BSF Emerging Markets Flexi Dynamic Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds cherche à placer au moins 70 % de son exposition d’investissement en titres de créances (TC) et titres liés à des créances libellés en devises des marchés émergents et des marchés non émergents, émis par, ou procurant une exposition à, des États, des organismes d’État et des entités supranationales de pays des marchés émergents et des sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des pays des marchés émergents. À cette fin, il investit au moins 70 % du total de ses actifs en titres de créances, en titres liés à des créances, en dépôts et en liquidités. Les titres de créance incluent les obligations et les instruments du marché monétaire. Les titres liés à des créances incluent des instruments financiers dérivés (IFD). Net Assets of Fund USD 1 167 614 795 Date de lancement de la Classe d'Actions 11/juin/2014 Date de lancement du Fonds 12/juin/2013 Devise de la gamme GBP Devise de base USD Classe d’actif Obligations Indice de référence comparateur 1 3 Month SOFR Compounded in Arrears Indice de référence comparateur 2 JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%) Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,77% ISIN LU1072457747 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 5 000,00 Investissement ultérieur minimum GBP 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSEFA4G SEDOL BMTRV24 Régime fiscal PEA - 29-févr.-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 11/juin/2014 Fund Holdings as of - Total Net Assets - Number of Securities 377,00 Shares Outstanding - Nom Pondération (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 77.18 0.06 0.07780082987551867 26/mars/2024 77.12 0.02 0.02594033722438392 25/mars/2024 77.1 0.01 0.012971851083149565 22/mars/2024 77.09 0.15 0.1949571094359241 21/mars/2024 76.94 0.45 0.5883121976728984 20/mars/2024 76.49 0.17 0.22274633123689727 19/mars/2024 76.32 -0.02 -0.026198585276395073 18/mars/2024 76.34 -0.26 -0.3394255874673629 15/mars/2024 76.6 -0.15 -0.19543973941368079 14/mars/2024 76.75 -0.02 -0.02605184316790413 13/mars/2024 76.77 0.2 0.26119890296460757 12/mars/2024 76.57 -0.31 -0.4032258064516129 11/mars/2024 76.88 -0.27 -0.34996759559300067 08/mars/2024 77.15 0.37 0.4818963271685335 07/mars/2024 76.78 -0.05 -0.06507874528179097 06/mars/2024 76.83 0.22 0.2871687769220728 05/mars/2024 76.61 -0.04 -0.05218525766470972 04/mars/2024 76.65 0.28 0.36663611365719523 01/mars/2024 76.37 0.12 0.15737704918032788 29/févr./2024 76.25 0.08 0.10502822633582776 28/févr./2024 76.17 -0.11 -0.14420555846879915 27/févr./2024 76.28 -0.07 -0.091683038637852 26/févr./2024 76.35 0.38 0.5001974463604054 23/févr./2024 75.97 0.28 0.36992997753996565 22/févr./2024 75.69 -0.16 -0.2109426499670402 21/févr./2024 75.85 -0.06 -0.07904096956922671 20/févr./2024 75.91 0.12 0.1583322338039319 19/févr./2024 75.79 0.1 0.1321178491214163 16/févr./2024 75.69 0 0 15/févr./2024 75.69 0.27 0.35799522673031026 14/févr./2024 75.42 -0.06 -0.0794912559618442 13/févr./2024 75.48 -0.19 -0.25109026034095416 12/févr./2024 75.67 -0.03 -0.03963011889035667 09/févr./2024 75.7 -0.03 -0.03961441964875215 08/févr./2024 75.73 -0.18 -0.23712290870768016 07/févr./2024 75.91 0.23 0.30391120507399577 06/févr./2024 75.68 0.06 0.07934408886537953 05/févr./2024 75.62 -0.57 -0.7481296758104738 02/févr./2024 76.19 -0.26 -0.34009156311314587 01/févr./2024 76.45 0.28 0.36759879217539715 31/janv./2024 76.17 0.19 0.25006580679126084 30/janv./2024 75.98 0.01 0.01316309069369488 29/janv./2024 75.97 -0.08 -0.1051939513477975 26/janv./2024 76.05 0.14 0.18442892899486232 25/janv./2024 75.91 -0.14 -0.18408941485864563 24/janv./2024 76.05 0.13 0.17123287671232876 23/janv./2024 75.92 -0.19 -0.24963868085665483 22/janv./2024 76.11 0.11 0.14473684210526316 19/janv./2024 76 -0.1 -0.1314060446780552 18/janv./2024 76.1 0.01 0.013142331449599158 17/janv./2024 76.09 -0.46 -0.6009144350097975 16/janv./2024 76.55 -0.34 -0.4421901417609572 15/janv./2024 76.89 0.02 0.02601795238714713 12/janv./2024 76.87 0.39 0.5099372384937239 11/janv./2024 76.48 0.29 0.38062737892111825 10/janv./2024 76.19 0.22 0.28958799526128737 09/janv./2024 75.97 -0.01 -0.013161358252171624 08/janv./2024 75.98 0.12 0.15818613234906406 05/janv./2024 75.86 -0.05 -0.06586747464102226 04/janv./2024 75.91 -0.2 -0.2627775587964788 03/janv./2024 76.11 -0.63 -0.8209538702111024 02/janv./2024 76.74 -0.47 -0.6087294391918145 29/déc./2023 77.21 -0.06 -0.07764979940468487 28/déc./2023 77.27 0.11 0.14256091238983928 27/déc./2023 77.16 0.17 0.22080789712949733 22/déc./2023 76.99 0.12 0.15610771432288278 21/déc./2023 76.87 0.19 0.2477829942618675 20/déc./2023 76.68 0.27 0.35335689045936397 19/déc./2023 76.41 0.23 0.3019165135206091 18/déc./2023 76.18 -0.04 -0.05247966413014957 15/déc./2023 76.22 0.06 0.07878151260504201 14/déc./2023 76.16 1.74 2.3380811609782315 13/déc./2023 74.42 0.16 0.21545919741448963 12/déc./2023 74.26 -0.05 -0.06728569506122999 11/déc./2023 74.31 -0.38 -0.5087695809345294 08/déc./2023 74.69 -0.07 -0.09363295880149813 07/déc./2023 74.76 -0.05 -0.06683598449405159 06/déc./2023 74.81 0.32 0.42958786414283795 05/déc./2023 74.49 -0.15 -0.20096463022508038 04/déc./2023 74.64 0.28 0.37654653039268426 01/déc./2023 74.36 0.23 0.3102657493592338 30/nov./2023 74.13 -0.34 -0.45655968846515377 29/nov./2023 74.47 0.7 0.9488952148569879 28/nov./2023 73.77 0.26 0.35369337505101345 27/nov./2023 73.51 0.18 0.2454657029864994 24/nov./2023 73.33 -0.08 -0.10897697861326795 23/nov./2023 73.41 -0.13 -0.17677454446559696 22/nov./2023 73.54 -0.09 -0.12223278554936846 21/nov./2023 73.63 0.21 0.2860256061018796 20/nov./2023 73.42 0.04 0.05451076587626056 17/nov./2023 73.38 0.03 0.0408997955010225 16/nov./2023 73.35 0.22 0.3008341309995898 15/nov./2023 73.13 0.4 0.5499793757734085 14/nov./2023 72.73 0.65 0.9017758046614872 13/nov./2023 72.08 -0.15 -0.20766994323688218 10/nov./2023 72.23 -0.41 -0.5644273127753304 09/nov./2023 72.64 -0.08 -0.11001100110011001 08/nov./2023 72.72 -0.07 -0.09616705591427394 07/nov./2023 72.79 -0.19 -0.2603453000822143 06/nov./2023 72.98 -0.05 -0.06846501437765302 03/nov./2023 73.03 0.55 0.7588300220750552 02/nov./2023 72.48 0.75 1.0455876202425762 31/oct./2023 71.73 -0.42 -0.5821205821205822 30/oct./2023 72.15 0.35 0.48746518105849584 27/oct./2023 71.8 0.67 0.9419372979052439 26/oct./2023 71.13 0.12 0.16899028305872413 25/oct./2023 71.01 0.23 0.3249505510031082 24/oct./2023 70.78 0.11 0.15565303523418705 23/oct./2023 70.67 -0.46 -0.6467032194573317 20/oct./2023 71.13 0.15 0.21132713440405748 19/oct./2023 70.98 2.03 2.9441624365482233 18/oct./2023 68.95 -0.17 -0.24594907407407407 17/oct./2023 69.12 0.16 0.23201856148491878 16/oct./2023 68.96 -0.11 -0.1592587230346026 13/oct./2023 69.07 -0.15 -0.2167003756139844 12/oct./2023 69.22 -0.09 -0.12985139229548406 11/oct./2023 69.31 0.27 0.3910776361529548 10/oct./2023 69.04 0.21 0.30509952055789624 09/oct./2023 68.83 -0.09 -0.130586186883343 06/oct./2023 68.92 -0.15 -0.21717098595627624 05/oct./2023 69.07 0.21 0.30496659889631134 04/oct./2023 68.86 -0.2 -0.2896032435563278 03/oct./2023 69.06 -0.12 -0.17346053772766695 02/oct./2023 69.18 -0.14 -0.20196191575302944 29/sept./2023 69.32 0.22 0.3183791606367583 28/sept./2023 69.1 -0.42 -0.6041426927502876 27/sept./2023 69.52 -0.23 -0.32974910394265233 26/sept./2023 69.75 -0.13 -0.18603319977103605 25/sept./2023 69.88 -0.39 -0.5550021346235947 22/sept./2023 70.27 0 0 21/sept./2023 70.27 -0.39 -0.5519388621568072 20/sept./2023 70.66 -0.07 -0.09896790612187191 19/sept./2023 70.73 -0.06 -0.08475773414324057 18/sept./2023 70.79 -0.12 -0.16922859963333803 15/sept./2023 70.91 -0.02 -0.028196813760045115 14/sept./2023 70.93 0.2 0.28276544606249115 13/sept./2023 70.73 0.07 0.09906594961788848 12/sept./2023 70.66 -0.08 -0.11309018942606729 11/sept./2023 70.74 0.06 0.08488964346349745 08/sept./2023 70.68 0.14 0.19846895378508647 07/sept./2023 70.54 0.07 0.09933304952462041 06/sept./2023 70.47 -0.09 -0.12755102040816327 05/sept./2023 70.56 -0.28 -0.3952569169960474 04/sept./2023 70.84 -0.15 -0.2112973658261727 01/sept./2023 70.99 0.01 0.014088475626937165 31/août/2023 70.98 -0.34 -0.47672462142456534 30/août/2023 71.32 0.56 0.791407574901074 29/août/2023 70.76 -0.01 -0.014130281192595733 28/août/2023 70.77 -0.07 -0.09881422924901186 25/août/2023 70.84 0.09 0.127208480565371 24/août/2023 70.75 0.17 0.24086143383394729 23/août/2023 70.58 0.48 0.6847360912981455 22/août/2023 70.1 0.12 0.17147756501857675 21/août/2023 69.98 -0.17 -0.24233784746970777 18/août/2023 70.15 -0.05 -0.07122507122507123 17/août/2023 70.2 -0.01 -0.01424298532972511 16/août/2023 70.21 -0.36 -0.5101317840442114 14/août/2023 70.57 -0.39 -0.5496054114994363 11/août/2023 70.96 -0.11 -0.15477698044181792 10/août/2023 71.07 0.18 0.25391451544646637 09/août/2023 70.89 0.01 0.014108352144469526 08/août/2023 70.88 -0.06 -0.08457851705666761 07/août/2023 70.94 0.01 0.014098406880022557 04/août/2023 70.93 0.04 0.056425447876992524 03/août/2023 70.89 -0.33 -0.4633529907329402 02/août/2023 71.22 -0.37 -0.5168319597709177 01/août/2023 71.59 -0.21 -0.2924791086350975 31/juil./2023 71.8 0.17 0.23733072734887617 28/juil./2023 71.63 -0.02 -0.027913468248429867 27/juil./2023 71.65 0.16 0.2238075255280459 26/juil./2023 71.49 0.08 0.11202912757316902 25/juil./2023 71.41 -0.06 -0.08395130824122009 24/juil./2023 71.47 0.04 0.055998880022399555 21/juil./2023 71.43 0.13 0.182328190743338 20/juil./2023 71.3 -0.43 -0.5994702356057438 19/juil./2023 71.73 0 0 18/juil./2023 71.73 0.24 0.3357112882920688 17/juil./2023 71.49 -0.02 -0.027968116347364003 14/juil./2023 71.51 0.17 0.23829548640313988 13/juil./2023 71.34 0.62 0.8766968325791855 12/juil./2023 70.72 0.52 0.7407407407407407 11/juil./2023 70.2 0.23 0.3287123052736887 10/juil./2023 69.97 -0.08 -0.11420413990007137 07/juil./2023 70.05 -0.22 -0.31307812722356626 06/juil./2023 70.27 -0.38 -0.537862703467799 05/juil./2023 70.65 -0.14 -0.197768046334228 04/juil./2023 70.79 0.02 0.028260562385191465 03/juil./2023 70.77 0.18 0.254993625159371 30/juin/2023 70.59 0.15 0.21294718909710392 29/juin/2023 70.44 -0.14 -0.19835647492207426 28/juin/2023 70.58 -0.21 -0.296652069501342 27/juin/2023 70.79 -0.05 -0.07058159232072275 26/juin/2023 70.84 0.87 1.2433900242961269 22/juin/2023 69.97 0.18 0.2579166069637484 21/juin/2023 69.79 0.19 0.27298850574712646 20/juin/2023 69.6 -0.19 -0.2722453073506233 19/juin/2023 69.79 0.09 0.1291248206599713 16/juin/2023 69.7 0.3 0.4322766570605187 15/juin/2023 69.4 0.12 0.17321016166281755 14/juin/2023 69.28 0.05 0.07222302470027445 13/juin/2023 69.23 0.12 0.17363623209376355 12/juin/2023 69.11 0.12 0.1739382519205682 09/juin/2023 68.99 0.3 0.4367447954578541 08/juin/2023 68.69 -0.09 -0.1308519918580983 07/juin/2023 68.78 0.2 0.2916302128900554 06/juin/2023 68.58 0.23 0.33650329188002925 05/juin/2023 68.35 0.04 0.05855658029571073 02/juin/2023 68.31 0.14 0.20536893061463987 01/juin/2023 68.17 0.04 0.05871128724497285 31/mai/2023 68.13 -2.95 -4.150253235790658 30/mai/2023 71.08 0.39 0.5517046258310935 26/mai/2023 70.69 -0.28 -0.3945329012258701 25/mai/2023 70.97 -0.26 -0.3650147409799242 24/mai/2023 71.23 0.16 0.22513015336991699 23/mai/2023 71.07 -0.35 -0.49005880705684685 22/mai/2023 71.42 0.07 0.09810791871058164 19/mai/2023 71.35 -0.33 -0.4603794642857143 17/mai/2023 71.68 0.03 0.0418702023726448 16/mai/2023 71.65 -0.01 -0.013954786491766676 15/mai/2023 71.66 -0.01 -0.013952839402818473 12/mai/2023 71.67 0.07 0.09776536312849161 11/mai/2023 71.6 -0.13 -0.18123518750871323 10/mai/2023 71.73 -0.2 -0.27804810232170163 08/mai/2023 71.93 0.2 0.27882336539802033 05/mai/2023 71.73 -0.26 -0.3611612723989443 04/mai/2023 71.99 0.18 0.2506614677621501 03/mai/2023 71.81 0.32 0.4476150510560918 02/mai/2023 71.49 0.23 0.3227617176536626 28/avr./2023 71.26 -0.14 -0.19607843137254902 27/avr./2023 71.4 -0.18 -0.2514668901927913 26/avr./2023 71.58 0.14 0.1959686450167973 25/avr./2023 71.44 0.26 0.36527114357965723 24/avr./2023 71.18 -0.75 -1.0426803837063812 21/avr./2023 71.93 0.01 0.013904338153503892 20/avr./2023 71.92 0.03 0.04173042147725692 19/avr./2023 71.89 -0.19 -0.26359600443951164 18/avr./2023 72.08 -0.19 -0.26290300262903005 17/avr./2023 72.27 -0.22 -0.30349013657056145 14/avr./2023 72.49 -0.13 -0.1790140457174332 13/avr./2023 72.62 0.18 0.2484815019326339 12/avr./2023 72.44 0.05 0.06907031357922365 11/avr./2023 72.39 -0.07 -0.09660502346121998 06/avr./2023 72.46 -0.24 -0.33012379642365886 05/avr./2023 72.7 0.14 0.19294377067254687 04/avr./2023 72.56 0.15 0.20715370805137412 03/avr./2023 72.41 0.3 0.4160310636527527 31/mars/2023 72.11 0.13 0.18060572381217005 30/mars/2023 71.98 0.42 0.5869200670765791 29/mars/2023 71.56 -0.07 -0.09772441714365489 28/mars/2023 71.63 -0.12 -0.1672473867595819 27/mars/2023 71.75 0.03 0.04182933630786392 24/mars/2023 71.72 0.12 0.16759776536312848 23/mars/2023 71.6 0.57 0.80247782627059 22/mars/2023 71.03 0.08 0.1127554615926709 21/mars/2023 70.95 -0.02 -0.028180921516133578 20/mars/2023 70.97 -0.09 -0.12665353222628764 17/mars/2023 71.06 0.09 0.1268141468226011 16/mars/2023 70.97 -0.22 -0.3090321674392471 15/mars/2023 71.19 0.17 0.23936919177696422 14/mars/2023 71.02 -0.44 -0.6157290792051497 13/mars/2023 71.46 0.78 1.1035653650254669 10/mars/2023 70.68 0.47 0.6694203104970802 09/mars/2023 70.21 -0.11 -0.15642775881683732 08/mars/2023 70.32 -0.03 -0.042643923240938165 07/mars/2023 70.35 -0.11 -0.15611694578484248 06/mars/2023 70.46 0.22 0.3132118451025057 03/mars/2023 70.24 0.04 0.05698005698005698 02/mars/2023 70.2 -0.31 -0.4396539497943554 01/mars/2023 70.51 0.02 0.02837281883955171 28/févr./2023 70.49 -0.13 -0.18408382894364203 27/févr./2023 70.62 0.07 0.09922041105598867 24/févr./2023 70.55 -0.08 -0.1132663174288546 23/févr./2023 70.63 -0.01 -0.014156285390713477 22/févr./2023 70.64 -0.03 -0.042450827791141926 21/févr./2023 70.67 -0.13 -0.18361581920903955 20/févr./2023 70.8 0.02 0.028256569652444195 17/févr./2023 70.78 -0.07 -0.09880028228652082 16/févr./2023 70.85 -0.21 -0.2955249085280045 15/févr./2023 71.06 -0.34 -0.47619047619047616 14/févr./2023 71.4 0.1 0.1402524544179523 13/févr./2023 71.3 0.09 0.12638674343491083 10/févr./2023 71.21 -0.65 -0.904536598942388 09/févr./2023 71.86 0.02 