BGF Emerging Markets Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire.
Net Assets of Fund
USD 1 159 276 239
Date de lancement de la Classe d'Actions
28/mai/2014
Date de lancement du Fonds
01/oct./2004
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,46%
ISIN
LU1072326561
Frais sur encours
1,25%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Emerging Markets Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BEMBA4E
SEDOL
BN327H9
Régime fiscal PEA
-
29-févr.-2024
BGF Emerging Markets Bond Fund
Inception Date
28/mai/2014
Fund Holdings as of
-
Total Net Assets
EUR 51 052 399,86
Number of Securities
302,00
Shares Outstanding
4 479 029,21
Nom
Pondération (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
11.4
0.04
0.352112676056338
27/mars/2024
11.36
0.02
0.1763668430335097
26/mars/2024
11.34
0.01
0.088261253309797
25/mars/2024
11.33
-0.03
-0.2640845070422535
22/mars/2024
11.36
0.12
1.0676156583629892
21/mars/2024
11.24
0.08
0.7168458781362007
20/mars/2024
11.16
0.04
0.3597122302158273
19/mars/2024
11.12
0.02
0.18018018018018017
18/mars/2024
11.1
-0.01
-0.09000900090009001
15/mars/2024
11.11
-0.02
-0.17969451931716082
14/mars/2024
11.13
0.04
0.3606853020739405
13/mars/2024
11.09
0
0
12/mars/2024
11.09
-0.04
-0.35938903863432164
11/mars/2024
11.13
0.03
0.2702702702702703
08/mars/2024
11.1
0
0
07/mars/2024
11.1
-0.01
-0.09000900090009001
06/mars/2024
11.11
0.01
0.09009009009009009
05/mars/2024
11.1
0
0
04/mars/2024
11.1
0.02
0.18050541516245489
01/mars/2024
11.08
0.06
0.5444646098003629
29/févr./2024
11.02
0
0
28/févr./2024
11.02
0.01
0.09082652134423251
27/févr./2024
11.01
-0.03
-0.2717391304347826
26/févr./2024
11.04
0.08
0.7299270072992701
23/févr./2024
10.96
0.06
0.5504587155963303
22/févr./2024
10.9
0.02
0.18382352941176472
21/févr./2024
10.88
-0.01
-0.09182736455463728
20/févr./2024
10.89
-0.06
-0.547945205479452
19/févr./2024
10.95
-0.01
-0.09124087591240876
16/févr./2024
10.96
0.03
0.2744739249771272
15/févr./2024
10.93
-0.01
-0.09140767824497258
14/févr./2024
10.94
-0.02
-0.18248175182481752
13/févr./2024
10.96
0.02
0.18281535648994515
12/févr./2024
10.94
0.05
0.4591368227731864
09/févr./2024
10.89
-0.06
-0.547945205479452
08/févr./2024
10.95
-0.01
-0.09124087591240876
07/févr./2024
10.96
0
0
06/févr./2024
10.96
-0.02
-0.18214936247723132
05/févr./2024
10.98
0.01
0.09115770282588878
02/févr./2024
10.97
0.02
0.182648401826484
01/févr./2024
10.95
0.09
0.8287292817679558
31/janv./2024
10.86
-0.04
-0.3669724770642202
30/janv./2024
10.9
-0.03
-0.2744739249771272
29/janv./2024
10.93
0.08
0.7373271889400922
26/janv./2024
10.85
0.03
0.27726432532347506
25/janv./2024
10.82
0.02
0.18518518518518517
24/janv./2024
10.8
-0.04
-0.36900369003690037
23/janv./2024
10.84
0.02
0.18484288354898337
22/janv./2024
10.82
0
0
19/janv./2024
10.82
-0.04
-0.3683241252302026
18/janv./2024
10.86
-0.03
-0.27548209366391185
17/janv./2024
10.89
-0.04
-0.36596523330283626
16/janv./2024
10.93
0.05
0.45955882352941174
15/janv./2024
10.88
0.06
0.5545286506469501
12/janv./2024
10.82
0.03
0.27803521779425394
11/janv./2024
10.79
0.05
0.4655493482309125
10/janv./2024
10.74
0.05
0.4677268475210477
09/janv./2024
10.69
0.02
0.18744142455482662
08/janv./2024
10.67
0.04
0.37629350893697083
05/janv./2024
10.63
-0.08
-0.7469654528478058
04/janv./2024
10.71
-0.06
-0.5571030640668524
03/janv./2024
10.77
-0.06
-0.554016620498615
02/janv./2024
10.83
0.05
0.46382189239332094
29/déc./2023
10.78
0.03
0.27906976744186046
28/déc./2023
10.75
0.01
0.0931098696461825
27/déc./2023
10.74
-0.05
-0.4633920296570899
22/déc./2023
10.79
-0.04
-0.36934441366574333
21/déc./2023
10.83
-0.01
-0.09225092250922509
20/déc./2023
10.84
0.04
0.37037037037037035
19/déc./2023
10.8
-0.05
-0.4608294930875576
18/déc./2023
10.85
0
0
15/déc./2023
10.85
0.11
1.0242085661080074
14/déc./2023
10.74
0
0
13/déc./2023
10.74
-0.02
-0.18587360594795538
12/déc./2023
10.76
0
0
11/déc./2023
10.76
-0.03
-0.27803521779425394
08/déc./2023
10.79
-0.03
-0.27726432532347506
07/déc./2023
10.82
0.07
0.6511627906976745
06/déc./2023
10.75
0.1
0.9389671361502347
05/déc./2023
10.65
0.01
0.09398496240601503
04/déc./2023
10.64
0.08
0.7575757575757576
01/déc./2023
10.56
0.02
0.18975332068311196
30/nov./2023
10.54
0.12
1.1516314779270633
29/nov./2023
10.42
0.08
0.7736943907156673
28/nov./2023
10.34
-0.03
-0.2892960462873674
27/nov./2023
10.37
0.01
0.09652509652509653
24/nov./2023
10.36
-0.04
-0.38461538461538464
23/nov./2023
10.4
-0.04
-0.3831417624521073
22/nov./2023
10.44
0.13
1.2609117361784674
21/nov./2023
10.31
0.06
0.5853658536585366
20/nov./2023
10.25
-0.08
-0.7744433688286544
17/nov./2023
10.33
0.05
0.48638132295719844
16/nov./2023
10.28
-0.02
-0.1941747572815534
15/nov./2023
10.3
0.05
0.4878048780487805
14/nov./2023
10.25
-0.09
-0.8704061895551257
13/nov./2023
10.34
-0.03
-0.2892960462873674
10/nov./2023
10.37
0.01
0.09652509652509653
09/nov./2023
10.36
-0.05
-0.4803073967339097
08/nov./2023
10.41
-0.01
-0.09596928982725528
07/nov./2023
10.42
0.02
0.19230769230769232
06/nov./2023
10.4
-0.05
-0.4784688995215311
03/nov./2023
10.45
0.02
0.19175455417066156
02/nov./2023
10.43
0.17
1.6569200779727096
31/oct./2023
10.26
0.02
0.1953125
30/oct./2023
10.24
0.03
0.2938295788442703
27/oct./2023
10.21
0.02
0.19627085377821393
26/oct./2023
10.19
-0.01
-0.09803921568627451
25/oct./2023
10.2
0.07
0.6910167818361304
24/oct./2023
10.13
0.07
0.6958250497017893
23/oct./2023
10.06
-0.13
-1.2757605495583906
20/oct./2023
10.19
0.04
0.39408866995073893
19/oct./2023
10.15
0.19
1.9076305220883534
18/oct./2023
9.96
-0.01
-0.10030090270812438
17/oct./2023
9.97
-0.05
-0.499001996007984
16/oct./2023
10.02
-0.02
-0.199203187250996
13/oct./2023
10.04
0
0
12/oct./2023
10.04
0.07
0.7021063189568706
11/oct./2023
9.97
0.04
0.4028197381671702
10/oct./2023
9.93
0.03
0.30303030303030304
09/oct./2023
9.9
-0.03
-0.3021148036253776
06/oct./2023
9.93
-0.03
-0.30120481927710846
05/oct./2023
9.96
-0.02
-0.20040080160320642
04/oct./2023
9.98
-0.11
-1.0901883052527255
03/oct./2023
10.09
-0.01
-0.09900990099009901
02/oct./2023
10.1
0.01
0.09910802775024777
29/sept./2023
10.09
0.01
0.0992063492063492
28/sept./2023
10.08
-0.12
-1.1764705882352942
27/sept./2023
10.2
0.06
0.591715976331361
26/sept./2023
10.14
-0.02
-0.1968503937007874
25/sept./2023
10.16
0.03
0.29615004935834155
22/sept./2023
10.13
-0.05
-0.4911591355599214
21/sept./2023
10.18
0.02
0.1968503937007874
20/sept./2023
10.16
-0.03
-0.2944062806673209
19/sept./2023
10.19
-0.03
-0.29354207436399216
18/sept./2023
10.22
-0.01
-0.09775171065493646
15/sept./2023
10.23
0
0
14/sept./2023
10.23
0.11
1.0869565217391304
13/sept./2023
10.12
-0.04
-0.3937007874015748
12/sept./2023
10.16
0.01
0.09852216748768473
11/sept./2023
10.15
-0.01
-0.0984251968503937
08/sept./2023
10.16
0.01
0.09852216748768473
07/sept./2023
10.15
0.01
0.09861932938856016
06/sept./2023
10.14
-0.02
-0.1968503937007874
05/sept./2023
10.16
0.05
0.49455984174085066
04/sept./2023
10.11
0.01
0.09900990099009901
01/sept./2023
10.1
0.04
0.3976143141153082
31/août/2023
10.06
-0.32
-3.0828516377649327
30/août/2023
10.38
-0.07
-0.6698564593301436
29/août/2023
10.45
-0.01
-0.09560229445506692
28/août/2023
10.46
0.05
0.4803073967339097
25/août/2023
10.41
0.01
0.09615384615384616
24/août/2023
10.4
0.05
0.4830917874396135
23/août/2023
10.35
0.05
0.4854368932038835
22/août/2023
10.3
0.08
0.7827788649706457
21/août/2023
10.22
-0.04
-0.3898635477582846
18/août/2023
10.26
0.02
0.1953125
17/août/2023
10.24
-0.02
-0.1949317738791423
16/août/2023
10.26
-0.14
-1.3461538461538463
14/août/2023
10.4
0.03
0.2892960462873674
11/août/2023
10.37
0.06
0.5819592628516004
10/août/2023
10.31
-0.04
-0.3864734299516908
09/août/2023
10.35
-0.04
-0.3849855630413859
08/août/2023
10.39
0.08
0.7759456838021338
07/août/2023
10.31
0.05
0.4873294346978557
04/août/2023
10.26
-0.09
-0.8695652173913043
03/août/2023
10.35
-0.04
-0.3849855630413859
02/août/2023
10.39
-0.03
-0.28790786948176583
01/août/2023
10.42
0.01
0.09606147934678194
31/juil./2023
10.41
0.03
0.28901734104046245
28/juil./2023
10.38
-0.03
-0.2881844380403458
27/juil./2023
10.41
0.09
0.872093023255814
26/juil./2023
10.32
-0.02
-0.19342359767891681
25/juil./2023
10.34
0.07
0.6815968841285297
24/juil./2023
10.27
-0.02
-0.19436345966958213
21/juil./2023
10.29
0.06
0.5865102639296188
20/juil./2023
10.23
0.02
0.1958863858961802
19/juil./2023
10.21
0.04
0.39331366764995085
18/juil./2023
10.17
0.01
0.0984251968503937
17/juil./2023
10.16
0
0
14/juil./2023
10.16
0.02
0.19723865877712032
13/juil./2023
10.14
0.03
0.29673590504451036
12/juil./2023
10.11
-0.02
-0.19743336623889438
11/juil./2023
10.13
0.06
0.5958291956305859
10/juil./2023
10.07
-0.08
-0.7881773399014779
07/juil./2023
10.15
-0.13
-1.264591439688716
06/juil./2023
10.28
-0.05
-0.484027105517909
05/juil./2023
10.33
0.01
0.09689922480620156
04/juil./2023
10.32
0.05
0.48685491723466406
03/juil./2023
10.27
0.02
0.1951219512195122
30/juin/2023
10.25
-0.04
-0.38872691933916426
29/juin/2023
10.29
0.05
0.48828125
28/juin/2023
10.24
0.01
0.09775171065493646
27/juin/2023
10.23
-0.03
-0.29239766081871343
26/juin/2023
10.26
0.15
1.4836795252225519
22/juin/2023
10.11
-0.01
-0.09881422924901186
21/juin/2023
10.12
0.01
0.09891196834817013
20/juin/2023
10.11
-0.02
-0.19743336623889438
19/juin/2023
10.13
0.04
0.39643211100099107
16/juin/2023
10.09
-0.01
-0.09900990099009901
15/juin/2023
10.1
-0.06
-0.5905511811023622
14/juin/2023
10.16
-0.04
-0.39215686274509803
13/juin/2023
10.2
-0.02
-0.19569471624266144
12/juin/2023
10.22
0.06
0.5905511811023622
09/juin/2023
10.16
0.06
0.594059405940594
08/juin/2023
10.1
-0.09
-0.8832188420019627
07/juin/2023
10.19
-0.01
-0.09803921568627451
06/juin/2023
10.2
0.05
0.49261083743842365
05/juin/2023
10.15
0.05
0.49504950495049505
02/juin/2023
10.1
0.05
0.4975124378109453
01/juin/2023
10.05
-0.06
-0.5934718100890207
31/mai/2023
10.11
0.06
0.5970149253731343
30/mai/2023
10.05
0.04
0.3996003996003996
26/mai/2023
10.01
-0.02
-0.19940179461615154
25/mai/2023
10.03
0.03
0.3
24/mai/2023
10
0.02
0.20040080160320642
23/mai/2023
9.98
-0.01
-0.1001001001001001
22/mai/2023
9.99
-0.02
-0.1998001998001998
19/mai/2023
10.01
0.01
0.1
17/mai/2023
10
0.07
0.7049345417925479
16/mai/2023
9.93
-0.02
-0.20100502512562815
15/mai/2023
9.95
-0.03
-0.30060120240480964
12/mai/2023
9.98
0.02
0.20080321285140562
11/mai/2023
9.96
0.1
1.0141987829614605
10/mai/2023
9.86
0.03
0.3051881993896236
08/mai/2023
9.83
-0.05
-0.5060728744939271
05/mai/2023
9.88
0.05
0.508646998982706
04/mai/2023
9.83
-0.02
-0.20304568527918782
03/mai/2023
9.85
-0.05
-0.5050505050505051
02/mai/2023
9.9
0.04
0.4056795131845842
28/avr./2023
9.86
0.04
0.4073319755600815
27/avr./2023
9.82
0.04
0.40899795501022496
26/avr./2023
9.78
-0.03
-0.3058103975535168
25/avr./2023
9.81
0.05
0.5122950819672131
24/avr./2023
9.76
-0.15
-1.513622603430878
21/avr./2023
9.91
0.02
0.20222446916076844
20/avr./2023
9.89
-0.05
-0.5030181086519114
19/avr./2023
9.94
-0.05
-0.5005005005005005
18/avr./2023
9.99
-0.04
-0.3988035892323031
17/avr./2023
10.03
0.06
0.6018054162487463
14/avr./2023
9.97
0.06
0.6054490413723511
13/avr./2023
9.91
-0.09
-0.9
12/avr./2023
10
-0.05
-0.4975124378109453
11/avr./2023
10.05
-0.05
-0.49504950495049505
06/avr./2023
10.1
0.06
0.5976095617529881
05/avr./2023
10.04
-0.06
-0.594059405940594
04/avr./2023
10.1
0.01
0.09910802775024777
03/avr./2023
10.09
0.05
0.49800796812749004
31/mars/2023
10.04
0.06
0.6012024048096193
30/mars/2023
9.98
-0.01
-0.1001001001001001
29/mars/2023
9.99
0
0
28/mars/2023
9.99
-0.07
-0.6958250497017893
27/mars/2023
10.06
-0.04
-0.39603960396039606
24/mars/2023
10.1
0.13
1.3039117352056169
23/mars/2023
9.97
-0.01
-0.10020040080160321
22/mars/2023
9.98
-0.01
-0.1001001001001001
21/mars/2023
9.99
0.02
0.20060180541624875
20/mars/2023
9.97
-0.16
-1.579466929911155
17/mars/2023
10.13
-0.04
-0.39331366764995085
16/mars/2023
10.17
-0.04
-0.3917727717923604
15/mars/2023
10.21
0.11
1.0891089108910892
14/mars/2023
10.1
-0.05
-0.49261083743842365
13/mars/2023
10.15
0
0
10/mars/2023
10.15
-0.06
-0.5876591576885406
09/mars/2023
10.21
-0.07
-0.6809338521400778
08/mars/2023
10.28
0.02
0.1949317738791423
07/mars/2023
10.26
0.03
0.2932551319648094
06/mars/2023
10.23
0.03
0.29411764705882354
03/mars/2023
10.2
0.03
0.2949852507374631
02/mars/2023
10.17
-0.05
-0.4892367906066536
01/mars/2023
10.22
-0.04
-0.3898635477582846
28/févr./2023
10.26
-0.06
-0.5813953488372093
27/févr./2023
10.32
-0.03
-0.2898550724637681
24/févr./2023
10.35
0.09
0.8771929824561403
23/févr./2023
10.26
0.11
1.083743842364532
22/févr./2023
10.15
-0.06
-0.5876591576885406
21/févr./2023
10.21
0
0
20/févr./2023
10.21
-0.03
-0.29296875
17/févr./2023
10.24
-0.05
-0.4859086491739553
16/févr./2023
10.29
-0.02
-0.19398642095053345
15/févr./2023
10.31
0.03
0.2918287937743191
14/févr./2023
10.28
0
0
13/févr./2023
10.28
-0.02
-0.1941747572815534
10/févr./2023
10.3
-0.04
-0.38684719535783363
09/févr./2023
10.34
-0.04
-0.3853564547206166
08/févr./2023
10.38
-0.06
-0.5747126436781609
07/févr./2023
10.44
-0.02
-0.19120458891013384
06/févr./2023
10.46
0.01
0.09569377990430622
03/févr./2023
10.45
0.04
0.38424591738712777
02/févr./2023
10.41
0.13
1.264591439688716
01/févr./2023
10.28
0.05
0.4887585532746823
31/janv./2023
10.23
-0.05
-0.48638132295719844
30/janv./2023
10.28
-0.06
-0.5802707930367504
27/janv./2023
10.34
0.02
0.1937984496124031
26/janv./2023
10.32
0
0
25/janv./2023
10.32
-0.03
-0.2898550724637681
24/janv./2023
10.35
