BSF BlackRock Systematic Global Equity Absolute Return Fund Le Fonds cherche à atteindre un rendement absolu positif en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché. Le Fonds vise à placer au moins 70 % de toute exposition d'investissement en actions de sociétés domiciliées, ou exerçant l'essentiel de leurs activités dans les pays industrialisés du monde entier. Il investit pour ce faire au moins 70 % de ses actifs en actions et autres titres apparentés à des actions et, si jugé opportun, en titres de créances (tels que des obligations), en instruments du marché monétaire (IMM), en dépôts et en liquidités. Les titres apparentés à des actions incluent des instruments financiers dérivés (IFD). Net Assets of Fund USD 21 166 726 Date de lancement de la Classe d'Actions 02/juin/2014 Date de lancement du Fonds 02/juin/2014 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence comparateur 1 ICE BofAML 3-MO US Treasury Bill Classification SFDR Autre Droits d'entrée 5,00% Frais courants 2,28% ISIN LU1069250113 Frais sur encours 1,80% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Equity Market Neutral USD Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSGLSA2 SEDOL BMPGZQ7 Régime fiscal PEA - 29-févr.-2024 BSF BlackRock Systematic Global Equity Absolute Return Fund Inception Date 02/juin/2014 Fund Holdings as of - Total Net Assets - Number of Securities 2 413,00 Shares Outstanding - Nom Pondération (%) VISA INC 2.0791 MANHATTAN ASSOCIATES INC 1.8829 NOVO NORDISK A/S 1.8155 VERISIGN INC 1.4879 MASTERCARD INC 1.3629 KUEHNE UND NAGEL INTERNATIONAL AG 1.3545 A2A SPA 1.2034 SPOTIFY TECHNOLOGY SA 1.1929 REINSURANCE GROUP OF AMERICA INCORPORATED 1.1902 MONCLER SPA 1.1781 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 129.03 0.19 0.14746972989754734 26/mars/2024 128.84 0.06 0.046591085572293835 25/mars/2024 128.78 0.15 0.11661354271942781 22/mars/2024 128.63 0.57 0.44510385756676557 21/mars/2024 128.06 0.44 0.34477354646607117 20/mars/2024 127.62 0.51 0.401227283455275 19/mars/2024 127.11 0.11 0.08661417322834646 18/mars/2024 127 0.44 0.347661188369153 15/mars/2024 126.56 -0.37 -0.2914992515559757 14/mars/2024 126.93 0.44 0.34785358526365723 13/mars/2024 126.49 0.37 0.29337139232477005 12/mars/2024 126.12 0.78 0.6223073240785064 11/mars/2024 125.34 -1.13 -0.8934925278722227 08/mars/2024 126.47 0.36 0.28546507017682976 07/mars/2024 126.11 0.97 0.7751318523253956 06/mars/2024 125.14 0.69 0.5544395339493773 05/mars/2024 124.45 0.08 0.06432419393744472 04/mars/2024 124.37 -0.02 -0.01607846289894686 01/mars/2024 124.39 0.17 0.13685396876509417 29/févr./2024 124.22 0.52 0.42037186742118027 28/févr./2024 123.7 -0.4 -0.32232070910556004 27/févr./2024 124.1 -0.2 -0.16090104585679807 26/févr./2024 124.3 -0.34 -0.27278562259306804 23/févr./2024 124.64 0.75 0.6053757365404795 22/févr./2024 123.89 0.7 0.5682279405795925 21/févr./2024 123.19 0.6 0.4894363324904152 20/févr./2024 122.59 -0.83 -0.672500405120726 19/févr./2024 123.42 0.07 0.05674908796108634 16/févr./2024 123.35 -0.08 -0.06481406465202949 15/févr./2024 123.43 -0.24 -0.19406485000404303 14/févr./2024 123.67 0.14 0.11333279365336356 13/févr./2024 123.53 -1.79 -1.4283434407915736 12/févr./2024 125.32 0.04 0.031928480204342274 09/févr./2024 125.28 0.44 0.3524511374559436 08/févr./2024 124.84 -0.25 -0.19985610360540412 07/févr./2024 125.09 0.67 0.5384986336601832 06/févr./2024 124.42 -0.69 -0.5515146670929582 05/févr./2024 125.11 0.88 0.7083635192787572 02/févr./2024 124.23 -0.13 -0.10453522032807977 01/févr./2024 124.36 0.68 0.5498059508408797 31/janv./2024 123.68 0.11 0.08901837015456826 30/janv./2024 123.57 0.85 0.6926336375488917 29/janv./2024 122.72 0.12 0.09787928221859707 26/janv./2024 122.6 -0.38 -0.3089933322491462 25/janv./2024 122.98 0.14 0.11396939107782482 24/janv./2024 122.84 0.77 0.6307856148111739 23/janv./2024 122.07 -0.28 -0.22885165508786268 22/janv./2024 122.35 0.59 0.48455978975032854 19/janv./2024 121.76 0.4 0.3295978905735003 18/janv./2024 121.36 0.81 0.6719203649937785 17/janv./2024 120.55 0.03 0.02489213408562894 16/janv./2024 120.52 -0.25 -0.20700505092324253 15/janv./2024 120.77 -0.24 -0.19833071646971326 12/janv./2024 121.01 -0.17 -0.14028717610166694 11/janv./2024 121.18 0.44 0.36441941361603447 10/janv./2024 120.74 0.52 0.43254034270504077 09/janv./2024 120.22 0.57 0.4763894692854158 08/janv./2024 119.65 0.25 0.20938023450586266 05/janv./2024 119.4 0.44 0.3698722259583053 04/janv./2024 118.96 0.25 0.2105972538118103 03/janv./2024 118.71 0.01 0.008424599831508003 02/janv./2024 118.7 -0.62 -0.519611129735166 29/déc./2023 119.32 0.33 0.27733422976720734 28/déc./2023 118.99 -0.16 -0.13428451531682753 27/déc./2023 119.15 0.04 0.033582402820921835 22/déc./2023 119.11 0.72 0.6081594729284568 21/déc./2023 118.39 -0.93 -0.7794166946027489 20/déc./2023 119.32 0.79 0.6664979330127394 19/déc./2023 118.53 0.05 0.04220121539500338 18/déc./2023 118.48 0.3 0.25385005923168047 15/déc./2023 118.18 -0.55 -0.46323591341699655 14/déc./2023 118.73 0.48 0.4059196617336152 13/déc./2023 118.25 -0.22 -0.18570102135561745 12/déc./2023 118.47 -0.08 -0.06748207507380852 11/déc./2023 118.55 0.19 0.16052720513687058 08/déc./2023 118.36 -0.45 -0.37875599696995205 07/déc./2023 118.81 0.07 0.05895233282802762 06/déc./2023 118.74 0.84 0.712468193384224 05/déc./2023 117.9 0.09 0.07639419404125286 04/déc./2023 117.81 0.3 0.2552974214960429 01/déc./2023 117.51 0.05 0.04256768261535842 30/nov./2023 117.46 -0.95 -0.8022971032851955 29/nov./2023 118.41 1.39 1.1878311399760724 28/nov./2023 117.02 -0.11 -0.09391274652095961 27/nov./2023 117.13 -0.1 -0.08530239699735563 24/nov./2023 117.23 0.7 0.6007036814554192 23/nov./2023 116.53 -0.74 -0.6310224268781445 22/nov./2023 117.27 0.46 0.3938019005222156 21/nov./2023 116.81 -0.03 -0.025676138308798356 20/nov./2023 116.84 0.26 0.22302281694973408 17/nov./2023 116.58 -0.05 -0.042870616479464975 16/nov./2023 116.63 0.78 0.6732844195079845 15/nov./2023 115.85 0.43 0.3725524172587073 14/nov./2023 115.42 -0.61 -0.5257261053175902 13/nov./2023 116.03 0.56 0.4849744522386767 10/nov./2023 115.47 0.63 0.54858934169279 09/nov./2023 114.84 -0.3 -0.26055237102657636 08/nov./2023 115.14 0.39 0.33986928104575165 07/nov./2023 114.75 0.01 0.008715356458079136 06/nov./2023 114.74 0.32 0.2796713861213075 03/nov./2023 114.42 0.27 0.23653088042049936 02/nov./2023 114.15 0.26 0.22829045570287118 31/oct./2023 113.89 -0.12 -0.10525392509428998 30/oct./2023 114.01 0.7 0.6177742476392198 27/oct./2023 113.31 -0.24 -0.21136063408190225 26/oct./2023 113.55 -0.72 -0.6300866369125755 25/oct./2023 114.27 0.42 0.3689064558629776 24/oct./2023 113.85 -0.36 -0.31520882584712373 23/oct./2023 114.21 0.34 0.29858610696408183 20/oct./2023 113.87 -0.15 -0.13155586739168568 19/oct./2023 114.02 -0.02 -0.017537706068046298 18/oct./2023 114.04 -0.13 -0.11386528860471228 17/oct./2023 114.17 -0.14 -0.1224739742804654 16/oct./2023 114.31 0.47 0.4128601546029515 13/oct./2023 113.84 0.2 0.17599436818021824 12/oct./2023 113.64 0.15 0.13217023526301877 11/oct./2023 113.49 0.23 0.2030725763729472 10/oct./2023 113.26 0.65 0.5772133913506793 09/oct./2023 112.61 -0.06 -0.05325286234135085 06/oct./2023 112.67 0.09 0.07994315153668502 05/oct./2023 112.58 -0.31 -0.27460359642129506 04/oct./2023 112.89 -0.31 -0.27385159010600707 03/oct./2023 113.2 0.36 0.31903580290677064 02/oct./2023 112.84 0.09 0.07982261640798226 29/sept./2023 112.75 -0.1 -0.08861320336730173 28/sept./2023 112.85 0.09 0.07981553742461867 27/sept./2023 112.76 0.22 0.1954860494046561 26/sept./2023 112.54 0.21 0.186949167631087 25/sept./2023 112.33 -0.11 -0.09782995375311278 22/sept./2023 112.44 0.1 0.08901548869503294 21/sept./2023 112.34 0.09 0.0801781737193764 20/sept./2023 112.25 0.31 0.27693407182419155 19/sept./2023 111.94 0.4 0.3586157432311278 18/sept./2023 111.54 -0.27 -0.24148108398175477 15/sept./2023 111.81 -0.26 -0.23199785848130633 14/sept./2023 112.07 0.42 0.3761755485893417 13/sept./2023 111.65 -0.44 -0.39254170755642787 12/sept./2023 112.09 0.48 0.43006899023385003 11/sept./2023 111.61 -0.04 -0.035826242722794444 08/sept./2023 111.65 -0.02 -0.017909913136921286 07/sept./2023 111.67 -0.32 -0.28573979819626755 06/sept./2023 111.99 0.49 0.43946188340807174 05/sept./2023 111.5 -0.82 -0.73005698005698 04/sept./2023 112.32 0.27 0.24096385542168675 01/sept./2023 112.05 0.46 0.41222331750156826 31/août/2023 111.59 0.19 0.17055655296229802 30/août/2023 111.4 0.41 0.36940264888728713 29/août/2023 110.99 -0.26 -0.23370786516853934 28/août/2023 111.25 0.41 0.3699025622518946 25/août/2023 110.84 -0.22 -0.1980911219160814 24/août/2023 111.06 0.36 0.3252032520325203 23/août/2023 110.7 -0.37 -0.3331232556045737 22/août/2023 111.07 -0.01 -0.009002520705797623 21/août/2023 111.08 0.13 0.11716989634970708 18/août/2023 110.95 -0.49 -0.4396984924623116 17/août/2023 111.44 -0.73 -0.6507978960506374 16/août/2023 112.17 0.16 0.14284438889384876 14/août/2023 112.01 0.42 0.3763778116318667 11/août/2023 111.59 -0.65 -0.5791161796151105 10/août/2023 112.24 0.51 0.45645753154927055 09/août/2023 111.73 0.14 0.12545927054395556 08/août/2023 111.59 -0.03 -0.026876903780684466 07/août/2023 111.62 0.33 0.2965225986162279 04/août/2023 111.29 -0.16 -0.14356213548676536 03/août/2023 111.45 -0.75 -0.6684491978609626 02/août/2023 112.2 -0.4 -0.3552397868561279 01/août/2023 112.6 0.13 0.11558637858984618 31/juil./2023 112.47 0.6 0.5363368195226602 28/juil./2023 111.87 -0.01 -0.00893814801573114 27/juil./2023 111.88 -0.1 -0.0893016610108948 26/juil./2023 111.98 -0.32 -0.28495102404274264 25/juil./2023 112.3 0.08 0.07128854036713599 24/juil./2023 112.22 0.33 0.2949325230136741 21/juil./2023 111.89 -0.12 -0.10713329167038657 20/juil./2023 112.01 0.53 0.475421600287047 19/juil./2023 111.48 0.49 0.441481214523831 18/juil./2023 110.99 -0.18 -0.1619141854816947 17/juil./2023 111.17 -0.51 -0.4566618911174785 14/juil./2023 111.68 -0.48 -0.42796005706134094 13/juil./2023 112.16 -0.04 -0.035650623885918005 12/juil./2023 112.2 0.44 0.3937007874015748 11/juil./2023 111.76 0.03 0.026850443032310035 10/juil./2023 111.73 0.42 0.3773245889857156 07/juil./2023 111.31 0.02 0.01797106658280169 06/juil./2023 111.29 0.24 0.2161188653759568 05/juil./2023 111.05 -0.06 -0.054000540005400055 04/juil./2023 111.11 -0.21 -0.18864534674811353 03/juil./2023 111.32 -0.04 -0.035919540229885055 30/juin/2023 111.36 0.13 0.11687494381012317 29/juin/2023 111.23 0.06 0.0539713951605649 28/juin/2023 111.17 -0.13 -0.11680143755615453 27/juin/2023 111.3 -0.36 -0.32240730789897903 26/juin/2023 111.66 0.54 0.48596112311015116 22/juin/2023 111.12 0.55 0.4974224473184408 21/juin/2023 110.57 0.27 0.24478694469628287 20/juin/2023 110.3 -0.01 -0.009065361254645998 19/juin/2023 110.31 0.14 0.1270763365707543 16/juin/2023 110.17 0.18 0.1636512410219111 15/juin/2023 109.99 0.13 0.118332423083925 14/juin/2023 109.86 -0.09 -0.08185538881309687 13/juin/2023 109.95 0.51 0.46600877192982454 12/juin/2023 109.44 0.06 0.05485463521667581 09/juin/2023 109.38 -0.15 -0.13694878115584772 08/juin/2023 109.53 0.46 0.4217475016044742 07/juin/2023 109.07 -0.03 -0.027497708524289642 06/juin/2023 109.1 -0.4 -0.365296803652968 05/juin/2023 109.5 0.12 0.10970927043335162 02/juin/2023 109.38 0.33 0.30261348005502064 01/juin/2023 109.05 0.58 0.5347100580805753 31/mai/2023 108.47 -0.66 -0.6047832859891872 30/mai/2023 109.13 -0.25 -0.22856098006948253 26/mai/2023 109.38 0.21 0.1923605386095081 25/mai/2023 109.17 0.78 0.7196235815112095 24/mai/2023 108.39 0.38 0.3518192759929636 23/mai/2023 108.01 -0.56 -0.5157962604771116 22/mai/2023 108.57 -0.02 -0.018417902200939314 19/mai/2023 108.59 0.07 0.06450423884998158 17/mai/2023 108.52 0.04 0.03687315634218289 16/mai/2023 108.48 -0.03 -0.027647221454243847 15/mai/2023 108.51 0.04 0.036876555729694845 12/mai/2023 108.47 -0.02 -0.01843487879067195 11/mai/2023 108.49 -0.3 -0.27576063976468423 10/mai/2023 108.79 -1.09 -0.991991263196214 08/mai/2023 109.88 -0.12 -0.10909090909090909 05/mai/2023 110 -0.48 -0.4344677769732078 04/mai/2023 110.48 -0.67 -0.6027890238416554 03/mai/2023 111.15 0.76 0.6884681583476764 02/mai/2023 110.39 0 0 28/avr./2023 110.39 -0.13 -0.11762576909156713 27/avr./2023 110.52 0.18 0.1631321370309951 26/avr./2023 110.34 0 0 25/avr./2023 110.34 0.11 0.09979134536877438 24/avr./2023 110.23 0.09 0.08171418195024514 21/avr./2023 110.14 -0.18 -0.16316171138506164 20/avr./2023 110.32 -0.05 -0.0453021654435082 19/avr./2023 110.37 0.05 0.045322697606961566 18/avr./2023 110.32 -0.06 -0.05435767349157456 17/avr./2023 110.38 -0.21 -0.18989058685233745 14/avr./2023 110.59 0.33 0.2992925811717758 13/avr./2023 110.26 0.12 0.10895224260032686 12/avr./2023 110.14 0.01 0.00908017797148824 11/avr./2023 110.13 -0.18 -0.16317650258362795 06/avr./2023 110.31 0.02 0.01813401033638589 05/avr./2023 110.29 0.06 0.05443164292842239 04/avr./2023 110.23 0.21 0.19087438647518634 03/avr./2023 110.02 0.18 0.1638747268754552 31/mars/2023 109.84 0.19 0.17327861377108983 30/mars/2023 109.65 -0.43 -0.390625 29/mars/2023 110.08 0.03 0.027260336210813266 28/mars/2023 110.05 0.04 0.036360330879011 27/mars/2023 110.01 -0.04 -0.03634711494775102 24/mars/2023 110.05 -0.04 -0.03633390862021982 23/mars/2023 110.09 -0.15 -0.13606676342525398 22/mars/2023 110.24 0.25 0.22729339030820983 21/mars/2023 109.99 -0.07 -0.06360167181537343 20/mars/2023 110.06 0.11 0.10004547521600728 17/mars/2023 109.95 0.43 0.39262235208181157 16/mars/2023 109.52 0.22 0.2012808783165599 15/mars/2023 109.3 -0.45 -0.41002277904328016 14/mars/2023 109.75 -0.12 -0.10921998725766816 13/mars/2023 109.87 -0.47 -0.42595613558093165 10/mars/2023 110.34 0.93 0.8500137098985467 09/mars/2023 109.41 -0.02 -0.018276523805172255 08/mars/2023 109.43 0.48 0.4405690683799908 07/mars/2023 108.95 -0.03 -0.027527986786566344 06/mars/2023 108.98 -0.12 -0.10999083409715857 03/mars/2023 109.1 -0.26 -0.2377468910021946 02/mars/2023 109.36 0.35 0.3210714613338226 01/mars/2023 109.01 0.06 0.05507113354749885 28/févr./2023 108.95 0.16 0.1470723412078316 27/févr./2023 108.79 -0.1 -0.0918357975939021 24/févr./2023 108.89 -0.41 -0.37511436413540716 23/févr./2023 109.3 0.29 0.26603063939088156 22/févr./2023 109.01 -0.52 -0.4747557746736054 21/févr./2023 109.53 0.08 0.07309273640931932 20/févr./2023 109.45 -0.04 -0.03653301671385514 17/févr./2023 109.49 -0.13 -0.11859149790184273 16/févr./2023 109.62 -0.12 -0.10934937124111536 15/févr./2023 109.74 -0.7 -0.633828323071351 14/févr./2023 110.44 -0.25 -0.22585599421808655 13/févr./2023 110.69 0.42 