0.02783964365256125 08/févr./2023 71.84 -0.04 -0.05564830272676683 07/févr./2023 71.88 -0.05 -0.06951202558042541 06/févr./2023 71.93 -0.6 -0.8272438990762443 03/févr./2023 72.53 -0.68 -0.9288348586258708 02/févr./2023 73.21 0.57 0.7846916299559471 01/févr./2023 72.64 0.27 0.3730827691032196 31/janv./2023 72.37 -0.14 -0.1930768169907599 30/janv./2023 72.51 -0.16 -0.22017338654190174 27/janv./2023 72.67 -0.14 -0.19228128004395 26/janv./2023 72.81 -0.12 -0.16454134101192924 25/janv./2023 72.93 0.38 0.523776705720193 24/janv./2023 72.55 -0.01 -0.013781697905181918 23/janv./2023 72.56 -0.08 -0.11013215859030837 20/janv./2023 72.64 -0.04 -0.0550357732526142 19/janv./2023 72.68 -0.36 -0.4928806133625411 18/janv./2023 73.04 0.51 0.7031573142148076 17/janv./2023 72.53 -0.08 -0.1101776614791351 16/janv./2023 72.61 -0.12 -0.16499381273202254 13/janv./2023 72.73 0.42 0.5808325266214908 12/janv./2023 72.31 0.43 0.5982192543127435 11/janv./2023 71.88 0.17 0.23706596011713849 10/janv./2023 71.71 0.05 0.06977393245883338 09/janv./2023 71.66 0.68 0.9580163426317273 06/janv./2023 70.98 0.05 0.07049203440011279 05/janv./2023 70.93 -0.42 -0.5886475122634899 04/janv./2023 71.35 0.07 0.09820426487093153 03/janv./2023 71.28 0.1 0.14048890137679124 02/janv./2023 71.18 -0.02 -0.028089887640449437 30/déc./2022 71.2 -0.08 -0.1122334455667789 29/déc./2022 71.28 0.03 0.042105263157894736 28/déc./2022 71.25 -0.06 -0.08413967185527976 27/déc./2022 71.31 -0.24 -0.33542976939203356 23/déc./2022 71.55 0.06 0.0839278220730172 22/déc./2022 71.49 0.18 0.2524190155658393 21/déc./2022 71.31 0.14 0.19671209779401433 20/déc./2022 71.17 0.06 0.08437631837997468 19/déc./2022 71.11 -0.02 -0.02811753128075355 16/déc./2022 71.13 -0.25 -0.3502381619501261 15/déc./2022 71.38 0.12 0.16839741790625878 14/déc./2022 71.26 0.15 0.21094079594993673 13/déc./2022 71.11 0.14 0.19726645061293505 12/déc./2022 70.97 -0.16 -0.2249402502460284 09/déc./2022 71.13 0 0 08/déc./2022 71.13 0.21 0.2961082910321489 07/déc./2022 70.92 -0.02 -0.028192839018889203 06/déc./2022 70.94 -0.22 -0.30916245081506466 05/déc./2022 71.16 0 0 02/déc./2022 71.16 0.24 0.338409475465313 01/déc./2022 70.92 0.57 0.8102345415778252 30/nov./2022 70.35 0.21 0.2994011976047904 29/nov./2022 70.14 0.24 0.34334763948497854 28/nov./2022 69.9 0.04 0.0572573718866304 25/nov./2022 69.86 -0.05 -0.07152052639107424 24/nov./2022 69.91 0.24 0.34448112530500935 23/nov./2022 69.67 0.29 0.41798789276448545 22/nov./2022 69.38 0.01 0.01441545336600836 21/nov./2022 69.37 -0.2 -0.2874802357337933 18/nov./2022 69.57 0.11 0.15836452634609846 17/nov./2022 69.46 -0.41 -0.5868040646915701 16/nov./2022 69.87 0.31 0.4456584243818286 15/nov./2022 69.56 0.2 0.28835063437139563 14/nov./2022 69.36 0.31 0.4489500362056481 11/nov./2022 69.05 0.27 0.39255597557429484 10/nov./2022 68.78 0.46 0.6733021077283372 09/nov./2022 68.32 0.02 0.029282576866764276 08/nov./2022 68.3 -0.19 -0.2774127609870054 07/nov./2022 68.49 0.07 0.10230926629640456 04/nov./2022 68.42 0.31 0.45514608721186317 03/nov./2022 68.11 -0.44 -0.6418672501823487 02/nov./2022 68.55 0.16 0.23395233221231174 31/oct./2022 68.39 -0.05 -0.07305669199298656 28/oct./2022 68.44 -0.01 -0.014609203798392988 27/oct./2022 68.45 0.15 0.21961932650073207 26/oct./2022 68.3 0.44 0.6483937518420277 25/oct./2022 67.86 0.2 0.29559562518474725 24/oct./2022 67.66 0.31 0.4602821083890126 21/oct./2022 67.35 -0.28 -0.4140174478781606 20/oct./2022 67.63 -0.16 -0.23602301224369376 19/oct./2022 67.79 -0.16 -0.235467255334805 18/oct./2022 67.95 0.16 0.23602301224369376 17/oct./2022 67.79 -0.04 -0.05897095680377414 14/oct./2022 67.83 0.12 0.17722640673460346 13/oct./2022 67.71 -0.42 -0.6164685160722149 12/oct./2022 68.13 -0.2 -0.2926972047416947 11/oct./2022 68.33 -0.23 -0.3354725787631272 10/oct./2022 68.56 -0.07 -0.10199621156928457 07/oct./2022 68.63 -0.22 -0.31953522149600583 06/oct./2022 68.85 -0.05 -0.07256894049346879 05/oct./2022 68.9 -0.31 -0.44791215142320473 04/oct./2022 69.21 0.55 0.8010486454995631 03/oct./2022 68.66 0.21 0.30679327976625276 30/sept./2022 68.45 -0.05 -0.072992700729927 29/sept./2022 68.5 0.21 0.30751208083174697 28/sept./2022 68.29 -0.66 -0.9572153734590283 27/sept./2022 68.95 -0.44 -0.6340971321516069 26/sept./2022 69.39 -0.43 -0.6158693784016042 23/sept./2022 69.82 -0.32 -0.45623039635015683 22/sept./2022 70.14 -0.27 -0.3834682573498083 21/sept./2022 70.41 -0.13 -0.18429259994329458 20/sept./2022 70.54 -0.06 -0.08498583569405099 19/sept./2022 70.6 -0.09 -0.12731645211486772 16/sept./2022 70.69 -0.28 -0.3945329012258701 15/sept./2022 70.97 0.09 0.12697516930022573 14/sept./2022 70.88 -0.33 -0.4634180592613397 13/sept./2022 71.21 -0.54 -0.7526132404181185 12/sept./2022 71.75 0.42 0.5888125613346418 09/sept./2022 71.33 0.05 0.07014590347923681 08/sept./2022 71.28 0.13 0.18271257905832747 07/sept./2022 71.15 -0.08 -0.11231222799382283 06/sept./2022 71.23 -0.19 -0.2660319238308597 05/sept./2022 71.42 0.02 0.028011204481792718 02/sept./2022 71.4 0 0 01/sept./2022 71.4 -0.3 -0.41841004184100417 31/août/2022 71.7 -0.3 -0.4166666666666667 30/août/2022 72 -0.3 -0.4149377593360996 29/août/2022 72.3 -0.18 -0.24834437086092714 26/août/2022 72.48 0.11 0.15199668370871908 25/août/2022 72.37 0.05 0.06913716814159292 24/août/2022 72.32 0.08 0.11074197120708748 23/août/2022 72.24 0.06 0.0831255195344971 22/août/2022 72.18 -0.32 -0.4413793103448276 19/août/2022 72.5 -0.21 -0.28881859441617386 18/août/2022 72.71 0.09 0.12393280088129992 17/août/2022 72.62 -0.34 -0.46600877192982454 16/août/2022 72.96 -0.17 -0.2324627375905921 12/août/2022 73.13 -0.19 -0.2591380250954719 11/août/2022 73.32 0.55 0.7558059639961523 10/août/2022 72.77 0.15 0.20655466813549986 09/août/2022 72.62 0.28 0.3870611003594139 08/août/2022 72.34 0.01 0.013825521913452233 05/août/2022 72.33 0.13 0.18005540166204986 04/août/2022 72.2 0.38 0.5291005291005291 03/août/2022 71.82 -0.2 -0.27770063871146905 02/août/2022 72.02 0 0 01/août/2022 72.02 0.49 0.6850272612889696 29/juil./2022 71.53 0.4 0.562350625615071 28/juil./2022 71.13 0.61 0.8650028360748724 27/juil./2022 70.52 -0.01 -0.01417836381681554 26/juil./2022 70.53 -0.13 -0.18397962071893575 25/juil./2022 70.66 0.3 0.42637862421830586 22/juil./2022 70.36 0.18 0.2564833285836421 21/juil./2022 70.18 0.15 0.21419391689276024 20/juil./2022 70.03 0.27 0.38704128440366975 19/juil./2022 69.76 0.17 0.244287972409829 18/juil./2022 69.59 0.53 0.7674485954242688 15/juil./2022 69.06 -0.01 -0.014478065730418417 14/juil./2022 69.07 -0.47 -0.6758700028760426 13/juil./2022 69.54 -0.37 -0.5292518952939493 12/juil./2022 69.91 -0.46 -0.6536876509876368 11/juil./2022 70.37 -0.35 -0.49490950226244346 08/juil./2022 70.72 0.02 0.028288543140028287 07/juil./2022 70.7 0.12 0.1700198356474922 06/juil./2022 70.58 -0.3 -0.42325056433408575 05/juil./2022 70.88 -0.45 -0.6308706014299733 04/juil./2022 71.33 0.28 0.39408866995073893 01/juil./2022 71.05 0.18 0.2539861718639763 30/juin/2022 70.87 -0.43 -0.603085553997195 29/juin/2022 71.3 -0.53 -0.7378532646526521 28/juin/2022 71.83 0.02 0.02785127419579446 27/juin/2022 71.81 -0.26 -0.360760371860691 24/juin/2022 72.07 -0.26 -0.35946356974975807 22/juin/2022 72.33 -0.42 -0.5773195876288659 21/juin/2022 72.75 0.08 0.11008669327095087 20/juin/2022 72.67 0.06 0.08263324610935133 17/juin/2022 72.61 -0.06 -0.08256501995321315 16/juin/2022 72.67 -0.03 -0.04126547455295736 15/juin/2022 72.7 -0.07 -0.09619348632678301 14/juin/2022 72.77 -0.27 -0.3696604600219058 13/juin/2022 73.04 -0.51 -0.6934058463630184 10/juin/2022 73.55 -0.35 -0.4736129905277402 09/juin/2022 73.9 -0.25 -0.33715441672285906 08/juin/2022 74.15 0.13 0.17562820859227235 07/juin/2022 74.02 -0.16 -0.21569156106767323 03/juin/2022 74.18 0.03 0.04045853000674309 02/juin/2022 74.15 0.12 0.16209644738619478 01/juin/2022 74.03 -0.09 -0.12142471667566108 31/mai/2022 74.12 -1.4 -1.853813559322034 30/mai/2022 75.52 0.27 0.3588039867109635 27/mai/2022 75.25 0.59 0.7902491293865523 25/mai/2022 74.66 0.08 0.10726736390453205 24/mai/2022 74.58 0.18 0.24193548387096775 23/mai/2022 74.4 0.3 0.4048582995951417 20/mai/2022 74.1 0.28 0.37930100243836357 19/mai/2022 73.82 -0.52 -0.6994888350820554 18/mai/2022 74.34 -0.06 -0.08064516129032258 17/mai/2022 74.4 0.32 0.4319654427645788 16/mai/2022 74.08 -0.11 -0.1482679606415959 13/mai/2022 74.19 0.17 0.2296676573898946 12/mai/2022 74.02 -0.83 -1.108884435537742 11/mai/2022 74.85 0.16 0.21421877091980185 10/mai/2022 74.69 -0.51 -0.6781914893617021 06/mai/2022 75.2 -0.85 -1.1176857330703485 05/mai/2022 76.05 0.49 0.6484912652196929 04/mai/2022 75.56 0.3 0.3986181238373638 03/mai/2022 75.26 -0.33 -0.4365656832914407 02/mai/2022 75.59 0.06 0.07943863365550112 29/avr./2022 75.53 -0.04 -0.052931057297869524 28/avr./2022 75.57 0.05 0.06620762711864407 27/avr./2022 75.52 -0.33 -0.43506921555702044 26/avr./2022 75.85 0.03 0.039567396465312585 25/avr./2022 75.82 -0.68 -0.8888888888888888 22/avr./2022 76.5 -0.21 -0.27375831052014077 21/avr./2022 76.71 0.12 0.15667841754798276 20/avr./2022 76.59 0 0 19/avr./2022 76.59 0.28 0.36692438736731753 14/avr./2022 76.31 0.07 0.09181532004197272 13/avr./2022 76.24 -0.1 -0.13099292638197538 12/avr./2022 76.34 -0.27 -0.35243440804072573 11/avr./2022 76.61 -0.29 -0.37711313394018203 08/avr./2022 76.9 0.02 0.026014568158168574 07/avr./2022 76.88 0.2 0.2608242044861763 06/avr./2022 76.68 -0.17 -0.22121014964216004 05/avr./2022 76.85 0.07 0.09116957541026309 04/avr./2022 76.78 0.07 0.09125277017338027 01/avr./2022 76.71 0.06 0.07827788649706457 31/mars/2022 76.65 0.01 0.013048016701461378 30/mars/2022 76.64 0.2 0.2616431187859759 29/mars/2022 76.44 0.3 0.39401103230890466 28/mars/2022 76.14 0.09 0.11834319526627218 25/mars/2022 76.05 0.39 0.5154639175257731 24/mars/2022 75.66 0.18 0.2384737678855326 23/mars/2022 75.48 -0.29 -0.38273723109410057 22/mars/2022 75.77 -0.28 -0.36817882971729127 21/mars/2022 76.05 -0.07 -0.09196006305832895 18/mars/2022 76.12 0.24 0.316288877174486 17/mars/2022 75.88 -0.44 -0.5765199161425576 16/mars/2022 76.32 0.68 0.8989952406134321 15/mars/2022 75.64 -0.16 -0.21108179419525067 14/mars/2022 75.8 0.08 0.10565240359218173 11/mars/2022 75.72 0.21 0.278108859753675 10/mars/2022 75.51 0.7 0.9357037829167224 09/mars/2022 74.81 0.79 1.0672791137530397 08/mars/2022 74.02 0.48 0.6527060103345118 07/mars/2022 73.54 -0.68 -0.9161950956615468 04/mars/2022 74.22 -0.8 -1.0663822980538522 03/mars/2022 75.02 -0.15 -0.19954769189836372 02/mars/2022 75.17 -0.37 -0.4898067249139529 01/mars/2022 75.54 -0.59 -0.7749901484303165 28/févr./2022 76.13 -1.18 -1.5263225973354029 25/févr./2022 77.31 1.14 1.4966522252855454 24/févr./2022 76.17 -2.4 -3.0546009927453226 23/févr./2022 78.57 -0.36 -0.45610034207525657 22/févr./2022 78.93 -0.21 -0.265352539802881 21/févr./2022 79.14 -0.12 -0.1514004542013626 18/févr./2022 79.26 -0.13 -0.16374858294495528 17/févr./2022 79.39 -0.5 -0.625860558267618 16/févr./2022 79.89 -0.01 -0.012515644555694618 15/févr./2022 79.9 0.34 0.42735042735042733 14/févr./2022 79.56 -0.05 -0.06280618012812461 11/févr./2022 79.61 -0.17 -0.21308598646277263 10/févr./2022 79.78 0.39 0.4912457488348658 09/févr./2022 79.39 -0.14 -0.17603420093046648 08/févr./2022 79.53 0.02 0.02515406867060747 07/févr./2022 79.51 -0.01 -0.012575452716297788 04/févr./2022 79.52 0.22 0.27742749054224464 03/févr./2022 79.3 0.59 0.7495870918561809 02/févr./2022 78.71 0.24 0.30584936918567607 01/févr./2022 78.47 0.19 0.24271844660194175 31/janv./2022 78.28 0.11 0.140718945887169 28/janv./2022 78.17 0.39 0.501414245307277 27/janv./2022 77.78 0.36 0.4649961250322914 26/janv./2022 77.42 0.45 0.584643367545797 25/janv./2022 76.97 -0.21 -0.27209121534076186 24/janv./2022 77.18 -0.28 -0.36147689129873484 21/janv./2022 77.46 0.13 0.1681106944264839 20/janv./2022 77.33 0.17 0.22032141005702435 19/janv./2022 77.16 0.06 0.07782101167315175 18/janv./2022 77.1 -0.15 -0.1941747572815534 17/janv./2022 77.25 0.37 0.48126951092611864 14/janv./2022 76.88 -0.53 -0.6846660638160444 13/janv./2022 77.41 -0.47 -0.603492552645095 12/janv./2022 77.88 -0.5 -0.6379178361826997 11/janv./2022 78.38 -0.07 -0.08922880815806246 10/janv./2022 78.45 -0.45 -0.5703422053231939 07/janv./2022 78.9 0.01 0.012675877804537964 06/janv./2022 78.89 -0.13 -0.1645153125790939 05/janv./2022 79.02 0.05 0.06331518298087882 04/janv./2022 78.97 0.15 0.19030702867292565 03/janv./2022 78.82 -0.21 -0.2657218777679362 31/déc./2021 79.03 0 0 30/déc./2021 79.03 0.01 0.012655024044545684 29/déc./2021 79.02 0.55 0.700904804383841 28/déc./2021 78.47 -0.02 -0.025480952987641737 27/déc./2021 78.49 -0.02 -0.025474461851993375 23/déc./2021 78.51 -0.16 -0.20338121266048048 22/déc./2021 78.67 0.12 0.1527689369828135 21/déc./2021 78.55 -1.13 -1.4181726907630523 20/déc./2021 79.68 -0.17 -0.2128991859737007 17/déc./2021 79.85 0.17 0.21335341365461846 16/déc./2021 79.68 -0.09 -0.11282437006393381 15/déc./2021 79.77 -0.04 -0.05011903270266884 14/déc./2021 79.81 0.14 0.17572486506840718 13/déc./2021 79.67 -0.29 -0.3626813406703352 10/déc./2021 79.96 -0.06 -0.07498125468632842 09/déc./2021 80.02 -0.17 -0.2119965082928046 08/déc./2021 80.19 0.2 0.25003125390673836 07/déc./2021 79.99 0.32 0.40165683444207356 06/déc./2021 79.67 -0.29 -0.3626813406703352 03/déc./2021 79.96 0.23 0.2884735983945817 02/déc./2021 79.73 0.84 1.064773735581189 01/déc./2021 78.89 0.33 0.420061099796334 30/nov./2021 78.56 -0.24 -0.30456852791878175 29/nov./2021 78.8 -0.37 -0.46734874321081216 26/nov./2021 79.17 -1.1 -1.370374984427557 25/nov./2021 80.27 -0.25 -0.310481867858917 24/nov./2021 80.52 0.56 0.7003501750875438 23/nov./2021 79.96 -0.75 -0.9292528806839301 22/nov./2021 80.71 -0.18 -0.22252441587340832 19/nov./2021 80.89 -0.44 -0.5410057789253658 18/nov./2021 81.33 -0.4 -0.4894163709776092 17/nov./2021 81.73 -0.18 -0.2197533878647296 16/nov./2021 81.91 -0.3 -0.36491910959737256 15/nov./2021 82.21 -0.08 -0.09721715882853324 12/nov./2021 82.29 -0.28 -0.33910621291025794 11/nov./2021 82.57 0.13 0.1576904415332363 10/nov./2021 82.44 -0.1 -0.121153380179307 09/nov./2021 82.54 0.15 0.18206092972448112 08/nov./2021 82.39 0.37 0.45110948549134355 05/nov./2021 82.02 0.14 0.1709819247679531 04/nov./2021 81.88 -0.42 -0.5103280680437424 03/nov./2021 82.3 -0.08 -0.09711094925952901 02/nov./2021 82.38 -0.51 -0.6152732537097358 29/oct./2021 