020
76.55
-1.03
-1.3276617684970353
11/juin/2020
77.58
-1.52
-1.9216182048040455
10/juin/2020
79.1
0.31
0.3934509455514659
09/juin/2020
78.79
0.08
0.10163892770931267
08/juin/2020
78.71
0.36
0.4594767070835992
05/juin/2020
78.35
0.62
0.7976328315965522
04/juin/2020
77.73
0.36
0.46529662659945714
03/juin/2020
77.37
0.96
1.2563800549666273
02/juin/2020
76.41
1.12
1.4875813521051933
29/mai/2020
75.29
-0.63
-0.8298208640674394
28/mai/2020
75.92
0.94
1.2536676447052548
27/mai/2020
74.98
-0.37
-0.49104180491041804
26/mai/2020
75.35
0.84
1.127365454301436
25/mai/2020
74.51
0.4
0.5397382269599245
22/mai/2020
74.11
-0.68
-0.9092124615590319
20/mai/2020
74.79
0.38
0.5106840478430319
19/mai/2020
74.41
0.5
0.6764984440535787
18/mai/2020
73.91
1.18
1.622439158531555
15/mai/2020
72.73
1.26
1.762977473065622
14/mai/2020
71.47
-1.89
-2.5763358778625953
13/mai/2020
73.36
-1.17
-1.569837649268751
12/mai/2020
74.53
0.41
0.5531570426335672
11/mai/2020
74.12
0.24
0.32485110990795885
08/mai/2020
73.88
0.61
0.832537191210591
07/mai/2020
73.27
0.2
0.2737101409607226
06/mai/2020
73.07
-0.03
-0.04103967168262654
05/mai/2020
73.1
1.08
1.4995834490419329
04/mai/2020
72.02
-1.8
-2.438363587103766
30/avr./2020
73.82
-0.57
-0.7662320204328539
29/avr./2020
74.39
0.33
0.4455846610856063
28/avr./2020
74.06
0.54
0.73449401523395
27/avr./2020
73.52
1.47
2.0402498265093687
24/avr./2020
72.05
-0.45
-0.6206896551724138
23/avr./2020
72.5
0.81
1.1298646952155111
22/avr./2020
71.69
0.2
0.27975940691005735
21/avr./2020
71.49
-1.07
-1.4746416758544654
20/avr./2020
72.56
-0.47
-0.6435711351499384
17/avr./2020
73.03
1.68
2.3545900490539595
16/avr./2020
71.35
0.32
0.4505138673799803
15/avr./2020
71.03
-1.02
-1.4156835530881333
14/avr./2020
72.05
0.97
1.3646595385481148
09/avr./2020
71.08
1.68
2.4207492795389047
08/avr./2020
69.4
-0.86
-1.224025049814973
07/avr./2020
70.26
2.13
3.126376045794804
06/avr./2020
68.13
1.79
2.698221284293036
03/avr./2020
66.34
0.75
1.1434669919195
02/avr./2020
65.59
-0.17
-0.25851581508515814
01/avr./2020
65.76
-1.28
-1.909307875894988
31/mars/2020
67.04
0.19
0.28421839940164545
30/mars/2020
66.85
0.66
0.9971294757516241
27/mars/2020
66.19
0.2
0.30307622367025305
26/mars/2020
65.99
2.12
3.319242210740567
25/mars/2020
63.87
1.51
2.421423989737011
24/mars/2020
62.36
2.48
4.141616566466266
23/mars/2020
59.88
-3.89
-6.100047044064607
20/mars/2020
63.77
1.37
2.1955128205128207
19/mars/2020
62.4
-0.81
-1.2814428096820123
18/mars/2020
63.21
-1.24
-1.9239720713731574
17/mars/2020
64.45
-0.91
-1.3922888616891065
16/mars/2020
65.36
-1.68
-2.5059665871121717
13/mars/2020
67.04
-0.9
-1.3246982631733883
12/mars/2020
67.94
-5.53
-7.526881720430108
11/mars/2020
73.47
-0.5
-0.675949709341625
10/mars/2020
73.97
-0.43
-0.5779569892473119
09/mars/2020
74.4
-2.97
-3.8386971694455214
06/mars/2020
77.37
-2
-2.5198437696862794
05/mars/2020
79.37
0.32
0.40480708412397215
04/mars/2020
79.05
0
0
03/mars/2020
79.05
1.65
2.131782945736434
02/mars/2020
77.4
1.62
2.137767220902613
28/févr./2020
75.78
-4.6
-5.722816621050012
27/févr./2020
80.38
-1.82
-2.2141119221411194
26/févr./2020
82.2
-1.53
-1.8273020422787531
25/févr./2020
83.73
-0.8
-0.9464095587365432
24/févr./2020
84.53
-1.68
-1.948729845725554
21/févr./2020
86.21
-0.71
-0.8168430740911182
20/févr./2020
86.92
-0.1
-0.11491611123879568
19/févr./2020
87.02
0.05
0.05749108888122341
18/févr./2020
86.97
-0.21
-0.24088093599449414
17/févr./2020
87.18
0.11
0.12633513265188928
14/févr./2020
87.07
0.16
0.18409849269359108
13/févr./2020
86.91
-0.15
-0.17229496898690558
12/févr./2020
87.06
0.11
0.12650948821161587
11/févr./2020
86.95
0.45
0.5202312138728323
10/févr./2020
86.5
0.1
0.11574074074074074
07/févr./2020
86.4
-0.47
-0.5410383331414758
06/févr./2020
86.87
0.3
0.34654037195333254
05/févr./2020
86.57
0.48
0.5575560459983738
04/févr./2020
86.09
0.76
0.8906597913981015
03/févr./2020
85.33
-0.25
-0.2921243281140453
31/janv./2020
85.58
-0.39
-0.45364662091427244
30/janv./2020
85.97
-0.7
-0.8076612437983155
29/janv./2020
86.67
0.1
0.11551345731777753
28/janv./2020
86.57
0.11
0.1272264631043257
27/janv./2020
86.46
-1.35
-1.5374103177314657
24/janv./2020
87.81
0.36
0.411663807890223
23/janv./2020
87.45
-0.49
-0.5571980896065499
22/janv./2020
87.94
0.28
0.31941592516541184
21/janv./2020
87.66
-0.22
-0.2503413746017296
20/janv./2020
87.88
0.09
0.10251737099897483
17/janv./2020
87.79
0.5
0.5728032993470042
16/janv./2020
87.29
0.2
0.22964749110115973
15/janv./2020
87.09
0.47
0.5425998614638652
14/janv./2020
86.62
0.34
0.3940658321743162
13/janv./2020
86.28
0.01
0.01159151501101194
10/janv./2020
86.27
0.08
0.09281819236570368
09/janv./2020
86.19
0.54
0.6304728546409807
08/janv./2020
85.65
0.18
0.2106002106002106
07/janv./2020
85.47
0.18
0.21104467112205416
06/janv./2020
85.29
-0.21
-0.24561403508771928
03/janv./2020
85.5
-0.41
-0.4772436270515656
02/janv./2020
85.91
0.32
0.37387545273980605
31/déc./2019
85.59
-0.6
-0.6961364427427776
30/déc./2019
86.19
-0.16
-0.18529241459177764
27/déc./2019
86.35
0.15
0.1740139211136891
23/déc./2019
86.2
0.05
0.05803830528148578
20/déc./2019
86.15
0.45
0.5250875145857643
19/déc./2019
85.7
-0.25
-0.29086678301337987
18/déc./2019
85.95
0.1
0.11648223645894001
17/déc./2019
85.85
-0.2
-0.23242300987797793
16/déc./2019
86.05
0.51
0.5962122983399579
13/déc./2019
85.54
0.37
0.43442526711283314
12/déc./2019
85.17
0.29
0.3416588124410933
11/déc./2019
84.88
0.07
0.08253743662303974
10/déc./2019
84.81
-0.17
-0.20004706989879972
09/déc./2019
84.98
-0.02
-0.023529411764705882
06/déc./2019
85
0.45
0.5322294500295683
05/déc./2019
84.55
0.05
0.05917159763313609
04/déc./2019
84.5
0.52
0.6191950464396285
03/déc./2019
83.98
-0.65
-0.7680491551459293
02/déc./2019
84.63
-0.4
-0.4704222039280254
29/nov./2019
85.03
-0.68
-0.7933730019834325
28/nov./2019
85.71
0.01
0.011668611435239206
27/nov./2019
85.7
0.29
0.33953869570307926
26/nov./2019
85.41
0.17
0.1994368840919756
25/nov./2019
85.24
0.54
0.6375442739079102
22/nov./2019
84.7
0.13
0.15371881281778407
21/nov./2019
84.57
-0.31
-0.3652214891611687
20/nov./2019
84.88
0.03
0.03535651149086624
19/nov./2019
84.85
0.15
0.1770956316410862
18/nov./2019
84.7
0.48
0.569935882213251
15/nov./2019
84.22
0.37
0.44126416219439474
14/nov./2019
83.85
0.1
0.11940298507462686
13/nov./2019
83.75
-0.16
-0.19068049100226434
12/nov./2019
83.91
0.14
0.16712426883132386
11/nov./2019
83.77
0.19
0.2273271117492223
08/nov./2019
83.58
-0.41
-0.4881533515894749
07/nov./2019
83.99
0.21
0.25065648126044404
06/nov./2019
83.78
-0.01
-0.011934598400763814
05/nov./2019
83.79
-0.21
-0.25
04/nov./2019
84
0.73
0.8766662663624355
31/oct./2019
83.27
-0.48
-0.573134328358209
30/oct./2019
83.75
-0.5
-0.5934718100890207
29/oct./2019
84.25
0.3
0.357355568790947
28/oct./2019
83.95
0.33
0.39464243004066013
25/oct./2019
83.62
-0.14
-0.16714422158548234
24/oct./2019
83.76
-0.11
-0.13115535948491713
23/oct./2019
83.87
-0.34
-0.40375252345327156
22/oct./2019
84.21
0.24
0.285816362986781
21/oct./2019
83.97
0.19
0.226784435426116
18/oct./2019
83.78
-0.29
-0.34495063637444984
17/oct./2019
84.07
0.41
0.49007889074826677
16/oct./2019
83.66
0.26
0.3117505995203837
15/oct./2019
83.4
0.11
0.1320686757113699
14/oct./2019
83.29
-0.2
-0.23954964666427117
11/oct./2019
83.49
1.25
1.519941634241245
10/oct./2019
82.24
0.48
0.5870841487279843
09/oct./2019
81.76
-0.01
-0.012229423994129877
08/oct./2019
81.77
-0.57
-0.6922516395433568
07/oct./2019
82.34
0.27
0.3289874497380285
04/oct./2019
82.07
0.57
0.6993865030674846
03/oct./2019
81.5
-0.25
-0.3058103975535168
02/oct./2019
81.75
-1.6
-1.919616076784643
01/oct./2019
83.35
0.05
0.060024009603841535
30/sept./2019
83.3
-0.36
-0.4303131723643318
27/sept./2019
83.66
0.03
0.03587229463111324
26/sept./2019
83.63
0.34
0.40821227038059793
25/sept./2019
83.29
-0.9
-1.0690105713267608
24/sept./2019
84.19
0.23
0.2739399714149595
23/sept./2019
83.96
-0.51
-0.6037646501716586
20/sept./2019
84.47
0.25
0.29684160531940157
19/sept./2019
84.22
0.26
0.30967127203430206
18/sept./2019
83.96
0.06
0.07151370679380215
17/sept./2019
83.9
0.03
0.03576964349588649
16/sept./2019
83.87
-0.51
-0.6044086276368807
13/sept./2019
84.38
0.34
0.404569252736792
12/sept./2019
84.04
0.3
0.3582517315500358
11/sept./2019
83.74
0.5
0.6006727534839019
10/sept./2019
83.24
-0.68
-0.8102955195424214
09/sept./2019
83.92
-0.33
-0.3916913946587537
06/sept./2019
84.25
0.2
0.2379535990481856
05/sept./2019
84.05
0.69
0.8277351247600768
04/sept./2019
83.36
0.5
0.6034274680183442
03/sept./2019
82.86
-0.01
-0.012067093037287318
02/sept./2019