0.02
0.1936108422071636
23/janv./2023
10.33
-0.04
-0.3857280617164899
20/janv./2023
10.37
-0.01
-0.09633911368015415
19/janv./2023
10.38
0.03
0.2898550724637681
18/janv./2023
10.35
0.13
1.2720156555772995
17/janv./2023
10.22
-0.07
-0.6802721088435374
16/janv./2023
10.29
0.02
0.19474196689386564
13/janv./2023
10.27
0.01
0.09746588693957114
12/janv./2023
10.26
0.06
0.5882352941176471
11/janv./2023
10.2
0.02
0.19646365422396855
10/janv./2023
10.18
-0.02
-0.19607843137254902
09/janv./2023
10.2
-0.08
-0.7782101167315175
06/janv./2023
10.28
-0.01
-0.09718172983479106
05/janv./2023
10.29
0.07
0.684931506849315
04/janv./2023
10.22
-0.02
-0.1953125
03/janv./2023
10.24
0.14
1.386138613861386
02/janv./2023
10.1
0
0
30/déc./2022
10.1
-0.05
-0.49261083743842365
29/déc./2022
10.15
0.01
0.09861932938856016
28/déc./2022
10.14
-0.05
-0.49067713444553485
27/déc./2022
10.19
-0.02
-0.1958863858961802
23/déc./2022
10.21
-0.02
-0.19550342130987292
22/déc./2022
10.23
0.05
0.4911591355599214
21/déc./2022
10.18
0.04
0.39447731755424065
20/déc./2022
10.14
-0.08
-0.7827788649706457
19/déc./2022
10.22
0
0
16/déc./2022
10.22
0.01
0.0979431929480901
15/déc./2022
10.21
-0.06
-0.5842259006815969
14/déc./2022
10.27
0.04
0.39100684261974583
13/déc./2022
10.23
-0.04
-0.3894839337877313
12/déc./2022
10.27
-0.03
-0.2912621359223301
09/déc./2022
10.3
-0.02
-0.1937984496124031
08/déc./2022
10.32
0.1
0.9784735812133072
07/déc./2022
10.22
-0.08
-0.7766990291262136
06/déc./2022
10.3
-0.04
-0.38684719535783363
05/déc./2022
10.34
-0.01
-0.0966183574879227
02/déc./2022
10.35
0.1
0.975609756097561
01/déc./2022
10.25
-0.06
-0.5819592628516004
30/nov./2022
10.31
-0.01
-0.09689922480620156
29/nov./2022
10.32
0.16
1.5748031496062993
28/nov./2022
10.16
-0.02
-0.19646365422396855
25/nov./2022
10.18
0.07
0.6923837784371909
24/nov./2022
10.11
-0.03
-0.2958579881656805
23/nov./2022
10.14
-0.02
-0.1968503937007874
22/nov./2022
10.16
0.03
0.29615004935834155
21/nov./2022
10.13
0.02
0.19782393669634027
18/nov./2022
10.11
0
0
17/nov./2022
10.11
0.02
0.19821605550049554
16/nov./2022
10.09
0.06
0.5982053838484547
15/nov./2022
10.03
0.01
0.0998003992015968
14/nov./2022
10.02
0.07
0.7035175879396985
11/nov./2022
9.95
0.06
0.6066734074823054
10/nov./2022
9.89
-0.09
-0.9018036072144289
09/nov./2022
9.98
0.02
0.20080321285140562
08/nov./2022
9.96
-0.01
-0.10030090270812438
07/nov./2022
9.97
0.04
0.4028197381671702
04/nov./2022
9.93
-0.06
-0.6006006006006006
03/nov./2022
9.99
0.01
0.10020040080160321
02/nov./2022
9.98
0.05
0.5035246727089627
31/oct./2022
9.93
0.09
0.9146341463414634
28/oct./2022
9.84
0.08
0.819672131147541
27/oct./2022
9.76
0.05
0.5149330587023687
26/oct./2022
9.71
0.11
1.1458333333333333
25/oct./2022
9.6
-0.07
-0.7238883143743536
24/oct./2022
9.67
0.03
0.3112033195020747
21/oct./2022
9.64
-0.15
-1.5321756894790604
20/oct./2022
9.79
-0.07
-0.7099391480730223
19/oct./2022
9.86
0
0
18/oct./2022
9.86
-0.04
-0.40404040404040403
17/oct./2022
9.9
-0.1
-1
14/oct./2022
10
-0.01
-0.0999000999000999
13/oct./2022
10.01
-0.1
-0.9891196834817013
12/oct./2022
10.11
-0.05
-0.4921259842519685
11/oct./2022
10.16
-0.06
-0.5870841487279843
10/oct./2022
10.22
0.04
0.3929273084479371
07/oct./2022
10.18
0.01
0.09832841691248771
06/oct./2022
10.17
0.05
0.49407114624505927
05/oct./2022
10.12
0.05
0.49652432969215493
04/oct./2022
10.07
0.08
0.8008008008008008
03/oct./2022
9.99
-0.04
-0.3988035892323031
30/sept./2022
10.03
-0.05
-0.49603174603174605
29/sept./2022
10.08
-0.04
-0.3952569169960474
28/sept./2022
10.12
-0.32
-3.0651340996168583
27/sept./2022
10.44
0.03
0.2881844380403458
26/sept./2022
10.41
-0.09
-0.8571428571428571
23/sept./2022
10.5
-0.06
-0.5681818181818182
22/sept./2022
10.56
0.1
0.9560229445506692
21/sept./2022
10.46
0.04
0.3838771593090211
20/sept./2022
10.42
-0.01
-0.09587727708533078
19/sept./2022
10.43
-0.03
-0.28680688336520077
16/sept./2022
10.46
-0.05
-0.47573739295908657
15/sept./2022
10.51
0.01
0.09523809523809523
14/sept./2022
10.5
-0.09
-0.8498583569405099
13/sept./2022
10.59
0.04
0.3791469194312796
12/sept./2022
10.55
0.01
0.09487666034155598
09/sept./2022
10.54
-0.04
-0.3780718336483932
08/sept./2022
10.58
0.03
0.2843601895734597
07/sept./2022
10.55
-0.1
-0.9389671361502347
06/sept./2022
10.65
0.05
0.4716981132075472
05/sept./2022
10.6
0.12
1.1450381679389312
02/sept./2022
10.48
-0.05
-0.4748338081671415
01/sept./2022
10.53
-0.04
-0.3784295175023652
31/août/2022
10.57
-0.54
-4.86048604860486
30/août/2022
11.11
-0.06
-0.5371530886302597
29/août/2022
11.17
-0.03
-0.26785714285714285
26/août/2022
11.2
-0.08
-0.7092198581560284
25/août/2022
11.28
-0.03
-0.26525198938992045
24/août/2022
11.31
0.13
1.1627906976744187
23/août/2022
11.18
-0.05
-0.4452359750667854
22/août/2022
11.23
-0.02
-0.17777777777777778
19/août/2022
11.25
0.01
0.08896797153024912
18/août/2022
11.24
0.05
0.44682752457551383
17/août/2022
11.19
-0.08
-0.709849157054126
16/août/2022
11.27
0.06
0.5352363960749331
12/août/2022
11.21
0.04
0.35810205908683973
11/août/2022
11.17
0.15
1.3611615245009074
10/août/2022
11.02
-0.11
-0.9883198562443846
09/août/2022
11.13
0.05
0.45126353790613716
08/août/2022
11.08
-0.05
-0.44923629829290207
05/août/2022
11.13
0.06
0.5420054200542005
04/août/2022
11.07
0.07
0.6363636363636364
03/août/2022
11
-0.02
-0.18148820326678766
02/août/2022
11.02
0.07
0.639269406392694
01/août/2022
10.95
-0.01
-0.09124087591240876
29/juil./2022
10.96
0.1
0.9208103130755064
28/juil./2022
10.86
0.13
1.211556383970177
27/juil./2022
10.73
-0.04
-0.3714020427112349
26/juil./2022
10.77
0.11
1.0318949343339587
25/juil./2022
10.66
0.06
0.5660377358490566
22/juil./2022
10.6
0.02
0.1890359168241966
21/juil./2022
10.58
0.1
0.9541984732824428
20/juil./2022
10.48
0.12
1.1583011583011582
19/juil./2022
10.36
-0.11
-1.0506208213944603
18/juil./2022
10.47
0
0
15/juil./2022
10.47
-0.14
-1.3195098963242224
14/juil./2022
10.61
-0.05
-0.46904315196998125
13/juil./2022
10.66
-0.11
-1.021355617455896
12/juil./2022
10.77
-0.06
-0.554016620498615
11/juil./2022
10.83
0.02
0.18501387604070305
08/juil./2022
10.81
0.03
0.2782931354359926
07/juil./2022
10.78
-0.07
-0.6451612903225806
06/juil./2022
10.85
0.07
0.6493506493506493
05/juil./2022
10.78
0.17
1.6022620169651272
04/juil./2022
10.61
-0.03
-0.2819548872180451
01/juil./2022
10.64
0.14
1.3333333333333333
30/juin/2022
10.5
0.02
0.19083969465648856
29/juin/2022
10.48
-0.04
-0.38022813688212925
28/juin/2022
10.52
-0.04
-0.3787878787878788
27/juin/2022
10.56
-0.1
-0.9380863039399625
24/juin/2022
10.66
0.05
0.471253534401508
22/juin/2022
10.61
-0.03
-0.2819548872180451
21/juin/2022
10.64
-0.05
-0.4677268475210477
20/juin/2022
10.69
-0.04
-0.3727865796831314
17/juin/2022
10.73
-0.01
-0.0931098696461825
16/juin/2022
10.74
-0.08
-0.7393715341959335
15/juin/2022
10.82
0.01
0.09250693802035152
14/juin/2022
10.81
-0.07
-0.6433823529411765
13/juin/2022
10.88
-0.15
-1.3599274705349047
10/juin/2022
11.03
0.07
0.6386861313868614
09/juin/2022
10.96
0
0
08/juin/2022
10.96
-0.02
-0.18214936247723132
07/juin/2022
10.98
-0.02
-0.18181818181818182
03/juin/2022
11
-0.06
-0.5424954792043399
02/juin/2022
11.06
0
0
01/juin/2022
11.06
-0.03
-0.27051397655545534
31/mai/2022
11.09
0.02
0.18066847335140018
30/mai/2022
11.07
0.01
0.09041591320072333
27/mai/2022
11.06
0.08
0.7285974499089253
25/mai/2022
10.98
0.15
1.3850415512465375
24/mai/2022
10.83
-0.05
-0.45955882352941174
23/mai/2022
10.88
-0.06
-0.5484460694698354
20/mai/2022
10.94
0.04
0.3669724770642202
19/mai/2022
10.9
-0.1
-0.9090909090909091
18/mai/2022
11
-0.02
-0.18148820326678766
17/mai/2022
11.02
-0.13
-1.1659192825112108
16/mai/2022
11.15
-0.05
-0.44642857142857145
13/mai/2022
11.2
0.09
0.8100810081008101
12/mai/2022
11.11
0.08
0.7252946509519492
11/mai/2022
11.03
-0.02
-0.18099547511312217
10/mai/2022
11.05
-0.1
-0.8968609865470852
06/mai/2022
11.15
-0.18
-1.588702559576346
05/mai/2022
11.33
0.06
0.5323868677905945
04/mai/2022
11.27
0.07
0.625
03/mai/2022
11.2
-0.09
-0.7971656333038086
02/mai/2022
11.29
-0.06
-0.5286343612334802
29/avr./2022
11.35
-0.06
-0.5258545135845749
28/avr./2022
11.41
0.01
0.08771929824561403
27/avr./2022
11.4
0.07
0.617828773168579
26/avr./2022
11.33
0.1
0.8904719501335708
25/avr./2022
11.23
-0.01
-0.08896797153024912
22/avr./2022
11.24
-0.01
-0.08888888888888889
21/avr./2022
11.25
-0.02
-0.1774622892635315
20/avr./2022
11.27
-0.06
-0.529567519858782
19/avr./2022
11.33
-0.11
-0.9615384615384616
14/avr./2022
11.44
0.07
0.6156552330694811
13/avr./2022
11.37
0.05
0.4416961130742049
12/avr./2022
11.32
-0.04
-0.352112676056338
11/avr./2022
11.36
-0.14
-1.2173913043478262
08/avr./2022
11.5
0.04
0.34904013961605584
07/avr./2022
11.46
0.03
0.26246719160104987
06/avr./2022
11.43
-0.08
-0.6950477845351868
05/avr./2022
11.51
0.01
0.08695652173913043
04/avr./2022
11.5
0.09
0.7887817703768624
01/avr./2022
11.41
-0.02
-0.17497812773403323
31/mars/2022
11.43
0.17
1.5097690941385435
30/mars/2022
11.26
0.03
0.26714158504007124
29/mars/2022
11.23
-0.04
-0.354924578527063
28/mars/2022
11.27
0.12
1.0762331838565022
25/mars/2022
11.15
0.04
0.36003600360036003
24/mars/2022
11.11
-0.09
-0.8035714285714286
23/mars/2022
11.2
0.02
0.17889087656529518
22/mars/2022
11.18
-0.08
-0.7104795737122558
21/mars/2022
11.26
-0.04
-0.35398230088495575
18/mars/2022
11.3
0.09
0.8028545941123997
17/mars/2022
11.21
0
0
16/mars/2022
11.21
0.07
0.6283662477558348
15/mars/2022
11.14
-0.05
-0.44682752457551383
14/mars/2022
11.19
0
0
11/mars/2022
11.19
0.12
1.084010840108401
10/mars/2022
11.07
0.12
1.095890410958904
09/mars/2022
10.95
-0.03
-0.273224043715847
08/mars/2022
10.98
0.02
0.18248175182481752
07/mars/2022
10.96
-0.09
-0.8144796380090498
04/mars/2022
11.05
0.03
0.27223230490018147
03/mars/2022
11.02
-0.05
-0.45167118337850043
02/mars/2022
11.07
-0.03
-0.2702702702702703
01/mars/2022
11.1
0.09
0.8174386920980926
28/févr./2022
11.01
-0.2
-1.784121320249777
25/févr./2022
11.21
0.2
1.8165304268846503
24/févr./2022
11.01
-0.28
-2.4800708591674048
23/févr./2022
11.29
-0.08
-0.7036059806508356
22/févr./2022
11.37
-0.12
-1.0443864229765014
21/févr./2022
11.49
0.06
0.5249343832020997
18/févr./2022
11.43
-0.02
-0.17467248908296942
17/févr./2022
11.45
-0.04
-0.34812880765883375
16/févr./2022
11.49
0.01
0.08710801393728224
15/févr./2022
11.48
0.02
0.17452006980802792
14/févr./2022
11.46
0
0
11/févr./2022
11.46
-0.04
-0.34782608695652173
10/févr./2022
11.5
0.02
0.17421602787456447
09/févr./2022
11.48
0
0
08/févr./2022
11.48
0.01
0.08718395815170009
07/févr./2022
11.47
-0.07
-0.6065857885615251
04/févr./2022
11.54
-0.08
-0.6884681583476764
03/févr./2022
11.62
-0.09
-0.7685738684884714
02/févr./2022
11.71
-0.01
-0.08532423208191127
01/févr./2022
11.72
-0.03
-0.2553191489361702
31/janv./2022
11.75
0
0
28/janv./2022
11.75
0
0
27/janv./2022
11.75
0.14
1.205857019810508
26/janv./2022
11.61
0.04
0.34572169403630076
25/janv./2022
11.57
-0.02
-0.1725625539257981
24/janv./2022
11.59
0.02
0.17286084701815038
21/janv./2022
11.57
0.03
0.25996533795493937
20/janv./2022
11.54
0.02
0.1736111111111111
19/janv./2022
11.52
0.06
0.5235602094240838
18/janv./2022
11.46
-0.04
-0.34782608695652173
17/janv./2022
11.5
0.01
0.08703220191470844
14/janv./2022
11.49
-0.04
-0.3469210754553339
13/janv./2022
11.53
-0.1
-0.8598452278589854
12/janv./2022
11.63
-0.11
-0.9369676320272572
11/janv./2022
11.74
-0.04
-0.3395585738539898
10/janv./2022
11.78
-0.03
-0.2540220152413209
07/janv./2022
11.81
-0.02
-0.16906170752324598
06/janv./2022
11.83
-0.08
-0.6717044500419815
05/janv./2022
11.91
-0.06
-0.5012531328320802
04/janv./2022
11.97
-0.01
-0.08347245409015025
03/janv./2022
11.98
0.05
0.4191114836546521
31/déc./2021
11.93
0
0
30/déc./2021
11.93
0.03
0.25210084033613445
29/déc./2021
11.9
-0.01
-0.08396305625524769
28/déc./2021
11.91
0.02
0.16820857863751051
27/déc./2021
11.89
-0.02
-0.16792611251049538
23/déc./2021
11.91
0.02
0.16820857863751051
22/déc./2021
11.89
-0.03
-0.2516778523489933
21/déc./2021
11.92
-0.01
-0.08382229673093043
20/déc./2021
11.93
-0.03
-0.2508361204013378
17/déc./2021
11.96
0.02
0.16750418760469013
16/déc./2021
11.94
-0.09
-0.7481296758104738
15/déc./2021
12.03
0.02
0.16652789342214822
14/déc./2021
12.01
0.01
0.08333333333333333
13/déc./2021
12
-0.01
-0.08326394671107411
10/déc./2021
12.01
0.01
0.08333333333333333
09/déc./2021
12
-0.02
-0.16638935108153077
08/déc./2021
12.02
-0.01
-0.0831255195344971
07/déc./2021
12.03
0.1
0.8382229673093042
06/déc./2021
11.93
-0.01
-0.08375209380234507
03/déc./2021
11.94
0.1
0.8445945945945946
02/déc./2021
11.84
0.12
1.023890784982935
01/déc./2021
11.72
0.03
0.2566295979469632
30/nov./2021
11.69
-0.12
-1.0160880609652836
29/nov./2021
11.81
0.01
0.0847457627118644
26/nov./2021
11.8
-0.17
-1.4202172096908938
25/nov./2021
11.97
-0.03
-0.25
24/nov./2021
12
0.04
0.33444816053511706
23/nov./2021
11.96
-0.1
-0.8291873963515755
22/nov./2021
12.06
0.04
0.33277870216306155
19/nov./2021
12.02
0.02
0.16666666666666666
18/nov./2021
12
-0.04
-0.33222591362126247
17/nov./2021
12.04
-0.01
-0.08298755186721991
16/nov./2021
12.05
0.07
0.5843071786310517
15/nov./2021
11.98
0
0
12/nov./2021
11.98
-0.01
-0.08340283569641367
11/nov./2021
11.99
0.07
0.587248322147651
10/nov./2021
11.92
0.03
0.2523128679562658
09/nov./2021
11.89
-0.03
-0.2516778523489933
08/nov./2021
11.92
0.01
0.08396305625524769
05/nov./2021
11.91
0.06
0.5063291139240507
04/nov./2021
11.85
0.05
0.423728813559322
03/nov./2021
11.8
0.02
0.1697792869269949
02/nov./2021
11.78
-0.01