82.89 -0.12 -0.14456089627755692 28/oct./2021 83.01 -0.13 -0.15636276160692808 27/oct./2021 83.14 -0.41 -0.4907241172950329 26/oct./2021 83.55 -0.07 -0.08371203061468548 25/oct./2021 83.62 -0.06 -0.07170172084130019 22/oct./2021 83.68 -0.26 -0.3097450559923755 21/oct./2021 83.94 -0.01 -0.011911852293031567 20/oct./2021 83.95 -0.12 -0.14273819436184132 19/oct./2021 84.07 0.05 0.05950964056177101 18/oct./2021 84.02 -0.09 -0.10700273451432647 15/oct./2021 84.11 0.18 0.2144644346479209 14/oct./2021 83.93 0.03 0.03575685339690107 13/oct./2021 83.9 -0.63 -0.7452975275050278 12/oct./2021 84.53 -0.26 -0.30663993395447575 11/oct./2021 84.79 0.33 0.39071749940800377 08/oct./2021 84.46 0.28 0.33262057495842245 07/oct./2021 84.18 0.24 0.28591851322373124 06/oct./2021 83.94 0.1 0.11927480916030535 05/oct./2021 83.84 -0.03 -0.03576964349588649 04/oct./2021 83.87 0.1 0.1193744777366599 01/oct./2021 83.77 -0.92 -1.086314795135199 30/sept./2021 84.69 0.47 0.558062218000475 29/sept./2021 84.22 0.12 0.1426872770511296 28/sept./2021 84.1 0.25 0.2981514609421586 27/sept./2021 83.85 -0.32 -0.38018296305096827 24/sept./2021 84.17 -0.5 -0.5905279319711823 23/sept./2021 84.67 0.01 0.011811953697141508 22/sept./2021 84.66 -0.35 -0.41171626867427363 21/sept./2021 85.01 -0.4 -0.46832923545252314 20/sept./2021 85.41 -1 -1.1572734637194768 17/sept./2021 86.41 -0.07 -0.08094357076780759 16/sept./2021 86.48 0.29 0.3364659473256758 15/sept./2021 86.19 0.09 0.10452961672473868 14/sept./2021 86.1 -0.22 -0.2548656163113994 13/sept./2021 86.32 0.1 0.1159823706796567 10/sept./2021 86.22 0.17 0.19755955839628123 09/sept./2021 86.05 -0.27 -0.31278962001853566 08/sept./2021 86.32 -0.41 -0.47273146546754297 07/sept./2021 86.73 0.06 0.06922810661128419 06/sept./2021 86.67 -0.04 -0.04613078076346442 03/sept./2021 86.71 0.31 0.3587962962962963 02/sept./2021 86.4 0.08 0.09267840593141798 01/sept./2021 86.32 0.39 0.45385779122541603 31/août/2021 85.93 0.68 0.7976539589442815 30/août/2021 85.25 -0.07 -0.08204406938584154 27/août/2021 85.32 0.56 0.6606890042472865 26/août/2021 84.76 0.09 0.1062950277548128 25/août/2021 84.67 0.31 0.36747273589378854 24/août/2021 84.36 0.2 0.2376425855513308 23/août/2021 84.16 0.01 0.011883541295306001 20/août/2021 84.15 -0.04 -0.04751158094785604 19/août/2021 84.19 -0.29 -0.34327651515151514 18/août/2021 84.48 -0.1 -0.11823126034523528 17/août/2021 84.58 0.13 0.15393724097098876 16/août/2021 84.45 -0.07 -0.08282063416942735 13/août/2021 84.52 -0.04 -0.04730368968779565 12/août/2021 84.56 0.01 0.011827321111768185 11/août/2021 84.55 -0.25 -0.294811320754717 10/août/2021 84.8 -0.06 -0.07070469007777516 09/août/2021 84.86 0.1 0.11798017932987258 06/août/2021 84.76 -0.13 -0.15313935681470137 05/août/2021 84.89 -0.33 -0.38723304388641167 04/août/2021 85.22 0.01 0.011735711770918906 03/août/2021 85.21 0.19 0.22347682898141613 02/août/2021 85.02 0.17 0.20035356511490865 30/juil./2021 84.85 0.16 0.18892431219742592 29/juil./2021 84.69 -0.09 -0.10615711252653928 28/juil./2021 84.78 -0.04 -0.04715868898844612 27/juil./2021 84.82 -0.01 -0.011788282447247436 26/juil./2021 84.83 0.14 0.16530877317274767 23/juil./2021 84.69 0.03 0.03543586109142452 22/juil./2021 84.66 -0.15 -0.17686593562079944 21/juil./2021 84.81 0.03 0.035385704175513094 20/juil./2021 84.78 0.07 0.08263487191594852 19/juil./2021 84.71 0.13 0.15370063844880585 16/juil./2021 84.58 0.04 0.04731488052992666 15/juil./2021 84.54 0.31 0.3680398907752582 14/juil./2021 84.23 -0.32 -0.3784742755765819 13/juil./2021 84.55 0.11 0.13027001421127427 12/juil./2021 84.44 0.18 0.21362449560882982 09/juil./2021 84.26 -0.25 -0.2958229795290498 08/juil./2021 84.51 0.06 0.07104795737122557 07/juil./2021 84.45 0.17 0.20170859041290934 06/juil./2021 84.28 -0.27 -0.319337670017741 05/juil./2021 84.55 -0.05 -0.0591016548463357 02/juil./2021 84.6 -0.06 -0.07087172218284904 01/juil./2021 84.66 -0.08 -0.09440641963653529 30/juin/2021 84.74 -0.16 -0.18845700824499412 29/juin/2021 84.9 -0.06 -0.07062146892655367 28/juin/2021 84.96 -0.5 -0.5850690381465012 25/juin/2021 85.46 0.13 0.15234970116020158 24/juin/2021 85.33 -0.33 -0.38524398785897734 22/juin/2021 85.66 -0.31 -0.36059090380365244 21/juin/2021 85.97 -0.3 -0.3477454503303582 18/juin/2021 86.27 0.49 0.5712287246444393 17/juin/2021 85.78 -0.4 -0.4641448131817127 16/juin/2021 86.18 -0.16 -0.1853138753764188 15/juin/2021 86.34 -0.48 -0.55286800276434 14/juin/2021 86.82 -0.21 -0.24129610479145122 11/juin/2021 87.03 0.04 0.045982296815725944 10/juin/2021 86.99 0.23 0.26509912402028585 09/juin/2021 86.76 0.15 0.17319016279875304 08/juin/2021 86.61 0.12 0.1387443635102324 07/juin/2021 86.49 0.22 0.25501333024226264 04/juin/2021 86.27 -0.01 -0.011590171534538712 03/juin/2021 86.28 0.03 0.034782608695652174 02/juin/2021 86.25 0.09 0.10445682451253482 01/juin/2021 86.16 0.35 0.4078778697121548 31/mai/2021 85.81 -3.64 -4.069312465064281 28/mai/2021 89.45 -0.05 -0.055865921787709494 27/mai/2021 89.5 0.09 0.10065988144502852 26/mai/2021 89.41 -0.02 -0.022363860002236387 25/mai/2021 89.43 0.22 0.2466091245376079 21/mai/2021 89.21 0.12 0.13469525199236726 20/mai/2021 89.09 -0.04 -0.044878267698866825 19/mai/2021 89.13 -0.17 -0.19036954087346025 18/mai/2021 89.3 0.46 0.5177847816298965 17/mai/2021 88.84 0.33 0.3728392272059654 14/mai/2021 88.51 -0.61 -0.6844703770197487 12/mai/2021 89.12 0.13 0.1460838296437802 11/mai/2021 88.99 -0.11 -0.12345679012345678 10/mai/2021 89.1 -0.09 -0.10090817356205853 07/mai/2021 89.19 0.44 0.49577464788732395 06/mai/2021 88.75 0.18 0.20322908434007 05/mai/2021 88.57 0.14 0.1583173131290286 04/mai/2021 88.43 -0.24 -0.27066651629637983 03/mai/2021 88.67 0.14 0.15813848412967355 30/avr./2021 88.53 -0.33 -0.3713706954760297 29/avr./2021 88.86 0.43 0.48626031889630217 28/avr./2021 88.43 -0.26 -0.29315593640771226 27/avr./2021 88.69 0.24 0.2713397399660825 26/avr./2021 88.45 -0.15 -0.16930022573363432 23/avr./2021 88.6 0.09 0.10168342560162694 22/avr./2021 88.51 0.18 0.20378127476508548 21/avr./2021 88.33 -0.32 -0.36097010716300054 20/avr./2021 88.65 -0.27 -0.30364372469635625 19/avr./2021 88.92 0.18 0.2028397565922921 16/avr./2021 88.74 0.41 0.4641684591871391 15/avr./2021 88.33 -0.12 -0.13566986998304126 14/avr./2021 88.45 0.28 0.31756833390041966 13/avr./2021 88.17 -0.42 -0.47409414155096513 12/avr./2021 88.59 0.12 0.1356391997287216 09/avr./2021 88.47 0.21 0.23793337865397687 08/avr./2021 88.26 0.01 0.0113314447592068 07/avr./2021 88.25 0.14 0.1588922937237544 06/avr./2021 88.11 -0.36 -0.4069175991861648 01/avr./2021 88.47 -0.23 -0.2593010146561443 31/mars/2021 88.7 -0.15 -0.16882386043894204 30/mars/2021 88.85 -0.44 -0.4927763467353567 29/mars/2021 89.29 0.1 0.11212019284673169 26/mars/2021 89.19 -0.46 -0.5131065253764641 25/mars/2021 89.65 -0.02 -0.02230400356864057 24/mars/2021 89.67 0.09 0.10046885465505694 23/mars/2021 89.58 0.36 0.4034969737726967 22/mars/2021 89.22 -1.24 -1.3707716117621047 19/mars/2021 90.46 -0.04 -0.04419889502762431 18/mars/2021 90.5 0.01 0.01105094485578517 17/mars/2021 90.49 -0.07 -0.07729681978798586 16/mars/2021 90.56 0.19 0.210246763306407 15/mars/2021 90.37 0.37 0.4111111111111111 12/mars/2021 90 -0.36 -0.398406374501992 11/mars/2021 90.36 0.34 0.3776938458120418 10/mars/2021 90.02 -0.22 -0.24379432624113476 09/mars/2021 90.24 -0.31 -0.34235229155162894 08/mars/2021 90.55 -0.75 -0.8214676889375685 05/mars/2021 91.3 0.07 0.07672914611421681 04/mars/2021 91.23 -0.59 -0.6425615334349815 03/mars/2021 91.82 0.05 0.054484036177400025 02/mars/2021 91.77 0.11 0.12000872790748418 01/mars/2021 91.66 -0.06 -0.06541648495420846 26/févr./2021 91.72 -0.54 -0.5853024062432257 25/févr./2021 92.26 0.15 0.16284876777765714 24/févr./2021 92.11 0.17 0.18490319773765498 23/févr./2021 91.94 0.19 0.20708446866485014 22/févr./2021 91.75 -0.9 -0.9713977334052887 19/févr./2021 92.65 -0.17 -0.18315018315018314 18/févr./2021 92.82 0.29 0.31341186642170105 17/févr./2021 92.53 -0.61 -0.654928065278076 16/févr./2021 93.14 -0.49 -0.523336537434583 15/févr./2021 93.63 0.3 0.3214400514304082 12/févr./2021 93.33 -0.12 -0.12841091492776885 11/févr./2021 93.45 0.16 0.17150820023582378 10/févr./2021 93.29 -0.11 -0.11777301927194861 09/févr./2021 93.4 -0.33 -0.35207510935666275 08/févr./2021 93.73 0.24 0.25671194780190393 05/févr./2021 93.49 0.57 0.6134309083082221 04/févr./2021 92.92 0.32 0.34557235421166305 03/févr./2021 92.6 -0.44 -0.472914875322442 02/févr./2021 93.04 0.04 0.043010752688172046 01/févr./2021 93 0.35 0.37776578521316784 29/janv./2021 92.65 0.37 0.4009536194191591 28/janv./2021 92.28 -0.41 -0.4423346639335419 27/janv./2021 92.69 -0.29 -0.3118950311895031 26/janv./2021 92.98 -0.21 -0.22534606717458955 25/janv./2021 93.19 0.27 0.290572535514421 22/janv./2021 92.92 0.03 0.03229626439875121 21/janv./2021 92.89 0.21 0.22658610271903323 20/janv./2021 92.68 -0.08 -0.086244070720138 19/janv./2021 92.76 -0.04 -0.04310344827586207 18/janv./2021 92.8 0.07 0.07548797584384773 15/janv./2021 92.73 -0.22 -0.23668639053254437 14/janv./2021 92.95 -0.23 -0.24683408456750375 13/janv./2021 93.18 -0.5 -0.533731853116994 12/janv./2021 93.68 -0.17 -0.18114011720831114 11/janv./2021 93.85 -0.11 -0.11707109408258834 08/janv./2021 93.96 0.1 0.10654165778819519 07/janv./2021 93.86 -0.09 -0.09579563597658329 06/janv./2021 93.95 -0.28 -0.2971452828186353 05/janv./2021 94.23 -0.66 -0.6955422067657288 04/janv./2021 94.89 0.72 0.7645747053201657 31/déc./2020 94.17 0.2 0.21283388315419816 30/déc./2020 93.97 0.22 0.23466666666666666 29/déc./2020 93.75 0.2 0.21378941742383753 28/déc./2020 93.55 0.17 0.18205183122724353 23/déc./2020 93.38 -0.13 -0.1390225644316116 22/déc./2020 93.51 0.08 0.08562560205501445 21/déc./2020 93.43 -0.67 -0.7120085015940489 18/déc./2020 94.1 -0.09 -0.09555154474997346 17/déc./2020 94.19 0.35 0.3729752770673487 16/déc./2020 93.84 0.37 0.39584893548732214 15/déc./2020 93.47 0.02 0.021401819154628143 14/déc./2020 93.45 0.44 0.47306741210622516 11/déc./2020 93.01 -0.56 -0.5984824195789249 10/déc./2020 93.57 0.28 0.30013935041269163 09/déc./2020 93.29 0.21 0.22561237645036528 08/déc./2020 93.08 0.05 0.05374610340750296 07/déc./2020 93.03 -0.12 -0.1288244766505636 04/déc./2020 93.15 0.68 0.7353736346923326 03/déc./2020 92.47 0.63 0.6859756097560976 02/déc./2020 91.84 0.32 0.34965034965034963 01/déc./2020 91.52 0.6 0.6599208095028597 30/nov./2020 90.92 -0.21 -0.23044003072533742 27/nov./2020 91.13 -0.05 -0.05483658697082693 26/nov./2020 91.18 0.05 0.054866673982223196 25/nov./2020 91.13 0.52 0.5738880918220947 24/nov./2020 90.61 0.29 0.32108060230292296 23/nov./2020 90.32 0.32 0.35555555555555557 20/nov./2020 90 0.57 0.637370010063737 19/nov./2020 89.43 -0.47 -0.5228031145717463 18/nov./2020 89.9 0.08 0.0890670229347584 17/nov./2020 89.82 -0.34 -0.37710736468500444 16/nov./2020 90.16 0.44 0.49041462327240304 13/nov./2020 89.72 -0.34 -0.37752609371530094 12/nov./2020 90.06 -0.44 -0.4861878453038674 11/nov./2020 90.5 0.06 0.06634232640424591 10/nov./2020 90.44 -1.03 -1.1260522575707883 09/nov./2020 91.47 0.71 0.7822829440282063 06/nov./2020 90.76 -0.11 -0.12105205238252449 05/nov./2020 90.87 1.77 1.9865319865319866 04/nov./2020 89.1 0.44 0.49627791563275436 03/nov./2020 88.66 0.35 0.396331106329974 02/nov./2020 88.31 -0.19 -0.21468926553672316 30/oct./2020 88.5 -0.01 -0.011298158400180771 29/oct./2020 88.51 0.13 0.14709210228558497 28/oct./2020 88.38 0.99 1.132852729145211 27/oct./2020 87.39 0.12 0.13750429700928155 26/oct./2020 87.27 0.02 0.022922636103151862 23/oct./2020 87.25 0.06 0.06881523110448445 22/oct./2020 87.19 0.33 0.3799217131015427 21/oct./2020 86.86 -0.43 -0.49261083743842365 20/oct./2020 87.29 -0.16 -0.18296169239565466 19/oct./2020 87.45 -0.26 -0.29643142173070347 16/oct./2020 87.71 -0.04 -0.045584045584045586 15/oct./2020 87.75 0.07 0.07983576642335767 14/oct./2020 87.68 -0.22 -0.2502844141069397 13/oct./2020 87.9 0.31 0.35392168055714124 12/oct./2020 87.59 -0.04 -0.045646468104530415 09/oct./2020 87.63 -0.02 -0.022818026240730177 08/oct./2020 87.65 0.33 0.37792029317453046 07/oct./2020 87.32 0.33 0.37935394872973904 06/oct./2020 86.99 -0.18 -0.20649305953883218 05/oct./2020 87.17 -0.1 -0.11458691417440128 02/oct./2020 87.27 -0.45 -0.5129958960328317 01/oct./2020 87.72 0.29 0.33169392656982727 30/sept./2020 87.43 0 0 29/sept./2020 87.43 -0.34 -0.38737609661615585 28/sept./2020 87.77 -0.2 -0.22735023303398885 25/sept./2020 87.97 0.64 0.7328523989465247 24/sept./2020 87.33 -0.4 -0.4559443747862761 23/sept./2020 87.73 -0.03 -0.034184138559708296 22/sept./2020 87.76 -0.39 -0.4424276800907544 21/sept./2020 88.15 0.04 0.04539779820678697 18/sept./2020 88.11 -0.29 -0.32805429864253394 17/sept./2020 88.4 -0.57 -0.6406653928290434 16/sept./2020 88.97 -0.21 -0.23547880690737832 15/sept./2020 89.18 -0.06 -0.06723442402510085 14/sept./2020 89.24 -0.36 -0.4017857142857143 11/sept./2020 89.6 0.23 0.2573570549401365 10/sept./2020 89.37 -0.48 -0.5342237061769616 09/sept./2020 89.85 -0.66 -0.7292011932383162 08/sept./2020 90.51 -0.31 -0.3413345078176613 07/sept./2020 90.82 0.87 0.9672040022234575 04/sept./2020 89.95 -0.01 -0.011116051578479324 03/sept./2020 89.96 0.53 0.5926422900592643 02/sept./2020 89.43 -0.64 -0.7105584545353614 01/sept./2020 90.07 0.85 0.9527011880744227 31/août/2020 89.22 0.06 0.06729475100942127 28/août/2020 89.16 -0.51 -0.5687520910003345 27/août/2020 89.67 -0.15 -0.16700066800267202 26/août/2020 89.82 -0.3 -0.33288948069241014 25/août/2020 90.12 -0.12 -0.13297872340425532 24/août/2020 90.24 0.22 0.24439013552543878 21/août/2020 90.02 -0.07 -0.0777000777000777 20/août/2020 90.09 -0.48 -0.5299768135144087 19/août/2020 90.57 -0.14 -0.15433800022048286 18/août/2020 90.71 -0.2 -0.21999780002199978 17/août/2020 90.91 -0.02 -0.021994941163532386 14/août/2020 90.93 0 0 13/août/2020 90.93 0.18 0.19834710743801653 12/août/2020 90.75 -0.66 -0.7220216606498195 11/août/2020 91.41 0.29 0.3182616330114135 10/août/2020 91.12 0.04 0.04391743522178305 07/août/2020 91.08 -0.4 -0.4372540445999126 06/août/2020 91.48 0.19 0.20812794391499617 05/août/2020 91.29 0.78 0.8617832283725555 04/août/2020 90.51 1.34 1.5027475608388472 03/août/2020 89.17 -0.46 -0.5132210197478523 31/juil./2020 89.63 0.09 0.10051373687737324 30/juil./2020 89.54 -0.25 -0.2784274418086647 29/juil./2020 89.79 0.11 0.12265834076717216 