82.87
-0.31
-0.3726857417648473
30/août/2019
83.18
-0.08
-0.09608455440787893
29/août/2019
83.26
0.81
0.9824135839902971
28/août/2019
82.45
-0.64
-0.7702491274521603
27/août/2019
83.09
0.74
0.8986035215543412
26/août/2019
82.35
-0.82
-0.9859324275580137
23/août/2019
83.17
-0.35
-0.4190613026819923
22/août/2019
83.52
0.16
0.19193857965451055
21/août/2019
83.36
0.4
0.4821600771456123
20/août/2019
82.96
-0.14
-0.1684717208182912
19/août/2019
83.1
0.98
1.193375547978568
16/août/2019
82.12
-0.32
-0.38816108685104317
14/août/2019
82.44
-0.92
-1.1036468330134357
13/août/2019
83.36
0.47
0.56701652792858
12/août/2019
82.89
-0.32
-0.38456916236029326
09/août/2019
83.21
0.31
0.37394451145958985
08/août/2019
82.9
1.5
1.8427518427518428
07/août/2019
81.4
-0.6
-0.7317073170731707
06/août/2019
82
-0.42
-0.5095850521718029
05/août/2019
82.42
-1.19
-1.4232747279033608
02/août/2019
83.61
-1.27
-1.496229971724788
01/août/2019
84.88
-0.38
-0.4456955195871452
31/juil./2019
85.26
-0.59
-0.6872451951077461
30/juil./2019
85.85
-0.36
-0.4175849669411901
29/juil./2019
86.21
0.08
0.09288285150354116
26/juil./2019
86.13
0.12
0.13951866062085805
25/juil./2019
86.01
-0.05
-0.05809900069718801
24/juil./2019
86.06
0.08
0.0930448941614329
23/juil./2019
85.98
-0.03
-0.03487966515521451
22/juil./2019
86.01
-0.62
-0.7156874062103198
19/juil./2019
86.63
0.6
0.6974311286760433
18/juil./2019
86.03
-0.51
-0.5893228564825514
17/juil./2019
86.54
-0.19
-0.21907067911910527
16/juil./2019
86.73
-0.06
-0.06913238852402351
15/juil./2019
86.79
0.23
0.26571164510166356
12/juil./2019
86.56
-0.02
-0.0231000231000231
11/juil./2019
86.58
0.03
0.03466204506065858
10/juil./2019
86.55
0.44
0.5109743351527116
09/juil./2019
86.11
-0.11
-0.12758060774762237
08/juil./2019
86.22
-0.02
-0.023191094619666047
05/juil./2019
86.24
-0.64
-0.7366482504604052
04/juil./2019
86.88
0.15
0.17295053614666206
03/juil./2019
86.73
0.62
0.7200092904424573
02/juil./2019
86.11
0.1
0.1162655505173817
01/juil./2019
86.01
0.68
0.7969061291456697
28/juin/2019
85.33
-0.35
-0.4084967320261438
27/juin/2019
85.68
0.21
0.2457002457002457
26/juin/2019
85.47
-0.76
-0.8813637945030732
25/juin/2019
86.23
-0.05
-0.057950857672693555
24/juin/2019
86.28
0.05
0.057984460164675865
21/juin/2019
86.23
-0.3
-0.3467005662775916
20/juin/2019
86.53
0.95
1.1100724468333723
19/juin/2019
85.58
0.11
0.1287001287001287
18/juin/2019
85.47
0.5
0.5884429798752501
17/juin/2019
84.97
-0.09
-0.10580766517752174
14/juin/2019
85.06
-0.3
-0.3514526710402999
13/juin/2019
85.36
-0.03
-0.03513291954561424
12/juin/2019
85.39
-0.19
-0.22201448936667445
11/juin/2019
85.58
0.62
0.7297551789077212
07/juin/2019
84.96
0.61
0.7231772377000593
06/juin/2019
84.35
0.19
0.22576045627376426
05/juin/2019
84.16
0.95
1.1416897007571205
04/juin/2019
83.21
0.74
0.897295986419304
03/juin/2019
82.47
0.22
0.2674772036474164
31/mai/2019
82.25
-0.93
-1.118057225294542
29/mai/2019
83.18
-1.5
-1.7713745866792632
28/mai/2019
84.68
0.33
0.3912270302311796
27/mai/2019
84.35
-0.13
-0.15388257575757575
24/mai/2019
84.48
0.46
0.5474886931682933
23/mai/2019
84.02
-0.61
-0.7207845917523337
22/mai/2019
84.63
0.17
0.20127871181624438
21/mai/2019
84.46
0.19
0.22546576480360744
20/mai/2019
84.27
0.03
0.03561253561253561
17/mai/2019
84.24
-0.45
-0.5313496280552603
16/mai/2019
84.69
1.05
1.2553802008608321
15/mai/2019
83.64
-0.05
-0.0597442944198829
14/mai/2019
83.69
0.05
0.05978000956480153
13/mai/2019
83.64
-0.72
-0.8534850640113798
10/mai/2019
84.36
-0.27
-0.31903580290677064
08/mai/2019
84.63
-0.54
-0.6340260655160268
07/mai/2019
85.17
-0.02
-0.023476933912431035
06/mai/2019
85.19
-0.67
-0.7803400885161892
03/mai/2019
85.86
0.34
0.39756782039289057
02/mai/2019
85.52
-0.17
-0.1983895437040495
30/avr./2019
85.69
-0.45
-0.522405386579986
29/avr./2019
86.14
0.14
0.16279069767441862
26/avr./2019
86
0.2
0.2331002331002331
25/avr./2019
85.8
-0.5
-0.5793742757821553
24/avr./2019
86.3
0.28
0.3255056963496861
23/avr./2019
86.02
-0.02
-0.023245002324500233
18/avr./2019
86.04
-0.44
-0.5087881591119334
17/avr./2019
86.48
-0.36
-0.41455550437586364
16/avr./2019
86.84
0.34
0.3930635838150289
15/avr./2019
86.5
0.05
0.0578368999421631
12/avr./2019
86.45
0.2
0.2318840579710145
11/avr./2019
86.25
-0.01
-0.011592858798979828
10/avr./2019
86.26
0.07
0.08121591831999071
09/avr./2019
86.19
-0.07
-0.0811500115928588
08/avr./2019
86.26
0.01
0.011594202898550725
05/avr./2019
86.25
0.01
0.011595547309833023
04/avr./2019
86.24
0.01
0.011596892032935173
03/avr./2019
86.23
0.22
0.25578421113823974
02/avr./2019
86.01
0.03
0.034891835310537335
01/avr./2019
85.98
0.52
0.6084717996723613
29/mars/2019
85.46
-0.28
-0.32656869605784933
28/mars/2019
85.74
-0.01
-0.011661807580174927
27/mars/2019
85.75
-0.23
-0.2675040707141196
26/mars/2019
85.98
0.58
0.6791569086651054
25/mars/2019
85.4
-0.33
-0.3849294296045725
22/mars/2019
85.73
-0.35
-0.4065985130111524
21/mars/2019
86.08
0.23
0.267909143855562
20/mars/2019
85.85
-0.43
-0.4983773759851646
19/mars/2019
86.28
0.18
0.20905923344947736
18/mars/2019
86.1
0.54
0.6311360448807855
15/mars/2019
85.56
0.35
0.4107499119821617
14/mars/2019
85.21
0.1
0.11749500646222535
13/mars/2019
85.11
0.36
0.4247787610619469
12/mars/2019
84.75
0.54
0.6412540078375489
11/mars/2019
84.21
0.67
0.8020110126885325
08/mars/2019
83.54
-0.58
-0.6894912030432715
07/mars/2019
84.12
-0.61
-0.7199339077068335
06/mars/2019
84.73
-0.06
-0.0707630616818021
05/mars/2019
84.79
-0.24
-0.2822533223568152
04/mars/2019
85.03
-0.19
-0.2229523586012673
01/mars/2019
85.22
0.27
0.31783402001177163
28/févr./2019
84.95
-0.28
-0.32852282060307403
27/févr./2019
85.23
0.12
0.14099400775467041
26/févr./2019
85.11
0
0
25/févr./2019
85.11
0.33
0.389242745930644
22/févr./2019
84.78
0.36
0.42643923240938164
21/févr./2019
84.42
-0.06
-0.07102272727272728
20/févr./2019
84.48
0.29
0.3444589618719563
19/févr./2019
84.19
-0.04
-0.04748901816454945
18/févr./2019
84.23
0.29
0.3454848701453419
15/févr./2019
83.94
0.57
0.6836991723641598
14/févr./2019
83.37
-0.23
-0.2751196172248804
13/févr./2019
83.6
0.31
0.3721935406411334
12/févr./2019
83.29
0.29
0.3493975903614458
11/févr./2019
83
0.12
0.14478764478764478
08/févr./2019
82.88
-0.44
-0.528084493518963
07/févr./2019
83.32
-0.53
-0.6320810971973763
06/févr./2019
83.85
-0.08
-0.09531752651018706
05/févr./2019
83.93
0.67
0.804708143165986
04/févr./2019
83.26
-0.05
-0.06001680470531749
01/févr./2019
83.31
0.34
0.40978666988067974
31/janv./2019
82.97
0.14
0.16902088615236024
30/janv./2019
82.83
-0.01
-0.012071463061323033
29/janv./2019
82.84
0.52
0.6316812439261419
28/janv./2019
82.32
-0.43
-0.5196374622356495
25/janv./2019
82.75
0.48
0.5834447550747539
24/janv./2019
82.27
-0.29
-0.35125968992248063
23/janv./2019
82.56
0.11
0.1334141904184354
22/janv./2019
82.45
-0.28
-0.3384503807566783
21/janv./2019
82.73
0.06
0.0725777186403774
18/janv./2019
82.67
1
1.2244398187829069
17/janv./2019
81.67
-0.17
-0.20772238514174
16/janv./2019
81.84
0.4
0.4911591355599214
15/janv./2019
81.44
0.29
0.3573629081947012
14/janv./2019
81.15
-0.08
-0.09848578111535147
11/janv./2019
81.23
0.35
0.43273986152324434
10/janv./2019
80.88
-0.44
-0.5410723069355632
09/janv./2019
81.32
0.75
0.9308675685739108
08/janv./2019
80.57
0.74
0.9269698108480521
07/janv./2019
79.83
0.89
1.1274385609323536
04/janv./2019
78.94
0.41
0.5220934674646632
03/janv./2019
78.53
-0.04
-0.05091001654575538
02/janv./2019
78.57
-0.56
-0.7076961961329458
31/déc./2018
79.13
-0.34
-0.4278344029193406
28/déc./2018
79.47
1.74
2.238517946738711
27/déc./2018
77.73
-1.23
-1.5577507598784195
21/déc./2018
78.96
-0.39
-0.4914933837429111
20/déc./2018
79.35
-1.27
-1.575291490945175
19/déc./2018
80.62
-0.17
-0.21042208194083425
18/déc./2018
80.79
-0.31
-0.38224414303329224
17/déc./2018
81.1
-1.02
-1.2420847540185096
14/déc./2018
82.12
-0.63
-0.7613293051359517
13/déc./2018
82.75
-0.27
-0.3252228378703927
12/déc./2018
83.02
0.46
0.5571705426356589
11/déc./2018
82.56
1.01
1.2385039852851012
10/déc./2018
81.55
-1.92
-2.300227626692225
07/déc./2018
83.47
1.15
1.3969873663751216
06/déc./2018
82.32
-1.32
-1.5781922525107603
05/déc./2018
83.64
-1.33
-1.5652583264681652
04/déc./2018
84.97
-0.19
-0.22310944105213715
03/déc./2018
85.16
0.83
0.984228625637377
30/nov./2018
84.33
-0.49
-0.577693940108465
29/nov./2018
84.82
0.54
0.6407214048410061
28/nov./2018
84.28
0.53
0.6328358208955224
27/nov./2018
83.75
-0.3
-0.35693039857227843
26/nov./2018
84.05
0.87
1.0459245010819909
23/nov./2018
83.18
-0.19
-0.2278997241213866
22/nov./2018
83.37
-0.07
-0.08389261744966443
