BSF Emerging Markets Flexi Dynamic Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du
capital et revenu des actifs du Fonds. Le Fonds cherche à placer au moins 70 % de son
exposition d’investissement en titres de créances (TC) et titres liés à des créances libellés en
devises des marchés émergents et des marchés non émergents, émis par, ou procurant une
exposition à, des États, des organismes d’État et des entités supranationales de pays des
marchés émergents et des sociétés domiciliées, ou exerçant la majeure partie de leurs
activités, dans des pays des marchés émergents. À cette fin, il investit au moins 70 % du total
de ses actifs en titres de créances, en titres liés à des créances, en dépôts et en liquidités. Les
titres de créance incluent les obligations et les instruments du marché monétaire. Les titres liés
à des créances incluent des instruments financiers dérivés (IFD).
Net Assets of Fund
USD 1 167 614 795
Date de lancement de la Classe d'Actions
11/juin/2014
Date de lancement du Fonds
12/juin/2013
Devise de la gamme
GBP
Devise de base
USD
Classe d’actif
Obligations
Indice de référence comparateur 1
3 Month SOFR Compounded in Arrears
Indice de référence comparateur 2
JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%)
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,77%
ISIN
LU1072457747
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 5 000,00
Investissement ultérieur minimum
GBP 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSEFA4G
SEDOL
BMTRV24
Régime fiscal PEA
-
29-févr.-2024
BSF Emerging Markets Flexi Dynamic Bond Fund
Inception Date
11/juin/2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
377,00
Shares Outstanding
-
Nom
Pondération (%)
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
5.6082
COLOMBIA (REPUBLIC OF) 7.5 08/26/2026
5.3705
COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028
4.8283
INDONESIA (REPUBLIC OF) 7 05/15/2027
2.8806
POLAND (REPUBLIC OF) 2.75 10/25/2029
1.962
INDONESIA (REPUBLIC OF) 7 09/15/2030
1.8329
SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031
1.7446
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.662
COLOMBIA (REPUBLIC OF) 5.75 11/03/2027
1.6057
BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054
1.5584
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
77.18
0.06
0.07780082987551867
26/mars/2024
77.12
0.02
0.02594033722438392
25/mars/2024
77.1
0.01
0.012971851083149565
22/mars/2024
77.09
0.15
0.1949571094359241
21/mars/2024
76.94
0.45
0.5883121976728984
20/mars/2024
76.49
0.17
0.22274633123689727
19/mars/2024
76.32
-0.02
-0.026198585276395073
18/mars/2024
76.34
-0.26
-0.3394255874673629
15/mars/2024
76.6
-0.15
-0.19543973941368079
14/mars/2024
76.75
-0.02
-0.02605184316790413
13/mars/2024
76.77
0.2
0.26119890296460757
12/mars/2024
76.57
-0.31
-0.4032258064516129
11/mars/2024
76.88
-0.27
-0.34996759559300067
08/mars/2024
77.15
0.37
0.4818963271685335
07/mars/2024
76.78
-0.05
-0.06507874528179097
06/mars/2024
76.83
0.22
0.2871687769220728
05/mars/2024
76.61
-0.04
-0.05218525766470972
04/mars/2024
76.65
0.28
0.36663611365719523
01/mars/2024
76.37
0.12
0.15737704918032788
29/févr./2024
76.25
0.08
0.10502822633582776
28/févr./2024
76.17
-0.11
-0.14420555846879915
27/févr./2024
76.28
-0.07
-0.091683038637852
26/févr./2024
76.35
0.38
0.5001974463604054
23/févr./2024
75.97
0.28
0.36992997753996565
22/févr./2024
75.69
-0.16
-0.2109426499670402
21/févr./2024
75.85
-0.06
-0.07904096956922671
20/févr./2024
75.91
0.12
0.1583322338039319
19/févr./2024
75.79
0.1
0.1321178491214163
16/févr./2024
75.69
0
0
15/févr./2024
75.69
0.27
0.35799522673031026
14/févr./2024
75.42
-0.06
-0.0794912559618442
13/févr./2024
75.48
-0.19
-0.25109026034095416
12/févr./2024
75.67
-0.03
-0.03963011889035667
09/févr./2024
75.7
-0.03
-0.03961441964875215
08/févr./2024
75.73
-0.18
-0.23712290870768016
07/févr./2024
75.91
0.23
0.30391120507399577
06/févr./2024
75.68
0.06
0.07934408886537953
05/févr./2024
75.62
-0.57
-0.7481296758104738
02/févr./2024
76.19
-0.26
-0.34009156311314587
01/févr./2024
76.45
0.28
0.36759879217539715
31/janv./2024
76.17
0.19
0.25006580679126084
30/janv./2024
75.98
0.01
0.01316309069369488
29/janv./2024
75.97
-0.08
-0.1051939513477975
26/janv./2024
76.05
0.14
0.18442892899486232
25/janv./2024
75.91
-0.14
-0.18408941485864563
24/janv./2024
76.05
0.13
0.17123287671232876
23/janv./2024
75.92
-0.19
-0.24963868085665483
22/janv./2024
76.11
0.11
0.14473684210526316
19/janv./2024
76
-0.1
-0.1314060446780552
18/janv./2024
76.1
0.01
0.013142331449599158
17/janv./2024
76.09
-0.46
-0.6009144350097975
16/janv./2024
76.55
-0.34
-0.4421901417609572
15/janv./2024
76.89
0.02
0.02601795238714713
12/janv./2024
76.87
0.39
0.5099372384937239
11/janv./2024
76.48
0.29
0.38062737892111825
10/janv./2024
76.19
0.22
0.28958799526128737
09/janv./2024
75.97
-0.01
-0.013161358252171624
08/janv./2024
75.98
0.12
0.15818613234906406
05/janv./2024
75.86
-0.05
-0.06586747464102226
04/janv./2024
75.91
-0.2
-0.2627775587964788
03/janv./2024
76.11
-0.63
-0.8209538702111024
02/janv./2024
76.74
-0.47
-0.6087294391918145
29/déc./2023
77.21
-0.06
-0.07764979940468487
28/déc./2023
77.27
0.11
0.14256091238983928
27/déc./2023
77.16
0.17
0.22080789712949733
22/déc./2023
76.99
0.12
0.15610771432288278
21/déc./2023
76.87
0.19
0.2477829942618675
20/déc./2023
76.68
0.27
0.35335689045936397
19/déc./2023
76.41
0.23
0.3019165135206091
18/déc./2023
76.18
-0.04
-0.05247966413014957
15/déc./2023
76.22
0.06
0.07878151260504201
14/déc./2023
76.16
1.74
2.3380811609782315
13/déc./2023
74.42
0.16
0.21545919741448963
12/déc./2023
74.26
-0.05
-0.06728569506122999
11/déc./2023
74.31
-0.38
-0.5087695809345294
08/déc./2023
74.69
-0.07
-0.09363295880149813
07/déc./2023
74.76
-0.05
-0.06683598449405159
06/déc./2023
74.81
0.32
0.42958786414283795
05/déc./2023
74.49
-0.15
-0.20096463022508038
04/déc./2023
74.64
0.28
0.37654653039268426
01/déc./2023
74.36
0.23
0.3102657493592338
30/nov./2023
74.13
-0.34
-0.45655968846515377
29/nov./2023
74.47
0.7
0.9488952148569879
28/nov./2023
73.77
0.26
0.35369337505101345
27/nov./2023
73.51
0.18
0.2454657029864994
24/nov./2023
73.33
-0.08
-0.10897697861326795
23/nov./2023
73.41
-0.13
-0.17677454446559696
22/nov./2023
73.54
-0.09
-0.12223278554936846
21/nov./2023
73.63
0.21
0.2860256061018796
20/nov./2023
73.42
0.04
0.05451076587626056
17/nov./2023
73.38
0.03
0.0408997955010225
16/nov./2023
73.35
0.22
0.3008341309995898
15/nov./2023
73.13
0.4
0.5499793757734085
14/nov./2023
72.73
0.65
0.9017758046614872
13/nov./2023
72.08
-0.15
-0.20766994323688218
10/nov./2023
72.23
-0.41
-0.5644273127753304
09/nov./2023
72.64
-0.08
-0.11001100110011001
08/nov./2023
72.72
-0.07
-0.09616705591427394
07/nov./2023
72.79
-0.19
-0.2603453000822143
06/nov./2023
72.98
-0.05
-0.06846501437765302
03/nov./2023
73.03
0.55
0.7588300220750552
02/nov./2023
72.48
0.75
1.0455876202425762
31/oct./2023
71.73
-0.42
-0.5821205821205822
30/oct./2023
72.15
0.35
0.48746518105849584
27/oct./2023
71.8
0.67
0.9419372979052439
26/oct./2023
71.13
0.12
0.16899028305872413
25/oct./2023
71.01
0.23
0.3249505510031082
24/oct./2023
70.78
0.11
0.15565303523418705
23/oct./2023
70.67
-0.46
-0.6467032194573317
20/oct./2023
71.13
0.15
0.21132713440405748
19/oct./2023
70.98
2.03
2.9441624365482233
18/oct./2023
68.95
-0.17
-0.24594907407407407
17/oct./2023
69.12
0.16
0.23201856148491878
16/oct./2023
68.96
-0.11
-0.1592587230346026
13/oct./2023
69.07
-0.15
-0.2167003756139844
12/oct./2023
69.22
-0.09
-0.12985139229548406
11/oct./2023
69.31
0.27
0.3910776361529548
10/oct./2023
69.04
0.21
0.30509952055789624
09/oct./2023
68.83
-0.09
-0.130586186883343
06/oct./2023
68.92
-0.15
-0.21717098595627624
05/oct./2023
69.07
0.21
0.30496659889631134
04/oct./2023
68.86
-0.2
-0.2896032435563278
03/oct./2023
69.06
-0.12
-0.17346053772766695
02/oct./2023
69.18
-0.14
-0.20196191575302944
29/sept./2023
69.32
0.22
0.3183791606367583
28/sept./2023
69.1
-0.42
-0.6041426927502876
27/sept./2023
69.52
-0.23
-0.32974910394265233
26/sept./2023
69.75
-0.13
-0.18603319977103605
25/sept./2023
69.88
-0.39
-0.5550021346235947
22/sept./2023
70.27
0
0
21/sept./2023
70.27
-0.39
-0.5519388621568072
20/sept./2023
70.66
-0.07
-0.09896790612187191
19/sept./2023
70.73
-0.06
-0.08475773414324057
18/sept./2023
70.79
-0.12
-0.16922859963333803
15/sept./2023
70.91
-0.02
-0.028196813760045115
14/sept./2023
70.93
0.2
0.28276544606249115
13/sept./2023
70.73
0.07
0.09906594961788848
12/sept./2023
70.66
-0.08
-0.11309018942606729
11/sept./2023
70.74
0.06
0.08488964346349745
08/sept./2023
70.68
0.14
0.19846895378508647
07/sept./2023
70.54
0.07
0.09933304952462041
06/sept./2023
70.47
-0.09
-0.12755102040816327
05/sept./2023
70.56
-0.28
-0.3952569169960474
04/sept./2023
70.84
-0.15
-0.2112973658261727
01/sept./2023
70.99
0.01
0.014088475626937165
31/août/2023
70.98
-0.34
-0.47672462142456534
30/août/2023
71.32
0.56
0.791407574901074
29/août/2023
70.76
-0.01
-0.014130281192595733
28/août/2023
70.77
-0.07
-0.09881422924901186
25/août/2023
70.84
0.09
0.127208480565371
24/août/2023
70.75
0.17
0.24086143383394729
23/août/2023
70.58
0.48
0.6847360912981455
22/août/2023
70.1
0.12
0.17147756501857675
21/août/2023
69.98
-0.17
-0.24233784746970777
18/août/2023
70.15
-0.05
-0.07122507122507123
17/août/2023
70.2
-0.01
-0.01424298532972511
16/août/2023
70.21
-0.36
-0.5101317840442114
14/août/2023
70.57
-0.39
-0.5496054114994363
11/août/2023
70.96
-0.11
-0.15477698044181792
10/août/2023
71.07
0.18
0.25391451544646637
09/août/2023
70.89
0.01
0.014108352144469526
08/août/2023
70.88
-0.06
-0.08457851705666761
07/août/2023
70.94
0.01
0.014098406880022557
04/août/2023
70.93
0.04
0.056425447876992524
03/août/2023
70.89
-0.33
-0.4633529907329402
02/août/2023
71.22
-0.37
-0.5168319597709177
01/août/2023
71.59
-0.21
-0.2924791086350975
31/juil./2023
71.8
0.17
0.23733072734887617
28/juil./2023
71.63
-0.02
-0.027913468248429867
27/juil./2023
71.65
0.16
0.2238075255280459
26/juil./2023
71.49
0.08
0.11202912757316902
25/juil./2023
71.41
-0.06
-0.08395130824122009
24/juil./2023
71.47
0.04
0.055998880022399555
21/juil./2023
71.43
0.13
0.182328190743338
20/juil./2023
71.3
-0.43
-0.5994702356057438
19/juil./2023
71.73
0
0
18/juil./2023
71.73
0.24
0.3357112882920688
17/juil./2023
71.49
-0.02
-0.027968116347364003
14/juil./2023
71.51
0.17
0.23829548640313988
13/juil./2023
71.34
0.62
0.8766968325791855
12/juil./2023
70.72
0.52
0.7407407407407407
11/juil./2023
70.2
0.23
0.3287123052736887
10/juil./2023
69.97
-0.08
-0.11420413990007137
07/juil./2023
70.05
-0.22
-0.31307812722356626
06/juil./2023
70.27
-0.38
-0.537862703467799
05/juil./2023
70.65
-0.14
-0.197768046334228
04/juil./2023
70.79
0.02
0.028260562385191465
03/juil./2023
70.77
0.18
0.254993625159371
30/juin/2023
70.59
0.15
0.21294718909710392
29/juin/2023
70.44
-0.14
-0.19835647492207426
28/juin/2023
70.58
-0.21
-0.296652069501342
27/juin/2023
70.79
-0.05
-0.07058159232072275
26/juin/2023
70.84
0.87
1.2433900242961269
22/juin/2023
69.97
0.18
0.2579166069637484
21/juin/2023
69.79
0.19
0.27298850574712646
20/juin/2023
69.6
-0.19
-0.2722453073506233
19/juin/2023
69.79
0.09
0.1291248206599713
16/juin/2023
69.7
0.3
0.4322766570605187
15/juin/2023
69.4
0.12
0.17321016166281755
14/juin/2023
69.28
0.05
0.07222302470027445
13/juin/2023
69.23
0.12
0.17363623209376355
12/juin/2023
69.11
0.12
0.1739382519205682
09/juin/2023
68.99
0.3
0.4367447954578541
08/juin/2023
68.69
-0.09
-0.1308519918580983
07/juin/2023
68.78
0.2
0.2916302128900554
06/juin/2023
68.58
0.23
0.33650329188002925
05/juin/2023
68.35
0.04
0.05855658029571073
02/juin/2023
68.31
0.14
0.20536893061463987
01/juin/2023
68.17
0.04
0.05871128724497285
31/mai/2023
68.13
-2.95
-4.150253235790658
30/mai/2023
71.08
0.39
0.5517046258310935
26/mai/2023
70.69
-0.28
-0.3945329012258701
25/mai/2023
70.97
-0.26
-0.3650147409799242
24/mai/2023
71.23
0.16
0.22513015336991699
23/mai/2023
71.07
-0.35
-0.49005880705684685
22/mai/2023
71.42
0.07
0.09810791871058164
19/mai/2023
71.35
-0.33
-0.4603794642857143
17/mai/2023
71.68
0.03
0.0418702023726448
16/mai/2023
71.65
-0.01
-0.013954786491766676
15/mai/2023
71.66
-0.01
-0.013952839402818473
12/mai/2023
71.67
0.07
0.09776536312849161
11/mai/2023
71.6
-0.13
-0.18123518750871323
10/mai/2023
71.73
-0.2
-0.27804810232170163
08/mai/2023
71.93
0.2
0.27882336539802033
05/mai/2023
71.73
-0.26
-0.3611612723989443
04/mai/2023
71.99
0.18
0.2506614677621501
03/mai/2023
71.81
0.32
0.4476150510560918
02/mai/2023
71.49
0.23
0.3227617176536626
28/avr./2023
71.26
-0.14
-0.19607843137254902
27/avr./2023
71.4
-0.18
-0.2514668901927913
26/avr./2023
71.58
0.14
0.1959686450167973
25/avr./2023
71.44
0.26
0.36527114357965723
24/avr./2023
71.18
-0.75
-1.0426803837063812
21/avr./2023
71.93
0.01
0.013904338153503892
20/avr./2023
71.92
0.03
0.04173042147725692
19/avr./2023
71.89
-0.19
-0.26359600443951164
18/avr./2023
72.08
-0.19
-0.26290300262903005
17/avr./2023
72.27
-0.22
-0.30349013657056145
14/avr./2023
72.49
-0.13
-0.1790140457174332
13/avr./2023
72.62
0.18
0.2484815019326339
12/avr./2023
72.44
0.05
0.06907031357922365
11/avr./2023
72.39
-0.07
-0.09660502346121998
06/avr./2023
72.46
-0.24
-0.33012379642365886
05/avr./2023
72.7
0.14
0.19294377067254687
04/avr./2023
72.56
0.15
0.20715370805137412
03/avr./2023
72.41
0.3
0.4160310636527527
31/mars/2023
72.11
0.13
0.18060572381217005
30/mars/2023
71.98
0.42
0.5869200670765791
29/mars/2023
71.56
-0.07
-0.09772441714365489
28/mars/2023
71.63
-0.12
-0.1672473867595819
27/mars/2023
71.75
0.03
0.04182933630786392
24/mars/2023
71.72
0.12
0.16759776536312848
23/mars/2023
71.6
0.57
0.80247782627059
22/mars/2023
71.03
0.08
0.1127554615926709
21/mars/2023
70.95
-0.02
-0.028180921516133578
20/mars/2023
70.97
-0.09
-0.12665353222628764
17/mars/2023
71.06
0.09
0.1268141468226011
16/mars/2023
70.97
-0.22
-0.3090321674392471
15/mars/2023
71.19
0.17
0.23936919177696422
14/mars/2023
71.02
-0.44
-0.6157290792051497
13/mars/2023
71.46
0.78
1.1035653650254669
10/mars/2023
70.68
0.47
0.6694203104970802
09/mars/2023
70.21
-0.11
-0.15642775881683732
08/mars/2023
70.32
-0.03
-0.042643923240938165
07/mars/2023
70.35
-0.11
-0.15611694578484248
06/mars/2023
70.46
0.22
0.3132118451025057
03/mars/2023
70.24
0.04
0.05698005698005698
02/mars/2023
70.2
-0.31
-0.4396539497943554
01/mars/2023
70.51
0.02
0.02837281883955171
28/févr./2023
70.49
-0.13
-0.18408382894364203
27/févr./2023
70.62
0.07
0.09922041105598867