0.38088328647864333 10/févr./2023 110.27 -0.34 -0.3073863122683302 09/févr./2023 110.61 0.08 0.07237853976296028 08/févr./2023 110.53 -0.18 -0.16258693884924577 07/févr./2023 110.71 0.09 0.08135960947387452 06/févr./2023 110.62 -0.13 -0.11738148984198646 03/févr./2023 110.75 0.27 0.2443881245474294 02/févr./2023 110.48 0.18 0.1631912964641886 01/févr./2023 110.3 -0.24 -0.21711597611724262 31/janv./2023 110.54 0.49 0.44525215810995 30/janv./2023 110.05 -0.28 -0.2537841022387383 27/janv./2023 110.33 -0.4 -0.36123904994129863 26/janv./2023 110.73 0.31 0.2807462416228944 25/janv./2023 110.42 0.29 0.263325161173159 24/janv./2023 110.13 -0.12 -0.10884353741496598 23/janv./2023 110.25 0.44 0.4006921045442127 20/janv./2023 109.81 1.11 1.0211591536338547 19/janv./2023 108.7 0.15 0.1381851681252879 18/janv./2023 108.55 -0.02 -0.018421295017039697 17/janv./2023 108.57 -0.01 -0.009209799226376865 16/janv./2023 108.58 -0.06 -0.05522827687776141 13/janv./2023 108.64 -0.45 -0.4125034375286461 12/janv./2023 109.09 -0.16 -0.14645308924485126 11/janv./2023 109.25 0.21 0.19258987527512839 10/janv./2023 109.04 -0.57 -0.5200255451144968 09/janv./2023 109.61 -0.07 -0.0638220277169949 06/janv./2023 109.68 -0.06 -0.05467468562055768 05/janv./2023 109.74 0.69 0.6327372764786795 04/janv./2023 109.05 0.37 0.34044902465955096 03/janv./2023 108.68 -0.16 -0.14700477765527378 02/janv./2023 108.84 0.39 0.359612724757953 30/déc./2022 108.45 -0.23 -0.21163047478836952 29/déc./2022 108.68 -0.25 -0.22950518681722207 28/déc./2022 108.93 0.01 0.00918105031215571 27/déc./2022 108.92 0.57 0.5260729118597139 23/déc./2022 108.35 0.46 0.4263601816665122 22/déc./2022 107.89 -0.04 -0.03706105809320856 21/déc./2022 107.93 0.31 0.28805054822523696 20/déc./2022 107.62 0.16 0.148892611204169 19/déc./2022 107.46 0.17 0.15844906328641997 16/déc./2022 107.29 0.67 0.6283999249671731 15/déc./2022 106.62 -0.38 -0.35514018691588783 14/déc./2022 107 -0.76 -0.7052709725315516 13/déc./2022 107.76 1.28 1.2021036814425243 12/déc./2022 106.48 0.35 0.3297842268915481 09/déc./2022 106.13 -0.43 -0.40352852852852855 08/déc./2022 106.56 -0.04 -0.0375234521575985 07/déc./2022 106.6 -0.02 -0.018758206715438003 06/déc./2022 106.62 0.36 0.33879164313946925 05/déc./2022 106.26 0.27 0.2547410133031418 02/déc./2022 105.99 -0.69 -0.6467941507311586 01/déc./2022 106.68 0.66 0.622524052065648 30/nov./2022 106.02 0.17 0.16060462919225318 29/nov./2022 105.85 0.15 0.14191106906338694 28/nov./2022 105.7 -0.55 -0.5176470588235295 25/nov./2022 106.25 -0.3 -0.28155795401220085 24/nov./2022 106.55 -0.23 -0.21539614159955048 23/nov./2022 106.78 0 0 22/nov./2022 106.78 0.21 0.19705357980669982 21/nov./2022 106.57 0 0 18/nov./2022 106.57 0.07 0.06572769953051644 17/nov./2022 106.5 0.08 0.07517383950385266 16/nov./2022 106.42 -0.01 -0.00939584703561026 15/nov./2022 106.43 -0.28 -0.2623934026801612 14/nov./2022 106.71 0.07 0.06564141035258815 11/nov./2022 106.64 0.08 0.07507507507507508 10/nov./2022 106.56 0.49 0.4619590836240219 09/nov./2022 106.07 0.22 0.20784128483703354 08/nov./2022 105.85 0.17 0.16086298258894777 07/nov./2022 105.68 0.29 0.27516842205142805 04/nov./2022 105.39 0.4 0.3809886655871988 03/nov./2022 104.99 -0.21 -0.19961977186311788 02/nov./2022 105.2 0.38 0.36252623545124973 31/oct./2022 104.82 -0.21 -0.19994287346472436 28/oct./2022 105.03 -0.05 -0.0475827940616673 27/oct./2022 105.08 -0.2 -0.1899696048632219 26/oct./2022 105.28 0.09 0.08555946382736002 25/oct./2022 105.19 -0.31 -0.2938388625592417 24/oct./2022 105.5 0.19 0.18041971322761371 21/oct./2022 105.31 -0.1 -0.0948676596148373 20/oct./2022 105.41 -0.17 -0.1610153438151165 19/oct./2022 105.58 0.48 0.45670789724072314 18/oct./2022 105.1 0.06 0.05712109672505712 17/oct./2022 105.04 -0.12 -0.11411182959300115 14/oct./2022 105.16 -0.11 -0.1044932079414838 13/oct./2022 105.27 -0.38 -0.3596781826786559 12/oct./2022 105.65 0.69 0.6573932926829268 11/oct./2022 104.96 0.34 0.3249856623972472 10/oct./2022 104.62 -0.57 -0.5418766042399468 07/oct./2022 105.19 0.01 0.009507510933637574 06/oct./2022 105.18 0.17 0.16188934387201218 05/oct./2022 105.01 -0.32 -0.30380708250261085 04/oct./2022 105.33 0.18 0.17118402282453637 03/oct./2022 105.15 -0.44 -0.4167061274741926 30/sept./2022 105.59 -0.07 -0.06625023660798789 29/sept./2022 105.66 0.4 0.38001140034201025 28/sept./2022 105.26 -0.41 -0.3880003785369547 27/sept./2022 105.67 -0.05 -0.04729474082482028 26/sept./2022 105.72 0.41 0.3893267495964296 23/sept./2022 105.31 0.33 0.3143455896361212 22/sept./2022 104.98 0.35 0.33451209022268946 21/sept./2022 104.63 -0.02 -0.019111323459149548 20/sept./2022 104.65 -0.62 -0.5889617174883632 19/sept./2022 105.27 -0.27 -0.2558271745309835 16/sept./2022 105.54 1.17 1.1210117849956884 15/sept./2022 104.37 -0.42 -0.40080160320641284 14/sept./2022 104.79 0.49 0.4697986577181208 13/sept./2022 104.3 -0.04 -0.03833620854897451 12/sept./2022 104.34 -0.32 -0.3057519587234856 09/sept./2022 104.66 -0.2 -0.1907304978065993 08/sept./2022 104.86 -0.06 -0.0571864277544796 07/sept./2022 104.92 0.04 0.03813882532418002 06/sept./2022 104.88 0.54 0.5175388154111559 05/sept./2022 104.34 -0.41 -0.3914081145584726 02/sept./2022 104.75 -0.11 -0.1049017737936296 01/sept./2022 104.86 0.12 0.11456940996753867 31/août/2022 104.74 -0.14 -0.13348588863463004 30/août/2022 104.88 0.14 0.1336643116287951 29/août/2022 104.74 -0.18 -0.1715592832634388 26/août/2022 104.92 0.36 0.34429992348890587 25/août/2022 104.56 -0.2 -0.19091256204658266 24/août/2022 104.76 0 0 23/août/2022 104.76 -0.81 -0.7672634271099744 22/août/2022 105.57 0.16 0.1517882553837397 19/août/2022 105.41 -0.12 -0.11371174073723112 18/août/2022 105.53 0.11 0.10434452665528363 17/août/2022 105.42 0.25 0.23771037368070744 16/août/2022 105.17 0.14 0.1332952489764829 12/août/2022 105.03 -0.04 -0.03806985818977824 11/août/2022 105.07 -0.11 -0.1045826202700133 10/août/2022 105.18 0.29 0.2764801220326056 09/août/2022 104.89 -0.06 -0.05717008099094807 08/août/2022 104.95 -0.16 -0.15222148225668347 05/août/2022 105.11 0.13 0.12383311106877501 04/août/2022 104.98 -0.18 -0.17116774438950172 03/août/2022 105.16 -0.55 -0.5202913631633714 02/août/2022 105.71 0.1 0.0946880030300161 01/août/2022 105.61 -0.32 -0.3020862833946946 29/juil./2022 105.93 -0.08 -0.0754645788133195 28/juil./2022 106.01 0.05 0.04718761796904492 27/juil./2022 105.96 -0.01 -0.009436633009342266 26/juil./2022 105.97 0.19 0.17961807525051995 25/juil./2022 105.78 0.15 0.14200511218403863 22/juil./2022 105.63 0.6 0.5712653527563554 21/juil./2022 105.03 -0.03 -0.028555111364934323 20/juil./2022 105.06 -0.17 -0.16155088852988692 19/juil./2022 105.23 -0.18 -0.17076178730670713 18/juil./2022 105.41 -0.43 -0.40627362055933486 15/juil./2022 105.84 0.28 0.26525198938992045 14/juil./2022 105.56 0.07 0.06635700066357 13/juil./2022 105.49 -0.38 -0.35893076414470576 12/juil./2022 105.87 0.28 0.2651766265744862 11/juil./2022 105.59 0.19 0.18026565464895636 08/juil./2022 105.4 -0.07 -0.06636958376789609 07/juil./2022 105.47 -0.38 -0.35899858290033065 06/juil./2022 105.85 -0.54 -0.5075665006109596 05/juil./2022 106.39 -0.12 -0.11266547741996057 04/juil./2022 106.51 0.4 0.37696729808689095 01/juil./2022 106.11 -0.28 -0.26318262994642355 30/juin/2022 106.39 0.15 0.14118975903614459 29/juin/2022 106.24 0.3 0.28317915801397014 28/juin/2022 105.94 0.13 0.12286173329552973 27/juin/2022 105.81 0.2 0.1893760060600322 24/juin/2022 105.61 -1.13 -1.0586471800637063 22/juin/2022 106.74 0.38 0.3572771718691237 21/juin/2022 106.36 -0.54 -0.5051449953227315 20/juin/2022 106.9 0.43 0.4038696346388654 17/juin/2022 106.47 0.18 0.1693480101608806 16/juin/2022 106.29 0.23 0.21685838204789742 15/juin/2022 106.06 0.02 0.01886080724254998 14/juin/2022 106.04 -0.12 -0.11303692539562923 13/juin/2022 106.16 0.41 0.3877068557919622 10/juin/2022 105.75 0.24 0.2274665908444697 09/juin/2022 105.51 -0.15 -0.1419647927314026 08/juin/2022 105.66 -0.3 -0.28312570781426954 07/juin/2022 105.96 -0.17 -0.16018091020446623 03/juin/2022 106.13 -0.13 -0.12234142668925278 02/juin/2022 106.26 -0.06 -0.056433408577878104 01/juin/2022 106.32 0.24 0.22624434389140272 31/mai/2022 106.08 0.13 0.12269938650306748 30/mai/2022 105.95 -0.1 -0.0942951438000943 27/mai/2022 106.05 -0.58 -0.5439369783363031 25/mai/2022 106.63 -0.04 -0.03749882816161995 24/mai/2022 106.67 0.45 0.42364903031444173 23/mai/2022 106.22 0.4 0.378000378000378 20/mai/2022 105.82 -0.12 -0.11327166320558807 19/mai/2022 105.94 -0.13 -0.12256057320637315 18/mai/2022 106.07 -0.3 -0.2820344081978001 17/mai/2022 106.37 0.14 0.13178951332015437 16/mai/2022 106.23 0.17 0.1602866302093155 13/mai/2022 106.06 -1 -0.9340556697179152 12/mai/2022 107.06 -0.28 -0.2608533631451463 11/mai/2022 107.34 0.92 0.8644991542943056 10/mai/2022 106.42 -0.11 -0.10325729841359242 06/mai/2022 106.53 -0.46 -0.4299467239928965 05/mai/2022 106.99 0.04 0.03740065451145395 04/mai/2022 106.95 0.18 0.1685866816521495 03/mai/2022 106.77 0.07 0.06560449859418932 02/mai/2022 106.7 -0.25 -0.2337540906965872 29/avr./2022 106.95 -0.1 -0.09341429238673517 28/avr./2022 107.05 0.19 0.1778027325472581 27/avr./2022 106.86 0.15 0.1405678942929435 26/avr./2022 106.71 -0.11 -0.10297697060475566 25/avr./2022 106.82 -0.29 -0.2707496965736159 22/avr./2022 107.11 -0.18 -0.16776959642091527 21/avr./2022 107.29 0.25 0.2335575485799701 20/avr./2022 107.04 -0.01 -0.009341429238673517 19/avr./2022 107.05 -0.13 -0.12129128568762829 14/avr./2022 107.18 0.22 0.2056843679880329 13/avr./2022 106.96 0.3 0.2812675792237015 12/avr./2022 106.66 -0.38 -0.35500747384155457 11/avr./2022 107.04 -0.43 -0.4001116590676468 08/avr./2022 107.47 0.22 0.20512820512820512 07/avr./2022 107.25 -0.03 -0.02796420581655481 06/avr./2022 107.28 -0.14 -0.13032954757028486 05/avr./2022 107.42 0.11 0.10250675612710838 04/avr./2022 107.31 -0.02 -0.01863411907202087 01/avr./2022 107.33 -0.27 -0.25092936802973975 31/mars/2022 107.6 0.21 0.19554893379271812 30/mars/2022 107.39 0.31 0.28950317519611507 29/mars/2022 107.08 0.23 0.21525503041647168 28/mars/2022 106.85 -0.27 -0.2520537714712472 25/mars/2022 107.12 0.35 0.3278074365458462 24/mars/2022 106.77 0.33 0.3100338218714769 23/mars/2022 106.44 -0.13 -0.1219855494041475 22/mars/2022 106.57 -0.46 -0.4297860412968327 21/mars/2022 107.03 0.44 0.41279669762641896 18/mars/2022 106.59 -0.27 -0.25266704098820886 17/mars/2022 106.86 0.46 0.4323308270676692 16/mars/2022 106.4 -0.1 -0.09389671361502347 15/mars/2022 106.5 0.07 0.06577092924927182 14/mars/2022 106.43 0.28 0.263777673104098 11/mars/2022 106.15 -0.27 -0.2537117083255027 10/mars/2022 106.42 -0.14 -0.1313813813813814 09/mars/2022 106.56 -0.06 -0.056274620146314014 08/mars/2022 106.62 -0.06 -0.0562429696287964 07/mars/2022 106.68 0.17 0.15960942634494413 04/mars/2022 106.51 -0.46 -0.43002711040478636 03/mars/2022 106.97 0.24 0.22486648552422 02/mars/2022 106.73 -0.07 -0.06554307116104868 01/mars/2022 106.8 -0.42 -0.39171796306659207 28/févr./2022 107.22 -1.34 -1.234340456890199 25/févr./2022 108.56 -0.28 -0.25725836089672915 24/févr./2022 108.84 -1.03 -0.937471557294985 23/févr./2022 109.87 0.55 0.5031101353823637 22/févr./2022 109.32 0.28 0.25678650036683787 21/févr./2022 109.04 0.52 0.4791743457427202 18/févr./2022 108.52 0.53 0.4907861839059172 17/févr./2022 107.99 0.02 0.018523663980735388 16/févr./2022 107.97 -0.04 -0.03703360799925933 15/févr./2022 108.01 0.39 0.3623861735736852 14/févr./2022 107.62 -0.57 -0.5268509104353453 11/févr./2022 108.19 0.28 0.25947548883328697 10/févr./2022 107.91 -1.31 -1.1994140267350302 09/févr./2022 109.22 0.13 0.11916765973049775 08/févr./2022 109.09 0.92 0.8505130812609781 07/févr./2022 108.17 -0.8 -0.7341470129393411 04/févr./2022 108.97 -0.08 -0.07336084364970197 03/févr./2022 109.05 0.19 0.17453610141466103 02/févr./2022 108.86 0.11 0.10114942528735632 01/févr./2022 108.75 -0.01 -0.009194556822361161 31/janv./2022 108.76 0.55 0.5082709546252657 28/janv./2022 108.21 -0.06 -0.05541701302299806 27/janv./2022 108.27 -0.33 -0.30386740331491713 26/janv./2022 108.6 0.2 0.18450184501845018 25/janv./2022 108.4 0.13 0.12007019488316246 24/janv./2022 108.27 -0.09 -0.08305647840531562 21/janv./2022 108.36 0.25 0.23124595319581906 20/janv./2022 108.11 0.35 0.32479584261321454 19/janv./2022 107.76 1.17 1.0976639459611597 18/janv./2022 106.59 -0.16 -0.14988290398126464 17/janv./2022 106.75 0.22 0.20651459682718484 14/janv./2022 106.53 -0.56 -0.522924642823793 13/janv./2022 107.09 -0.26 -0.24219841639496972 12/janv./2022 107.35 0.27 0.2521479267837131 11/janv./2022 107.08 0.43 0.40318799812470696 10/janv./2022 106.65 -0.54 -0.5037783375314862 07/janv./2022 107.19 -0.05 -0.04662439388287952 06/janv./2022 107.24 0.09 0.08399440037330845 05/janv./2022 107.15 -0.46 -0.4274695660254623 04/janv./2022 107.61 -0.23 -0.21327893175074183 03/janv./2022 107.84 -0.48 -0.4431314623338257 31/déc./2021 108.32 -0.43 -0.3954022988505747 30/déc./2021 108.75 -0.09 -0.08269018743109151 29/déc./2021 108.84 0.32 0.2948765204570586 28/déc./2021 108.52 0.21 0.19388791432000738 27/déc./2021 108.31 0.04 0.03694467534866537 23/déc./2021 108.27 0.16 0.1479974100453242 22/déc./2021 108.11 0.3 0.27826732214080324 21/déc./2021 107.81 -0.37 -0.3420225550009244 20/déc./2021 108.18 0.65 0.6044824700083697 17/déc./2021 107.53 -0.44 -0.4075206075761786 16/déc./2021 107.97 -0.23 -0.21256931608133087 15/déc./2021 108.2 0.23 0.21302213577845697 14/déc./2021 107.97 -0.46 -0.4242368348243106 13/déc./2021 108.43 0.48 0.444650301065308 10/déc./2021 107.95 -0.43 -0.3967521682967337 09/déc./2021 108.38 0.06 0.055391432791728215 08/déc./2021 108.32 -0.15 -0.13828708398635567 07/déc./2021 108.47 0.54 0.5003242842583155 06/déc./2021 107.93 0.17 0.15775798069784708 03/déc./2021 107.76 -0.14 -0.12974976830398516 02/déc./2021 107.9 0.38 0.35342261904761907 01/déc./2021 107.52 -0.55 -0.5089293976126584 30/nov./2021 108.07 -0.07 -0.06473090438320696 29/nov./2021 108.14 0.03 0.027749514383498288 26/nov./2021 108.11 -0.32 -0.2951212763995204 25/nov./2021 108.43 0.2 0.18479164741753673 24/nov./2021 108.23 0.02 0.01848258016819148 23/nov./2021 108.21 -0.04 -0.03695150115473441 22/nov./2021 108.25 -0.28 -0.25799318160877177 19/nov./2021 108.53 -0.27 -0.24816176470588236 18/nov./2021 108.8 0.06 0.05517748758506529 17/nov./2021 108.74 -0.26 -0.23853211009174313 16/nov./2021 109 0.25 0.22988505747126436 15/nov./2021 108.75 0 0 12/nov./2021 108.75 -0.3 -0.2751031636863824 11/nov./2021 109.05 0.14 0.1285465062895969 10/nov./2021 108.91 0.37 0.34088815183342547 09/nov./2021 108.54 0.47 0.4349033034144536 