21/nov./2018
83.44
0.24
0.28846153846153844
20/nov./2018
83.2
-1.66
-1.9561630921517794
19/nov./2018
84.86
0.22
0.2599243856332703
16/nov./2018
84.64
0.82
0.9782868050584586
15/nov./2018
83.82
-1.57
-1.8386227895538119
14/nov./2018
85.39
0.19
0.22300469483568075
13/nov./2018
85.2
-0.1
-0.11723329425556858
12/nov./2018
85.3
-0.58
-0.6753609687936656
09/nov./2018
85.88
-0.48
-0.555812876331635
08/nov./2018
86.36
0.61
0.7113702623906706
07/nov./2018
85.75
0.85
1.0011778563015312
06/nov./2018
84.9
0.29
0.3427490840326203
05/nov./2018
84.61
-0.16
-0.18874601863866933
02/nov./2018
84.77
0.83
0.9888015248987372
31/oct./2018
83.94
0.56
0.671623890621252
30/oct./2018
83.38
-0.61
-0.7262769377306822
29/oct./2018
83.99
1
1.2049644535486204
26/oct./2018
82.99
-0.59
-0.7059105049054798
25/oct./2018
83.58
-1.11
-1.3106624158696423
24/oct./2018
84.69
0.42
0.4983980064079744
23/oct./2018
84.27
-1.32
-1.5422362425517
22/oct./2018
85.59
-0.51
-0.5923344947735192
19/oct./2018
86.1
-0.28
-0.3241491085899514
18/oct./2018
86.38
-0.09
-0.10408234069619521
17/oct./2018
86.47
0.34
0.3947521188900499
16/oct./2018
86.13
0.73
0.8548009367681498
15/oct./2018
85.4
-0.28
-0.32679738562091504
12/oct./2018
85.68
-0.6
-0.6954102920723226
11/oct./2018
86.28
-1.7
-1.9322573312116391
10/oct./2018
87.98
0
0
09/oct./2018
87.98
-0.08
-0.09084714967067908
08/oct./2018
88.06
-0.43
-0.4859306136286586
05/oct./2018
88.49
-0.19
-0.21425349571493008
04/oct./2018
88.68
-0.78
-0.8718980549966465
03/oct./2018
89.46
0.03
0.03354579000335458
02/oct./2018
89.43
-0.62
-0.688506385341477
01/oct./2018
90.05
0.18
0.20028930677645487
28/sept./2018
89.87
-0.75
-0.8276318693445156
27/sept./2018
90.62
-0.19
-0.2092280585838564
26/sept./2018
90.81
0
0
25/sept./2018
90.81
-0.02
-0.02201915666629968
24/sept./2018
90.83
-0.26
-0.28543199033922495
21/sept./2018
91.09
0.29
0.31938325991189426
20/sept./2018
90.8
0.18
0.19863164864268373
19/sept./2018
90.62
0.25
0.27664047803474606
18/sept./2018
90.37
-0.07
-0.07739938080495357
17/sept./2018
90.44
0.25
0.27719259341390395
14/sept./2018
90.19
0
0
13/sept./2018
90.19
0.45
0.5014486293737463
12/sept./2018
89.74
0.2
0.2233638597274961
11/sept./2018
89.54
-0.36
-0.40044493882091214
10/sept./2018
89.9
0.54
0.6042972247090421
07/sept./2018
89.36
-0.53
-0.5896095227500278
06/sept./2018
89.89
0.25
0.2788933511825078
05/sept./2018
89.64
0.1
0.11168192986374804
04/sept./2018
89.54
-0.54
-0.5994671403197158
03/sept./2018
90.08
-0.07
-0.0776483638380477
31/août/2018
90.15
-0.76
-0.8359916400835992
30/août/2018
90.91
-0.03
-0.03298878381350341
29/août/2018
90.94
-0.1
-0.10984182776801406
28/août/2018
91.04
0.15
0.16503465727802838
27/août/2018
90.89
0.59
0.6533776301218162
24/août/2018
90.3
-0.16
-0.17687375635640062
23/août/2018
90.46
-0.07
-0.07732243455208218
22/août/2018
90.53
0.04
0.04420377942314068
21/août/2018
90.49
0.18
0.19931347580555864
20/août/2018
90.31
0.58
0.6463835952301349
17/août/2018
89.73
0.17
0.1898168825368468
16/août/2018
89.56
0.11
0.12297372833985466
14/août/2018
89.45
0.05
0.05592841163310962
13/août/2018
89.4
-0.24
-0.2677376171352075
10/août/2018
89.64
-0.75
-0.829737802854298
09/août/2018
90.39
0.03
0.033200531208499334
08/août/2018
90.36
-0.13
-0.1436622831252072
07/août/2018
90.49
0.56
0.62270654953853
06/août/2018
89.93
0.1
0.11132138483802738
03/août/2018
89.83
0.4
0.4472772000447277
02/août/2018
89.43
-0.83
-0.9195656990915134
01/août/2018
90.26
-0.1
-0.11066843736166446
31/juil./2018
90.36
-0.28
-0.3089143865842895
30/juil./2018
90.64
0.16
0.1768346595932803
27/juil./2018
90.48
-0.07
-0.07730535615681944
26/juil./2018
90.55
0.57
0.633474105356746
25/juil./2018
89.98
0.19
0.21160485577458515
24/juil./2018
89.79
0.34
0.3801006148686417
23/juil./2018
89.45
-0.02
-0.022353861629596513
20/juil./2018
89.47
0.31
0.34768954688200987
19/juil./2018
89.16
-0.23
-0.2572994742141179
18/juil./2018
89.39
0.21
0.23547880690737832
17/juil./2018
89.18
0.07
0.07855459544383346
16/juil./2018
89.11
0.12
0.13484661197887404
13/juil./2018
88.99
0.15
0.16884286357496622
12/juil./2018
88.84
0.03
0.03377997973201216
11/juil./2018
88.81
-0.4
-0.44838022643201436
10/juil./2018
89.21
0.24
0.26975384961222887
09/juil./2018
88.97
0.69
0.7816039873130947
06/juil./2018
88.28
0.57
0.6498688861019268
05/juil./2018
87.71
0.2
0.22854530910753057
04/juil./2018
87.51
-0.04
-0.045688178183894916
03/juil./2018
87.55
0.63
0.7248044178554993
02/juil./2018
86.92
-0.97
-1.1036522926385255
29/juin/2018
87.89
0.14
0.15954415954415954
28/juin/2018
87.75
-0.93
-1.0487144790257104
27/juin/2018
88.68
0.04
0.04512635379061372
26/juin/2018
88.64
-0.07
-0.07890880396798557
25/juin/2018
88.71
-0.73
-0.8161896243291592
22/juin/2018
89.44
0.33
0.37032880709235777
21/juin/2018
89.11
-0.4
-0.44687744386102113
20/juin/2018
89.51
0.54
0.6069461616275149
19/juin/2018
88.97
-0.64
-0.7142060037942194
18/juin/2018
89.61
-0.37
-0.41120248944209825
15/juin/2018
89.98
-0.32
-0.35437430786268
14/juin/2018
90.3
-0.19
-0.2099679522599182
13/juin/2018
90.49
0.1
0.11063170704723974
12/juin/2018
90.39
0.06
0.06642311524410495
11/juin/2018
90.33
0.15
0.16633399866932802
08/juin/2018
90.18
-0.06
-0.06648936170212766
07/juin/2018
90.24
0.57
0.6356641017062563
06/juin/2018
89.67
0.08
0.08929568032146445
05/juin/2018
89.59
-0.05
-0.055778670236501564
04/juin/2018
89.64
0.58
0.6512463507747586
01/juin/2018
89.06
0.19
0.21379543152919994
31/mai/2018
88.87
-0.27
-0.30289432353601076
30/mai/2018
89.14
0.03
0.03366625519021434
29/mai/2018
89.11
-0.62
-0.6909617742115235
28/mai/2018
89.73
-0.09
-0.10020040080160321
25/mai/2018
89.82
0
0
24/mai/2018
89.82
-0.02
-0.02226179875333927
23/mai/2018
89.84
-0.76
-0.8388520971302428
22/mai/2018
90.6
0.71
0.7898542663255089
18/mai/2018
89.89
-0.15
-0.16659262549977788
17/mai/2018
90.04
-0.15
-0.1663155560483424
16/mai/2018
90.19
0.31
0.3449043168669337
15/mai/2018
89.88
-1
-1.1003521126760563
14/mai/2018
90.88
0.07
0.07708402158352605
11/mai/2018
90.81
1.28
1.429688372612532
09/mai/2018
89.53
0.31
0.3474557274153777
08/mai/2018
89.22
-0.53
-0.5905292479108635
07/mai/2018
89.75
0.75
0.8426966292134831
04/mai/2018
89
0.03
0.03371923120152861
03/mai/2018
88.97
-0.46
-0.5143687800514368
02/mai/2018
89.43
-1.04
-1.149552337791533
30/avr./2018
90.47
-0.17
-0.18755516328331862
27/avr./2018
90.64
0.42
0.46552870760363557
26/avr./2018
90.22
0.6
0.6694934166480696
25/avr./2018
89.62
-1.04
-1.1471431722920804
24/avr./2018
90.66
-0.09
-0.09917355371900827
23/avr./2018
90.75
-0.35
-0.38419319429198684
20/avr./2018
91.1
-0.57
-0.6217955710701429
19/avr./2018
91.67
-0.34
-0.3695250516248234
18/avr./2018
92.01
0.09
0.097911227154047
17/avr./2018
91.92
0.29
0.316490232456619
16/avr./2018
91.63
0.1
0.1092537965694308
13/avr./2018
91.53
-0.04
-0.04368242874303811
12/avr./2018
91.57
0.13
0.14216972878390202
11/avr./2018
91.44
0.13
0.14237213886759392
10/avr./2018
91.31
0.51
0.5616740088105727
09/avr./2018
90.8
-0.49
-0.5367510132544638
06/avr./2018
91.29
0.29
0.31868131868131866
05/avr./2018
91
1.26
1.4040561622464898
04/avr./2018
89.74
0.15
0.16742940060274583
03/avr./2018
89.59
-0.7
-0.7752796544467826
29/mars/2018
90.29
-0.4
-0.4410629617377881
28/mars/2018
90.69
-0.32
-0.3516097132183277
27/mars/2018
91.01
0.47
0.5191075767616523
26/mars/2018
90.54
-0.24
-0.26437541308658297
23/mars/2018
90.78
-0.64
-0.7000656311529205
22/mars/2018
91.42
-1.04
-1.1248107289638762
21/mars/2018
92.46
-0.04
-0.043243243243243246
20/mars/2018
92.5
-0.3
-0.3232758620689655
19/mars/2018
92.8
-0.78
-0.8335114340671084
16/mars/2018
93.58
0.28
0.30010718113612006
15/mars/2018
93.3
-0.09
-0.09637006103437198
14/mars/2018
93.39
-0.67
-0.7123112906655327
13/mars/2018
94.06
0.2
0.21308331557639038
12/mars/2018
93.86
0.58
0.6217838765008576
09/mars/2018
93.28
0.4
0.4306632213608958
08/mars/2018
92.88
0.64
0.6938421509106678
07/mars/2018
92.24
-0.33
-0.35648698282380903
06/mars/2018
92.57
0.9
0.9817824806370677
05/mars/2018
91.67
0.41
0.4492658338812185
02/mars/2018
91.26
-0.87
-0.9443178117876913
01/mars/2018
92.13
-1.63
-1.738481228668942
28/févr./2018
93.76
-1.48
-1.5539689206215876
27/févr./2018
95.24
0.16
0.16827934371055953
26/févr./2018
95.08
1.06
1.1274196979366091
23/févr./2018
94.02
0.5
0.5346449957228401
22/févr./2018
93.52
-0.78
-0.8271474019088016
21/févr./2018
94.3
0.1
0.10615711252653928
20/févr./2018
94.2
-0.46
-0.4859497147686457
19/févr./2018
94.66
0.14
0.14811680067710536
16/févr./2018
94.52
0.5
0.5318017443097214
15/févr./2018
94.02
1.72
1.8634886240520043
14/févr./2018
92.3
-0.01
-0.010833062506770665