24/févr./2023
70.55
-0.08
-0.1132663174288546
23/févr./2023
70.63
-0.01
-0.014156285390713477
22/févr./2023
70.64
-0.03
-0.042450827791141926
21/févr./2023
70.67
-0.13
-0.18361581920903955
20/févr./2023
70.8
0.02
0.028256569652444195
17/févr./2023
70.78
-0.07
-0.09880028228652082
16/févr./2023
70.85
-0.21
-0.2955249085280045
15/févr./2023
71.06
-0.34
-0.47619047619047616
14/févr./2023
71.4
0.1
0.1402524544179523
13/févr./2023
71.3
0.09
0.12638674343491083
10/févr./2023
71.21
-0.65
-0.904536598942388
09/févr./2023
71.86
0.02
0.02783964365256125
08/févr./2023
71.84
-0.04
-0.05564830272676683
07/févr./2023
71.88
-0.05
-0.06951202558042541
06/févr./2023
71.93
-0.6
-0.8272438990762443
03/févr./2023
72.53
-0.68
-0.9288348586258708
02/févr./2023
73.21
0.57
0.7846916299559471
01/févr./2023
72.64
0.27
0.3730827691032196
31/janv./2023
72.37
-0.14
-0.1930768169907599
30/janv./2023
72.51
-0.16
-0.22017338654190174
27/janv./2023
72.67
-0.14
-0.19228128004395
26/janv./2023
72.81
-0.12
-0.16454134101192924
25/janv./2023
72.93
0.38
0.523776705720193
24/janv./2023
72.55
-0.01
-0.013781697905181918
23/janv./2023
72.56
-0.08
-0.11013215859030837
20/janv./2023
72.64
-0.04
-0.0550357732526142
19/janv./2023
72.68
-0.36
-0.4928806133625411
18/janv./2023
73.04
0.51
0.7031573142148076
17/janv./2023
72.53
-0.08
-0.1101776614791351
16/janv./2023
72.61
-0.12
-0.16499381273202254
13/janv./2023
72.73
0.42
0.5808325266214908
12/janv./2023
72.31
0.43
0.5982192543127435
11/janv./2023
71.88
0.17
0.23706596011713849
10/janv./2023
71.71
0.05
0.06977393245883338
09/janv./2023
71.66
0.68
0.9580163426317273
06/janv./2023
70.98
0.05
0.07049203440011279
05/janv./2023
70.93
-0.42
-0.5886475122634899
04/janv./2023
71.35
0.07
0.09820426487093153
03/janv./2023
71.28
0.1
0.14048890137679124
02/janv./2023
71.18
-0.02
-0.028089887640449437
30/déc./2022
71.2
-0.08
-0.1122334455667789
29/déc./2022
71.28
0.03
0.042105263157894736
28/déc./2022
71.25
-0.06
-0.08413967185527976
27/déc./2022
71.31
-0.24
-0.33542976939203356
23/déc./2022
71.55
0.06
0.0839278220730172
22/déc./2022
71.49
0.18
0.2524190155658393
21/déc./2022
71.31
0.14
0.19671209779401433
20/déc./2022
71.17
0.06
0.08437631837997468
19/déc./2022
71.11
-0.02
-0.02811753128075355
16/déc./2022
71.13
-0.25
-0.3502381619501261
15/déc./2022
71.38
0.12
0.16839741790625878
14/déc./2022
71.26
0.15
0.21094079594993673
13/déc./2022
71.11
0.14
0.19726645061293505
12/déc./2022
70.97
-0.16
-0.2249402502460284
09/déc./2022
71.13
0
0
08/déc./2022
71.13
0.21
0.2961082910321489
07/déc./2022
70.92
-0.02
-0.028192839018889203
06/déc./2022
70.94
-0.22
-0.30916245081506466
05/déc./2022
71.16
0
0
02/déc./2022
71.16
0.24
0.338409475465313
01/déc./2022
70.92
0.57
0.8102345415778252
30/nov./2022
70.35
0.21
0.2994011976047904
29/nov./2022
70.14
0.24
0.34334763948497854
28/nov./2022
69.9
0.04
0.0572573718866304
25/nov./2022
69.86
-0.05
-0.07152052639107424
24/nov./2022
69.91
0.24
0.34448112530500935
23/nov./2022
69.67
0.29
0.41798789276448545
22/nov./2022
69.38
0.01
0.01441545336600836
21/nov./2022
69.37
-0.2
-0.2874802357337933
18/nov./2022
69.57
0.11
0.15836452634609846
17/nov./2022
69.46
-0.41
-0.5868040646915701
16/nov./2022
69.87
0.31
0.4456584243818286
15/nov./2022
69.56
0.2
0.28835063437139563
14/nov./2022
69.36
0.31
0.4489500362056481
11/nov./2022
69.05
0.27
0.39255597557429484
10/nov./2022
68.78
0.46
0.6733021077283372
09/nov./2022
68.32
0.02
0.029282576866764276
08/nov./2022
68.3
-0.19
-0.2774127609870054
07/nov./2022
68.49
0.07
0.10230926629640456
04/nov./2022
68.42
0.31
0.45514608721186317
03/nov./2022
68.11
-0.44
-0.6418672501823487
02/nov./2022
68.55
0.16
0.23395233221231174
31/oct./2022
68.39
-0.05
-0.07305669199298656
28/oct./2022
68.44
-0.01
-0.014609203798392988
27/oct./2022
68.45
0.15
0.21961932650073207
26/oct./2022
68.3
0.44
0.6483937518420277
25/oct./2022
67.86
0.2
0.29559562518474725
24/oct./2022
67.66
0.31
0.4602821083890126
21/oct./2022
67.35
-0.28
-0.4140174478781606
20/oct./2022
67.63
-0.16
-0.23602301224369376
19/oct./2022
67.79
-0.16
-0.235467255334805
18/oct./2022
67.95
0.16
0.23602301224369376
17/oct./2022
67.79
-0.04
-0.05897095680377414
14/oct./2022
67.83
0.12
0.17722640673460346
13/oct./2022
67.71
-0.42
-0.6164685160722149
12/oct./2022
68.13
-0.2
-0.2926972047416947
11/oct./2022
68.33
-0.23
-0.3354725787631272
10/oct./2022
68.56
-0.07
-0.10199621156928457
07/oct./2022
68.63
-0.22
-0.31953522149600583
06/oct./2022
68.85
-0.05
-0.07256894049346879
05/oct./2022
68.9
-0.31
-0.44791215142320473
04/oct./2022
69.21
0.55
0.8010486454995631
03/oct./2022
68.66
0.21
0.30679327976625276
30/sept./2022
68.45
-0.05
-0.072992700729927
29/sept./2022
68.5
0.21
0.30751208083174697
28/sept./2022
68.29
-0.66
-0.9572153734590283
27/sept./2022
68.95
-0.44
-0.6340971321516069
26/sept./2022
69.39
-0.43
-0.6158693784016042
23/sept./2022
69.82
-0.32
-0.45623039635015683
22/sept./2022
70.14
-0.27
-0.3834682573498083
21/sept./2022
70.41
-0.13
-0.18429259994329458
20/sept./2022
70.54
-0.06
-0.08498583569405099
19/sept./2022
70.6
-0.09
-0.12731645211486772
16/sept./2022
70.69
-0.28
-0.3945329012258701
15/sept./2022
70.97
0.09
0.12697516930022573
14/sept./2022
70.88
-0.33
-0.4634180592613397
13/sept./2022
71.21
-0.54
-0.7526132404181185
12/sept./2022
71.75
0.42
0.5888125613346418
09/sept./2022
71.33
0.05
0.07014590347923681
08/sept./2022
71.28
0.13
0.18271257905832747
07/sept./2022
71.15
-0.08
-0.11231222799382283
06/sept./2022
71.23
-0.19
-0.2660319238308597
05/sept./2022
71.42
0.02
0.028011204481792718
02/sept./2022
71.4
0
0
01/sept./2022
71.4
-0.3
-0.41841004184100417
31/août/2022
71.7
-0.3
-0.4166666666666667
30/août/2022
72
-0.3
-0.4149377593360996
29/août/2022
72.3
-0.18
-0.24834437086092714
26/août/2022
72.48
0.11
0.15199668370871908
25/août/2022
72.37
0.05
0.06913716814159292
24/août/2022
72.32
0.08
0.11074197120708748
23/août/2022
72.24
0.06
0.0831255195344971
22/août/2022
72.18
-0.32
-0.4413793103448276
19/août/2022
72.5
-0.21
-0.28881859441617386
18/août/2022
72.71
0.09
0.12393280088129992
17/août/2022
72.62
-0.34
-0.46600877192982454
16/août/2022
72.96
-0.17
-0.2324627375905921
12/août/2022
73.13
-0.19
-0.2591380250954719
11/août/2022
73.32
0.55
0.7558059639961523
10/août/2022
72.77
0.15
0.20655466813549986
09/août/2022
72.62
0.28
0.3870611003594139
08/août/2022
72.34
0.01
0.013825521913452233
05/août/2022
72.33
0.13
0.18005540166204986
04/août/2022
72.2
0.38
0.5291005291005291
03/août/2022
71.82
-0.2
-0.27770063871146905
02/août/2022
72.02
0
0
01/août/2022
72.02
0.49
0.6850272612889696
29/juil./2022
71.53
0.4
0.562350625615071
28/juil./2022
71.13
0.61
0.8650028360748724
27/juil./2022
70.52
-0.01
-0.01417836381681554
26/juil./2022
70.53
-0.13
-0.18397962071893575
25/juil./2022
70.66
0.3
0.42637862421830586
22/juil./2022
70.36
0.18
0.2564833285836421
21/juil./2022
70.18
0.15
0.21419391689276024
20/juil./2022
70.03
0.27
0.38704128440366975
19/juil./2022
69.76
0.17
0.244287972409829
18/juil./2022
69.59
0.53
0.7674485954242688
15/juil./2022
69.06
-0.01
-0.014478065730418417
14/juil./2022
69.07
-0.47
-0.6758700028760426
13/juil./2022
69.54
-0.37
-0.5292518952939493
12/juil./2022
69.91
-0.46
-0.6536876509876368
11/juil./2022
70.37
-0.35
-0.49490950226244346
08/juil./2022
70.72
0.02
0.028288543140028287
07/juil./2022
70.7
0.12
0.1700198356474922
06/juil./2022
70.58
-0.3
-0.42325056433408575
05/juil./2022
70.88
-0.45
-0.6308706014299733
04/juil./2022
71.33
0.28
0.39408866995073893
01/juil./2022
71.05
0.18
0.2539861718639763
30/juin/2022
70.87
-0.43
-0.603085553997195
29/juin/2022
71.3
-0.53
-0.7378532646526521
28/juin/2022
71.83
0.02
0.02785127419579446
27/juin/2022
71.81
-0.26
-0.360760371860691
24/juin/2022
72.07
-0.26
-0.35946356974975807
22/juin/2022
72.33
-0.42
-0.5773195876288659
21/juin/2022
72.75
0.08
0.11008669327095087
20/juin/2022
72.67
0.06
0.08263324610935133
17/juin/2022
72.61
-0.06
-0.08256501995321315
16/juin/2022
72.67
-0.03
-0.04126547455295736
15/juin/2022
72.7
-0.07
-0.09619348632678301
14/juin/2022
72.77
-0.27
-0.3696604600219058
13/juin/2022
73.04
-0.51
-0.6934058463630184
10/juin/2022
73.55
-0.35
-0.4736129905277402
09/juin/2022
73.9
-0.25
-0.33715441672285906
08/juin/2022
74.15
0.13
0.17562820859227235
07/juin/2022
74.02
-0.16
-0.21569156106767323
03/juin/2022
74.18
0.03
0.04045853000674309
02/juin/2022
74.15
0.12
0.16209644738619478
01/juin/2022
74.03
-0.09
-0.12142471667566108
31/mai/2022
74.12
-1.4
-1.853813559322034
30/mai/2022
75.52
0.27
0.3588039867109635
27/mai/2022
75.25
0.59
0.7902491293865523
25/mai/2022
74.66
0.08
0.10726736390453205
24/mai/2022
74.58
0.18
0.24193548387096775
23/mai/2022
74.4
0.3
0.4048582995951417
20/mai/2022
74.1
0.28
0.37930100243836357
19/mai/2022
73.82
-0.52
-0.6994888350820554
18/mai/2022
74.34
-0.06
-0.08064516129032258
17/mai/2022
74.4
0.32
0.4319654427645788
16/mai/2022
74.08
-0.11
-0.1482679606415959
13/mai/2022
74.19
0.17
0.2296676573898946
12/mai/2022
74.02
-0.83
-1.108884435537742
11/mai/2022
74.85
0.16
0.21421877091980185
10/mai/2022
74.69
-0.51
-0.6781914893617021
06/mai/2022
75.2
-0.85
-1.1176857330703485
05/mai/2022
76.05
0.49
0.6484912652196929
04/mai/2022
75.56
0.3
0.3986181238373638
03/mai/2022
75.26
-0.33
-0.4365656832914407
02/mai/2022
75.59
0.06
0.07943863365550112
29/avr./2022
75.53
-0.04
-0.052931057297869524
28/avr./2022
75.57
0.05
0.06620762711864407
27/avr./2022
75.52
-0.33
-0.43506921555702044
26/avr./2022
75.85
0.03
0.039567396465312585
25/avr./2022
75.82
-0.68
-0.8888888888888888
22/avr./2022
76.5
-0.21
-0.27375831052014077
21/avr./2022
76.71
0.12
0.15667841754798276
20/avr./2022
76.59
0
0
19/avr./2022
76.59
0.28
0.36692438736731753
14/avr./2022
76.31
0.07
0.09181532004197272
13/avr./2022
76.24
-0.1
-0.13099292638197538
12/avr./2022
76.34
-0.27
-0.35243440804072573
11/avr./2022
76.61
-0.29
-0.37711313394018203
08/avr./2022
76.9
0.02
0.026014568158168574
07/avr./2022
76.88
0.2
0.2608242044861763
06/avr./2022
76.68
-0.17
-0.22121014964216004
05/avr./2022
76.85
0.07
0.09116957541026309
04/avr./2022
76.78
0.07
0.09125277017338027
01/avr./2022
76.71
0.06
0.07827788649706457
31/mars/2022
76.65
0.01
0.013048016701461378
30/mars/2022
76.64
0.2
0.2616431187859759
29/mars/2022
76.44
0.3
0.39401103230890466
28/mars/2022
76.14
0.09
0.11834319526627218
25/mars/2022
76.05
0.39
0.5154639175257731
24/mars/2022
75.66
0.18
0.2384737678855326
23/mars/2022
75.48
-0.29
-0.38273723109410057
22/mars/2022
75.77
-0.28
-0.36817882971729127
21/mars/2022
76.05
-0.07
-0.09196006305832895
18/mars/2022
76.12
0.24
0.316288877174486
17/mars/2022
75.88
-0.44
-0.5765199161425576
16/mars/2022
76.32
0.68
0.8989952406134321
15/mars/2022
75.64
-0.16
-0.21108179419525067
14/mars/2022
75.8
0.08
0.10565240359218173
11/mars/2022
75.72
0.21
0.278108859753675
10/mars/2022
75.51
0.7
0.9357037829167224
09/mars/2022
74.81
0.79
1.0672791137530397
08/mars/2022
74.02
0.48
0.6527060103345118
07/mars/2022
73.54
-0.68
-0.9161950956615468
04/mars/2022
74.22
-0.8
-1.0663822980538522
03/mars/2022
75.02
-0.15
-0.19954769189836372
02/mars/2022
75.17
-0.37
-0.4898067249139529
01/mars/2022
75.54
-0.59
-0.7749901484303165
28/févr./2022
76.13
-1.18
-1.5263225973354029
25/févr./2022
77.31
1.14
1.4966522252855454
24/févr./2022
76.17
-2.4
-3.0546009927453226
23/févr./2022
78.57
-0.36
-0.45610034207525657
22/févr./2022
78.93
-0.21
-0.265352539802881
21/févr./2022
79.14
-0.12
-0.1514004542013626
18/févr./2022
79.26
-0.13
-0.16374858294495528
17/févr./2022
79.39
-0.5
-0.625860558267618
16/févr./2022
79.89
-0.01
-0.012515644555694618
15/févr./2022
79.9
0.34
0.42735042735042733
14/févr./2022
79.56
-0.05
-0.06280618012812461
11/févr./2022
79.61
-0.17
-0.21308598646277263
10/févr./2022
79.78
0.39
0.4912457488348658
09/févr./2022
79.39
-0.14
-0.17603420093046648
08/févr./2022
79.53
0.02
0.02515406867060747
07/févr./2022
79.51
-0.01
-0.012575452716297788
04/févr./2022
79.52
0.22
0.27742749054224464
03/févr./2022
79.3
0.59
0.7495870918561809
02/févr./2022
78.71
0.24
0.30584936918567607
01/févr./2022
78.47
0.19
0.24271844660194175
31/janv./2022
78.28
0.11
0.140718945887169
28/janv./2022
78.17
0.39
0.501414245307277
27/janv./2022
77.78
0.36
0.4649961250322914
26/janv./2022
77.42
0.45
0.584643367545797
25/janv./2022
76.97
-0.21
-0.27209121534076186
24/janv./2022
77.18
-0.28
-0.36147689129873484
21/janv./2022
77.46
0.13
0.1681106944264839
20/janv./2022
77.33
0.17
0.22032141005702435
19/janv./2022
77.16
0.06
0.07782101167315175
18/janv./2022
77.1
-0.15
-0.1941747572815534
17/janv./2022
77.25
0.37
0.48126951092611864
14/janv./2022
76.88
-0.53
-0.6846660638160444
13/janv./2022
77.41
-0.47
-0.603492552645095
12/janv./2022
77.88
-0.5
-0.6379178361826997
11/janv./2022
78.38
-0.07
-0.08922880815806246
10/janv./2022
78.45
-0.45
-0.5703422053231939
07/janv./2022
78.9
0.01
0.012675877804537964
06/janv./2022
78.89
-0.13
-0.1645153125790939
05/janv./2022
79.02
0.05
0.06331518298087882
04/janv./2022
78.97
0.15
0.19030702867292565
03/janv./2022
78.82
-0.21
-0.2657218777679362
31/déc./2021
79.03
0
0
30/déc./2021
79.03
0.01
0.012655024044545684
29/déc./2021
79.02
0.55
0.700904804383841
28/déc./2021
78.47
-0.02
-0.025480952987641737
27/déc./2021
78.49
-0.02
-0.025474461851993375
23/déc./2021
78.51
-0.16
-0.20338121266048048
22/déc./2021
78.67
0.12
0.1527689369828135
21/déc./2021
78.55
-1.13
-1.4181726907630523
20/déc./2021
79.68
-0.17
-0.2128991859737007
17/déc./2021
79.85
0.17
0.21335341365461846
16/déc./2021
79.68
-0.09
-0.11282437006393381
15/déc./2021
79.77
-0.04
-0.05011903270266884
14/déc./2021
79.81
0.14
0.17572486506840718
13/déc./2021
79.67
-0.29
-0.3626813406703352
10/déc./2021
79.96
-0.06
-0.07498125468632842
09/déc./2021
80.02
-0.17
-0.2119965082928046
08/déc./2021
80.19
0.2
0.25003125390673836
07/déc./2021
79.99
0.32
0.40165683444207356
06/déc./2021
79.67
-0.29
-0.3626813406703352
03/déc./2021
79.96
0.23
0.2884735983945817
02/déc./2021
79.73
0.84
1.064773735581189
01/déc./2021
78.89
0.33
0.420061099796334
30/nov./2021
78.56
-0.24
-0.30456852791878175
29/nov./2021
78.8
-0.37
-0.46734874321081216
26/nov./2021
79.17
-1.1
-1.370374984427557
25/nov./2021
80.27
-0.25
-0.310481867858917
24/nov./2021
80.52
0.56
0.7003501750875438
23/nov./2021
79.96
-0.75
-0.9292528806839301
22/nov./2021
80.71
-0.18
-0.22252441587340832
19/nov./2021
80.89
-0.44
-0.5410057789253658
18/nov./2021
81.33
-0.4
-0.4894163709776092
17/nov./2021
81.73
-0.18
-0.2197533878647296
16/nov./2021
81.91
-0.3
-0.36491910959737256