28/juil./2020 89.68 -0.15 -0.1669820772570411 27/juil./2020 89.83 0.54 0.6047709709933923 24/juil./2020 89.29 -0.25 -0.27920482465937013 23/juil./2020 89.54 0.34 0.3811659192825112 22/juil./2020 89.2 0.75 0.847936687394008 21/juil./2020 88.45 0.77 0.8781934306569343 20/juil./2020 87.68 -0.06 -0.06838386140870754 17/juil./2020 87.74 0.54 0.6192660550458715 16/juil./2020 87.2 -0.12 -0.1374255611543747 15/juil./2020 87.32 0.5 0.5759041695461875 14/juil./2020 86.82 -0.43 -0.49283667621776506 13/juil./2020 87.25 0.11 0.12623364700481984 10/juil./2020 87.14 -0.53 -0.6045397513402532 09/juil./2020 87.67 0.21 0.24010976446375487 08/juil./2020 87.46 -0.01 -0.011432491139819367 07/juil./2020 87.47 0.11 0.1259157509157509 06/juil./2020 87.36 0.55 0.6335675613408593 03/juil./2020 86.81 0.11 0.12687427912341406 02/juil./2020 86.7 -0.01 -0.011532695190866105 01/juil./2020 86.71 0.03 0.03461005999077065 30/juin/2020 86.68 -0.11 -0.1267427122940431 29/juin/2020 86.79 0.07 0.08071955719557196 26/juin/2020 86.72 -0.03 -0.0345821325648415 25/juin/2020 86.75 -0.27 -0.3102735003447483 24/juin/2020 87.02 0.43 0.49659314008546024 22/juin/2020 86.59 0.21 0.24311183144246354 19/juin/2020 86.38 0.47 0.5470841578395996 18/juin/2020 85.91 -0.47 -0.5441074322759898 17/juin/2020 86.38 -0.12 -0.13872832369942195 16/juin/2020 86.5 0.8 0.9334889148191365 15/juin/2020 85.7 -0.45 -0.522344747533372 12/juin/2020 86.15 -0.39 -0.4506586549572452 11/juin/2020 86.54 -0.57 -0.6543450809321547 10/juin/2020 87.11 0.42 0.48448494636059525 09/juin/2020 86.69 -0.48 -0.5506481587702191 08/juin/2020 87.17 0.52 0.6001154068090018 05/juin/2020 86.65 0 0 04/juin/2020 86.65 0.43 0.49872419392252376 03/juin/2020 86.22 0.08 0.09287206872533085 02/juin/2020 86.14 0.54 0.6308411214953271 29/mai/2020 85.6 -3.52 -3.949730700179533 28/mai/2020 89.12 -0.58 -0.6465997770345596 27/mai/2020 89.7 0.47 0.526728678695506 26/mai/2020 89.23 0.13 0.14590347923681257 25/mai/2020 89.1 -0.16 -0.17925162446784673 22/mai/2020 89.26 0.41 0.4614518851997749 20/mai/2020 88.85 0.26 0.29348684953154985 19/mai/2020 88.59 0.17 0.19226419362135264 18/mai/2020 88.42 0.61 0.6946816991231067 15/mai/2020 87.81 0.96 1.1053540587219344 14/mai/2020 86.85 -0.3 -0.3442340791738382 13/mai/2020 87.15 0.11 0.12637867647058823 12/mai/2020 87.04 0.76 0.8808530366249421 11/mai/2020 86.28 0.41 0.47746593688133226 08/mai/2020 85.87 -0.07 -0.08145217593670002 07/mai/2020 85.94 0.36 0.42065903248422526 06/mai/2020 85.58 0.77 0.9079118028534371 05/mai/2020 84.81 0.33 0.390625 04/mai/2020 84.48 -0.03 -0.03549875754348598 30/avr./2020 84.51 0.18 0.21344717182497333 29/avr./2020 84.33 -0.12 -0.14209591474245115 28/avr./2020 84.45 0.25 0.29691211401425177 27/avr./2020 84.2 -0.31 -0.3668204946160218 24/avr./2020 84.51 0.11 0.13033175355450238 23/avr./2020 84.4 0.5 0.5959475566150179 22/avr./2020 83.9 -0.64 -0.7570380884788266 21/avr./2020 84.54 -0.97 -1.1343702490936733 20/avr./2020 85.51 0.32 0.37563094259889657 17/avr./2020 85.19 0.19 0.2235294117647059 16/avr./2020 85 0.1 0.11778563015312132 15/avr./2020 84.9 0.58 0.6878557874762808 14/avr./2020 84.32 0.84 1.0062290368950646 09/avr./2020 83.48 -2.3 -2.681277687106552 08/avr./2020 85.78 1.5 1.779781680113906 07/avr./2020 84.28 -0.22 -0.2603550295857988 06/avr./2020 84.5 0.51 0.6072151446600785 03/avr./2020 83.99 0.41 0.4905479779851639 02/avr./2020 83.58 0.64 0.7716421509524958 01/avr./2020 82.94 0.23 0.2780800386893967 31/mars/2020 82.71 2.66 3.3229231730168642 30/mars/2020 80.05 -0.05 -0.062421972534332085 27/mars/2020 80.1 -2.04 -2.483564645726808 26/mars/2020 82.14 1.47 1.8222387504648567 25/mars/2020 80.67 0.41 0.5108397707450785 24/mars/2020 80.26 0.46 0.5764411027568922 23/mars/2020 79.8 -0.78 -0.9679821295606851 20/mars/2020 80.58 1.9 2.414844941535333 19/mars/2020 78.68 -1.99 -2.46684021321433 18/mars/2020 80.67 -1.76 -2.135144971490962 17/mars/2020 82.43 -0.51 -0.61490233904027 16/mars/2020 82.94 -4.69 -5.35204838525619 13/mars/2020 87.63 0.11 0.1256855575868373 12/mars/2020 87.52 -2.92 -3.228659885006634 11/mars/2020 90.44 -1.24 -1.3525305410122164 10/mars/2020 91.68 -1.65 -1.7679202828672453 09/mars/2020 93.33 -1.29 -1.3633481293595435 06/mars/2020 94.62 1.92 2.071197411003236 05/mars/2020 92.7 0.34 0.36812472932005197 04/mars/2020 92.36 0.13 0.14095196790632114 03/mars/2020 92.23 -0.16 -0.1731789154670419 02/mars/2020 92.39 1.18 1.2937177941015239 28/févr./2020 91.21 0.53 0.5844728716365241 27/févr./2020 90.68 0.14 0.15462778882261985 26/févr./2020 90.54 -0.43 -0.47268330218753435 25/févr./2020 90.97 0.06 0.06599934000659993 24/févr./2020 90.91 0.47 0.5196815568332597 21/févr./2020 90.44 0.53 0.589478367256145 20/févr./2020 89.91 0.63 0.7056451612903226 19/févr./2020 89.28 -0.16 -0.17889087656529518 18/févr./2020 89.44 -0.03 -0.03353079244439477 17/févr./2020 89.47 0.1 0.11189437171310283 14/févr./2020 89.37 0.41 0.4608812949640288 13/févr./2020 88.96 -0.28 -0.31376064545047067 12/févr./2020 89.24 0.18 0.20211093644733888 11/févr./2020 89.06 -0.65 -0.7245569055846617 10/févr./2020 89.71 -0.1 -0.11134617525887985 07/févr./2020 89.81 0.62 0.6951451956497365 06/févr./2020 89.19 0.11 0.12348450830713965 05/févr./2020 89.08 0.09 0.10113495898415552 04/févr./2020 88.99 0.06 0.06746879568199708 03/févr./2020 88.93 0.12 0.13511991892804864 31/janv./2020 88.81 0.28 0.3162769682593471 30/janv./2020 88.53 0 0 29/janv./2020 88.53 0.45 0.510899182561308 28/janv./2020 88.08 0.2 0.2275830678197542 27/janv./2020 87.88 -0.54 -0.6107215562090025 24/janv./2020 88.42 0.09 0.10189063738254274 23/janv./2020 88.33 0.01 0.011322463768115942 22/janv./2020 88.32 -0.17 -0.19211210306249293 21/janv./2020 88.49 -0.34 -0.38275357424293593 20/janv./2020 88.83 -0.04 -0.04500956453246315 17/janv./2020 88.87 -0.19 -0.21333932180552437 16/janv./2020 89.06 0.45 0.5078433585374111 15/janv./2020 88.61 0.14 0.15824573301684186 14/janv./2020 88.47 -0.11 -0.12418153081959811 13/janv./2020 88.58 0.14 0.15829941203075532 10/janv./2020 88.44 0.35 0.39732092178453854 09/janv./2020 88.09 0.56 0.6397806466354393 08/janv./2020 87.53 0.29 0.33241632278771205 07/janv./2020 87.24 0.18 0.2067539627842867 06/janv./2020 87.06 -0.12 -0.13764624913971094 03/janv./2020 87.18 -0.38 -0.43398812243033347 02/janv./2020 87.56 0.11 0.12578616352201258 31/déc./2019 87.45 0.13 0.1488776912505726 30/déc./2019 87.32 0.15 0.17207754961569346 27/déc./2019 87.17 0.35 0.40313291868233125 23/déc./2019 86.82 0.38 0.4396112910689496 20/déc./2019 86.44 0.02 0.023142791020597082 19/déc./2019 86.42 -0.12 -0.13866420152530623 18/déc./2019 86.54 0.54 0.627906976744186 17/déc./2019 86 -0.03 -0.03487155643380216 16/déc./2019 86.03 -0.04 -0.046473800395027305 13/déc./2019 86.07 0.53 0.6195931727846622 12/déc./2019 85.54 -0.05 -0.058418039490594695 11/déc./2019 85.59 0.62 0.7296692950453101 10/déc./2019 84.97 0.13 0.15322960867515323 09/déc./2019 84.84 0.32 0.37860861334595364 06/déc./2019 84.52 0.34 0.40389641244951296 05/déc./2019 84.18 0.38 0.45346062052505964 04/déc./2019 83.8 -0.17 -0.20245325711563653 03/déc./2019 83.97 -0.08 -0.09518143961927424 02/déc./2019 84.05 -0.35 -0.4146919431279621 29/nov./2019 84.4 -0.35 -0.41297935103244837 28/nov./2019 84.75 0.33 0.39090262970859985 27/nov./2019 84.42 0.08 0.09485416172634574 26/nov./2019 84.34 -0.2 -0.2365744026496333 25/nov./2019 84.54 -0.6 -0.704721634954193 22/nov./2019 85.14 0.21 0.2472624514305899 21/nov./2019 84.93 0.06 0.07069635913750442 20/nov./2019 84.87 0.25 0.2954384306310565 19/nov./2019 84.62 -0.48 -0.564042303172738 18/nov./2019 85.1 -0.04 -0.04698144233027954 15/nov./2019 85.14 -0.04 -0.0469593801361822 14/nov./2019 85.18 0.47 0.554834140007083 13/nov./2019 84.71 -0.63 -0.7382235762831029 12/nov./2019 85.34 -0.08 -0.09365488176071178 11/nov./2019 85.42 -0.12 -0.1402852466682254 08/nov./2019 85.54 -0.26 -0.30303030303030304 07/nov./2019 85.8 0.08 0.09332711152589827 06/nov./2019 85.72 -0.14 -0.1630561378989052 05/nov./2019 85.86 -0.15 -0.17439832577607256 04/nov./2019 86.01 0.55 0.6435759419611514 31/oct./2019 85.46 0.06 0.0702576112412178 30/oct./2019 85.4 -0.21 -0.24529844644317253 29/oct./2019 85.61 -0.07 -0.08169934640522876 28/oct./2019 85.68 -0.15 -0.17476406850751486 25/oct./2019 85.83 0.07 0.08162313432835822 24/oct./2019 85.76 0.35 0.4097880810209577 23/oct./2019 85.41 -0.28 -0.32675924845372856 22/oct./2019 85.69 -0.2 -0.23285597857724996 21/oct./2019 85.89 0.13 0.1515858208955224 18/oct./2019 85.76 0.02 0.023326335432703522 17/oct./2019 85.74 -0.13 -0.15139163852334925 16/oct./2019 85.87 -0.08 -0.09307737056428156 15/oct./2019 85.95 -0.13 -0.15102230483271376 14/oct./2019 86.08 -0.06 -0.06965405154399815 11/oct./2019 86.14 0.29 0.337798485730926 10/oct./2019 85.85 0.03 0.03495688650664181 09/oct./2019 85.82 -0.1 -0.11638733705772812 08/oct./2019 85.92 -0.23 -0.2669762042948346 07/oct./2019 86.15 0.02 0.02322071287588529 04/oct./2019 86.13 0.35 0.40802051760317093 03/oct./2019 85.78 0.1 0.11671335200746966 02/oct./2019 85.68 -0.28 -0.3257328990228013 01/oct./2019 85.96 -0.17 -0.19737605944502495 30/sept./2019 86.13 -0.19 -0.2201112140871177 27/sept./2019 86.32 0.1 0.1159823706796567 26/sept./2019 86.22 -0.14 -0.1621120889300602 25/sept./2019 86.36 -0.53 -0.6099666244677178 24/sept./2019 86.89 -0.52 -0.5948976089692255 23/sept./2019 87.41 -0.18 -0.2055029112912433 20/sept./2019 87.59 0.22 0.25180267826485064 19/sept./2019 87.37 0.31 0.3560762692396049 18/sept./2019 87.06 0.25 0.28798525515493606 17/sept./2019 86.81 -0.13 -0.14952841039797563 16/sept./2019 86.94 -0.32 -0.3667201466880587 13/sept./2019 87.26 -0.91 -1.0320970851763638 12/sept./2019 88.17 0.49 0.5588503649635036 11/sept./2019 87.68 -0.11 -0.12529900899874702 10/sept./2019 87.79 -0.72 -0.8134674048130155 09/sept./2019 88.51 0.37 0.41978670297254367 06/sept./2019 88.14 -0.06 -0.06802721088435375 05/sept./2019 88.2 0.73 0.8345718532068138 04/sept./2019 87.47 0.27 0.30963302752293576 03/sept./2019 87.2 0.1 0.1148105625717566 02/sept./2019 87.1 0 0 30/août/2019 87.1 -0.4 -0.45714285714285713 29/août/2019 87.5 -0.71 -0.8048974039224578 28/août/2019 88.21 -0.55 -0.6196484903109509 27/août/2019 88.76 -0.2 -0.22482014388489208 26/août/2019 88.96 0.3 0.3383713061132416 23/août/2019 88.66 -0.04 -0.04509582863585118 22/août/2019 88.7 0.2 0.22598870056497175 21/août/2019 88.5 0.35 0.3970504821327283 20/août/2019 88.15 -0.29 -0.3279059249208503 19/août/2019 88.44 -1.02 -1.1401743796109993 16/août/2019 89.46 0.67 0.7545894807973871 14/août/2019 88.79 -1 -1.1137097672346588 13/août/2019 89.79 -1.47 -1.6107823800131493 12/août/2019 91.26 -1.8 -1.9342359767891684 09/août/2019 93.06 0.44 0.4750593824228028 08/août/2019 92.62 -0.68 -0.7288317256162915 07/août/2019 93.3 0.96 1.0396361273554255 06/août/2019 92.34 -0.24 -0.2592352559948153 05/août/2019 92.58 0.23 0.24905251759610178 02/août/2019 92.35 0.15 0.16268980477223427 01/août/2019 92.2 -0.31 -0.3350989082261377 31/juil./2019 92.51 0.12 0.12988418660028142 30/juil./2019 92.39 0 0 29/juil./2019 92.39 0.07 0.07582322357019064 26/juil./2019 92.32 -0.23 -0.2485143165856294 25/juil./2019 92.55 0.07 0.07569204152249134 24/juil./2019 92.48 0.04 0.043271311120726956 23/juil./2019 92.44 0.37 0.4018681438036277 22/juil./2019 92.07 0.23 0.25043554006968644 19/juil./2019 91.84 0.38 0.41548217800131204 18/juil./2019 91.46 -0.41 -0.446282790900185 17/juil./2019 91.87 -0.11 -0.11959121548162643 16/juil./2019 91.98 0.18 0.19607843137254902 15/juil./2019 91.8 0.14 0.1527383809731617 12/juil./2019 91.66 -0.16 -0.17425397516880853 11/juil./2019 91.82 0.29 0.31683601005134926 10/juil./2019 91.53 -0.13 -0.14182849661793584 09/juil./2019 91.66 -0.25 -0.272005222500272 08/juil./2019 91.91 0.2 0.2180787264202377 05/juil./2019 91.71 0.04 0.04363477691720301 04/juil./2019 91.67 0.46 0.5043306654972043 03/juil./2019 91.21 0.3 0.3299967000329997 02/juil./2019 90.91 -0.31 -0.33983775487831613 01/juil./2019 91.22 -0.3 -0.3277972027972028 28/juin/2019 91.52 0.26 0.2849002849002849 27/juin/2019 91.26 0.08 0.0877385391533231 26/juin/2019 91.18 -0.09 -0.09860852415908841 25/juin/2019 91.27 -0.25 -0.2731643356643357 24/juin/2019 91.52 -0.14 -0.1527383809731617 21/juin/2019 91.66 -0.19 -0.20685900925421882 20/juin/2019 91.85 0.98 1.0784637394079455 19/juin/2019 90.87 0.22 0.24269167126309985 18/juin/2019 90.65 0.19 0.21003758567322572 17/juin/2019 90.46 0.03 0.033174831361273915 14/juin/2019 90.43 0.1 0.11070519207350825 13/juin/2019 90.33 -0.1 -0.11058277120424638 12/juin/2019 90.43 0.59 0.6567230632235085 11/juin/2019 89.84 -0.35 -0.38806963077946555 07/juin/2019 90.19 0.34 0.3784084585420145 06/juin/2019 89.85 0.04 0.04453847010355194 05/juin/2019 89.81 0.52 0.5823720461417852 04/juin/2019 89.29 -0.15 -0.1677101967799642 03/juin/2019 89.44 0.25 0.28030048211682923 31/mai/2019 89.19 -3.78 -4.065827686350436 29/mai/2019 92.97 0.54 0.5842259006815969 28/mai/2019 92.43 0.37 0.40191179665435584 27/mai/2019 92.06 0.18 0.195907705703091 24/mai/2019 91.88 -0.44 -0.47660311958405543 23/mai/2019 92.32 0.34 0.36964557512502716 22/mai/2019 91.98 0.08 0.08705114254624592 21/mai/2019 91.9 0.14 0.15257192676547515 20/mai/2019 91.76 0.03 0.03270467676877793 17/mai/2019 91.73 0.39 0.4269761331289687 16/mai/2019 91.34 -0.28 -0.30561012879284 15/mai/2019 91.62 0.41 0.44951211489968207 14/mai/2019 91.21 0.41 0.45154185022026433 13/mai/2019 90.8 -0.28 -0.30742204655248134 10/mai/2019 91.08 0.04 0.043936731107205626 08/mai/2019 91.04 -0.28 -0.3066141042487954 07/mai/2019 91.32 0.06 0.06574621959237344 06/mai/2019 91.26 0.15 0.16463615409944024 03/mai/2019 91.11 -0.03 -0.032916392363396975 02/mai/2019 91.14 0.1 0.10984182776801406 30/avr./2019 91.04 0.12 0.13198416190057194 29/avr./2019 90.92 -0.28 -0.30701754385964913 26/avr./2019 91.2 0.18 0.19775873434410018 25/avr./2019 91.02 -0.55 -0.6006333952167741 24/avr./2019 91.57 0.09 0.09838216003498032 23/avr./2019 91.48 0.14 0.1532734836873221 18/avr./2019 91.34 0.12 0.131550098662574 17/avr./2019 91.22 0.2 0.21973192704900021 16/avr./2019 91.02 -0.08 -0.08781558726673985 15/avr./2019 91.1 0.19 0.2089979100208998 12/avr./2019 90.91 -0.37 -0.4053461875547765 11/avr./2019 91.28 -0.36 -0.39284155390659103 10/avr./2019 91.64 -0.12 -0.13077593722755013 09/avr./2019 91.76 0.14 0.15280506439642 08/avr./2019 91.62 -0.01 -0.010913456291607553 05/avr./2019 