08/nov./2021 108.07 -0.26 -0.24000738484261055 05/nov./2021 108.33 0.03 0.027700831024930747 04/nov./2021 108.3 0.54 0.5011135857461024 03/nov./2021 107.76 0.59 0.5505271997760567 02/nov./2021 107.17 -0.7 -0.6489292667099286 29/oct./2021 107.87 -0.08 -0.07410838351088467 28/oct./2021 107.95 0.11 0.10200296735905044 27/oct./2021 107.84 0.08 0.07423904974016332 26/oct./2021 107.76 -0.19 -0.17600741083835109 25/oct./2021 107.95 -0.02 -0.018523663980735388 22/oct./2021 107.97 0.11 0.10198405340255887 21/oct./2021 107.86 0.04 0.03709886848451122 20/oct./2021 107.82 -0.03 -0.027816411682892908 19/oct./2021 107.85 -0.05 -0.04633920296570899 18/oct./2021 107.9 -0.23 -0.21270692684731343 15/oct./2021 108.13 0.38 0.35266821345707655 14/oct./2021 107.75 0.31 0.2885331347728965 13/oct./2021 107.44 0.22 0.20518559970154823 12/oct./2021 107.22 -0.04 -0.037292560134253215 11/oct./2021 107.26 -0.44 -0.4085422469823584 08/oct./2021 107.7 -0.2 -0.18535681186283595 07/oct./2021 107.9 0.75 0.6999533364442371 06/oct./2021 107.15 -0.18 -0.16770707164818782 05/oct./2021 107.33 -0.06 -0.05587112394077661 04/oct./2021 107.39 0.09 0.08387698042870456 01/oct./2021 107.3 -0.05 -0.04657661853749418 30/sept./2021 107.35 -0.17 -0.15811011904761904 29/sept./2021 107.52 -0.23 -0.21345707656612528 28/sept./2021 107.75 -0.55 -0.5078485687903971 27/sept./2021 108.3 -0.77 -0.7059686439900981 24/sept./2021 109.07 -0.7 -0.6376970028240867 23/sept./2021 109.77 0.41 0.37490855888807606 22/sept./2021 109.36 -0.03 -0.02742481031172868 21/sept./2021 109.39 0.53 0.4868638618408966 20/sept./2021 108.86 -0.69 -0.629849383842994 17/sept./2021 109.55 0.55 0.5045871559633027 16/sept./2021 109 0.52 0.47935103244837757 15/sept./2021 108.48 0.57 0.52821795941062 14/sept./2021 107.91 0.24 0.22290331568682084 13/sept./2021 107.67 -0.42 -0.38856508465167916 10/sept./2021 108.09 -0.01 -0.009250693802035153 09/sept./2021 108.1 0.05 0.04627487274409996 08/sept./2021 108.05 0.13 0.12045959970348406 07/sept./2021 107.92 -0.55 -0.5070526412833042 06/sept./2021 108.47 0.12 0.11075219197046608 03/sept./2021 108.35 -0.08 -0.0737803190998801 02/sept./2021 108.43 -0.21 -0.19329896907216496 01/sept./2021 108.64 0.28 0.25839793281653745 31/août/2021 108.36 0.39 0.3612114476243401 30/août/2021 107.97 -0.08 -0.07403979639055992 27/août/2021 108.05 0.36 0.33429287770452226 26/août/2021 107.69 -0.67 -0.6183093392395718 25/août/2021 108.36 -0.05 -0.04612120653076284 24/août/2021 108.41 -0.53 -0.4865063337617037 23/août/2021 108.94 0.19 0.17471264367816092 20/août/2021 108.75 -0.71 -0.6486387721542116 19/août/2021 109.46 -0.02 -0.018268176835951774 18/août/2021 109.48 -0.34 -0.30959752321981426 17/août/2021 109.82 -0.11 -0.10006367688529064 16/août/2021 109.93 0.08 0.07282658170232134 13/août/2021 109.85 0.14 0.1276091513991432 12/août/2021 109.71 0.09 0.08210180623973727 11/août/2021 109.62 -0.53 -0.4811620517476169 10/août/2021 110.15 -0.31 -0.280644577222524 09/août/2021 110.46 -0.4 -0.3608154429009562 06/août/2021 110.86 0.27 0.2441450402387196 05/août/2021 110.59 0.02 0.01808808899339785 04/août/2021 110.57 -0.23 -0.2075812274368231 03/août/2021 110.8 0.79 0.7181165348604672 02/août/2021 110.01 0 0 30/juil./2021 110.01 -0.01 -0.009089256498818397 29/juil./2021 110.02 -0.41 -0.3712759213981708 28/juil./2021 110.43 -0.03 -0.027159152634437807 27/juil./2021 110.46 -0.14 -0.12658227848101267 26/juil./2021 110.6 0.08 0.07238508867173363 23/juil./2021 110.52 -0.04 -0.0361794500723589 22/juil./2021 110.56 0.21 0.19030357951971003 21/juil./2021 110.35 -0.14 -0.12670829939361028 20/juil./2021 110.49 -0.31 -0.27978339350180503 19/juil./2021 110.8 0.14 0.1265136454003253 16/juil./2021 110.66 0.09 0.08139640047029031 15/juil./2021 110.57 0.23 0.20844661953960486 14/juil./2021 110.34 -0.08 -0.07245064299945662 13/juil./2021 110.42 0.08 0.0725031720137756 12/juil./2021 110.34 0.23 0.20888202706384523 09/juil./2021 110.11 -0.11 -0.0998003992015968 08/juil./2021 110.22 -0.07 -0.06346903617735063 07/juil./2021 110.29 -0.21 -0.19004524886877827 06/juil./2021 110.5 -0.1 -0.09041591320072333 05/juil./2021 110.6 -0.17 -0.15347115645030243 02/juil./2021 110.77 0.11 0.09940357852882704 01/juil./2021 110.66 0.26 0.23550724637681159 30/juin/2021 110.4 -0.13 -0.11761512711481045 29/juin/2021 110.53 -0.86 -0.7720621240685879 28/juin/2021 111.39 -0.27 -0.2418054809242343 25/juin/2021 111.66 0.37 0.3324647317818312 24/juin/2021 111.29 0.45 0.405990617105738 22/juin/2021 110.84 0.5 0.4531448250860975 21/juin/2021 110.34 -0.21 -0.18995929443690637 18/juin/2021 110.55 -0.51 -0.4592112371690978 17/juin/2021 111.06 -0.2 -0.17975912277548087 16/juin/2021 111.26 -0.28 -0.2510310202617895 15/juin/2021 111.54 -0.23 -0.20577972622349466 14/juin/2021 111.77 -0.14 -0.12510052720936468 11/juin/2021 111.91 0.32 0.2867640469576127 10/juin/2021 111.59 -0.25 -0.22353361945636624 09/juin/2021 111.84 0.25 0.22403441168563493 08/juin/2021 111.59 -0.47 -0.41941816883812244 07/juin/2021 112.06 0.66 0.59245960502693 04/juin/2021 111.4 -0.24 -0.2149767108563239 03/juin/2021 111.64 -0.27 -0.24126530247520328 02/juin/2021 111.91 -0.22 -0.1962008383126728 01/juin/2021 112.13 0.13 0.11607142857142858 31/mai/2021 112 0.12 0.10725777618877369 28/mai/2021 111.88 -0.02 -0.017873100983020553 27/mai/2021 111.9 0.23 0.20596400107459478 26/mai/2021 111.67 0.05 0.04479483963447411 25/mai/2021 111.62 -0.28 -0.25022341376228774 21/mai/2021 111.9 0.29 0.2598333482662844 20/mai/2021 111.61 -0.9 -0.7999288952093148 19/mai/2021 112.51 -0.7 -0.618319936401378 18/mai/2021 113.21 0.18 0.1592497567017606 17/mai/2021 113.03 -0.55 -0.4842401831308329 14/mai/2021 113.58 0.5 0.4421648390519986 12/mai/2021 113.08 -0.25 -0.2205947233742169 11/mai/2021 113.33 -0.63 -0.5528255528255528 10/mai/2021 113.96 0.4 0.3522367030644593 07/mai/2021 113.56 0.41 0.3623508616880248 06/mai/2021 113.15 1.05 0.936663693131133 05/mai/2021 112.1 0.15 0.13398838767306834 04/mai/2021 111.95 0.66 0.5930451972324557 03/mai/2021 111.29 0.06 0.05394228175851839 30/avr./2021 111.23 0.02 0.017983994245121843 29/avr./2021 111.21 0.32 0.2885742627829381 28/avr./2021 110.89 0.36 0.32570342893332127 27/avr./2021 110.53 -0.08 -0.07232619112196004 26/avr./2021 110.61 0.35 0.31743152548521675 23/avr./2021 110.26 -0.03 -0.02720101550457884 22/avr./2021 110.29 0.35 0.31835546661815534 21/avr./2021 109.94 -0.61 -0.5517865219357757 20/avr./2021 110.55 -0.41 -0.36950252343186735 19/avr./2021 110.96 0.22 0.19866353621094454 16/avr./2021 110.74 0.19 0.1718679330619629 15/avr./2021 110.55 0.27 0.24483133841131666 14/avr./2021 110.28 0.21 0.19078768056691198 13/avr./2021 110.07 -0.61 -0.5511384170581858 12/avr./2021 110.68 0.47 0.42645857907630885 09/avr./2021 110.21 -0.17 -0.1540134082261279 08/avr./2021 110.38 -0.82 -0.737410071942446 07/avr./2021 111.2 -0.23 -0.20640761015884412 06/avr./2021 111.43 0.35 0.3150882247029168 01/avr./2021 111.08 -0.81 -0.7239252837608365 31/mars/2021 111.89 -0.8 -0.709912148371639 30/mars/2021 112.69 0.03 0.02662879460323096 29/mars/2021 112.66 0.46 0.40998217468805703 26/mars/2021 112.2 1.26 1.1357490535424555 25/mars/2021 110.94 -0.35 -0.31449366519902955 24/mars/2021 111.29 0.59 0.5329719963866305 23/mars/2021 110.7 -0.2 -0.18034265103697025 22/mars/2021 110.9 -0.94 -0.8404864091559371 19/mars/2021 111.84 -0.45 -0.4007480630510286 18/mars/2021 112.29 1.14 1.0256410256410255 17/mars/2021 111.15 0.16 0.14415713127308766 16/mars/2021 110.99 -0.81 -0.7245080500894454 15/mars/2021 111.8 -0.06 -0.05363847666726265 12/mars/2021 111.86 0.31 0.27790228597041683 11/mars/2021 111.55 0.22 0.19761070690739244 10/mars/2021 111.33 -0.45 -0.4025764895330113 09/mars/2021 111.78 0.06 0.05370569280343716 08/mars/2021 111.72 0.64 0.5761613251710479 05/mars/2021 111.08 0.24 0.21652832912306028 04/mars/2021 110.84 0.05 0.04513042693383879 03/mars/2021 110.79 0.26 0.2352302542296209 02/mars/2021 110.53 0.12 0.10868580744497781 01/mars/2021 110.41 0.24 0.21784514840700736 26/févr./2021 110.17 -0.31 -0.28059377262853 25/févr./2021 110.48 0.46 0.41810579894564626 24/févr./2021 110.02 0.46 0.4198612632347572 23/févr./2021 109.56 0.05 0.04565793078257693 22/févr./2021 109.51 0.41 0.3758020164986251 19/févr./2021 109.1 0.42 0.38645564961354434 18/févr./2021 108.68 -0.27 -0.24782010096374485 17/févr./2021 108.95 0.05 0.04591368227731864 16/févr./2021 108.9 0.27 0.24855012427506215 15/févr./2021 108.63 -0.17 -0.15625 12/févr./2021 108.8 -0.09 -0.08265221783451189 11/févr./2021 108.89 0.24 0.2208927749654855 10/févr./2021 108.65 0.42 0.3880624595768271 09/févr./2021 108.23 -0.04 -0.03694467534866537 08/févr./2021 108.27 -0.03 -0.027700831024930747 05/févr./2021 108.3 0.7 0.6505576208178439 04/févr./2021 107.6 0.3 0.27958993476234856 03/févr./2021 107.3 0.47 0.43995132453430685 02/févr./2021 106.83 -0.06 -0.05613247263541959 01/févr./2021 106.89 -0.28 -0.2612671456564337 29/janv./2021 107.17 -0.04 -0.03730995242981065 28/janv./2021 107.21 0.21 0.19626168224299065 27/janv./2021 107 0.29 0.2717645956330241 26/janv./2021 106.71 -0.24 -0.2244039270687237 25/janv./2021 106.95 0.21 0.1967397414277684 22/janv./2021 106.74 -0.09 -0.08424599831508003 21/janv./2021 106.83 0.37 0.347548374976517 20/janv./2021 106.46 0.16 0.15051740357478832 19/janv./2021 106.3 -0.12 -0.11276075925577898 18/janv./2021 106.42 -0.12 -0.11263375258119017 15/janv./2021 106.54 0.36 0.3390469014880392 14/janv./2021 106.18 0.41 0.38763354448331283 13/janv./2021 105.77 -0.06 -0.05669469904563923 12/janv./2021 105.83 0.19 0.17985611510791366 11/janv./2021 105.64 0.13 0.12321107004075443 08/janv./2021 105.51 -0.11 -0.10414694186707063 07/janv./2021 105.62 0.33 0.3134200778801406 06/janv./2021 105.29 0.1 0.09506607091928891 05/janv./2021 105.19 0.03 0.028527957398250287 04/janv./2021 105.16 -0.36 -0.3411675511751327 31/déc./2020 105.52 0.02 0.018957345971563982 30/déc./2020 105.5 0.27 0.2565808229592322 29/déc./2020 105.23 0.08 0.07608178792201617 28/déc./2020 105.15 -0.13 -0.12348024316109422 23/déc./2020 105.28 0.16 0.15220700152207 22/déc./2020 105.12 0.07 0.06663493574488338 21/déc./2020 105.05 -0.19 -0.18053971873812238 18/déc./2020 105.24 -0.17 -0.16127502134522342 17/déc./2020 105.41 0.47 0.44787497617686295 16/déc./2020 104.94 0.29 0.2771141901576684 15/déc./2020 104.65 -0.18 -0.1717065725460269 14/déc./2020 104.83 -0.41 -0.3895857088559483 11/déc./2020 105.24 -0.15 -0.14232849416453175 10/déc./2020 105.39 0.16 0.15204789508695238 09/déc./2020 105.23 0.04 0.03802642836771556 08/déc./2020 105.19 0.01 0.009507510933637574 07/déc./2020 105.18 -0.15 -0.14240956992309883 04/déc./2020 105.33 0.12 0.11405759908753921 03/déc./2020 105.21 0.4 0.38164297299875966 02/déc./2020 104.81 -0.09 -0.08579599618684461 01/déc./2020 104.9 0.04 0.038146099561319854 30/nov./2020 104.86 -0.28 -0.2663115845539281 27/nov./2020 105.14 -0.05 -0.047533035459644456 26/nov./2020 105.19 -0.13 -0.12343334599316369 25/nov./2020 105.32 0.1 0.09503896597605017 24/nov./2020 105.22 0.25 0.23816328474802326 23/nov./2020 104.97 0.13 0.12399847386493705 20/nov./2020 104.84 0 0 19/nov./2020 104.84 -0.05 -0.04766898655734579 18/nov./2020 104.89 0.44 0.421254188606989 17/nov./2020 104.45 0.29 0.2784178187403994 16/nov./2020 104.16 -0.4 -0.38255547054322875 13/nov./2020 104.56 -0.22 -0.20996373353693454 12/nov./2020 104.78 -0.04 -0.03816065636328945 11/nov./2020 104.82 -0.34 -0.32331685051350323 10/nov./2020 105.16 -0.97 -0.913973428813719 09/nov./2020 106.13 -0.18 -0.16931615087950333 06/nov./2020 106.31 -0.19 -0.1784037558685446 05/nov./2020 106.5 0.44 0.4148595134829342 04/nov./2020 106.06 0.6 0.5689360895126114 03/nov./2020 105.46 -0.48 -0.4530866528223523 02/nov./2020 105.94 -0.04 -0.037742970371768256 30/oct./2020 105.98 -0.63 -0.5909389363099147 29/oct./2020 106.61 0.18 0.1691252466409847 28/oct./2020 106.43 -0.61 -0.569880418535127 27/oct./2020 107.04 0.21 0.19657399606852008 26/oct./2020 106.83 0.29 0.2721982354045429 23/oct./2020 106.54 -0.04 -0.03753049352598987 22/oct./2020 106.58 0.11 0.10331548793087254 21/oct./2020 106.47 0.1 0.09401146939926672 20/oct./2020 106.37 0.05 0.04702784048156509 19/oct./2020 106.32 -0.29 -0.27201951036488137 16/oct./2020 106.61 0.03 0.0281478701444924 15/oct./2020 106.58 -0.15 -0.1405415534526375 14/oct./2020 106.73 0 0 13/oct./2020 106.73 0.09 0.08439609902475619 12/oct./2020 106.64 0.54 0.5089538171536286 09/oct./2020 106.1 -0.21 -0.19753550935942057 08/oct./2020 106.31 -0.03 -0.02821139740455144 07/oct./2020 106.34 -0.09 -0.08456262332049234 06/oct./2020 106.43 -0.27 -0.2530459231490159 05/oct./2020 106.7 -0.52 -0.484984144749114 02/oct./2020 107.22 -0.1 -0.09317927692881103 01/oct./2020 107.32 0.11 0.10260236918197929 30/sept./2020 107.21 0.39 0.3651001685077701 29/sept./2020 106.82 -0.49 -0.45662100456621 28/sept./2020 107.31 -0.35 -0.3250975292587776 25/sept./2020 107.66 -0.25 -0.2316745436011491 24/sept./2020 107.91 -0.43 -0.3968986523906221 23/sept./2020 108.34 0.22 0.20347761746207918 22/sept./2020 108.12 -0.13 -0.12009237875288684 21/sept./2020 108.25 -0.43 -0.395656974604343 18/sept./2020 108.68 -0.86 -0.7851013328464488 17/sept./2020 109.54 -0.37 -0.3366390683286325 16/sept./2020 109.91 -0.18 -0.1635025887909892 15/sept./2020 110.09 -0.07 -0.0635439360929557 14/sept./2020 110.16 -0.2 -0.1812250815512867 11/sept./2020 110.36 -0.11 -0.0995745451253734 10/sept./2020 110.47 0.22 0.19954648526077098 09/sept./2020 110.25 0.18 0.1635322976287817 08/sept./2020 110.07 -0.39 -0.35306898424769145 07/sept./2020 110.46 0.31 0.2814344076259646 04/sept./2020 110.15 -0.2 -0.18124150430448574 03/sept./2020 110.35 -0.57 -0.5138838802740714 02/sept./2020 110.92 0.16 0.1444564824846515 01/sept./2020 110.76 -0.14 -0.12623985572587917 31/août/2020 110.9 0.3 0.27124773960216997 28/août/2020 110.6 -0.09 -0.08130815791851116 27/août/2020 110.69 0.13 0.11758321273516642 26/août/2020 110.56 0.72 0.6554989075018208 25/août/2020 109.84 -0.42 -0.3809178305822601 24/août/2020 110.26 0.51 0.4646924829157175 21/août/2020 109.75 -0.03 -0.027327382036800876 20/août/2020 109.78 0.41 0.3748742799670842 19/août/2020 109.37 0.08 0.0731997438008967 18/août/2020 109.29 -0.12 -0.10967918837400603 17/août/2020 109.41 0.02 0.018283206874485786 14/août/2020 109.39 0.33 0.30258573262424354 13/août/2020 109.06 0.35 0.32195750160978753 12/août/2020 108.71 0.3 0.2767272391845771 11/août/2020 108.41 -0.51 -0.46823356591994125 10/août/2020 108.92 -0.46 -0.4205522033278479 07/août/2020 109.38 0.36 0.3302146395156852 06/août/2020 109.02 -0.29 -0.26530052145274907 05/août/2020 