15/nov./2021
82.21
-0.08
-0.09721715882853324
12/nov./2021
82.29
-0.28
-0.33910621291025794
11/nov./2021
82.57
0.13
0.1576904415332363
10/nov./2021
82.44
-0.1
-0.121153380179307
09/nov./2021
82.54
0.15
0.18206092972448112
08/nov./2021
82.39
0.37
0.45110948549134355
05/nov./2021
82.02
0.14
0.1709819247679531
04/nov./2021
81.88
-0.42
-0.5103280680437424
03/nov./2021
82.3
-0.08
-0.09711094925952901
02/nov./2021
82.38
-0.51
-0.6152732537097358
29/oct./2021
82.89
-0.12
-0.14456089627755692
28/oct./2021
83.01
-0.13
-0.15636276160692808
27/oct./2021
83.14
-0.41
-0.4907241172950329
26/oct./2021
83.55
-0.07
-0.08371203061468548
25/oct./2021
83.62
-0.06
-0.07170172084130019
22/oct./2021
83.68
-0.26
-0.3097450559923755
21/oct./2021
83.94
-0.01
-0.011911852293031567
20/oct./2021
83.95
-0.12
-0.14273819436184132
19/oct./2021
84.07
0.05
0.05950964056177101
18/oct./2021
84.02
-0.09
-0.10700273451432647
15/oct./2021
84.11
0.18
0.2144644346479209
14/oct./2021
83.93
0.03
0.03575685339690107
13/oct./2021
83.9
-0.63
-0.7452975275050278
12/oct./2021
84.53
-0.26
-0.30663993395447575
11/oct./2021
84.79
0.33
0.39071749940800377
08/oct./2021
84.46
0.28
0.33262057495842245
07/oct./2021
84.18
0.24
0.28591851322373124
06/oct./2021
83.94
0.1
0.11927480916030535
05/oct./2021
83.84
-0.03
-0.03576964349588649
04/oct./2021
83.87
0.1
0.1193744777366599
01/oct./2021
83.77
-0.92
-1.086314795135199
30/sept./2021
84.69
0.47
0.558062218000475
29/sept./2021
84.22
0.12
0.1426872770511296
28/sept./2021
84.1
0.25
0.2981514609421586
27/sept./2021
83.85
-0.32
-0.38018296305096827
24/sept./2021
84.17
-0.5
-0.5905279319711823
23/sept./2021
84.67
0.01
0.011811953697141508
22/sept./2021
84.66
-0.35
-0.41171626867427363
21/sept./2021
85.01
-0.4
-0.46832923545252314
20/sept./2021
85.41
-1
-1.1572734637194768
17/sept./2021
86.41
-0.07
-0.08094357076780759
16/sept./2021
86.48
0.29
0.3364659473256758
15/sept./2021
86.19
0.09
0.10452961672473868
14/sept./2021
86.1
-0.22
-0.2548656163113994
13/sept./2021
86.32
0.1
0.1159823706796567
10/sept./2021
86.22
0.17
0.19755955839628123
09/sept./2021
86.05
-0.27
-0.31278962001853566
08/sept./2021
86.32
-0.41
-0.47273146546754297
07/sept./2021
86.73
0.06
0.06922810661128419
06/sept./2021
86.67
-0.04
-0.04613078076346442
03/sept./2021
86.71
0.31
0.3587962962962963
02/sept./2021
86.4
0.08
0.09267840593141798
01/sept./2021
86.32
0.39
0.45385779122541603
31/août/2021
85.93
0.68
0.7976539589442815
30/août/2021
85.25
-0.07
-0.08204406938584154
27/août/2021
85.32
0.56
0.6606890042472865
26/août/2021
84.76
0.09
0.1062950277548128
25/août/2021
84.67
0.31
0.36747273589378854
24/août/2021
84.36
0.2
0.2376425855513308
23/août/2021
84.16
0.01
0.011883541295306001
20/août/2021
84.15
-0.04
-0.04751158094785604
19/août/2021
84.19
-0.29
-0.34327651515151514
18/août/2021
84.48
-0.1
-0.11823126034523528
17/août/2021
84.58
0.13
0.15393724097098876
16/août/2021
84.45
-0.07
-0.08282063416942735
13/août/2021
84.52
-0.04
-0.04730368968779565
12/août/2021
84.56
0.01
0.011827321111768185
11/août/2021
84.55
-0.25
-0.294811320754717
10/août/2021
84.8
-0.06
-0.07070469007777516
09/août/2021
84.86
0.1
0.11798017932987258
06/août/2021
84.76
-0.13
-0.15313935681470137
05/août/2021
84.89
-0.33
-0.38723304388641167
04/août/2021
85.22
0.01
0.011735711770918906
03/août/2021
85.21
0.19
0.22347682898141613
02/août/2021
85.02
0.17
0.20035356511490865
30/juil./2021
84.85
0.16
0.18892431219742592
29/juil./2021
84.69
-0.09
-0.10615711252653928
28/juil./2021
84.78
-0.04
-0.04715868898844612
27/juil./2021
84.82
-0.01
-0.011788282447247436
26/juil./2021
84.83
0.14
0.16530877317274767
23/juil./2021
84.69
0.03
0.03543586109142452
22/juil./2021
84.66
-0.15
-0.17686593562079944
21/juil./2021
84.81
0.03
0.035385704175513094
20/juil./2021
84.78
0.07
0.08263487191594852
19/juil./2021
84.71
0.13
0.15370063844880585
16/juil./2021
84.58
0.04
0.04731488052992666
15/juil./2021
84.54
0.31
0.3680398907752582
14/juil./2021
84.23
-0.32
-0.3784742755765819
13/juil./2021
84.55
0.11
0.13027001421127427
12/juil./2021
84.44
0.18
0.21362449560882982
09/juil./2021
84.26
-0.25
-0.2958229795290498
08/juil./2021
84.51
0.06
0.07104795737122557
07/juil./2021
84.45
0.17
0.20170859041290934
06/juil./2021
84.28
-0.27
-0.319337670017741
05/juil./2021
84.55
-0.05
-0.0591016548463357
02/juil./2021
84.6
-0.06
-0.07087172218284904
01/juil./2021
84.66
-0.08
-0.09440641963653529
30/juin/2021
84.74
-0.16
-0.18845700824499412
29/juin/2021
84.9
-0.06
-0.07062146892655367
28/juin/2021
84.96
-0.5
-0.5850690381465012
25/juin/2021
85.46
0.13
0.15234970116020158
24/juin/2021
85.33
-0.33
-0.38524398785897734
22/juin/2021
85.66
-0.31
-0.36059090380365244
21/juin/2021
85.97
-0.3
-0.3477454503303582
18/juin/2021
86.27
0.49
0.5712287246444393
17/juin/2021
85.78
-0.4
-0.4641448131817127
16/juin/2021
86.18
-0.16
-0.1853138753764188
15/juin/2021
86.34
-0.48
-0.55286800276434
14/juin/2021
86.82
-0.21
-0.24129610479145122
11/juin/2021
87.03
0.04
0.045982296815725944
10/juin/2021
86.99
0.23
0.26509912402028585
09/juin/2021
86.76
0.15
0.17319016279875304
08/juin/2021
86.61
0.12
0.1387443635102324
07/juin/2021
86.49
0.22
0.25501333024226264
04/juin/2021
86.27
-0.01
-0.011590171534538712
03/juin/2021
86.28
0.03
0.034782608695652174
02/juin/2021
86.25
0.09
0.10445682451253482
01/juin/2021
86.16
0.35
0.4078778697121548
31/mai/2021
85.81
-3.64
-4.069312465064281
28/mai/2021
89.45
-0.05
-0.055865921787709494
27/mai/2021
89.5
0.09
0.10065988144502852
26/mai/2021
89.41
-0.02
-0.022363860002236387
25/mai/2021
89.43
0.22
0.2466091245376079
21/mai/2021
89.21
0.12
0.13469525199236726
20/mai/2021
89.09
-0.04
-0.044878267698866825
19/mai/2021
89.13
-0.17
-0.19036954087346025
18/mai/2021
89.3
0.46
0.5177847816298965
17/mai/2021
88.84
0.33
0.3728392272059654
14/mai/2021
88.51
-0.61
-0.6844703770197487
12/mai/2021
89.12
0.13
0.1460838296437802
11/mai/2021
88.99
-0.11
-0.12345679012345678
10/mai/2021
89.1
-0.09
-0.10090817356205853
07/mai/2021
89.19
0.44
0.49577464788732395
06/mai/2021
88.75
0.18
0.20322908434007
05/mai/2021
88.57
0.14
0.1583173131290286
04/mai/2021
88.43
-0.24
-0.27066651629637983
03/mai/2021
88.67
0.14
0.15813848412967355
30/avr./2021
88.53
-0.33
-0.3713706954760297
29/avr./2021
88.86
0.43
0.48626031889630217
28/avr./2021
88.43
-0.26
-0.29315593640771226
27/avr./2021
88.69
0.24
0.2713397399660825
26/avr./2021
88.45
-0.15
-0.16930022573363432
23/avr./2021
88.6
0.09
0.10168342560162694
22/avr./2021
88.51
0.18
0.20378127476508548
21/avr./2021
88.33
-0.32
-0.36097010716300054
20/avr./2021
88.65
-0.27
-0.30364372469635625
19/avr./2021
88.92
0.18
0.2028397565922921
16/avr./2021
88.74
0.41
0.4641684591871391
15/avr./2021
88.33
-0.12
-0.13566986998304126
14/avr./2021
88.45
0.28
0.31756833390041966
13/avr./2021
88.17
-0.42
-0.47409414155096513
12/avr./2021
88.59
0.12
0.1356391997287216
09/avr./2021
88.47
0.21
0.23793337865397687
08/avr./2021
88.26
0.01
0.0113314447592068
07/avr./2021
88.25
0.14
0.1588922937237544
06/avr./2021
88.11
-0.36
-0.4069175991861648
01/avr./2021
88.47
-0.23
-0.2593010146561443
31/mars/2021
88.7
-0.15
-0.16882386043894204
30/mars/2021
88.85
-0.44
-0.4927763467353567
29/mars/2021
89.29
0.1
0.11212019284673169
26/mars/2021
89.19
-0.46
-0.5131065253764641
25/mars/2021
89.65
-0.02
-0.02230400356864057
24/mars/2021
89.67
0.09
0.10046885465505694
23/mars/2021
89.58
0.36
0.4034969737726967
22/mars/2021
89.22
-1.24
-1.3707716117621047
19/mars/2021
90.46
-0.04
-0.04419889502762431
18/mars/2021
90.5
0.01
0.01105094485578517
17/mars/2021
90.49
-0.07
-0.07729681978798586
16/mars/2021
90.56
0.19
0.210246763306407
15/mars/2021
90.37
0.37
0.4111111111111111
12/mars/2021
90
-0.36
-0.398406374501992
11/mars/2021
90.36
0.34
0.3776938458120418
10/mars/2021
90.02
-0.22
-0.24379432624113476
09/mars/2021
90.24
-0.31
-0.34235229155162894
08/mars/2021
90.55
-0.75
-0.8214676889375685
05/mars/2021
91.3
0.07
0.07672914611421681
04/mars/2021
91.23
-0.59
-0.6425615334349815
03/mars/2021
91.82
0.05
0.054484036177400025
02/mars/2021
91.77
0.11
0.12000872790748418
01/mars/2021
91.66
-0.06
-0.06541648495420846
26/févr./2021
91.72
-0.54
-0.5853024062432257
25/févr./2021
92.26
0.15
0.16284876777765714
24/févr./2021
92.11
0.17
0.18490319773765498
23/févr./2021
91.94
0.19
0.20708446866485014
22/févr./2021
91.75
-0.9
-0.9713977334052887
19/févr./2021
92.65
-0.17
-0.18315018315018314
18/févr./2021
92.82
0.29
0.31341186642170105
17/févr./2021
92.53
-0.61
-0.654928065278076
16/févr./2021
93.14
-0.49
-0.523336537434583
15/févr./2021
93.63
0.3
0.3214400514304082
12/févr./2021
93.33
-0.12
-0.12841091492776885
11/févr./2021
93.45
0.16
0.17150820023582378
10/févr./2021
93.29
-0.11
-0.11777301927194861
09/févr./2021
93.4
-0.33
-0.35207510935666275
08/févr./2021
93.73
0.24
0.25671194780190393
05/févr./2021
93.49
0.57
0.6134309083082221
04/févr./2021
92.92
0.32
0.34557235421166305
03/févr./2021
92.6
-0.44
-0.472914875322442
02/févr./2021
93.04
0.04
0.043010752688172046
01/févr./2021
93
0.35
0.37776578521316784
29/janv./2021
92.65
0.37
0.4009536194191591
28/janv./2021
92.28
-0.41
-0.4423346639335419
27/janv./2021
92.69
-0.29
-0.3118950311895031
26/janv./2021
92.98
-0.21
-0.22534606717458955
25/janv./2021
93.19
0.27
0.290572535514421
22/janv./2021
92.92
0.03
0.03229626439875121
21/janv./2021
92.89
0.21
0.22658610271903323
20/janv./2021
92.68
-0.08
-0.086244070720138
19/janv./2021
92.76
-0.04
-0.04310344827586207
18/janv./2021
92.8
0.07
0.07548797584384773
15/janv./2021
92.73
-0.22
-0.23668639053254437
14/janv./2021
92.95
-0.23
-0.24683408456750375
13/janv./2021
93.18
-0.5
-0.533731853116994
12/janv./2021
93.68
-0.17
-0.18114011720831114
11/janv./2021
93.85
-0.11
-0.11707109408258834
08/janv./2021
93.96
0.1
0.10654165778819519
07/janv./2021
93.86
-0.09
-0.09579563597658329
06/janv./2021
93.95
-0.28
-0.2971452828186353
05/janv./2021
94.23
-0.66
-0.6955422067657288
04/janv./2021
94.89
0.72
0.7645747053201657
31/déc./2020
94.17
0.2
0.21283388315419816
30/déc./2020
93.97
0.22
0.23466666666666666
29/déc./2020
93.75
0.2
0.21378941742383753
28/déc./2020
93.55
0.17
0.18205183122724353
23/déc./2020
93.38
-0.13
-0.1390225644316116
22/déc./2020
93.51
0.08
0.08562560205501445
21/déc./2020
93.43
-0.67
-0.7120085015940489
18/déc./2020
94.1
-0.09
-0.09555154474997346
17/déc./2020
94.19
0.35
0.3729752770673487
16/déc./2020
93.84
0.37
0.39584893548732214
15/déc./2020
93.47
0.02
0.021401819154628143
14/déc./2020
93.45
0.44
0.47306741210622516
11/déc./2020
93.01
-0.56
-0.5984824195789249
10/déc./2020
93.57
0.28
0.30013935041269163
09/déc./2020
93.29
0.21
0.22561237645036528
08/déc./2020
93.08
0.05
0.05374610340750296
07/déc./2020
93.03
-0.12
-0.1288244766505636
04/déc./2020
93.15
0.68
0.7353736346923326
03/déc./2020
92.47
0.63
0.6859756097560976
02/déc./2020
91.84
0.32
0.34965034965034963
01/déc./2020
91.52
0.6
0.6599208095028597
30/nov./2020
90.92
-0.21
-0.23044003072533742
27/nov./2020
91.13
-0.05
-0.05483658697082693
26/nov./2020
91.18
0.05
0.054866673982223196
25/nov./2020
91.13
0.52
0.5738880918220947
24/nov./2020
90.61
0.29
0.32108060230292296
23/nov./2020
90.32
0.32
0.35555555555555557
20/nov./2020
90
0.57
0.637370010063737
19/nov./2020
89.43
-0.47
-0.5228031145717463
18/nov./2020
89.9
0.08
0.0890670229347584
17/nov./2020
89.82
-0.34
-0.37710736468500444
16/nov./2020
90.16
0.44
0.49041462327240304
13/nov./2020
89.72
-0.34
-0.37752609371530094
12/nov./2020
90.06
-0.44
-0.4861878453038674
11/nov./2020
90.5
0.06
0.06634232640424591
10/nov./2020
90.44
-1.03
-1.1260522575707883
09/nov./2020
91.47
0.71
0.7822829440282063
06/nov./2020
90.76
-0.11
-0.12105205238252449
05/nov./2020
90.87
1.77
1.9865319865319866
04/nov./2020
89.1
0.44
0.49627791563275436
03/nov./2020
88.66
0.35
0.396331106329974
02/nov./2020
88.31
-0.19
-0.21468926553672316
30/oct./2020
88.5
-0.01
-0.011298158400180771
29/oct./2020
88.51
0.13
0.14709210228558497
28/oct./2020
88.38
0.99
1.132852729145211
27/oct./2020
87.39
0.12
0.13750429700928155
26/oct./2020
87.27
0.02
0.022922636103151862
23/oct./2020
87.25
0.06
0.06881523110448445
22/oct./2020
87.19
0.33
0.3799217131015427
21/oct./2020
86.86
-0.43
-0.49261083743842365
20/oct./2020
87.29
-0.16
-0.18296169239565466
19/oct./2020
87.45
-0.26
-0.29643142173070347
16/oct./2020
87.71
-0.04
-0.045584045584045586
15/oct./2020
87.75
0.07
0.07983576642335767
14/oct./2020
87.68
-0.22
-0.2502844141069397
13/oct./2020
87.9
0.31
0.35392168055714124
12/oct./2020
87.59
-0.04
-0.045646468104530415
09/oct./2020
87.63
-0.02
-0.022818026240730177
08/oct./2020
87.65
0.33
0.37792029317453046
07/oct./2020
87.32
0.33
0.37935394872973904
06/oct./2020
86.99
-0.18
-0.20649305953883218
05/oct./2020
87.17
-0.1
-0.11458691417440128
02/oct./2020
87.27
-0.45
-0.5129958960328317
01/oct./2020
87.72
0.29
0.33169392656982727
30/sept./2020
87.43
0
0
29/sept./2020
87.43
-0.34
-0.38737609661615585
28/sept./2020
87.77
-0.2
-0.22735023303398885
25/sept./2020
87.97
0.64
0.7328523989465247
24/sept./2020
87.33
-0.4
-0.4559443747862761
23/sept./2020
87.73
-0.03
-0.034184138559708296
22/sept./2020
87.76
-0.39
-0.4424276800907544
21/sept./2020
88.15
0.04
0.04539779820678697
18/sept./2020
88.11
-0.29
-0.32805429864253394
17/sept./2020
88.4
-0.57
-0.6406653928290434
16/sept./2020
88.97
-0.21
-0.23547880690737832
15/sept./2020
89.18
-0.06
-0.06723442402510085
14/sept./2020
89.24
-0.36
-0.4017857142857143
11/sept./2020
89.6
0.23
0.2573570549401365
10/sept./2020
89.37
-0.48
-0.5342237061769616
09/sept./2020
89.85
-0.66
-0.7292011932383162
08/sept./2020
90.51
-0.31
-0.3413345078176613
07/sept./2020
90.82
0.87
0.9672040022234575
04/sept./2020
89.95
-0.01
-0.011116051578479324
03/sept./2020
89.96
0.53
0.5926422900592643
02/sept./2020
89.43
-0.64
-0.7105584545353614
01/sept./2020
90.07
0.85
0.9527011880744227
31/août/2020
89.22
0.06
0.06729475100942127
28/août/2020
89.16
-0.51
-0.5687520910003345
27/août/2020
89.67
-0.15
-0.16700066800267202
26/août/2020
89.82
-0.3
-0.33288948069241014
25/août/2020
90.12
-0.12
-0.13297872340425532
24/août/2020
90.24
0.22
0.24439013552543878
21/août/2020
90.02
-0.07
-0.0777000777000777
20/août/2020
90.09
-0.48
-0.5299768135144087
19/août/2020
90.57
-0.14
-0.15433800022048286
18/août/2020
90.71
-0.2
-0.21999780002199978
17/août/2020
90.91
-0.02
-0.021994941163532386
14/août/2020
90.93
0
0
13/août/2020
90.93
0.18
0.19834710743801653
12/août/2020
90.75
-0.66
-0.7220216606498195
11/août/2020
91.41
0.29
0.3182616330114135
10/août/2020