91.63 -0.03 -0.0327296530656775 04/avr./2019 91.66 -0.05 -0.05451968160505943 03/avr./2019 91.71 -0.22 -0.23931252039595344 02/avr./2019 91.93 0.05 0.0544188071397475 01/avr./2019 91.88 0.1 0.10895619960775768 29/mars/2019 91.78 0.01 0.010896807235480005 28/mars/2019 91.77 -0.29 -0.3150119487290897 27/mars/2019 92.06 -0.08 -0.08682439765574126 26/mars/2019 92.14 -0.08 -0.08674907829104316 25/mars/2019 92.22 0.12 0.13029315960912052 22/mars/2019 92.1 -0.69 -0.7436146136437116 21/mars/2019 92.79 0.75 0.8148631029986962 20/mars/2019 92.04 -0.28 -0.30329289428076256 19/mars/2019 92.32 0.39 0.42423583161100836 18/mars/2019 91.93 -0.02 -0.021750951604132682 15/mars/2019 91.95 0.5 0.5467468562055768 14/mars/2019 91.45 0.2 0.2191780821917808 13/mars/2019 91.25 -0.26 -0.2841219538848213 12/mars/2019 91.51 0.12 0.1313053944632892 11/mars/2019 91.39 0.47 0.5169379674439067 08/mars/2019 90.92 -0.34 -0.3725619110234495 07/mars/2019 91.26 0.01 0.010958904109589041 06/mars/2019 91.25 -0.06 -0.0657102179388895 05/mars/2019 91.31 -0.16 -0.17492073904012245 04/mars/2019 91.47 -0.11 -0.12011356191308147 01/mars/2019 91.58 -0.5 -0.5430060816681147 28/févr./2019 92.08 -0.05 -0.054271138608488007 27/févr./2019 92.13 0.1 0.10866021949364338 26/févr./2019 92.03 -0.07 -0.07600434310532031 25/févr./2019 92.1 0.18 0.195822454308094 22/févr./2019 91.92 0.21 0.2289826627412496 21/févr./2019 91.71 0.19 0.2076048951048951 20/févr./2019 91.52 0.04 0.043725404459991256 19/févr./2019 91.48 0.22 0.24106947183870261 18/févr./2019 91.26 -0.53 -0.5774049460725569 15/févr./2019 91.79 0.02 0.02179361447096001 14/févr./2019 91.77 -0.16 -0.17404546937887524 13/févr./2019 91.93 0.1 0.10889687465969726 12/févr./2019 91.83 -0.14 -0.1522235511579863 11/févr./2019 91.97 -0.42 -0.45459465310098496 08/févr./2019 92.39 -0.11 -0.11891891891891893 07/févr./2019 92.5 -0.3 -0.3232758620689655 06/févr./2019 92.8 0.11 0.11867515373826734 05/févr./2019 92.69 0.33 0.357297531398874 04/févr./2019 92.36 -0.02 -0.021649707728945658 01/févr./2019 92.38 0.16 0.1734981565820863 31/janv./2019 92.22 1.25 1.3740793668242277 30/janv./2019 90.97 -0.35 -0.3832676303109943 29/janv./2019 91.32 0.03 0.03286230693394676 28/janv./2019 91.29 -0.21 -0.22950819672131148 25/janv./2019 91.5 -0.1 -0.1091703056768559 24/janv./2019 91.6 0.72 0.7922535211267606 23/janv./2019 90.88 0.62 0.6869044981165522 22/janv./2019 90.26 0.12 0.13312624805857554 21/janv./2019 90.14 0.24 0.26696329254727474 18/janv./2019 89.9 0.05 0.05564830272676683 17/janv./2019 89.85 -0.24 -0.26640026640026643 16/janv./2019 90.09 0.18 0.2002002002002002 15/janv./2019 89.91 0.34 0.37959138104275986 14/janv./2019 89.57 0.03 0.03350457895912441 11/janv./2019 89.54 0.15 0.1678040049222508 10/janv./2019 89.39 0.21 0.23547880690737832 09/janv./2019 89.18 0.1 0.1122586439155815 08/janv./2019 89.08 -0.22 -0.24636058230683092 07/janv./2019 89.3 0.79 0.8925545136142808 04/janv./2019 88.51 0.18 0.20378127476508548 03/janv./2019 88.33 0.32 0.36359504601749804 02/janv./2019 88.01 -0.04 -0.045428733674048836 31/déc./2018 88.05 0.03 0.03408316291751875 28/déc./2018 88.02 0.06 0.06821282401091405 27/déc./2018 87.96 0.24 0.27359781121751026 21/déc./2018 87.72 0.29 0.33169392656982727 20/déc./2018 87.43 -0.03 -0.03430139492339355 19/déc./2018 87.46 -0.08 -0.09138679460817911 18/déc./2018 87.54 -0.18 -0.2051983584131327 17/déc./2018 87.72 0.11 0.12555644332838717 14/déc./2018 87.61 -0.29 -0.32992036405005687 13/déc./2018 87.9 0.29 0.3310124415021116 12/déc./2018 87.61 -0.27 -0.3072371415566682 11/déc./2018 87.88 -0.15 -0.1703964557537203 10/déc./2018 88.03 0.01 0.011361054305839582 07/déc./2018 88.02 -0.16 -0.18144704014515764 06/déc./2018 88.18 0.09 0.10216823703030992 05/déc./2018 88.09 -0.24 -0.2717083663534473 04/déc./2018 88.33 0.2 0.22693747872461137 03/déc./2018 88.13 0.26 0.2958916581313304 30/nov./2018 87.87 0.46 0.5262555771650841 29/nov./2018 87.41 0.46 0.5290396779758482 28/nov./2018 86.95 -0.27 -0.3095620270580142 27/nov./2018 87.22 -0.26 -0.2972107910379515 26/nov./2018 87.48 -0.17 -0.1939532230462065 23/nov./2018 87.65 -0.12 -0.1367209752762903 22/nov./2018 87.77 0.1 0.11406410402646287 21/nov./2018 87.67 -0.25 -0.2843494085532302 20/nov./2018 87.92 -0.36 -0.4077933846850929 19/nov./2018 88.28 0.23 0.2612152186257808 16/nov./2018 88.05 -0.26 -0.2944173932736949 15/nov./2018 88.31 0.05 0.05665080444142307 14/nov./2018 88.26 -0.07 -0.07924827351975547 13/nov./2018 88.33 -0.04 -0.045264229942288105 12/nov./2018 88.37 -0.06 -0.06785027705529798 09/nov./2018 88.43 -0.23 -0.25941800135348525 08/nov./2018 88.66 -0.19 -0.21384355655599324 07/nov./2018 88.85 0.04 0.04503997297601622 06/nov./2018 88.81 -0.39 -0.437219730941704 05/nov./2018 89.2 0.03 0.0336436021083324 02/nov./2018 89.17 0.94 1.0653972571687635 31/oct./2018 88.23 -0.62 -0.6978052898142938 30/oct./2018 88.85 -0.07 -0.07872244714349977 29/oct./2018 88.92 0.09 0.10131712259371833 26/oct./2018 88.83 0.33 0.3728813559322034 25/oct./2018 88.5 -0.1 -0.11286681715575621 24/oct./2018 88.6 -0.07 -0.07894440058644411 23/oct./2018 88.67 -0.32 -0.3595909652769974 22/oct./2018 88.99 0.04 0.044969083754918496 19/oct./2018 88.95 -0.43 -0.48109196688297157 18/oct./2018 89.38 -0.12 -0.1340782122905028 17/oct./2018 89.5 0.19 0.21274213413951404 16/oct./2018 89.31 0.22 0.24694129531934 15/oct./2018 89.09 0.36 0.40572523385551673 12/oct./2018 88.73 -0.02 -0.022535211267605635 11/oct./2018 88.75 -0.24 -0.2696932239577481 10/oct./2018 88.99 0.16 0.18011932905549927 09/oct./2018 88.83 -0.31 -0.3477675566524568 08/oct./2018 89.14 -0.13 -0.14562563011089952 05/oct./2018 89.27 -0.32 -0.3571827212858578 04/oct./2018 89.59 -0.68 -0.7532956685499058 03/oct./2018 90.27 0.12 0.13311148086522462 02/oct./2018 90.15 -0.59 -0.6502093894644038 01/oct./2018 90.74 0.21 0.23196730365624654 28/sept./2018 90.53 0.08 0.08844665561083472 27/sept./2018 90.45 0.16 0.17720677815926458 26/sept./2018 90.29 0.17 0.18863737239236572 25/sept./2018 90.12 -0.16 -0.17722640673460346 24/sept./2018 90.28 0.47 0.5233270237167353 21/sept./2018 89.81 0.03 0.033415014479839605 20/sept./2018 89.78 0.61 0.6840865762027588 19/sept./2018 89.17 0.24 0.2698751827279883 18/sept./2018 88.93 -0.1 -0.11232168931820735 17/sept./2018 89.03 0.03 0.033707865168539325 14/sept./2018 89 0.38 0.4287971112615662 13/sept./2018 88.62 0.77 0.8764940239043825 12/sept./2018 87.85 0.14 0.1596169193934557 11/sept./2018 87.71 -0.3 -0.3408703556414044 10/sept./2018 88.01 -0.33 -0.3735567127009282 07/sept./2018 88.34 0.32 0.3635537377868666 06/sept./2018 88.02 0.25 0.28483536515893815 05/sept./2018 87.77 -0.29 -0.3293209175562117 04/sept./2018 88.06 -0.91 -1.022816679779701 03/sept./2018 88.97 -0.4 -0.44757748685241133 31/août/2018 89.37 -0.47 -0.5231522707034728 30/août/2018 89.84 -0.59 -0.6524383501050536 29/août/2018 90.43 -0.8 -0.8769045270196207 28/août/2018 91.23 0.2 0.21970778864110732 27/août/2018 91.03 0.17 0.18710103455866167 24/août/2018 90.86 -0.11 -0.12091898428053205 23/août/2018 90.97 0.14 0.15413409666409777 22/août/2018 90.83 0.55 0.6092157731501994 21/août/2018 90.28 0.39 0.43386361108020916 20/août/2018 89.89 0.03 0.03338526596928555 17/août/2018 89.86 0.09 0.10025621031525009 16/août/2018 89.77 -0.41 -0.45464626302949657 14/août/2018 90.18 0.31 0.3449426950038945 13/août/2018 89.87 -1.48 -1.6201423097974823 10/août/2018 91.35 -2.27 -2.424695577867977 09/août/2018 93.62 -0.63 -0.6684350132625995 08/août/2018 94.25 -0.53 -0.5591897024688753 07/août/2018 94.78 0.32 0.33876773237349145 06/août/2018 94.46 -0.13 -0.13743524685484723 03/août/2018 94.59 0.07 0.07405840033855268 02/août/2018 94.52 -0.96 -1.0054461667364893 01/août/2018 95.48 -0.14 -0.14641288433382138 31/juil./2018 95.62 -0.18 -0.18789144050104384 30/juil./2018 95.8 0.27 0.2826337276248299 27/juil./2018 95.53 0.14 0.14676590837614006 26/juil./2018 95.39 0.46 0.4845675761087117 25/juil./2018 94.93 0.44 0.46565774155995343 24/juil./2018 94.49 -0.04 -0.042314609118798266 23/juil./2018 94.53 -0.15 -0.15842839036755388 20/juil./2018 94.68 0.29 0.3072359360101706 19/juil./2018 94.39 -0.37 -0.39046010975094975 18/juil./2018 94.76 -0.19 -0.2001053185887309 17/juil./2018 94.95 -0.43 -0.45082826588383307 16/juil./2018 95.38 0.31 0.32607552329862205 13/juil./2018 95.07 0.41 0.4331290935981407 12/juil./2018 94.66 -0.06 -0.0633445945945946 11/juil./2018 94.72 -0.2 -0.21070375052675938 10/juil./2018 94.92 -0.3 -0.315059861373661 09/juil./2018 95.22 0.53 0.5597211954799873 06/juil./2018 94.69 0.61 0.6483843537414966 05/juil./2018 94.08 0.53 0.5665419561731694 04/juil./2018 93.55 0.19 0.2035132819194516 03/juil./2018 93.36 0.08 0.08576329331046312 02/juil./2018 93.28 -0.43 -0.45886244797780384 29/juin/2018 93.71 0.18 0.19245161980113332 28/juin/2018 93.53 0.09 0.09631849315068493 27/juin/2018 93.44 0.07 0.07497054728499518 26/juin/2018 93.37 -0.19 -0.20307823856348867 25/juin/2018 93.56 0.2 0.21422450728363324 22/juin/2018 93.36 0.71 0.7663248785752833 21/juin/2018 92.65 -0.05 -0.05393743257820928 20/juin/2018 92.7 0.54 0.5859375 19/juin/2018 92.16 -0.87 -0.9351821992905515 18/juin/2018 93.03 -0.58 -0.61959192393975 15/juin/2018 93.61 -0.63 -0.6685059422750425 14/juin/2018 94.24 0.21 0.22333297883654152 13/juin/2018 94.03 -0.65 -0.6865230249260668 12/juin/2018 94.68 -0.62 -0.6505771248688352 11/juin/2018 95.3 -0.22 -0.23031825795644892 08/juin/2018 95.52 -0.46 -0.47926651385705354 07/juin/2018 95.98 -0.08 -0.08328128253175099 06/juin/2018 96.06 0.23 0.24000834811645622 05/juin/2018 95.83 -0.24 -0.24981784115748934 04/juin/2018 96.07 0.04 0.04165364990107258 01/juin/2018 96.03 -0.71 -0.7339259871821376 31/mai/2018 96.74 -3.8 -3.7795902128506067 30/mai/2018 100.54 -0.04 -0.03976933784052496 29/mai/2018 100.58 -0.33 -0.32702408086413637 28/mai/2018 100.91 0.42 0.41795203502836104 25/mai/2018 100.49 0.25 0.24940143655227454 24/mai/2018 100.24 0.5 0.5013033888109084 23/mai/2018 99.74 -0.45 -0.44914662141930334 22/mai/2018 100.19 0.62 0.6226775133072211 18/mai/2018 99.57 -0.71 -0.7080175508575988 17/mai/2018 100.28 -0.18 -0.17917579135974518 16/mai/2018 100.46 0.08 0.07969715082685794 15/mai/2018 100.38 -0.81 -0.8004743551734361 14/mai/2018 101.19 0.05 0.04943642475776152 11/mai/2018 101.14 1.93 1.9453684104424958 09/mai/2018 99.21 -1.12 -1.1163161566829463 08/mai/2018 100.33 -0.2 -0.19894558838157764 07/mai/2018 100.53 0.05 0.04976114649681529 04/mai/2018 100.48 -0.64 -0.6329113924050633 03/mai/2018 101.12 -0.35 -0.3449295358233961 02/mai/2018 101.47 -1.25 -1.2169003115264798 30/avr./2018 102.72 -0.12 -0.11668611435239207 27/avr./2018 102.84 -0.3 -0.29086678301337987 26/avr./2018 103.14 0.16 0.1553699747523791 25/avr./2018 102.98 -0.66 -0.6368197607101506 24/avr./2018 103.64 0.14 0.13526570048309178 23/avr./2018 103.5 -0.7 -0.6717850287907869 20/avr./2018 104.2 -0.68 -0.6483600305110603 19/avr./2018 104.88 -0.21 -0.19982871824150727 18/avr./2018 105.09 0.08 0.07618322064565279 17/avr./2018 105.01 -0.02 -0.019042178425211845 16/avr./2018 105.03 -0.08 -0.07611074112834174 13/avr./2018 105.11 0 0 12/avr./2018 105.11 0.05 0.04759185227489054 11/avr./2018 105.06 -0.08 -0.07608902415826517 10/avr./2018 105.14 -0.06 -0.057034220532319393 09/avr./2018 105.2 0.25 0.23820867079561697 06/avr./2018 104.95 0.17 0.16224470318763123 05/avr./2018 104.78 -0.06 -0.05723006486074018 04/avr./2018 104.84 -0.11 -0.10481181515007146 03/avr./2018 104.95 -0.09 -0.08568164508758568 29/mars/2018 105.04 0.14 0.1334604385128694 28/mars/2018 104.9 0.08 0.0763213127265789 27/mars/2018 104.82 0.36 0.3446295232624928 26/mars/2018 104.46 -0.4 -0.3814609956131986 23/mars/2018 104.86 0.09 0.08590245299226879 22/mars/2018 104.77 0.32 0.3063666826232647 21/mars/2018 104.45 -0.5 -0.47641734159123394 20/mars/2018 104.95 0.01 0.00952925481227368 19/mars/2018 104.94 -0.04 -0.038102495713469235 16/mars/2018 104.98 0.04 0.03811701924909472 15/mars/2018 104.94 -0.32 -0.3040091202736082 14/mars/2018 105.26 0.54 0.5156608097784569 13/mars/2018 104.72 -0.15 -0.1430342328597311 12/mars/2018 104.87 -0.24 -0.2283322233850252 09/mars/2018 105.11 -0.08 -0.07605285673543112 08/mars/2018 105.19 0.04 0.038040893961008085 07/mars/2018 105.15 0.21 0.20011435105774728 06/mars/2018 104.94 -0.41 -0.38917892738490745 05/mars/2018 105.35 -0.2 -0.18948365703458075 02/mars/2018 105.55 0.16 0.1518170604421672 01/mars/2018 105.39 -0.24 -0.2272081794944618 28/févr./2018 105.63 0.39 0.37058152793614596 27/févr./2018 105.24 0.04 0.03802281368821293 26/févr./2018 105.2 -0.19 -0.18028275927507353 23/févr./2018 105.39 0.13 0.12350370511115333 22/févr./2018 105.26 0.08 0.07606008746910059 21/févr./2018 105.18 0.01 0.009508414947228297 20/févr./2018 105.17 -0.37 -0.35057797991282924 19/févr./2018 105.54 0.17 0.16133624371263167 16/févr./2018 105.37 0.47 0.44804575786463297 15/févr./2018 104.9 -0.23 -0.21877675259202892 14/févr./2018 105.13 -0.38 -0.36015543550374374 13/févr./2018 105.51 -0.36 -0.3400396712949844 12/févr./2018 105.87 -0.12 -0.11321822813472969 09/févr./2018 105.99 -0.17 -0.16013564431047475 08/févr./2018 106.16 -0.37 -0.34732000375481087 07/févr./2018 106.53 0.1 0.09395847035610261 06/févr./2018 106.43 -0.56 -0.5234134031217871 05/févr./2018 106.99 -0.6 -0.557672646156706 02/févr./2018 107.59 -0.15 -0.1392240579172081 01/févr./2018 107.74 0.29 0.26989297347603536 31/janv./2018 107.45 -0.11 -0.1022685013015991 30/janv./2018 107.56 0.1 0.09305788200260562 29/janv./2018 107.46 -0.11 -0.10225899414334852 26/janv./2018 107.57 -0.12 -0.11143095923484074 25/janv./2018 107.69 -0.08 -0.07423216108378955 24/janv./2018 107.77 0.57 0.5317164179104478 23/janv./2018 107.2 0.13 0.12141589614271038 22/janv./2018 107.07 -0.07 -0.06533507560201605 19/janv./2018 107.14 0.05 0.046689700252124385 18/janv./2018 107.09 0.14 0.13090229079008883 17/janv./2018 106.95 0.03 0.028058361391694726 16/janv./2018 106.92 0.02 0.018709073900841908 15/janv./2018 106.9 0.06 0.05615874204417821 12/janv./2018 106.84 0.01 0.009360666479453337 11/janv./2018 106.83 0.4 0.37583388142441043 10/janv./2018 106.43 -0.37 -0.3464419475655431 09/janv./2018 106.8 0.32 0.3005259203606311 08/janv./2018 106.48 -0.37 -0.3462798315395414 05/janv./2018 106.85 0.14 0.1311967013400806 04/janv./2018 106.71 0.48 0.451849759954815 03/janv./2018 106.23 0.1 0.0942240648261566 02/janv./2018 106.13 