-0.08481764206955046
29/oct./2021
11.79
0
0
28/oct./2021
11.79
-0.03
-0.25380710659898476
27/oct./2021
11.82
0
0
26/oct./2021
11.82
0.01
0.0846740050804403
25/oct./2021
11.81
0.04
0.33984706881903143
22/oct./2021
11.77
-0.01
-0.08488964346349745
21/oct./2021
11.78
-0.03
-0.2540220152413209
20/oct./2021
11.81
0
0
19/oct./2021
11.81
-0.04
-0.33755274261603374
18/oct./2021
11.85
-0.05
-0.42016806722689076
15/oct./2021
11.9
0.04
0.3372681281618887
14/oct./2021
11.86
0.02
0.16891891891891891
13/oct./2021
11.84
-0.02
-0.16863406408094436
12/oct./2021
11.86
-0.01
-0.08424599831508003
11/oct./2021
11.87
-0.01
-0.08417508417508418
08/oct./2021
11.88
-0.03
-0.2518891687657431
07/oct./2021
11.91
0.05
0.42158516020236086
06/oct./2021
11.86
0
0
05/oct./2021
11.86
0.01
0.08438818565400844
04/oct./2021
11.85
-0.04
-0.33641715727502103
01/oct./2021
11.89
-0.05
-0.4187604690117253
30/sept./2021
11.94
0.06
0.5050505050505051
29/sept./2021
11.88
0.04
0.33783783783783783
28/sept./2021
11.84
0.01
0.08453085376162299
27/sept./2021
11.83
-0.08
-0.6717044500419815
24/sept./2021
11.91
-0.03
-0.25125628140703515
23/sept./2021
11.94
0
0
22/sept./2021
11.94
-0.02
-0.16722408026755853
21/sept./2021
11.96
-0.01
-0.0835421888053467
20/sept./2021
11.97
-0.03
-0.25
17/sept./2021
12
-0.01
-0.08326394671107411
16/sept./2021
12.01
0.07
0.5862646566164154
15/sept./2021
11.94
0.02
0.16778523489932887
14/sept./2021
11.92
-0.04
-0.33444816053511706
13/sept./2021
11.96
0.05
0.41981528127623846
10/sept./2021
11.91
-0.01
-0.08389261744966443
09/sept./2021
11.92
-0.01
-0.08382229673093043
08/sept./2021
11.93
0.03
0.25210084033613445
07/sept./2021
11.9
0.01
0.08410428931875526
06/sept./2021
11.89
0.02
0.16849199663016007
03/sept./2021
11.87
-0.02
-0.16820857863751051
02/sept./2021
11.89
0
0
01/sept./2021
11.89
0
0
31/août/2021
11.89
-0.37
-3.0179445350734095
30/août/2021
12.26
0.01
0.08163265306122448
27/août/2021
12.25
-0.01
-0.08156606851549755
26/août/2021
12.26
-0.01
-0.08149959250203749
25/août/2021
12.27
0.04
0.3270645952575634
24/août/2021
12.23
0.01
0.08183306055646482
23/août/2021
12.22
-0.05
-0.40749796251018744
20/août/2021
12.27
0.03
0.24509803921568626
19/août/2021
12.24
0.01
0.08176614881439084
18/août/2021
12.23
0.01
0.08183306055646482
17/août/2021
12.22
0.04
0.3284072249589491
16/août/2021
12.18
0
0
13/août/2021
12.18
-0.04
-0.32733224222585927
12/août/2021
12.22
0.01
0.0819000819000819
11/août/2021
12.21
0
0
10/août/2021
12.21
-0.01
-0.08183306055646482
09/août/2021
12.22
0
0
06/août/2021
12.22
0.05
0.4108463434675431
05/août/2021
12.17
0.01
0.08223684210526316
04/août/2021
12.16
0.03
0.247320692497939
03/août/2021
12.13
0.02
0.16515276630883569
02/août/2021
12.11
0.01
0.08264462809917356
30/juil./2021
12.1
0.01
0.0827129859387924
29/juil./2021
12.09
-0.08
-0.657354149548069
28/juil./2021
12.17
0.01
0.08223684210526316
27/juil./2021
12.16
-0.03
-0.2461033634126333
26/juil./2021
12.19
-0.03
-0.24549918166939444
23/juil./2021
12.22
0.05
0.4108463434675431
22/juil./2021
12.17
-0.04
-0.3276003276003276
21/juil./2021
12.21
0
0
20/juil./2021
12.21
0.04
0.3286770747740345
19/juil./2021
12.17
-0.03
-0.2459016393442623
16/juil./2021
12.2
0.02
0.16420361247947454
15/juil./2021
12.18
0.03
0.24691358024691357
14/juil./2021
12.15
-0.01
-0.08223684210526316
13/juil./2021
12.16
0.04
0.33003300330033003
12/juil./2021
12.12
0
0
09/juil./2021
12.12
0.01
0.08257638315441784
08/juil./2021
12.11
-0.06
-0.4930156121610518
07/juil./2021
12.17
0.03
0.2471169686985173
06/juil./2021
12.14
0
0
05/juil./2021
12.14
-0.02
-0.16447368421052633
02/juil./2021
12.16
0.03
0.247320692497939
01/juil./2021
12.13
-0.02
-0.1646090534979424
30/juin/2021
12.15
0.01
0.08237232289950576
29/juin/2021
12.14
0.03
0.2477291494632535
28/juin/2021
12.11
0.03
0.24834437086092714
25/juin/2021
12.08
-0.01
-0.0827129859387924
24/juin/2021
12.09
-0.05
-0.41186161449752884
22/juin/2021
12.14
-0.01
-0.0823045267489712
21/juin/2021
12.15
-0.05
-0.4098360655737705
18/juin/2021
12.2
0.09
0.7431874483897605
17/juin/2021
12.11
0.19
1.5939597315436242
16/juin/2021
11.92
-0.05
-0.4177109440267335
15/juin/2021
11.97
-0.05
-0.415973377703827
14/juin/2021
12.02
0
0
11/juin/2021
12.02
0.09
0.7544006705783739
10/juin/2021
11.93
0.04
0.33641715727502103
09/juin/2021
11.89
-0.01
-0.08403361344537816
08/juin/2021
11.9
0.02
0.16835016835016836
07/juin/2021
11.88
0.03
0.25316455696202533
04/juin/2021
11.85
-0.06
-0.5037783375314862
03/juin/2021
11.91
0.07
0.5912162162162162
02/juin/2021
11.84
0.05
0.42408821034775235
01/juin/2021
11.79
-0.02
-0.1693480101608806
31/mai/2021
11.81
-0.02
-0.16906170752324598
28/mai/2021
11.83
0.04
0.33927056827820185
27/mai/2021
11.79
0.04
0.3404255319148936
26/mai/2021
11.75
0.06
0.5132591958939264
25/mai/2021
11.69
-0.08
-0.6796941376380629
21/mai/2021
11.77
0.07
0.5982905982905983
20/mai/2021
11.7
0.02
0.17123287671232876
19/mai/2021
11.68
-0.06
-0.5110732538330494
18/mai/2021
11.74
-0.04
-0.3395585738539898
17/mai/2021
11.78
0.05
0.42625745950554134
14/mai/2021
11.73
-0.09
-0.7614213197969543
12/mai/2021
11.82
0.05
0.42480883602378927
11/mai/2021
11.77
-0.02
-0.16963528413910092
10/mai/2021
11.79
-0.04
-0.33812341504649196
07/mai/2021
11.83
0.02
0.1693480101608806
06/mai/2021
11.81
-0.03
-0.2533783783783784
05/mai/2021
11.84
0.04
0.3389830508474576
04/mai/2021
11.8
0.03
0.2548853016142736
03/mai/2021
11.77
0.02
0.1702127659574468
30/avr./2021
11.75
0.02
0.17050298380221654
29/avr./2021
11.73
0.01
0.08532423208191127
28/avr./2021
11.72
-0.03
-0.2553191489361702
27/avr./2021
11.75
-0.03
-0.2546689303904924
26/avr./2021
11.78
-0.03
-0.2540220152413209
23/avr./2021
11.81
-0.01
-0.08460236886632826
22/avr./2021
11.82
0.01
0.0846740050804403
21/avr./2021
11.81
0.01
0.0847457627118644
20/avr./2021
11.8
-0.04
-0.33783783783783783
19/avr./2021
11.84
-0.02
-0.16863406408094436
16/avr./2021
11.86
0.08
0.6791171477079796
15/avr./2021
11.78
0
0
14/avr./2021
11.78
0.04
0.34071550255536626
13/avr./2021
11.74
-0.05
-0.42408821034775235
12/avr./2021
11.79
0.02
0.16992353440951571
09/avr./2021
11.77
0.01
0.08503401360544217
08/avr./2021
11.76
0.01
0.0851063829787234
07/avr./2021
11.75
0
0
06/avr./2021
11.75
-0.05
-0.423728813559322
01/avr./2021
11.8
0
0
31/mars/2021
11.8
0
0
30/mars/2021
11.8
-0.02
-0.1692047377326565
29/mars/2021
11.82
0.02
0.1694915254237288
26/mars/2021
11.8
-0.02
-0.1692047377326565
25/mars/2021
11.82
0.01
0.0846740050804403
24/mars/2021
11.81
0.04
0.33984706881903143
23/mars/2021
11.77
0.06
0.5123825789923142
22/mars/2021
11.71
-0.03
-0.2555366269165247
19/mars/2021
11.74
0.03
0.2561912894961571
18/mars/2021
11.71
-0.01
-0.08532423208191127
17/mars/2021
11.72
-0.04
-0.3401360544217687
16/mars/2021
11.76
0.07
0.5988023952095808
15/mars/2021
11.69
0.01
0.08561643835616438
12/mars/2021
11.68
-0.04
-0.3412969283276451
11/mars/2021
11.72
0.12
1.0344827586206897
10/mars/2021
11.6
0
0
09/mars/2021
11.6
-0.03
-0.2579535683576956
08/mars/2021
11.63
-0.05
-0.4280821917808219
05/mars/2021
11.68
0.02
0.17152658662092624
04/mars/2021
11.66
-0.02
-0.17123287671232876
03/mars/2021
11.68
-0.01
-0.0855431993156544
02/mars/2021
11.69
0.02
0.1713796058269066
01/mars/2021
11.67
0.1
0.8643042350907519
26/févr./2021
11.57
0.03
0.25996533795493937
25/févr./2021
11.54
-0.14
-1.1986301369863013
24/févr./2021
11.68
0.04
0.3436426116838488
23/févr./2021
11.64
-0.01
-0.08583690987124463
22/févr./2021
11.65
-0.11
-0.935374149659864
19/févr./2021
11.76
-0.07
-0.591715976331361
18/févr./2021
11.83
0
0
17/févr./2021
11.83
-0.03
-0.25295109612141653
16/févr./2021
11.86
-0.01
-0.08424599831508003
15/févr./2021
11.87
-0.06
-0.5029337803855826
12/févr./2021
11.93
0.07
0.5902192242833052
11/févr./2021
11.86
0.01
0.08438818565400844
10/févr./2021
11.85
-0.03
-0.25252525252525254
09/févr./2021
11.88
-0.06
-0.5025125628140703
08/févr./2021
11.94
-0.05
-0.4170141784820684
05/févr./2021
11.99
0.02
0.1670843776106934
04/févr./2021
11.97
0.06
0.5037783375314862
03/févr./2021
11.91
0.01
0.08403361344537816
02/févr./2021
11.9
0.09
0.7620660457239627
01/févr./2021
11.81
0.07
0.596252129471891
29/janv./2021
11.74
0.01
0.08525149190110827
28/janv./2021
11.73
-0.07
-0.5932203389830508
27/janv./2021
11.8
0.06
0.5110732538330494
26/janv./2021
11.74
-0.02
-0.17006802721088435
25/janv./2021
11.76
0.06
0.5128205128205128
22/janv./2021
11.7
-0.04
-0.34071550255536626
21/janv./2021
11.74
-0.05
-0.42408821034775235
20/janv./2021
11.79
0.05
0.42589437819420783
19/janv./2021
11.74
-0.03
-0.2548853016142736
18/janv./2021
11.77
0.01
0.08503401360544217
15/janv./2021
11.76
0.01
0.0851063829787234
14/janv./2021
11.75
0.07
0.5993150684931506
13/janv./2021
11.68
-0.03
-0.2561912894961571
12/janv./2021
11.71
-0.08
-0.6785411365564037
11/janv./2021
11.79
0.08
0.6831767719897524
08/janv./2021
11.71
0.02
0.1710863986313088
07/janv./2021
11.69
0.03
0.25728987993138935
06/janv./2021
11.66
-0.07
-0.5967604433077579
05/janv./2021
11.73
-0.03
-0.25510204081632654
04/janv./2021
11.76
0.02
0.17035775127768313
31/déc./2020
11.74
0.05
0.42771599657827203
30/déc./2020
11.69
-0.02
-0.1707941929974381
29/déc./2020
11.71
-0.03
-0.2555366269165247
28/déc./2020
11.74
-0.01
-0.0851063829787234
23/déc./2020
11.75
0.02
0.17050298380221654
22/déc./2020
11.73
-0.05
-0.4244482173174873
21/déc./2020
11.78
0.04
0.34071550255536626
18/déc./2020
11.74
0.02
0.17064846416382254
17/déc./2020
11.72
-0.03
-0.2553191489361702
16/déc./2020
11.75
-0.01
-0.08503401360544217
15/déc./2020
11.76
0.02
0.17035775127768313
14/déc./2020
11.74
-0.01
-0.0851063829787234
11/déc./2020
11.75
0.04
0.3415883859948762
10/déc./2020
11.71
-0.07
-0.5942275042444821
09/déc./2020
11.78
0.04
0.34071550255536626
08/déc./2020
11.74
0.02
0.17064846416382254
07/déc./2020
11.72
0
0
04/déc./2020
11.72
0.09
0.7738607050730868
03/déc./2020
11.63
-0.04
-0.3427592116538132
02/déc./2020
11.67
-0.06
-0.5115089514066496
01/déc./2020
11.73
0.03
0.2564102564102564
30/nov./2020
11.7
-0.06
-0.5102040816326531
27/nov./2020
11.76
-0.04
-0.3389830508474576
26/nov./2020
11.8
0.01
0.08481764206955046
25/nov./2020
11.79
-0.03
-0.25380710659898476
24/nov./2020
11.82
-0.04
-0.3372681281618887
23/nov./2020
11.86
0.08
0.6791171477079796
20/nov./2020
11.78
0
0
19/nov./2020
11.78
0.01
0.08496176720475786
18/nov./2020
11.77
0.02
0.1702127659574468
17/nov./2020
11.75
-0.06
-0.5080440304826418
16/nov./2020
11.81
0.04
0.33984706881903143
13/nov./2020
11.77
-0.03
-0.2542372881355932
12/nov./2020
11.8
-0.01
-0.0846740050804403
11/nov./2020
11.81
0.04
0.33984706881903143
10/nov./2020
11.77
0
0
09/nov./2020
11.77
0.14
1.2037833190025795
06/nov./2020
11.63
-0.06
-0.5132591958939264
05/nov./2020
11.69
0.08
0.6890611541774333
04/nov./2020
11.61
0.05
0.43252595155709345
03/nov./2020
11.56
-0.01
-0.08643042350907519
02/nov./2020
11.57
0.05
0.4340277777777778
30/oct./2020
11.52
-0.01
-0.08673026886383348
29/oct./2020
11.53
0.03
0.2608695652173913
28/oct./2020
11.5
0.07
0.6124234470691163
27/oct./2020
11.43
0.01
0.08756567425569177
26/oct./2020
11.42
0.03
0.2633889376646181
23/oct./2020
11.39
-0.04
-0.34995625546806647
22/oct./2020
11.43
0.01
0.08756567425569177
21/oct./2020
11.42
-0.08
-0.6956521739130435
20/oct./2020
11.5
-0.06
-0.5190311418685121
19/oct./2020
11.56
-0.05
-0.4306632213608958
16/oct./2020
11.61
-0.03
-0.25773195876288657
15/oct./2020
11.64
0.03
0.25839793281653745
14/oct./2020
11.61
-0.03
-0.25773195876288657
13/oct./2020
11.64
0.08
0.6920415224913494
12/oct./2020
11.56
0.01
0.08658008658008658
09/oct./2020
11.55
-0.01
-0.08650519031141868
08/oct./2020
11.56
0.08
0.6968641114982579
07/oct./2020
11.48
0.03
0.26200873362445415
06/oct./2020
11.45
0.04
0.35056967572305
05/oct./2020
11.41
-0.04
-0.34934497816593885
02/oct./2020
11.45
0.03
0.2626970227670753
01/oct./2020
11.42
-0.01
-0.08748906386701662
30/sept./2020
11.43
0
0
29/sept./2020
11.43
-0.1
-0.8673026886383348
28/sept./2020
11.53
0.01
0.08680555555555555
25/sept./2020
11.52
0.05
0.43591979075850046
24/sept./2020
11.47
-0.06
-0.5203816131830009
23/sept./2020
11.53
0.01
0.08680555555555555
22/sept./2020
11.52
-0.02
-0.1733102253032929
21/sept./2020
11.54
-0.03
-0.25929127052722556
18/sept./2020
11.57
-0.04
-0.34453057708871665
17/sept./2020
11.61
-0.01
-0.08605851979345955
16/sept./2020
11.62
0.03
0.25884383088869717
15/sept./2020
11.59
0.03
0.25951557093425603
14/sept./2020
11.56
-0.05
-0.4306632213608958
11/sept./2020
11.61
0.04
0.34572169403630076
10/sept./2020
11.57
-0.08
-0.6866952789699571
09/sept./2020
11.65
-0.06
-0.5123825789923142
08/sept./2020
11.71
0
0
07/sept./2020
11.71
-0.03
-0.2555366269165247
04/sept./2020
11.74
0.03
0.2561912894961571
03/sept./2020
11.71
0.02
0.1710863986313088
02/sept./2020
11.69
0.23
2.006980802792321
01/sept./2020
11.46
0.01
0.08733624454148471
31/août/2020
11.45
-0.39
-3.293918918918919
28/août/2020
11.84
-0.13
-1.086048454469507
27/août/2020
11.97
0.07
0.5882352941176471
26/août/2020
11.9
-0.06
-0.5016722408026756
25/août/2020
11.96
0
0
24/août/2020
11.96
-0.04
-0.3333333333333333
21/août/2020
12
0.1
0.8403361344537815
20/août/2020
11.9
0.08
0.676818950930626
19/août/2020
11.82
0.02
0.1694915254237288
18/août/2020
11.8
-0.11
-0.9235936188077246
17/août/2020
11.91
-0.04
-0.33472803347280333
14/août/2020
11.95
-0.02
-0.1670843776106934
13/août/2020
11.97
-0.05
-0.415973377703827
12/août/2020
12.02
-0.08
-0.6611570247933884
11/août/2020
12.1
0.09
0.7493755203996669
10/août/2020
12.01
-0.01
-0.08319467554076539
07/août/2020
12.02