91.12
0.04
0.04391743522178305
07/août/2020
91.08
-0.4
-0.4372540445999126
06/août/2020
91.48
0.19
0.20812794391499617
05/août/2020
91.29
0.78
0.8617832283725555
04/août/2020
90.51
1.34
1.5027475608388472
03/août/2020
89.17
-0.46
-0.5132210197478523
31/juil./2020
89.63
0.09
0.10051373687737324
30/juil./2020
89.54
-0.25
-0.2784274418086647
29/juil./2020
89.79
0.11
0.12265834076717216
28/juil./2020
89.68
-0.15
-0.1669820772570411
27/juil./2020
89.83
0.54
0.6047709709933923
24/juil./2020
89.29
-0.25
-0.27920482465937013
23/juil./2020
89.54
0.34
0.3811659192825112
22/juil./2020
89.2
0.75
0.847936687394008
21/juil./2020
88.45
0.77
0.8781934306569343
20/juil./2020
87.68
-0.06
-0.06838386140870754
17/juil./2020
87.74
0.54
0.6192660550458715
16/juil./2020
87.2
-0.12
-0.1374255611543747
15/juil./2020
87.32
0.5
0.5759041695461875
14/juil./2020
86.82
-0.43
-0.49283667621776506
13/juil./2020
87.25
0.11
0.12623364700481984
10/juil./2020
87.14
-0.53
-0.6045397513402532
09/juil./2020
87.67
0.21
0.24010976446375487
08/juil./2020
87.46
-0.01
-0.011432491139819367
07/juil./2020
87.47
0.11
0.1259157509157509
06/juil./2020
87.36
0.55
0.6335675613408593
03/juil./2020
86.81
0.11
0.12687427912341406
02/juil./2020
86.7
-0.01
-0.011532695190866105
01/juil./2020
86.71
0.03
0.03461005999077065
30/juin/2020
86.68
-0.11
-0.1267427122940431
29/juin/2020
86.79
0.07
0.08071955719557196
26/juin/2020
86.72
-0.03
-0.0345821325648415
25/juin/2020
86.75
-0.27
-0.3102735003447483
24/juin/2020
87.02
0.43
0.49659314008546024
22/juin/2020
86.59
0.21
0.24311183144246354
19/juin/2020
86.38
0.47
0.5470841578395996
18/juin/2020
85.91
-0.47
-0.5441074322759898
17/juin/2020
86.38
-0.12
-0.13872832369942195
16/juin/2020
86.5
0.8
0.9334889148191365
15/juin/2020
85.7
-0.45
-0.522344747533372
12/juin/2020
86.15
-0.39
-0.4506586549572452
11/juin/2020
86.54
-0.57
-0.6543450809321547
10/juin/2020
87.11
0.42
0.48448494636059525
09/juin/2020
86.69
-0.48
-0.5506481587702191
08/juin/2020
87.17
0.52
0.6001154068090018
05/juin/2020
86.65
0
0
04/juin/2020
86.65
0.43
0.49872419392252376
03/juin/2020
86.22
0.08
0.09287206872533085
02/juin/2020
86.14
0.54
0.6308411214953271
29/mai/2020
85.6
-3.52
-3.949730700179533
28/mai/2020
89.12
-0.58
-0.6465997770345596
27/mai/2020
89.7
0.47
0.526728678695506
26/mai/2020
89.23
0.13
0.14590347923681257
25/mai/2020
89.1
-0.16
-0.17925162446784673
22/mai/2020
89.26
0.41
0.4614518851997749
20/mai/2020
88.85
0.26
0.29348684953154985
19/mai/2020
88.59
0.17
0.19226419362135264
18/mai/2020
88.42
0.61
0.6946816991231067
15/mai/2020
87.81
0.96
1.1053540587219344
14/mai/2020
86.85
-0.3
-0.3442340791738382
13/mai/2020
87.15
0.11
0.12637867647058823
12/mai/2020
87.04
0.76
0.8808530366249421
11/mai/2020
86.28
0.41
0.47746593688133226
08/mai/2020
85.87
-0.07
-0.08145217593670002
07/mai/2020
85.94
0.36
0.42065903248422526
06/mai/2020
85.58
0.77
0.9079118028534371
05/mai/2020
84.81
0.33
0.390625
04/mai/2020
84.48
-0.03
-0.03549875754348598
30/avr./2020
84.51
0.18
0.21344717182497333
29/avr./2020
84.33
-0.12
-0.14209591474245115
28/avr./2020
84.45
0.25
0.29691211401425177
27/avr./2020
84.2
-0.31
-0.3668204946160218
24/avr./2020
84.51
0.11
0.13033175355450238
23/avr./2020
84.4
0.5
0.5959475566150179
22/avr./2020
83.9
-0.64
-0.7570380884788266
21/avr./2020
84.54
-0.97
-1.1343702490936733
20/avr./2020
85.51
0.32
0.37563094259889657
17/avr./2020
85.19
0.19
0.2235294117647059
16/avr./2020
85
0.1
0.11778563015312132
15/avr./2020
84.9
0.58
0.6878557874762808
14/avr./2020
84.32
0.84
1.0062290368950646
09/avr./2020
83.48
-2.3
-2.681277687106552
08/avr./2020
85.78
1.5
1.779781680113906
07/avr./2020
84.28
-0.22
-0.2603550295857988
06/avr./2020
84.5
0.51
0.6072151446600785
03/avr./2020
83.99
0.41
0.4905479779851639
02/avr./2020
83.58
0.64
0.7716421509524958
01/avr./2020
82.94
0.23
0.2780800386893967
31/mars/2020
82.71
2.66
3.3229231730168642
30/mars/2020
80.05
-0.05
-0.062421972534332085
27/mars/2020
80.1
-2.04
-2.483564645726808
26/mars/2020
82.14
1.47
1.8222387504648567
25/mars/2020
80.67
0.41
0.5108397707450785
24/mars/2020
80.26
0.46
0.5764411027568922
23/mars/2020
79.8
-0.78
-0.9679821295606851
20/mars/2020
80.58
1.9
2.414844941535333
19/mars/2020
78.68
-1.99
-2.46684021321433
18/mars/2020
80.67
-1.76
-2.135144971490962
17/mars/2020
82.43
-0.51
-0.61490233904027
16/mars/2020
82.94
-4.69
-5.35204838525619
13/mars/2020
87.63
0.11
0.1256855575868373
12/mars/2020
87.52
-2.92
-3.228659885006634
11/mars/2020
90.44
-1.24
-1.3525305410122164
10/mars/2020
91.68
-1.65
-1.7679202828672453
09/mars/2020
93.33
-1.29
-1.3633481293595435
06/mars/2020
94.62
1.92
2.071197411003236
05/mars/2020
92.7
0.34
0.36812472932005197
04/mars/2020
92.36
0.13
0.14095196790632114
03/mars/2020
92.23
-0.16
-0.1731789154670419
02/mars/2020
92.39
1.18
1.2937177941015239
28/févr./2020
91.21
0.53
0.5844728716365241
27/févr./2020
90.68
0.14
0.15462778882261985
26/févr./2020
90.54
-0.43
-0.47268330218753435
25/févr./2020
90.97
0.06
0.06599934000659993
24/févr./2020
90.91
0.47
0.5196815568332597
21/févr./2020
90.44
0.53
0.589478367256145
20/févr./2020
89.91
0.63
0.7056451612903226
19/févr./2020
89.28
-0.16
-0.17889087656529518
18/févr./2020
89.44
-0.03
-0.03353079244439477
17/févr./2020
89.47
0.1
0.11189437171310283
14/févr./2020
89.37
0.41
0.4608812949640288
13/févr./2020
88.96
-0.28
-0.31376064545047067
12/févr./2020
89.24
0.18
0.20211093644733888
11/févr./2020
89.06
-0.65
-0.7245569055846617
10/févr./2020
89.71
-0.1
-0.11134617525887985
07/févr./2020
89.81
0.62
0.6951451956497365
06/févr./2020
89.19
0.11
0.12348450830713965
05/févr./2020
89.08
0.09
0.10113495898415552
04/févr./2020
88.99
0.06
0.06746879568199708
03/févr./2020
88.93
0.12
0.13511991892804864
31/janv./2020
88.81
0.28
0.3162769682593471
30/janv./2020
88.53
0
0
29/janv./2020
88.53
0.45
0.510899182561308
28/janv./2020
88.08
0.2
0.2275830678197542
27/janv./2020
87.88
-0.54
-0.6107215562090025
24/janv./2020
88.42
0.09
0.10189063738254274
23/janv./2020
88.33
0.01
0.011322463768115942
22/janv./2020
88.32
-0.17
-0.19211210306249293
21/janv./2020
88.49
-0.34
-0.38275357424293593
20/janv./2020
88.83
-0.04
-0.04500956453246315
17/janv./2020
88.87
-0.19
-0.21333932180552437
16/janv./2020
89.06
0.45
0.5078433585374111
15/janv./2020
88.61
0.14
0.15824573301684186
14/janv./2020
88.47
-0.11
-0.12418153081959811
13/janv./2020
88.58
0.14
0.15829941203075532
10/janv./2020
88.44
0.35
0.39732092178453854
09/janv./2020
88.09
0.56
0.6397806466354393
08/janv./2020
87.53
0.29
0.33241632278771205
07/janv./2020
87.24
0.18
0.2067539627842867
06/janv./2020
87.06
-0.12
-0.13764624913971094
03/janv./2020
87.18
-0.38
-0.43398812243033347
02/janv./2020
87.56
0.11
0.12578616352201258
31/déc./2019
87.45
0.13
0.1488776912505726
30/déc./2019
87.32
0.15
0.17207754961569346
27/déc./2019
87.17
0.35
0.40313291868233125
23/déc./2019
86.82
0.38
0.4396112910689496
20/déc./2019
86.44
0.02
0.023142791020597082
19/déc./2019
86.42
-0.12
-0.13866420152530623
18/déc./2019
86.54
0.54
0.627906976744186
17/déc./2019
86
-0.03
-0.03487155643380216
16/déc./2019
86.03
-0.04
-0.046473800395027305
13/déc./2019
86.07
0.53
0.6195931727846622
12/déc./2019
85.54
-0.05
-0.058418039490594695
11/déc./2019
85.59
0.62
0.7296692950453101
10/déc./2019
84.97
0.13
0.15322960867515323
09/déc./2019
84.84
0.32
0.37860861334595364
06/déc./2019
84.52
0.34
0.40389641244951296
05/déc./2019
84.18
0.38
0.45346062052505964
04/déc./2019
83.8
-0.17
-0.20245325711563653
03/déc./2019
83.97
-0.08
-0.09518143961927424
02/déc./2019
84.05
-0.35
-0.4146919431279621
29/nov./2019
84.4
-0.35
-0.41297935103244837
28/nov./2019
84.75
0.33
0.39090262970859985
27/nov./2019
84.42
0.08
0.09485416172634574
26/nov./2019
84.34
-0.2
-0.2365744026496333
25/nov./2019
84.54
-0.6
-0.704721634954193
22/nov./2019
85.14
0.21
0.2472624514305899
21/nov./2019
84.93
0.06
0.07069635913750442
20/nov./2019
84.87
0.25
0.2954384306310565
19/nov./2019
84.62
-0.48
-0.564042303172738
18/nov./2019
85.1
-0.04
-0.04698144233027954
15/nov./2019
85.14
-0.04
-0.0469593801361822
14/nov./2019
85.18
0.47
0.554834140007083
13/nov./2019
84.71
-0.63
-0.7382235762831029
12/nov./2019
85.34
-0.08
-0.09365488176071178
11/nov./2019
85.42
-0.12
-0.1402852466682254
08/nov./2019
85.54
-0.26
-0.30303030303030304
07/nov./2019
85.8
0.08
0.09332711152589827
06/nov./2019
85.72
-0.14
-0.1630561378989052
05/nov./2019
85.86
-0.15
-0.17439832577607256
04/nov./2019
86.01
0.55
0.6435759419611514
31/oct./2019
85.46
0.06
0.0702576112412178
30/oct./2019
85.4
-0.21
-0.24529844644317253
29/oct./2019
85.61
-0.07
-0.08169934640522876
28/oct./2019
85.68
-0.15
-0.17476406850751486
25/oct./2019
85.83
0.07
0.08162313432835822
24/oct./2019
85.76
0.35
0.4097880810209577
23/oct./2019
85.41
-0.28
-0.32675924845372856
22/oct./2019
85.69
-0.2
-0.23285597857724996
21/oct./2019
85.89
0.13
0.1515858208955224
18/oct./2019
85.76
0.02
0.023326335432703522
17/oct./2019
85.74
-0.13
-0.15139163852334925
16/oct./2019
85.87
-0.08
-0.09307737056428156
15/oct./2019
85.95
-0.13
-0.15102230483271376
14/oct./2019
86.08
-0.06
-0.06965405154399815
11/oct./2019
86.14
0.29
0.337798485730926
10/oct./2019
85.85
0.03
0.03495688650664181
09/oct./2019
85.82
-0.1
-0.11638733705772812
08/oct./2019
85.92
-0.23
-0.2669762042948346
07/oct./2019
86.15
0.02
0.02322071287588529
04/oct./2019
86.13
0.35
0.40802051760317093
03/oct./2019
85.78
0.1
0.11671335200746966
02/oct./2019
85.68
-0.28
-0.3257328990228013
01/oct./2019
85.96
-0.17
-0.19737605944502495
30/sept./2019
86.13
-0.19
-0.2201112140871177
27/sept./2019
86.32
0.1
0.1159823706796567
26/sept./2019
86.22
-0.14
-0.1621120889300602
25/sept./2019
86.36
-0.53
-0.6099666244677178
24/sept./2019
86.89
-0.52
-0.5948976089692255
23/sept./2019
87.41
-0.18
-0.2055029112912433
20/sept./2019
87.59
0.22
0.25180267826485064
19/sept./2019
87.37
0.31
0.3560762692396049
18/sept./2019
87.06
0.25
0.28798525515493606
17/sept./2019
86.81
-0.13
-0.14952841039797563
16/sept./2019
86.94
-0.32
-0.3667201466880587
13/sept./2019
87.26
-0.91
-1.0320970851763638
12/sept./2019
88.17
0.49
0.5588503649635036
11/sept./2019
87.68
-0.11
-0.12529900899874702
10/sept./2019
87.79
-0.72
-0.8134674048130155
09/sept./2019
88.51
0.37
0.41978670297254367
06/sept./2019
88.14
-0.06
-0.06802721088435375
05/sept./2019
88.2
0.73
0.8345718532068138
04/sept./2019
87.47
0.27
0.30963302752293576
03/sept./2019
87.2
0.1
0.1148105625717566
02/sept./2019
87.1
0
0
30/août/2019
87.1
-0.4
-0.45714285714285713
29/août/2019
87.5
-0.71
-0.8048974039224578
28/août/2019
88.21
-0.55
-0.6196484903109509
27/août/2019
88.76
-0.2
-0.22482014388489208
26/août/2019
88.96
0.3
0.3383713061132416
23/août/2019
88.66
-0.04
-0.04509582863585118
22/août/2019
88.7
0.2
0.22598870056497175
21/août/2019
88.5
0.35
0.3970504821327283
20/août/2019
88.15
-0.29
-0.3279059249208503
19/août/2019
88.44
-1.02
-1.1401743796109993
16/août/2019
89.46
0.67
0.7545894807973871
14/août/2019
88.79
-1
-1.1137097672346588
13/août/2019
89.79
-1.47
-1.6107823800131493
12/août/2019
91.26
-1.8
-1.9342359767891684
09/août/2019
93.06
0.44
0.4750593824228028
08/août/2019
92.62
-0.68
-0.7288317256162915
07/août/2019
93.3
0.96
1.0396361273554255
06/août/2019
92.34
-0.24
-0.2592352559948153
05/août/2019
92.58
0.23
0.24905251759610178
02/août/2019
92.35
0.15
0.16268980477223427
01/août/2019
92.2
-0.31
-0.3350989082261377
31/juil./2019
92.51
0.12
0.12988418660028142
30/juil./2019
92.39
0
0
29/juil./2019
92.39
0.07
0.07582322357019064
26/juil./2019
92.32
-0.23
-0.2485143165856294
25/juil./2019
92.55
0.07
0.07569204152249134
24/juil./2019
92.48
0.04
0.043271311120726956
23/juil./2019
92.44
0.37
0.4018681438036277
22/juil./2019
92.07
0.23
0.25043554006968644
19/juil./2019
91.84
0.38
0.41548217800131204
18/juil./2019
91.46
-0.41
-0.446282790900185
17/juil./2019
91.87
-0.11
-0.11959121548162643
16/juil./2019
91.98
0.18
0.19607843137254902
15/juil./2019
91.8
0.14
0.1527383809731617
12/juil./2019
91.66
-0.16
-0.17425397516880853
11/juil./2019
91.82
0.29
0.31683601005134926
10/juil./2019
91.53
-0.13
-0.14182849661793584
09/juil./2019
91.66
-0.25
-0.272005222500272
08/juil./2019
91.91
0.2
0.2180787264202377
05/juil./2019
91.71
0.04
0.04363477691720301
04/juil./2019
91.67
0.46
0.5043306654972043
03/juil./2019
91.21
0.3
0.3299967000329997
02/juil./2019
90.91
-0.31
-0.33983775487831613
01/juil./2019
91.22
-0.3
-0.3277972027972028
28/juin/2019
91.52
0.26
0.2849002849002849
27/juin/2019
91.26
0.08
0.0877385391533231
26/juin/2019
91.18
-0.09
-0.09860852415908841
25/juin/2019
91.27
-0.25
-0.2731643356643357
24/juin/2019
91.52
-0.14
-0.1527383809731617
21/juin/2019
91.66
-0.19
-0.20685900925421882
20/juin/2019
91.85
0.98
1.0784637394079455
19/juin/2019
90.87
0.22
0.24269167126309985
18/juin/2019
90.65
0.19
0.21003758567322572
17/juin/2019
90.46
0.03
0.033174831361273915
14/juin/2019
90.43
0.1
0.11070519207350825
13/juin/2019
90.33
-0.1
-0.11058277120424638
12/juin/2019
90.43
0.59
0.6567230632235085
11/juin/2019
89.84
-0.35
-0.38806963077946555
07/juin/2019
90.19
0.34
0.3784084585420145
06/juin/2019
89.85
0.04
0.04453847010355194
05/juin/2019
89.81
0.52
0.5823720461417852
04/juin/2019
89.29
-0.15
-0.1677101967799642
03/juin/2019
89.44
0.25
0.28030048211682923
31/mai/2019
89.19
-3.78
-4.065827686350436
29/mai/2019
92.97
0.54
0.5842259006815969
28/mai/2019
92.43
0.37
0.40191179665435584
27/mai/2019
92.06
0.18
0.195907705703091
24/mai/2019
91.88
-0.44
-0.47660311958405543
23/mai/2019
92.32
0.34
0.36964557512502716
22/mai/2019
91.98
0.08
0.08705114254624592
21/mai/2019
91.9
0.14
0.15257192676547515
20/mai/2019
91.76
0.03
0.03270467676877793
17/mai/2019
91.73
0.39
0.4269761331289687
16/mai/2019
91.34
-0.28
-0.30561012879284
15/mai/2019
91.62
0.41
0.44951211489968207
14/mai/2019
91.21
0.41
0.45154185022026433
13/mai/2019
90.8
-0.28
-0.30742204655248134
10/mai/2019
91.08
0.04
0.043936731107205626
08/mai/2019
91.04
-0.28
-0.3066141042487954
07/mai/2019
91.32
0.06
0.06574621959237344
06/mai/2019
91.26
0.15
0.16463615409944024
03/mai/2019
91.11
-0.03
-0.032916392363396975
02/mai/2019
91.14
0.1
0.10984182776801406
30/avr./2019
91.04
0.12
0.13198416190057194
29/avr./2019
90.92
-0.28
-0.30701754385964913
26/avr./2019
91.2
0.18
0.19775873434410018
25/avr./2019
91.02
-0.55
-0.6006333952167741
24/avr./2019
91.57
0.09
0.09838216003498032
23/avr./2019
91.48
0.14
0.1532734836873221
18/avr./2019
91.34
0.12
0.131550098662574
17/avr./2019
91.22
0.2
0.21973192704900021
16/avr./2019