13/févr./2018
92.31
0.08
0.0867396725577361
12/févr./2018
92.23
0.75
0.819851333624836
09/févr./2018
91.48
-2.02
-2.160427807486631
08/févr./2018
93.5
-0.54
-0.5742237345810294
07/févr./2018
94.04
1.08
1.161790017211704
06/févr./2018
92.96
-2.83
-2.9543793715419144
05/févr./2018
95.79
-1.42
-1.4607550663511983
02/févr./2018
97.21
-0.76
-0.7757476778605695
01/févr./2018
97.97
-0.14
-0.14269697278564877
31/janv./2018
98.11
-0.63
-0.638039295118493
30/janv./2018
98.74
-1.18
-1.1809447558046438
29/janv./2018
99.92
0.33
0.33135857013756403
26/janv./2018
99.59
0.46
0.46403712296983757
25/janv./2018
99.13
-0.35
-0.3518295134700442
24/janv./2018
99.48
0.42
0.4239854633555421
23/janv./2018
99.06
0.37
0.37491133853480596
22/janv./2018
98.69
0.33
0.33550223668157786
19/janv./2018
98.36
0.31
0.3161652218255992
18/janv./2018
98.05
0.51
0.5228624154193151
17/janv./2018
97.54
-0.33
-0.3371819760907326
16/janv./2018
97.87
0.53
0.5444832545716047
15/janv./2018
97.34
0.34
0.35051546391752575
12/janv./2018
97
0.72
0.7478188616535106
11/janv./2018
96.28
0.24
0.24989587671803415
10/janv./2018
96.04
-0.31
-0.32174364296834457
09/janv./2018
96.35
0.34
0.3541297781481096
08/janv./2018
96.01
0.19
0.19828845752452515
05/janv./2018
95.82
0.25
0.2615883645495448
04/janv./2018
95.57
0.54
0.5682416079132906
03/janv./2018
95.03
-0.03
-0.031559015358720806
02/janv./2018
95.06
0.04
0.042096400757735214
29/déc./2017
95.02
-0.24
-0.2519420533277346
28/déc./2017
95.26
0.13
0.13665510354252075
27/déc./2017
95.13
0.22
0.2317985459909388
22/déc./2017
94.91
0.04
0.04216295983978075
21/déc./2017
94.87
-0.35
-0.36756983826927114
20/déc./2017
95.22
-0.07
-0.0734599643194459
19/déc./2017
95.29
-0.04
-0.041959509073743836
18/déc./2017
95.33
0.69
0.7290786136939983
15/déc./2017
94.64
-0.4
-0.4208754208754209
14/déc./2017
95.04
0.04
0.042105263157894736
13/déc./2017
95
0.15
0.158144438587243
12/déc./2017
94.85
0.03
0.03163889474794347
11/déc./2017
94.82
0.29
0.30678091611128744
08/déc./2017
94.53
0.36
0.38228735266008285
07/déc./2017
94.17
0.08
0.08502497608672548
06/déc./2017
94.09
-0.28
-0.29670446116350535
05/déc./2017
94.37
-0.3
-0.31689025034329776
04/déc./2017
94.67
0.52
0.5523101433882103
01/déc./2017
94.15
-0.15
-0.15906680805938495
30/nov./2017
94.3
-0.16
-0.16938386618674572
29/nov./2017
94.46
0.76
0.8110992529348986
28/nov./2017
93.7
0.01
0.010673497705197993
27/nov./2017
93.69
-0.01
-0.010672358591248666
24/nov./2017
93.7
0.16
0.1710498182595681
23/nov./2017
93.54
0.03
0.03208213025344883
22/nov./2017
93.51
0.07
0.07491438356164383
21/nov./2017
93.44
0.32
0.3436426116838488
20/nov./2017
93.12
0.07
0.07522837184309511
17/nov./2017
93.05
0.12
0.1291294522759066
16/nov./2017
92.93
0.4
0.4322922295471739
15/nov./2017
92.53
-0.36
-0.38755517278501456
14/nov./2017
92.89
0.05
0.05385609651012495
13/nov./2017
92.84
-0.09
-0.09684708920692994
10/nov./2017
92.93
-0.14
-0.1504244117331041
09/nov./2017
93.07
-0.14
-0.1501984765583092
08/nov./2017
93.21
-0.06
-0.0643293663557414
07/nov./2017
93.27
0.33
0.35506778566817304
06/nov./2017
92.94
0.06
0.06459948320413436
03/nov./2017
92.88
0.04
0.043084877208099955
02/nov./2017
92.84
0.07
0.07545542740109949
31/oct./2017
92.77
-0.53
-0.5680600214362272
30/oct./2017
93.3
-0.04
-0.042854081851296334
27/oct./2017
93.34
-0.27
-0.2884307232133319
26/oct./2017
93.61
0.14
0.14978067829250027
25/oct./2017
93.47
0.08
0.08566227647499733
24/oct./2017
93.39
-0.53
-0.5643100511073254
23/oct./2017
93.92
0.09
0.0959181498454652
20/oct./2017
93.83
0.32
0.34220938937012085
19/oct./2017
93.51
-0.02
-0.021383513311237036
18/oct./2017
93.53
0.23
0.2465166130760986
17/oct./2017
93.3
-0.1
-0.10706638115631692
16/oct./2017
93.4
-0.11
-0.11763447759597905
13/oct./2017
93.51
0.41
0.44038668098818473
12/oct./2017
93.1
0.08
0.08600301010535369
11/oct./2017
93.02
0.22
0.23706896551724138
10/oct./2017
92.8
0.42
0.45464386230785886
09/oct./2017
92.38
0.02
0.021654395842355997
06/oct./2017
92.36
-0.04
-0.04329004329004329
05/oct./2017
92.4
0.14
0.15174506828528073
04/oct./2017
92.26
-0.07
-0.0758150113722517
03/oct./2017
92.33
0.35
0.380517503805175
02/oct./2017
91.98
0.04
0.04350663476180117
29/sept./2017
91.94
-0.41
-0.4439631835408771
28/sept./2017
92.35
0.08
0.08670207001192154
27/sept./2017
92.27
-0.15
-0.16230253191949795
26/sept./2017
92.42
-0.08
-0.08648648648648649
25/sept./2017
92.5
-0.08
-0.08641175199827177
22/sept./2017
92.58
0.17
0.18396277459149443
21/sept./2017
92.41
-0.3
-0.32358968827526696
20/sept./2017
92.71
-0.09
-0.09698275862068965
19/sept./2017
92.8
-0.12
-0.12914334911752046
18/sept./2017
92.92
0.16
0.172488141440276
15/sept./2017
92.76
0.32
0.34617048896581565
14/sept./2017
92.44
-0.17
-0.18356548968793868
13/sept./2017
92.61
0.01
0.01079913606911447
12/sept./2017
92.6
0.19
0.20560545395519966
11/sept./2017
92.41
0.67
0.7303248310442555
08/sept./2017
91.74
0.13
0.14190590546883528
07/sept./2017
91.61
0.35
0.38351961428884507
06/sept./2017
91.26
-0.12
-0.1313197636244255
05/sept./2017
91.38
-0.06
-0.06561679790026247
04/sept./2017
91.44
-0.18
-0.19646365422396855
01/sept./2017
91.62
0.22
0.24070021881838075
31/août/2017
91.4
-0.12
-0.13111888111888112
30/août/2017
91.52
0.19
0.20803678966385636
29/août/2017
91.33
-0.19
-0.2076048951048951
28/août/2017
91.52
0.04
0.043725404459991256
25/août/2017
91.48
0.21
0.2300865563712063
24/août/2017
91.27
-0.07
-0.07663674184366105
23/août/2017
91.34
0.08
0.08766162612316458
22/août/2017
91.26
0.48
0.5287508261731659
21/août/2017
90.78
0.04
0.04408199250606128
18/août/2017
90.74
-0.99
-1.0792543333696718
17/août/2017
91.73
-0.05
-0.05447809980387884
16/août/2017
91.78
0.17
0.18556926099770768
14/août/2017
91.61
0.46
0.5046626439934174
11/août/2017
91.15
-0.34
-0.3716253142419937
10/août/2017
91.49
-0.41
-0.44613710554951036
09/août/2017
91.9
-0.54
-0.584162700129814
08/août/2017
92.44
0.05
0.05411841108345059
07/août/2017
92.39
0.18
0.1952065936449409
04/août/2017
92.21
-0.02
-0.021684918139434024
03/août/2017
92.23
0
0
02/août/2017
92.23
0.19
0.20643198609300303
01/août/2017
92.04
0.11
0.11965626019797672
31/juil./2017
91.93
-0.59
-0.6376999567661046
28/juil./2017
92.52
-0.3
-0.32320620555914675
27/juil./2017
92.82
0.62
0.6724511930585684
26/juil./2017
92.2
0.02
0.02169668040789759
25/juil./2017
92.18
0.17
0.1847625258124117
24/juil./2017
92.01
-0.04
-0.04345464421510049
21/juil./2017
92.05
-0.29
-0.31405674680528484
20/juil./2017
92.34
0.11
0.11926704976688712
19/juil./2017
92.23
0.23
0.25
18/juil./2017
92
-0.02
-0.021734405564007825
17/juil./2017
92.02
0.13
0.14147350092501904
14/juil./2017
91.89
0.14
0.15258855585831063
13/juil./2017
91.75
0.26
0.2841840638321128
12/juil./2017
91.49
0.57
0.6269247690277167
11/juil./2017
90.92
-0.03
-0.032985156679494226
10/juil./2017
90.95
0.17
0.18726591760299627
07/juil./2017
90.78
-0.13
-0.14299857001429986
06/juil./2017
90.91
-0.27
-0.29611756964246544
05/juil./2017
91.18
0
0
04/juil./2017
91.18
-0.2
-0.2188662727073758
03/juil./2017
91.38
0.06
0.0657030223390276
30/juin/2017
91.32
-0.67
-0.7283400369605392
29/juin/2017
91.99
-0.2
-0.21694326933506888
28/juin/2017
92.19
-0.11
-0.11917659804983749
27/juin/2017
92.3
-0.25
-0.2701242571582928
26/juin/2017
92.55
0.66
0.7182500816193275
22/juin/2017
91.89
-0.05
-0.05438329345225147
21/juin/2017
91.94
-0.41
-0.4439631835408771
20/juin/2017
92.35
0.07
0.07585609016038145
19/juin/2017
92.28
0.51
0.5557371690094802
16/juin/2017
91.77
0.15
0.16371971185330714
15/juin/2017
91.62
-0.61
-0.6613900032527377
14/juin/2017
92.23
0.5
0.5450779461462989
13/juin/2017
91.73
0.07
0.07636919048658085
12/juin/2017
91.66
0.17
0.18581265712099684
09/juin/2017
91.49
0.05
0.05468066491688539
08/juin/2017
91.44
-0.28
-0.30527692978630616
07/juin/2017
91.72
0.05
0.054543471146503764
06/juin/2017
91.67
-0.17
-0.18510452961672474
02/juin/2017
91.84
0.32
0.34965034965034963
01/juin/2017
91.52
0.38
0.41694096993636165
31/mai/2017
91.14
-0.37
-0.404327395913015
30/mai/2017
91.51
0.02
0.021860312602470216
29/mai/2017
91.49
0.11
0.12037644998905668
26/mai/2017
91.38
0.4
0.43965706748735983
24/mai/2017
90.98
-0.1
-0.10979358805445762
23/mai/2017
91.08
0
0
22/mai/2017
91.08
0.55
0.6075334143377886
19/mai/2017
90.53
0.63
0.7007786429365962
18/mai/2017
89.9
-0.56
-0.6190581472474022
17/mai/2017
90.46
-0.31
-0.3415225294700892
16/mai/2017
90.77
0.16
0.17658095132987528
15/mai/2017
90.61
0.26
0.28776978417266186
12/mai/2017
90.35
0.12
0.13299346115482655
11/mai/2017
90.23
-0.4
-0.4413549597263599
10/mai/2017
90.63
-0.02
-0.02206287920573635