109.31 0.1 0.09156670634557275 04/août/2020 109.21 -0.24 -0.21927820922795796 03/août/2020 109.45 0.02 0.018276523805172255 31/juil./2020 109.43 -0.1 -0.09129918743723181 30/juil./2020 109.53 -0.3 -0.27314941272876264 29/juil./2020 109.83 0.3 0.27389756231169543 28/juil./2020 109.53 -0.67 -0.6079854809437386 27/juil./2020 110.2 0.24 0.21826118588577664 24/juil./2020 109.96 -0.44 -0.39855072463768115 23/juil./2020 110.4 0.11 0.09973705685012241 22/juil./2020 110.29 -0.39 -0.352367184676545 21/juil./2020 110.68 0.21 0.19009685887571287 20/juil./2020 110.47 0.45 0.40901654244682784 17/juil./2020 110.02 -0.45 -0.40735041187652754 16/juil./2020 110.47 0.34 0.3087260510306002 15/juil./2020 110.13 0.56 0.5110888016792918 14/juil./2020 109.57 -1.01 -0.913365888949177 13/juil./2020 110.58 -0.17 -0.15349887133182843 10/juil./2020 110.75 -0.28 -0.2521840943889039 09/juil./2020 111.03 0.2 0.18045655508436345 08/juil./2020 110.83 -0.05 -0.045093795093795096 07/juil./2020 110.88 0.39 0.3529731197393429 06/juil./2020 110.49 -0.5 -0.45049103522839895 03/juil./2020 110.99 0.05 0.04506940688660537 02/juil./2020 110.94 0.28 0.2530272908006506 01/juil./2020 110.66 -0.02 -0.018070112034694615 30/juin/2020 110.68 0.33 0.2990484821024014 29/juin/2020 110.35 -0.62 -0.5587095611426511 26/juin/2020 110.97 0.47 0.4253393665158371 25/juin/2020 110.5 -0.43 -0.38763183989903544 24/juin/2020 110.93 0.32 0.28930476448784015 22/juin/2020 110.61 -0.1 -0.09032607713846988 19/juin/2020 110.71 0.16 0.14473089099954772 18/juin/2020 110.55 -0.26 -0.23463586318924284 17/juin/2020 110.81 0.79 0.7180512634066534 16/juin/2020 110.02 -0.58 -0.5244122965641953 15/juin/2020 110.6 0.32 0.29017047515415306 12/juin/2020 110.28 0.01 0.009068649678062937 11/juin/2020 110.27 0.17 0.15440508628519528 10/juin/2020 110.1 0.35 0.31890660592255127 09/juin/2020 109.75 0.59 0.5404910223525101 08/juin/2020 109.16 0.41 0.37701149425287356 05/juin/2020 108.75 -0.01 -0.009194556822361161 04/juin/2020 108.76 0.14 0.1288897072362364 03/juin/2020 108.62 -0.34 -0.3120411160058737 02/juin/2020 108.96 0.48 0.4424778761061947 29/mai/2020 108.48 0.75 0.6961849067112225 28/mai/2020 107.73 0.99 0.927487352445194 27/mai/2020 106.74 -0.33 -0.30820958251611097 26/mai/2020 107.07 -0.24 -0.22365110427732737 25/mai/2020 107.31 0.05 0.04661570016781652 22/mai/2020 107.26 -0.19 -0.17682643089809214 20/mai/2020 107.45 -0.16 -0.14868506644363907 19/mai/2020 107.61 -0.6 -0.5544774050457444 18/mai/2020 108.21 -1.12 -1.0244214762645203 15/mai/2020 109.33 -0.37 -0.33728350045578853 14/mai/2020 109.7 0.7 0.6422018348623854 13/mai/2020 109 1.04 0.9633197480548351 12/mai/2020 107.96 -0.49 -0.45182111572153066 11/mai/2020 108.45 0.25 0.23105360443622922 08/mai/2020 108.2 0.23 0.21302213577845697 07/mai/2020 107.97 0.64 0.5962918103046678 06/mai/2020 107.33 1 0.9404683532399135 05/mai/2020 106.33 0.01 0.009405568096313018 04/mai/2020 106.32 0.56 0.529500756429652 30/avr./2020 105.76 1.12 1.070336391437309 29/avr./2020 104.64 -0.53 -0.5039459922030998 28/avr./2020 105.17 -0.97 -0.9138873186357641 27/avr./2020 106.14 0 0 24/avr./2020 106.14 -0.13 -0.12232991436905995 23/avr./2020 106.27 0.63 0.5963650132525559 22/avr./2020 105.64 0.03 0.028406400909004828 21/avr./2020 105.61 -0.04 -0.03786086133459536 20/avr./2020 105.65 0.05 0.04734848484848485 17/avr./2020 105.6 -0.04 -0.03786444528587656 16/avr./2020 105.64 0.76 0.7246376811594203 15/avr./2020 104.88 0.1 0.09543806069860661 14/avr./2020 104.78 0.04 0.038189803322512886 09/avr./2020 104.74 0.36 0.34489365778884845 08/avr./2020 104.38 0.31 0.2978764293264149 07/avr./2020 104.07 -0.38 -0.3638104356151269 06/avr./2020 104.45 -0.78 -0.7412334885488929 03/avr./2020 105.23 0.69 0.6600344365792998 02/avr./2020 104.54 0.46 0.441967717140661 01/avr./2020 104.08 0.6 0.5798221878623888 31/mars/2020 103.48 -0.83 -0.7957051097689579 30/mars/2020 104.31 1.33 1.2915129151291513 27/mars/2020 102.98 1.36 1.3383192284983272 26/mars/2020 101.62 -0.33 -0.3236880823933301 25/mars/2020 101.95 -1.02 -0.9905797805185976 24/mars/2020 102.97 -0.13 -0.12609117361784675 23/mars/2020 103.1 0.34 0.33086804203970416 20/mars/2020 102.76 0.06 0.05842259006815969 19/mars/2020 102.7 -0.75 -0.7249879168680522 18/mars/2020 103.45 -0.38 -0.36598285659250696 17/mars/2020 103.83 -2.39 -2.250047072114479 16/mars/2020 106.22 -0.1 -0.09405568096313018 13/mars/2020 106.32 -0.85 -0.7931324064570309 12/mars/2020 107.17 0.38 0.3558385616630771 11/mars/2020 106.79 -0.24 -0.22423619545921705 10/mars/2020 107.03 0.26 0.24351409571977148 09/mars/2020 106.77 -0.45 -0.4196978175713486 06/mars/2020 107.22 -0.34 -0.3161026403867609 05/mars/2020 107.56 0.23 0.21429236932824 04/mars/2020 107.33 0.16 0.1492955118036764 03/mars/2020 107.17 0 0 02/mars/2020 107.17 -0.16 -0.14907295257616696 28/févr./2020 107.33 -0.5 -0.4636928498562552 27/févr./2020 107.83 0.24 0.2230690584626824 26/févr./2020 107.59 0.24 0.22356776897997205 25/févr./2020 107.35 -0.11 -0.10236367020286619 24/févr./2020 107.46 -0.06 -0.05580357142857143 21/févr./2020 107.52 -0.32 -0.29673590504451036 20/févr./2020 107.84 0.14 0.12999071494893222 19/févr./2020 107.7 0.14 0.13015991074748978 18/févr./2020 107.56 -0.01 -0.009296272194849865 17/févr./2020 107.57 -0.25 -0.23186792802819514 14/févr./2020 107.82 0.34 0.3163379233345739 13/févr./2020 107.48 0.28 0.26119402985074625 12/févr./2020 107.2 0.11 0.10271734055467364 11/févr./2020 107.09 -0.22 -0.20501351225421677 10/févr./2020 107.31 -0.43 -0.3991089660293299 07/févr./2020 107.74 0.42 0.3913529631010063 06/févr./2020 107.32 0.06 0.055938840201379826 05/févr./2020 107.26 -0.49 -0.4547563805104408 04/févr./2020 107.75 -0.06 -0.05565346442816065 03/févr./2020 107.81 -0.17 -0.15743656232635672 31/janv./2020 107.98 0.03 0.02779064381658175 30/janv./2020 107.95 -0.18 -0.16646629057615833 29/janv./2020 108.13 -0.03 -0.027736686390532544 28/janv./2020 108.16 -0.42 -0.3868115675078283 27/janv./2020 108.58 -0.2 -0.18385732671446958 24/janv./2020 108.78 -0.24 -0.2201430930104568 23/janv./2020 109.02 -0.06 -0.05500550055005501 22/janv./2020 109.08 0.43 0.3957662218131615 21/janv./2020 108.65 -0.25 -0.2295684113865932 20/janv./2020 108.9 0.23 0.2116499493880556 17/janv./2020 108.67 0.53 0.49010541890142406 16/janv./2020 108.14 0.53 0.4925192825945544 15/janv./2020 107.61 0.14 0.13026891225458267 14/janv./2020 107.47 0.06 0.055860720603295784 13/janv./2020 107.41 0.02 0.01862370798025887 10/janv./2020 107.39 0.09 0.08387698042870456 09/janv./2020 107.3 0.42 0.3929640718562874 08/janv./2020 106.88 0.16 0.14992503748125938 07/janv./2020 106.72 0.11 0.1031798142763343 06/janv./2020 106.61 0.31 0.2916274694261524 03/janv./2020 106.3 0.08 0.07531538316701186 02/janv./2020 106.22 0.05 0.04709428275407366 31/déc./2019 106.17 -0.15 -0.14108352144469527 30/déc./2019 106.32 -0.1 -0.09396729937981582 27/déc./2019 106.42 -0.35 -0.3278074365458462 23/déc./2019 106.77 -0.19 -0.17763649962602843 20/déc./2019 106.96 0.05 0.04676830979328407 19/déc./2019 106.91 -0.7 -0.6504971656909209 18/déc./2019 107.61 0.74 0.6924300552072612 17/déc./2019 106.87 -0.29 -0.2706233669279582 16/déc./2019 107.16 -0.04 -0.03731343283582089 13/déc./2019 107.2 -0.43 -0.3995168633280684 12/déc./2019 107.63 -0.17 -0.15769944341372913 11/déc./2019 107.8 -0.12 -0.1111934766493699 10/déc./2019 107.92 -0.14 -0.12955765315565426 09/déc./2019 108.06 0.21 0.19471488178025034 06/déc./2019 107.85 0.01 0.009272997032640949 05/déc./2019 107.84 0.49 0.4564508616674429 04/déc./2019 107.35 -0.38 -0.3527336860670194 03/déc./2019 107.73 -0.22 -0.20379805465493284 02/déc./2019 107.95 0.37 0.3439300985313255 29/nov./2019 107.58 -0.19 -0.1763013825740002 28/nov./2019 107.77 -0.25 -0.23143862247731903 27/nov./2019 108.02 0.28 0.2598849081121218 26/nov./2019 107.74 -0.19 -0.17604002594274065 25/nov./2019 107.93 -0.03 -0.027788069655427936 22/nov./2019 107.96 -0.02 -0.018521948508983144 21/nov./2019 107.98 -0.36 -0.3322872438619162 20/nov./2019 108.34 0.15 0.138644976430354 19/nov./2019 108.19 0.22 0.2037603037880893 18/nov./2019 107.97 -0.25 -0.23101090371465532 15/nov./2019 108.22 -0.01 -0.009239582370876836 14/nov./2019 108.23 -0.08 -0.07386206259809805 13/nov./2019 108.31 0.05 0.04618510992056161 12/nov./2019 108.26 0.09 0.08320236664509569 11/nov./2019 108.17 0.1 0.09253261774775609 08/nov./2019 108.07 0.56 0.5208817784392149 07/nov./2019 107.51 0.46 0.4297057449789818 06/nov./2019 107.05 0.39 0.36564785299081193 05/nov./2019 106.66 0.3 0.2820609251598345 04/nov./2019 106.36 -0.62 -0.5795475789867265 31/oct./2019 106.98 0.15 0.14040999719180006 30/oct./2019 106.83 0.1 0.093694368968425 29/oct./2019 106.73 0.24 0.22537327448586722 28/oct./2019 106.49 -0.08 -0.07506803040255232 25/oct./2019 106.57 0.3 0.28229980239013835 24/oct./2019 106.27 0.31 0.2925632314080785 23/oct./2019 105.96 -0.36 -0.33860045146726864 22/oct./2019 106.32 -0.2 -0.1877581674802854 21/oct./2019 106.52 -0.27 -0.2528326622342916 18/oct./2019 106.79 -0.4 -0.373169138912212 17/oct./2019 107.19 -0.09 -0.08389261744966443 16/oct./2019 107.28 -0.33 -0.30666294954000556 15/oct./2019 107.61 0.08 0.07439784246256859 14/oct./2019 107.53 0 0 11/oct./2019 107.53 0.15 0.13969081765691935 10/oct./2019 107.38 0.37 0.34576207831043826 09/oct./2019 107.01 -0.53 -0.4928398735354287 08/oct./2019 107.54 0.1 0.09307520476545049 07/oct./2019 107.44 -0.12 -0.11156563778356267 04/oct./2019 107.56 0.32 0.29839612085042894 03/oct./2019 107.24 -0.39 -0.3623525039487132 02/oct./2019 107.63 -0.22 -0.20398701900788133 01/oct./2019 107.85 -0.03 -0.027808676307007785 30/sept./2019 107.88 -0.15 -0.13885031935573452 27/sept./2019 108.03 0.25 0.23195398033030246 26/sept./2019 107.78 0.01 0.009279020135473694 25/sept./2019 107.77 -0.16 -0.14824423237283424 24/sept./2019 107.93 0.31 0.28805054822523696 23/sept./2019 107.62 0.24 0.22350530825107096 20/sept./2019 107.38 0.08 0.07455731593662628 19/sept./2019 107.3 0.28 0.2616333395626986 18/sept./2019 107.02 -0.01 -0.00934317481080071 17/sept./2019 107.03 0.32 0.2998781744916128 16/sept./2019 106.71 0.06 0.05625879043600562 13/sept./2019 106.65 -0.2 -0.18717828731867103 12/sept./2019 106.85 -0.19 -0.17750373692077728 11/sept./2019 107.04 0.2 0.18719580681392736 10/sept./2019 106.84 0.1 0.09368559115608019 09/sept./2019 106.74 -0.66 -0.6145251396648045 06/sept./2019 107.4 0.25 0.2333177788147457 05/sept./2019 107.15 -0.1 -0.09324009324009325 04/sept./2019 107.25 -0.56 -0.5194323346628328 03/sept./2019 107.81 0.25 0.23242841204908887 02/sept./2019 107.56 -0.49 -0.4534937528921795 30/août/2019 108.05 0.27 0.25051029875672665 29/août/2019 107.78 -0.07 -0.06490496059341679 28/août/2019 107.85 -0.16 -0.14813443199703732 27/août/2019 108.01 0.44 0.4090359765733941 26/août/2019 107.57 -0.2 -0.18558040270947387 23/août/2019 107.77 0.4 0.37254354102635745 22/août/2019 107.37 -0.22 -0.20447997025745887 21/août/2019 107.59 -0.06 -0.0557361820715281 20/août/2019 107.65 -0.23 -0.21319985168705968 19/août/2019 107.88 -0.14 -0.12960562858729865 16/août/2019 108.02 -0.07 -0.06476084744194653 14/août/2019 108.09 0.08 0.07406721599851866 13/août/2019 108.01 -0.66 -0.6073433330265943 12/août/2019 108.67 -0.15 -0.13784230839919132 09/août/2019 108.82 0.22 0.20257826887661143 08/août/2019 108.6 -0.38 -0.3486878326298403 07/août/2019 108.98 -0.68 -0.620098486230166 06/août/2019 109.66 -0.44 -0.3996366939146231 05/août/2019 110.1 -0.23 -0.20846551255324935 02/août/2019 110.33 -0.87 -0.7823741007194245 01/août/2019 111.2 0.63 0.5697748032920322 31/juil./2019 110.57 -0.43 -0.38738738738738737 30/juil./2019 111 0.04 0.03604902667627974 29/juil./2019 110.96 -0.25 -0.22479992806402302 26/juil./2019 111.21 0.41 0.3700361010830325 25/juil./2019 110.8 -0.01 -0.00902445627650934 24/juil./2019 110.81 0.16 0.14460009037505647 23/juil./2019 110.65 -0.42 -0.3781399117673539 22/juil./2019 111.07 0.14 0.12620571531596503 19/juil./2019 110.93 -0.14 -0.12604663725578463 18/juil./2019 111.07 -0.25 -0.22457779374775422 17/juil./2019 111.32 0.32 0.2882882882882883 16/juil./2019 111 -0.12 -0.1079913606911447 15/juil./2019 111.12 0.21 0.18934271030565322 12/juil./2019 110.91 -0.02 -0.018029387902280716 11/juil./2019 110.93 -0.21 -0.188950872773079 10/juil./2019 111.14 -0.34 -0.30498744169357733 09/juil./2019 111.48 0.4 0.3601008282319049 08/juil./2019 111.08 0.69 0.6250566174472325 05/juil./2019 110.39 -0.62 -0.5585082425006757 04/juil./2019 111.01 -0.11 -0.09899208063354932 03/juil./2019 111.12 0.06 0.05402485143165856 02/juil./2019 111.06 0.55 0.4976925165143426 01/juil./2019 110.51 -0.04 -0.03618272274988693 28/juin/2019 110.55 -0.05 -0.045207956600361664 27/juin/2019 110.6 -0.27 -0.24352845675115 26/juin/2019 110.87 -0.37 -0.3326141675656239 25/juin/2019 111.24 -0.15 -0.13466199838405601 24/juin/2019 111.39 0.23 0.20690896005757467 21/juin/2019 111.16 -0.19 -0.17063313875168387 20/juin/2019 111.35 0.01 0.008981498113885397 19/juin/2019 111.34 0.27 0.24308994327901323 18/juin/2019 111.07 -0.2 -0.17974296755639435 17/juin/2019 111.27 -0.02 -0.01797106658280169 14/juin/2019 111.29 -0.08 -0.07183262997216486 13/juin/2019 111.37 -0.21 -0.18820577164366373 12/juin/2019 111.58 0.21 0.18856065367693275 11/juin/2019 111.37 -0.49 -0.4380475594493116 07/juin/2019 111.86 0.38 0.3408683171869394 06/juin/2019 111.48 -0.07 -0.06275212909009413 05/juin/2019 111.55 0.35 0.3147482014388489 04/juin/2019 111.2 -0.6 -0.5366726296958855 03/juin/2019 111.8 -0.43 -0.3831417624521073 31/mai/2019 112.23 -0.07 -0.06233303650934995 29/mai/2019 112.3 -0.21 -0.1866500755488401 28/mai/2019 112.51 0.12 0.10677106504137379 27/mai/2019 112.39 0.24 0.2139991083370486 24/mai/2019 112.15 0.02 0.017836439846606617 23/mai/2019 112.13 -0.19 -0.16915954415954415 22/mai/2019 112.32 0.51 0.4561309364099812 21/mai/2019 111.81 0.22 0.19715028228335874 20/mai/2019 111.59 0.15 0.13460157932519742 17/mai/2019 111.44 0.14 0.12578616352201258 16/mai/2019 111.3 -0.18 -0.16146393972012918 15/mai/2019 111.48 0.58 0.5229936880072137 14/mai/2019 110.9 0.6 0.543970988213962 13/mai/2019 110.3 -0.09 -0.08152912401485642 10/mai/2019 110.39 0.73 0.6656939631588547 08/mai/2019 109.66 0.03 0.027364772416309403 07/mai/2019 109.63 0.14 0.12786555849849301 06/mai/2019 109.49 0.22 0.20133613983710075 03/mai/2019 109.27 0.22 0.2017423200366804 02/mai/2019 109.05 0.25 0.22977941176470587 30/avr./2019 108.8 -0.11 -0.10100082637039758 29/avr./2019 108.91 -0.02 -0.018360414945377764 26/avr./2019 108.93 0.65 0.6002955301071297 25/avr./2019 108.28 0.37 0.3428783245297007 24/avr./2019 107.91 0.11 