91.02
-0.08
-0.08781558726673985
15/avr./2019
91.1
0.19
0.2089979100208998
12/avr./2019
90.91
-0.37
-0.4053461875547765
11/avr./2019
91.28
-0.36
-0.39284155390659103
10/avr./2019
91.64
-0.12
-0.13077593722755013
09/avr./2019
91.76
0.14
0.15280506439642
08/avr./2019
91.62
-0.01
-0.010913456291607553
05/avr./2019
91.63
-0.03
-0.0327296530656775
04/avr./2019
91.66
-0.05
-0.05451968160505943
03/avr./2019
91.71
-0.22
-0.23931252039595344
02/avr./2019
91.93
0.05
0.0544188071397475
01/avr./2019
91.88
0.1
0.10895619960775768
29/mars/2019
91.78
0.01
0.010896807235480005
28/mars/2019
91.77
-0.29
-0.3150119487290897
27/mars/2019
92.06
-0.08
-0.08682439765574126
26/mars/2019
92.14
-0.08
-0.08674907829104316
25/mars/2019
92.22
0.12
0.13029315960912052
22/mars/2019
92.1
-0.69
-0.7436146136437116
21/mars/2019
92.79
0.75
0.8148631029986962
20/mars/2019
92.04
-0.28
-0.30329289428076256
19/mars/2019
92.32
0.39
0.42423583161100836
18/mars/2019
91.93
-0.02
-0.021750951604132682
15/mars/2019
91.95
0.5
0.5467468562055768
14/mars/2019
91.45
0.2
0.2191780821917808
13/mars/2019
91.25
-0.26
-0.2841219538848213
12/mars/2019
91.51
0.12
0.1313053944632892
11/mars/2019
91.39
0.47
0.5169379674439067
08/mars/2019
90.92
-0.34
-0.3725619110234495
07/mars/2019
91.26
0.01
0.010958904109589041
06/mars/2019
91.25
-0.06
-0.0657102179388895
05/mars/2019
91.31
-0.16
-0.17492073904012245
04/mars/2019
91.47
-0.11
-0.12011356191308147
01/mars/2019
91.58
-0.5
-0.5430060816681147
28/févr./2019
92.08
-0.05
-0.054271138608488007
27/févr./2019
92.13
0.1
0.10866021949364338
26/févr./2019
92.03
-0.07
-0.07600434310532031
25/févr./2019
92.1
0.18
0.195822454308094
22/févr./2019
91.92
0.21
0.2289826627412496
21/févr./2019
91.71
0.19
0.2076048951048951
20/févr./2019
91.52
0.04
0.043725404459991256
19/févr./2019
91.48
0.22
0.24106947183870261
18/févr./2019
91.26
-0.53
-0.5774049460725569
15/févr./2019
91.79
0.02
0.02179361447096001
14/févr./2019
91.77
-0.16
-0.17404546937887524
13/févr./2019
91.93
0.1
0.10889687465969726
12/févr./2019
91.83
-0.14
-0.1522235511579863
11/févr./2019
91.97
-0.42
-0.45459465310098496
08/févr./2019
92.39
-0.11
-0.11891891891891893
07/févr./2019
92.5
-0.3
-0.3232758620689655
06/févr./2019
92.8
0.11
0.11867515373826734
05/févr./2019
92.69
0.33
0.357297531398874
04/févr./2019
92.36
-0.02
-0.021649707728945658
01/févr./2019
92.38
0.16
0.1734981565820863
31/janv./2019
92.22
1.25
1.3740793668242277
30/janv./2019
90.97
-0.35
-0.3832676303109943
29/janv./2019
91.32
0.03
0.03286230693394676
28/janv./2019
91.29
-0.21
-0.22950819672131148
25/janv./2019
91.5
-0.1
-0.1091703056768559
24/janv./2019
91.6
0.72
0.7922535211267606
23/janv./2019
90.88
0.62
0.6869044981165522
22/janv./2019
90.26
0.12
0.13312624805857554
21/janv./2019
90.14
0.24
0.26696329254727474
18/janv./2019
89.9
0.05
0.05564830272676683
17/janv./2019
89.85
-0.24
-0.26640026640026643
16/janv./2019
90.09
0.18
0.2002002002002002
15/janv./2019
89.91
0.34
0.37959138104275986
14/janv./2019
89.57
0.03
0.03350457895912441
11/janv./2019
89.54
0.15
0.1678040049222508
10/janv./2019
89.39
0.21
0.23547880690737832
09/janv./2019
89.18
0.1
0.1122586439155815
08/janv./2019
89.08
-0.22
-0.24636058230683092
07/janv./2019
89.3
0.79
0.8925545136142808
04/janv./2019
88.51
0.18
0.20378127476508548
03/janv./2019
88.33
0.32
0.36359504601749804
02/janv./2019
88.01
-0.04
-0.045428733674048836
31/déc./2018
88.05
0.03
0.03408316291751875
28/déc./2018
88.02
0.06
0.06821282401091405
27/déc./2018
87.96
0.24
0.27359781121751026
21/déc./2018
87.72
0.29
0.33169392656982727
20/déc./2018
87.43
-0.03
-0.03430139492339355
19/déc./2018
87.46
-0.08
-0.09138679460817911
18/déc./2018
87.54
-0.18
-0.2051983584131327
17/déc./2018
87.72
0.11
0.12555644332838717
14/déc./2018
87.61
-0.29
-0.32992036405005687
13/déc./2018
87.9
0.29
0.3310124415021116
12/déc./2018
87.61
-0.27
-0.3072371415566682
11/déc./2018
87.88
-0.15
-0.1703964557537203
10/déc./2018
88.03
0.01
0.011361054305839582
07/déc./2018
88.02
-0.16
-0.18144704014515764
06/déc./2018
88.18
0.09
0.10216823703030992
05/déc./2018
88.09
-0.24
-0.2717083663534473
04/déc./2018
88.33
0.2
0.22693747872461137
03/déc./2018
88.13
0.26
0.2958916581313304
30/nov./2018
87.87
0.46
0.5262555771650841
29/nov./2018
87.41
0.46
0.5290396779758482
28/nov./2018
86.95
-0.27
-0.3095620270580142
27/nov./2018
87.22
-0.26
-0.2972107910379515
26/nov./2018
87.48
-0.17
-0.1939532230462065
23/nov./2018
87.65
-0.12
-0.1367209752762903
22/nov./2018
87.77
0.1
0.11406410402646287
21/nov./2018
87.67
-0.25
-0.2843494085532302
20/nov./2018
87.92
-0.36
-0.4077933846850929
19/nov./2018
88.28
0.23
0.2612152186257808
16/nov./2018
88.05
-0.26
-0.2944173932736949
15/nov./2018
88.31
0.05
0.05665080444142307
14/nov./2018
88.26
-0.07
-0.07924827351975547
13/nov./2018
88.33
-0.04
-0.045264229942288105
12/nov./2018
88.37
-0.06
-0.06785027705529798
09/nov./2018
88.43
-0.23
-0.25941800135348525
08/nov./2018
88.66
-0.19
-0.21384355655599324
07/nov./2018
88.85
0.04
0.04503997297601622
06/nov./2018
88.81
-0.39
-0.437219730941704
05/nov./2018
89.2
0.03
0.0336436021083324
02/nov./2018
89.17
0.94
1.0653972571687635
31/oct./2018
88.23
-0.62
-0.6978052898142938
30/oct./2018
88.85
-0.07
-0.07872244714349977
29/oct./2018
88.92
0.09
0.10131712259371833
26/oct./2018
88.83
0.33
0.3728813559322034
25/oct./2018
88.5
-0.1
-0.11286681715575621
24/oct./2018
88.6
-0.07
-0.07894440058644411
23/oct./2018
88.67
-0.32
-0.3595909652769974
22/oct./2018
88.99
0.04
0.044969083754918496
19/oct./2018
88.95
-0.43
-0.48109196688297157
18/oct./2018
89.38
-0.12
-0.1340782122905028
17/oct./2018
89.5
0.19
0.21274213413951404
16/oct./2018
89.31
0.22
0.24694129531934
15/oct./2018
89.09
0.36
0.40572523385551673
12/oct./2018
88.73
-0.02
-0.022535211267605635
11/oct./2018
88.75
-0.24
-0.2696932239577481
10/oct./2018
88.99
0.16
0.18011932905549927
09/oct./2018
88.83
-0.31
-0.3477675566524568
08/oct./2018
89.14
-0.13
-0.14562563011089952
05/oct./2018
89.27
-0.32
-0.3571827212858578
04/oct./2018
89.59
-0.68
-0.7532956685499058
03/oct./2018
90.27
0.12
0.13311148086522462
02/oct./2018
90.15
-0.59
-0.6502093894644038
01/oct./2018
90.74
0.21
0.23196730365624654
28/sept./2018
90.53
0.08
0.08844665561083472
27/sept./2018
90.45
0.16
0.17720677815926458
26/sept./2018
90.29
0.17
0.18863737239236572
25/sept./2018
90.12
-0.16
-0.17722640673460346
24/sept./2018
90.28
0.47
0.5233270237167353
21/sept./2018
89.81
0.03
0.033415014479839605
20/sept./2018
89.78
0.61
0.6840865762027588
19/sept./2018
89.17
0.24
0.2698751827279883
18/sept./2018
88.93
-0.1
-0.11232168931820735
17/sept./2018
89.03
0.03
0.033707865168539325
14/sept./2018
89
0.38
0.4287971112615662
13/sept./2018
88.62
0.77
0.8764940239043825
12/sept./2018
87.85
0.14
0.1596169193934557
11/sept./2018
87.71
-0.3
-0.3408703556414044
10/sept./2018
88.01
-0.33
-0.3735567127009282
07/sept./2018
88.34
0.32
0.3635537377868666
06/sept./2018
88.02
0.25
0.28483536515893815
05/sept./2018
87.77
-0.29
-0.3293209175562117
04/sept./2018
88.06
-0.91
-1.022816679779701
03/sept./2018
88.97
-0.4
-0.44757748685241133
31/août/2018
89.37
-0.47
-0.5231522707034728
30/août/2018
89.84
-0.59
-0.6524383501050536
29/août/2018
90.43
-0.8
-0.8769045270196207
28/août/2018
91.23
0.2
0.21970778864110732
27/août/2018
91.03
0.17
0.18710103455866167
24/août/2018
90.86
-0.11
-0.12091898428053205
23/août/2018
90.97
0.14
0.15413409666409777
22/août/2018
90.83
0.55
0.6092157731501994
21/août/2018
90.28
0.39
0.43386361108020916
20/août/2018
89.89
0.03
0.03338526596928555
17/août/2018
89.86
0.09
0.10025621031525009
16/août/2018
89.77
-0.41
-0.45464626302949657
14/août/2018
90.18
0.31
0.3449426950038945
13/août/2018
89.87
-1.48
-1.6201423097974823
10/août/2018
91.35
-2.27
-2.424695577867977
09/août/2018
93.62
-0.63
-0.6684350132625995
08/août/2018
94.25
-0.53
-0.5591897024688753
07/août/2018
94.78
0.32
0.33876773237349145
06/août/2018
94.46
-0.13
-0.13743524685484723
03/août/2018
94.59
0.07
0.07405840033855268
02/août/2018
94.52
-0.96
-1.0054461667364893
01/août/2018
95.48
-0.14
-0.14641288433382138
31/juil./2018
95.62
-0.18
-0.18789144050104384
30/juil./2018
95.8
0.27
0.2826337276248299
27/juil./2018
95.53
0.14
0.14676590837614006
26/juil./2018
95.39
0.46
0.4845675761087117
25/juil./2018
94.93
0.44
0.46565774155995343
24/juil./2018
94.49
-0.04
-0.042314609118798266
23/juil./2018
94.53
-0.15
-0.15842839036755388
20/juil./2018
94.68
0.29
0.3072359360101706
19/juil./2018
94.39
-0.37
-0.39046010975094975
18/juil./2018
94.76
-0.19
-0.2001053185887309
17/juil./2018
94.95
-0.43
-0.45082826588383307
16/juil./2018
95.38
0.31
0.32607552329862205
13/juil./2018
95.07
0.41
0.4331290935981407
12/juil./2018
94.66
-0.06
-0.0633445945945946
11/juil./2018
94.72
-0.2
-0.21070375052675938
10/juil./2018
94.92
-0.3
-0.315059861373661
09/juil./2018
95.22
0.53
0.5597211954799873
06/juil./2018
94.69
0.61
0.6483843537414966
05/juil./2018
94.08
0.53
0.5665419561731694
04/juil./2018
93.55
0.19
0.2035132819194516
03/juil./2018
93.36
0.08
0.08576329331046312
02/juil./2018
93.28
-0.43
-0.45886244797780384
29/juin/2018
93.71
0.18
0.19245161980113332
28/juin/2018
93.53
0.09
0.09631849315068493
27/juin/2018
93.44
0.07
0.07497054728499518
26/juin/2018
93.37
-0.19
-0.20307823856348867
25/juin/2018
93.56
0.2
0.21422450728363324
22/juin/2018
93.36
0.71
0.7663248785752833
21/juin/2018
92.65
-0.05
-0.05393743257820928
20/juin/2018
92.7
0.54
0.5859375
19/juin/2018
92.16
-0.87
-0.9351821992905515
18/juin/2018
93.03
-0.58
-0.61959192393975
15/juin/2018
93.61
-0.63
-0.6685059422750425
14/juin/2018
94.24
0.21
0.22333297883654152
13/juin/2018
94.03
-0.65
-0.6865230249260668
12/juin/2018
94.68
-0.62
-0.6505771248688352
11/juin/2018
95.3
-0.22
-0.23031825795644892
08/juin/2018
95.52
-0.46
-0.47926651385705354
07/juin/2018
95.98
-0.08
-0.08328128253175099
06/juin/2018
96.06
0.23
0.24000834811645622
05/juin/2018
95.83
-0.24
-0.24981784115748934
04/juin/2018
96.07
0.04
0.04165364990107258
01/juin/2018
96.03
-0.71
-0.7339259871821376
31/mai/2018
96.74
-3.8
-3.7795902128506067
30/mai/2018
100.54
-0.04
-0.03976933784052496
29/mai/2018
100.58
-0.33
-0.32702408086413637
28/mai/2018
100.91
0.42
0.41795203502836104
25/mai/2018
100.49
0.25
0.24940143655227454
24/mai/2018
100.24
0.5
0.5013033888109084
23/mai/2018
99.74
-0.45
-0.44914662141930334
22/mai/2018
100.19
0.62
0.6226775133072211
18/mai/2018
99.57
-0.71
-0.7080175508575988
17/mai/2018
100.28
-0.18
-0.17917579135974518
16/mai/2018
100.46
0.08
0.07969715082685794
15/mai/2018
100.38
-0.81
-0.8004743551734361
14/mai/2018
101.19
0.05
0.04943642475776152
11/mai/2018
101.14
1.93
1.9453684104424958
09/mai/2018
99.21
-1.12
-1.1163161566829463
08/mai/2018
100.33
-0.2
-0.19894558838157764
07/mai/2018
100.53
0.05
0.04976114649681529
04/mai/2018
100.48
-0.64
-0.6329113924050633
03/mai/2018
101.12
-0.35
-0.3449295358233961
02/mai/2018
101.47
-1.25
-1.2169003115264798
30/avr./2018
102.72
-0.12
-0.11668611435239207
27/avr./2018
102.84
-0.3
-0.29086678301337987
26/avr./2018
103.14
0.16
0.1553699747523791
25/avr./2018
102.98
-0.66
-0.6368197607101506
24/avr./2018
103.64
0.14
0.13526570048309178
23/avr./2018
103.5
-0.7
-0.6717850287907869
20/avr./2018
104.2
-0.68
-0.6483600305110603
19/avr./2018
104.88
-0.21
-0.19982871824150727
18/avr./2018
105.09
0.08
0.07618322064565279
17/avr./2018
105.01
-0.02
-0.019042178425211845
16/avr./2018
105.03
-0.08
-0.07611074112834174
13/avr./2018
105.11
0
0
12/avr./2018
105.11
0.05
0.04759185227489054
11/avr./2018
105.06
-0.08
-0.07608902415826517
10/avr./2018
105.14
-0.06
-0.057034220532319393
09/avr./2018
105.2
0.25
0.23820867079561697
06/avr./2018
104.95
0.17
0.16224470318763123
05/avr./2018
104.78
-0.06
-0.05723006486074018
04/avr./2018
104.84
-0.11
-0.10481181515007146
03/avr./2018
104.95
-0.09
-0.08568164508758568
29/mars/2018
105.04
0.14
0.1334604385128694
28/mars/2018
104.9
0.08
0.0763213127265789
27/mars/2018
104.82
0.36
0.3446295232624928
26/mars/2018
104.46
-0.4
-0.3814609956131986
23/mars/2018
104.86
0.09
0.08590245299226879
22/mars/2018
104.77
0.32
0.3063666826232647
21/mars/2018
104.45
-0.5
-0.47641734159123394
20/mars/2018
104.95
0.01
0.00952925481227368
19/mars/2018
104.94
-0.04
-0.038102495713469235
16/mars/2018
104.98
0.04
0.03811701924909472
15/mars/2018
104.94
-0.32
-0.3040091202736082
14/mars/2018
105.26
0.54
0.5156608097784569
13/mars/2018
104.72
-0.15
-0.1430342328597311
12/mars/2018
104.87
-0.24
-0.2283322233850252
09/mars/2018
105.11
-0.08
-0.07605285673543112
08/mars/2018
105.19
0.04
0.038040893961008085
07/mars/2018
105.15
0.21
0.20011435105774728
06/mars/2018
104.94
-0.41
-0.38917892738490745
05/mars/2018
105.35
-0.2
-0.18948365703458075
02/mars/2018
105.55
0.16
0.1518170604421672
01/mars/2018
105.39
-0.24
-0.2272081794944618
28/févr./2018
105.63
0.39
0.37058152793614596
27/févr./2018
105.24
0.04
0.03802281368821293
26/févr./2018
105.2
-0.19
-0.18028275927507353
23/févr./2018
105.39
0.13
0.12350370511115333
22/févr./2018
105.26
0.08
0.07606008746910059
21/févr./2018
105.18
0.01
0.009508414947228297
20/févr./2018
105.17
-0.37
-0.35057797991282924
19/févr./2018
105.54
0.17
0.16133624371263167
16/févr./2018
105.37
0.47
0.44804575786463297
15/févr./2018
104.9
-0.23
-0.21877675259202892
14/févr./2018
105.13
-0.38
-0.36015543550374374
13/févr./2018
105.51
-0.36
-0.3400396712949844
12/févr./2018
105.87
-0.12
-0.11321822813472969
09/févr./2018
105.99
-0.17
-0.16013564431047475
08/févr./2018
106.16
-0.37
-0.34732000375481087
07/févr./2018
106.53
0.1
0.09395847035610261
06/févr./2018
106.43
-0.56
-0.5234134031217871
05/févr./2018
106.99
-0.6
-0.557672646156706
02/févr./2018
107.59
-0.15
-0.1392240579172081
01/févr./2018
107.74
0.29
0.26989297347603536
31/janv./2018
107.45
-0.11
-0.1022685013015991
30/janv./2018
107.56
0.1
0.09305788200260562
29/janv./2018
107.46
-0.11
-0.10225899414334852
26/janv./2018
107.57
-0.12
-0.11143095923484074
25/janv./2018
107.69
-0.08
-0.07423216108378955
24/janv./2018
107.77
0.57
0.5317164179104478
23/janv./2018
107.2
0.13
0.12141589614271038
22/janv./2018
107.07
-0.07
-0.06533507560201605
19/janv./2018
107.14
0.05
0.046689700252124385
18/janv./2018
107.09
0.14
0.13090229079008883
17/janv./2018
106.95
0.03
0.028058361391694726
16/janv./2018
106.92
0.02
0.018709073900841908
15/janv./2018
106.9
0.06
0.05615874204417821
12/janv./2018
106.84
0.01
0.009360666479453337
11/janv./2018
106.83
0.4
0.37583388142441043
10/janv./2018
106.43
-0.37
-0.3464419475655431
09/janv./2018