0.1
0.8389261744966443
06/août/2020
11.92
0.08
0.6756756756756757
05/août/2020
11.84
-0.12
-1.0033444816053512
04/août/2020
11.96
0.05
0.41981528127623846
03/août/2020
11.91
0.11
0.9322033898305084
31/juil./2020
11.8
-0.01
-0.0846740050804403
30/juil./2020
11.81
-0.01
-0.08460236886632826
29/juil./2020
11.82
-0.01
-0.08453085376162299
28/juil./2020
11.83
0.03
0.2542372881355932
27/juil./2020
11.8
-0.11
-0.9235936188077246
24/juil./2020
11.91
-0.1
-0.832639467110741
23/juil./2020
12.01
0.06
0.502092050209205
22/juil./2020
11.95
-0.09
-0.7475083056478405
21/juil./2020
12.04
0.01
0.0831255195344971
20/juil./2020
12.03
0.1
0.8382229673093042
17/juil./2020
11.93
0.02
0.16792611251049538
16/juil./2020
11.91
0.03
0.25252525252525254
15/juil./2020
11.88
-0.01
-0.08410428931875526
14/juil./2020
11.89
-0.05
-0.4187604690117253
13/juil./2020
11.94
-0.03
-0.2506265664160401
10/juil./2020
11.97
-0.05
-0.415973377703827
09/juil./2020
12.02
0.02
0.16666666666666666
08/juil./2020
12
-0.08
-0.6622516556291391
07/juil./2020
12.08
0.07
0.5828476269775187
06/juil./2020
12.01
-0.06
-0.4971002485501243
03/juil./2020
12.07
0.07
0.5833333333333334
02/juil./2020
12
0.02
0.1669449081803005
01/juil./2020
11.98
0.01
0.0835421888053467
30/juin/2020
11.97
0.05
0.41946308724832215
29/juin/2020
11.92
-0.07
-0.5838198498748958
26/juin/2020
11.99
0.02
0.1670843776106934
25/juin/2020
11.97
-0.01
-0.08347245409015025
24/juin/2020
11.98
0
0
22/juin/2020
11.98
0
0
19/juin/2020
11.98
0.03
0.2510460251046025
18/juin/2020
11.95
-0.07
-0.5823627287853578
17/juin/2020
12.02
0.09
0.7544006705783739
16/juin/2020
11.93
0.19
1.6183986371379897
15/juin/2020
11.74
-0.06
-0.5084745762711864
12/juin/2020
11.8
0
0
11/juin/2020
11.8
-0.09
-0.7569386038687973
10/juin/2020
11.89
0.01
0.08417508417508418
09/juin/2020
11.88
-0.02
-0.16806722689075632
08/juin/2020
11.9
0.07
0.591715976331361
05/juin/2020
11.83
0.05
0.4244482173174873
04/juin/2020
11.78
-0.04
-0.338409475465313
03/juin/2020
11.82
0.12
1.0256410256410255
02/juin/2020
11.7
0
0
29/mai/2020
11.7
-0.1
-0.847457627118644
28/mai/2020
11.8
-0.08
-0.6734006734006734
27/mai/2020
11.88
0.05
0.42265426880811496
26/mai/2020
11.83
-0.03
-0.25295109612141653
25/mai/2020
11.86
-0.01
-0.08424599831508003
22/mai/2020
11.87
0.21
1.8010291595197256
20/mai/2020
11.66
0.04
0.3442340791738382
19/mai/2020
11.62
0.02
0.1724137931034483
18/mai/2020
11.6
0.1
0.8695652173913043
15/mai/2020
11.5
0.03
0.26155187445510025
14/mai/2020
11.47
-0.06
-0.5203816131830009
13/mai/2020
11.53
0
0
12/mai/2020
11.53
0.04
0.34812880765883375
11/mai/2020
11.49
0.06
0.5249343832020997
08/mai/2020
11.43
0.01
0.08756567425569177
07/mai/2020
11.42
0.07
0.6167400881057269
06/mai/2020
11.35
0.14
1.2488849241748439
05/mai/2020
11.21
0.15
1.3562386980108498
04/mai/2020
11.06
-0.03
-0.27051397655545534
30/avr./2020
11.09
0.02
0.18066847335140018
29/avr./2020
11.07
0.1
0.9115770282588879
28/avr./2020
10.97
-0.04
-0.36330608537693004
27/avr./2020
11.01
-0.08
-0.721370604147881
24/avr./2020
11.09
0.01
0.09025270758122744
23/avr./2020
11.08
0.07
0.6357856494096276
22/avr./2020
11.01
-0.06
-0.5420054200542005
21/avr./2020
11.07
-0.13
-1.1607142857142858
20/avr./2020
11.2
-0.27
-2.353966870095902
17/avr./2020
11.47
0.29
2.59391771019678
16/avr./2020
11.18
-0.06
-0.5338078291814946
15/avr./2020
11.24
0.06
0.5366726296958855
14/avr./2020
11.18
0.2
1.8214936247723132
09/avr./2020
10.98
0.02
0.18248175182481752
08/avr./2020
10.96
0.26
2.4299065420560746
07/avr./2020
10.7
-0.02
-0.1865671641791045
06/avr./2020
10.72
-0.24
-2.18978102189781
03/avr./2020
10.96
-0.14
-1.2612612612612613
02/avr./2020
11.1
0.32
2.968460111317254
01/avr./2020
10.78
0.25
2.3741690408357075
31/mars/2020
10.53
-0.09
-0.847457627118644
30/mars/2020
10.62
-0.21
-1.9390581717451523
27/mars/2020
10.83
0
0
26/mars/2020
10.83
0.15
1.404494382022472
25/mars/2020
10.68
0.2
1.9083969465648856
24/mars/2020
10.48
0.35
3.4550839091806513
23/mars/2020
10.13
-0.23
-2.22007722007722
20/mars/2020
10.36
0.19
1.8682399213372665
19/mars/2020
10.17
-0.36
-3.4188034188034186
18/mars/2020
10.53
-0.27
-2.5
17/mars/2020
10.8
-0.3
-2.7027027027027026
16/mars/2020
11.1
-0.3
-2.6315789473684212
13/mars/2020
11.4
0.02
0.1757469244288225
12/mars/2020
11.38
-0.36
-3.0664395229982966
11/mars/2020
11.74
-0.04
-0.3395585738539898
10/mars/2020
11.78
-0.13
-1.0915197313182199
09/mars/2020
11.91
-0.49
-3.9516129032258065
06/mars/2020
12.4
-0.29
-2.285263987391647
05/mars/2020
12.69
-0.13
-1.0140405616224648
04/mars/2020
12.82
0.16
1.263823064770932
03/mars/2020
12.66
0.03
0.2375296912114014
02/mars/2020
12.63
-0.16
-1.2509773260359656
28/févr./2020
12.79
-0.07
-0.5443234836702955
27/févr./2020
12.86
-0.17
-1.3046815042210285
26/févr./2020
13.03
-0.16
-1.2130401819560273
25/févr./2020
13.19
-0.01
-0.07575757575757576
24/févr./2020
13.2
0.01
0.0758150113722517
21/févr./2020
13.19
0
0
20/févr./2020
13.19
0
0
19/févr./2020
13.19
0.02
0.15186028853454822
18/févr./2020
13.17
0.04
0.30464584920030463
17/févr./2020
13.13
0.03
0.22900763358778625
14/févr./2020
13.1
0.03
0.22953328232593725
13/févr./2020
13.07
0.06
0.4611837048424289
12/févr./2020
13.01
0.03
0.23112480739599384
11/févr./2020
12.98
0.02
0.15432098765432098
10/févr./2020
12.96
0.04
0.30959752321981426
07/févr./2020
12.92
0.03
0.23273855702094648
06/févr./2020
12.89
0.04
0.311284046692607
05/févr./2020
12.85
0.07
0.5477308294209703
04/févr./2020
12.78
0.01
0.07830853563038372
03/févr./2020
12.77
0.02
0.1568627450980392
31/janv./2020
12.75
-0.02
-0.15661707126076743
30/janv./2020
12.77
0.03
0.23547880690737832
29/janv./2020
12.74
-0.01
-0.0784313725490196
28/janv./2020
12.75
0.1
0.7905138339920948
27/janv./2020
12.65
-0.11
-0.8620689655172413
24/janv./2020
12.76
0.03
0.2356637863315004
23/janv./2020
12.73
0
0
22/janv./2020
12.73
0.09
0.7120253164556962
21/janv./2020
12.64
-0.08
-0.6289308176100629
20/janv./2020
12.72
0.01
0.07867820613690008
17/janv./2020
12.71
0.06
0.4743083003952569
16/janv./2020
12.65
0.05
0.3968253968253968
15/janv./2020
12.6
-0.02
-0.15847860538827258
14/janv./2020
12.62
-0.01
-0.0791765637371338
13/janv./2020
12.63
-0.02
-0.15810276679841898
10/janv./2020
12.65
0.01
0.07911392405063292
09/janv./2020
12.64
0.04
0.31746031746031744
08/janv./2020
12.6
0.03
0.2386634844868735
07/janv./2020
12.57
0.06
0.47961630695443647
06/janv./2020
12.51
-0.04
-0.3187250996015936
03/janv./2020
12.55
0
0
02/janv./2020
12.55
0.06
0.4803843074459568
31/déc./2019
12.49
-0.01
-0.08
30/déc./2019
12.5
-0.04
-0.3189792663476874
27/déc./2019
12.54
-0.04
-0.3179650238473768
23/déc./2019
12.58
0.01
0.07955449482895784
20/déc./2019
12.57
0.05
0.3993610223642173
19/déc./2019
12.52
0
0
18/déc./2019
12.52
0.08
0.6430868167202572
17/déc./2019
12.44
0.04
0.3225806451612903
16/déc./2019
12.4
0.03
0.2425222312045271
13/déc./2019
12.37
-0.02
-0.16142050040355124
12/déc./2019
12.39
0.03
0.24271844660194175
11/déc./2019
12.36
0
0
10/déc./2019
12.36
0.03
0.24330900243309003
09/déc./2019
12.33
0.03
0.24390243902439024
06/déc./2019
12.3
0.07
0.5723630417007359
05/déc./2019
12.23
0.02
0.1638001638001638
04/déc./2019
12.21
0
0
03/déc./2019
12.21
-0.07
-0.5700325732899023
02/déc./2019
12.28
-0.02
-0.16260162601626016
29/nov./2019
12.3
-0.05
-0.4048582995951417
28/nov./2019
12.35
-0.02
-0.16168148746968472
27/nov./2019
12.37
0.03
0.24311183144246354
26/nov./2019
12.34
0.02
0.16233766233766234
25/nov./2019
12.32
0.04
0.3257328990228013
22/nov./2019
12.28
0.08
0.6557377049180327
21/nov./2019
12.2
-0.01
-0.0819000819000819
20/nov./2019
12.21
0.01
0.08196721311475409
19/nov./2019
12.2
-0.07
-0.5704971475142624
18/nov./2019
12.27
-0.06
-0.48661800486618007
15/nov./2019
12.33
-0.04
-0.32336297493936944
14/nov./2019
12.37
0.03
0.24311183144246354
13/nov./2019
12.34
0.01
0.08110300081103
12/nov./2019
12.33
-0.04
-0.32336297493936944
11/nov./2019
12.37
0.04
0.32441200324412
08/nov./2019
12.33
-0.04
-0.32336297493936944
07/nov./2019
12.37
0.03
0.24311183144246354
06/nov./2019
12.34
-0.03
-0.2425222312045271
05/nov./2019
12.37
0.05
0.40584415584415584
04/nov./2019
12.32
0.07
0.5714285714285714
31/oct./2019
12.25
-0.02
-0.16299918500407498
30/oct./2019
12.27
-0.04
-0.3249390739236393
29/oct./2019
12.31
-0.04
-0.32388663967611336
28/oct./2019
12.35
0
0
25/oct./2019
12.35
0.04
0.3249390739236393
24/oct./2019
12.31
0.03
0.24429967426710097
23/oct./2019
12.28
0
0
22/oct./2019
12.28
0.03
0.24489795918367346
21/oct./2019
12.25
-0.02
-0.16299918500407498
18/oct./2019
12.27
-0.01
-0.08143322475570032
17/oct./2019
12.28
-0.09
-0.7275666936135813
16/oct./2019
12.37
-0.06
-0.4827031375703942
15/oct./2019
12.43
0.04
0.3228410008071025
14/oct./2019
12.39
0.02
0.16168148746968472
11/oct./2019
12.37
-0.01
-0.08077544426494346
10/oct./2019
12.38
-0.06
-0.48231511254019294
09/oct./2019
12.44
0.02
0.1610305958132045
08/oct./2019
12.42
-0.05
-0.40096230954290296
07/oct./2019
12.47
0
0
04/oct./2019
12.47
0.04
0.32180209171359614
03/oct./2019
12.43
-0.04
-0.32076984763432237
02/oct./2019
12.47
-0.07
-0.5582137161084529
01/oct./2019
12.54
-0.03
-0.2386634844868735
30/sept./2019
12.57
0.03
0.23923444976076555
27/sept./2019
12.54
0.04
0.32
26/sept./2019
12.5
-0.03
-0.23942537909018355
25/sept./2019
12.53
-0.04
-0.31821797931583135
24/sept./2019
12.57
-0.05
-0.39619651347068147
23/sept./2019
12.62
0.04
0.3179650238473768
20/sept./2019
12.58
0.07
0.5595523581135092
19/sept./2019
12.51
0
0
18/sept./2019
12.51
0.02
0.16012810248198558
17/sept./2019
12.49
-0.02
-0.15987210231814547
16/sept./2019
12.51
0.02
0.16012810248198558
13/sept./2019
12.49
-0.11
-0.873015873015873
12/sept./2019
12.6
0
0
11/sept./2019
12.6
-0.01
-0.07930214115781126
10/sept./2019
12.61
-0.02
-0.1583531274742676
09/sept./2019
12.63
0.03
0.23809523809523808
06/sept./2019
12.6
0
0
05/sept./2019
12.6
-0.01
-0.07930214115781126
04/sept./2019
12.61
0
0
03/sept./2019
12.61
0.04
0.31821797931583135
02/sept./2019
12.57
0.09
0.7211538461538461
30/août/2019
12.48
-0.46
-3.554868624420402
29/août/2019
12.94
0
0
28/août/2019
12.94
0.02
0.15479876160990713
27/août/2019
12.92
0.02
0.15503875968992248
26/août/2019
12.9
-0.04
-0.3091190108191654
23/août/2019
12.94
-0.03
-0.2313030069390902
22/août/2019
12.97
0.09
0.6987577639751553
21/août/2019
12.88
0
0
20/août/2019
12.88
-0.02
-0.15503875968992248
19/août/2019
12.9
-0.05
-0.3861003861003861
16/août/2019
12.95
0.15
1.171875
14/août/2019
12.8
0
0
13/août/2019
12.8
-0.05
-0.38910505836575876
12/août/2019
12.85
-0.16
-1.2298232129131437
09/août/2019
13.01
0.04
0.3084040092521203
08/août/2019
12.97
0.04
0.30935808197989173
07/août/2019
12.93
0
0
06/août/2019
12.93
0
0
05/août/2019
12.93
-0.11
-0.843558282208589
02/août/2019
13.04
-0.12
-0.9118541033434651
01/août/2019
13.16
0.13
0.9976976208749041
31/juil./2019
13.03
0
0
30/juil./2019
13.03
-0.02
-0.1532567049808429
29/juil./2019
13.05
0
0
26/juil./2019
13.05
0.03
0.2304147465437788
25/juil./2019
13.02
0
0
24/juil./2019
13.02
-0.03
-0.22988505747126436
23/juil./2019
13.05
0.16
1.2412723041117144
22/juil./2019
12.89
0.04
0.311284046692607
19/juil./2019
12.85
-0.01
-0.07776049766718507
18/juil./2019
12.86
-0.01
-0.0777000777000777
17/juil./2019
12.87
-0.01
-0.07763975155279502
16/juil./2019
12.88
0.08
0.625
15/juil./2019
12.8
0
0
12/juil./2019
12.8
-0.02
-0.15600624024961
11/juil./2019
12.82
0.02
0.15625
10/juil./2019
12.8
-0.05
-0.38910505836575876
09/juil./2019
12.85
-0.02
-0.1554001554001554
08/juil./2019
12.87
-0.03
-0.23255813953488372
05/juil./2019
12.9
0.09
0.702576112412178
04/juil./2019
12.81
0.03
0.2347417840375587
03/juil./2019
12.78
0.03
0.23529411764705882
02/juil./2019
12.75
0.01
0.07849293563579278
01/juil./2019
12.74
0.05
0.39401103230890466
28/juin/2019
12.69
-0.02
-0.15735641227380015
27/juin/2019
12.71
-0.01
-0.07861635220125786
26/juin/2019
12.72
0.04
0.31545741324921134
25/juin/2019
12.68
0.01
0.07892659826361484
24/juin/2019
12.67
-0.14
-1.092896174863388
21/juin/2019
12.81
-0.07
-0.5434782608695652
20/juin/2019
12.88
0.01
0.0777000777000777
19/juin/2019
12.87
0.04
0.3117692907248636
18/juin/2019
12.83
0.11
0.8647798742138365
17/juin/2019
12.72
-0.01
-0.07855459544383346
14/juin/2019
12.73
0.06
0.47355958958168903
13/juin/2019
12.67
0.03
0.23734177215189872
12/juin/2019
12.64
0.02
0.15847860538827258
11/juin/2019
12.62
0.07
0.5577689243027888
07/juin/2019
12.55
-0.04
-0.3177124702144559
06/juin/2019
12.59
0.01
0.0794912559618442
05/juin/2019
12.58
0.07
0.5595523581135092
04/juin/2019
12.51
-0.04
-0.3187250996015936
03/juin/2019
12.55
-0.02
-0.15910898965791567
31/mai/2019
12.57
-0.01
-0.0794912559618442
29/mai/2019
12.58
0.06
0.4792332268370607
28/mai/2019
12.52
0.01
0.07993605115907274
27/mai/2019
12.51
-0.01
-0.07987220447284345
24/mai/2019
12.52
-0.07
-0.5559968228752978
23/mai/2019
12.59
0.01
0.0794912559618442
22/mai/2019
12.58
0.02
0.1592356687898089
21/mai/2019
12.56
0.03
0.23942537909018355
20/mai/2019
12.53
0.01
0.07987220447284345
17/mai/2019
12.52
0
0
16/mai/2019
12.52
0.02
0.16
15/mai/2019
12.5
0.07
0.5631536604987932
14/mai/2019
12.43
0.02
0.16116035455278002
13/mai/2019
12.41
0.02
0.16142050040355124
10/mai/2019
12.39
-0.1
-0.800640512409928
08/mai/2019
12.49
-0.05
-0.39872408293460926
07/mai/2019
12.54
0.01
0.07980845969672785
06/mai/2019
12.53
0.01
0.07987220447284345
03/mai/2019
12.52
-0.01
-0.07980845969672785
02/mai/2019
12.53
0.05
0.40064102564102566
30/avr./2019
12.48
-0.05
-0.39904229848363926
29/avr./2019
12.53
0.05
0.40064102564102566
26/avr./2019