09/mai/2017
90.65
-0.04
-0.04410629617377881
08/mai/2017
90.69
0.19
0.20994475138121546
05/mai/2017
90.5
0.21
0.23258389633403478
04/mai/2017
90.29
0.06
0.06649673057741327
03/mai/2017
90.23
0.05
0.05544466622310934
02/mai/2017
90.18
0.17
0.18886790356627042
28/avr./2017
90.01
-0.64
-0.7060121345835632
27/avr./2017
90.65
0.09
0.09938162544169611
26/avr./2017
90.56
-0.09
-0.09928295642581357
25/avr./2017
90.65
0.33
0.3653675819309123
24/avr./2017
90.32
0.61
0.6799687883179133
21/avr./2017
89.71
0.31
0.34675615212527966
20/avr./2017
89.4
-0.04
-0.044722719141323794
19/avr./2017
89.44
-0.11
-0.12283640424343942
18/avr./2017
89.55
-0.03
-0.033489618218352314
13/avr./2017
89.58
-0.06
-0.06693440428380187
12/avr./2017
89.64
0.2
0.22361359570661896
11/avr./2017
89.44
0.07
0.07832606019917199
10/avr./2017
89.37
0.18
0.20181634712411706
07/avr./2017
89.19
0.03
0.033647375504710635
06/avr./2017
89.16
-0.3
-0.335345405767941
05/avr./2017
89.46
0.3
0.3364737550471063
04/avr./2017
89.16
-0.26
-0.29076269290986356
03/avr./2017
89.42
0.13
0.1455930115354463
31/mars/2017
89.29
-0.62
-0.6895784673562452
30/mars/2017
89.91
0.03
0.03337783711615487
29/mars/2017
89.88
0.12
0.13368983957219252
28/mars/2017
89.76
0.28
0.3129190880643719
27/mars/2017
89.48
-0.21
-0.23413981491805105
24/mars/2017
89.69
0.01
0.011150758251561105
23/mars/2017
89.68
0.33
0.3693340794627868
22/mars/2017
89.35
-0.45
-0.5011135857461024
21/mars/2017
89.8
-0.24
-0.2665482007996446
20/mars/2017
90.04
-0.07
-0.0776828320941072
17/mars/2017
90.11
0.12
0.1333481497944216
16/mars/2017
89.99
0.89
0.9988776655443322
15/mars/2017
89.1
0.1
0.11235955056179775
14/mars/2017
89
-0.15
-0.16825574873808188
13/mars/2017
89.15
0.03
0.033662477558348294
10/mars/2017
89.12
0.35
0.3942773459502084
09/mars/2017
88.77
-0.08
-0.09003939223410241
08/mars/2017
88.85
-0.08
-0.08995839424266276
07/mars/2017
88.93
-0.22
-0.24677509814918677
06/mars/2017
89.15
0.08
0.0898169978668463
03/mars/2017
89.07
-0.17
-0.19049753473778575
02/mars/2017
89.24
0.01
0.01120699316373417
01/mars/2017
89.23
0.1
0.11219566924716706
28/févr./2017
89.13
-0.93
-1.0326449033977347
27/févr./2017
90.06
0.13
0.14455687757144445
24/févr./2017
89.93
-0.07
-0.07777777777777778
23/févr./2017
90
0.35
0.39040713887339656
22/févr./2017
89.65
0.16
0.1787909263604872
21/févr./2017
89.49
0.13
0.14547896150402864
20/févr./2017
89.36
0.25
0.2805521265851195
17/févr./2017
89.11
-0.13
-0.14567458538771852
16/févr./2017
89.24
0.4
0.45024763619990993
15/févr./2017
88.84
-0.03
-0.03375717339934736
14/févr./2017
88.87
0.03
0.03376857271499325
13/févr./2017
88.84
0.09
0.10140845070422536
10/févr./2017
88.75
0.38
0.430010184451737
09/févr./2017
88.37
0.24
0.27232497446953363
08/févr./2017
88.13
0.19
0.21605640209233568
07/févr./2017
87.94
0.02
0.022747952684258416
06/févr./2017
87.92
0.03
0.03413357606098532
03/févr./2017
87.89
0.35
0.39981722641078365
02/févr./2017
87.54
-0.02
-0.02284148012791229
01/févr./2017
87.56
0.05
0.05713632727688264
31/janv./2017
87.51
-0.28
-0.31894293199681056
30/janv./2017
87.79
-0.34
-0.3857937138318393
27/janv./2017
88.13
-0.24
-0.27158537965372864
26/janv./2017
88.37
-0.17
-0.1920036141856788
25/janv./2017
88.54
0.46
0.522252497729337
24/janv./2017
88.08
0.38
0.43329532497149376
23/janv./2017
87.7
0.1
0.1141552511415525
20/janv./2017
87.6
0.12
0.13717421124828533
19/janv./2017
87.48
-0.2
-0.2281021897810219
18/janv./2017
87.68
-0.15
-0.17078446999886143
17/janv./2017
87.83
0.38
0.43453401943967984
16/janv./2017
87.45
-0.06
-0.06856359273225918
13/janv./2017
87.51
0.12
0.13731548232063165
12/janv./2017
87.39
0.26
0.2984046826580971
11/janv./2017
87.13
-0.07
-0.08027522935779817
10/janv./2017
87.2
0.09
0.10331764435770864
09/janv./2017
87.11
-0.19
-0.21764032073310424
06/janv./2017
87.3
0.03
0.034376074252320386
05/janv./2017
87.27
-0.04
-0.045813767036994614
04/janv./2017
87.31
0.75
0.8664510166358595
03/janv./2017
86.56
-0.09
-0.10386612810155799
02/janv./2017
86.65
-0.03
-0.03461005999077065
30/déc./2016
86.68
-0.37
-0.4250430786904078
29/déc./2016
87.05
0.06
0.06897344522358892
28/déc./2016
86.99
-0.26
-0.2979942693409742
27/déc./2016
87.25
0.2
0.22975301550832855
23/déc./2016
87.05
-0.11
-0.12620468104635155
22/déc./2016
87.16
-0.29
-0.3316180674671241
21/déc./2016
87.45
0.11
0.12594458438287154
20/déc./2016
87.34
0
0
19/déc./2016
87.34
0.15
0.17203807776121116
16/déc./2016
87.19
0.12
0.13782014471115195
15/déc./2016
87.07
-1.13
-1.2811791383219955
14/déc./2016
88.2
0.16
0.18173557473875512
13/déc./2016
88.04
0.55
0.6286432735169734
12/déc./2016
87.49
0.23
0.2635801054320422
09/déc./2016
87.26
0.11
0.12621916236374067
08/déc./2016
87.15
0.71
0.8213789912077741
07/déc./2016
86.44
0.24
0.27842227378190254
06/déc./2016
86.2
0.32
0.37261294829995345
05/déc./2016
85.88
0.2
0.2334267040149393
02/déc./2016
85.68
0.05
0.05839075090505664
01/déc./2016
85.63
-0.46
-0.5343245440817749
30/nov./2016
86.09
-0.53
-0.6118679288847841
29/nov./2016
86.62
0.1
0.1155802126675913
28/nov./2016
86.52
-0.01
-0.011556685542586386
25/nov./2016
86.53
0.36
0.4177788093303934
24/nov./2016
86.17
0.06
0.06967831842991523
23/nov./2016
86.11
-0.17
-0.1970329160871581
22/nov./2016
86.28
0.55
0.6415490493409541
21/nov./2016
85.73
0.19
0.2221183072246902
18/nov./2016
85.54
-0.1
-0.11676786548341897
17/nov./2016
85.64
0.01
0.011678150181011327
16/nov./2016
85.63
0.28
0.3280609256004687
15/nov./2016
85.35
0.13
0.15254635062191974
14/nov./2016
85.22
-0.3
-0.3507951356407858
11/nov./2016
85.52
-0.75
-0.8693636258258954
10/nov./2016
86.27
0.71
0.8298270219728845
09/nov./2016
85.56
-0.3
-0.3494060097833683
08/nov./2016
85.86
0.15
0.17500875043752187
07/nov./2016
85.71
0.56
0.6576629477392836
04/nov./2016
85.15
-0.6
-0.6997084548104956
03/nov./2016
85.75
-0.11
-0.12811553692056837
02/nov./2016
85.86
-0.41
-0.4752521154514895
31/oct./2016
86.27
-0.19
-0.21975479990747165
28/oct./2016
86.46
-0.71
-0.8145004015142825
27/oct./2016
87.17
-0.03
-0.034403669724770644
26/oct./2016
87.2
-0.19
-0.2174161803410001
25/oct./2016
87.39
-0.22
-0.25111288665677434
24/oct./2016
87.61
0.64
0.7358859376796597
21/oct./2016
86.97
-0.38
-0.4350314825414997
20/oct./2016
87.35
0.22
0.2524962699414668
19/oct./2016
87.13
0.06
0.06891007235557597
18/oct./2016
87.07
0.31
0.35730751498386354
17/oct./2016
86.76
-0.32
-0.3674781809830041
14/oct./2016
87.08
0.93
1.0795124782356356
13/oct./2016
86.15
-0.5
-0.5770340450086555
12/oct./2016
86.65
-0.54
-0.6193370799403601
11/oct./2016
87.19
-0.51
-0.5815279361459521
10/oct./2016
87.7
0.11
0.1255851124557598
07/oct./2016
87.59
-0.02
-0.02282844424152494
06/oct./2016
87.61
-0.46
-0.5223117974338595
05/oct./2016
88.07
-0.34
-0.38457188100893563
04/oct./2016
88.41
-0.11
-0.12426570266606417
03/oct./2016
88.52
0.21
0.23779866379798437
30/sept./2016
88.31
-1.12
-1.2523761601252377
29/sept./2016
89.43
0.03
0.03355704697986577
28/sept./2016
89.4
0.16
0.17929179740026893
27/sept./2016
89.24
0.13
0.14588710582426215
26/sept./2016
89.11
-0.61
-0.6798930004458315
23/sept./2016
89.72
-0.31
-0.3443296678884816
22/sept./2016
90.03
1.18
1.3280810354530106
21/sept./2016
88.85
0.29
0.3274616079494128
20/sept./2016
88.56
-0.02
-0.022578460149017838
19/sept./2016
88.58
0.82
0.9343664539653601
16/sept./2016
87.76
0.45
0.5154048791661895
15/sept./2016
87.31
-0.16
-0.18291985823710988
14/sept./2016
87.47
-0.5
-0.5683755825849721
13/sept./2016
87.97
0.02
0.02274019329164298
12/sept./2016
87.95
-1.07
-1.201977083801393
09/sept./2016
89.02
-1.08
-1.1986681465038846
08/sept./2016
90.1
-0.13
-0.14407624958439544
07/sept./2016
90.23
0.26
0.28898521729465376
06/sept./2016
89.97
0.27
0.3010033444816054
05/sept./2016
89.7
0.16
0.17869108778199688
02/sept./2016
89.54
0.7
0.7879333633498424
01/sept./2016
88.84
-0.07
-0.07873130131593746
31/août/2016
88.91
-0.83
-0.9248941386226878
30/août/2016
89.74
-0.02
-0.022281639928698752
29/août/2016
89.76
-0.48
-0.5319148936170213
26/août/2016
90.24
-0.16
-0.17699115044247787
25/août/2016
90.4
-0.18
-0.1987193640980349
24/août/2016
90.58
-0.26
-0.2862175253192426
23/août/2016
90.84
0.85
0.944549394377153
22/août/2016
89.99
0.08
0.08897786675564454
19/août/2016
89.91
-0.58
-0.6409548016355399
18/août/2016
90.49
0.52
0.5779704345893075
17/août/2016
89.97
-0.82
-0.9031831699526379
16/août/2016
90.79
-0.23
-0.2526917161063503
12/août/2016
91.02
0.28
0.3085739475424289
11/août/2016
90.74
0.06
0.06616674018526687
10/août/2016
90.68
0.33
0.36524626452684006
09/août/2016
90.35
0.2
0.2218524681087077
08/août/2016
90.15
0.13