106.8
0.32
0.3005259203606311
08/janv./2018
106.48
-0.37
-0.3462798315395414
05/janv./2018
106.85
0.14
0.1311967013400806
04/janv./2018
106.71
0.48
0.451849759954815
03/janv./2018
106.23
0.1
0.0942240648261566
02/janv./2018
106.13
0.09
0.08487363259147492
29/déc./2017
106.04
0.07
0.06605643106539587
28/déc./2017
105.97
0.09
0.08500188893086513
27/déc./2017
105.88
-0.06
-0.056635831602794035
22/déc./2017
105.94
0.12
0.1134001134001134
21/déc./2017
105.82
-0.14
-0.1321253303133258
20/déc./2017
105.96
0
0
19/déc./2017
105.96
0.2
0.18910741301059
18/déc./2017
105.76
-0.03
-0.028358067870309103
15/déc./2017
105.79
0.57
0.541722106063486
14/déc./2017
105.22
-0.17
-0.16130562671980264
13/déc./2017
105.39
-0.4
-0.3781075716041214
12/déc./2017
105.79
-0.06
-0.05668398677373642
11/déc./2017
105.85
0.61
0.5796275180539718
08/déc./2017
105.24
0.02
0.019007793195210038
07/déc./2017
105.22
0.23
0.2190684827126393
06/déc./2017
104.99
0.19
0.18129770992366412
05/déc./2017
104.8
-0.27
-0.25697154278100315
04/déc./2017
105.07
0.06
0.0571374154842396
01/déc./2017
105.01
-0.61
-0.5775421321719372
30/nov./2017
105.62
0.18
0.17071320182094082
29/nov./2017
105.44
-0.1
-0.09475080538184574
28/nov./2017
105.54
0.33
0.3136583974907328
27/nov./2017
105.21
0.24
0.22863675335810232
24/nov./2017
104.97
-0.09
-0.08566533409480297
23/nov./2017
105.06
-0.37
-0.35094375414967277
21/nov./2017
105.43
-0.03
-0.028446804475630572
20/nov./2017
105.46
0.27
0.25667839148208005
17/nov./2017
105.19
0.52
0.49679946498519156
16/nov./2017
104.67
0.1
0.0956297217175098
15/nov./2017
104.57
0.03
0.028697149416491294
14/nov./2017
104.54
-0.26
-0.2480916030534351
13/nov./2017
104.8
0.98
0.9439414371026777
10/nov./2017
103.82
-0.03
-0.02888781896966779
09/nov./2017
103.85
0.24
0.23163787279220152
08/nov./2017
103.61
-0.89
-0.8516746411483254
07/nov./2017
104.5
-0.27
-0.25770735897680636
06/nov./2017
104.77
-0.59
-0.5599848139711465
03/nov./2017
105.36
-0.87
-0.8189776899181023
02/nov./2017
106.23
0.12
0.11309018942606729
31/oct./2017
106.11
0.07
0.06601282534892493
30/oct./2017
106.04
0.22
0.2079002079002079
27/oct./2017
105.82
1.2
1.1470082202255782
26/oct./2017
104.62
-0.36
-0.34292246142122307
25/oct./2017
104.98
0.5
0.4785604900459418
24/oct./2017
104.48
0
0
23/oct./2017
104.48
-0.22
-0.21012416427889208
20/oct./2017
104.7
0.32
0.30657214025675417
19/oct./2017
104.38
-0.19
-0.18169647126326863
18/oct./2017
104.57
0.46
0.44184036115646913
17/oct./2017
104.11
0.13
0.1250240430852087
16/oct./2017
103.98
0.04
0.03848374061958822
13/oct./2017
103.94
-0.45
-0.431075773541527
12/oct./2017
104.39
0.14
0.1342925659472422
11/oct./2017
104.25
0.29
0.27895344363216623
10/oct./2017
103.96
-0.66
-0.630854521124068
09/oct./2017
104.62
-0.2
-0.19080328181644723
06/oct./2017
104.82
0.41
0.39268269322861793
05/oct./2017
104.41
0.14
0.13426680732713148
04/oct./2017
104.27
0.13
0.12483195698098713
03/oct./2017
104.14
0.14
0.1346153846153846
02/oct./2017
104
0.14
0.13479684190256114
29/sept./2017
103.86
0.21
0.20260492040520983
28/sept./2017
103.65
-0.04
-0.03857652618381715
27/sept./2017
103.69
-0.09
-0.08672191173636538
26/sept./2017
103.78
0.02
0.01927525057825752
25/sept./2017
103.76
0
0
22/sept./2017
103.76
0.16
0.15444015444015444
21/sept./2017
103.6
-0.05
-0.0482392667631452
20/sept./2017
103.65
-0.25
-0.24061597690086622
19/sept./2017
103.9
-0.05
-0.0481000481000481
18/sept./2017
103.95
0.14
0.13486176668914363
15/sept./2017
103.81
0.17
0.16402933230412967
14/sept./2017
103.64
-0.03
-0.028937976270859457
13/sept./2017
103.67
-0.38
-0.3652090341182124
12/sept./2017
104.05
0.38
0.36654769943088644
11/sept./2017
103.67
0.01
0.009646922631680493
08/sept./2017
103.66
0.32
0.30965744145539
07/sept./2017
103.34
0.04
0.03872216844143272
06/sept./2017
103.3
0.31
0.30100009709680553
05/sept./2017
102.99
-0.1
-0.0970026190707149
04/sept./2017
103.09
-0.03
-0.02909231962761831
01/sept./2017
103.12
0.26
0.25277075636787866
31/août/2017
102.86
0.17
0.16554679131366248
30/août/2017
102.69
0.47
0.45979260418704754
29/août/2017
102.22
-0.36
-0.35094560343146813
28/août/2017
102.58
0.16
0.15621948838117555
25/août/2017
102.42
0.47
0.46101029916625796
24/août/2017
101.95
0.16
0.1571863640829158
23/août/2017
101.79
-0.25
-0.24500196001568011
22/août/2017
102.04
-0.1
-0.09790483649892305
21/août/2017
102.14
0.48
0.4721621089907535
18/août/2017
101.66
-0.56
-0.5478379964781843
17/août/2017
102.22
0.38
0.373134328358209
16/août/2017
101.84
-0.17
-0.16665032839917654
14/août/2017
102.01
0.72
0.7108302892684372
11/août/2017
101.29
-0.78
-0.7641814441069854
10/août/2017
102.07
0.12
0.11770475723393821
09/août/2017
101.95
-0.66
-0.6432121625572557
08/août/2017
102.61
0.37
0.36189358372456965
07/août/2017
102.24
-0.09
-0.08795074758135445
04/août/2017
102.33
0.37
0.36288740682620635
03/août/2017
101.96
0.51
0.5027106949236076
02/août/2017
101.45
-0.13
-0.12797794841504234
01/août/2017
101.58
-0.16
-0.1572636131315117
31/juil./2017
101.74
-0.16
-0.15701668302257116
28/juil./2017
101.9
-0.38
-0.37152913570590534
27/juil./2017
102.28
0.26
0.2548519898059204
26/juil./2017
102.02
0.2
0.19642506383814576
25/juil./2017
101.82
0.05
0.04913039206052864
24/juil./2017
101.77
0.08
0.07867046907267185
21/juil./2017
101.69
-0.22
-0.21587675399862624
20/juil./2017
101.91
0.12
0.11788977306218686
19/juil./2017
101.79
0.28
0.2758348931139789
18/juil./2017
101.51
-0.28
-0.27507613714510265
17/juil./2017
101.79
-0.16
-0.1569396763119176
14/juil./2017
101.95
-0.01
-0.009807767752059632
13/juil./2017
101.96
-0.07
-0.06860727237087132
12/juil./2017
102.03
-0.35
-0.34186364524321156
11/juil./2017
102.38
0.15
0.14672796635038637
10/juil./2017
102.23
0.01
0.009782821365681862
07/juil./2017
102.22
-0.24
-0.23423775131758734
06/juil./2017
102.46
-0.56
-0.5435837701417201
05/juil./2017
103.02
0.43
0.41914416609806027
04/juil./2017
102.59
0.18
0.17576408553852163
03/juil./2017
102.41
0.04
0.039073947445540685
30/juin/2017
102.37
0
0
29/juin/2017
102.37
0.14
0.1369461019270273
28/juin/2017
102.23
-0.24
-0.23421489216356006
27/juin/2017
102.47
0.39
0.38205329153605017
26/juin/2017
102.08
0
0
22/juin/2017
102.08
-0.16
-0.1564945226917058
21/juin/2017
102.24
-0.34
-0.3314486254630532
20/juin/2017
102.58
0.01
0.009749439407234084
19/juin/2017
102.57
0.26
0.25412960609911056
16/juin/2017
102.31
0.19
0.18605562083822955
15/juin/2017
102.12
-0.18
-0.17595307917888564
14/juin/2017
102.3
-0.06
-0.05861664712778429
13/juin/2017
102.36
-0.18
-0.17554125219426564
12/juin/2017
102.54
0.03
0.029265437518290898
09/juin/2017
102.51
-0.14
-0.13638577691183634
08/juin/2017
102.65
-0.46
-0.446125497041994
07/juin/2017
103.11
-0.5
-0.48257890165041983
06/juin/2017
103.61
0.52
0.5044136191677175
02/juin/2017
103.09
-0.08
-0.07754192110109528
01/juin/2017
103.17
-0.07
-0.06780317706315382
31/mai/2017
103.24
-3.26
-3.0610328638497655
30/mai/2017
106.5
0.16
0.15046078615760766
29/mai/2017
106.34
0.11
0.10354890332297845
26/mai/2017
106.23
0.1
0.0942240648261566
24/mai/2017
106.13
0.35
0.3308754017772736
23/mai/2017
105.78
-0.41
-0.3861003861003861
22/mai/2017
106.19
0.25
0.23598263167830846
19/mai/2017
105.94
-0.74
-0.693663292088489
18/mai/2017
106.68
0.43
0.4047058823529412
17/mai/2017
106.25
0.03
0.02824326868762945
16/mai/2017
106.22
0.16
0.15085800490288515
15/mai/2017
106.06
0.08
0.07548594074353651
12/mai/2017
105.98
-0.01
-0.009434852344560807
11/mai/2017
105.99
0.12
0.11334655709832814
10/mai/2017
105.87
-0.8
-0.749976563232399
09/mai/2017
106.67
0.23
0.21608417888012024
08/mai/2017
106.44
-0.61
-0.5698271835590846
05/mai/2017
107.05
0.09
0.08414360508601346
04/mai/2017
106.96
-0.01
-0.009348415443582312
03/mai/2017
106.97
0.25
0.23425787106446777
02/mai/2017
106.72
-0.05
-0.04682963379226374
28/avr./2017
106.77
0.12
0.11251758087201125
27/avr./2017
106.65
-0.02
-0.018749414080809976
26/avr./2017
106.67
0.22
0.20666979802724283
25/avr./2017
106.45
0.19
0.17880670054583098
24/avr./2017
106.26
-0.25
-0.23471974462491785
21/avr./2017
106.51
-0.37
-0.3461826347305389
20/avr./2017
106.88
-0.22
-0.20541549953314658
19/avr./2017
107.1
-0.02
-0.018670649738610903
18/avr./2017
107.12
0.28
0.2620741295394983
13/avr./2017
106.84
0.19
0.1781528363806845
12/avr./2017
106.65
0.07
0.06567836367048227
11/avr./2017
106.58
0.3
0.2822732404968009
10/avr./2017
106.28
-0.16
-0.1503194287861706
07/avr./2017
106.44
0.1
0.0940379913485048
06/avr./2017
106.34
0.01
0.009404683532399134
05/avr./2017
106.33
0.23
0.21677662582469368
04/avr./2017
106.1
-0.06
-0.05651846269781462
03/avr./2017
106.16
-0.17
-0.1598796200507853
31/mars/2017
106.33
-0.68
-0.635454630408373
30/mars/2017
107.01
0.14
0.13100028071488726
29/mars/2017
106.87
-0.55
-0.512008936883262
28/mars/2017
107.42
-0.27
-0.25071965827839165
27/mars/2017
107.69
0.41
0.38217747949291575
24/mars/2017
107.28
-0.42
-0.38997214484679665
23/mars/2017
107.7
0.23
0.21401321298967155
22/mars/2017
107.47
-0.61
-0.5643967431532199
21/mars/2017
108.08
0.11
0.10188015189404465
20/mars/2017
107.97
0.56
0.5213667256307606
17/mars/2017
107.41
0.12
0.11184639761394352
16/mars/2017
107.29
0.23
0.2148328040351205
15/mars/2017
107.06
-0.34
-0.3165735567970205
14/mars/2017
107.4
-0.25
-0.2322340919647004
13/mars/2017
107.65
0.23
0.21411282815118227
10/mars/2017
107.42
-0.18
-0.16728624535315986
09/mars/2017
107.6
-0.57
-0.5269483220856059
08/mars/2017
108.17
0.26
0.24094152534519506
07/mars/2017
107.91
0.34
0.31607325462489544
06/mars/2017
107.57
-0.08
-0.07431490942870414
03/mars/2017
107.65
-0.22
-0.20394919810883472
02/mars/2017
107.87
-0.19
-0.17582824356838794
01/mars/2017
108.06
-0.1
-0.09245562130177515
28/févr./2017
108.16
-0.07
-0.06467707659613786
27/févr./2017
108.23
-0.21
-0.19365547768351163
24/févr./2017
108.44
-0.2
-0.18409425625920472
23/févr./2017
108.64
-0.2
-0.18375597206909225
22/févr./2017
108.84
0.19
0.17487344684767603
21/févr./2017
108.65
0.75
0.6950880444856349
20/févr./2017
107.9
-0.39
-0.36014405762304924
17/févr./2017
108.29
0.26
0.24067388688327315
16/févr./2017
108.03
-0.35
-0.32293781140431815
15/févr./2017
108.38
-0.21
-0.19338797310986278
14/févr./2017
108.59
-0.04
-0.03682224063334254
13/févr./2017
108.63
0.61
0.5647102388446584
10/févr./2017
108.02
-0.06
-0.05551443375277572
09/févr./2017
108.08
0.18
0.16682113067655235
08/févr./2017
107.9
-0.22
-0.20347761746207918
07/févr./2017
108.12
-0.48
-0.4419889502762431
06/févr./2017
108.6
0.11
0.10139183334869573
03/févr./2017
108.49
0.25
0.2309682187730968
02/févr./2017
108.24
0.27
0.2500694637399278
01/févr./2017
107.97
0.17
0.15769944341372913
31/janv./2017
107.8
-0.33
-0.3051881993896236
30/janv./2017
108.13
0.01
0.00924898261191269
27/janv./2017
108.12
0.25
0.23176045239640308
26/janv./2017
107.87
-0.04
-0.03706792697618386
25/janv./2017
107.91
-0.16
-0.14805218839640974
24/janv./2017
108.07
0.37
0.3435468895078923
23/janv./2017
107.7
-0.64
-0.5907328779767399
20/janv./2017
108.34
0.14
0.12939001848428835
19/janv./2017
108.2
0.59
0.548276182510919
18/janv./2017
107.61
0.25
0.23286140089418778
17/janv./2017
107.36
-0.09
-0.08375988832014891
16/janv./2017
107.45
0.19
0.17713966063770278
13/janv./2017
107.26
-0.52
-0.48246427908702916
12/janv./2017
107.78
0.39
0.363162305615048
11/janv./2017
107.39
-0.14
-0.130196224309495
10/janv./2017
107.53
0
0
09/janv./2017
107.53
0.38
0.35464302379841345
06/janv./2017
107.15
0.59
0.5536786786786787
05/janv./2017
106.56
-0.02
-0.018765246762994934
04/janv./2017
106.58
0.66
0.6231117824773413
03/janv./2017
105.92
0.43
0.40762157550478717
02/janv./2017
105.49
-0.08
-0.07577910391209625
30/déc./2016
105.57
-0.42
-0.3962637984715539
29/déc./2016
105.99
-0.19
-0.17894142022979845
28/déc./2016
106.18
0.39
0.36865488231401833
27/déc./2016
105.79
0.16
0.15147211966297452
23/déc./2016
105.63
0.22
0.20870885115264207
22/déc./2016
105.41
0.32
0.3045009039870587
21/déc./2016
105.09
0.14
0.1333968556455455
20/déc./2016
104.95
0.67
0.6425009589566552
19/déc./2016
104.28
-0.39
-0.37259959873889364
16/déc./2016
104.67
-1.06
-1.0025536744537975
15/déc./2016
105.73
0.85
0.8104500381388253
14/déc./2016
104.88
0.05
0.04769627015167414
13/déc./2016
104.83
-0.72
-0.6821411653244908
12/déc./2016
105.55
0.54
0.5142367393581564
09/déc./2016
105.01
0.2
0.19082148649937983
08/déc./2016
104.81
0.72
0.6917090978960515
07/déc./2016
104.09
0.07
0.06729475100942127
06/déc./2016
104.02
-0.38
-0.36398467432950193
05/déc./2016
104.4
0.02
0.019160758766047135
02/déc./2016
104.38
0.31
0.2978764293264149
01/déc./2016
104.07
0.53
0.5118794668727062
30/nov./2016
103.54
-0.67
-0.6429325400633337
29/nov./2016
104.21
0.21
0.20192307692307693
28/nov./2016
104
-0.51
-0.4879915797531337
25/nov./2016
104.51
-0.16
-0.1528613738415974
24/nov./2016
104.67
0.03
0.028669724770642203
23/nov./2016
104.64
-0.07
-0.06685130360042021
22/nov./2016
104.71
-0.14
-0.1335240820219361
21/nov./2016
104.85
-0.06
-0.057191878753217046
18/nov./2016
104.91
0.2
0.19100372457262918
17/nov./2016
104.71
0.77
0.7408120069270733
16/nov./2016
103.94
0.7
0.6780317706315382
15/nov./2016
103.24
-0.74
-0.7116753221773418
14/nov./2016
103.98
0.63
0.6095791001451378
11/nov./2016
103.35
0.36
0.34954849985435477
10/nov./2016
102.99
0.07
0.06801399144966964
09/nov./2016
102.92
0.73
0.7143556120951169
08/nov./2016
102.19
0.24
0.23540951446787642
07/nov./2016
101.95
-1.25
-1.2112403100775193
04/nov./2016
103.2
0.39
0.3793405310767435
03/nov./2016
102.81
-0.29
-0.2812803103782735
02/nov./2016
103.1
0.85
0.8312958435207825
31/oct./2016
102.25
-0.44
-0.42847404810594997
28/oct./2016
102.69
-0.22
-0.2137790302205811
27/oct./2016
102.91
-0.06
-0.058269398854035155
26/oct./2016
102.97
0.05
0.04858142246404975
25/oct./2016
102.92
0.17
0.1654501216545012
24/oct./2016
102.75
0.43
0.4202501954652072
21/oct./2016
102.32
0.75
0.7384070099438811
20/oct./2016
101.57
-0.03
-0.02952755905511811
19/oct./2016
101.6
-0.96
-0.9360374414976599
18/oct./2016
102.56
-0.62
-0.6008916456677651
17/oct./2016
103.18
0.03
0.029083858458555503
14/oct./2016
103.15
-0.55
-0.5303760848601736
13/oct./2016
103.7
-0.31
-0.29804826458994327
12/oct./2016
104.01
0.04
0.03847263633740502
11/oct./2016
103.97
0.03
0.02886280546469117
10/oct./2016
103.94
-0.2
-0.19204916458613405
07/oct./2016
104.14
-0.03
-0.028799078429490255
06/oct./2016
104.17
0.07
0.06724303554274735
05/oct./2016
104.1
0.62
0.5991495941244684
04/oct./2016
103.48
0.33
0.3199224430441105
03/oct./2016
103.15
0.09