12.48
-0.03
-0.23980815347721823
25/avr./2019
12.51
-0.03
-0.23923444976076555
24/avr./2019
12.54
0.03
0.23980815347721823
23/avr./2019
12.51
0.04
0.32076984763432237
18/avr./2019
12.47
0.04
0.32180209171359614
17/avr./2019
12.43
0.01
0.08051529790660225
16/avr./2019
12.42
0.01
0.08058017727639001
15/avr./2019
12.41
0.02
0.16142050040355124
12/avr./2019
12.39
-0.06
-0.4819277108433735
11/avr./2019
12.45
-0.06
-0.47961630695443647
10/avr./2019
12.51
0.04
0.32076984763432237
09/avr./2019
12.47
-0.01
-0.08012820512820513
08/avr./2019
12.48
-0.04
-0.3194888178913738
05/avr./2019
12.52
-0.02
-0.1594896331738437
04/avr./2019
12.54
0.02
0.1597444089456869
03/avr./2019
12.52
-0.03
-0.23904382470119523
02/avr./2019
12.55
0.04
0.31974420463629094
01/avr./2019
12.51
0.04
0.32076984763432237
29/mars/2019
12.47
0.04
0.32180209171359614
28/mars/2019
12.43
-0.01
-0.08038585209003216
27/mars/2019
12.44
0.04
0.3225806451612903
26/mars/2019
12.4
0.1
0.8130081300813008
25/mars/2019
12.3
-0.11
-0.8863819500402901
22/mars/2019
12.41
0.07
0.5672609400324149
21/mars/2019
12.34
0.05
0.40683482506102525
20/mars/2019
12.29
-0.02
-0.16246953696181965
19/mars/2019
12.31
0.01
0.08130081300813008
18/mars/2019
12.3
0.05
0.40816326530612246
15/mars/2019
12.25
0
0
14/mars/2019
12.25
0.01
0.08169934640522876
13/mars/2019
12.24
-0.04
-0.3257328990228013
12/mars/2019
12.28
0
0
11/mars/2019
12.28
0.04
0.32679738562091504
08/mars/2019
12.24
-0.03
-0.24449877750611246
07/mars/2019
12.27
0.08
0.6562756357670222
06/mars/2019
12.19
0
0
05/mars/2019
12.19
-0.02
-0.1638001638001638
04/mars/2019
12.21
0.06
0.49382716049382713
01/mars/2019
12.15
-0.04
-0.3281378178835111
28/févr./2019
12.19
-0.02
-0.1638001638001638
27/févr./2019
12.21
0.02
0.16406890894175555
26/févr./2019
12.19
-0.01
-0.08196721311475409
25/févr./2019
12.2
0.03
0.2465078060805259
22/févr./2019
12.17
0
0
21/févr./2019
12.17
0.03
0.2471169686985173
20/févr./2019
12.14
0
0
19/févr./2019
12.14
0.02
0.16501650165016502
18/févr./2019
12.12
-0.1
-0.8183306055646481
15/févr./2019
12.22
0.04
0.3284072249589491
14/févr./2019
12.18
-0.02
-0.16393442622950818
13/févr./2019
12.2
0.09
0.7431874483897605
12/févr./2019
12.11
-0.05
-0.41118421052631576
11/févr./2019
12.16
0.03
0.247320692497939
08/févr./2019
12.13
0.03
0.24793388429752067
07/févr./2019
12.1
-0.05
-0.411522633744856
06/févr./2019
12.15
0.06
0.49627791563275436
05/févr./2019
12.09
0.04
0.33195020746887965
04/févr./2019
12.05
0.04
0.33305578684429643
01/févr./2019
12.01
0.05
0.4180602006688963
31/janv./2019
11.96
0.05
0.41981528127623846
30/janv./2019
11.91
0.03
0.25252525252525254
29/janv./2019
11.88
0
0
28/janv./2019
11.88
-0.12
-1
25/janv./2019
12
-0.01
-0.08326394671107411
24/janv./2019
12.01
0.09
0.7550335570469798
23/janv./2019
11.92
0.06
0.5059021922428331
22/janv./2019
11.86
0
0
21/janv./2019
11.86
0.06
0.5084745762711864
18/janv./2019
11.8
0.08
0.6825938566552902
17/janv./2019
11.72
-0.04
-0.3401360544217687
16/janv./2019
11.76
0.1
0.8576329331046312
15/janv./2019
11.66
0.07
0.6039689387402933
14/janv./2019
11.59
0.01
0.08635578583765112
11/janv./2019
11.58
0.08
0.6956521739130435
10/janv./2019
11.5
0.02
0.17421602787456447
09/janv./2019
11.48
-0.06
-0.5199306759098787
08/janv./2019
11.54
0.06
0.5226480836236934
07/janv./2019
11.48
-0.04
-0.3472222222222222
04/janv./2019
11.52
0.09
0.7874015748031497
03/janv./2019
11.43
0
0
02/janv./2019
11.43
0.07
0.6161971830985915
31/déc./2018
11.36
0.04
0.35335689045936397
28/déc./2018
11.32
-0.03
-0.2643171806167401
27/déc./2018
11.35
-0.02
-0.1759014951627089
21/déc./2018
11.37
0
0
20/déc./2018
11.37
-0.01
-0.08787346221441125
19/déc./2018
11.38
-0.09
-0.7846556233653008
18/déc./2018
11.47
-0.03
-0.2608695652173913
17/déc./2018
11.5
-0.05
-0.4329004329004329
14/déc./2018
11.55
0.08
0.6974716652136007
13/déc./2018
11.47
0.05
0.43782837127845886
12/déc./2018
11.42
-0.01
-0.08748906386701662
11/déc./2018
11.43
0.05
0.43936731107205623
10/déc./2018
11.38
0.01
0.08795074758135445
07/déc./2018
11.37
0.02
0.1762114537444934
06/déc./2018
11.35
-0.09
-0.7867132867132867
05/déc./2018
11.44
0.04
0.3508771929824561
04/déc./2018
11.4
0
0
03/déc./2018
11.4
0.06
0.5291005291005291
30/nov./2018
11.34
0.07
0.6211180124223602
29/nov./2018
11.27
-0.04
-0.3536693191865606
28/nov./2018
11.31
0.01
0.08849557522123894
27/nov./2018
11.3
0.03
0.26619343389529726
26/nov./2018
11.27
-0.04
-0.3536693191865606
23/nov./2018
11.31
0.04
0.354924578527063
22/nov./2018
11.27
0
0
21/nov./2018
11.27
-0.05
-0.4416961130742049
20/nov./2018
11.32
-0.02
-0.1763668430335097
19/nov./2018
11.34
-0.01
-0.0881057268722467
16/nov./2018
11.35
-0.13
-1.132404181184669
15/nov./2018
11.48
0.02
0.17452006980802792
14/nov./2018
11.46
-0.1
-0.8650519031141869
13/nov./2018
11.56
-0.03
-0.25884383088869717
12/nov./2018
11.59
0.13
1.1343804537521816
09/nov./2018
11.46
0.01
0.08733624454148471
08/nov./2018
11.45
0.03
0.2626970227670753
07/nov./2018
11.42
-0.05
-0.43591979075850046
06/nov./2018
11.47
-0.01
-0.08710801393728224
05/nov./2018
11.48
0.01
0.08718395815170009
02/nov./2018
11.47
-0.05
-0.4340277777777778
31/oct./2018
11.52
0.05
0.43591979075850046
30/oct./2018
11.47
-0.03
-0.2608695652173913
29/oct./2018
11.5
0
0
26/oct./2018
11.5
0.04
0.34904013961605584
25/oct./2018
11.46
-0.05
-0.43440486533449174
24/oct./2018
11.51
0.09
0.7880910683012259
23/oct./2018
11.42
-0.04
-0.34904013961605584
22/oct./2018
11.46
0.01
0.08733624454148471
19/oct./2018
11.45
0.01
0.08741258741258741
18/oct./2018
11.44
-0.02
-0.17452006980802792
17/oct./2018
11.46
0.07
0.6145741878841089
16/oct./2018
11.39
0
0
15/oct./2018
11.39
-0.04
-0.34995625546806647
12/oct./2018
11.43
0.09
0.7936507936507936
11/oct./2018
11.34
-0.08
-0.7005253940455342
10/oct./2018
11.42
-0.1
-0.8680555555555556
09/oct./2018
11.52
-0.01
-0.08673026886383348
08/oct./2018
11.53
0.05
0.4355400696864111
05/oct./2018
11.48
-0.06
-0.5199306759098787
04/oct./2018
11.54
-0.05
-0.4314063848144953
03/oct./2018
11.59
0.02
0.17286084701815038
02/oct./2018
11.57
0.05
0.4340277777777778
01/oct./2018
11.52
-0.03
-0.2597402597402597
28/sept./2018
11.55
0.07
0.6097560975609756
27/sept./2018
11.48
0.15
1.323918799646955
26/sept./2018
11.33
0.03
0.26548672566371684
25/sept./2018
11.3
0.04
0.3552397868561279
24/sept./2018
11.26
-0.01
-0.08873114463176575
21/sept./2018
11.27
0.05
0.44563279857397503
20/sept./2018
11.22
-0.05
-0.44365572315882873
19/sept./2018
11.27
0.03
0.2669039145907473
18/sept./2018
11.24
-0.02
-0.17761989342806395
17/sept./2018
11.26
-0.02
-0.1773049645390071
14/sept./2018
11.28
0.11
0.9847806624888094
13/sept./2018
11.17
-0.03
-0.26785714285714285
12/sept./2018
11.2
-0.03
-0.26714158504007124
11/sept./2018
11.23
0
0
10/sept./2018
11.23
-0.06
-0.5314437555358724
07/sept./2018
11.29
0.09
0.8035714285714286
06/sept./2018
11.2
0.03
0.26857654431512984
05/sept./2018
11.17
-0.12
-1.0628875110717448
04/sept./2018
11.29
0.01
0.08865248226950355
03/sept./2018
11.28
0.01
0.08873114463176575
31/août/2018
11.27
-0.42
-3.592814371257485
30/août/2018
11.69
-0.03
-0.25597269624573377
29/août/2018
11.72
0.03
0.2566295979469632
28/août/2018
11.69
-0.07
-0.5952380952380952
27/août/2018
11.76
-0.05
-0.42337002540220153
24/août/2018
11.81
-0.03
-0.2533783783783784
23/août/2018
11.84
0.04
0.3389830508474576
22/août/2018
11.8
-0.04
-0.33783783783783783
21/août/2018
11.84
-0.08
-0.6711409395973155
20/août/2018
11.92
-0.01
-0.08382229673093043
17/août/2018
11.93
0.05
0.4208754208754209
16/août/2018
11.88
-0.03
-0.2518891687657431
14/août/2018
11.91
0.05
0.42158516020236086
13/août/2018
11.86
-0.14
-1.1666666666666667
10/août/2018
12
0.09
0.7556675062972292
09/août/2018
11.91
-0.04
-0.33472803347280333
08/août/2018
11.95
-0.03
-0.25041736227045075
07/août/2018
11.98
-0.07
-0.5809128630705395
06/août/2018
12.05
0.05
0.4166666666666667
03/août/2018
12
0.04
0.33444816053511706
02/août/2018
11.96
0
0
01/août/2018
11.96
0.02
0.16750418760469013
31/juil./2018
11.94
-0.02
-0.16722408026755853
30/juil./2018
11.96
-0.05
-0.4163197335553705
27/juil./2018
12.01
0.04
0.3341687552213868
26/juil./2018
11.97
0.08
0.6728343145500421
25/juil./2018
11.89
0.04
0.33755274261603374
24/juil./2018
11.85
-0.03
-0.25252525252525254
23/juil./2018
11.88
0.01
0.08424599831508003
20/juil./2018
11.87
-0.09
-0.7525083612040134
19/juil./2018
11.96
0.03
0.2514668901927913
18/juil./2018
11.93
0.06
0.5054759898904801
17/juil./2018
11.87
-0.03
-0.25210084033613445
16/juil./2018
11.9
-0.03
-0.2514668901927913
13/juil./2018
11.93
0.07
0.5902192242833052
12/juil./2018
11.86
0.06
0.5084745762711864
11/juil./2018
11.8
-0.05
-0.4219409282700422
10/juil./2018
11.85
0.06
0.5089058524173028
09/juil./2018
11.79
0.09
0.7692307692307693
06/juil./2018
11.7
0
0
05/juil./2018
11.7
-0.02
-0.17064846416382254
04/juil./2018
11.72
0.08
0.6872852233676976
03/juil./2018
11.64
-0.04
-0.3424657534246575
02/juil./2018
11.68
-0.01
-0.0855431993156544
29/juin/2018
11.69
-0.04
-0.3410059676044331
28/juin/2018
11.73
0.02
0.1707941929974381
27/juin/2018
11.71
0.07
0.6013745704467354
26/juin/2018
11.64
0.01
0.08598452278589853
25/juin/2018
11.63
-0.07
-0.5982905982905983
22/juin/2018
11.7
0.03
0.2570694087403599
21/juin/2018
11.67
-0.02
-0.1710863986313088
20/juin/2018
11.69
0.07
0.6024096385542169
19/juin/2018
11.62
-0.07
-0.5988023952095808
18/juin/2018
11.69
-0.06
-0.5106382978723404
15/juin/2018
11.75
-0.01
-0.08503401360544217
14/juin/2018
11.76
0.16
1.3793103448275863
13/juin/2018
11.6
-0.03
-0.2579535683576956
12/juin/2018
11.63
-0.04
-0.3427592116538132
11/juin/2018
11.67
-0.05
-0.42662116040955633
08/juin/2018
11.72
0.02
0.17094017094017094
07/juin/2018
11.7
-0.04
-0.34071550255536626
06/juin/2018
11.74
-0.13
-1.0951979780960404
05/juin/2018
11.87
0.07
0.5932203389830508
04/juin/2018
11.8
-0.05
-0.4219409282700422
01/juin/2018
11.85
-0.08
-0.6705783738474435
31/mai/2018
11.93
-0.06
-0.5004170141784821
30/mai/2018
11.99
-0.05
-0.4152823920265781
29/mai/2018
12.04
0.03
0.2497918401332223
28/mai/2018
12.01
0.05
0.4180602006688963
25/mai/2018
11.96
0.06
0.5042016806722689
24/mai/2018
11.9
0.07
0.591715976331361
23/mai/2018
11.83
0.12
1.0247651579846284
22/mai/2018
11.71
-0.01
-0.08532423208191127
18/mai/2018
11.72
-0.05
-0.42480883602378927
17/mai/2018
11.77
0.05
0.42662116040955633
16/mai/2018
11.72
0.03
0.2566295979469632
15/mai/2018
11.69
0.09
0.7758620689655172
14/mai/2018
11.6
0
0
11/mai/2018
11.6
0.13
1.1333914559721012
09/mai/2018
11.47
-0.14
-1.205857019810508
08/mai/2018
11.61
0.02
0.1725625539257981
07/mai/2018
11.59
0.04
0.3463203463203463
04/mai/2018
11.55
-0.03
-0.25906735751295334
03/mai/2018
11.58
-0.05
-0.4299226139294927
02/mai/2018
11.63
0
0
30/avr./2018
11.63
0.01
0.08605851979345955
27/avr./2018
11.62
0.06
0.5190311418685121
26/avr./2018
11.56
0.02
0.1733102253032929
25/avr./2018
11.54
-0.02
-0.17301038062283736
24/avr./2018
11.56
0
0
23/avr./2018
11.56
0
0
20/avr./2018
11.56
0.06
0.5217391304347826
19/avr./2018
11.5
0.01
0.08703220191470844
18/avr./2018
11.49
-0.03
-0.2604166666666667
17/avr./2018
11.52
0.02
0.17391304347826086
16/avr./2018
11.5
-0.07
-0.6050129645635264
13/avr./2018
11.57
-0.02
-0.1725625539257981
12/avr./2018
11.59
0.08
0.6950477845351868
11/avr./2018
11.51
-0.02
-0.17346053772766695
10/avr./2018
11.53
-0.06
-0.5176876617773943
09/avr./2018
11.59
-0.06
-0.5150214592274678
06/avr./2018
11.65
0
0
05/avr./2018
11.65
0.06
0.5176876617773943
04/avr./2018
11.59
-0.04
-0.34393809114359414
03/avr./2018
11.63
0.08
0.6926406926406926
29/mars/2018
11.55
0.04
0.3475238922675934
28/mars/2018
11.51
0.08
0.6999125109361329
27/mars/2018
11.43
0.09
0.7936507936507936
26/mars/2018
11.34
-0.11
-0.9606986899563319
23/mars/2018
11.45
-0.06
-0.5212858384013901
22/mars/2018
11.51
-0.04
-0.3463203463203463
21/mars/2018
11.55
-0.01
-0.08650519031141868
20/mars/2018
11.56
0.01
0.08658008658008658
19/mars/2018
11.55
-0.07
-0.6024096385542169
16/mars/2018
11.62
0.08
0.6932409012131716
15/mars/2018
11.54
0.04
0.34782608695652173
14/mars/2018
11.5
0.01
0.08703220191470844
13/mars/2018
11.49
-0.08
-0.6914433880726015
12/mars/2018
11.57
0
0
09/mars/2018
11.57
0.05
0.4340277777777778
08/mars/2018
11.52
0.05
0.43591979075850046
07/mars/2018
11.47
-0.01
-0.08710801393728224
06/mars/2018
11.48
-0.06
-0.5199306759098787
05/mars/2018
11.54
-0.01
-0.08658008658008658
02/mars/2018
11.55
-0.15
-1.2820512820512822
01/mars/2018
11.7
0.03
0.2570694087403599
28/févr./2018
11.67
0.06
0.5167958656330749
27/févr./2018
11.61
0.07
0.6065857885615251
26/févr./2018
11.54
0.02
0.1736111111111111
23/févr./2018
11.52
0.03
0.26109660574412535
22/févr./2018
11.49
-0.02
-0.1737619461337967
21/févr./2018
11.51
0.01
0.08695652173913043
20/févr./2018
11.5
0.01
0.08703220191470844
19/févr./2018
11.49
0.11
0.9666080843585237
16/févr./2018
11.38
0.12
1.0657193605683837
15/févr./2018
11.26
-0.19
-1.6593886462882097
14/févr./2018
11.45
-0.09
-0.779896013864818
13/févr./2018
11.54
-0.06
-0.5172413793103449
12/févr./2018
11.6
-0.02
-0.1721170395869191
09/févr./2018
11.62
-0.07
-0.5988023952095808
08/févr./2018
11.69
0.01
0.08561643835616438
07/févr./2018
11.68
0.02
0.17152658662092624
06/févr./2018
11.66
0
0
05/févr./2018
11.66
-0.01
-0.0856898029134533
02/févr./2018
11.67
-0.02
-0.1710863986313088
01/févr./2018
11.69
0.03
0.25728987993138935
31/janv./2018
11.66
-0.02
-0.17123287671232876
30/janv./2018
11.68
-0.08
-0.6802721088435374
29/janv./2018
11.76
0.06
0.5128205128205128
26/janv./2018
11.7