0.14441235281048656
05/août/2016
90.02
0.32
0.35674470457079155
04/août/2016
89.7
0.08
0.08926578888640928
03/août/2016
89.62
-0.67
-0.7420533835419205
02/août/2016
90.29
-0.11
-0.12168141592920353
01/août/2016
90.4
0.34
0.37752609371530094
29/juil./2016
90.06
-0.34
-0.37610619469026546
28/juil./2016
90.4
-0.31
-0.3417484290596406
27/juil./2016
90.71
-0.27
-0.2967685205539679
26/juil./2016
90.98
0.33
0.36403750689464975
25/juil./2016
90.65
0.02
0.022067747986317995
22/juil./2016
90.63
0.14
0.15471322798099238
21/juil./2016
90.49
-0.08
-0.08832946891906812
20/juil./2016
90.57
0.15
0.16589250165892502
19/juil./2016
90.42
-0.03
-0.03316749585406302
18/juil./2016
90.45
-0.14
-0.15454244397836406
15/juil./2016
90.59
-0.03
-0.03310527477378062
14/juil./2016
90.62
0.45
0.4990573361428413
13/juil./2016
90.17
0.09
0.09991119005328597
12/juil./2016
90.08
0.42
0.4684363149676556
11/juil./2016
89.66
0.83
0.9343690194754024
08/juil./2016
88.83
-0.03
-0.0337609723160027
07/juil./2016
88.86
0.62
0.7026291931097008
06/juil./2016
88.24
-0.6
-0.6753714542998649
05/juil./2016
88.84
-0.54
-0.6041620049228015
04/juil./2016
89.38
0.12
0.13443871835088506
01/juil./2016
89.26
1.45
1.651292563489352
30/juin/2016
87.81
-0.25
-0.28389734272087214
29/juin/2016
88.06
1.16
1.334867663981588
28/juin/2016
86.9
1
1.1641443538998837
27/juin/2016
85.9
-1.19
-1.3664025720519004
24/juin/2016
87.09
-1.84
-2.0690430675812435
22/juin/2016
88.93
0.41
0.4631721644826028
21/juin/2016
88.52
-0.14
-0.15790660951951274
20/juin/2016
88.66
0.95
1.083114810169878
17/juin/2016
87.71
0.88
1.0134746055510768
16/juin/2016
86.83
-0.79
-0.90162063455832
15/juin/2016
87.62
0.19
0.21731671051126616
14/juin/2016
87.43
-0.74
-0.8392877395939662
13/juin/2016
88.17
-0.72
-0.809989875126561
10/juin/2016
88.89
-0.7
-0.7813372028128139
09/juin/2016
89.59
-0.31
-0.3448275862068966
08/juin/2016
89.9
0.26
0.2900490852298081
07/juin/2016
89.64
0.47
0.5270830996972076
06/juin/2016
89.17
0.33
0.37145429986492573
03/juin/2016
88.84
0.68
0.7713248638838476
02/juin/2016
88.16
0.05
0.056747247758483714
01/juin/2016
88.11
-0.17
-0.1925690983235161
31/mai/2016
88.28
-0.39
-0.4398330889816172
30/mai/2016
88.67
0.06
0.06771244780498815
27/mai/2016
88.61
0.26
0.2942840973401245
26/mai/2016
88.35
0.23
0.26100771674988654
25/mai/2016
88.12
0.49
0.5591692342804976
24/mai/2016
87.63
0.08
0.09137635636778983
23/mai/2016
87.55
0.17
0.19455252918287938
20/mai/2016
87.38
0.54
0.6218332565637955
19/mai/2016
86.84
-0.77
-0.8788951032987102
18/mai/2016
87.61
-0.69
-0.7814269535673839
17/mai/2016
88.3
0.22
0.24977293369663942
13/mai/2016
88.08
-0.66
-0.7437457741717377
12/mai/2016
88.74
-0.21
-0.23608768971332209
11/mai/2016
88.95
0.03
0.033738191632928474
10/mai/2016
88.92
0.39
0.44052863436123346
09/mai/2016
88.53
0.31
0.3513942416685559
06/mai/2016
88.22
-0.63
-0.7090602138435566
04/mai/2016
88.85
-0.58
-0.6485519400648552
03/mai/2016
89.43
-0.4
-0.4452855393521095
02/mai/2016
89.83
0.12
0.13376435180024523
29/avr./2016
89.71
-1.34
-1.471718835804503
28/avr./2016
91.05
-0.15
-0.16447368421052633
27/avr./2016
91.2
-0.24
-0.26246719160104987
26/avr./2016
91.44
0.46
0.5056056276104638
25/avr./2016
90.98
-0.31
-0.3395771716507832
22/avr./2016
91.29
-0.27
-0.2948885976408912
21/avr./2016
91.56
-0.2
-0.21795989537925023
20/avr./2016
91.76
-0.22
-0.23918243096325287
19/avr./2016
91.98
1.35
1.4895729890764648
18/avr./2016
90.63
-0.28
-0.3079969200307997
15/avr./2016
90.91
0.08
0.08807662666519872
14/avr./2016
90.83
0.15
0.16541685046316718
13/avr./2016
90.68
0.82
0.9125306031604719
12/avr./2016
89.86
-0.19
-0.21099389228206553
11/avr./2016
90.05
0.32
0.3566254318511089
08/avr./2016
89.73
0.31
0.34667859539252965
07/avr./2016
89.42
0.49
0.5509951647363095
06/avr./2016
88.93
-0.32
-0.3585434173669468
05/avr./2016
89.25
-1
-1.10803324099723
04/avr./2016
90.25
0.57
0.635593220338983
01/avr./2016
89.68
-1
-1.1027790030877813
31/mars/2016
90.68
-0.84
-0.9178321678321678
30/mars/2016
91.52
1.1
1.2165450121654502
29/mars/2016
90.42
0.45
0.5001667222407469
24/mars/2016
89.97
-0.53
-0.585635359116022
23/mars/2016
90.5
-0.37
-0.4071750852866733
22/mars/2016
90.87
0.13
0.14326647564469913
21/mars/2016
90.74
-0.38
-0.4170324846356453
18/mars/2016
91.12
0.48
0.529567519858782
17/mars/2016
90.64
1.22
1.3643480205770522
16/mars/2016
89.42
0.06
0.06714413607878246
15/mars/2016
89.36
-0.48
-0.5342831700801425
14/mars/2016
89.84
0.33
0.36867389118534244
11/mars/2016
89.51
0.29
0.3250392288724501
10/mars/2016
89.22
0.51
0.5749070003381805
09/mars/2016
88.71
0.18
0.20332090816672316
08/mars/2016
88.53
-0.02
-0.02258610954263128
07/mars/2016
88.55
-0.06
-0.06771244780498815
04/mars/2016
88.61
0.77
0.8765938069216758
03/mars/2016
87.84
0.57
0.6531454107940873
02/mars/2016
87.27
0.68
0.7853100819956115
01/mars/2016
86.59
0.41
0.4757484335112555
29/févr./2016
86.18
-1.15
-1.3168441543570366
26/févr./2016
87.33
0.45
0.5179558011049724
25/févr./2016
86.88
1.19
1.3887268059283464
24/févr./2016
85.69
-1.11
-1.2788018433179724
23/févr./2016
86.8
-0.11
-0.12656771372684386
22/févr./2016
86.91
1.27
1.4829518916394209
19/févr./2016
85.64
-0.49
-0.5689074654591896
18/févr./2016
86.13
0.78
0.9138840070298769
17/févr./2016
85.35
0.8
0.9461856889414547
16/févr./2016
84.55
0.07
0.08285984848484848
15/févr./2016
84.48
1.62
1.9551049963794351
12/févr./2016
82.86
-0.42
-0.5043227665706052
11/févr./2016
83.28
-0.67
-0.798094103633115
10/févr./2016
83.95
0.12
0.14314684480496243
09/févr./2016
83.83
-0.34
-0.4039443982416538
08/févr./2016
84.17
-0.98
-1.1509101585437462
05/févr./2016
85.15
-0.22
-0.25770176877123113
04/févr./2016
85.37
0.29
0.34085566525622946
03/févr./2016
85.08
-0.14
-0.16428068528514433
02/févr./2016
85.22
-0.41
-0.4788041574214644
01/févr./2016
85.63
0.8
0.9430625957797949
29/janv./2016
84.83
0.01
0.01178967224711153
28/janv./2016
84.82
0.04
0.04718093890068412
27/janv./2016
84.78
0.77
0.9165575526723009
26/janv./2016
84.01
-0.35
-0.41488857278330965
25/janv./2016
84.36
0.11
0.13056379821958458
22/janv./2016
84.25
2.31
2.8191359531364415
21/janv./2016
81.94
-0.4
-0.48579062424095215
20/janv./2016
82.34
-1.82
-2.16254752851711
19/janv./2016
84.16
0.61
0.7301017354877319
18/janv./2016
83.55
-0.13
-0.15535372848948376
15/janv./2016
83.68
-0.43
-0.5112352871240042
14/janv./2016
84.11
-1.79
-2.0838183934807915
13/janv./2016
85.9
0.27
0.31531005488730585
12/janv./2016
85.63
0.1
0.116918040453642
11/janv./2016
85.53
-1.14
-1.3153340256143995
08/janv./2016
86.67
-0.16
-0.18426811010019578
07/janv./2016
86.83
-1.04
-1.1835666325253216
06/janv./2016
87.87
-0.48
-0.5432937181663837
05/janv./2016
88.35
0.27
0.3065395095367847
04/janv./2016
88.08
-1.67
-1.860724233983287
31/déc./2015
89.75
-1.05
-1.1563876651982379
30/déc./2015
90.8
-0.24
-0.26362038664323373
29/déc./2015
91.04
0.62
0.68568900685689
28/déc./2015
90.42
0.15
0.16616816218012628
23/déc./2015
90.27
0.97
1.0862262038073909
22/déc./2015
89.3
0.18
0.20197486535008977
21/déc./2015
89.12
-0.09
-0.10088555094720322
18/déc./2015
89.21
-1.04
-1.1523545706371192
17/déc./2015
90.25
0.42
0.46754981631971504
16/déc./2015
89.83
0.52
0.5822416302765647
15/déc./2015
89.31
0.84
0.9494743981010512
14/déc./2015
88.47
-0.6
-0.6736274840013473
11/déc./2015
89.07
-0.85
-0.9452846975088968
10/déc./2015
89.92
-0.56
-0.618921308576481
09/déc./2015
90.48
0.37
0.41060925535456666
08/déc./2015
90.11
-0.96
-1.0541341824969803
07/déc./2015
91.07
0.29
0.31945362414628775
04/déc./2015
90.78
-0.23
-0.252719481375673
03/déc./2015
91.01
-0.61
-0.6657934948701157
02/déc./2015
91.62
0.03
0.03275466754012447
01/déc./2015
91.59
0.68
0.7479925200747992
30/nov./2015
90.91
-0.83
-0.9047307608458688
27/nov./2015
91.74
-0.35
-0.3800629818655663
26/nov./2015
92.09
0.17
0.18494342906875544
25/nov./2015
91.92
0.31
0.33839100534876104
24/nov./2015
91.61
-0.21
-0.2287083424090612
23/nov./2015
91.82
-0.48
-0.5200433369447454
20/nov./2015
92.3
0.28
0.30428167789610955
19/nov./2015
92.02
0.88
0.9655475093263112
18/nov./2015
91.14
0.11
0.12083928375260904
17/nov./2015
91.03
0.89
0.9873530064344354
16/nov./2015
90.14
-0.3
-0.33171163202122955
13/nov./2015
90.44
-0.96
-1.0503282275711159
12/nov./2015
91.4
-0.61
-0.6629714161504184
11/nov./2015
92.01
0.08
0.08702273468943762
10/nov./2015
91.93
-0.15
-0.16290182450043442
09/nov./2015
92.08
-0.44
-0.4755728491137051
06/nov./2015
92.52
-0.9
-0.9633911368015414
05/nov./2015
93.42
-0.09
-0.09624639076034648
04/nov./2015
93.51
0.39
0.41881443298969073
03/nov./2015
93.12
0.02
0.021482277121374866
02/nov./2015
93.1