0.10204081632653061 23/avr./2019 107.8 -0.12 -0.1111934766493699 18/avr./2019 107.92 0.29 0.2694416055003252 17/avr./2019 107.63 0.12 0.11161752395126034 16/avr./2019 107.51 -0.43 -0.3983694645173244 15/avr./2019 107.94 0.07 0.06489292667099286 12/avr./2019 107.87 -0.58 -0.5348086675887506 11/avr./2019 108.45 0.15 0.13850415512465375 10/avr./2019 108.3 -0.17 -0.1567253618512031 09/avr./2019 108.47 0.19 0.1754710011082379 08/avr./2019 108.28 -0.27 -0.24873330262551818 05/avr./2019 108.55 0.04 0.0368629619389918 04/avr./2019 108.51 0.49 0.45361970005554525 03/avr./2019 108.02 -0.3 -0.27695716395864106 02/avr./2019 108.32 0.57 0.5290023201856149 01/avr./2019 107.75 -0.02 -0.018558040270947387 29/mars/2019 107.77 -0.12 -0.111224395217351 28/mars/2019 107.89 0.48 0.44688576482636627 27/mars/2019 107.41 -0.05 -0.04652894100130281 26/mars/2019 107.46 -0.17 -0.1579485273622596 25/mars/2019 107.63 -0.35 -0.324134098907205 22/mars/2019 107.98 0.22 0.20415738678544915 21/mars/2019 107.76 -0.61 -0.5628864076774015 20/mars/2019 108.37 -0.56 -0.5140916184705774 19/mars/2019 108.93 0.38 0.35006909258406266 18/mars/2019 108.55 -0.39 -0.35799522673031026 15/mars/2019 108.94 -0.08 -0.0733810310034856 14/mars/2019 109.02 0.06 0.05506607929515418 13/mars/2019 108.96 0.1 0.09186110600771634 12/mars/2019 108.86 -0.08 -0.07343491830365338 11/mars/2019 108.94 -0.15 -0.13750114584288203 08/mars/2019 109.09 -0.1 -0.09158347834050737 07/mars/2019 109.19 0.06 0.05498029872628975 06/mars/2019 109.13 0.52 0.4787772764938772 05/mars/2019 108.61 0.2 0.18448482612305137 04/mars/2019 108.41 0.11 0.10156971375807941 01/mars/2019 108.3 -0.08 -0.07381435689241557 28/févr./2019 108.38 -0.1 -0.09218289085545722 27/févr./2019 108.48 -0.1 -0.09209799226376865 26/févr./2019 108.58 -0.02 -0.01841620626151013 25/févr./2019 108.6 -0.59 -0.5403425222089935 22/févr./2019 109.19 -0.19 -0.17370634485280673 21/févr./2019 109.38 0.48 0.44077134986225897 20/févr./2019 108.9 -0.6 -0.547945205479452 19/févr./2019 109.5 0.02 0.018268176835951774 18/févr./2019 109.48 -0.09 -0.08213927169845761 15/févr./2019 109.57 -0.01 -0.009125752874612156 14/févr./2019 109.58 0 0 13/févr./2019 109.58 -0.08 -0.07295276308590187 12/févr./2019 109.66 -0.32 -0.29096199308965265 11/févr./2019 109.98 0.3 0.2735229759299781 08/févr./2019 109.68 0.01 0.009118263882556762 07/févr./2019 109.67 0.03 0.027362276541408246 06/févr./2019 109.64 -0.02 -0.018238190771475468 05/févr./2019 109.66 -0.06 -0.054684651841049946 04/févr./2019 109.72 0.33 0.3016729134290155 01/févr./2019 109.39 -0.03 -0.027417291171632243 31/janv./2019 109.42 -0.13 -0.11866727521679599 30/janv./2019 109.55 0 0 29/janv./2019 109.55 0.29 0.2654219293428519 28/janv./2019 109.26 0.28 0.2569278766746192 25/janv./2019 108.98 -0.6 -0.5475451724767293 24/janv./2019 109.58 0.43 0.39395327530920754 23/janv./2019 109.15 0.12 0.11006145097679537 22/janv./2019 109.03 0.16 0.14696426931202353 21/janv./2019 108.87 0.22 0.2024850437183617 18/janv./2019 108.65 0.47 0.4344610833795526 17/janv./2019 108.18 0.15 0.13885031935573452 16/janv./2019 108.03 -0.18 -0.16634322151372333 15/janv./2019 108.21 0.63 0.5856107083100948 14/janv./2019 107.58 0.03 0.02789400278940028 11/janv./2019 107.55 0.25 0.23299161230195714 10/janv./2019 107.3 -0.04 -0.037264766163592325 09/janv./2019 107.34 -0.07 -0.06517084070384507 08/janv./2019 107.41 -0.05 -0.04652894100130281 07/janv./2019 107.46 -0.2 -0.18577001671930152 04/janv./2019 107.66 0.15 0.13952190493907543 03/janv./2019 107.51 0.08 0.07446709485246207 02/janv./2019 107.43 -0.03 -0.027917364600781685 31/déc./2018 107.46 0.23 0.21449221300009325 28/déc./2018 107.23 -0.28 -0.26044088921960745 27/déc./2018 107.51 0.37 0.34534254246779916 21/déc./2018 107.14 0.46 0.43119610048743906 20/déc./2018 106.68 0.42 0.3952569169960474 19/déc./2018 106.26 0.31 0.292590844738084 18/déc./2018 105.95 0.17 0.16071090943467575 17/déc./2018 105.78 -0.08 -0.07557150954090308 14/déc./2018 105.86 0.46 0.4364326375711575 13/déc./2018 105.4 -0.29 -0.27438735925820795 12/déc./2018 105.69 0.11 0.10418639893919303 11/déc./2018 105.58 -0.16 -0.15131454511064876 10/déc./2018 105.74 0.62 0.5898021308980214 07/déc./2018 105.12 -0.31 -0.29403395617945555 06/déc./2018 105.43 0.6 0.5723552418200897 05/déc./2018 104.83 0.23 0.2198852772466539 04/déc./2018 104.6 -0.36 -0.3429878048780488 03/déc./2018 104.96 0.11 0.10491177873152122 30/nov./2018 104.85 0.04 0.038164297299875964 29/nov./2018 104.81 -0.52 -0.4936865090667426 28/nov./2018 105.33 -0.48 -0.4536433229373405 27/nov./2018 105.81 -0.22 -0.2074884466660379 26/nov./2018 106.03 -0.32 -0.3008932769158439 23/nov./2018 106.35 -0.14 -0.13146774345008921 22/nov./2018 106.49 0.42 0.3959649288205902 21/nov./2018 106.07 -0.25 -0.23513920240782543 20/nov./2018 106.32 0.62 0.586565752128666 19/nov./2018 105.7 -1.15 -1.0762751520823584 16/nov./2018 106.85 -0.98 -0.9088379857182602 15/nov./2018 107.83 0.01 0.009274717121127806 14/nov./2018 107.82 -0.21 -0.19439044709802833 13/nov./2018 108.03 0.38 0.35299581978634464 12/nov./2018 107.65 0.41 0.3823200298396121 09/nov./2018 107.24 1.05 0.988793671720501 08/nov./2018 106.19 -0.45 -0.42198049512378094 07/nov./2018 106.64 0.28 0.2632568634825122 06/nov./2018 106.36 0.49 0.4628317748181732 05/nov./2018 105.87 -0.3 -0.2825656965244419 02/nov./2018 106.17 -0.95 -0.8868558625840179 31/oct./2018 107.12 0.63 0.5916048455254015 30/oct./2018 106.49 -0.41 -0.38353601496725914 29/oct./2018 106.9 0.53 0.49826078781611355 26/oct./2018 106.37 -0.03 -0.02819548872180451 25/oct./2018 106.4 0.11 0.10349045065387148 24/oct./2018 106.29 0.49 0.46313799621928164 23/oct./2018 105.8 0.22 0.20837279787838606 22/oct./2018 105.58 0.26 0.24686669198632738 19/oct./2018 105.32 -0.23 -0.2179062055897679 18/oct./2018 105.55 -0.05 -0.04734848484848485 17/oct./2018 105.6 -0.4 -0.37735849056603776 16/oct./2018 106 -0.06 -0.056571751838581937 15/oct./2018 106.06 -0.51 -0.478558693816271 12/oct./2018 106.57 -0.1 -0.09374707040404988 11/oct./2018 106.67 0.48 0.45201996421508617 10/oct./2018 106.19 -0.56 -0.5245901639344263 09/oct./2018 106.75 -0.12 -0.11228595489847479 08/oct./2018 106.87 -0.36 -0.33572694208710246 05/oct./2018 107.23 0.18 0.16814572629612332 04/oct./2018 107.05 0.13 0.12158623269734381 03/oct./2018 106.92 -0.11 -0.10277492291880781 02/oct./2018 107.03 0.32 0.2998781744916128 01/oct./2018 106.71 0.07 0.06564141035258815 28/sept./2018 106.64 0.17 0.15966939043862122 27/sept./2018 106.47 0.33 0.3109101187111362 26/sept./2018 106.14 0.33 0.3118797845194216 25/sept./2018 105.81 0.06 0.05673758865248227 24/sept./2018 105.75 -0.13 -0.12278050623347185 21/sept./2018 105.88 -0.21 -0.1979451409180884 20/sept./2018 106.09 0.22 0.20780202134693493 19/sept./2018 105.87 -0.18 -0.16973125884016974 18/sept./2018 106.05 -0.45 -0.4225352112676056 17/sept./2018 106.5 0.12 0.11280315848843768 14/sept./2018 106.38 0.27 0.2544529262086514 13/sept./2018 106.11 -0.7 -0.6553693474393784 12/sept./2018 106.81 -0.14 -0.13090229079008883 11/sept./2018 106.95 0.18 0.1685866816521495 10/sept./2018 106.77 0.02 0.01873536299765808 07/sept./2018 106.75 0.11 0.10315078769692423 06/sept./2018 106.64 -0.03 -0.028124121121214964 05/sept./2018 106.67 0.3 0.2820344081978001 04/sept./2018 106.37 -0.23 -0.21575984990619138 03/sept./2018 106.6 -0.06 -0.056253515844740296 31/août/2018 106.66 -0.11 -0.10302519434298024 30/août/2018 106.77 0.05 0.04685157421289355 29/août/2018 106.72 0.08 0.07501875468867217 28/août/2018 106.64 -0.14 -0.1311106948866829 27/août/2018 106.78 -0.09 -0.08421446617385608 24/août/2018 106.87 -0.29 -0.2706233669279582 23/août/2018 107.16 -0.34 -0.31627906976744186 22/août/2018 107.5 -0.22 -0.20423319717786856 21/août/2018 107.72 0.03 0.027857739808710185 20/août/2018 107.69 0.05 0.046451133407655144 17/août/2018 107.64 -0.06 -0.055710306406685235 16/août/2018 107.7 -0.06 -0.0556792873051225 14/août/2018 107.76 -0.03 -0.027831895352073477 13/août/2018 107.79 0.8 0.7477334330311244 10/août/2018 106.99 0 0 09/août/2018 106.99 0.49 0.460093896713615 08/août/2018 106.5 0.11 0.10339317605038068 07/août/2018 106.39 0.5 0.47218811974690716 06/août/2018 105.89 -0.11 -0.10377358490566038 03/août/2018 106 0.28 0.26485054861899354 02/août/2018 105.72 -0.03 -0.028368794326241134 01/août/2018 105.75 -0.32 -0.30168756481568776 31/juil./2018 106.07 0.41 0.3880371001325005 30/juil./2018 105.66 0.26 0.24667931688804554 27/juil./2018 105.4 -0.04 -0.03793626707132018 26/juil./2018 105.44 -0.3 -0.2837147720824664 25/juil./2018 105.74 -0.13 -0.12279210352318881 24/juil./2018 105.87 0.19 0.17978803936411808 23/juil./2018 105.68 -0.02 -0.01892147587511826 20/juil./2018 105.7 -0.16 -0.15114301908180616 19/juil./2018 105.86 0.28 0.2652017427543095 18/juil./2018 105.58 0.09 0.0853161437103043 17/juil./2018 105.49 0.27 0.2566052081353355 16/juil./2018 105.22 -0.05 -0.04749691270067446 13/juil./2018 105.27 0.04 0.038011973771738095 12/juil./2018 105.23 -0.22 -0.20862968231389284 11/juil./2018 105.45 -0.28 -0.2648254989123238 10/juil./2018 105.73 0.05 0.047312641937925816 09/juil./2018 105.68 -0.38 -0.3582877616443523 06/juil./2018 106.06 -0.48 -0.4505350103247607 05/juil./2018 106.54 0.2 0.1880759826970096 04/juil./2018 106.34 -0.24 -0.2251829611559392 03/juil./2018 106.58 0.17 0.1597594211070388 02/juil./2018 106.41 -0.06 -0.05635390250774866 29/juin/2018 106.47 0.55 0.5192598187311178 28/juin/2018 105.92 -0.07 -0.06604396641192566 27/juin/2018 105.99 -0.11 -0.10367577756833177 26/juin/2018 106.1 0.16 0.15102888427411743 25/juin/2018 105.94 -0.04 -0.037742970371768256 22/juin/2018 105.98 0.07 0.06609385327164574 21/juin/2018 105.91 0.18 0.1702449635864939 20/juin/2018 105.73 -0.08 -0.07560722048955676 19/juin/2018 105.81 -0.66 -0.6198929275852353 18/juin/2018 106.47 -0.01 -0.009391435011269721 15/juin/2018 106.48 0.13 0.1222378937470616 14/juin/2018 106.35 -0.11 -0.10332519256058613 13/juin/2018 106.46 0.02 0.018789928598271326 12/juin/2018 106.44 -0.42 -0.3930376193149916 11/juin/2018 106.86 -0.04 -0.037418147801683815 08/juin/2018 106.9 -0.14 -0.13079222720478326 07/juin/2018 107.04 -0.18 -0.16787912702853947 06/juin/2018 107.22 -0.31 -0.2882916395424533 05/juin/2018 107.53 0.14 0.1303659558618121 04/juin/2018 107.39 0.11 0.10253542132736763 01/juin/2018 107.28 -0.06 -0.05589714924538849 31/mai/2018 107.34 -0.4 -0.37126415444588823 30/mai/2018 107.74 0.39 0.36329762459245457 29/mai/2018 107.35 0.16 0.14926765556488478 28/mai/2018 107.19 -0.27 -0.25125628140703515 25/mai/2018 107.46 0.24 0.2238388360380526 24/mai/2018 107.22 0.56 0.5250328145509094 23/mai/2018 106.66 -0.05 -0.0468559647643145 22/mai/2018 106.71 -0.17 -0.1590568862275449 18/mai/2018 106.88 0.33 0.30971374941342095 17/mai/2018 106.55 -0.25 -0.2340823970037453 16/mai/2018 106.8 0.59 0.555503248281706 15/mai/2018 106.21 0.3 0.283259371164196 14/mai/2018 105.91 0.02 0.018887524789876285 11/mai/2018 105.89 0.71 0.6750332762882677 09/mai/2018 105.18 0.27 0.2573634543894767 08/mai/2018 104.91 0.06 0.05722460658082976 07/mai/2018 104.85 -0.17 -0.16187392877547133 04/mai/2018 105.02 0.14 0.13348588863463004 03/mai/2018 104.88 0 0 02/mai/2018 104.88 0.67 0.6429325400633337 30/avr./2018 104.21 -0.38 -0.3633234534850368 27/avr./2018 104.59 -0.35 -0.3335239184295788 26/avr./2018 104.94 -0.62 -0.5873436907919667 25/avr./2018 105.56 -0.38 -0.35869360015102886 24/avr./2018 105.94 0.02 0.0188821752265861 23/avr./2018 105.92 0.1 0.0945000945000945 20/avr./2018 105.82 -0.58 -0.5451127819548872 19/avr./2018 106.4 -0.04 -0.03757985719654265 18/avr./2018 106.44 -0.16 -0.150093808630394 17/avr./2018 106.6 -0.18 -0.16857089342573517 16/avr./2018 106.78 0.47 0.4421032828520365 13/avr./2018 106.31 0.08 0.07530829332580251 12/avr./2018 106.23 0.09 0.0847936687394008 11/avr./2018 106.14 0.16 0.15097188148707302 10/avr./2018 105.98 0.54 0.5121396054628224 09/avr./2018 105.44 0.27 0.25672720357516404 06/avr./2018 105.17 0.2 0.1905306277984186 05/avr./2018 104.97 0.05 0.04765535646206634 04/avr./2018 104.92 -0.56 -0.5309063329541145 03/avr./2018 105.48 -0.14 -0.1325506532853626 29/mars/2018 105.62 0.31 0.29436900579242237 28/mars/2018 105.31 -0.42 -0.39723824836848576 27/mars/2018 105.73 -0.11 -0.10393046107331821 26/mars/2018 105.84 0.14 0.13245033112582782 23/mars/2018 105.7 -0.03 -0.028374160597748985 22/mars/2018 105.73 -0.1 -0.09449116507606539 21/mars/2018 105.83 0.26 0.2462820877143128 20/mars/2018 105.57 0.36 0.3421727972626176 19/mars/2018 105.21 0.68 0.6505309480531904 16/mars/2018 104.53 -0.12 -0.11466794075489728 15/mars/2018 104.65 0.26 0.24906600249066002 14/mars/2018 104.39 0.27 0.2593161736457933 13/mars/2018 104.12 0.54 0.5213361652828732 12/mars/2018 103.58 0.38 0.3682170542635659 09/mars/2018 103.2 0.25 0.24283632831471588 08/mars/2018 102.95 -0.08 -0.07764728719790352 07/mars/2018 103.03 -0.24 -0.23240050353442432 06/mars/2018 103.27 -0.35 -0.33777263076626135 05/mars/2018 103.62 -0.07 -0.06750892082168 02/mars/2018 103.69 -0.3 -0.2884892778151745 01/mars/2018 103.99 -0.32 -0.3067778736458633 28/févr./2018 104.31 0.54 0.5203816131830009 27/févr./2018 103.77 0 0 26/févr./2018 103.77 -0.18 -0.17316017316017315 23/févr./2018 103.95 -0.27 -0.25906735751295334 22/févr./2018 104.22 -0.21 -0.20109164033323756 21/févr./2018 104.43 0.26 0.24959201305558223 20/févr./2018 104.17 0.04 0.03841352155958898 19/févr./2018 104.13 0.02 0.019210450485063875 16/févr./2018 104.11 -0.51 -0.48747849359587075 15/févr./2018 104.62 -0.39 -0.3713932006475574 14/févr./2018 105.01 0.19 0.18126311772562487 13/févr./2018 104.82 -0.42 -0.3990877993158495 12/févr./2018 105.24 -0.21 -0.19914651493598862 09/févr./2018 105.45 0.12 0.11392765593847906 08/févr./2018 105.33 -1.09 -1.0242435632399924 07/févr./2018 106.42 0.69 0.6526056937482266 06/févr./2018 105.73 -0.22 -0.20764511562057575 05/févr./2018 105.95 -0.13 -0.12254901960784313 02/févr./2018 106.08 -0.08 -0.07535795026375283 01/févr./2018 106.16 0.17 0.16039248985753374 31/janv./2018 105.99 -0.23 -0.2165317266051591 30/janv./2018 106.22 -0.27 -0.25354493379660065 29/janv./2018 106.49 0.27 0.25418941818866503 26/janv./2018 106.22 -0.04 -0.03764351590438547 25/janv./2018 106.26 -0.13 -0.12219193533226808 24/janv./2018 106.39 -0.42 -0.393221608463627 23/janv./2018 106.81 -0.08 -0.07484329684722613 22/janv./2018 106.89 -0.8 -0.742873061565605 19/janv./2018 107.69 0 0 18/janv./2018 107.69 -0.12 -0.1113069288563213 17/janv./2018 107.81 0 0 16/janv./2018 107.81 -0.36 -0.33280946658038274 15/janv./2018 108.17 -0.23 -0.21217712177121772 12/janv./2018 