0.05
0.4291845493562232
25/janv./2018
11.65
-0.07
-0.5972696245733788
24/janv./2018
11.72
-0.12
-1.0135135135135136
23/janv./2018
11.84
-0.03
-0.2527379949452401
22/janv./2018
11.87
-0.01
-0.08417508417508418
19/janv./2018
11.88
-0.01
-0.08410428931875526
18/janv./2018
11.89
-0.04
-0.3352891869237217
17/janv./2018
11.93
0
0
16/janv./2018
11.93
0.06
0.5054759898904801
15/janv./2018
11.87
-0.1
-0.835421888053467
12/janv./2018
11.97
-0.09
-0.746268656716418
11/janv./2018
12.06
-0.05
-0.41288191577208916
10/janv./2018
12.11
-0.1
-0.819000819000819
09/janv./2018
12.21
0.05
0.41118421052631576
08/janv./2018
12.16
0.06
0.49586776859504134
05/janv./2018
12.1
0.07
0.5818786367414797
04/janv./2018
12.03
-0.04
-0.33140016570008285
03/janv./2018
12.07
0.03
0.24916943521594684
02/janv./2018
12.04
-0.03
-0.24855012427506215
29/déc./2017
12.07
-0.03
-0.24793388429752067
28/déc./2017
12.1
-0.04
-0.32948929159802304
27/déc./2017
12.14
-0.05
-0.41017227235438886
22/déc./2017
12.19
0.01
0.08210180623973727
21/déc./2017
12.18
-0.03
-0.2457002457002457
20/déc./2017
12.21
-0.06
-0.4889975550122249
19/déc./2017
12.27
0.02
0.16326530612244897
18/déc./2017
12.25
-0.01
-0.08156606851549755
15/déc./2017
12.26
0.05
0.4095004095004095
14/déc./2017
12.21
-0.03
-0.24509803921568626
13/déc./2017
12.24
-0.04
-0.3257328990228013
12/déc./2017
12.28
0.09
0.7383100902379
11/déc./2017
12.19
-0.06
-0.4897959183673469
08/déc./2017
12.25
0.05
0.4098360655737705
07/déc./2017
12.2
0
0
06/déc./2017
12.2
0.06
0.4942339373970346
05/déc./2017
12.14
0.02
0.16501650165016502
04/déc./2017
12.12
0.01
0.08257638315441784
01/déc./2017
12.11
0.02
0.1654259718775848
30/nov./2017
12.09
-0.09
-0.7389162561576355
29/nov./2017
12.18
0.05
0.41220115416323166
28/nov./2017
12.13
0.08
0.6639004149377593
27/nov./2017
12.05
-0.01
-0.08291873963515754
24/nov./2017
12.06
-0.07
-0.5770816158285244
23/nov./2017
12.13
-0.06
-0.4922067268252666
22/nov./2017
12.19
-0.04
-0.3270645952575634
21/nov./2017
12.23
0.02
0.1638001638001638
20/nov./2017
12.21
0.06
0.49382716049382713
17/nov./2017
12.15
0
0
16/nov./2017
12.15
0.08
0.6628003314001657
15/nov./2017
12.07
-0.07
-0.5766062602965404
14/nov./2017
12.14
-0.11
-0.8979591836734694
13/nov./2017
12.25
0.04
0.3276003276003276
10/nov./2017
12.21
-0.03
-0.24509803921568626
09/nov./2017
12.24
-0.01
-0.08163265306122448
08/nov./2017
12.25
-0.12
-0.9700889248181084
07/nov./2017
12.37
0
0
06/nov./2017
12.37
-0.1
-0.8019246190858059
03/nov./2017
12.47
0.01
0.08025682182985554
02/nov./2017
12.46
-0.01
-0.08019246190858059
31/oct./2017
12.47
-0.02
-0.16012810248198558
30/oct./2017
12.49
0.04
0.321285140562249
27/oct./2017
12.45
0.14
1.1372867587327375
26/oct./2017
12.31
0.05
0.4078303425774878
25/oct./2017
12.26
-0.02
-0.16286644951140064
24/oct./2017
12.28
-0.03
-0.2437043054427295
23/oct./2017
12.31
0.01
0.08130081300813008
20/oct./2017
12.3
0.05
0.40816326530612246
19/oct./2017
12.25
-0.07
-0.5681818181818182
18/oct./2017
12.32
0.01
0.08123476848090982
17/oct./2017
12.31
0.04
0.32599837000814996
16/oct./2017
12.27
0.07
0.5737704918032787
13/oct./2017
12.2
-0.04
-0.32679738562091504
12/oct./2017
12.24
0.04
0.32786885245901637
11/oct./2017
12.2
-0.05
-0.40816326530612246
10/oct./2017
12.25
-0.08
-0.64882400648824
09/oct./2017
12.33
-0.05
-0.40387722132471726
06/oct./2017
12.38
0.03
0.242914979757085
05/oct./2017
12.35
0.03
0.2435064935064935
04/oct./2017
12.32
0.02
0.16260162601626016
03/oct./2017
12.3
0
0
02/oct./2017
12.3
0.07
0.5723630417007359
29/sept./2017
12.23
0.03
0.2459016393442623
28/sept./2017
12.2
-0.09
-0.7323026851098454
27/sept./2017
12.29
0.04
0.32653061224489793
26/sept./2017
12.25
0.1
0.823045267489712
25/sept./2017
12.15
0.1
0.8298755186721992
22/sept./2017
12.05
-0.03
-0.24834437086092714
21/sept./2017
12.08
0.04
0.33222591362126247
20/sept./2017
12.04
-0.03
-0.24855012427506215
19/sept./2017
12.07
-0.04
-0.33030553261767137
18/sept./2017
12.11
0.02
0.1654259718775848
15/sept./2017
12.09
-0.08
-0.657354149548069
14/sept./2017
12.17
0.05
0.41254125412541254
13/sept./2017
12.12
0.01
0.08257638315441784
12/sept./2017
12.11
0.03
0.24834437086092714
11/sept./2017
12.08
0.04
0.33222591362126247
08/sept./2017
12.04
0.01
0.0831255195344971
07/sept./2017
12.03
-0.08
-0.6606110652353427
06/sept./2017
12.11
0
0
05/sept./2017
12.11
0.01
0.08264462809917356
04/sept./2017
12.1
-0.05
-0.411522633744856
01/sept./2017
12.15
0.03
0.24752475247524752
31/août/2017
12.12
-0.42
-3.349282296650718
30/août/2017
12.54
0.13
1.04754230459307
29/août/2017
12.41
-0.11
-0.8785942492012779
28/août/2017
12.52
-0.11
-0.8709422011084719
25/août/2017
12.63
0.01
0.07923930269413629
24/août/2017
12.62
0.02
0.15873015873015872
23/août/2017
12.6
-0.08
-0.6309148264984227
22/août/2017
12.68
0.06
0.4754358161648177
21/août/2017
12.62
-0.05
-0.39463299131807417
18/août/2017
12.67
-0.02
-0.15760441292356187
17/août/2017
12.69
-0.02
-0.15735641227380015
16/août/2017
12.71
0.12
0.9531374106433678
14/août/2017
12.59
0.03
0.23885350318471338
11/août/2017
12.56
-0.09
-0.7114624505928854
10/août/2017
12.65
-0.06
-0.47206923682140045
09/août/2017
12.71
0.06
0.4743083003952569
08/août/2017
12.65
0.02
0.1583531274742676
07/août/2017
12.63
-0.01
-0.07911392405063292
04/août/2017
12.64
0.1
0.7974481658692185
03/août/2017
12.54
0.04
0.32
02/août/2017
12.5
-0.03
-0.23942537909018355
01/août/2017
12.53
-0.09
-0.7131537242472267
31/juil./2017
12.62
-0.02
-0.15822784810126583
28/juil./2017
12.64
-0.05
-0.39401103230890466
27/juil./2017
12.69
-0.07
-0.54858934169279
26/juil./2017
12.76
0.09
0.7103393843725335
25/juil./2017
12.67
-0.1
-0.7830853563038371
24/juil./2017
12.77
0.04
0.31421838177533384
21/juil./2017
12.73
-0.11
-0.8566978193146417
20/juil./2017
12.84
-0.05
-0.3878975950349108
19/juil./2017
12.89
0.08
0.624512099921936
18/juil./2017
12.81
-0.11
-0.8513931888544891
17/juil./2017
12.92
0.01
0.07745933384972889
14/juil./2017
12.91
-0.07
-0.539291217257319
13/juil./2017
12.98
0.06
0.46439628482972134
12/juil./2017
12.92
-0.02
-0.1545595054095827
11/juil./2017
12.94
0.04
0.31007751937984496
10/juil./2017
12.9
0.02
0.15527950310559005
07/juil./2017
12.88
-0.04
-0.30959752321981426
06/juil./2017
12.92
-0.13
-0.9961685823754789
05/juil./2017
13.05
0.02
0.15349194167306215
04/juil./2017
13.03
0.02
0.15372790161414296
03/juil./2017
13.01
0.1
0.774593338497289
30/juin/2017
12.91
-0.08
-0.6158583525789069
29/juin/2017
12.99
-0.01
-0.07692307692307693
28/juin/2017
13
-0.12
-0.9146341463414634
27/juin/2017
13.12
-0.06
-0.4552352048558422
26/juin/2017
13.18
-0.04
-0.30257186081694404
22/juin/2017
13.22
-0.03
-0.22641509433962265
21/juin/2017
13.25
-0.04
-0.3009781790820166
20/juin/2017
13.29
0.02
0.15071590052750566
19/juin/2017
13.27
0
0
16/juin/2017
13.27
-0.07
-0.5247376311844077
15/juin/2017
13.34
0.18
1.3677811550151975
14/juin/2017
13.16
-0.09
-0.6792452830188679
13/juin/2017
13.25
-0.02
-0.15071590052750566
12/juin/2017
13.27
-0.05
-0.37537537537537535
09/juin/2017
13.32
0.06
0.45248868778280543
08/juin/2017
13.26
0.01
0.07547169811320754
07/juin/2017
13.25
0.02
0.15117157974300832
06/juin/2017
13.23
0.06
0.45558086560364464
02/juin/2017
13.17
-0.07
-0.5287009063444109
01/juin/2017
13.24
0
0
31/mai/2017
13.24
-0.04
-0.30120481927710846
30/mai/2017
13.28
-0.02
-0.15037593984962405
29/mai/2017
13.3
0
0
26/mai/2017
13.3
0.05
0.37735849056603776
24/mai/2017
13.25
0.07
0.5311077389984825
23/mai/2017
13.18
0.06
0.4573170731707317
22/mai/2017
13.12
-0.07
-0.530705079605762
19/mai/2017
13.19
-0.1
-0.7524454477050414
18/mai/2017
13.29
-0.02
-0.15026296018031554
17/mai/2017
13.31
-0.08
-0.5974607916355489
16/mai/2017
13.39
-0.09
-0.6676557863501483
15/mai/2017
13.48
-0.04
-0.2958579881656805
12/mai/2017
13.52
-0.06
-0.4418262150220913
11/mai/2017
13.58
0.04
0.29542097488921715
10/mai/2017
13.54
0.01
0.07390983000739099
09/mai/2017
13.53
0.04
0.2965159377316531
08/mai/2017
13.49
0.07
0.5216095380029806
05/mai/2017
13.42
-0.1
-0.7396449704142012
04/mai/2017
13.52
-0.03
-0.22140221402214022
03/mai/2017
13.55
0.01
0.07385524372230429
02/mai/2017
13.54
0.04
0.2962962962962963
28/avr./2017
13.5
-0.06
-0.4424778761061947
27/avr./2017
13.56
0.03
0.22172949002217296
26/avr./2017
13.53
0.02
0.14803849000740193
25/avr./2017
13.51
-0.01
-0.07396449704142012
24/avr./2017
13.52
-0.2
-1.4577259475218658
21/avr./2017
13.72
0.09
0.6603081438004402
20/avr./2017
13.63
-0.08
-0.5835156819839533
19/avr./2017
13.71
-0.01
-0.0728862973760933
18/avr./2017
13.72
-0.07
-0.5076142131979695
13/avr./2017
13.79
0.04
0.2909090909090909
12/avr./2017
13.75
0
0
11/avr./2017
13.75
-0.02
-0.14524328249818447
10/avr./2017
13.77
0.05
0.36443148688046645
07/avr./2017
13.72
0.06
0.43923865300146414
06/avr./2017
13.66
0.04
0.2936857562408223
05/avr./2017
13.62
-0.02
-0.1466275659824047
04/avr./2017
13.64
0.02
0.14684287812041116
03/avr./2017
13.62
-0.03
-0.21978021978021978
31/mars/2017
13.65
0.05
0.36764705882352944
30/mars/2017
13.6
0.04
0.2949852507374631
29/mars/2017
13.56
0.13
0.9679821295606851
28/mars/2017
13.43
-0.01
-0.0744047619047619
27/mars/2017
13.44
-0.06
-0.4444444444444444
24/mars/2017
13.5
-0.03
-0.22172949002217296
23/mars/2017
13.53
0.09
0.6696428571428571
22/mars/2017
13.44
-0.04
-0.29673590504451036
21/mars/2017
13.48
-0.03
-0.22205773501110287
20/mars/2017
13.51
-0.02
-0.14781966001478197
17/mars/2017
13.53
0.03
0.2222222222222222
16/mars/2017
13.5
-0.06
-0.4424778761061947
15/mars/2017
13.56
-0.02
-0.14727540500736377
14/mars/2017
13.58
0
0
13/mars/2017
13.58
0.01
0.07369196757553427
10/mars/2017
13.57
-0.07
-0.5131964809384164
09/mars/2017
13.64
-0.17
-1.2309920347574221
08/mars/2017
13.81
0
0
07/mars/2017
13.81
0.07
0.5094614264919942
06/mars/2017
13.74
-0.04
-0.29027576197387517
03/mars/2017
13.78
-0.08
-0.5772005772005772
02/mars/2017
13.86
0.02
0.14450867052023122
01/mars/2017
13.84
0.11
0.8011653313911143
28/févr./2017
13.73
-0.02
-0.14545454545454545
27/févr./2017
13.75
-0.01
-0.07267441860465117
24/févr./2017
13.76
0.04
0.2915451895043732
23/févr./2017
13.72
-0.07
-0.5076142131979695
22/févr./2017
13.79
0.08
0.5835156819839533
21/févr./2017
13.71
0.1
0.7347538574577517
20/févr./2017
13.61
0.04
0.2947678703021371
17/févr./2017
13.57
-0.01
-0.07363770250368189
16/févr./2017
13.58
-0.14
-1.0204081632653061
15/févr./2017
13.72
0.01
0.07293946024799416
14/févr./2017
13.71
0.05
0.36603221083455345
13/févr./2017
13.66
0.06
0.4411764705882353
10/févr./2017
13.6
0.08
0.591715976331361
09/févr./2017
13.52
0.06
0.4457652303120357
08/févr./2017
13.46
-0.05
-0.3700962250185048
07/févr./2017
13.51
0.06
0.44609665427509293
06/févr./2017
13.45
0.11
0.8245877061469266
03/févr./2017
13.34
0.08
0.6033182503770739
02/févr./2017
13.26
-0.05
-0.3756574004507889
01/févr./2017
13.31
0.06
0.4528301886792453
31/janv./2017
13.25
-0.18
-1.340282948622487
30/janv./2017
13.43
0.07
0.5239520958083832
27/janv./2017
13.36
0
0
26/janv./2017
13.36
0.03
0.2250562640660165
25/janv./2017
13.33
0.03
0.22556390977443608
24/janv./2017
13.3
-0.02
-0.15015015015015015
23/janv./2017
13.32
-0.07
-0.5227781926811053
20/janv./2017
13.39
-0.11
-0.8148148148148148
19/janv./2017
13.5
0.07
0.5212211466865228
18/janv./2017
13.43
0.06
0.4487658937920718
17/janv./2017
13.37
-0.11
-0.8160237388724035
16/janv./2017
13.48
0
0
13/janv./2017
13.48
0.1
0.7473841554559043
12/janv./2017
13.38
-0.23
-1.6899338721528288
11/janv./2017
13.61
0.14
1.0393466963622866
10/janv./2017
13.47
-0.08
-0.5904059040590406
09/janv./2017
13.55
0.05
0.37037037037037035
06/janv./2017
13.5
0.04
0.2971768202080238
05/janv./2017
13.46
-0.07
-0.5173688100517368
04/janv./2017
13.53
-0.03
-0.22123893805309736
03/janv./2017
13.56
0.23
1.7254313578394598
02/janv./2017
13.33
0
0
30/déc./2016
13.33
-0.1
-0.7446016381236039
29/déc./2016
13.43
-0.03
-0.22288261515601784
28/déc./2016
13.46
0.05
0.37285607755406414
27/déc./2016
13.41
-0.01
-0.07451564828614009
23/déc./2016
13.42
0.04
0.29895366218236175
22/déc./2016
13.38
-0.02
-0.14925373134328357
21/déc./2016
13.4
-0.07
-0.5196733481811433
20/déc./2016
13.47
0.1
0.7479431563201197
19/déc./2016
13.37
0.01
0.0748502994011976
16/déc./2016
13.36
-0.03
-0.22404779686333084
15/déc./2016
13.39
0.22
1.6704631738800304
14/déc./2016
13.17
0.02
0.1520912547528517
13/déc./2016
13.15
0
0
12/déc./2016
13.15
-0.09
-0.6797583081570997
09/déc./2016
13.24
0.09
0.6844106463878327
08/déc./2016
13.15
0.21
1.6228748068006182
07/déc./2016
12.94
0.02
0.15479876160990713
06/déc./2016
12.92
0.07
0.5447470817120622
05/déc./2016
12.85
-0.07
-0.541795665634675
02/déc./2016
12.92
-0.11
-0.8442056792018419
01/déc./2016
13.03
-0.02
-0.1532567049808429
30/nov./2016
13.05
-0.01
-0.07656967840735068
29/nov./2016
13.06
-0.01
-0.07651109410864575
28/nov./2016
13.07
0.04
0.3069838833461243
25/nov./2016
13.03
-0.05
-0.382262996941896
24/nov./2016
13.08
-0.07
-0.532319391634981
23/nov./2016
13.15
0.09
0.6891271056661562
22/nov./2016
13.06
0.01
0.07662835249042145
21/nov./2016
13.05
-0.04
-0.30557677616501144
18/nov./2016
13.09
0.08
0.6149116064565718
17/nov./2016
13.01
0.06
0.46332046332046334
16/nov./2016
12.95
0.1
0.7782101167315175
15/nov./2016
12.85
-0.08
-0.6187161639597835
14/nov./2016
12.93
0.07
0.5443234836702955
11/nov./2016
12.86
-0.17
-1.3046815042210285
10/nov./2016
13.03
-0.04
-0.306044376434583
09/nov./2016
13.07
0.12
0.9266409266409267
08/nov./2016
12.95
0.05
0.3875968992248062
07/nov./2016
12.9
0.07
0.5455962587685113
04/nov./2016
12.83
-0.03
-0.2332814930015552