-0.07
-0.07513148009015777
30/oct./2015
93.17
-0.09
-0.09650439631138752
29/oct./2015
93.26
-0.62
-0.6604175543246698
28/oct./2015
93.88
0.38
0.40641711229946526
27/oct./2015
93.5
-0.37
-0.39416213912858206
26/oct./2015
93.87
-0.09
-0.09578544061302682
23/oct./2015
93.96
0.78
0.8370895041854475
22/oct./2015
93.18
-0.07
-0.07506702412868632
21/oct./2015
93.25
0.1
0.10735373054213634
20/oct./2015
93.15
0.02
0.021475357027810588
19/oct./2015
93.13
-0.24
-0.25704187640569776
16/oct./2015
93.37
0.85
0.9187202766969303
15/oct./2015
92.52
-0.07
-0.07560211685927205
14/oct./2015
92.59
-0.13
-0.14020707506471095
13/oct./2015
92.72
-0.23
-0.24744486282947822
12/oct./2015
92.95
0.01
0.010759629868732516
09/oct./2015
92.94
1.2
1.3080444735120995
08/oct./2015
91.74
-0.2
-0.2175331738090059
07/oct./2015
91.94
0.72
0.789300591975444
06/oct./2015
91.22
0.56
0.6176924773880432
05/oct./2015
90.66
2.44
2.765812740875085
02/oct./2015
88.22
-0.13
-0.14714204867006225
01/oct./2015
88.35
0.35
0.3977272727272727
30/sept./2015
88
0.45
0.5139920045688178
29/sept./2015
87.55
-1.23
-1.3854471727866637
28/sept./2015
88.78
-1.22
-1.3555555555555556
25/sept./2015
90
0.9
1.0101010101010102
24/sept./2015
89.1
-1.02
-1.1318242343541944
23/sept./2015
90.12
-0.31
-0.3428065907331638
22/sept./2015
90.43
-1
-1.0937329104232747
21/sept./2015
91.43
-0.19
-0.20737830168085572
18/sept./2015
91.62
-0.8
-0.8656135035706557
17/sept./2015
92.42
0.41
0.44560373872405173
16/sept./2015
92.01
0.86
0.943499725726824
15/sept./2015
91.15
-0.01
-0.010969723562966213
14/sept./2015
91.16
0.05
0.05487871803314674
11/sept./2015
91.11
0.08
0.08788311545644294
10/sept./2015
91.03
-1.47
-1.5891891891891892
09/sept./2015
92.5
1.8
1.9845644983461963
08/sept./2015
90.7
0.85
0.9460211463550362
07/sept./2015
89.85
-0.06
-0.0667334000667334
04/sept./2015
89.91
-1.35
-1.4792899408284024
03/sept./2015
91.26
0.86
0.9513274336283186
02/sept./2015
90.4
-0.13
-0.14359880702529548
01/sept./2015
90.53
-1.47
-1.5978260869565217
31/août/2015
92
-1.1
-1.1815252416756177
28/août/2015
93.1
0.85
0.9214092140921409
27/août/2015
92.25
1.79
1.9787751492372319
26/août/2015
90.46
-0.75
-0.822278258962833
25/août/2015
91.21
0.84
0.9295120061967467
24/août/2015
90.37
-4.48
-4.723247232472325
21/août/2015
94.85
-1.25
-1.3007284079084287
20/août/2015
96.1
-0.64
-0.6615670870374198
19/août/2015
96.74
-0.8
-0.8201763379126512
18/août/2015
97.54
0.18
0.1848808545603944
17/août/2015
97.36
-0.35
-0.3582028451540272
14/août/2015
97.71
-0.15
-0.15328019619865113
13/août/2015
97.86
0.3
0.3075030750307503
12/août/2015
97.56
-0.58
-0.5909924597513756
11/août/2015
98.14
-0.21
-0.21352313167259787
10/août/2015
98.35
0.56
0.572655690765927
07/août/2015
97.79
-0.26
-0.26517083120856705
06/août/2015
98.05
-0.3
-0.3050330452465684
05/août/2015
98.35
0.23
0.23440684875662454
04/août/2015
98.12
0.04
0.040783034257748776
03/août/2015
98.08
-0.34
-0.3454582401950823
31/juil./2015
98.42
0.26
0.26487367563162184
30/juil./2015
98.16
0
0
29/juil./2015
98.16
0.82
0.84240805424286
28/juil./2015
97.34
0.13
0.13373109762370128
27/juil./2015
97.21
-1.13
-1.1490746390075248
24/juil./2015
98.34
-0.66
-0.6666666666666666
23/juil./2015
99
-0.24
-0.2418379685610641
22/juil./2015
99.24
-0.41
-0.41144004014049174
21/juil./2015
99.65
0.13
0.13062700964630225
20/juil./2015
99.52
-0.26
-0.26057326117458407
17/juil./2015
99.78
-0.21
-0.21002100210021002
16/juil./2015
99.99
0.5
0.502563071665494
15/juil./2015
99.49
-0.12
-0.12046983234614998
14/juil./2015
99.61
0.33
0.3323932312651088
13/juil./2015
99.28
0.78
0.7918781725888325
10/juil./2015
98.5
0.42
0.4282218597063622
09/juil./2015
98.08
0.49
0.5021006250640434
08/juil./2015
97.59
-0.67
-0.6818644412782414
07/juil./2015
98.26
-0.18
-0.1828524989841528
06/juil./2015
98.44
-0.68
-0.6860371267150929
03/juil./2015
99.12
-0.28
-0.28169014084507044
02/juil./2015
99.4
0.39
0.3938996061003939
01/juil./2015
99.01
0.23
0.23284065600323953
30/juin/2015
98.78
-0.82
-0.8232931726907631
29/juin/2015
99.6
-1.12
-1.1119936457505957
26/juin/2015
100.72
-0.26
-0.25747672806496336
25/juin/2015
100.98
-0.43
-0.4240212996745883
24/juin/2015
101.41
0.12
0.11847171487807286
22/juin/2015
101.29
0.62
0.6158736465679945
19/juin/2015
100.67
0.22
0.2190144350423096
18/juin/2015
100.45
0.56
0.5606166783461808
17/juin/2015
99.89
0.28
0.28109627547434995
16/juin/2015
99.61
0.16
0.16088486676721972
15/juin/2015
99.45
-0.81
-0.8078994614003591
12/juin/2015
100.26
-0.3
-0.29832935560859186
11/juin/2015
100.56
0.42
0.4194128220491312
10/juin/2015
100.14
0.74
0.744466800804829
09/juin/2015
99.4
-0.51
-0.5104594134721249
08/juin/2015
99.91
-0.08
-0.08000800080008001
05/juin/2015
99.99
-1.29
-1.2736966824644549
04/juin/2015
101.28
-0.37
-0.36399409739301525
03/juin/2015
101.65
0.17
0.16752069373275522
02/juin/2015
101.48
-0.19
-0.1868791187174191
01/juin/2015
101.67
-0.29
-0.2844252648097293
29/mai/2015
101.96
-0.55
-0.5365330211686665
28/mai/2015
102.51
-0.31
-0.30149776308111265
27/mai/2015
102.82
0.04
0.03891807744697412
26/mai/2015
102.78
-0.91
-0.87761597068184
22/mai/2015
103.69
-0.09
-0.08672191173636538
21/mai/2015
103.78
0.12
0.11576307158016592
20/mai/2015
103.66
-0.12
-0.11562921564848719
19/mai/2015
103.78
-0.08
-0.0770267668014635
18/mai/2015
103.86
0.05
0.04816491667469415
15/mai/2015
103.81
0.43
0.4159411878506481
13/mai/2015
103.38
0.64
0.6229316721822075
12/mai/2015
102.74
-0.84
-0.8109673682178027
11/mai/2015
103.58
0.23
0.22254475084663763
08/mai/2015
103.35
1.29
1.263962375073486
07/mai/2015
102.06
-0.81
-0.7874015748031497
06/mai/2015
102.87
-0.27
-0.2617801047120419
05/mai/2015
103.14
-0.45
-0.43440486533449174
04/mai/2015
103.59
0.23
0.22252321981424147
30/avr./2015
103.36
-1.43
-1.3646340299646913
29/avr./2015
104.79
-0.29
-0.27598020555767033
28/avr./2015
105.08
-0.18
-0.17100513015390462
27/avr./2015
105.26
0.43
0.4101879233043976
24/avr./2015
104.83
0.45
0.43111707223606055
23/avr./2015
104.38
0.5
0.48132460531382365
22/avr./2015
103.88
-0.06
-0.05772561092938234
21/avr./2015
103.94
0.27
0.26044178643773513
20/avr./2015
103.67
0.22
0.2126631222812953
17/avr./2015
103.45
-0.59
-0.5670895809304114
16/avr./2015
104.04
0.18
0.1733102253032929
15/avr./2015
103.86
0.29
0.28000386212223616
14/avr./2015
103.57
-0.18
-0.17349397590361446
13/avr./2015
103.75
0.63
0.6109387121799845
10/avr./2015
103.12
0.26
0.25277075636787866
09/avr./2015
102.86
-0.04
-0.038872691933916424
08/avr./2015
102.9
0.38
0.37065938353492
07/avr./2015
102.52
0.62
0.6084396467124632
02/avr./2015
101.9
1.29
1.2821787098697943
01/avr./2015
100.61
-0.51
-0.5043512658227848
31/mars/2015
101.12
-0.93
-0.9113179813816756
30/mars/2015
102.05
0.44
0.4330282452514516
27/mars/2015
101.61
0.04
0.03938170719700699
26/mars/2015
101.57
-1.37
-1.3308723528268895
25/mars/2015
102.94
0.07
0.06804704967434626
24/mars/2015
102.87
-0.06
-0.05829204313611192
23/mars/2015
102.93
0.84
0.8228034087569791
20/mars/2015
102.09
0.81
0.7997630331753555
19/mars/2015
101.28
0.93
0.9267563527653214
18/mars/2015
100.35
0.3
0.29985007496251875
17/mars/2015
100.05
0.1
0.10005002501250625
16/mars/2015
99.95
0.75
0.7560483870967742
13/mars/2015
99.2
-0.6
-0.6012024048096193
12/mars/2015
99.8
0.96
0.971266693646297
11/mars/2015
98.84
-0.77
-0.7730147575544624
10/mars/2015
99.61
-0.84
-0.8362369337979094
09/mars/2015
100.45
-0.48
-0.4755771326662043
06/mars/2015
100.93
-0.74
-0.7278449886888955
05/mars/2015
101.67
0.29
0.28605247583349774
04/mars/2015
101.38
-0.78
-0.7635082223962412
03/mars/2015
102.16
-0.15
-0.1466132342879484
02/mars/2015
102.31
-0.07
-0.06837272904864232
27/févr./2015
102.38
-0.62
-0.6019417475728155
26/févr./2015
103
-0.16
-0.15509887553315238
25/févr./2015
103.16
0.25
0.24293071615975123
24/févr./2015
102.91
0.02
0.01943823500826125
23/févr./2015
102.89
0.65
0.6357589984350548
20/févr./2015
102.24
-0.31
-0.3022915650901999
19/févr./2015
102.55
0.28
0.2737850787132101
18/févr./2015
102.27
0.09
0.08807985907222549
17/févr./2015
102.18
-0.19
-0.18560125036631825
16/févr./2015
102.37
-0.03
-0.029296875
13/févr./2015
102.4
0.32
0.31347962382445144
12/févr./2015
102.08
0.72
0.7103393843725335
11/févr./2015
101.36
0.09
0.08887133405747014
10/févr./2015
101.27
-0.32
-0.31499163303474753
09/févr./2015
101.59
-0.46
-0.4507594316511514
06/févr./2015
102.05
-0.07
-0.06854680767724246
05/févr./2015
102.12
0.04
0.03918495297805643
04/févr./2015
102.08
0.38
0.37364798426745327
03/févr./2015
101.7
1.4
1.3958125623130608
02/févr./2015
100.3
-0.62
-0.6143479984145858
30/janv./2015