108.4 0.05 0.046146746654360866 11/janv./2018 108.35 0.03 0.027695716395864108 10/janv./2018 108.32 0.15 0.13867061107515946 09/janv./2018 108.17 -0.16 -0.14769685221083725 08/janv./2018 108.33 0.04 0.03693785206390248 05/janv./2018 108.29 0.79 0.7348837209302326 04/janv./2018 107.5 0.2 0.1863932898415657 03/janv./2018 107.3 0.24 0.22417336073229965 02/janv./2018 107.06 0.08 0.07478033277248083 29/déc./2017 106.98 -0.07 -0.06539000467071462 28/déc./2017 107.05 0.05 0.04672897196261682 27/déc./2017 107 -0.09 -0.08404146045382388 22/déc./2017 107.09 -0.35 -0.3257632166790767 21/déc./2017 107.44 -0.1 -0.09298865538404315 20/déc./2017 107.54 0.33 0.3078071075459379 19/déc./2017 107.21 0.21 0.19626168224299065 18/déc./2017 107 -0.08 -0.07471049682480388 15/déc./2017 107.08 0.17 0.15901225329716584 14/déc./2017 106.91 -0.19 -0.17740429505135388 13/déc./2017 107.1 -0.47 -0.4369247931579437 12/déc./2017 107.57 -0.2 -0.18558040270947387 11/déc./2017 107.77 -0.11 -0.10196514645902854 08/déc./2017 107.88 0.07 0.0649290418328541 07/déc./2017 107.81 0.3 0.27904380987815086 06/déc./2017 107.51 -0.05 -0.04648568240981778 05/déc./2017 107.56 0.27 0.2516543946313729 04/déc./2017 107.29 -0.09 -0.08381449059415161 01/déc./2017 107.38 -0.2 -0.18590816136828406 30/nov./2017 107.58 -0.03 -0.027878449958182325 29/nov./2017 107.61 0.25 0.23286140089418778 28/nov./2017 107.36 0.47 0.43970436897745346 27/nov./2017 106.89 0.04 0.03743565746373421 24/nov./2017 106.85 -0.08 -0.07481529972879454 23/nov./2017 106.93 -0.03 -0.02804786836200449 22/nov./2017 106.96 -0.38 -0.35401527855412707 21/nov./2017 107.34 0.21 0.19602352282273872 20/nov./2017 107.13 0.13 0.12149532710280374 17/nov./2017 107 0.17 0.15913133015070674 16/nov./2017 106.83 -0.23 -0.2148328040351205 15/nov./2017 107.06 -0.1 -0.0933184023889511 14/nov./2017 107.16 0.11 0.10275572162540869 13/nov./2017 107.05 0.33 0.3092203898050975 10/nov./2017 106.72 -0.11 -0.1029673312739867 09/nov./2017 106.83 -0.26 -0.2427864413110468 08/nov./2017 107.09 -0.25 -0.23290478852245203 07/nov./2017 107.34 -0.03 -0.02794076557697681 06/nov./2017 107.37 -0.28 -0.26010218300046445 03/nov./2017 107.65 0.4 0.372960372960373 02/nov./2017 107.25 1.07 1.0077227349783386 31/oct./2017 106.18 0.03 0.02826189354686764 30/oct./2017 106.15 -0.43 -0.40345280540439105 27/oct./2017 106.58 -0.54 -0.5041075429424944 26/oct./2017 107.12 0.64 0.6010518407212622 25/oct./2017 106.48 -0.2 -0.18747656542932134 24/oct./2017 106.68 -0.09 -0.08429334082607474 23/oct./2017 106.77 0.01 0.009366804046459348 20/oct./2017 106.76 0.3 0.2817959797106895 19/oct./2017 106.46 -0.03 -0.028171659310733402 18/oct./2017 106.49 0.25 0.23531626506024098 17/oct./2017 106.24 0.32 0.3021148036253776 16/oct./2017 105.92 0.24 0.22710068130204392 13/oct./2017 105.68 0.34 0.32276438200113916 12/oct./2017 105.34 0.37 0.3524816614270744 11/oct./2017 104.97 0.07 0.0667302192564347 10/oct./2017 104.9 -0.26 -0.24724229745150247 09/oct./2017 105.16 -0.08 -0.07601672367920942 06/oct./2017 105.24 -0.05 -0.04748789058790009 05/oct./2017 105.29 -0.01 -0.00949667616334283 04/oct./2017 105.3 0.14 0.13313046785850133 03/oct./2017 105.16 -0.03 -0.028519821275786672 02/oct./2017 105.19 0.29 0.27645376549094375 29/sept./2017 104.9 0.28 0.2676352513859683 28/sept./2017 104.62 0.18 0.17234775947912678 27/sept./2017 104.44 -0.18 -0.17205123303383674 26/sept./2017 104.62 -0.18 -0.1717557251908397 25/sept./2017 104.8 -0.03 -0.028617762091004483 22/sept./2017 104.83 0.24 0.22946744430633903 21/sept./2017 104.59 0.05 0.04782858236081883 20/sept./2017 104.54 -0.19 -0.18141888666093764 19/sept./2017 104.73 0.24 0.22968705139247775 18/sept./2017 104.49 -0.16 -0.15289058767319638 15/sept./2017 104.65 0.24 0.2298630399387032 14/sept./2017 104.41 -0.14 -0.13390722142515543 13/sept./2017 104.55 -0.18 -0.17187052420509882 12/sept./2017 104.73 0.28 0.26807084729535663 11/sept./2017 104.45 0.45 0.4326923076923077 08/sept./2017 104 -0.05 -0.048053820278712155 07/sept./2017 104.05 0.17 0.16365036580670003 06/sept./2017 103.88 -0.43 -0.4122327677116288 05/sept./2017 104.31 -0.06 -0.05748778384593274 04/sept./2017 104.37 -0.55 -0.5242089210827297 01/sept./2017 104.92 0.19 0.18141888666093764 31/août/2017 104.73 0.06 0.05732301519059903 30/août/2017 104.67 0.34 0.3258890060385316 29/août/2017 104.33 -0.14 -0.13400976356848857 28/août/2017 104.47 -0.23 -0.21967526265520534 25/août/2017 104.7 0.03 0.028661507595299514 24/août/2017 104.67 -0.22 -0.20974354085232147 23/août/2017 104.89 0.21 0.20061138708444784 22/août/2017 104.68 0.23 0.22020105313547153 21/août/2017 104.45 -0.06 -0.05741077408860396 18/août/2017 104.51 0.24 0.23017166970365396 17/août/2017 104.27 0.53 0.5108926161557741 16/août/2017 103.74 0.35 0.33852403520649965 14/août/2017 103.39 0.02 0.019347973299796845 11/août/2017 103.37 0.21 0.2035672741372625 10/août/2017 103.16 -0.41 -0.3958675292072994 09/août/2017 103.57 -0.12 -0.11572957855145144 08/août/2017 103.69 0.27 0.2610713595049313 07/août/2017 103.42 0.03 0.02901634587484283 04/août/2017 103.39 0.34 0.3299369238233867 03/août/2017 103.05 0.07 0.06797436395416585 02/août/2017 102.98 0.28 0.2726387536514119 01/août/2017 102.7 0.1 0.09746588693957114 31/juil./2017 102.6 0.09 0.08779631255487269 28/juil./2017 102.51 0.23 0.2248728979272585 27/juil./2017 102.28 0.41 0.40247374104250516 26/juil./2017 101.87 0.62 0.6123456790123457 25/juil./2017 101.25 -0.38 -0.3739053429105579 24/juil./2017 101.63 -0.5 -0.48957211397238815 21/juil./2017 102.13 -0.49 -0.47748976807639837 20/juil./2017 102.62 -0.23 -0.2236266407389402 19/juil./2017 102.85 0.71 0.6951243391423536 18/juil./2017 102.14 0.41 0.4030276221370294 17/juil./2017 101.73 0.04 0.039335234536335924 14/juil./2017 101.69 -0.52 -0.508756481753253 13/juil./2017 102.21 0.37 0.36331500392772975 12/juil./2017 101.84 -0.24 -0.23510971786833856 11/juil./2017 102.08 0.49 0.48233093808445715 10/juil./2017 101.59 0.07 0.06895193065405832 07/juil./2017 101.52 0.29 0.28647634100563074 06/juil./2017 101.23 -0.31 -0.30529840456962776 05/juil./2017 101.54 0.49 0.48490846115784264 04/juil./2017 101.05 -0.09 -0.08898556456397073 03/juil./2017 101.14 0.24 0.23785926660059464 30/juin/2017 100.9 0.01 0.009911785112498761 29/juin/2017 100.89 0.17 0.1687847498014297 28/juin/2017 100.72 0.37 0.3687095166915795 27/juin/2017 100.35 -0.33 -0.32777115613825986 26/juin/2017 100.68 -0.03 -0.02978850163836759 22/juin/2017 100.71 -0.35 -0.34632891351672274 21/juin/2017 101.06 -0.29 -0.2861371484953133 20/juin/2017 101.35 0.06 0.05923585743903643 19/juin/2017 101.29 0.18 0.17802393432894867 16/juin/2017 101.11 0.16 0.158494304110946 15/juin/2017 100.95 0.03 0.029726516052318668 14/juin/2017 100.92 -0.4 -0.3947887879984208 13/juin/2017 101.32 0.37 0.36651807825656263 12/juin/2017 100.95 -0.67 -0.6593190316866758 09/juin/2017 101.62 0.43 0.4249431762031821 08/juin/2017 101.19 0.25 0.24767188428769565 07/juin/2017 100.94 -0.04 -0.03961180431768667 06/juin/2017 100.98 -0.68 -0.6688963210702341 02/juin/2017 101.66 0.22 0.21687697160883282 01/juin/2017 101.44 0.17 0.16786807544188803 31/mai/2017 101.27 0.46 0.4563039381013788 30/mai/2017 100.81 0.26 0.2585778219791149 29/mai/2017 100.55 -0.06 -0.05963621906371136 26/mai/2017 100.61 0.84 0.8419364538438409 24/mai/2017 99.77 0.18 0.1807410382568531 23/mai/2017 99.59 -0.22 -0.22041879571185252 22/mai/2017 99.81 0.2 0.20078305391024998 19/mai/2017 99.61 0.14 0.14074595355383532 18/mai/2017 99.47 -0.27 -0.2707038299578905 17/mai/2017 99.74 -0.51 -0.5087281795511222 16/mai/2017 100.25 0.14 0.13984616921386475 15/mai/2017 100.11 -0.25 -0.24910322837783977 12/mai/2017 100.36 -0.36 -0.3574265289912629 11/mai/2017 100.72 -0.07 -0.06945133445778351 10/mai/2017 100.79 -0.15 -0.1486031305726174 09/mai/2017 100.94 0.51 0.5078163895250423 08/mai/2017 100.43 -0.23 -0.22849195310947745 05/mai/2017 100.66 -0.41 -0.4056594439497378 04/mai/2017 101.07 -0.18 -0.17777777777777778 03/mai/2017 101.25 0.16 0.15827480462953802 02/mai/2017 101.09 0.08 0.0792000792000792 28/avr./2017 101.01 0.25 0.2481143310837634 27/avr./2017 100.76 0.06 0.05958291956305859 26/avr./2017 100.7 0.13 0.12926319976136025 25/avr./2017 100.57 -0.02 -0.019882692116512574 24/avr./2017 100.59 0.59 0.59 21/avr./2017 100 -0.05 -0.04997501249375312 20/avr./2017 100.05 0.12 0.12008405884118883 19/avr./2017 99.93 -0.22 -0.21967049425861207 18/avr./2017 100.15 0.04 0.0399560483468185 13/avr./2017 100.11 -0.06 -0.05989817310572028 12/avr./2017 100.17 0.28 0.2803083391730904 11/avr./2017 99.89 0.09 0.09018036072144289 10/avr./2017 99.8 0.19 0.19074390121473747 07/avr./2017 99.61 0.18 0.18103188172583728 06/avr./2017 99.43 0 0 05/avr./2017 99.43 0.08 0.0805234021137393 04/avr./2017 99.35 -0.19 -0.1908780389793048 03/avr./2017 99.54 -0.03 -0.030129557095510694 31/mars/2017 99.57 0.08 0.08041009146647904 30/mars/2017 99.49 0.54 0.5457301667508843 29/mars/2017 98.95 0.13 0.13155231734466707 28/mars/2017 98.82 -0.04 -0.04046125834513453 27/mars/2017 98.86 -0.19 -0.1918223119636547 24/mars/2017 99.05 0.07 0.07072135785007072 23/mars/2017 98.98 0.39 0.395577644791561 22/mars/2017 98.59 -0.03 -0.03041979314540661 21/mars/2017 98.62 0.07 0.07102993404363267 20/mars/2017 98.55 -0.13 -0.131738954195379 17/mars/2017 98.68 0.17 0.17257131255710081 16/mars/2017 98.51 -0.13 -0.13179237631792376 15/mars/2017 98.64 -0.25 -0.25280614824552533 14/mars/2017 98.89 0.32 0.324642386121538 13/mars/2017 98.57 -0.31 -0.31351132686084143 10/mars/2017 98.88 0.08 0.08097165991902834 09/mars/2017 98.8 -0.06 -0.0606918875177018 08/mars/2017 98.86 -0.16 -0.16158351848111493 07/mars/2017 99.02 0.3 0.3038897893030794 06/mars/2017 98.72 0.19 0.19283466964376333 03/mars/2017 98.53 0.04 0.04061326022946492 02/mars/2017 98.49 0.04 0.04062976130015236 01/mars/2017 98.45 0.42 0.42844027338569823 28/févr./2017 98.03 0.05 0.05103082261686059 27/févr./2017 97.98 -0.01 -0.01020512297173181 24/févr./2017 97.99 -0.4 -0.40654538062811263 23/févr./2017 98.39 0.3 0.3058415740646345 22/févr./2017 98.09 -0.34 -0.3454231433506045 21/févr./2017 98.43 0.38 0.3875573686894442 20/févr./2017 98.05 -0.22 -0.22387300295105322 17/févr./2017 98.27 0.37 0.37793667007150156 16/févr./2017 97.9 0.17 0.17394863399160954 15/févr./2017 97.73 0 0 14/févr./2017 97.73 0.12 0.12293822354266981 13/févr./2017 97.61 -0.14 -0.1432225063938619 10/févr./2017 97.75 0.15 0.15368852459016394 09/févr./2017 97.6 0.06 0.061513225343448844 08/févr./2017 97.54 0.02 0.020508613617719443 07/févr./2017 97.52 -0.06 -0.06148800983808157 06/févr./2017 97.58 0.21 0.21567217828900073 03/févr./2017 97.37 0.5 0.5161556725508414 02/févr./2017 96.87 0.03 0.030978934324659233 01/févr./2017 96.84 0.21 0.2173238124805961 31/janv./2017 96.63 -0.21 -0.21685254027261464 30/janv./2017 96.84 -0.49 -0.5034418986951608 27/janv./2017 97.33 0.19 0.1955939880584723 26/janv./2017 97.14 0.07 0.07211290821056969 25/janv./2017 97.07 0.4 0.41377883521257885 24/janv./2017 96.67 0.13 0.13465920861818936 23/janv./2017 96.54 -0.22 -0.2273666804464655 20/janv./2017 96.76 -0.18 -0.18568186507117804 19/janv./2017 96.94 0.2 0.20673971469919372 18/janv./2017 96.74 -0.13 -0.13420047486321876 17/janv./2017 96.87 -0.23 -0.2368692070030896 16/janv./2017 97.1 -0.08 -0.08232146532208273 13/janv./2017 97.18 0.07 0.0720832046133251 12/janv./2017 97.11 -0.36 -0.36934441366574333 11/janv./2017 97.47 0.52 0.5363589479112945 10/janv./2017 96.95 0.22 0.22743719631965265 09/janv./2017 96.73 0.14 0.14494254063567658 06/janv./2017 96.59 -0.16 -0.165374677002584 05/janv./2017 96.75 -0.19 -0.19599752424179906 04/janv./2017 96.94 0.44 0.45595854922279794 03/janv./2017 96.5 0.26 0.27015793848711556 02/janv./2017 96.24 -0.11 -0.1141670991177997 30/déc./2016 96.35 -0.09 -0.09332227291580257 29/déc./2016 96.44 -0.09 -0.09323526364860665 28/déc./2016 96.53 0.15 0.15563394895206475 27/déc./2016 96.38 -0.12 -0.12435233160621761 23/déc./2016 96.5 -0.33 -0.34080346999896727 22/déc./2016 96.83 0.07 0.07234394377842084 21/déc./2016 96.76 -0.08 -0.08261049153242461 20/déc./2016 96.84 0.13 0.1344225002585048 19/déc./2016 96.71 0 0 16/déc./2016 96.71 0.16 0.1657172449508027 15/déc./2016 96.55 0.24 0.24919530682172153 14/déc./2016 96.31 -0.13 -0.13479883865615927 13/déc./2016 96.44 0.66 0.6890791396951347 12/déc./2016 95.78 -0.54 -0.5606312292358804 09/déc./2016 96.32 -0.38 -0.3929679420889349 08/déc./2016 96.7 0.5 0.5197505197505198 07/déc./2016 96.2 0.1 0.1040582726326743 06/déc./2016 96.1 -0.12 -0.12471419663271668 05/déc./2016 96.22 -0.18 -0.18672199170124482 02/déc./2016 96.4 0.1 0.10384215991692627 01/déc./2016 96.3 0.09 0.09354536950420954 30/nov./2016 96.21 0.16 0.1665799062988027 29/nov./2016 96.05 0.3 0.3133159268929504 28/nov./2016 95.75 -0.06 -0.06262394322095814 25/nov./2016 95.81 -0.09 -0.09384775808133472 24/nov./2016 95.9 -0.31 -0.3222118282922773 23/nov./2016 96.21 -0.12 -0.12457178449081283 22/nov./2016 96.33 0.24 0.24976584452076178 21/nov./2016 96.09 -0.02 -0.02080948912704193 18/nov./2016 96.11 0.32 0.33406409854890906 17/nov./2016 95.79 -0.3 -0.3122073056509522 16/nov./2016 96.09 0.28 0.29224506836447134 15/nov./2016 95.81 -0.25 -0.2602540079117218 14/nov./2016 96.06 0.82 0.8609827803443931 11/nov./2016 95.24 -0.09 -0.09440889541592364 10/nov./2016 95.33 0.77 0.8142978003384095 09/nov./2016 94.56 -0.21 -0.22158911047799937 08/nov./2016 94.77 -0.07 -0.07380851961197807 07/nov./2016 94.84 -0.38 -0.39907582440663725 04/nov./2016 95.22 -0.38 -0.39748953974895396 03/nov./2016 95.6 -0.04 -0.04182350480970305 02/nov./2016 95.64 0.18 0.18856065367693275 31/oct./2016 95.46 0.25 0.2625774603508035 28/oct./2016 95.21 0.05 0.052543085329970575 27/oct./2016 95.16 0.02 0.021021652301870926 26/oct./2016 95.14 0.67 0.7092198581560284 25/oct./2016 94.47 -0.05 -0.05289885738468049 24/oct./2016 94.52 0.48 0.5104210974053595 21/oct./2016 94.04 0.07 0.07449185910396935 20/oct./2016 93.97 0.13 0.13853367433930094 19/oct./2016 93.84 -0.31 -0.3292618162506638 18/oct./2016 94.15 -0.16 -0.1696532711271339 17/oct./2016 94.31 0.5 0.5329922183136127 14/oct./2016 93.81 -0.36 -0.38228735266008285 13/oct./2016 94.17 -0.04 -0.04245833775607685 12/oct./2016 94.21 0.11 0.11689691817215728 11/oct./2016 94.1 -0.15 -0.15915119363395225 10/oct./2016 94.25 -0.23 -0.24343776460626587 07/oct./2016 94.48 -0.05 -0.05289326139849783 06/oct./2016 94.53 0.19 0.20139919440322238 05/oct./2016 94.34 -0.05 -0.05297171310520182 04/oct./2016 94.39 0.17 0.18042878369772872 03/oct./2016 94.22 0.36 0.3835499680375027 30/sept./2016 93.86 0.35 0.37429151962356966 