03/nov./2016
12.86
0.02
0.1557632398753894
02/nov./2016
12.84
-0.24
-1.834862385321101
31/oct./2016
13.08
-0.01
-0.07639419404125286
28/oct./2016
13.09
-0.05
-0.380517503805175
27/oct./2016
13.14
-0.07
-0.5299015897047691
26/oct./2016
13.21
-0.09
-0.6766917293233082
25/oct./2016
13.3
0.04
0.30165912518853694
24/oct./2016
13.26
0.03
0.22675736961451248
21/oct./2016
13.23
0.14
1.0695187165775402
20/oct./2016
13.09
0.06
0.4604758250191865
19/oct./2016
13.03
-0.01
-0.07668711656441718
18/oct./2016
13.04
0.01
0.07674597083653108
17/oct./2016
13.03
-0.01
-0.07668711656441718
14/oct./2016
13.04
0.02
0.15360983102918588
13/oct./2016
13.02
-0.02
-0.15337423312883436
12/oct./2016
13.04
0.02
0.15360983102918588
11/oct./2016
13.02
0.07
0.5405405405405406
10/oct./2016
12.95
0.04
0.30983733539891556
07/oct./2016
12.91
-0.03
-0.23183925811437403
06/oct./2016
12.94
0.01
0.07733952049497293
05/oct./2016
12.93
-0.04
-0.3084040092521203
04/oct./2016
12.97
0.11
0.8553654743390358
03/oct./2016
12.86
0.01
0.07782101167315175
30/sept./2016
12.85
0.03
0.23400936037441497
29/sept./2016
12.82
0.01
0.078064012490242
28/sept./2016
12.81
0.02
0.1563721657544957
27/sept./2016
12.79
0.03
0.23510971786833856
26/sept./2016
12.76
-0.08
-0.6230529595015576
23/sept./2016
12.84
0.12
0.9433962264150944
22/sept./2016
12.72
-0.06
-0.4694835680751174
21/sept./2016
12.78
0.05
0.3927729772191673
20/sept./2016
12.73
0
0
19/sept./2016
12.73
0.01
0.07861635220125786
16/sept./2016
12.72
0.04
0.31545741324921134
15/sept./2016
12.68
-0.02
-0.15748031496062992
14/sept./2016
12.7
0
0
13/sept./2016
12.7
-0.07
-0.548159749412686
12/sept./2016
12.77
-0.09
-0.6998444790046656
09/sept./2016
12.86
0.13
1.021209740769835
08/sept./2016
12.73
0.03
0.23622047244094488
07/sept./2016
12.7
-0.06
-0.4702194357366771
06/sept./2016
12.76
-0.04
-0.3125
05/sept./2016
12.8
0.12
0.9463722397476341
02/sept./2016
12.68
-0.11
-0.8600469116497264
01/sept./2016
12.79
-0.03
-0.23400936037441497
31/août/2016
12.82
-0.47
-3.5364936042136943
30/août/2016
13.29
0.04
0.3018867924528302
29/août/2016
13.25
0.1
0.7604562737642585
26/août/2016
13.15
0.04
0.30511060259344014
25/août/2016
13.11
-0.04
-0.3041825095057034
24/août/2016
13.15
0.1
0.7662835249042146
23/août/2016
13.05
-0.03
-0.22935779816513763
22/août/2016
13.08
-0.01
-0.07639419404125286
19/août/2016
13.09
0.03
0.22970903522205208
18/août/2016
13.06
-0.06
-0.4573170731707317
17/août/2016
13.12
0.03
0.22918258212375858
16/août/2016
13.09
-0.02
-0.15255530129672007
12/août/2016
13.11
-0.04
-0.3041825095057034
11/août/2016
13.15
0.03
0.22865853658536586
10/août/2016
13.12
-0.07
-0.530705079605762
09/août/2016
13.19
0.01
0.07587253414264036
08/août/2016
13.18
0
0
05/août/2016
13.18
0.18
1.3846153846153846
04/août/2016
13
0.01
0.07698229407236336
03/août/2016
12.99
0
0
02/août/2016
12.99
-0.04
-0.3069838833461243
01/août/2016
13.03
0.02
0.15372790161414296
29/juil./2016
13.01
-0.06
-0.4590665646518745
28/juil./2016
13.07
-0.11
-0.834597875569044
27/juil./2016
13.18
-0.07
-0.5283018867924528
26/juil./2016
13.25
-0.04
-0.3009781790820166
25/juil./2016
13.29
0.05
0.3776435045317221
22/juil./2016
13.24
-0.02
-0.15082956259426847
21/juil./2016
13.26
-0.02
-0.15060240963855423
20/juil./2016
13.28
0.07
0.5299015897047691
19/juil./2016
13.21
0.05
0.3799392097264438
18/juil./2016
13.16
0.02
0.15220700152207
15/juil./2016
13.14
0.04
0.3053435114503817
14/juil./2016
13.1
0
0
13/juil./2016
13.1
0.02
0.1529051987767584
12/juil./2016
13.08
0.03
0.22988505747126436
11/juil./2016
13.05
0.03
0.2304147465437788
08/juil./2016
13.02
0.06
0.46296296296296297
07/juil./2016
12.96
-0.04
-0.3076923076923077
06/juil./2016
13
0.14
1.088646967340591
05/juil./2016
12.86
0
0
04/juil./2016
12.86
0.07
0.547302580140735
01/juil./2016
12.79
0.01
0.0782472613458529
30/juin/2016
12.78
0.07
0.5507474429583006
29/juin/2016
12.71
-0.01
-0.07861635220125786
28/juin/2016
12.72
-0.06
-0.4694835680751174
27/juin/2016
12.78
0.06
0.4716981132075472
24/juin/2016
12.72
0.33
2.6634382566585955
22/juin/2016
12.39
-0.08
-0.6415396952686447
21/juin/2016
12.47
0.14
1.1354420113544201
20/juin/2016
12.33
-0.03
-0.24271844660194175
17/juin/2016
12.36
-0.14
-1.12
16/juin/2016
12.5
0.1
0.8064516129032258
15/juin/2016
12.4
-0.09
-0.7205764611689351
14/juin/2016
12.49
0.04
0.321285140562249
13/juin/2016
12.45
-0.01
-0.08025682182985554
10/juin/2016
12.46
0.03
0.2413515687851971
09/juin/2016
12.43
0.12
0.974817221770918
08/juin/2016
12.31
0
0
07/juin/2016
12.31
0.05
0.4078303425774878
06/juin/2016
12.26
0.11
0.9053497942386831
03/juin/2016
12.15
-0.21
-1.6990291262135921
02/juin/2016
12.36
-0.01
-0.08084074373484236
01/juin/2016
12.37
0.01
0.08090614886731391
31/mai/2016
12.36
-0.03
-0.24213075060532688
30/mai/2016
12.39
0.01
0.08077544426494346
27/mai/2016
12.38
0.05
0.40551500405515006
26/mai/2016
12.33
-0.04
-0.32336297493936944
25/mai/2016
12.37
0.02
0.16194331983805668
24/mai/2016
12.35
0.03
0.2435064935064935
23/mai/2016
12.32
0.04
0.3257328990228013
20/mai/2016
12.28
-0.1
-0.8077544426494345
19/mai/2016
12.38
0.04
0.3241491085899514
18/mai/2016
12.34
0.07
0.5704971475142624
17/mai/2016
12.27
-0.02
-0.16273393002441008
13/mai/2016
12.29
0.15
1.2355848434925865
12/mai/2016
12.14
0.05
0.41356492969396197
11/mai/2016
12.09
-0.02
-0.16515276630883569
10/mai/2016
12.11
0.01
0.08264462809917356
09/mai/2016
12.1
0.04
0.33167495854063017
06/mai/2016
12.06
0.05
0.4163197335553705
04/mai/2016
12.01
0.03
0.25041736227045075
03/mai/2016
11.98
-0.06
-0.4983388704318937
02/mai/2016
12.04
-0.06
-0.49586776859504134
29/avr./2016
12.1
-0.05
-0.411522633744856
28/avr./2016
12.15
0.02
0.16488046166529266
27/avr./2016
12.13
-0.02
-0.1646090534979424
26/avr./2016
12.15
-0.1
-0.8163265306122449
25/avr./2016
12.25
-0.04
-0.32546786004882017
22/avr./2016
12.29
0.05
0.4084967320261438
21/avr./2016
12.24
0.09
0.7407407407407407
20/avr./2016
12.15
0.08
0.6628003314001657
19/avr./2016
12.07
-0.08
-0.6584362139917695
18/avr./2016
12.15
-0.01
-0.08223684210526316
15/avr./2016
12.16
0.01
0.0823045267489712
14/avr./2016
12.15
0.06
0.49627791563275436
13/avr./2016
12.09
0.12
1.0025062656641603
12/avr./2016
11.97
0.11
0.927487352445194
11/avr./2016
11.86
-0.02
-0.16835016835016836
08/avr./2016
11.88
-0.06
-0.5025125628140703
07/avr./2016
11.94
0.05
0.42052144659377627
06/avr./2016
11.89
-0.07
-0.5852842809364549
05/avr./2016
11.96
0.06
0.5042016806722689
04/avr./2016
11.9
-0.04
-0.33500837520938026
01/avr./2016
11.94
0.05
0.42052144659377627
31/mars/2016
11.89
-0.03
-0.2516778523489933
30/mars/2016
11.92
-0.13
-1.0788381742738589
29/mars/2016
12.05
-0.09
-0.7413509060955519
24/mars/2016
12.14
-0.01
-0.0823045267489712
23/mars/2016
12.15
0.05
0.4132231404958678
22/mars/2016
12.1
0.04
0.33167495854063017
21/mars/2016
12.06
0.13
1.0896898575020955
18/mars/2016
11.93
0.09
0.7601351351351351
17/mars/2016
11.84
-0.18
-1.497504159733777
16/mars/2016
12.02
-0.01
-0.0831255195344971
15/mars/2016
12.03
0.01
0.08319467554076539
14/mars/2016
12.02
0.08
0.6700167504187605
11/mars/2016
11.94
-0.09
-0.7481296758104738
10/mars/2016
12.03
-0.07
-0.5785123966942148
09/mars/2016
12.1
0.07
0.5818786367414797
08/mars/2016
12.03
-0.11
-0.9060955518945635
07/mars/2016
12.14
0.14
1.1666666666666667
04/mars/2016
12
-0.08
-0.6622516556291391
03/mars/2016
12.08
-0.05
-0.41220115416323166
02/mars/2016
12.13
0.07
0.5804311774461028
01/mars/2016
12.06
0.08
0.667779632721202
29/févr./2016
11.98
0.11
0.9267059814658803
26/févr./2016
11.87
0.12
1.0212765957446808
25/févr./2016
11.75
0
0
24/févr./2016
11.75
-0.02
-0.16992353440951571
23/févr./2016
11.77
0.07
0.5982905982905983
22/févr./2016
11.7
0.08
0.6884681583476764
19/févr./2016
11.62
0.05
0.43215211754537597
18/févr./2016
11.57
0.12
1.0480349344978166
17/févr./2016
11.45
0.09
0.7922535211267606
16/févr./2016
11.36
0.01
0.0881057268722467
15/févr./2016
11.35
0.13
1.1586452762923352
12/févr./2016
11.22
0.01
0.08920606601248884
11/févr./2016
11.21
-0.13
-1.146384479717813
10/févr./2016
11.34
0.02
0.17667844522968199
09/févr./2016
11.32
-0.18
-1.565217391304348
08/févr./2016
11.5
0
0
05/févr./2016
11.5
0.11
0.9657594381035997
04/févr./2016
11.39
-0.2
-1.7256255392579811
03/févr./2016
11.59
-0.12
-1.0247651579846284
02/févr./2016
11.71
-0.08
-0.6785411365564037
01/févr./2016
11.79
-0.03
-0.25380710659898476
29/janv./2016
11.82
0.13
1.1120615911035072
28/janv./2016
11.69
0.01
0.08561643835616438
27/janv./2016
11.68
-0.02
-0.17094017094017094
26/janv./2016
11.7
-0.02
-0.17064846416382254
25/janv./2016
11.72
0.07
0.6008583690987125
22/janv./2016
11.65
0.09
0.7785467128027682
21/janv./2016
11.56
0.02
0.1733102253032929
20/janv./2016
11.54
-0.03
-0.25929127052722556
19/janv./2016
11.57
-0.01
-0.08635578583765112
18/janv./2016
11.58
0.02
0.17301038062283736
15/janv./2016
11.56
-0.12
-1.0273972602739727
14/janv./2016
11.68
-0.12
-1.0169491525423728
13/janv./2016
11.8
-0.05
-0.4219409282700422
12/janv./2016
11.85
0
0
11/janv./2016
11.85
-0.04
-0.33641715727502103
08/janv./2016
11.89
-0.04
-0.3352891869237217
07/janv./2016
11.93
-0.12
-0.995850622406639
06/janv./2016
12.05
-0.01
-0.08291873963515754
05/janv./2016
12.06
0.11
0.9205020920502092
04/janv./2016
11.95
0.05
0.42016806722689076
31/déc./2015
11.9
0.04
0.3372681281618887
30/déc./2015
11.86
0.02
0.16891891891891891
29/déc./2015
11.84
0.06
0.5093378607809848
28/déc./2015
11.78
-0.07
-0.5907172995780591
23/déc./2015
11.85
0.08
0.6796941376380629
22/déc./2015
11.77
-0.1
-0.8424599831508003
21/déc./2015
11.87
-0.09
-0.7525083612040134
18/déc./2015
11.96
0.03
0.2514668901927913
17/déc./2015
11.93
0.02
0.16792611251049538
16/déc./2015
11.91
0.1
0.8467400508044031
15/déc./2015
11.81
-0.01
-0.08460236886632826
14/déc./2015
11.82
-0.06
-0.5050505050505051
11/déc./2015
11.88
-0.11
-0.9174311926605505
10/déc./2015
11.99
0.02
0.1670843776106934
09/déc./2015
11.97
-0.13
-1.0743801652892562
08/déc./2015
12.1
-0.07
-0.5751848808545604
07/déc./2015
12.17
0.09
0.7450331125827815
04/déc./2015
12.08
-0.21
-1.7087062652563059
03/déc./2015
12.29
-0.24
-1.9154030327214684
02/déc./2015
12.53
0.05
0.40064102564102566
01/déc./2015
12.48
-0.09
-0.7159904534606205
30/nov./2015
12.57
0.02
0.1593625498007968
27/nov./2015
12.55
0.05
0.4
26/nov./2015
12.5
-0.06
-0.47770700636942676
25/nov./2015
12.56
0.08
0.6410256410256411
24/nov./2015
12.48
0.01
0.08019246190858059
23/nov./2015
12.47
0.06
0.48348106365834004
20/nov./2015
12.41
0.04
0.32336297493936944
19/nov./2015
12.37
-0.05
-0.4025764895330113
18/nov./2015
12.42
0.02
0.16129032258064516
17/nov./2015
12.4
0.04
0.32362459546925565
16/nov./2015
12.36
0.06
0.4878048780487805
13/nov./2015
12.3
0.02
0.16286644951140064
12/nov./2015
12.28
-0.04
-0.3246753246753247
11/nov./2015
12.32
-0.11
-0.8849557522123894
10/nov./2015
12.43
0.05
0.40387722132471726
09/nov./2015
12.38
-0.09
-0.7217321571772254
06/nov./2015
12.47
0.17
1.3821138211382114
05/nov./2015
12.3
0.05
0.40816326530612246
04/nov./2015
12.25
0.08
0.657354149548069
03/nov./2015
12.17
0.11
0.912106135986733
02/nov./2015
12.06
0.01
0.08298755186721991
30/oct./2015
12.05
-0.12
-0.9860312243221035
29/oct./2015
12.17
0.13
1.079734219269103
28/oct./2015
12.04
-0.06
-0.49586776859504134
27/oct./2015
12.1
0
0
26/oct./2015
12.1
-0.01
-0.08257638315441784
23/oct./2015
12.11
0.17
1.423785594639866
22/oct./2015
11.94
0.16
1.3582342954159592
21/oct./2015
11.78
-0.01
-0.08481764206955046
20/oct./2015
11.79
-0.03
-0.25380710659898476
19/oct./2015
11.82
0.09
0.7672634271099744
16/oct./2015
11.73
0.04
0.3421727972626176
15/oct./2015
11.69
0.04
0.34334763948497854
14/oct./2015
11.65
0.01
0.0859106529209622
13/oct./2015
11.64
-0.05
-0.42771599657827203
12/oct./2015
11.69
0.03
0.25728987993138935
09/oct./2015
11.66
-0.13
-1.1026293469041561
08/oct./2015
11.79
0.02
0.16992353440951571
07/oct./2015
11.77
0.02
0.1702127659574468
06/oct./2015
11.75
0.06
0.5132591958939264
05/oct./2015
11.69
0.1
0.8628127696289906
02/oct./2015
11.59
-0.07
-0.6003430531732419
01/oct./2015
11.66
0.01
0.08583690987124463
30/sept./2015
11.65
-0.01
-0.08576329331046312
29/sept./2015
11.66
-0.1
-0.8503401360544217
28/sept./2015
11.76
0.01
0.0851063829787234
25/sept./2015
11.75
0.01
0.08517887563884156
24/sept./2015
11.74
-0.06
-0.5084745762711864
23/sept./2015
11.8
-0.14
-1.1725293132328307
22/sept./2015
11.94
0.14
1.1864406779661016
21/sept./2015
11.8
0.17
1.4617368873602752
18/sept./2015
11.63
-0.05
-0.4280821917808219
17/sept./2015
11.68
-0.03
-0.2561912894961571
16/sept./2015
11.71
0.02
0.1710863986313088
15/sept./2015
11.69
0.01
0.08561643835616438
14/sept./2015
11.68
-0.02
-0.17094017094017094
11/sept./2015
11.7
-0.09
-0.7633587786259542
10/sept./2015
11.79
-0.05
-0.4222972972972973
09/sept./2015
11.84
0.03
0.2540220152413209
08/sept./2015
11.81
-0.03
-0.2533783783783784
07/sept./2015
11.84
-0.03
-0.2527379949452401
04/sept./2015
11.87
0.02
0.16877637130801687
03/sept./2015
11.85
0.11
0.9369676320272572
02/sept./2015
11.74
0.01
0.08525149190110827
01/sept./2015
11.73
-0.04
-0.33984706881903143
31/août/2015
11.77
-0.27
-2.2425249169435215
28/août/2015
12.04
0.08
0.6688963210702341
27/août/2015
11.96
0.12
1.0135135135135136
26/août/2015
11.84
0.1
0.8517887563884157
25/août/2015
11.74
0.09
0.7725321888412017
24/août/2015
11.65
-0.38
-3.1587697423108896
21/août/2015
12.03
-0.16
-1.3125512715340444
20/août/2015
12.19
-0.17
-1.3754045307443366
19/août/2015
12.36
-0.01
-0.08084074373484236
18/août/2015
12.37
0.04
0.32441200324412
17/août/2015