0.09 0.08487363259147492 29/déc./2017 106.04 0.07 0.06605643106539587 28/déc./2017 105.97 0.09 0.08500188893086513 27/déc./2017 105.88 -0.06 -0.056635831602794035 22/déc./2017 105.94 0.12 0.1134001134001134 21/déc./2017 105.82 -0.14 -0.1321253303133258 20/déc./2017 105.96 0 0 19/déc./2017 105.96 0.2 0.18910741301059 18/déc./2017 105.76 -0.03 -0.028358067870309103 15/déc./2017 105.79 0.57 0.541722106063486 14/déc./2017 105.22 -0.17 -0.16130562671980264 13/déc./2017 105.39 -0.4 -0.3781075716041214 12/déc./2017 105.79 -0.06 -0.05668398677373642 11/déc./2017 105.85 0.61 0.5796275180539718 08/déc./2017 105.24 0.02 0.019007793195210038 07/déc./2017 105.22 0.23 0.2190684827126393 06/déc./2017 104.99 0.19 0.18129770992366412 05/déc./2017 104.8 -0.27 -0.25697154278100315 04/déc./2017 105.07 0.06 0.0571374154842396 01/déc./2017 105.01 -0.61 -0.5775421321719372 30/nov./2017 105.62 0.18 0.17071320182094082 29/nov./2017 105.44 -0.1 -0.09475080538184574 28/nov./2017 105.54 0.33 0.3136583974907328 27/nov./2017 105.21 0.24 0.22863675335810232 24/nov./2017 104.97 -0.09 -0.08566533409480297 23/nov./2017 105.06 -0.37 -0.35094375414967277 21/nov./2017 105.43 -0.03 -0.028446804475630572 20/nov./2017 105.46 0.27 0.25667839148208005 17/nov./2017 105.19 0.52 0.49679946498519156 16/nov./2017 104.67 0.1 0.0956297217175098 15/nov./2017 104.57 0.03 0.028697149416491294 14/nov./2017 104.54 -0.26 -0.2480916030534351 13/nov./2017 104.8 0.98 0.9439414371026777 10/nov./2017 103.82 -0.03 -0.02888781896966779 09/nov./2017 103.85 0.24 0.23163787279220152 08/nov./2017 103.61 -0.89 -0.8516746411483254 07/nov./2017 104.5 -0.27 -0.25770735897680636 06/nov./2017 104.77 -0.59 -0.5599848139711465 03/nov./2017 105.36 -0.87 -0.8189776899181023 02/nov./2017 106.23 0.12 0.11309018942606729 31/oct./2017 106.11 0.07 0.06601282534892493 30/oct./2017 106.04 0.22 0.2079002079002079 27/oct./2017 105.82 1.2 1.1470082202255782 26/oct./2017 104.62 -0.36 -0.34292246142122307 25/oct./2017 104.98 0.5 0.4785604900459418 24/oct./2017 104.48 0 0 23/oct./2017 104.48 -0.22 -0.21012416427889208 20/oct./2017 104.7 0.32 0.30657214025675417 19/oct./2017 104.38 -0.19 -0.18169647126326863 18/oct./2017 104.57 0.46 0.44184036115646913 17/oct./2017 104.11 0.13 0.1250240430852087 16/oct./2017 103.98 0.04 0.03848374061958822 13/oct./2017 103.94 -0.45 -0.431075773541527 12/oct./2017 104.39 0.14 0.1342925659472422 11/oct./2017 104.25 0.29 0.27895344363216623 10/oct./2017 103.96 -0.66 -0.630854521124068 09/oct./2017 104.62 -0.2 -0.19080328181644723 06/oct./2017 104.82 0.41 0.39268269322861793 05/oct./2017 104.41 0.14 0.13426680732713148 04/oct./2017 104.27 0.13 0.12483195698098713 03/oct./2017 104.14 0.14 0.1346153846153846 02/oct./2017 104 0.14 0.13479684190256114 29/sept./2017 103.86 0.21 0.20260492040520983 28/sept./2017 103.65 -0.04 -0.03857652618381715 27/sept./2017 103.69 -0.09 -0.08672191173636538 26/sept./2017 103.78 0.02 0.01927525057825752 25/sept./2017 103.76 0 0 22/sept./2017 103.76 0.16 0.15444015444015444 21/sept./2017 103.6 -0.05 -0.0482392667631452 20/sept./2017 103.65 -0.25 -0.24061597690086622 19/sept./2017 103.9 -0.05 -0.0481000481000481 18/sept./2017 103.95 0.14 0.13486176668914363 15/sept./2017 103.81 0.17 0.16402933230412967 14/sept./2017 103.64 -0.03 -0.028937976270859457 13/sept./2017 103.67 -0.38 -0.3652090341182124 12/sept./2017 104.05 0.38 0.36654769943088644 11/sept./2017 103.67 0.01 0.009646922631680493 08/sept./2017 103.66 0.32 0.30965744145539 07/sept./2017 103.34 0.04 0.03872216844143272 06/sept./2017 103.3 0.31 0.30100009709680553 05/sept./2017 102.99 -0.1 -0.0970026190707149 04/sept./2017 103.09 -0.03 -0.02909231962761831 01/sept./2017 103.12 0.26 0.25277075636787866 31/août/2017 102.86 0.17 0.16554679131366248 30/août/2017 102.69 0.47 0.45979260418704754 29/août/2017 102.22 -0.36 -0.35094560343146813 28/août/2017 102.58 0.16 0.15621948838117555 25/août/2017 102.42 0.47 0.46101029916625796 24/août/2017 101.95 0.16 0.1571863640829158 23/août/2017 101.79 -0.25 -0.24500196001568011 22/août/2017 102.04 -0.1 -0.09790483649892305 21/août/2017 102.14 0.48 0.4721621089907535 18/août/2017 101.66 -0.56 -0.5478379964781843 17/août/2017 102.22 0.38 0.373134328358209 16/août/2017 101.84 -0.17 -0.16665032839917654 14/août/2017 102.01 0.72 0.7108302892684372 11/août/2017 101.29 -0.78 -0.7641814441069854 10/août/2017 102.07 0.12 0.11770475723393821 09/août/2017 101.95 -0.66 -0.6432121625572557 08/août/2017 102.61 0.37 0.36189358372456965 07/août/2017 102.24 -0.09 -0.08795074758135445 04/août/2017 102.33 0.37 0.36288740682620635 03/août/2017 101.96 0.51 0.5027106949236076 02/août/2017 101.45 -0.13 -0.12797794841504234 01/août/2017 101.58 -0.16 -0.1572636131315117 31/juil./2017 101.74 -0.16 -0.15701668302257116 28/juil./2017 101.9 -0.38 -0.37152913570590534 27/juil./2017 102.28 0.26 0.2548519898059204 26/juil./2017 102.02 0.2 0.19642506383814576 25/juil./2017 101.82 0.05 0.04913039206052864 24/juil./2017 101.77 0.08 0.07867046907267185 21/juil./2017 101.69 -0.22 -0.21587675399862624 20/juil./2017 101.91 0.12 0.11788977306218686 19/juil./2017 101.79 0.28 0.2758348931139789 18/juil./2017 101.51 -0.28 -0.27507613714510265 17/juil./2017 101.79 -0.16 -0.1569396763119176 14/juil./2017 101.95 -0.01 -0.009807767752059632 13/juil./2017 101.96 -0.07 -0.06860727237087132 12/juil./2017 102.03 -0.35 -0.34186364524321156 11/juil./2017 102.38 0.15 0.14672796635038637 10/juil./2017 102.23 0.01 0.009782821365681862 07/juil./2017 102.22 -0.24 -0.23423775131758734 06/juil./2017 102.46 -0.56 -0.5435837701417201 05/juil./2017 103.02 0.43 0.41914416609806027 04/juil./2017 102.59 0.18 0.17576408553852163 03/juil./2017 102.41 0.04 0.039073947445540685 30/juin/2017 102.37 0 0 29/juin/2017 102.37 0.14 0.1369461019270273 28/juin/2017 102.23 -0.24 -0.23421489216356006 27/juin/2017 102.47 0.39 0.38205329153605017 26/juin/2017 102.08 0 0 22/juin/2017 102.08 -0.16 -0.1564945226917058 21/juin/2017 102.24 -0.34 -0.3314486254630532 20/juin/2017 102.58 0.01 0.009749439407234084 19/juin/2017 102.57 0.26 0.25412960609911056 16/juin/2017 102.31 0.19 0.18605562083822955 15/juin/2017 102.12 -0.18 -0.17595307917888564 14/juin/2017 102.3 -0.06 -0.05861664712778429 13/juin/2017 102.36 -0.18 -0.17554125219426564 12/juin/2017 102.54 0.03 0.029265437518290898 09/juin/2017 102.51 -0.14 -0.13638577691183634 08/juin/2017 102.65 -0.46 -0.446125497041994 07/juin/2017 103.11 -0.5 -0.48257890165041983 06/juin/2017 103.61 0.52 0.5044136191677175 02/juin/2017 103.09 -0.08 -0.07754192110109528 01/juin/2017 103.17 -0.07 -0.06780317706315382 31/mai/2017 103.24 -3.26 -3.0610328638497655 30/mai/2017 106.5 0.16 0.15046078615760766 29/mai/2017 106.34 0.11 0.10354890332297845 26/mai/2017 106.23 0.1 0.0942240648261566 24/mai/2017 106.13 0.35 0.3308754017772736 23/mai/2017 105.78 -0.41 -0.3861003861003861 22/mai/2017 106.19 0.25 0.23598263167830846 19/mai/2017 105.94 -0.74 -0.693663292088489 18/mai/2017 106.68 0.43 0.4047058823529412 17/mai/2017 106.25 0.03 0.02824326868762945 16/mai/2017 106.22 0.16 0.15085800490288515 15/mai/2017 106.06 0.08 0.07548594074353651 12/mai/2017 105.98 -0.01 -0.009434852344560807 11/mai/2017 105.99 0.12 0.11334655709832814 10/mai/2017 105.87 -0.8 -0.749976563232399 09/mai/2017 106.67 0.23 0.21608417888012024 08/mai/2017 106.44 -0.61 -0.5698271835590846 05/mai/2017 107.05 0.09 0.08414360508601346 04/mai/2017 106.96 -0.01 -0.009348415443582312 03/mai/2017 106.97 0.25 0.23425787106446777 02/mai/2017 106.72 -0.05 -0.04682963379226374 28/avr./2017 106.77 0.12 0.11251758087201125 27/avr./2017 106.65 -0.02 -0.018749414080809976 26/avr./2017 106.67 0.22 0.20666979802724283 25/avr./2017 106.45 0.19 0.17880670054583098 24/avr./2017 106.26 -0.25 -0.23471974462491785 21/avr./2017 106.51 -0.37 -0.3461826347305389 20/avr./2017 106.88 -0.22 -0.20541549953314658 19/avr./2017 107.1 -0.02 -0.018670649738610903 18/avr./2017 107.12 0.28 0.2620741295394983 13/avr./2017 106.84 0.19 0.1781528363806845 12/avr./2017 106.65 0.07 0.06567836367048227 11/avr./2017 106.58 0.3 0.2822732404968009 10/avr./2017 106.28 -0.16 -0.1503194287861706 07/avr./2017 106.44 0.1 0.0940379913485048 06/avr./2017 106.34 0.01 0.009404683532399134 05/avr./2017 106.33 0.23 0.21677662582469368 04/avr./2017 106.1 -0.06 -0.05651846269781462 03/avr./2017 106.16 -0.17 -0.1598796200507853 31/mars/2017 106.33 -0.68 -0.635454630408373 30/mars/2017 107.01 0.14 0.13100028071488726 29/mars/2017 106.87 -0.55 -0.512008936883262 28/mars/2017 107.42 -0.27 -0.25071965827839165 27/mars/2017 107.69 0.41 0.38217747949291575 24/mars/2017 107.28 -0.42 -0.38997214484679665 23/mars/2017 107.7 0.23 0.21401321298967155 22/mars/2017 107.47 -0.61 -0.5643967431532199 21/mars/2017 108.08 0.11 0.10188015189404465 20/mars/2017 107.97 0.56 0.5213667256307606 17/mars/2017 107.41 0.12 0.11184639761394352 16/mars/2017 107.29 0.23 0.2148328040351205 15/mars/2017 107.06 -0.34 -0.3165735567970205 14/mars/2017 107.4 -0.25 -0.2322340919647004 13/mars/2017 107.65 0.23 0.21411282815118227 10/mars/2017 107.42 -0.18 -0.16728624535315986 09/mars/2017 107.6 -0.57 -0.5269483220856059 08/mars/2017 108.17 0.26 0.24094152534519506 07/mars/2017 107.91 0.34 0.31607325462489544 06/mars/2017 107.57 -0.08 -0.07431490942870414 03/mars/2017 107.65 -0.22 -0.20394919810883472 02/mars/2017 107.87 -0.19 -0.17582824356838794 01/mars/2017 108.06 -0.1 -0.09245562130177515 28/févr./2017 108.16 -0.07 -0.06467707659613786 27/févr./2017 108.23 -0.21 -0.19365547768351163 24/févr./2017 108.44 -0.2 -0.18409425625920472 23/févr./2017 108.64 -0.2 -0.18375597206909225 22/févr./2017 108.84 0.19 0.17487344684767603 21/févr./2017 108.65 0.75 0.6950880444856349 20/févr./2017 107.9 -0.39 -0.36014405762304924 17/févr./2017 108.29 0.26 0.24067388688327315 16/févr./2017 108.03 -0.35 -0.32293781140431815 15/févr./2017 108.38 -0.21 -0.19338797310986278 14/févr./2017 108.59 -0.04 -0.03682224063334254 13/févr./2017 108.63 0.61 0.5647102388446584 10/févr./2017 108.02 -0.06 -0.05551443375277572 09/févr./2017 108.08 0.18 0.16682113067655235 08/févr./2017 107.9 -0.22 -0.20347761746207918 07/févr./2017 108.12 -0.48 -0.4419889502762431 06/févr./2017 108.6 0.11 0.10139183334869573 03/févr./2017 108.49 0.25 0.2309682187730968 02/févr./2017 108.24 0.27 0.2500694637399278 01/févr./2017 107.97 0.17 0.15769944341372913 31/janv./2017 107.8 -0.33 -0.3051881993896236 30/janv./2017 108.13 0.01 0.00924898261191269 27/janv./2017 108.12 0.25 0.23176045239640308 26/janv./2017 107.87 -0.04 -0.03706792697618386 25/janv./2017 107.91 -0.16 -0.14805218839640974 24/janv./2017 108.07 0.37 0.3435468895078923 23/janv./2017 107.7 -0.64 -0.5907328779767399 20/janv./2017 108.34 0.14 0.12939001848428835 19/janv./2017 108.2 0.59 0.548276182510919 18/janv./2017 107.61 0.25 0.23286140089418778 17/janv./2017 107.36 -0.09 -0.08375988832014891 16/janv./2017 107.45 0.19 0.17713966063770278 13/janv./2017 107.26 -0.52 -0.48246427908702916 12/janv./2017 107.78 0.39 0.363162305615048 11/janv./2017 107.39 -0.14 -0.130196224309495 10/janv./2017 107.53 0 0 09/janv./2017 107.53 0.38 0.35464302379841345 06/janv./2017 107.15 0.59 0.5536786786786787 05/janv./2017 106.56 -0.02 -0.018765246762994934 04/janv./2017 106.58 0.66 0.6231117824773413 03/janv./2017 105.92 0.43 0.40762157550478717 02/janv./2017 105.49 -0.08 -0.07577910391209625 30/déc./2016 105.57 -0.42 -0.3962637984715539 29/déc./2016 105.99 -0.19 -0.17894142022979845 28/déc./2016 106.18 0.39 0.36865488231401833 27/déc./2016 105.79 0.16 0.15147211966297452 23/déc./2016 105.63 0.22 0.20870885115264207 22/déc./2016 105.41 0.32 0.3045009039870587 21/déc./2016 105.09 0.14 0.1333968556455455 20/déc./2016 104.95 0.67 0.6425009589566552 19/déc./2016 104.28 -0.39 -0.37259959873889364 16/déc./2016 104.67 -1.06 -1.0025536744537975 15/déc./2016 105.73 0.85 0.8104500381388253 14/déc./2016 104.88 0.05 0.04769627015167414 13/déc./2016 104.83 -0.72 -0.6821411653244908 12/déc./2016 105.55 0.54 0.5142367393581564 09/déc./2016 105.01 0.2 0.19082148649937983 08/déc./2016 104.81 0.72 0.6917090978960515 07/déc./2016 104.09 0.07 0.06729475100942127 06/déc./2016 104.02 -0.38 -0.36398467432950193 05/déc./2016 104.4 0.02 0.019160758766047135 02/déc./2016 104.38 0.31 0.2978764293264149 01/déc./2016 104.07 0.53 0.5118794668727062 30/nov./2016 103.54 -0.67 -0.6429325400633337 29/nov./2016 104.21 0.21 0.20192307692307693 28/nov./2016 104 -0.51 -0.4879915797531337 25/nov./2016 104.51 -0.16 -0.1528613738415974 24/nov./2016 104.67 0.03 0.028669724770642203 23/nov./2016 104.64 -0.07 -0.06685130360042021 22/nov./2016 104.71 -0.14 -0.1335240820219361 21/nov./2016 104.85 -0.06 -0.057191878753217046 18/nov./2016 104.91 0.2 0.19100372457262918 17/nov./2016 104.71 0.77 0.7408120069270733 16/nov./2016 103.94 0.7 0.6780317706315382 15/nov./2016 103.24 -0.74 -0.7116753221773418 14/nov./2016 103.98 0.63 0.6095791001451378 11/nov./2016 103.35 0.36 0.34954849985435477 10/nov./2016 102.99 0.07 0.06801399144966964 09/nov./2016 102.92 0.73 0.7143556120951169 08/nov./2016 102.19 0.24 0.23540951446787642 07/nov./2016 101.95 -1.25 -1.2112403100775193 04/nov./2016 103.2 0.39 0.3793405310767435 03/nov./2016 102.81 -0.29 -0.2812803103782735 02/nov./2016 103.1 0.85 0.8312958435207825 31/oct./2016 102.25 -0.44 -0.42847404810594997 28/oct./2016 102.69 -0.22 -0.2137790302205811 27/oct./2016 102.91 -0.06 -0.058269398854035155 26/oct./2016 102.97 0.05 0.04858142246404975 25/oct./2016 102.92 0.17 0.1654501216545012 24/oct./2016 102.75 0.43 0.4202501954652072 21/oct./2016 102.32 0.75 0.7384070099438811 20/oct./2016 101.57 -0.03 -0.02952755905511811 19/oct./2016 101.6 -0.96 -0.9360374414976599 18/oct./2016 102.56 -0.62 -0.6008916456677651 17/oct./2016 103.18 0.03 0.029083858458555503 14/oct./2016 103.15 -0.55 -0.5303760848601736 13/oct./2016 103.7 -0.31 -0.29804826458994327 12/oct./2016 104.01 0.04 0.03847263633740502 11/oct./2016 103.97 0.03 0.02886280546469117 10/oct./2016 103.94 -0.2 -0.19204916458613405 07/oct./2016 104.14 -0.03 -0.028799078429490255 06/oct./2016 104.17 0.07 0.06724303554274735 05/oct./2016 104.1 0.62 0.5991495941244684 04/oct./2016 103.48 0.33 0.3199224430441105 03/oct./2016 103.15 0.09 0.08732777023093344 30/sept./2016 103.06 0.46 0.44834307992202727 29/sept./2016 102.6 -0.16 -0.15570260801868432 28/sept./2016 102.76 -0.01 -0.009730466089325679 