29/sept./2016 93.51 0.04 0.042794479512142936 28/sept./2016 93.47 0.06 0.06423295150412162 27/sept./2016 93.41 0.22 0.23607683227814144 26/sept./2016 93.19 0.05 0.05368262830148164 23/sept./2016 93.14 0.28 0.3015291837174241 22/sept./2016 92.86 -0.32 -0.34342133505044004 21/sept./2016 93.18 0.34 0.3662214562688496 20/sept./2016 92.84 0.09 0.09703504043126684 19/sept./2016 92.75 0.02 0.02156799309824221 16/sept./2016 92.73 0.03 0.032362459546925564 15/sept./2016 92.7 0.2 0.21621621621621623 14/sept./2016 92.5 0.24 0.26013440277476696 13/sept./2016 92.26 -0.05 -0.05416531253385332 12/sept./2016 92.31 -0.38 -0.40996871291401443 09/sept./2016 92.69 0.02 0.021581957483543756 08/sept./2016 92.67 -0.16 -0.17235807389852417 07/sept./2016 92.83 -0.15 -0.1613250161325016 06/sept./2016 92.98 0.02 0.021514629948364887 05/sept./2016 92.96 -0.12 -0.1289213579716373 02/sept./2016 93.08 0.43 0.46411225040474907 01/sept./2016 92.65 -0.36 -0.38705515535963875 31/août/2016 93.01 -0.22 -0.23597554435267618 30/août/2016 93.23 0 0 29/août/2016 93.23 -0.06 -0.06431557508843391 26/août/2016 93.29 0.07 0.07509118214975327 25/août/2016 93.22 0.18 0.1934651762682717 24/août/2016 93.04 0.1 0.10759629868732516 23/août/2016 92.94 0.14 0.15086206896551724 22/août/2016 92.8 -0.01 -0.010774701002047193 19/août/2016 92.81 -0.02 -0.02154475923731552 18/août/2016 92.83 -0.05 -0.053832902670111975 17/août/2016 92.88 -0.28 -0.30055817947617003 16/août/2016 93.16 -0.17 -0.18214936247723132 12/août/2016 93.33 0.03 0.03215434083601286 11/août/2016 93.3 0.2 0.21482277121374865 10/août/2016 93.1 -0.21 -0.2250562640660165 09/août/2016 93.31 -0.12 -0.12843840308252166 08/août/2016 93.43 -0.04 -0.042794479512142936 05/août/2016 93.47 0.4 0.42978403352315464 04/août/2016 93.07 -0.57 -0.6087142246903033 03/août/2016 93.64 -0.1 -0.10667804565820355 02/août/2016 93.74 0.07 0.07473043663926551 01/août/2016 93.67 0.13 0.1389779773358991 29/juil./2016 93.54 -0.25 -0.2665529374133703 28/juil./2016 93.79 -0.26 -0.27644869750132905 27/juil./2016 94.05 0.08 0.08513355326167926 26/juil./2016 93.97 0.16 0.17055750986035603 25/juil./2016 93.81 0.27 0.28864656831302116 22/juil./2016 93.54 0.14 0.14989293361884368 21/juil./2016 93.4 -0.36 -0.3839590443686007 20/juil./2016 93.76 0.15 0.16023929067407328 19/juil./2016 93.61 -0.01 -0.010681478316599017 18/juil./2016 93.62 0.64 0.6883200688320069 15/juil./2016 92.98 -0.1 -0.10743446497636441 14/juil./2016 93.08 -0.14 -0.15018236429950654 13/juil./2016 93.22 0.07 0.07514761137949544 12/juil./2016 93.15 -0.11 -0.11794981771391808 11/juil./2016 93.26 0.31 0.3335126412049489 08/juil./2016 92.95 0.1 0.10770059235325795 07/juil./2016 92.85 0.09 0.09702457956015524 06/juil./2016 92.76 -0.03 -0.032331070158422244 04/juil./2016 92.79 -0.11 -0.11840688912809473 01/juil./2016 92.9 0.08 0.08618832148243913 30/juin/2016 92.82 0.1 0.10785159620362382 29/juin/2016 92.72 0.02 0.021574973031283712 28/juin/2016 92.7 -0.39 -0.4189494038027715 27/juin/2016 93.09 -0.02 -0.0214799699280421 24/juin/2016 93.11 -0.49 -0.5235042735042735 22/juin/2016 93.6 -0.26 -0.2770083102493075 21/juin/2016 93.86 0.07 0.07463482247574368 20/juin/2016 93.79 0.25 0.26726534103057514 17/juin/2016 93.54 -0.22 -0.23464163822525597 16/juin/2016 93.76 -0.26 -0.2765369070410551 15/juin/2016 94.02 0.23 0.24522870242030068 14/juin/2016 93.79 -0.2 -0.21278859453133311 13/juin/2016 93.99 -0.17 -0.18054375531011044 10/juin/2016 94.16 -0.54 -0.5702217529039071 09/juin/2016 94.7 -0.04 -0.04222081486172683 08/juin/2016 94.74 -0.23 -0.24218174160261136 07/juin/2016 94.97 0.15 0.15819447373971737 06/juin/2016 94.82 -0.06 -0.06323777403035413 03/juin/2016 94.88 -0.68 -0.7115948095437421 02/juin/2016 95.56 -0.18 -0.1880091915604763 01/juin/2016 95.74 -0.01 -0.010443864229765013 31/mai/2016 95.75 -0.07 -0.07305364224587768 30/mai/2016 95.82 0.02 0.020876826722338204 27/mai/2016 95.8 0.29 0.30363312742121246 26/mai/2016 95.51 -0.24 -0.2506527415143603 25/mai/2016 95.75 0.23 0.24078726968174205 24/mai/2016 95.52 -0.05 -0.05231767290990897 23/mai/2016 95.57 -0.22 -0.229669067752375 20/mai/2016 95.79 0.18 0.1882648258550361 19/mai/2016 95.61 0.01 0.010460251046025104 18/mai/2016 95.6 0.06 0.06280092108017585 17/mai/2016 95.54 -0.25 -0.26098757699133524 13/mai/2016 95.79 0.05 0.05222477543346564 12/mai/2016 95.74 0.11 0.11502666527240406 11/mai/2016 95.63 -0.24 -0.2503390007301554 10/mai/2016 95.87 -0.15 -0.15621745469693815 09/mai/2016 96.02 -0.02 -0.02082465639316951 06/mai/2016 96.04 0.03 0.03124674513071555 04/mai/2016 96.01 0.07 0.07296226808421931 03/mai/2016 95.94 0.07 0.07301554187962866 02/mai/2016 95.87 -0.46 -0.47752517388144916 29/avr./2016 96.33 -0.19 -0.1968503937007874 28/avr./2016 96.52 -0.59 -0.6075584388837401 27/avr./2016 97.11 0.28 0.28916658060518435 26/avr./2016 96.83 0.13 0.1344364012409514 25/avr./2016 96.7 0.19 0.19687079059164853 22/avr./2016 96.51 0.16 0.1660612350804359 21/avr./2016 96.35 -0.06 -0.06223420806970231 20/avr./2016 96.41 -0.19 -0.19668737060041408 19/avr./2016 96.6 -0.12 -0.12406947890818859 18/avr./2016 96.72 -0.15 -0.1548467017652524 15/avr./2016 96.87 0.12 0.12403100775193798 14/avr./2016 96.75 -0.04 -0.04132658332472363 13/avr./2016 96.79 0.35 0.3629199502281211 12/avr./2016 96.44 -0.44 -0.4541701073492981 11/avr./2016 96.88 -0.1 -0.10311404413281089 08/avr./2016 96.98 0.02 0.020627062706270627 07/avr./2016 96.96 -0.15 -0.15446400988569664 06/avr./2016 97.11 0 0 05/avr./2016 97.11 -0.13 -0.13368983957219252 04/avr./2016 97.24 -0.32 -0.3280032800328003 01/avr./2016 97.56 0.08 0.08206811653672548 31/mars/2016 97.48 0.09 0.09241195194578498 30/mars/2016 97.39 -0.33 -0.3376995497339337 29/mars/2016 97.72 -0.01 -0.010232272587741738 24/mars/2016 97.73 0.02 0.020468734008801556 23/mars/2016 97.71 0.39 0.4007398273736128 22/mars/2016 97.32 0.02 0.020554984583761562 21/mars/2016 97.3 0.03 0.03084198622391282 18/mars/2016 97.27 0.04 0.04113956597757894 17/mars/2016 97.23 -0.31 -0.31781833094115236 16/mars/2016 97.54 0.19 0.19517205957883924 15/mars/2016 97.35 0.23 0.23682042833607908 14/mars/2016 97.12 0.02 0.02059732234809475 11/mars/2016 97.1 -0.03 -0.03088644085246577 10/mars/2016 97.13 0.25 0.2580511973575557 09/mars/2016 96.88 0.4 0.41459369817578773 08/mars/2016 96.48 -0.23 -0.23782442353427774 07/mars/2016 96.71 -0.18 -0.1857776860357106 04/mars/2016 96.89 -0.11 -0.1134020618556701 03/mars/2016 97 -0.38 -0.39022386527007596 02/mars/2016 97.38 0.09 0.09250693802035152 01/mars/2016 97.29 0.39 0.4024767801857585 29/févr./2016 96.9 -0.1 -0.10309278350515463 26/févr./2016 97 -0.01 -0.010308215647871353 25/févr./2016 97.01 0.7 0.7268196448966878 24/févr./2016 96.31 -0.02 -0.02076196408180214 23/févr./2016 96.33 -0.26 -0.2691790040376851 22/févr./2016 96.59 0.26 0.2699055330634278 19/févr./2016 96.33 -0.2 -0.20718947477468144 18/févr./2016 96.53 0.12 0.12446841613940463 17/févr./2016 96.41 -0.66 -0.6799217059853714 16/févr./2016 97.07 -0.07 -0.07206094296891086 15/févr./2016 97.14 1.01 1.0506605638198274 12/févr./2016 96.13 -0.82 -0.8457968024755028 11/févr./2016 96.95 -0.34 -0.3494706547435502 10/févr./2016 97.29 0.02 0.020561324149275213 09/févr./2016 97.27 -0.54 -0.5520907882629588 08/févr./2016 97.81 -1.17 -1.1820569812083248 05/févr./2016 98.98 -0.59 -0.5925479562117103 04/févr./2016 99.57 -0.88 -0.8760577401692384 03/févr./2016 100.45 -0.49 -0.4854368932038835 02/févr./2016 100.94 -0.1 -0.09897070467141726 01/févr./2016 101.04 0.21 0.20827134781315085 29/janv./2016 100.83 0.05 0.049613018456042865 28/janv./2016 100.78 -0.76 -0.7484735079771518 27/janv./2016 101.54 0.06 0.059124950729207724 26/janv./2016 101.48 0.16 0.15791551519936833 25/janv./2016 101.32 -0.33 -0.3246433841613379 22/janv./2016 101.65 0.41 0.40497826945871196 21/janv./2016 101.24 0.05 0.049411997232928155 20/janv./2016 101.19 -0.17 -0.16771902131018154 19/janv./2016 101.36 0.23 0.2274300405418768 18/janv./2016 101.13 -0.08 -0.07904357276948919 15/janv./2016 101.21 -0.01 -0.009879470460383323 14/janv./2016 101.22 -0.76 -0.7452441655226515 13/janv./2016 101.98 0.03 0.029426189308484552 12/janv./2016 101.95 0.07 0.06870828425598743 11/janv./2016 101.88 -0.11 -0.10785371114815177 08/janv./2016 101.99 0.34 0.33448106246925724 07/janv./2016 101.65 -0.46 -0.4504945646851435 06/janv./2016 102.11 -0.26 -0.25398065839601447 05/janv./2016 102.37 0.12 0.11735941320293398 04/janv./2016 102.25 -0.03 -0.02933124755572937 31/déc./2015 102.28 -0.2 -0.195160031225605 30/déc./2015 102.48 0.15 0.1465845793022574 29/déc./2015 102.33 0.19 0.18601918934795378 28/déc./2015 102.14 0.04 0.039177277179236046 23/déc./2015 102.1 -0.19 -0.18574640727343827 22/déc./2015 102.29 0.16 0.1566630764711642 21/déc./2015 102.13 -0.1 -0.09781864423359092 18/déc./2015 102.23 -0.23 -0.2244778450126879 17/déc./2015 102.46 0 0 16/déc./2015 102.46 -0.06 -0.05852516582130316 15/déc./2015 102.52 0.32 0.3131115459882583 14/déc./2015 102.2 -0.29 -0.28295443457898334 11/déc./2015 102.49 -0.13 -0.12668095887741182 10/déc./2015 102.62 0.04 0.03899395593682979 09/déc./2015 102.58 -0.34 -0.3303536727555383 08/déc./2015 102.92 -0.29 -0.2809805251429125 07/déc./2015 103.21 0.37 0.35978218591987554 04/déc./2015 102.84 -0.12 -0.11655011655011654 03/déc./2015 102.96 -0.33 -0.3194888178913738 01/déc./2015 103.29 0.14 0.13572467280659234 30/nov./2015 103.15 -0.06 -0.05813390175370604 27/nov./2015 103.21 0.01 0.009689922480620155 26/nov./2015 103.2 0.13 0.12612787426021152 25/nov./2015 103.07 -0.39 -0.37695727817514013 24/nov./2015 103.46 -0.04 -0.03864734299516908 23/nov./2015 103.5 0.05 0.04833252779120348 20/nov./2015 103.45 -0.16 -0.15442524852813436 19/nov./2015 103.61 0.07 0.06760672203979139 18/nov./2015 103.54 -0.12 -0.11576307158016592 17/nov./2015 103.66 0.13 0.125567468366657 16/nov./2015 103.53 -0.04 -0.038621222361687746 13/nov./2015 103.57 -0.05 -0.048253232966608765 12/nov./2015 103.62 0.03 0.028960324355632783 11/nov./2015 103.59 -0.1 -0.09644131545954286 10/nov./2015 103.69 0.17 0.1642194744976816 09/nov./2015 103.52 0.03 0.028988308049086867 06/nov./2015 103.49 -0.18 -0.17362785762515676 05/nov./2015 103.67 0.11 0.10621861722672847 04/nov./2015 103.56 0.04 0.03863987635239567 03/nov./2015 103.52 0.19 0.18387689925481468 02/nov./2015 103.33 -0.33 -0.3183484468454563 30/oct./2015 103.66 0.42 0.4068190623789229 29/oct./2015 103.24 0.19 0.1843765162542455 28/oct./2015 103.05 -0.01 -0.009703085581214826 27/oct./2015 103.06 0.19 0.18469913483036843 26/oct./2015 102.87 -0.01 -0.009720062208398134 23/oct./2015 102.88 0.16 0.1557632398753894 22/oct./2015 102.72 0.08 0.0779423226812159 21/oct./2015 102.64 0.34 0.33235581622678395 20/oct./2015 102.3 0.29 0.28428585432800707 19/oct./2015 102.01 -0.04 -0.039196472317491425 16/oct./2015 102.05 0.28 0.2751301955389604 15/oct./2015 101.77 0.27 0.2660098522167488 14/oct./2015 101.5 0.15 0.1480019733596448 13/oct./2015 101.35 0.28 0.2770357178193331 12/oct./2015 101.07 -0.04 -0.03956087429532193 09/oct./2015 101.11 -0.04 -0.039545229856648545 08/oct./2015 101.15 -0.54 -0.5310256662405349 07/oct./2015 101.69 -0.46 -0.4503181595692609 06/oct./2015 102.15 -0.29 -0.2830925419757907 05/oct./2015 102.44 -0.16 -0.15594541910331383 02/oct./2015 102.6 -0.41 -0.39801960974662653 01/oct./2015 103.01 0.27 0.2627992992018688 30/sept./2015 102.74 0.2 0.19504583577140627 29/sept./2015 102.54 -0.55 -0.533514404888932 28/sept./2015 103.09 0.24 0.2333495381623724 25/sept./2015 102.85 0.51 0.4983388704318937 24/sept./2015 102.34 0.53 0.5205775464099793 23/sept./2015 101.81 0.24 0.23629024318204195 22/sept./2015 101.57 0.13 0.12815457413249212 21/sept./2015 101.44 0.2 0.19755037534571315 18/sept./2015 101.24 -0.33 -0.3248990843753077 17/sept./2015 101.57 0.24 0.23684989637817033 16/sept./2015 101.33 0.16 0.15814964910546606 15/sept./2015 101.17 -0.24 -0.23666305098116558 14/sept./2015 101.41 -0.19 -0.18700787401574803 10/sept./2015 101.6 -0.25 -0.24545900834560627 09/sept./2015 101.85 0.53 0.5230951440979076 08/sept./2015 101.32 -0.06 -0.059183270862102975 07/sept./2015 101.38 -0.1 -0.09854158454867955 04/sept./2015 101.48 -0.37 -0.3632793323514973 03/sept./2015 101.85 0.33 0.32505910165484636 02/sept./2015 101.52 0.21 0.207284572105419 01/sept./2015 101.31 -0.68 -0.666732032552211 31/août/2015 101.99 -0.32 -0.3127748998142899 28/août/2015 102.31 -0.11 -0.10740089826205819 27/août/2015 102.42 0.64 0.6288072312831597 26/août/2015 101.78 0.68 0.6726013847675568 25/août/2015 101.1 0.42 0.4171632896305125 24/août/2015 100.68 -1.72 -1.6796875 21/août/2015 102.4 -0.18 -0.17547280171573407 20/août/2015 102.58 0.09 0.08781344521416723 19/août/2015 102.49 0.1 0.09766578767457759 18/août/2015 102.39 0.17 0.16630796321659166 17/août/2015 102.22 -0.13 -0.1270151441133366 14/août/2015 102.35 0.02 0.01954461057363432 13/août/2015 102.33 0.4 0.3924261748258609 12/août/2015 101.93 -0.29 -0.28370181960477403 11/août/2015 102.22 0.05 0.04893804443574435 10/août/2015 102.17 0.29 0.2846486062033765 07/août/2015 101.88 -0.59 -0.5757782765687518 06/août/2015 102.47 -0.24 -0.23366760782786486 05/août/2015 102.71 -0.87 -0.8399304885112956 04/août/2015 103.58 -0.35 -0.33676513037621475 03/août/2015 103.93 0.27 0.26046691105537334 31/juil./2015 103.66 0.19 0.1836281047646661 30/juil./2015 103.47 -0.09 -0.08690614136732329 29/juil./2015 103.56 0.23 0.22258782541372302 28/juil./2015 103.33 0.06 0.05810012588360608 27/juil./2015 103.27 0.02 0.01937046004842615 24/juil./2015 103.25 0.16 0.15520419051314385 23/juil./2015 103.09 0.08 0.07766236287739055 22/juil./2015 103.01 -0.06 -0.05821286504317454 21/juil./2015 103.07 0.19 0.18468118195956454 20/juil./2015 102.88 0.08 0.07782101167315175 17/juil./2015 102.8 -0.04 -0.038895371450797356 16/juil./2015 102.84 0.21 0.20461853259280913 15/juil./2015 102.63 0.27 0.2637749120750293 14/juil./2015 102.36 0.16 0.15655577299412915 13/juil./2015 102.2 -0.02 -0.019565642731363724 10/juil./2015 102.22 -0.4 -0.38978756577665175 09/juil./2015 102.62 -0.34 -0.33022533022533024 08/juil./2015 102.96 0.15 0.14590020426028597 07/juil./2015 102.81 0.02 0.01945714563673509 06/juil./2015 102.79 -0.1 -0.09719117504130625 03/juil./2015 102.89 0.22 0.21427875718320832 02/juil./2015 102.67 0.27 0.263671875 01/juil./2015 102.4 0.21 0.20549955964380076 30/juin/2015 102.19 0.34 0.3338242513500245 29/juin/2015 101.85 -0.57 -0.5565319273579379 26/juin/2015 102.42 -0.53 -0.5148130160271976 25/juin/2015 102.95 0.04 0.038868914585560195 24/juin/2015 102.91 -0.07 -0.06797436395416585 22/juin/2015 102.98 -0.16 -0.15512895094046927 