0.08732777023093344
30/sept./2016
103.06
0.46
0.44834307992202727
29/sept./2016
102.6
-0.16
-0.15570260801868432
28/sept./2016
102.76
-0.01
-0.009730466089325679
27/sept./2016
102.77
-0.78
-0.7532592950265572
26/sept./2016
103.55
0.3
0.29055690072639223
23/sept./2016
103.25
0.59
0.5747126436781609
22/sept./2016
102.66
-0.29
-0.28169014084507044
21/sept./2016
102.95
0.48
0.4684297843271201
20/sept./2016
102.47
-0.46
-0.4469056640435247
19/sept./2016
102.93
-0.11
-0.10675465838509317
16/sept./2016
103.04
0.04
0.038834951456310676
15/sept./2016
103
0.05
0.04856726566294318
14/sept./2016
102.95
0.22
0.21415360654141927
13/sept./2016
102.73
-0.3
-0.2911773269921382
12/sept./2016
103.03
-0.44
-0.42524403208659517
09/sept./2016
103.47
0.67
0.6517509727626459
08/sept./2016
102.8
0.54
0.528065714844514
07/sept./2016
102.26
0.07
0.06849985321460025
06/sept./2016
102.19
-0.2
-0.19533157534915518
05/sept./2016
102.39
0.28
0.27421408285182647
02/sept./2016
102.11
-0.53
-0.5163678877630553
01/sept./2016
102.64
0.03
0.029236916479875256
31/août/2016
102.61
0.39
0.3815300332615926
30/août/2016
102.22
0.09
0.08812298051502987
29/août/2016
102.13
0.59
0.5810518022454205
26/août/2016
101.54
-0.11
-0.10821446138711265
25/août/2016
101.65
-0.12
-0.11791294094526875
24/août/2016
101.77
0.2
0.19690853598503494
23/août/2016
101.57
-0.48
-0.47035766780989713
22/août/2016
102.05
-0.09
-0.08811435284903074
19/août/2016
102.14
0.41
0.4030276221370294
18/août/2016
101.73
-0.31
-0.3038024304194434
17/août/2016
102.04
0.35
0.3441833021929393
16/août/2016
101.69
0.2
0.19706375012316485
12/août/2016
101.49
-0.42
-0.4121283485428319
11/août/2016
101.91
-0.11
-0.10782199568712017
10/août/2016
102.02
-0.29
-0.28345225295670023
09/août/2016
102.31
0.08
0.07825491538687274
08/août/2016
102.23
0.09
0.08811435284903074
05/août/2016
102.14
0.09
0.0881920627143557
04/août/2016
102.05
0.24
0.23573322856300952
03/août/2016
101.81
-0.13
-0.12752599568373554
02/août/2016
101.94
0.11
0.1080231758813709
01/août/2016
101.83
0.09
0.08846078238647533
29/juil./2016
101.74
-0.18
-0.17660910518053374
28/juil./2016
101.92
-0.22
-0.2153906402976307
27/juil./2016
102.14
-0.57
-0.554960568591179
26/juil./2016
102.71
0.18
0.17555837315907538
25/juil./2016
102.53
0.04
0.039028197872963216
22/juil./2016
102.49
-0.12
-0.11694766591950102
21/juil./2016
102.61
-0.05
-0.0487044613286577
20/juil./2016
102.66
0.23
0.22454359074489896
19/juil./2016
102.43
0.56
0.5497202316678119
18/juil./2016
101.87
0.15
0.14746362563900905
15/juil./2016
101.72
0.27
0.2661409561360276
14/juil./2016
101.45
-0.19
-0.18693427784336875
13/juil./2016
101.64
-0.15
-0.14736221632773358
12/juil./2016
101.79
-0.28
-0.27432154403840503
08/juil./2016
102.07
-0.15
-0.14674232048522795
07/juil./2016
102.22
-0.32
-0.31207333723425007
06/juil./2016
102.54
1.34
1.3241106719367588
04/juil./2016
101.2
0.63
0.6264293526896689
01/juil./2016
100.57
-0.24
-0.23807161987898026
30/juin/2016
100.81
0.63
0.6288680375324416
29/juin/2016
100.18
-0.05
-0.049885263893046
28/juin/2016
100.23
-0.95
-0.9389207353231864
27/juin/2016
101.18
1.5
1.5048154093097914
24/juin/2016
99.68
0.76
0.7682976142337242
22/juin/2016
98.92
-0.1
-0.10098969905069682
21/juin/2016
99.02
0.58
0.5891913856156034
20/juin/2016
98.44
0.38
0.38751784621660207
17/juin/2016
98.06
-0.45
-0.45680641559232565
16/juin/2016
98.51
0.83
0.8497133497133497
15/juin/2016
97.68
-0.63
-0.6408300274641441
14/juin/2016
98.31
0.2
0.2038528182652125
13/juin/2016
98.11
-0.35
-0.35547430428600446
10/juin/2016
98.46
0.86
0.8811475409836066
09/juin/2016
97.6
0.73
0.7535872819242283
08/juin/2016
96.87
-0.03
-0.030959752321981424
07/juin/2016
96.9
-0.32
-0.3291503805801275
06/juin/2016
97.22
0.62
0.6418219461697723
03/juin/2016
96.6
-0.39
-0.40210330961954843
02/juin/2016
96.99
0
0
01/juin/2016
96.99
0.3
0.31026993484331367
31/mai/2016
96.69
-3.75
-3.7335722819593786
30/mai/2016
100.44
0.06
0.05977286312014345
27/mai/2016
100.38
0.06
0.05980861244019139
26/mai/2016
100.32
-0.11
-0.10952902519167579
25/mai/2016
100.43
-0.28
-0.27802601529143084
24/mai/2016
100.71
-0.14
-0.13882002974714924
23/mai/2016
100.85
0.48
0.4782305469761881
20/mai/2016
100.37
-1.03
-1.0157790927021697
19/mai/2016
101.4
0.19
0.1877284853275368
18/mai/2016
101.21
0.08
0.0791061010580441
17/mai/2016
101.13
0.38
0.3771712158808933
13/mai/2016
100.75
0.21
0.2088720907101651
12/mai/2016
100.54
0.31
0.3092886361368852
11/mai/2016
100.23
0.18
0.17991004497751126
10/mai/2016
100.05
-0.19
-0.18954509177972864
09/mai/2016
100.24
-0.34
-0.3380393716444621
06/mai/2016
100.58
-0.52
-0.5143422354104846
04/mai/2016
101.1
-0.07
-0.0691904714836414
03/mai/2016
101.17
-0.4
-0.3938170719700699
02/mai/2016
101.57
0.05
0.04925137903861308
29/avr./2016
101.52
0.84
0.834326579261025
28/avr./2016
100.68
0.12
0.11933174224343675
27/avr./2016
100.56
0.06
0.05970149253731343
26/avr./2016
100.5
-0.37
-0.3668087637553286
25/avr./2016
100.87
0.21
0.2086230876216968
22/avr./2016
100.66
0.18
0.17914012738853502
21/avr./2016
100.48
0.45
0.44986504048785364
20/avr./2016
100.03
0.65
0.6540551418796539
19/avr./2016
99.38
-0.31
-0.3109639883639282
18/avr./2016
99.69
-0.3
-0.3000300030003
15/avr./2016
99.99
0.36
0.36133694670280037
14/avr./2016
99.63
0.44
0.44359310414356284
13/avr./2016
99.19
-0.14
-0.14094432699083861
12/avr./2016
99.33
0.08
0.08060453400503778
11/avr./2016
99.25
0.24
0.2423997576002424
08/avr./2016
99.01
0.01
0.010101010101010102
07/avr./2016
99
-0.09
-0.09082652134423251
06/avr./2016
99.09
-0.01
-0.010090817356205853
05/avr./2016
99.1
-0.61
-0.6117741450205596
04/avr./2016
99.71
-0.02
-0.020054146194725758
01/avr./2016
99.73
0.29
0.2916331456154465
31/mars/2016
99.44
0.15
0.1510726155705509
30/mars/2016
99.29
0.02
0.020147073637554146
29/mars/2016
99.27
-0.17
-0.17095736122284794
24/mars/2016
99.44
-0.52
-0.5202080832332934
23/mars/2016
99.96
0.07
0.0700770847932726
22/mars/2016
99.89
-0.16
-0.15992003998001
21/mars/2016
100.05
0.84
0.8466888418506199
18/mars/2016
99.21
0.92
0.9360056974259844
17/mars/2016
98.29
-0.52
-0.5262625240360287
16/mars/2016
98.81
0.16
0.16218955904713633
15/mars/2016
98.65
0
0
14/mars/2016
98.65
0.56
0.5709042715873178
11/mars/2016
98.09
-0.73
-0.7387168589354381
10/mars/2016
98.82
-0.06
-0.06067961165048544
09/mars/2016
98.88
0.32
0.3246753246753247
08/mars/2016
98.56
-0.64
-0.6451612903225806
07/mars/2016
99.2
0.61
0.6187240085201339
04/mars/2016
98.59
0.26
0.2644157429065392
03/mars/2016
98.33
0.77
0.7892578925789258
02/mars/2016
97.56
0.93
0.9624340266997827
01/mars/2016
96.63
0.43
0.446985446985447
29/févr./2016
96.2
0.29
0.30236680221040557
26/févr./2016
95.91
-0.36
-0.373948270489249
25/févr./2016
96.27
-0.07
-0.07265933153414988
24/févr./2016
96.34
-0.45
-0.4649240624031408
23/févr./2016
96.79
0.41
0.425399460468977
22/févr./2016
96.38
-0.05
-0.05185108368764907
19/févr./2016
96.43
0.13
0.13499480789200416
18/févr./2016
96.3
0.43
0.4485240429748618
17/févr./2016
95.87
-0.04
-0.04170576582212491
16/févr./2016
95.91
-0.04
-0.041688379364252216
15/févr./2016
95.95
0.41
0.4291396273812016
12/févr./2016
95.54
-0.61
-0.6344253770150806
11/févr./2016
96.15
0.42
0.43873393920401127
10/févr./2016
95.73
-0.24
-0.25007814942169426
09/févr./2016
95.97
0.34
0.35553696538743074
08/févr./2016
95.63
0.14
0.14661221070269137
05/févr./2016
95.49
-0.37
-0.3859795535155435
04/févr./2016
95.86
1.08
1.1394809031441233
03/févr./2016
94.78
0.02
0.021105951878429716
02/févr./2016
94.76
-0.88
-0.9201171058134672
01/févr./2016
95.64
-0.14
-0.14616830235957404
29/janv./2016
95.78
0.57
0.5986766095998319
28/janv./2016
95.21
0.27
0.28439014114177374
27/janv./2016
94.94
0.19
0.20052770448548812
26/janv./2016
94.75
-0.2
-0.210637177461822
25/janv./2016
94.95
0.59
0.6252649427723612
22/janv./2016
94.36
0.65
0.6936292818269129
21/janv./2016
93.71
-0.28
-0.29790403234386637
20/janv./2016
93.99
-0.69
-0.7287705956907478
19/janv./2016
94.68
0.25
0.2647463729746902
18/janv./2016
94.43
-0.69
-0.7253994953742641
15/janv./2016
95.12
-0.23
-0.2412165705296277
14/janv./2016
95.35
-0.75
-0.7804370447450573
13/janv./2016
96.1
-0.52
-0.5381908507555372
12/janv./2016
96.62
-0.75
-0.770257779603574
11/janv./2016
97.37
-0.39
-0.39893617021276595
08/janv./2016
97.76
0.04
0.04093327875562833
07/janv./2016
97.72
-0.04
-0.04091653027823241
06/janv./2016
97.76
0.12
0.12290045063498566
05/janv./2016
97.64
-0.52
-0.5297473512632437
04/janv./2016
98.16
-0.01
-0.010186411327289396
31/déc./2015
98.17
-0.57
-0.5772736479643508
30/déc./2015
98.74
0.92
0.9405029646289103
29/déc./2015
97.82
0.02
0.02044989775051125
28/déc./2015
97.8
-0.57
-0.5794449527294907
23/déc./2015
98.37
0.16
0.16291619997963547
22/déc./2015
98.21
-0.17
-0.17279934946127262
21/déc./2015
98.38
-0.28
-0.28380295965943647
18/déc./2015
98.66
0.08
0.08115236356258876
17/déc./2015
98.58
-0.76
-0.7650493255486209
16/déc./2015
99.34
0.76
0.7709474538445932
15/déc./2015
98.58
-0.57
-0.5748865355521936
14/déc./2015
99.15
-0.34
-0.34174288873253594
11/déc./2015
99.49
0.63
0.637264818935869
10/déc./2015
98.86
0.39
0.3960597136183609
09/déc./2015
98.47
-0.22
-0.22292025534501975
08/déc./2015
98.69
1.17
1.1997538966365873
07/déc./2015
97.52
-0.51
-0.5202489033969193
04/déc./2015
98.03
-0.1
-0.1019056353816366
03/déc./2015
98.13
1.14
1.175378905041757
02/déc./2015
96.99
-1.19
-1.2120594825830109
01/déc./2015
98.18
0.28
0.28600612870275793
30/nov./2015
97.9
0.31
0.3176554974894969
27/nov./2015
97.59
0.03
0.03075030750307503
26/nov./2015
97.56
0.01
0.010251153254741158
25/nov./2015
97.55
-0.61
-0.6214343928280358
24/nov./2015
98.16
0.53
0.5428659223599304
23/nov./2015
97.63
-0.23
-0.23502963417126507
20/nov./2015
97.86
0.88
0.9074035883687358
19/nov./2015
96.98
-0.54
-0.5537325676784249
18/nov./2015
97.52
0.26
0.26732469668928643
17/nov./2015
97.26
0.29
0.29906156543260803
16/nov./2015
96.97
-0.11
-0.11330861145447053
13/nov./2015
97.08
0.12
0.12376237623762376
12/nov./2015
96.96
0.2
0.20669698222405952
11/nov./2015
96.76
-0.38
-0.3911879761169446
10/nov./2015
97.14
-0.4
-0.4100881689563256
09/nov./2015
97.54
0.14
0.1437371663244353
06/nov./2015
97.4
0.74
0.7655700393130561
05/nov./2015
96.66
1.49
1.565619417883787
04/nov./2015
95.17
-0.38
-0.3976975405546834
03/nov./2015
95.55
-0.04
-0.04184538131603724
02/nov./2015
95.59
-0.07
-0.07317583106836713
30/oct./2015
95.66
-0.73
-0.7573399730262476
29/oct./2015
96.39
0.67
0.6999582114500627
28/oct./2015
95.72
0
0
27/oct./2015
95.72
0.04
0.04180602006688963
26/oct./2015
95.68
-0.23
-0.23980815347721823
23/oct./2015
95.91
-0.21
-0.2184769038701623
22/oct./2015
96.12
-0.78
-0.804953560371517
21/oct./2015
96.9
0.74
0.7695507487520798
20/oct./2015
96.16
-0.06
-0.06235709831635834
19/oct./2015
96.22
0.48
0.5013578441612702
16/oct./2015
95.74
0.18
0.18836333193804938
15/oct./2015
95.56
0.2
0.20973154362416108
14/oct./2015
95.36
-0.09
-0.09429020429544265
13/oct./2015
95.45
0.52
0.5477720425576741
12/oct./2015
94.93
0.17
0.1794005909666526
09/oct./2015
94.76
-0.06
-0.06327778949588694
08/oct./2015
94.82
0.18
0.19019442096365174
07/oct./2015
94.64
0.93
0.9924234339985061
06/oct./2015
93.71
0.42
0.4502090256190374
05/oct./2015
93.29
-1.29
-1.3639247198139142
02/oct./2015
94.58
0.93
0.993059263214095
01/oct./2015
93.65
0.75
0.8073196986006459
30/sept./2015
92.9
-0.53
-0.5672696136144707
29/sept./2015
93.43
-0.3
-0.32006828123332975
28/sept./2015
93.73
0.75
0.806625080662508
25/sept./2015
92.98
-1.44
-1.5251006142766363
24/sept./2015
94.42
0.27
0.2867764206054169
23/sept./2015
94.15
-0.5
-0.5282620179609087
22/sept./2015
94.65
-0.23
-0.2424114671163575
21/sept./2015
94.88
-0.29
-0.30471787327939476
18/sept./2015
95.17
0.8
0.8477270318957296
17/sept./2015
94.37
0.65
0.6935552710200598
16/sept./2015
93.72
-0.48
-0.5095541401273885
15/sept./2015
94.2
-0.27
-0.2858050174658622
14/sept./2015
94.47
-0.15
-0.15852885225110971
11/sept./2015
94.62
-0.05
-0.05281504172388296
10/sept./2015
94.67
0.17
0.17989417989417988
09/sept./2015
94.5
-0.42
-0.4424778761061947
08/sept./2015
94.92
-0.15
-0.1577784790154623
07/sept./2015
95.07
0.09
0.09475679090334807
04/sept./2015
94.98
0.16
0.16874077198903184
03/sept./2015
94.82
-0.52
-0.5454164044472415
02/sept./2015
95.34
-0.86
-0.893970893970894
01/sept./2015
96.2
-0.21
-0.2178197282439581
31/août/2015
96.41
-0.13
-0.13465920861818936
28/août/2015
96.54
0.66
0.688360450563204
27/août/2015
95.88
0.18
0.18808777429467086
26/août/2015
95.7
-0.27
-0.28133791809940606
25/août/2015
95.97
-1.02
-1.0516548097742036
24/août/2015
96.99
0.24
0.24806201550387597
21/août/2015
96.75
0.15
0.15527950310559005
20/août/2015
96.6
0.92
0.9615384615384616
19/août/2015
95.68
-0.01
-0.010450412791305257
18/août/2015
95.69
-0.33
-0.3436784003332639
17/août/2015
96.02
0.01
0.010415581710238517
14/août/2015
96.01
-0.13
-0.13521947160391096
13/août/2015
96.14
-0.22
-0.228310502283105
12/août/2015
96.36
0.34
0.35409289731305976
11/août/2015
96.02
0.16
0.1669100771959107
10/août/2015
95.86
0.07
0.07307652155757385
07/août/2015
95.79
0.11
0.1149665551839465
06/août/2015
95.68
0.1
0.10462439840970915
05/août/2015
95.58
-0.58
-0.6031613976705491
04/août/2015
96.16
0
0
03/août/2015
96.16
0.13
0.1353743621784859
31/juil./2015
96.03
0.57
0.5971087366436204
30/juil./2015
95.46
-0.04
-0.041884816753926704
29/juil./2015
95.5
-0.09
-0.0941521079610838
28/juil./2015
95.59
-0.48
-0.4996356823149787
27/juil./2015
96.07
0.07
0.07291666666666667
24/juil./2015
96
0.44
0.46044370029300963
23/juil./2015
95.56
0.3
0.31492756665966826
22/juil./2015
95.26
0.11
0.11560693641618497
21/juil./2015
95.15
-0.23
-0.24114070035646887
20/juil./2015
95.38
0.33
0.34718569174118885
17/juil./2015
95.05
0.48
0.5075605371682351
16/juil./2015
94.57
-0.16
-0.1689010873007495
15/juil./2015
94.73
0.47
0.49862083598557183
14/juil./2015
94.26
-0.02
-0.021213406873143825
13/juil./2015
94.28
0.07
0.07430209107313449
10/juil./2015
94.21
-0.95
-0.9983186212694409
09/juil./2015
95.16
-0.92
-0.9575353871773522
08/juil./2015
96.08
0.33
0.34464751958224543
07/juil./2015
95.75
0.37
0.38792199622562384
06/juil./2015
95.38
0.2
0.21012817818869511
03/juil./2015
95.18
0.03
0.03152916447714135
02/juil./2015
95.15
-0.17
-0.17834662190516157
01/juil./2015
95.32
-0.35
-0.36584091146649944
30/juin/2015
95.67
-0.26
-0.2710309600750547
29/juin/2015
95.93
0.21
0.21938988717091518
26/juin/2015
95.72
-0.66
-0.6847893753890849
25/juin/2015
96.38
-0.13
-0.1347010672469174
24/juin/2015