27/sept./2016 102.77 -0.78 -0.7532592950265572 26/sept./2016 103.55 0.3 0.29055690072639223 23/sept./2016 103.25 0.59 0.5747126436781609 22/sept./2016 102.66 -0.29 -0.28169014084507044 21/sept./2016 102.95 0.48 0.4684297843271201 20/sept./2016 102.47 -0.46 -0.4469056640435247 19/sept./2016 102.93 -0.11 -0.10675465838509317 16/sept./2016 103.04 0.04 0.038834951456310676 15/sept./2016 103 0.05 0.04856726566294318 14/sept./2016 102.95 0.22 0.21415360654141927 13/sept./2016 102.73 -0.3 -0.2911773269921382 12/sept./2016 103.03 -0.44 -0.42524403208659517 09/sept./2016 103.47 0.67 0.6517509727626459 08/sept./2016 102.8 0.54 0.528065714844514 07/sept./2016 102.26 0.07 0.06849985321460025 06/sept./2016 102.19 -0.2 -0.19533157534915518 05/sept./2016 102.39 0.28 0.27421408285182647 02/sept./2016 102.11 -0.53 -0.5163678877630553 01/sept./2016 102.64 0.03 0.029236916479875256 31/août/2016 102.61 0.39 0.3815300332615926 30/août/2016 102.22 0.09 0.08812298051502987 29/août/2016 102.13 0.59 0.5810518022454205 26/août/2016 101.54 -0.11 -0.10821446138711265 25/août/2016 101.65 -0.12 -0.11791294094526875 24/août/2016 101.77 0.2 0.19690853598503494 23/août/2016 101.57 -0.48 -0.47035766780989713 22/août/2016 102.05 -0.09 -0.08811435284903074 19/août/2016 102.14 0.41 0.4030276221370294 18/août/2016 101.73 -0.31 -0.3038024304194434 17/août/2016 102.04 0.35 0.3441833021929393 16/août/2016 101.69 0.2 0.19706375012316485 12/août/2016 101.49 -0.42 -0.4121283485428319 11/août/2016 101.91 -0.11 -0.10782199568712017 10/août/2016 102.02 -0.29 -0.28345225295670023 09/août/2016 102.31 0.08 0.07825491538687274 08/août/2016 102.23 0.09 0.08811435284903074 05/août/2016 102.14 0.09 0.0881920627143557 04/août/2016 102.05 0.24 0.23573322856300952 03/août/2016 101.81 -0.13 -0.12752599568373554 02/août/2016 101.94 0.11 0.1080231758813709 01/août/2016 101.83 0.09 0.08846078238647533 29/juil./2016 101.74 -0.18 -0.17660910518053374 28/juil./2016 101.92 -0.22 -0.2153906402976307 27/juil./2016 102.14 -0.57 -0.554960568591179 26/juil./2016 102.71 0.18 0.17555837315907538 25/juil./2016 102.53 0.04 0.039028197872963216 22/juil./2016 102.49 -0.12 -0.11694766591950102 21/juil./2016 102.61 -0.05 -0.0487044613286577 20/juil./2016 102.66 0.23 0.22454359074489896 19/juil./2016 102.43 0.56 0.5497202316678119 18/juil./2016 101.87 0.15 0.14746362563900905 15/juil./2016 101.72 0.27 0.2661409561360276 14/juil./2016 101.45 -0.19 -0.18693427784336875 13/juil./2016 101.64 -0.15 -0.14736221632773358 12/juil./2016 101.79 -0.28 -0.27432154403840503 08/juil./2016 102.07 -0.15 -0.14674232048522795 07/juil./2016 102.22 -0.32 -0.31207333723425007 06/juil./2016 102.54 1.34 1.3241106719367588 04/juil./2016 101.2 0.63 0.6264293526896689 01/juil./2016 100.57 -0.24 -0.23807161987898026 30/juin/2016 100.81 0.63 0.6288680375324416 29/juin/2016 100.18 -0.05 -0.049885263893046 28/juin/2016 100.23 -0.95 -0.9389207353231864 27/juin/2016 101.18 1.5 1.5048154093097914 24/juin/2016 99.68 0.76 0.7682976142337242 22/juin/2016 98.92 -0.1 -0.10098969905069682 21/juin/2016 99.02 0.58 0.5891913856156034 20/juin/2016 98.44 0.38 0.38751784621660207 17/juin/2016 98.06 -0.45 -0.45680641559232565 16/juin/2016 98.51 0.83 0.8497133497133497 15/juin/2016 97.68 -0.63 -0.6408300274641441 14/juin/2016 98.31 0.2 0.2038528182652125 13/juin/2016 98.11 -0.35 -0.35547430428600446 10/juin/2016 98.46 0.86 0.8811475409836066 09/juin/2016 97.6 0.73 0.7535872819242283 08/juin/2016 96.87 -0.03 -0.030959752321981424 07/juin/2016 96.9 -0.32 -0.3291503805801275 06/juin/2016 97.22 0.62 0.6418219461697723 03/juin/2016 96.6 -0.39 -0.40210330961954843 02/juin/2016 96.99 0 0 01/juin/2016 96.99 0.3 0.31026993484331367 31/mai/2016 96.69 -3.75 -3.7335722819593786 30/mai/2016 100.44 0.06 0.05977286312014345 27/mai/2016 100.38 0.06 0.05980861244019139 26/mai/2016 100.32 -0.11 -0.10952902519167579 25/mai/2016 100.43 -0.28 -0.27802601529143084 24/mai/2016 100.71 -0.14 -0.13882002974714924 23/mai/2016 100.85 0.48 0.4782305469761881 20/mai/2016 100.37 -1.03 -1.0157790927021697 19/mai/2016 101.4 0.19 0.1877284853275368 18/mai/2016 101.21 0.08 0.0791061010580441 17/mai/2016 101.13 0.38 0.3771712158808933 13/mai/2016 100.75 0.21 0.2088720907101651 12/mai/2016 100.54 0.31 0.3092886361368852 11/mai/2016 100.23 0.18 0.17991004497751126 10/mai/2016 100.05 -0.19 -0.18954509177972864 09/mai/2016 100.24 -0.34 -0.3380393716444621 06/mai/2016 100.58 -0.52 -0.5143422354104846 04/mai/2016 101.1 -0.07 -0.0691904714836414 03/mai/2016 101.17 -0.4 -0.3938170719700699 02/mai/2016 101.57 0.05 0.04925137903861308 29/avr./2016 101.52 0.84 0.834326579261025 28/avr./2016 100.68 0.12 0.11933174224343675 27/avr./2016 100.56 0.06 0.05970149253731343 26/avr./2016 100.5 -0.37 -0.3668087637553286 25/avr./2016 100.87 0.21 0.2086230876216968 22/avr./2016 100.66 0.18 0.17914012738853502 21/avr./2016 100.48 0.45 0.44986504048785364 20/avr./2016 100.03 0.65 0.6540551418796539 19/avr./2016 99.38 -0.31 -0.3109639883639282 18/avr./2016 99.69 -0.3 -0.3000300030003 15/avr./2016 99.99 0.36 0.36133694670280037 14/avr./2016 99.63 0.44 0.44359310414356284 13/avr./2016 99.19 -0.14 -0.14094432699083861 12/avr./2016 99.33 0.08 0.08060453400503778 11/avr./2016 99.25 0.24 0.2423997576002424 08/avr./2016 99.01 0.01 0.010101010101010102 07/avr./2016 99 -0.09 -0.09082652134423251 06/avr./2016 99.09 -0.01 -0.010090817356205853 05/avr./2016 99.1 -0.61 -0.6117741450205596 04/avr./2016 99.71 -0.02 -0.020054146194725758 01/avr./2016 99.73 0.29 0.2916331456154465 31/mars/2016 99.44 0.15 0.1510726155705509 30/mars/2016 99.29 0.02 0.020147073637554146 29/mars/2016 99.27 -0.17 -0.17095736122284794 24/mars/2016 99.44 -0.52 -0.5202080832332934 23/mars/2016 99.96 0.07 0.0700770847932726 22/mars/2016 99.89 -0.16 -0.15992003998001 21/mars/2016 100.05 0.84 0.8466888418506199 18/mars/2016 99.21 0.92 0.9360056974259844 17/mars/2016 98.29 -0.52 -0.5262625240360287 16/mars/2016 98.81 0.16 0.16218955904713633 15/mars/2016 98.65 0 0 14/mars/2016 98.65 0.56 0.5709042715873178 11/mars/2016 98.09 -0.73 -0.7387168589354381 10/mars/2016 98.82 -0.06 -0.06067961165048544 09/mars/2016 98.88 0.32 0.3246753246753247 08/mars/2016 98.56 -0.64 -0.6451612903225806 07/mars/2016 99.2 0.61 0.6187240085201339 04/mars/2016 98.59 0.26 0.2644157429065392 03/mars/2016 98.33 0.77 0.7892578925789258 02/mars/2016 97.56 0.93 0.9624340266997827 01/mars/2016 96.63 0.43 0.446985446985447 29/févr./2016 96.2 0.29 0.30236680221040557 26/févr./2016 95.91 -0.36 -0.373948270489249 25/févr./2016 96.27 -0.07 -0.07265933153414988 24/févr./2016 96.34 -0.45 -0.4649240624031408 23/févr./2016 96.79 0.41 0.425399460468977 22/févr./2016 96.38 -0.05 -0.05185108368764907 19/févr./2016 96.43 0.13 0.13499480789200416 18/févr./2016 96.3 0.43 0.4485240429748618 17/févr./2016 95.87 -0.04 -0.04170576582212491 16/févr./2016 95.91 -0.04 -0.041688379364252216 15/févr./2016 95.95 0.41 0.4291396273812016 12/févr./2016 95.54 -0.61 -0.6344253770150806 11/févr./2016 96.15 0.42 0.43873393920401127 10/févr./2016 95.73 -0.24 -0.25007814942169426 09/févr./2016 95.97 0.34 0.35553696538743074 08/févr./2016 95.63 0.14 0.14661221070269137 05/févr./2016 95.49 -0.37 -0.3859795535155435 04/févr./2016 95.86 1.08 1.1394809031441233 03/févr./2016 94.78 0.02 0.021105951878429716 02/févr./2016 94.76 -0.88 -0.9201171058134672 01/févr./2016 95.64 -0.14 -0.14616830235957404 29/janv./2016 95.78 0.57 0.5986766095998319 28/janv./2016 95.21 0.27 0.28439014114177374 27/janv./2016 94.94 0.19 0.20052770448548812 26/janv./2016 94.75 -0.2 -0.210637177461822 25/janv./2016 94.95 0.59 0.6252649427723612 22/janv./2016 94.36 0.65 0.6936292818269129 21/janv./2016 93.71 -0.28 -0.29790403234386637 20/janv./2016 93.99 -0.69 -0.7287705956907478 19/janv./2016 94.68 0.25 0.2647463729746902 18/janv./2016 94.43 -0.69 -0.7253994953742641 15/janv./2016 95.12 -0.23 -0.2412165705296277 14/janv./2016 95.35 -0.75 -0.7804370447450573 13/janv./2016 96.1 -0.52 -0.5381908507555372 12/janv./2016 96.62 -0.75 -0.770257779603574 11/janv./2016 97.37 -0.39 -0.39893617021276595 08/janv./2016 97.76 0.04 0.04093327875562833 07/janv./2016 97.72 -0.04 -0.04091653027823241 06/janv./2016 97.76 0.12 0.12290045063498566 05/janv./2016 97.64 -0.52 -0.5297473512632437 04/janv./2016 98.16 -0.01 -0.010186411327289396 31/déc./2015 98.17 -0.57 -0.5772736479643508 30/déc./2015 98.74 0.92 0.9405029646289103 29/déc./2015 97.82 0.02 0.02044989775051125 28/déc./2015 97.8 -0.57 -0.5794449527294907 23/déc./2015 98.37 0.16 0.16291619997963547 22/déc./2015 98.21 -0.17 -0.17279934946127262 21/déc./2015 98.38 -0.28 -0.28380295965943647 18/déc./2015 98.66 0.08 0.08115236356258876 17/déc./2015 98.58 -0.76 -0.7650493255486209 16/déc./2015 99.34 0.76 0.7709474538445932 15/déc./2015 98.58 -0.57 -0.5748865355521936 14/déc./2015 99.15 -0.34 -0.34174288873253594 11/déc./2015 99.49 0.63 0.637264818935869 10/déc./2015 98.86 0.39 0.3960597136183609 09/déc./2015 98.47 -0.22 -0.22292025534501975 08/déc./2015 98.69 1.17 1.1997538966365873 07/déc./2015 97.52 -0.51 -0.5202489033969193 04/déc./2015 98.03 -0.1 -0.1019056353816366 03/déc./2015 98.13 1.14 1.175378905041757 02/déc./2015 96.99 -1.19 -1.2120594825830109 01/déc./2015 98.18 0.28 0.28600612870275793 30/nov./2015 97.9 0.31 0.3176554974894969 27/nov./2015 97.59 0.03 0.03075030750307503 26/nov./2015 97.56 0.01 0.010251153254741158 25/nov./2015 97.55 -0.61 -0.6214343928280358 24/nov./2015 98.16 0.53 0.5428659223599304 23/nov./2015 97.63 -0.23 -0.23502963417126507 20/nov./2015 97.86 0.88 0.9074035883687358 19/nov./2015 96.98 -0.54 -0.5537325676784249 18/nov./2015 97.52 0.26 0.26732469668928643 17/nov./2015 97.26 0.29 0.29906156543260803 16/nov./2015 96.97 -0.11 -0.11330861145447053 13/nov./2015 97.08 0.12 0.12376237623762376 12/nov./2015 96.96 0.2 0.20669698222405952 11/nov./2015 96.76 -0.38 -0.3911879761169446 10/nov./2015 97.14 -0.4 -0.4100881689563256 09/nov./2015 97.54 0.14 0.1437371663244353 06/nov./2015 97.4 0.74 0.7655700393130561 05/nov./2015 96.66 1.49 1.565619417883787 04/nov./2015 95.17 -0.38 -0.3976975405546834 03/nov./2015 95.55 -0.04 -0.04184538131603724 02/nov./2015 95.59 -0.07 -0.07317583106836713 30/oct./2015 95.66 -0.73 -0.7573399730262476 29/oct./2015 96.39 0.67 0.6999582114500627 28/oct./2015 95.72 0 0 27/oct./2015 95.72 0.04 0.04180602006688963 26/oct./2015 95.68 -0.23 -0.23980815347721823 23/oct./2015 95.91 -0.21 -0.2184769038701623 22/oct./2015 96.12 -0.78 -0.804953560371517 21/oct./2015 96.9 0.74 0.7695507487520798 20/oct./2015 96.16 -0.06 -0.06235709831635834 19/oct./2015 96.22 0.48 0.5013578441612702 16/oct./2015 95.74 0.18 0.18836333193804938 15/oct./2015 95.56 0.2 0.20973154362416108 14/oct./2015 95.36 -0.09 -0.09429020429544265 13/oct./2015 95.45 0.52 0.5477720425576741 12/oct./2015 94.93 0.17 0.1794005909666526 09/oct./2015 94.76 -0.06 -0.06327778949588694 08/oct./2015 94.82 0.18 0.19019442096365174 07/oct./2015 94.64 0.93 0.9924234339985061 06/oct./2015 93.71 0.42 0.4502090256190374 05/oct./2015 93.29 -1.29 -1.3639247198139142 02/oct./2015 94.58 0.93 0.993059263214095 01/oct./2015 93.65 0.75 0.8073196986006459 30/sept./2015 92.9 -0.53 -0.5672696136144707 29/sept./2015 93.43 -0.3 -0.32006828123332975 28/sept./2015 93.73 0.75 0.806625080662508 25/sept./2015 92.98 -1.44 -1.5251006142766363 24/sept./2015 94.42 0.27 0.2867764206054169 23/sept./2015 94.15 -0.5 -0.5282620179609087 22/sept./2015 94.65 -0.23 -0.2424114671163575 21/sept./2015 94.88 -0.29 -0.30471787327939476 18/sept./2015 95.17 0.8 0.8477270318957296 17/sept./2015 94.37 0.65 0.6935552710200598 16/sept./2015 93.72 -0.48 -0.5095541401273885 15/sept./2015 94.2 -0.27 -0.2858050174658622 14/sept./2015 94.47 -0.15 -0.15852885225110971 11/sept./2015 94.62 -0.05 -0.05281504172388296 10/sept./2015 94.67 0.17 0.17989417989417988 09/sept./2015 94.5 -0.42 -0.4424778761061947 08/sept./2015 94.92 -0.15 -0.1577784790154623 07/sept./2015 95.07 0.09 0.09475679090334807 04/sept./2015 94.98 0.16 0.16874077198903184 03/sept./2015 94.82 -0.52 -0.5454164044472415 02/sept./2015 95.34 -0.86 -0.893970893970894 01/sept./2015 96.2 -0.21 -0.2178197282439581 31/août/2015 96.41 -0.13 -0.13465920861818936 28/août/2015 96.54 0.66 0.688360450563204 27/août/2015 95.88 0.18 0.18808777429467086 26/août/2015 95.7 -0.27 -0.28133791809940606 25/août/2015 95.97 -1.02 -1.0516548097742036 24/août/2015 96.99 0.24 0.24806201550387597 21/août/2015 96.75 0.15 0.15527950310559005 20/août/2015 96.6 0.92 0.9615384615384616 19/août/2015 95.68 -0.01 -0.010450412791305257 18/août/2015 95.69 -0.33 -0.3436784003332639 17/août/2015 96.02 0.01 0.010415581710238517 14/août/2015 96.01 -0.13 -0.13521947160391096 13/août/2015 96.14 -0.22 -0.228310502283105 12/août/2015 96.36 0.34 0.35409289731305976 11/août/2015 96.02 0.16 0.1669100771959107 10/août/2015 95.86 0.07 0.07307652155757385 07/août/2015 95.79 0.11 0.1149665551839465 06/août/2015 95.68 0.1 0.10462439840970915 05/août/2015 95.58 -0.58 -0.6031613976705491 04/août/2015 96.16 0 0 03/août/2015 96.16 0.13 0.1353743621784859 31/juil./2015 96.03 0.57 0.5971087366436204 30/juil./2015 95.46 -0.04 -0.041884816753926704 29/juil./2015 95.5 -0.09 -0.0941521079610838 28/juil./2015 95.59 -0.48 -0.4996356823149787 27/juil./2015 96.07 0.07 0.07291666666666667 24/juil./2015 96 0.44 0.46044370029300963 23/juil./2015 95.56 0.3 0.31492756665966826 22/juil./2015 95.26 0.11 0.11560693641618497 21/juil./2015 95.15 -0.23 -0.24114070035646887 20/juil./2015 95.38 0.33 0.34718569174118885 17/juil./2015 95.05 0.48 0.5075605371682351 16/juil./2015 94.57 -0.16 -0.1689010873007495 15/juil./2015 94.73 0.47 0.49862083598557183 14/juil./2015 94.26 -0.02 -0.021213406873143825 13/juil./2015 94.28 0.07 0.07430209107313449 10/juil./2015 94.21 -0.95 -0.9983186212694409 09/juil./2015 95.16 -0.92 -0.9575353871773522 08/juil./2015 96.08 0.33 0.34464751958224543 07/juil./2015 95.75 0.37 0.38792199622562384 06/juil./2015 95.38 0.2 0.21012817818869511 03/juil./2015 95.18 0.03 0.03152916447714135 02/juil./2015 95.15 -0.17 -0.17834662190516157 01/juil./2015 95.32 -0.35 -0.36584091146649944 30/juin/2015 95.67 -0.26 -0.2710309600750547 29/juin/2015 95.93 0.21 0.21938988717091518 26/juin/2015 95.72 -0.66 -0.6847893753890849 25/juin/2015 96.38 -0.13 -0.1347010672469174 24/juin/2015 96.51 0.74 0.7726845567505481 22/juin/2015 95.77 -0.16 -0.16678828312311061 