100.92
-0.71
-0.6986126143855161
29/janv./2015
101.63
-1.22
-1.1861934856587264
28/janv./2015
102.85
0.35
0.34146341463414637
27/janv./2015
102.5
0.47
0.4606488287758502
26/janv./2015
102.03
-0.45
-0.43911007025761123
23/janv./2015
102.48
0.58
0.5691854759568205
22/janv./2015
101.9
0.3
0.2952755905511811
21/janv./2015
101.6
0.74
0.7336902637319056
20/janv./2015
100.86
0.05
0.04959825414145422
19/janv./2015
100.81
0.63
0.6288680375324416
16/janv./2015
100.18
0.08
0.07992007992007992
15/janv./2015
100.1
0.38
0.38106698756518254
14/janv./2015
99.72
-1.22
-1.2086387953239548
13/janv./2015
100.94
0.98
0.9803921568627451
12/janv./2015
99.96
-0.64
-0.6361829025844931
09/janv./2015
100.6
-0.01
-0.009939369843951893
08/janv./2015
100.61
1.32
1.329439017020848
07/janv./2015
99.29
0.04
0.04030226700251889
06/janv./2015
99.25
-0.31
-0.3113700281237445
05/janv./2015
99.56
-1.17
-1.161520897448625
02/janv./2015
100.73
-0.7
-0.6901311249137336
31/déc./2014
101.43
-0.63
-0.6172839506172839
30/déc./2014
102.06
-0.18
-0.176056338028169
29/déc./2014
102.24
--
--
23/déc./2014
101.51
0.05
0.04928050463236743
22/déc./2014
101.46
0.44
0.43555731538309245
19/déc./2014
101.02
0.79
0.7881871695101267
18/déc./2014
100.23
1.59
1.6119221411192215
17/déc./2014
98.64
0.56
0.5709624796084829
16/déc./2014
98.08
-1.05
-1.0592151719963685
15/déc./2014
99.13
-0.76
-0.7608369206126739
12/déc./2014
99.89
-0.33
-0.3292755936938735
11/déc./2014
100.22
-0.31
-0.30836566199144533
10/déc./2014
100.53
-0.13
-0.12914762567057422
09/déc./2014
100.66
-0.86
-0.847123719464145
08/déc./2014
101.52
-0.19
-0.18680562383246485
05/déc./2014
101.71
-0.36
-0.35269912804937786
04/déc./2014
102.07
0.04
0.039204155640497895
03/déc./2014
102.03
0.08
0.0784698381559588
02/déc./2014
101.95
0.11
0.10801256873527101
01/déc./2014
101.84
-0.19
-0.186219739292365
28/nov./2014
102.03
-0.84
-0.8165645960921551
27/nov./2014
102.87
-0.05
-0.04858142246404975
26/nov./2014
102.92
0.21
0.20445915684938176
25/nov./2014
102.71
0.21
0.2048780487804878
24/nov./2014
102.5
-0.12
-0.11693626973299552
21/nov./2014
102.62
0.83
0.8154042636801258
20/nov./2014
101.79
-0.02
-0.019644435713584128
19/nov./2014
101.81
-0.16
-0.15690889477297243
18/nov./2014
101.97
0.92
0.9104403760514597
17/nov./2014
101.05
-0.38
-0.3746426106674554
14/nov./2014
101.43
-0.31
-0.3046982504423039
13/nov./2014
101.74
0.26
0.2562081198265668
12/nov./2014
101.48
-0.21
-0.2065099813157636
11/nov./2014
101.69
0.08
0.07873240822753666
10/nov./2014
101.61
0.24
0.23675643681562591
07/nov./2014
101.37
-0.01
-0.009863878477017163
06/nov./2014
101.38
-0.19
-0.1870631091857832
05/nov./2014
101.57
-0.21
-0.2063273727647868
04/nov./2014
101.78
-0.05
-0.049101443582441326
03/nov./2014
101.83
-0.05
-0.04907734589713388
31/oct./2014
101.88
-0.06
-0.05885815185403178
30/oct./2014
101.94
-0.32
-0.31292783101897126
29/oct./2014
102.26
0.94
0.927753651796289
28/oct./2014
101.32
0.21
0.2076945900504401
27/oct./2014
101.11
0.38
0.3772461034448526
24/oct./2014
100.73
0.26
0.2587837165322982
23/oct./2014
100.47
-0.29
-0.28781262405716557
22/oct./2014
100.76
0.93
0.9315836922768707
21/oct./2014
99.83
0.9
0.909734155463459
20/oct./2014
98.93
0.77
0.7844335778321109
17/oct./2014
98.16
0.68
0.6975789905621665
16/oct./2014
97.48
-0.81
-0.8240919727337471
15/oct./2014
98.29
-0.45
-0.4557423536560664
14/oct./2014
98.74
-0.47
-0.47374256627356115
13/oct./2014
99.21
-0.55
-0.5513231756214916
10/oct./2014
99.76
-1.22
-1.2081600316894434
09/oct./2014
100.98
0.98
0.98
08/oct./2014
100
0
0
07/oct./2014
100
--
--
BGF Systematic Global Equity High Income Fund
Lancement du fonds
08-oct.-2014
Date de fin du mois
Performance mensuelle
31/oct./2014
--
30/nov./2014
0.721616
31/déc./2014
-0.013371
31/janv./2015
0.074808
28/févr./2015
2.027793
31/mars/2015
-0.659676
30/avr./2015
2.790693
31/mai/2015
-0.771091
30/juin/2015
-2.527462
31/juil./2015
0.246001
31/août/2015
-5.910384
30/sept./2015
-3.692391
31/oct./2015
6.560227
30/nov./2015
-1.778469
31/déc./2015
-0.612694
31/janv./2016
-4.810028
29/févr./2016
2.302252
31/mars/2016
5.921327
30/avr./2016
-0.40472
31/mai/2016
-0.921859
30/juin/2016
0.150657
31/juil./2016
3.24906
31/août/2016
-0.657895
30/sept./2016
-0.047801
31/oct./2016
-1.678745
30/nov./2016
0.408021
31/déc./2016
1.303287
31/janv./2017
1.571297
28/févr./2017
2.418581
31/mars/2017
0.73993
30/avr./2017
1.365774
31/mai/2017
1.838685
30/juin/2017
0.773535
31/juil./2017
1.242882
31/août/2017
-0.005439
30/sept./2017
1.165208
31/oct./2017
1.473787
30/nov./2017
2.215156
31/déc./2017
1.320255
31/janv./2018
3.804462
28/févr./2018
-3.878809
31/mars/2018
-3.120201
30/avr./2018
0.802414
31/mai/2018
-1.173317
30/juin/2018
-0.496793
31/juil./2018
3.423029
31/août/2018
0.357459
30/sept./2018
0.280643
31/oct./2018
-6.005341
30/nov./2018
1.093043
31/déc./2018
-5.540733
31/janv./2019
5.519398
28/févr./2019
3.022177
31/mars/2019
1.221307
30/avr./2019
0.88638
31/mai/2019
-3.39888
30/juin/2019
4.386018
31/juil./2019
0.536154
31/août/2019
-1.820901
30/sept./2019
0.778432
31/oct./2019
0.597239
30/nov./2019
2.747088
31/déc./2019
1.27896
31/janv./2020
0.604627
29/févr./2020
-10.834891
31/mars/2020
-10.837292
30/avr./2020
10.900209
31/mai/2020
2.663912
30/juin/2020
1.403241
31/juil./2020
4.847067
31/août/2020
5.373276
30/sept./2020
-2.903479
31/oct./2020
-2.933776
30/nov./2020
9.704699
31/déc./2020
3.185551
31/janv./2021
-0.085267
28/févr./2021
1.514072
31/mars/2021
3.814069
30/avr./2021
3.04438
31/mai/2021
1.133406
30/juin/2021
0.615828
31/juil./2021
1.267108
31/août/2021
2.515906
30/sept./2021
-3.508939
31/oct./2021
1.558227
30/nov./2021
-0.16055
31/déc./2021
4.129621
31/janv./2022
-5.278427
28/févr./2022
-2.423251
31/mars/2022
3.87919
30/avr./2022
-4.798242
31/mai/2022
-1.197426
30/juin/2022
-7.214806
31/juil./2022
4.695114
31/août/2022
-2.716855
30/sept./2022
-8.276111
31/oct./2022
4.468192
30/nov./2022
4.902178
31/déc./2022
-1.541228
31/janv./2023
3.901608
28/févr./2023
-2.06974
31/mars/2023
2.870534
30/avr./2023
2.078734
31/mai/2023
-2.633167
30/juin/2023
4.238599
31/juil./2023
1.813295
31/août/2023
-1.513226
30/sept./2023
-2.647839
31/oct./2023
-2.081218
30/nov./2023
6.112366
31/déc./2023
3.950187
31/janv./2024
1.827845
29/févr./2024
2.280297
Date de détachement
Distribution totale
28/mars/2024
0.49
29/févr./2024
0.49
31/janv./2024
0.49
29/déc./2023
0.49
30/nov./2023
0.49
31/oct./2023
0.533
29/sept./2023
0.533
31/août/2023
0.533
31/juil./2023
0.533
30/juin/2023
0.533
31/mai/2023
0.533
28/avr./2023
0.533
31/mars/2023
0.533
28/févr./2023
0.533
31/janv./2023
0.533
30/déc./2022
0.533
30/nov./2022
0.533
31/oct./2022
0.5145
30/sept./2022
0.5145
31/août/2022
0.5145
29/juil./2022
0.525
30/juin/2022
0.525
31/mai/2022
0.525
29/avr./2022
0.533
31/mars/2022
0.533
28/févr./2022
0.533
31/janv./2022
0.533
31/déc./2021
0.533
30/nov./2021
0.533
29/oct./2021
0.533
30/sept./2021
0.533
31/août/2021
0.533
30/juil./2021
0.4965
30/juin/2021
0.4965
31/mai/2021
0.4965
30/avr./2021
0.4965
31/mars/2021
0.4965
26/févr./2021
0.4965
29/janv./2021
0.4965
31/déc./2020
0.4965
30/nov./2020
0.4965
30/oct./2020
0.4965
30/sept./2020
0.4965
31/août/2020
0.4965
31/juil./2020
0.4965
30/juin/2020
0.4965
29/mai/2020
0.4965
30/avr./2020
0.5275
31/mars/2020
0.5275
28/févr./2020
0.5275
31/janv./2020
0.5275
31/déc./2019
0.5275
29/nov./2019
0.5275
31/oct./2019
0.5275
30/sept./2019
0.5275
30/août/2019
0.5275
31/juil./2019
0.5275
28/juin/2019
0.5275
31/mai/2019
0.5275
30/avr./2019
0.5275
29/mars/2019
0.5275
28/févr./2019
0.5275
31/janv./2019
0.5275
31/déc./2018
0.5275
30/nov./2018
0.5275
31/oct./2018
0.533
28/sept./2018
0.533
31/août/2018
0.533
31/juil./2018
0.5385
29/juin/2018
0.5385
31/mai/2018
0.5385
30/avr./2018
0.5445
29/mars/2018
0.5445
28/févr./2018
0.5445
31/janv./2018
0.525
29/déc./2017
0.525
30/nov./2017
0.525
31/oct./2017
0.525
29/sept./2017
0.525
31/août/2017
0.525
31/juil./2017
0.525
30/juin/2017
0.525
31/mai/2017
0.525
28/avr./2017
0.4995
31/mars/2017
0.4995
28/févr./2017
0.4965
31/janv./2017
0.532
30/déc./2016
0.532
30/nov./2016
0.532
31/oct./2016
0.5575
30/sept./2016
0.5575
31/août/2016
0.5575
29/juil./2016
0.603
30/juin/2016
0.603
31/mai/2016
0.603
29/avr./2016
0.603
31/mars/2016
0.603
29/févr./2016
0.603
29/janv./2016
0.603
31/déc./2015
0.603
30/nov./2015
0.603
30/oct./2015
0.603
30/sept./2015
0.603
31/août/2015
0.603
31/juil./2015
0.603
30/juin/2015
0.603
29/mai/2015
0.603
30/avr./2015
0.59
31/mars/2015
0.59
27/févr./2015
0.59
30/janv./2015
0.58999998
31/déc./2014
0.59000001
28/nov./2014
0.59000001
31/oct./2014
0.59