96.51
0.74
0.7726845567505481
22/juin/2015
95.77
-0.16
-0.16678828312311061
19/juin/2015
95.93
0.12
0.12524788644191628
18/juin/2015
95.81
-0.61
-0.6326488280439743
17/juin/2015
96.42
-0.05
-0.0518295843267337
16/juin/2015
96.47
-0.17
-0.17591059602649006
15/juin/2015
96.64
0.44
0.4573804573804574
12/juin/2015
96.2
0
0
11/juin/2015
96.2
0.34
0.3546839140413102
10/juin/2015
95.86
-0.78
-0.8071192052980133
09/juin/2015
96.64
-0.35
-0.36086194453036397
08/juin/2015
96.99
-0.11
-0.11328527291452112
05/juin/2015
97.1
0.04
0.041211621677313
04/juin/2015
97.06
0.1
0.10313531353135313
03/juin/2015
96.96
-0.6
-0.6150061500615006
02/juin/2015
97.56
-0.29
-0.2963719979560552
01/juin/2015
97.85
0.1
0.10230179028132992
29/mai/2015
97.75
-3.48
-3.437716092067569
28/mai/2015
101.23
0
0
27/mai/2015
101.23
0.19
0.1880443388756928
26/mai/2015
101.04
0.33
0.3276735180220435
22/mai/2015
100.71
-0.06
-0.05954153021732658
21/mai/2015
100.77
-0.6
-0.5918910920390648
20/mai/2015
101.37
0.33
0.32660332541567694
19/mai/2015
101.04
0.11
0.10898642623600516
18/mai/2015
100.93
-0.01
-0.009906875371507827
15/mai/2015
100.94
0.08
0.07931786634939521
13/mai/2015
100.86
-1.15
-1.127340456817959
12/mai/2015
102.01
0.15
0.1472609463970155
11/mai/2015
101.86
0.22
0.21645021645021645
08/mai/2015
101.64
-0.2
-0.19638648860958366
07/mai/2015
101.84
-0.81
-0.7890891378470531
06/mai/2015
102.65
-0.4
-0.38816108685104317
05/mai/2015
103.05
-0.15
-0.14534883720930233
04/mai/2015
103.2
-0.16
-0.15479876160990713
30/avr./2015
103.36
0
0
29/avr./2015
103.36
-0.24
-0.23166023166023167
28/avr./2015
103.6
0.09
0.08694812095449715
27/avr./2015
103.51
0.04
0.03865854837150865
24/avr./2015
103.47
0.22
0.21307506053268765
23/avr./2015
103.25
-0.1
-0.09675858732462506
22/avr./2015
103.35
0.31
0.30085403726708076
21/avr./2015
103.04
-0.27
-0.26134933694705254
20/avr./2015
103.31
-0.41
-0.39529502506748937
17/avr./2015
103.72
-0.28
-0.2692307692307692
15/avr./2015
104
0.35
0.3376748673420164
14/avr./2015
103.65
-0.51
-0.48963133640552997
13/avr./2015
104.16
0.33
0.31782721756717713
10/avr./2015
103.83
0.15
0.14467592592592593
09/avr./2015
103.68
0.22
0.21264256717572008
08/avr./2015
103.46
0.68
0.66160731659856
07/avr./2015
102.78
0.14
0.1363990646921278
02/avr./2015
102.64
0.37
0.36178742544245623
01/avr./2015
102.27
0.4
0.39265730833415136
31/mars/2015
101.87
-0.04
-0.039250318908841134
30/mars/2015
101.91
-0.05
-0.04903883876029816
27/mars/2015
101.96
0.08
0.0785237534354142
26/mars/2015
101.88
-0.01
-0.009814505839630975
25/mars/2015
101.89
0.01
0.009815469179426776
24/mars/2015
101.88
0.26
0.2558551466246802
23/mars/2015
101.62
1.02
1.0139165009940359
20/mars/2015
100.6
0.28
0.27910685805422647
19/mars/2015
100.32
0.69
0.6925624811803673
18/mars/2015
99.63
-0.27
-0.2702702702702703
17/mars/2015
99.9
-0.36
-0.3590664272890485
16/mars/2015
100.26
-0.36
-0.35778175313059035
13/mars/2015
100.62
-0.35
-0.3466376151332079
12/mars/2015
100.97
0.11
0.1090620662304184
11/mars/2015
100.86
-0.4
-0.39502271380604387
10/mars/2015
101.26
-0.5
-0.4913522012578616
09/mars/2015
101.76
-0.44
-0.43052837573385516
06/mars/2015
102.2
0.66
0.6499901516643687
05/mars/2015
101.54
-0.1
-0.09838646202282567
04/mars/2015
101.64
-0.26
-0.25515210991167814
03/mars/2015
101.9
-0.1
-0.09803921568627451
02/mars/2015
102
-0.09
-0.08815750808110491
27/févr./2015
102.09
-0.15
-0.1467136150234742
26/févr./2015
102.24
0.66
0.6497341996455995
25/févr./2015
101.58
0.48
0.47477744807121663
24/févr./2015
101.1
0.19
0.18828659201268458
23/févr./2015
100.91
-0.2
-0.19780437147660962
20/févr./2015
101.11
-0.01
-0.009889240506329115
19/févr./2015
101.12
-0.14
-0.13825794983211534
18/févr./2015
101.26
0.02
0.019755037534571317
17/févr./2015
101.24
0.02
0.019758940920766646
16/févr./2015
101.22
0.24
0.23767082590612001
13/févr./2015
100.98
0.71
0.7080881619627007
12/févr./2015
100.27
-0.05
-0.04984051036682616
11/févr./2015
100.32
-0.01
-0.009967108541812021
10/févr./2015
100.33
-0.07
-0.0697211155378486
09/févr./2015
100.4
-0.43
-0.42646037885549937
06/févr./2015
100.83
0.28
0.278468423669816
05/févr./2015
100.55
0.04
0.03979703512088349
04/févr./2015
100.51
0.04
0.03981287946650742
03/févr./2015
100.47
0.62
0.6209313970956435
02/févr./2015
99.85
0.29
0.29128163921253514
30/janv./2015
99.56
-0.39
-0.3901950975487744
29/janv./2015
99.95
-0.02
-0.02000600180054016
28/janv./2015
99.97
0.01
0.010004001600640256
27/janv./2015
99.96
0.32
0.3211561621838619
26/janv./2015
99.64
-0.1
-0.10026067776218167
23/janv./2015
99.74
0.91
0.9207730446220783
22/janv./2015
98.83
-0.7
-0.7033055360192907
21/janv./2015
99.53
0.23
0.23162134944612287
20/janv./2015
99.3
-0.28
-0.28118096003213494
19/janv./2015
99.58
-0.48
-0.47971217269638217
16/janv./2015
100.06
0.01
0.009995002498750625
15/janv./2015
100.05
-0.12
-0.11979634621144056
14/janv./2015
100.17
0.84
0.8456659619450317
13/janv./2015
99.33
0.21
0.211864406779661
12/janv./2015
99.12
0.21
0.21231422505307856
09/janv./2015
98.91
-0.25
-0.25211778943122226
08/janv./2015
99.16
0.74
0.7518796992481203
07/janv./2015
98.42
0.45
0.45932428294375827
06/janv./2015
97.97
-0.9
-0.9102862344492768
05/janv./2015
98.87
-0.32
-0.3226131666498639
02/janv./2015
99.19
0.23
0.2324171382376718
31/déc./2014
98.96
0.17
0.17208219455410467
30/déc./2014
98.79
-0.35
-0.35303611055073636
29/déc./2014
99.14
--
--
23/déc./2014
99.25
0.27
0.2727823802788442
22/déc./2014
98.98
0.47
0.4771089229519846
19/déc./2014
98.51
0.21
0.2136317395727365
18/déc./2014
98.3
2.39
2.4919195078719634
17/déc./2014
95.91
1.05
1.1068943706514864
16/déc./2014
94.86
-1.3
-1.3519134775374375
15/déc./2014
96.16
-0.73
-0.7534317267003818
12/déc./2014
96.89
-0.16
-0.1648634724368882
11/déc./2014
97.05
-0.51
-0.5227552275522755
10/déc./2014
97.56
-0.37
-0.3778208924742163
09/déc./2014
97.93
-0.87
-0.8805668016194332
08/déc./2014
98.8
-0.16
-0.16168148746968472
05/déc./2014
98.96
-0.18
-0.18156142828323582
04/déc./2014
99.14
0.38
0.3847711624139328
03/déc./2014
98.76
-0.34
-0.343087790110999
02/déc./2014
99.1
-0.16
-0.1611928269192021
01/déc./2014
99.26
-0.84
-0.8391608391608392
28/nov./2014
100.1
0.19
0.19017115403863477
27/nov./2014
99.91
-0.07
-0.07001400280056011
26/nov./2014
99.98
0.2
0.20044097013429546
25/nov./2014
99.78
0.08
0.0802407221664995
24/nov./2014
99.7
0.26
0.2614641995172969
21/nov./2014
99.44
0.57
0.5765146151512086
20/nov./2014
98.87
0.32
0.32470826991374935
19/nov./2014
98.55
0.33
0.3359804520464264
18/nov./2014
98.22
0.04
0.04074149521287431
17/nov./2014
98.18
0.01
0.010186411327289396
14/nov./2014
98.17
-0.03
-0.03054989816700611
13/nov./2014
98.2
-0.3
-0.30456852791878175
12/nov./2014
98.5
-0.03
-0.030447579417436314
11/nov./2014
98.53
-0.22
-0.22278481012658227
07/nov./2014
98.75
-0.24
-0.24244873219517124
06/nov./2014
98.99
-0.88
-0.8811454891358766
05/nov./2014
99.87
-0.18
-0.17991004497751126
04/nov./2014
100.05
-0.67
-0.6652104845115171
03/nov./2014
100.72
0.02
0.019860973187686197
31/oct./2014
100.7
-0.04
-0.03970617431010522
30/oct./2014
100.74
0.03
0.02978850163836759
29/oct./2014
100.71
0.52
0.5190138736400839
28/oct./2014
100.19
0.47
0.4713196951464099
27/oct./2014
99.72
0.23
0.23117901296612725
24/oct./2014
99.49
-0.2
-0.20062192797672784
23/oct./2014
99.69
-0.06
-0.06015037593984962
22/oct./2014
99.75
-0.27
-0.2699460107978404
21/oct./2014
100.02
-0.07
-0.06993705664901588
20/oct./2014
100.09
0.35
0.3509123721676359
17/oct./2014
99.74
-0.01
-0.010025062656641603
16/oct./2014
99.75
-0.5
-0.49875311720698257
15/oct./2014
100.25
0.2
0.19990004997501248
14/oct./2014
100.05
-0.08
-0.07989613502446818
13/oct./2014
100.13
-0.2
-0.1993421708362404
10/oct./2014
100.33
0.48
0.48072108162243365
09/oct./2014
99.85
-0.33
-0.32940706727889796
08/oct./2014
100.18
0.72
0.7239091091896239
07/oct./2014
99.46
-0.02
-0.02010454362685967
06/oct./2014
99.48
-0.55
-0.5498350494851545
03/oct./2014
100.03
0.24
0.24050506062731736
02/oct./2014
99.79
-0.28
-0.2798041371040272
01/oct./2014
100.07
-0.17
-0.1695929768555467
30/sept./2014
100.24
-0.42
-0.4172461752433936
29/sept./2014
100.66
-0.1
-0.09924573243350536
26/sept./2014
100.76
-0.06
-0.05951200158698671
25/sept./2014
100.82
0.07
0.06947890818858561
24/sept./2014
100.75
-0.02
-0.019847176739108862
23/sept./2014
100.77
-0.04
-0.03967860331316338
22/sept./2014
100.81
0.23
0.2286736925830185
19/sept./2014
100.58
0.08
0.07960199004975124
18/sept./2014
100.5
0.11
0.109572666600259
17/sept./2014
100.39
0.13
0.12966287652104527
16/sept./2014
100.26
-0.08
-0.07972892166633447
15/sept./2014
100.34
-0.18
-0.17906884202148826
12/sept./2014
100.52
-0.29
-0.2876698740204345
11/sept./2014
100.81
0.22
0.21870961328163832
10/sept./2014
100.59
-0.17
-0.1687177451369591
09/sept./2014
100.76
-0.44
-0.43478260869565216
08/sept./2014
101.2
-0.66
-0.6479481641468683
05/sept./2014
101.86
-0.29
-0.28389623103279493
04/sept./2014
102.15
0.7
0.6899950714637753
03/sept./2014
101.45
-0.96
-0.9374084562054487
02/sept./2014
102.41
-0.35
-0.3405994550408719
01/sept./2014
102.76
0.17
0.1657081586899308
29/août/2014
102.59
0.23
0.2246971473231731
28/août/2014
102.36
0.61
0.5995085995085995
27/août/2014
101.75
0
0
26/août/2014
101.75
0.64
0.6329739887251509
25/août/2014
101.11
0.05
0.04947555907381753
22/août/2014
101.06
-0.26
-0.2566127121989735
21/août/2014
101.32
-0.33
-0.3246433841613379
20/août/2014
101.65
0.21
0.20701892744479494
19/août/2014
101.44
0.02
0.019719976336028396
18/août/2014
101.42
0.91
0.9053825490000995
14/août/2014
100.51
-0.1
-0.09939369843951894
13/août/2014
100.61
-0.36
-0.3565415469941567
12/août/2014
100.97
0.14
0.13884756520876723
11/août/2014
100.83
-0.29
-0.2867879746835443
08/août/2014
101.12
-0.14
-0.13825794983211534
07/août/2014
101.26
0.49
0.4862558301081671
06/août/2014
100.77
-0.5
-0.49372963365261185
05/août/2014
101.27
0.14
0.13843567685157718
04/août/2014
101.13
0.06
0.05936479667557139
01/août/2014
101.07
-0.41
-0.4040204966495861
31/juil./2014
101.48
0.12
0.11838989739542226
30/juil./2014
101.36
0.36
0.3564356435643564
29/juil./2014
101
0.17
0.16860061489636022
28/juil./2014
100.83
0.19
0.18879173290937998
25/juil./2014
100.64
0.19
0.18914883026381285
24/juil./2014
100.45
0.09
0.08967716221602232
23/juil./2014
100.36
0.01
0.009965122072745391
22/juil./2014
100.35
0.04
0.03987638321204267
21/juil./2014
100.31
0.15
0.14976038338658146
18/juil./2014
100.16
0.02
0.019972039145196723
17/juil./2014
100.14
0.11
0.10996700989703088
16/juil./2014
100.03
0.22
0.22041879571185252
15/juil./2014
99.81
0.04
0.04009221208780194
14/juil./2014
99.77
0.1
0.10033109260559847
11/juil./2014
99.67
-0.07
-0.07018247443352717
10/juil./2014
99.74
-0.17
-0.17015313782404165
09/juil./2014
99.91
-0.12
-0.11996401079676097
08/juil./2014
100.03
-0.47
-0.46766169154228854
07/juil./2014
100.5
0.32
0.3194250349371132
04/juil./2014
100.18
0
0
03/juil./2014
100.18
0.19
0.19001900190019003
02/juil./2014
99.99
0.22
0.2205071664829107
01/juil./2014
99.77
-0.03
-0.03006012024048096
30/juin/2014
99.8
-0.16
-0.1600640256102441
27/juin/2014
99.96
-0.12
-0.11990407673860912
26/juin/2014
100.08
0.3
0.30066145520144316
25/juin/2014
99.78
-0.01
-0.01002104419280489
24/juin/2014
99.79
-0.42
-0.4191198483185311
20/juin/2014
100.21
0.29
0.2902321857485989
19/juin/2014
99.92
0.27
0.2709483191169092
18/juin/2014
99.65
-0.19
-0.19030448717948717
17/juin/2014
99.84
-0.24
-0.23980815347721823
16/juin/2014
100.08
-0.04
-0.03995205753096284
13/juin/2014
100.12
0.2
0.200160128102482
12/juin/2014
99.92
-0.08
-0.08
11/juin/2014
100
--
--
BSF Emerging Markets Flexi Dynamic Bond Fund
Lancement du fonds
11-juin-2014
Date de fin du mois
Performance mensuelle
30/juin/2014
-0.2
31/juil./2014
1.683367
31/août/2014
1.093812
30/sept./2014
-2.290672
31/oct./2014
0.458899
30/nov./2014
-0.595829
31/déc./2014
-1.138861
31/janv./2015
0.606306
28/févr./2015
2.541181
31/mars/2015
-0.215496
30/avr./2015
1.462648
31/mai/2015
-2.006809
30/juin/2015
-2.127877
31/juil./2015
0.376294
31/août/2015
0.39571
30/sept./2015
-3.640701
31/oct./2015
2.970936
30/nov./2015
2.341627
31/déc./2015
0.275792
31/janv./2016
-2.434552
29/févr./2016
0.438505
31/mars/2016
3.367983
30/avr./2016
2.091714
31/mai/2016
-1.146003
30/juin/2016
4.26104
31/juil./2016
0.922528
31/août/2016
0.855121
30/sept./2016
0.438554
31/oct./2016
-0.78595
30/nov./2016
1.261614
31/déc./2016
1.960595
31/janv./2017
2.112343
28/févr./2017
0.333952
31/mars/2017
-1.691938
30/avr./2017
0.413806
31/mai/2017
-0.28615
30/juin/2017
-0.842697
31/juil./2017
-0.615415
31/août/2017
1.100845
30/sept./2017
0.972195
31/oct./2017
2.166378
30/nov./2017
-0.461785
31/déc./2017
0.397652
31/janv./2018
1.329687
28/févr./2018
-1.693811
31/mars/2018
-0.558553
30/avr./2018
-2.208682
31/mai/2018
-2.403287
30/juin/2018
-3.132107
31/juil./2018
2.038203
31/août/2018
-6.536289
30/sept./2018
1.297975
31/oct./2018
-2.540594
30/nov./2018
-0.408024
31/déc./2018
0.204848
31/janv./2019
4.735945
28/févr./2019
-0.151811
31/mars/2019
-0.325804
30/avr./2019
-0.806276
31/mai/2019
2.2236
30/juin/2019
2.6124
31/juil./2019
1.081731
31/août/2019
-5.848016
30/sept./2019
-1.113662
31/oct./2019
-0.777894
30/nov./2019
-1.240346
31/déc./2019
3.613744
31/janv./2020
1.555174
29/févr./2020
2.702398
31/mars/2020
-9.319154
30/avr./2020
2.176279
31/mai/2020
5.948489
30/juin/2020
1.261682
31/juil./2020
3.403323
31/août/2020
-0.457436
30/sept./2020
-2.006277
31/oct./2020
1.223836
30/nov./2020
2.734463
31/déc./2020
3.574571
31/janv./2021
-1.614102
28/févr./2021
-1.003778
31/mars/2021
-3.29263
30/avr./2021
-0.191657
31/mai/2021
1.106305
30/juin/2021
-1.246941
31/juil./2021
0.129809
31/août/2021
1.272834
30/sept./2021
-1.443035
31/oct./2021
-2.125399
30/nov./2021
-5.223791
31/déc./2021
0.598269
31/janv./2022
-0.949007
28/févr./2022
-2.746551
31/mars/2022
0.683042
30/avr./2022
-1.461187
31/mai/2022
-0.003972
30/juin/2022
-4.384781
31/juil./2022
0.931283
31/août/2022
0.237663
30/sept./2022
-4.532775
31/oct./2022
-0.087655
30/nov./2022
2.865916
31/déc./2022
1.208244
31/janv./2023
1.643258
28/févr./2023
-2.597762
31/mars/2023
2.298198
30/avr./2023
-1.178755
31/mai/2023
-0.063616
30/juin/2023
3.610744
31/juil./2023
1.714124
31/août/2023
-1.142061
30/sept./2023
-2.338687
31/oct./2023
3.47663
30/nov./2023
3.34588
31/déc./2023
4.154863
31/janv./2024
-1.346976
29/févr./2024
0.105028
Date de détachement
Distribution totale
31/mai/2023
3.084667
31/mai/2022
1.407
31/mai/2021
3.699412
29/mai/2020
3.937068