19/juin/2015 95.93 0.12 0.12524788644191628 18/juin/2015 95.81 -0.61 -0.6326488280439743 17/juin/2015 96.42 -0.05 -0.0518295843267337 16/juin/2015 96.47 -0.17 -0.17591059602649006 15/juin/2015 96.64 0.44 0.4573804573804574 12/juin/2015 96.2 0 0 11/juin/2015 96.2 0.34 0.3546839140413102 10/juin/2015 95.86 -0.78 -0.8071192052980133 09/juin/2015 96.64 -0.35 -0.36086194453036397 08/juin/2015 96.99 -0.11 -0.11328527291452112 05/juin/2015 97.1 0.04 0.041211621677313 04/juin/2015 97.06 0.1 0.10313531353135313 03/juin/2015 96.96 -0.6 -0.6150061500615006 02/juin/2015 97.56 -0.29 -0.2963719979560552 01/juin/2015 97.85 0.1 0.10230179028132992 29/mai/2015 97.75 -3.48 -3.437716092067569 28/mai/2015 101.23 0 0 27/mai/2015 101.23 0.19 0.1880443388756928 26/mai/2015 101.04 0.33 0.3276735180220435 22/mai/2015 100.71 -0.06 -0.05954153021732658 21/mai/2015 100.77 -0.6 -0.5918910920390648 20/mai/2015 101.37 0.33 0.32660332541567694 19/mai/2015 101.04 0.11 0.10898642623600516 18/mai/2015 100.93 -0.01 -0.009906875371507827 15/mai/2015 100.94 0.08 0.07931786634939521 13/mai/2015 100.86 -1.15 -1.127340456817959 12/mai/2015 102.01 0.15 0.1472609463970155 11/mai/2015 101.86 0.22 0.21645021645021645 08/mai/2015 101.64 -0.2 -0.19638648860958366 07/mai/2015 101.84 -0.81 -0.7890891378470531 06/mai/2015 102.65 -0.4 -0.38816108685104317 05/mai/2015 103.05 -0.15 -0.14534883720930233 04/mai/2015 103.2 -0.16 -0.15479876160990713 30/avr./2015 103.36 0 0 29/avr./2015 103.36 -0.24 -0.23166023166023167 28/avr./2015 103.6 0.09 0.08694812095449715 27/avr./2015 103.51 0.04 0.03865854837150865 24/avr./2015 103.47 0.22 0.21307506053268765 23/avr./2015 103.25 -0.1 -0.09675858732462506 22/avr./2015 103.35 0.31 0.30085403726708076 21/avr./2015 103.04 -0.27 -0.26134933694705254 20/avr./2015 103.31 -0.41 -0.39529502506748937 17/avr./2015 103.72 -0.28 -0.2692307692307692 15/avr./2015 104 0.35 0.3376748673420164 14/avr./2015 103.65 -0.51 -0.48963133640552997 13/avr./2015 104.16 0.33 0.31782721756717713 10/avr./2015 103.83 0.15 0.14467592592592593 09/avr./2015 103.68 0.22 0.21264256717572008 08/avr./2015 103.46 0.68 0.66160731659856 07/avr./2015 102.78 0.14 0.1363990646921278 02/avr./2015 102.64 0.37 0.36178742544245623 01/avr./2015 102.27 0.4 0.39265730833415136 31/mars/2015 101.87 -0.04 -0.039250318908841134 30/mars/2015 101.91 -0.05 -0.04903883876029816 27/mars/2015 101.96 0.08 0.0785237534354142 26/mars/2015 101.88 -0.01 -0.009814505839630975 25/mars/2015 101.89 0.01 0.009815469179426776 24/mars/2015 101.88 0.26 0.2558551466246802 23/mars/2015 101.62 1.02 1.0139165009940359 20/mars/2015 100.6 0.28 0.27910685805422647 19/mars/2015 100.32 0.69 0.6925624811803673 18/mars/2015 99.63 -0.27 -0.2702702702702703 17/mars/2015 99.9 -0.36 -0.3590664272890485 16/mars/2015 100.26 -0.36 -0.35778175313059035 13/mars/2015 100.62 -0.35 -0.3466376151332079 12/mars/2015 100.97 0.11 0.1090620662304184 11/mars/2015 100.86 -0.4 -0.39502271380604387 10/mars/2015 101.26 -0.5 -0.4913522012578616 09/mars/2015 101.76 -0.44 -0.43052837573385516 06/mars/2015 102.2 0.66 0.6499901516643687 05/mars/2015 101.54 -0.1 -0.09838646202282567 04/mars/2015 101.64 -0.26 -0.25515210991167814 03/mars/2015 101.9 -0.1 -0.09803921568627451 02/mars/2015 102 -0.09 -0.08815750808110491 27/févr./2015 102.09 -0.15 -0.1467136150234742 26/févr./2015 102.24 0.66 0.6497341996455995 25/févr./2015 101.58 0.48 0.47477744807121663 24/févr./2015 101.1 0.19 0.18828659201268458 23/févr./2015 100.91 -0.2 -0.19780437147660962 20/févr./2015 101.11 -0.01 -0.009889240506329115 19/févr./2015 101.12 -0.14 -0.13825794983211534 18/févr./2015 101.26 0.02 0.019755037534571317 17/févr./2015 101.24 0.02 0.019758940920766646 16/févr./2015 101.22 0.24 0.23767082590612001 13/févr./2015 100.98 0.71 0.7080881619627007 12/févr./2015 100.27 -0.05 -0.04984051036682616 11/févr./2015 100.32 -0.01 -0.009967108541812021 10/févr./2015 100.33 -0.07 -0.0697211155378486 09/févr./2015 100.4 -0.43 -0.42646037885549937 06/févr./2015 100.83 0.28 0.278468423669816 05/févr./2015 100.55 0.04 0.03979703512088349 04/févr./2015 100.51 0.04 0.03981287946650742 03/févr./2015 100.47 0.62 0.6209313970956435 02/févr./2015 99.85 0.29 0.29128163921253514 30/janv./2015 99.56 -0.39 -0.3901950975487744 29/janv./2015 99.95 -0.02 -0.02000600180054016 28/janv./2015 99.97 0.01 0.010004001600640256 27/janv./2015 99.96 0.32 0.3211561621838619 26/janv./2015 99.64 -0.1 -0.10026067776218167 23/janv./2015 99.74 0.91 0.9207730446220783 22/janv./2015 98.83 -0.7 -0.7033055360192907 21/janv./2015 99.53 0.23 0.23162134944612287 20/janv./2015 99.3 -0.28 -0.28118096003213494 19/janv./2015 99.58 -0.48 -0.47971217269638217 16/janv./2015 100.06 0.01 0.009995002498750625 15/janv./2015 100.05 -0.12 -0.11979634621144056 14/janv./2015 100.17 0.84 0.8456659619450317 13/janv./2015 99.33 0.21 0.211864406779661 12/janv./2015 99.12 0.21 0.21231422505307856 09/janv./2015 98.91 -0.25 -0.25211778943122226 08/janv./2015 99.16 0.74 0.7518796992481203 07/janv./2015 98.42 0.45 0.45932428294375827 06/janv./2015 97.97 -0.9 -0.9102862344492768 05/janv./2015 98.87 -0.32 -0.3226131666498639 02/janv./2015 99.19 0.23 0.2324171382376718 31/déc./2014 98.96 0.17 0.17208219455410467 30/déc./2014 98.79 -0.35 -0.35303611055073636 29/déc./2014 99.14 -- -- 23/déc./2014 99.25 0.27 0.2727823802788442 22/déc./2014 98.98 0.47 0.4771089229519846 19/déc./2014 98.51 0.21 0.2136317395727365 18/déc./2014 98.3 2.39 2.4919195078719634 17/déc./2014 95.91 1.05 1.1068943706514864 16/déc./2014 94.86 -1.3 -1.3519134775374375 15/déc./2014 96.16 -0.73 -0.7534317267003818 12/déc./2014 96.89 -0.16 -0.1648634724368882 11/déc./2014 97.05 -0.51 -0.5227552275522755 10/déc./2014 97.56 -0.37 -0.3778208924742163 09/déc./2014 97.93 -0.87 -0.8805668016194332 08/déc./2014 98.8 -0.16 -0.16168148746968472 05/déc./2014 98.96 -0.18 -0.18156142828323582 04/déc./2014 99.14 0.38 0.3847711624139328 03/déc./2014 98.76 -0.34 -0.343087790110999 02/déc./2014 99.1 -0.16 -0.1611928269192021 01/déc./2014 99.26 -0.84 -0.8391608391608392 28/nov./2014 100.1 0.19 0.19017115403863477 27/nov./2014 99.91 -0.07 -0.07001400280056011 26/nov./2014 99.98 0.2 0.20044097013429546 25/nov./2014 99.78 0.08 0.0802407221664995 24/nov./2014 99.7 0.26 0.2614641995172969 21/nov./2014 99.44 0.57 0.5765146151512086 20/nov./2014 98.87 0.32 0.32470826991374935 19/nov./2014 98.55 0.33 0.3359804520464264 18/nov./2014 98.22 0.04 0.04074149521287431 17/nov./2014 98.18 0.01 0.010186411327289396 14/nov./2014 98.17 -0.03 -0.03054989816700611 13/nov./2014 98.2 -0.3 -0.30456852791878175 12/nov./2014 98.5 -0.03 -0.030447579417436314 11/nov./2014 98.53 -0.22 -0.22278481012658227 07/nov./2014 98.75 -0.24 -0.24244873219517124 06/nov./2014 98.99 -0.88 -0.8811454891358766 05/nov./2014 99.87 -0.18 -0.17991004497751126 04/nov./2014 100.05 -0.67 -0.6652104845115171 03/nov./2014 100.72 0.02 0.019860973187686197 31/oct./2014 100.7 -0.04 -0.03970617431010522 30/oct./2014 100.74 0.03 0.02978850163836759 29/oct./2014 100.71 0.52 0.5190138736400839 28/oct./2014 100.19 0.47 0.4713196951464099 27/oct./2014 99.72 0.23 0.23117901296612725 24/oct./2014 99.49 -0.2 -0.20062192797672784 23/oct./2014 99.69 -0.06 -0.06015037593984962 22/oct./2014 99.75 -0.27 -0.2699460107978404 21/oct./2014 100.02 -0.07 -0.06993705664901588 20/oct./2014 100.09 0.35 0.3509123721676359 17/oct./2014 99.74 -0.01 -0.010025062656641603 16/oct./2014 99.75 -0.5 -0.49875311720698257 15/oct./2014 100.25 0.2 0.19990004997501248 14/oct./2014 100.05 -0.08 -0.07989613502446818 13/oct./2014 100.13 -0.2 -0.1993421708362404 10/oct./2014 100.33 0.48 0.48072108162243365 09/oct./2014 99.85 -0.33 -0.32940706727889796 08/oct./2014 100.18 0.72 0.7239091091896239 07/oct./2014 99.46 -0.02 -0.02010454362685967 06/oct./2014 99.48 -0.55 -0.5498350494851545 03/oct./2014 100.03 0.24 0.24050506062731736 02/oct./2014 99.79 -0.28 -0.2798041371040272 01/oct./2014 100.07 -0.17 -0.1695929768555467 30/sept./2014 100.24 -0.42 -0.4172461752433936 29/sept./2014 100.66 -0.1 -0.09924573243350536 26/sept./2014 100.76 -0.06 -0.05951200158698671 25/sept./2014 100.82 0.07 0.06947890818858561 24/sept./2014 100.75 -0.02 -0.019847176739108862 23/sept./2014 100.77 -0.04 -0.03967860331316338 22/sept./2014 100.81 0.23 0.2286736925830185 19/sept./2014 100.58 0.08 0.07960199004975124 18/sept./2014 100.5 0.11 0.109572666600259 17/sept./2014 100.39 0.13 0.12966287652104527 16/sept./2014 100.26 -0.08 -0.07972892166633447 15/sept./2014 100.34 -0.18 -0.17906884202148826 12/sept./2014 100.52 -0.29 -0.2876698740204345 11/sept./2014 100.81 0.22 0.21870961328163832 10/sept./2014 100.59 -0.17 -0.1687177451369591 09/sept./2014 100.76 -0.44 -0.43478260869565216 08/sept./2014 101.2 -0.66 -0.6479481641468683 05/sept./2014 101.86 -0.29 -0.28389623103279493 04/sept./2014 102.15 0.7 0.6899950714637753 03/sept./2014 101.45 -0.96 -0.9374084562054487 02/sept./2014 102.41 -0.35 -0.3405994550408719 01/sept./2014 102.76 0.17 0.1657081586899308 29/août/2014 102.59 0.23 0.2246971473231731 28/août/2014 102.36 0.61 0.5995085995085995 27/août/2014 101.75 0 0 26/août/2014 101.75 0.64 0.6329739887251509 25/août/2014 101.11 0.05 0.04947555907381753 22/août/2014 101.06 -0.26 -0.2566127121989735 21/août/2014 101.32 -0.33 -0.3246433841613379 20/août/2014 101.65 0.21 0.20701892744479494 19/août/2014 101.44 0.02 0.019719976336028396 18/août/2014 101.42 0.91 0.9053825490000995 14/août/2014 100.51 -0.1 -0.09939369843951894 13/août/2014 100.61 -0.36 -0.3565415469941567 12/août/2014 100.97 0.14 0.13884756520876723 11/août/2014 100.83 -0.29 -0.2867879746835443 08/août/2014 101.12 -0.14 -0.13825794983211534 07/août/2014 101.26 0.49 0.4862558301081671 06/août/2014 100.77 -0.5 -0.49372963365261185 05/août/2014 101.27 0.14 0.13843567685157718 04/août/2014 101.13 0.06 0.05936479667557139 01/août/2014 101.07 -0.41 -0.4040204966495861 31/juil./2014 101.48 0.12 0.11838989739542226 30/juil./2014 101.36 0.36 0.3564356435643564 29/juil./2014 101 0.17 0.16860061489636022 28/juil./2014 100.83 0.19 0.18879173290937998 25/juil./2014 100.64 0.19 0.18914883026381285 24/juil./2014 100.45 0.09 0.08967716221602232 23/juil./2014 100.36 0.01 0.009965122072745391 22/juil./2014 100.35 0.04 0.03987638321204267 21/juil./2014 100.31 0.15 0.14976038338658146 18/juil./2014 100.16 0.02 0.019972039145196723 17/juil./2014 100.14 0.11 0.10996700989703088 16/juil./2014 100.03 0.22 0.22041879571185252 15/juil./2014 99.81 0.04 0.04009221208780194 14/juil./2014 99.77 0.1 0.10033109260559847 11/juil./2014 99.67 -0.07 -0.07018247443352717 10/juil./2014 99.74 -0.17 -0.17015313782404165 09/juil./2014 99.91 -0.12 -0.11996401079676097 08/juil./2014 100.03 -0.47 -0.46766169154228854 07/juil./2014 100.5 0.32 0.3194250349371132 04/juil./2014 100.18 0 0 03/juil./2014 100.18 0.19 0.19001900190019003 02/juil./2014 99.99 0.22 0.2205071664829107 01/juil./2014 99.77 -0.03 -0.03006012024048096 30/juin/2014 99.8 -0.16 -0.1600640256102441 27/juin/2014 99.96 -0.12 -0.11990407673860912 26/juin/2014 100.08 0.3 0.30066145520144316 25/juin/2014 99.78 -0.01 -0.01002104419280489 24/juin/2014 99.79 -0.42 -0.4191198483185311 20/juin/2014 100.21 0.29 0.2902321857485989 19/juin/2014 99.92 0.27 0.2709483191169092 18/juin/2014 99.65 -0.19 -0.19030448717948717 17/juin/2014 99.84 -0.24 -0.23980815347721823 16/juin/2014 100.08 -0.04 -0.03995205753096284 13/juin/2014 100.12 0.2 0.200160128102482 12/juin/2014 99.92 -0.08 -0.08 11/juin/2014 100 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Lancement du fonds 11-juin-2014 Date de fin du mois Performance mensuelle 30/juin/2014 -0.2 31/juil./2014 1.683367 31/août/2014 1.093812 30/sept./2014 -2.290672 31/oct./2014 0.458899 30/nov./2014 -0.595829 31/déc./2014 -1.138861 31/janv./2015 0.606306 28/févr./2015 2.541181 31/mars/2015 -0.215496 30/avr./2015 1.462648 31/mai/2015 -2.006809 30/juin/2015 -2.127877 31/juil./2015 0.376294 31/août/2015 0.39571 30/sept./2015 -3.640701 31/oct./2015 2.970936 30/nov./2015 2.341627 31/déc./2015 0.275792 31/janv./2016 -2.434552 29/févr./2016 0.438505 31/mars/2016 3.367983 30/avr./2016 2.091714 31/mai/2016 -1.146003 30/juin/2016 4.26104 31/juil./2016 0.922528 31/août/2016 0.855121 30/sept./2016 0.438554 31/oct./2016 -0.78595 30/nov./2016 1.261614 31/déc./2016 1.960595 31/janv./2017 2.112343 28/févr./2017 0.333952 31/mars/2017 -1.691938 30/avr./2017 0.413806 31/mai/2017 -0.28615 30/juin/2017 -0.842697 31/juil./2017 -0.615415 31/août/2017 1.100845 30/sept./2017 0.972195 31/oct./2017 2.166378 30/nov./2017 -0.461785 31/déc./2017 0.397652 31/janv./2018 1.329687 28/févr./2018 -1.693811 31/mars/2018 -0.558553 30/avr./2018 -2.208682 31/mai/2018 -2.403287 30/juin/2018 -3.132107 31/juil./2018 2.038203 31/août/2018 -6.536289 30/sept./2018 1.297975 31/oct./2018 -2.540594 30/nov./2018 -0.408024 31/déc./2018 0.204848 31/janv./2019 4.735945 28/févr./2019 -0.151811 31/mars/2019 -0.325804 30/avr./2019 -0.806276 31/mai/2019 2.2236 30/juin/2019 2.6124 31/juil./2019 1.081731 31/août/2019 -5.848016 30/sept./2019 -1.113662 31/oct./2019 -0.777894 30/nov./2019 -1.240346 31/déc./2019 3.613744 31/janv./2020 1.555174 29/févr./2020 2.702398 31/mars/2020 -9.319154 30/avr./2020 2.176279 31/mai/2020 5.948489 30/juin/2020 1.261682 31/juil./2020 3.403323 31/août/2020 -0.457436 30/sept./2020 -2.006277 31/oct./2020 1.223836 30/nov./2020 2.734463 31/déc./2020 3.574571 31/janv./2021 -1.614102 28/févr./2021 -1.003778 31/mars/2021 -3.29263 30/avr./2021 -0.191657 31/mai/2021 1.106305 30/juin/2021 -1.246941 31/juil./2021 0.129809 31/août/2021 1.272834 30/sept./2021 -1.443035 31/oct./2021 -2.125399 30/nov./2021 -5.223791 31/déc./2021 0.598269 31/janv./2022 -0.949007 28/févr./2022 -2.746551 31/mars/2022 0.683042 30/avr./2022 -1.461187 31/mai/2022 -0.003972 30/juin/2022 -4.384781 31/juil./2022 0.931283 31/août/2022 0.237663 30/sept./2022 -4.532775 31/oct./2022 -0.087655 30/nov./2022 2.865916 31/déc./2022 1.208244 31/janv./2023 1.643258 28/févr./2023 -2.597762 31/mars/2023 2.298198 30/avr./2023 -1.178755 31/mai/2023 -0.063616 30/juin/2023 3.610744 31/juil./2023 1.714124 31/août/2023 -1.142061 30/sept./2023 -2.338687 31/oct./2023 3.47663 30/nov./2023 3.34588 31/déc./2023 4.154863 31/janv./2024 -1.346976 29/févr./2024 0.105028 Date de détachement Distribution totale 31/mai/2023 3.084667 31/mai/2022 1.407 31/mai/2021 3.699412 29/mai/2020 3.937068