19/juin/2015 103.14 -0.01 -0.009694619486185167 18/juin/2015 103.15 -0.29 -0.2803557617942769 17/juin/2015 103.44 0.05 0.04836057645807138 16/juin/2015 103.39 -0.07 -0.06765899864682003 15/juin/2015 103.46 -0.34 -0.32755298651252407 12/juin/2015 103.8 0.09 0.08678044547295342 11/juin/2015 103.71 -0.12 -0.11557353366079168 10/juin/2015 103.83 -0.2 -0.1922522349322311 09/juin/2015 104.03 -0.56 -0.5354240367147911 08/juin/2015 104.59 -0.34 -0.3240255408367483 05/juin/2015 104.93 0.29 0.27714067278287463 04/juin/2015 104.64 -0.15 -0.143143429716576 03/juin/2015 104.79 -0.09 -0.08581235697940504 02/juin/2015 104.88 0.11 0.10499188699055073 01/juin/2015 104.77 0.12 0.11466794075489728 29/mai/2015 104.65 0 0 28/mai/2015 104.65 0.26 0.24906600249066002 27/mai/2015 104.39 0.24 0.23043686989918388 26/mai/2015 104.15 0.1 0.09610764055742431 22/mai/2015 104.05 0.05 0.04807692307692308 21/mai/2015 104 -0.14 -0.13443441521029384 20/mai/2015 104.14 -0.08 -0.07676069852235655 19/mai/2015 104.22 0.1 0.09604302727621974 18/mai/2015 104.12 0.27 0.2599903707270101 15/mai/2015 103.85 -0.03 -0.02887947631882942 13/mai/2015 103.88 0.13 0.12530120481927712 12/mai/2015 103.75 -0.27 -0.2595654681791963 11/mai/2015 104.02 0.06 0.057714505579068875 08/mai/2015 103.96 0.04 0.03849114703618168 07/mai/2015 103.92 0.08 0.07704160246533127 06/mai/2015 103.84 -0.37 -0.35505229824393053 05/mai/2015 104.21 0.07 0.06721720760514692 04/mai/2015 104.14 0.56 0.5406449121452018 30/avr./2015 103.58 0.31 0.30018398373196475 29/avr./2015 103.27 -0.15 -0.14503964416940632 28/avr./2015 103.42 -0.32 -0.3084634663582032 27/avr./2015 103.74 0.37 0.35793750604624164 24/avr./2015 103.37 -0.45 -0.4334424966287806 23/avr./2015 103.82 0.05 0.04818348270212971 22/avr./2015 103.77 -0.29 -0.27868537382279457 21/avr./2015 104.06 -0.18 -0.17267843438219493 20/avr./2015 104.24 0.4 0.3852080123266564 17/avr./2015 103.84 0.05 0.04817419789960497 16/avr./2015 103.79 -0.34 -0.32651493325650627 15/avr./2015 104.13 -0.02 -0.019203072491598656 14/avr./2015 104.15 -0.21 -0.2012265235722499 13/avr./2015 104.36 -0.11 -0.1052933856609553 10/avr./2015 104.47 0.02 0.019147917663954045 09/avr./2015 104.45 0.33 0.3169419900115252 08/avr./2015 104.12 -0.22 -0.21084914701935978 07/avr./2015 104.34 0.07 0.06713340366356574 02/avr./2015 104.27 0.22 0.21143680922633348 01/avr./2015 104.05 0.16 0.15400904803157187 31/mars/2015 103.89 -0.11 -0.10576923076923077 30/mars/2015 104 0.21 0.20233163117834088 27/mars/2015 103.79 0.07 0.0674893945237177 26/mars/2015 103.72 -0.28 -0.2692307692307692 25/mars/2015 104 0.21 0.20233163117834088 24/mars/2015 103.79 -0.58 -0.5557152438440165 23/mars/2015 104.37 -0.06 -0.057454754380925024 20/mars/2015 104.43 -0.06 -0.05742176284811944 19/mars/2015 104.49 -0.11 -0.10516252390057361 18/mars/2015 104.6 0.1 0.09569377990430622 17/mars/2015 104.5 0.06 0.057449253159708925 16/mars/2015 104.44 0.14 0.1342281879194631 13/mars/2015 104.3 0.46 0.44298921417565484 12/mars/2015 103.84 0.23 0.22198629475919313 11/mars/2015 103.61 -0.06 -0.057875952541718914 10/mars/2015 103.67 0.06 0.05790946819805038 09/mars/2015 103.61 -0.03 -0.028946352759552298 06/mars/2015 103.64 -0.18 -0.17337699865151224 05/mars/2015 103.82 -0.38 -0.3646833013435701 04/mars/2015 104.2 -0.36 -0.34429992348890587 03/mars/2015 104.56 0.3 0.2877421830040284 02/mars/2015 104.26 -0.06 -0.057515337423312884 27/févr./2015 104.32 0.23 0.22096262849457202 26/févr./2015 104.09 -0.38 -0.36374078682875466 25/févr./2015 104.47 -0.05 -0.04783773440489859 24/févr./2015 104.52 0.07 0.06701771182383916 23/févr./2015 104.45 -0.17 -0.1624928311986236 20/févr./2015 104.62 0.17 0.1627573001436094 19/févr./2015 104.45 -0.26 -0.2483048419444179 18/févr./2015 104.71 0.11 0.10516252390057361 17/févr./2015 104.6 0.03 0.02868891651525294 16/févr./2015 104.57 -0.1 -0.09553835865099837 13/févr./2015 104.67 0.51 0.48963133640552997 12/févr./2015 104.16 0.04 0.0384172109104879 11/févr./2015 104.12 0.16 0.15390534821085033 10/févr./2015 103.96 -0.07 -0.06728828222628087 09/févr./2015 104.03 -0.08 -0.0768418019402555 06/févr./2015 104.11 0.16 0.15392015392015393 05/févr./2015 103.95 0.08 0.07701935111196688 04/févr./2015 103.87 -0.07 -0.0673465460842794 03/févr./2015 103.94 0.1 0.0963020030816641 02/févr./2015 103.84 0.42 0.40611100367433767 30/janv./2015 103.42 -0.32 -0.3084634663582032 29/janv./2015 103.74 0.03 0.028926815157651144 28/janv./2015 103.71 -0.01 -0.009641342074816815 27/janv./2015 103.72 0.38 0.36771821172827557 26/janv./2015 103.34 -0.19 -0.18352168453588333 23/janv./2015 103.53 -0.53 -0.5093215452623486 22/janv./2015 104.06 0.33 0.3181336161187699 21/janv./2015 103.73 -0.26 -0.25002404077315127 20/janv./2015 103.99 0.14 0.1348098218584497 19/janv./2015 103.85 -0.12 -0.11541790901221506 16/janv./2015 103.97 0.21 0.20239013107170392 15/janv./2015 103.76 0.2 0.19312475859405176 14/janv./2015 103.56 -0.09 -0.08683068017366136 13/janv./2015 103.65 -0.66 -0.632729364394593 12/janv./2015 104.31 0.21 0.2017291066282421 09/janv./2015 104.1 0.57 0.55056505360765 08/janv./2015 103.53 -0.28 -0.26972353337828725 07/janv./2015 103.81 -0.13 -0.12507215701366173 06/janv./2015 103.94 0.06 0.05775895263765884 05/janv./2015 103.88 0.1 0.09635767970707265 02/janv./2015 103.78 0.03 0.02891566265060241 31/déc./2014 103.75 -0.03 -0.028907303912121797 30/déc./2014 103.78 -0.08 -0.0770267668014635 29/déc./2014 103.86 -- -- 23/déc./2014 104.07 -0.01 -0.009607993850883935 22/déc./2014 104.08 -0.01 -0.009607070804111826 19/déc./2014 104.09 -0.17 -0.16305390370228276 18/déc./2014 104.26 -0.01 -0.009590486237652249 17/déc./2014 104.27 0.13 0.12483195698098713 16/déc./2014 104.14 0.02 0.01920860545524395 15/déc./2014 104.12 -0.26 -0.24908986395861277 12/déc./2014 104.38 -0.12 -0.11483253588516747 11/déc./2014 104.5 -0.27 -0.25770735897680636 10/déc./2014 104.77 -0.04 -0.038164297299875964 09/déc./2014 104.81 -0.36 -0.34230293810021867 08/déc./2014 105.17 0.19 0.18098685463897884 05/déc./2014 104.98 0.38 0.3632887189292543 04/déc./2014 104.6 0.05 0.04782400765184122 03/déc./2014 104.55 0.34 0.3262642740619902 02/déc./2014 104.21 -0.12 -0.11501964919006998 01/déc./2014 104.33 0.35 0.3366031929217157 28/nov./2014 103.98 0.16 0.1541128876902331 27/nov./2014 103.82 0.09 0.08676371348693725 26/nov./2014 103.73 0.3 0.2900512423861549 25/nov./2014 103.43 0.02 0.019340489314379653 24/nov./2014 103.41 0.29 0.28122575640031033 21/nov./2014 103.12 -0.31 -0.29971961713236006 20/nov./2014 103.43 0.03 0.029013539651837523 19/nov./2014 103.4 -0.06 -0.05799342741156002 18/nov./2014 103.46 0.28 0.27137042062415195 17/nov./2014 103.18 -0.18 -0.17414860681114552 14/nov./2014 103.36 0.35 0.3397728375885836 13/nov./2014 103.01 -0.12 -0.11635799476389024 12/nov./2014 103.13 0 0 11/nov./2014 103.13 0.27 0.26249270853587403 10/nov./2014 102.86 -0.39 -0.37772397094430993 07/nov./2014 103.25 -0.13 -0.1257496614432192 06/nov./2014 103.38 -0.19 -0.1834508062180168 05/nov./2014 103.57 0.22 0.21286889211417515 04/nov./2014 103.35 0.33 0.32032615026208505 03/nov./2014 103.02 -0.1 -0.0969743987587277 31/oct./2014 103.12 0.21 0.20406180157419104 30/oct./2014 102.91 -0.03 -0.02914319020788809 29/oct./2014 102.94 0.61 0.5961106224958468 28/oct./2014 102.33 0.02 0.01954843123839312 27/oct./2014 102.31 0.06 0.05867970660146699 24/oct./2014 102.25 -0.01 -0.009778994719342852 23/oct./2014 102.26 0.11 0.10768477728830152 22/oct./2014 102.15 0.25 0.24533856722276742 21/oct./2014 101.9 0.36 0.3545400827260193 20/oct./2014 101.54 0.28 0.2765158996642307 17/oct./2014 101.26 0.42 0.41650138833796113 16/oct./2014 100.84 -1.06 -1.0402355250245339 15/oct./2014 101.9 -0.43 -0.42020912733313787 14/oct./2014 102.33 -1.18 -1.1399864747367403 13/oct./2014 103.51 -0.29 -0.279383429672447 10/oct./2014 103.8 -0.84 -0.8027522935779816 09/oct./2014 104.64 -0.14 -0.13361328497804925 08/oct./2014 104.78 -0.11 -0.10487177042616073 07/oct./2014 104.89 -0.32 -0.30415359756677124 06/oct./2014 105.21 -0.06 -0.05699629524080935 03/oct./2014 105.27 0.16 0.15222148225668347 02/oct./2014 105.11 -0.58 -0.5487747185164159 30/sept./2014 105.69 0.32 0.3036917528708361 29/sept./2014 105.37 0.3 0.28552393642333684 26/sept./2014 105.07 0.23 0.21938191529950402 25/sept./2014 104.84 0.48 0.45994633959371406 24/sept./2014 104.36 0.34 0.3268602191886176 23/sept./2014 104.02 0.06 0.057714505579068875 22/sept./2014 103.96 0.36 0.3474903474903475 19/sept./2014 103.6 -0.05 -0.0482392667631452 18/sept./2014 103.65 0.65 0.6310679611650486 17/sept./2014 103 0.15 0.14584346135148274 16/sept./2014 102.85 0.27 0.2632092025736011 15/sept./2014 102.58 0.2 0.19535065442469232 12/sept./2014 102.38 -0.07 -0.06832601268911664 11/sept./2014 102.45 0.47 0.4608746813100608 10/sept./2014 101.98 0.17 0.16697770356546507 09/sept./2014 101.81 -0.1 -0.09812579727210284 08/sept./2014 101.91 0.19 0.1867872591427448 05/sept./2014 101.72 -0.32 -0.31360250882007057 04/sept./2014 102.04 0.07 0.06864764146317544 03/sept./2014 101.97 0.03 0.02942907592701589 02/sept./2014 101.94 -0.12 -0.11757789535567313 01/sept./2014 102.06 -0.19 -0.18581907090464547 29/août/2014 102.25 0.33 0.3237833594976452 28/août/2014 101.92 0.49 0.4830917874396135 27/août/2014 101.43 -0.4 -0.3928115486595306 26/août/2014 101.83 0.06 0.05895647047263437 25/août/2014 101.77 0.16 0.15746481645507332 22/août/2014 101.61 0.02 0.01968697706467172 21/août/2014 101.59 0.27 0.26648243189893406 20/août/2014 101.32 0.1 0.09879470460383323 19/août/2014 101.22 0.03 0.029647198339756892 18/août/2014 101.19 0.01 0.0098833761612967 14/août/2014 101.18 0.07 0.06923153001681337 13/août/2014 101.11 0.36 0.3573200992555831 12/août/2014 100.75 -0.07 -0.06943066851815116 11/août/2014 100.82 0.16 0.1589509239022452 08/août/2014 100.66 -0.35 -0.3465003465003465 07/août/2014 101.01 -0.07 -0.06925207756232687 06/août/2014 101.08 -0.08 -0.07908264136022143 05/août/2014 101.16 -0.35 -0.34479361639247363 04/août/2014 101.51 0.14 0.1381079214757818 01/août/2014 101.37 0.21 0.20759193357058126 31/juil./2014 101.16 -0.06 -0.05927682276229994 30/juil./2014 101.22 0 0 29/juil./2014 101.22 0.07 0.06920415224913495 28/juil./2014 101.15 -0.32 -0.31536414703853355 25/juil./2014 101.47 -0.12 -0.11812186238803032 24/juil./2014 101.59 0.13 0.12812931204415534 23/juil./2014 101.46 -0.13 -0.12796535092036618 22/juil./2014 101.59 0.14 0.13799901429275505 21/juil./2014 101.45 0.24 0.23713071830846755 18/juil./2014 101.21 0.05 0.04942665085013839 17/juil./2014 101.16 -0.03 -0.029647198339756892 16/juil./2014 101.19 -0.01 -0.009881422924901186 15/juil./2014 101.2 0.03 0.029653059207274884 14/juil./2014 101.17 -0.4 -0.3938170719700699 11/juil./2014 101.57 0.32 0.3160493827160494 10/juil./2014 101.25 0.03 0.02963841138114997 09/juil./2014 101.22 0.21 0.2079002079002079 08/juil./2014 101.01 0.4 0.39757479375807575 07/juil./2014 100.61 -0.05 -0.04967216371945162 04/juil./2014 100.66 0.12 0.11935548040580864 03/juil./2014 100.54 0.07 0.06967253906638797 02/juil./2014 100.47 -0.24 -0.23830801310694072 01/juil./2014 100.71 0.33 0.328750747160789 30/juin/2014 100.38 0.12 0.11968880909634949 27/juin/2014 100.26 0.05 0.049895220037920365 26/juin/2014 100.21 0.05 0.04992012779552716 25/juin/2014 100.16 -0.07 -0.0698393694502644 24/juin/2014 100.23 0.21 0.20995800839832032 20/juin/2014 100.02 0.18 0.18028846153846154 19/juin/2014 99.84 -0.16 -0.16 18/juin/2014 100 0.38 0.3814495081308974 17/juin/2014 99.62 -0.23 -0.23034551827741612 16/juin/2014 99.85 -0.18 -0.17994601619514144 13/juin/2014 100.03 -0.06 -0.05994604855629933 12/juin/2014 100.09 -0.46 -0.4574838388861263 11/juin/2014 100.55 0.33 0.3292755936938735 10/juin/2014 100.22 -0.35 -0.34801630704981606 06/juin/2014 100.57 0.38 0.3792793691985228 04/juin/2014 100.19 -- -- BSF BlackRock Systematic Global Equity Absolute Return Fund Lancement du fonds 02-juin-2014 Date de fin du mois Performance mensuelle 30/juin/2014 0.38 31/juil./2014 0.777047 31/août/2014 1.077501 30/sept./2014 3.364303 31/oct./2014 -2.43164 30/nov./2014 0.83398 31/déc./2014 -0.221196 31/janv./2015 -0.318072 28/févr./2015 0.870238 31/mars/2015 -0.412193 30/avr./2015 -0.298393 31/mai/2015 1.033018 30/juin/2015 -2.350693 31/juil./2015 1.438497 31/août/2015 -1.611036 30/sept./2015 0.735366 31/oct./2015 0.895464 30/nov./2015 -0.491993 31/déc./2015 -0.843432 31/janv./2016 -1.417677 29/févr./2016 -3.89765 31/mars/2016 0.598555 30/avr./2016 -1.179729 31/mai/2016 -0.602097 30/juin/2016 -3.060052 31/juil./2016 0.775695 31/août/2016 -0.566603 30/sept./2016 0.91388 31/oct./2016 1.704667 30/nov./2016 0.785669 31/déc./2016 0.145515 31/janv./2017 0.290607 28/févr./2017 1.448825 31/mars/2017 1.570948 30/avr./2017 1.446219 31/mai/2017 0.2574 30/juin/2017 -0.36536 31/juil./2017 1.684836 31/août/2017 2.076023 30/sept./2017 0.162322 31/oct./2017 1.22021 30/nov./2017 1.318516 31/déc./2017 -0.557724 31/janv./2018 -0.925407 28/févr./2018 -1.585055 31/mars/2018 1.255872 30/avr./2018 -1.334974 31/mai/2018 3.003551 30/juin/2018 -0.810509 31/juil./2018 -0.375693 31/août/2018 0.556236 30/sept./2018 -0.018751 31/oct./2018 0.450113 30/nov./2018 -2.119119 31/déc./2018 2.48927 31/janv./2019 1.823934 28/févr./2019 -0.950466 31/mars/2019 -0.562834 30/avr./2019 0.955739 31/mai/2019 3.152574 30/juin/2019 -1.496926 31/juil./2019 0.018091 31/août/2019 -2.279099 30/sept./2019 -0.157335 31/oct./2019 -0.83426 30/nov./2019 0.560852 31/déc./2019 -1.310653 31/janv./2020 1.704813 29/févr./2020 -0.601963 31/mars/2020 -3.587068 30/avr./2020 2.203324 31/mai/2020 2.571861 30/juin/2020 2.028024 31/juil./2020 -1.129382 31/août/2020 1.343324 30/sept./2020 -3.327322 31/oct./2020 -1.147281 30/nov./2020 -1.056803 31/déc./2020 0.629411 31/janv./2021 1.563685 28/févr./2021 2.799291 31/mars/2021 1.561224 30/avr./2021 -0.589865 31/mai/2021 0.692259 30/juin/2021 -1.428571 31/juil./2021 -0.353261 31/août/2021 -1.499864 30/sept./2021 -0.932078 31/oct./2021 0.484397 30/nov./2021 0.185408 31/déc./2021 0.231332 31/janv./2022 0.406204 28/févr./2022 -1.415962 31/mars/2022 0.354411 30/avr./2022 -0.604089 31/mai/2022 -0.813464 30/juin/2022 0.292232 31/juil./2022 -0.432371 31/août/2022 -1.123383 30/sept./2022 0.811533 31/oct./2022 -0.729236 30/nov./2022 1.14482 31/déc./2022 2.29202 31/janv./2023 1.927155 28/févr./2023 -1.438393 31/mars/2023 0.816888 30/avr./2023 0.500728 31/mai/2023 -1.739288 30/juin/2023 2.664331 31/juil./2023 0.996767 31/août/2023 -0.782431 30/sept./2023 1.03952 31/oct./2023 1.011086 30/nov./2023 3.134604 31/déc./2023 1.583518 31/janv./2024 3.65404 29/févr./2024 0.436611