12.33
0.05
0.40716612377850164
14/août/2015
12.28
-0.03
-0.2437043054427295
13/août/2015
12.31
0.07
0.5718954248366013
12/août/2015
12.24
-0.13
-1.0509296685529508
11/août/2015
12.37
-0.11
-0.8814102564102564
10/août/2015
12.48
-0.12
-0.9523809523809523
07/août/2015
12.6
0.03
0.2386634844868735
06/août/2015
12.57
-0.04
-0.317208564631245
05/août/2015
12.61
0.08
0.6384676775738228
04/août/2015
12.53
0
0
03/août/2015
12.53
0.17
1.3754045307443366
31/juil./2015
12.36
-0.16
-1.2779552715654952
30/juil./2015
12.52
0.15
1.2126111560226354
29/juil./2015
12.37
0.02
0.16194331983805668
28/juil./2015
12.35
0.02
0.16220600162206
27/juil./2015
12.33
-0.19
-1.5175718849840256
24/juil./2015
12.52
0.01
0.07993605115907274
23/juil./2015
12.51
-0.11
-0.8716323296354992
22/juil./2015
12.62
0.01
0.07930214115781126
21/juil./2015
12.61
-0.08
-0.6304176516942475
20/juil./2015
12.69
0.03
0.23696682464454977
17/juil./2015
12.66
0.08
0.6359300476947536
16/juil./2015
12.58
0.05
0.39904229848363926
15/juil./2015
12.53
0.08
0.642570281124498
14/juil./2015
12.45
0.02
0.16090104585679807
13/juil./2015
12.43
0.14
1.1391375101708707
10/juil./2015
12.29
-0.15
-1.2057877813504823
09/juil./2015
12.44
-0.02
-0.16051364365971107
08/juil./2015
12.46
-0.12
-0.9538950715421304
07/juil./2015
12.58
0.11
0.8821170809943866
06/juil./2015
12.47
0.07
0.5645161290322581
03/juil./2015
12.4
-0.04
-0.3215434083601286
02/juil./2015
12.44
-0.01
-0.08032128514056225
01/juil./2015
12.45
0.19
1.5497553017944534
30/juin/2015
12.26
-0.08
-0.6482982171799028
29/juin/2015
12.34
0.02
0.16233766233766234
26/juin/2015
12.32
0.05
0.40749796251018744
25/juin/2015
12.27
-0.05
-0.40584415584415584
24/juin/2015
12.32
0.21
1.7341040462427746
22/juin/2015
12.11
0.01
0.08264462809917356
19/juin/2015
12.1
0.11
0.9174311926605505
18/juin/2015
11.99
-0.19
-1.5599343185550083
17/juin/2015
12.18
0.01
0.08216926869350863
16/juin/2015
12.17
-0.03
-0.2459016393442623
15/juin/2015
12.2
0.03
0.2465078060805259
12/juin/2015
12.17
0
0
11/juin/2015
12.17
0.06
0.495458298926507
10/juin/2015
12.11
-0.1
-0.819000819000819
09/juin/2015
12.21
-0.02
-0.1635322976287817
08/juin/2015
12.23
-0.25
-2.003205128205128
05/juin/2015
12.48
0.21
1.7114914425427872
04/juin/2015
12.27
-0.09
-0.7281553398058253
03/juin/2015
12.36
-0.11
-0.8821170809943866
02/juin/2015
12.47
-0.26
-2.04241948153967
01/juin/2015
12.73
0.05
0.3943217665615142
29/mai/2015
12.68
-0.15
-1.1691348402182384
28/mai/2015
12.83
-0.04
-0.3108003108003108
27/mai/2015
12.87
0.05
0.39001560062402496
26/mai/2015
12.82
0.16
1.263823064770932
22/mai/2015
12.66
0.14
1.1182108626198084
21/mai/2015
12.52
-0.03
-0.23904382470119523
20/mai/2015
12.55
0.03
0.23961661341853036
19/mai/2015
12.52
0.2
1.6233766233766234
18/mai/2015
12.32
0.07
0.5714285714285714
15/mai/2015
12.25
-0.02
-0.16299918500407498
13/mai/2015
12.27
-0.15
-1.2077294685990339
12/mai/2015
12.42
-0.13
-1.0358565737051793
11/mai/2015
12.55
0.13
1.0466988727858293
08/mai/2015
12.42
0.04
0.32310177705977383
07/mai/2015
12.38
0.05
0.40551500405515006
06/mai/2015
12.33
-0.22
-1.752988047808765
05/mai/2015
12.55
0.02
0.1596169193934557
04/mai/2015
12.53
-0.07
-0.5555555555555556
30/avr./2015
12.6
-0.09
-0.7092198581560284
29/avr./2015
12.69
-0.16
-1.245136186770428
28/avr./2015
12.85
-0.12
-0.9252120277563608
27/avr./2015
12.97
-0.06
-0.4604758250191865
24/avr./2015
13.03
0.01
0.07680491551459294
23/avr./2015
13.02
-0.02
-0.15337423312883436
22/avr./2015
13.04
-0.04
-0.3058103975535168
21/avr./2015
13.08
0.02
0.15313935681470137
20/avr./2015
13.06
0.03
0.23023791250959325
17/avr./2015
13.03
-0.06
-0.45836516424751717
16/avr./2015
13.09
-0.1
-0.7581501137225171
15/avr./2015
13.19
0.05
0.380517503805175
14/avr./2015
13.14
-0.11
-0.8301886792452831
13/avr./2015
13.25
0.02
0.15117157974300832
10/avr./2015
13.23
0.15
1.146788990825688
09/avr./2015
13.08
0.17
1.3168086754453912
08/avr./2015
12.91
0.04
0.3108003108003108
07/avr./2015
12.87
0.07
0.546875
02/avr./2015
12.8
-0.12
-0.9287925696594427
01/avr./2015
12.92
0.02
0.15503875968992248
31/mars/2015
12.9
0.12
0.9389671361502347
30/mars/2015
12.78
0.07
0.5507474429583006
27/mars/2015
12.71
0.01
0.07874015748031496
26/mars/2015
12.7
0.07
0.5542359461599367
25/mars/2015
12.63
-0.01
-0.07911392405063292
24/mars/2015
12.64
0.06
0.4769475357710652
23/mars/2015
12.58
-0.11
-0.8668242710795903
20/mars/2015
12.69
-0.08
-0.6264682850430697
19/mars/2015
12.77
-0.06
-0.4676539360872954
18/mars/2015
12.83
0.05
0.39123630672926446
17/mars/2015
12.78
-0.09
-0.6993006993006993
16/mars/2015
12.87
-0.11
-0.847457627118644
13/mars/2015
12.98
0.18
1.40625
12/mars/2015
12.8
-0.09
-0.6982156710628394
11/mars/2015
12.89
0.16
1.2568735271013354
10/mars/2015
12.73
0.08
0.6324110671936759
09/mars/2015
12.65
-0.04
-0.31520882584712373
06/mars/2015
12.69
0.19
1.52
05/mars/2015
12.5
0.04
0.32102728731942215
04/mars/2015
12.46
0.12
0.9724473257698542
03/mars/2015
12.34
0.02
0.16233766233766234
02/mars/2015
12.32
-0.06
-0.48465266558966075
27/févr./2015
12.38
0.09
0.7323026851098454
26/févr./2015
12.29
0.18
1.486374896779521
25/févr./2015
12.11
0
0
24/févr./2015
12.11
0.03
0.24834437086092714
23/févr./2015
12.08
-0.05
-0.41220115416323166
20/févr./2015
12.13
0.08
0.6639004149377593
19/févr./2015
12.05
-0.01
-0.08291873963515754
18/févr./2015
12.06
0.05
0.4163197335553705
17/févr./2015
12.01
0
0
16/févr./2015
12.01
0.04
0.3341687552213868
13/févr./2015
11.97
0.02
0.16736401673640167
12/févr./2015
11.95
-0.1
-0.8298755186721992
11/févr./2015
12.05
-0.03
-0.24834437086092714
10/févr./2015
12.08
-0.01
-0.0827129859387924
09/févr./2015
12.09
-0.01
-0.08264462809917356
06/févr./2015
12.1
0.11
0.9174311926605505
05/févr./2015
11.99
-0.03
-0.24958402662229617
04/févr./2015
12.02
0.06
0.5016722408026756
03/févr./2015
11.96
-0.07
-0.5818786367414797
02/févr./2015
12.03
-0.03
-0.24875621890547264
30/janv./2015
12.06
0.04
0.33277870216306155
29/janv./2015
12.02
-0.02
-0.16611295681063123
28/janv./2015
12.04
0.07
0.5847953216374269
27/janv./2015
11.97
-0.1
-0.8285004142502072
26/janv./2015
12.07
0.01
0.08291873963515754
23/janv./2015
12.06
0.26
2.2033898305084745
22/janv./2015
11.8
0.17
1.4617368873602752
21/janv./2015
11.63
-0.04
-0.3427592116538132
20/janv./2015
11.67
0.04
0.34393809114359414
19/janv./2015
11.63
-0.09
-0.7679180887372014
16/janv./2015
11.72
0.13
1.1216566005176876
15/janv./2015
11.59
0.16
1.3998250218722659
14/janv./2015
11.43
-0.01
-0.08741258741258741
13/janv./2015
11.44
0.07
0.6156552330694811
12/janv./2015
11.37
-0.07
-0.6118881118881119
09/janv./2015
11.44
0.03
0.26292725679228746
08/janv./2015
11.41
0.06
0.5286343612334802
07/janv./2015
11.35
0.07
0.6205673758865248
06/janv./2015
11.28
-0.04
-0.35335689045936397
05/janv./2015
11.32
0.08
0.7117437722419929
02/janv./2015
11.24
0.1
0.8976660682226212
31/déc./2014
11.14
0.04
0.36036036036036034
30/déc./2014
11.1
0.01
0.09017132551848513
29/déc./2014
11.09
--
--
23/déc./2014
11.1
0.11
1.0009099181073704
22/déc./2014
10.99
0.08
0.7332722273143905
19/déc./2014
10.91
0.09
0.8317929759704251
18/déc./2014
10.82
0.28
2.6565464895635675
17/déc./2014
10.54
0.03
0.285442435775452
16/déc./2014
10.51
-0.2
-1.8674136321195145
15/déc./2014
10.71
-0.05
-0.4646840148698885
12/déc./2014
10.76
-0.08
-0.7380073800738007
11/déc./2014
10.84
-0.01
-0.09216589861751152
10/déc./2014
10.85
-0.07
-0.6410256410256411
09/déc./2014
10.92
-0.15
-1.3550135501355014
08/déc./2014
11.07
-0.02
-0.18034265103697025
05/déc./2014
11.09
0.11
1.0018214936247722
04/déc./2014
10.98
-0.06
-0.5434782608695652
03/déc./2014
11.04
0.06
0.546448087431694
02/déc./2014
10.98
0.04
0.3656307129798903
01/déc./2014
10.94
-0.03
-0.27347310847766637
28/nov./2014
10.97
0.02
0.182648401826484
27/nov./2014
10.95
0.03
0.27472527472527475
26/nov./2014
10.92
-0.03
-0.273972602739726
25/nov./2014
10.95
-0.02
-0.18231540565177756
24/nov./2014
10.97
0.03
0.2742230347349177
21/nov./2014
10.94
0.13
1.2025901942645698
20/nov./2014
10.81
0.01
0.09259259259259259
19/nov./2014
10.8
-0.03
-0.2770083102493075
18/nov./2014
10.83
-0.06
-0.5509641873278237
17/nov./2014
10.89
-0.04
-0.36596523330283626
14/nov./2014
10.93
0.04
0.3673094582185491
13/nov./2014
10.89
-0.01
-0.09174311926605505
12/nov./2014
10.9
-0.03
-0.2744739249771272
11/nov./2014
10.93
0.01
0.09157509157509157
10/nov./2014
10.92
-0.01
-0.09149130832570906
07/nov./2014
10.93
-0.02
-0.182648401826484
06/nov./2014
10.95
0.03
0.27472527472527475
05/nov./2014
10.92
-0.02
-0.18281535648994515
04/nov./2014
10.94
-0.02
-0.18248175182481752
03/nov./2014
10.96
0
0
31/oct./2014
10.96
0.1
0.9208103130755064
30/oct./2014
10.86
0.13
1.211556383970177
29/oct./2014
10.73
0.01
0.09328358208955224
28/oct./2014
10.72
-0.02
-0.186219739292365
27/oct./2014
10.74
-0.03
-0.2785515320334262
24/oct./2014
10.77
-0.03
-0.2777777777777778
23/oct./2014
10.8
0.02
0.18552875695732837
22/oct./2014
10.78
0.05
0.4659832246039143
21/oct./2014
10.73
0.02
0.18674136321195145
20/oct./2014
10.71
0.02
0.18709073900841908
17/oct./2014
10.69
-0.02
-0.18674136321195145
16/oct./2014
10.71
0.02
0.18709073900841908
15/oct./2014
10.69
-0.08
-0.7428040854224698
14/oct./2014
10.77
0.08
0.7483629560336763
13/oct./2014
10.69
-0.1
-0.9267840593141798
10/oct./2014
10.79
0.11
1.0299625468164795
09/oct./2014
10.68
-0.04
-0.373134328358209
08/oct./2014
10.72
-0.01
-0.09319664492078285
07/oct./2014
10.73
-0.06
-0.5560704355885079
06/oct./2014
10.79
-0.04
-0.36934441366574333
03/oct./2014
10.83
0.12
1.1204481792717087
02/oct./2014
10.71
-0.02
-0.1863932898415657
01/oct./2014
10.73
-0.02
-0.18604651162790697
30/sept./2014
10.75
0.03
0.2798507462686567
29/sept./2014
10.72
-0.02
-0.186219739292365
26/sept./2014
10.74
0.03
0.2801120448179272
25/sept./2014
10.71
0.06
0.5633802816901409
24/sept./2014
10.65
0.08
0.7568590350047304
23/sept./2014
10.57
-0.02
-0.18885741265344666
22/sept./2014
10.59
0.04
0.3791469194312796
19/sept./2014
10.55
0.07
0.6679389312977099
18/sept./2014
10.48
0.01
0.09551098376313276
17/sept./2014
10.47
-0.03
-0.2857142857142857
16/sept./2014
10.5
-0.02
-0.19011406844106463
15/sept./2014
10.52
-0.05
-0.47303689687795647
12/sept./2014
10.57
0
0
11/sept./2014
10.57
-0.02
-0.18885741265344666
10/sept./2014
10.59
-0.05
-0.4699248120300752
09/sept./2014
10.64
0.08
0.7575757575757576
08/sept./2014
10.56
0
0
05/sept./2014
10.56
0.01
0.0947867298578199
04/sept./2014
10.55
0.1
0.9569377990430622
03/sept./2014
10.45
-0.04
-0.3813155386081983
02/sept./2014
10.49
0.01
0.09541984732824428
01/sept./2014
10.48
0.05
0.4793863854266539
29/août/2014
10.43
-0.06
-0.5719733079122974
28/août/2014
10.49
0.03
0.28680688336520077
27/août/2014
10.46
0.04
0.3838771593090211
26/août/2014
10.42
0
0
25/août/2014
10.42
0.06
0.5791505791505791
22/août/2014
10.36
0.01
0.0966183574879227
21/août/2014
10.35
0.01
0.09671179883945841
20/août/2014
10.34
0.03
0.2909796314258002
19/août/2014
10.31
0.04
0.3894839337877313
18/août/2014
10.27
0.1
0.983284169124877
14/août/2014
10.17
0
0
13/août/2014
10.17
-0.02
-0.19627085377821393
12/août/2014
10.19
0.04
0.39408866995073893
11/août/2014
10.15
0.01
0.09861932938856016
08/août/2014
10.14
-0.04
-0.3929273084479371
07/août/2014
10.18
-0.01
-0.09813542688910697
06/août/2014
10.19
0
0
05/août/2014
10.19
0.03
0.2952755905511811
04/août/2014
10.16
-0.03
-0.2944062806673209
01/août/2014
10.19
-0.05
-0.48828125
31/juil./2014
10.24
-0.02
-0.1949317738791423
30/juil./2014
10.26
0.03
0.2932551319648094
29/juil./2014
10.23
0.01
0.09784735812133072
28/juil./2014
10.22
0
0
25/juil./2014
10.22
0.03
0.2944062806673209
24/juil./2014
10.19
0.03
0.2952755905511811
23/juil./2014
10.16
0.02
0.19723865877712032
22/juil./2014
10.14
0.04
0.39603960396039606
21/juil./2014
10.1
0
0
18/juil./2014
10.1
0.02
0.1984126984126984
17/juil./2014
10.08
0.01
0.09930486593843098
16/juil./2014
10.07
0.05
0.499001996007984
15/juil./2014
10.02
0.01
0.0999000999000999
14/juil./2014
10.01
-0.01
-0.0998003992015968
11/juil./2014
10.02
-0.01
-0.09970089730807577
10/juil./2014
10.03
0.01
0.0998003992015968
09/juil./2014
10.02
0.03
0.3003003003003003
08/juil./2014
9.99
-0.01
-0.1
07/juil./2014
10
0
0
04/juil./2014
10
0
0
03/juil./2014
10
0.03
0.30090270812437314
02/juil./2014
9.97
0.02
0.20100502512562815
01/juil./2014
9.95
-0.03
-0.30060120240480964
30/juin/2014
9.98
-0.02
-0.2
27/juin/2014
10
-0.02
-0.1996007984031936
26/juin/2014
10.02
0.05
0.5015045135406219
25/juin/2014
9.97
0
0
24/juin/2014
9.97
-0.03
-0.3
20/juin/2014
10
0.04
0.40160642570281124
19/juin/2014
9.96
-0.05
-0.4995004995004995
18/juin/2014
10.01
-0.05
-0.4970178926441352
17/juin/2014
10.06
0
0
16/juin/2014
10.06
-0.01
-0.09930486593843098
13/juin/2014
10.07
-0.02
-0.19821605550049554
12/juin/2014
10.09
-0.02
-0.19782393669634027
11/juin/2014
10.11
-0.01
-0.09881422924901186
10/juin/2014
10.12
0.12
1.2
06/juin/2014
10
-0.03
-0.29910269192422734
05/juin/2014
10.03
0
0
04/juin/2014
10.03
0
0
03/juin/2014
10.03
-0.02
-0.19900497512437812
02/juin/2014
10.05
0.02
0.19940179461615154
30/mai/2014
10.03
0.03
0.3
28/mai/2014
10
--
--
BGF Emerging Markets Bond Fund
Lancement du fonds
28-mai-2014
Date de fin du mois
Performance mensuelle
31/mai/2014
0.3
30/juin/2014
-0.498504
31/juil./2014
2.60521
31/août/2014
2.471473
30/sept./2014
3.068073
31/oct./2014
1.953488
30/nov./2014
0.091241
31/déc./2014
1.549681
31/janv./2015
8.258528
28/févr./2015
2.6534
31/mars/2015
4.200323
30/avr./2015
-2.325581
31/mai/2015
0.634921
30/juin/2015
-3.312303
31/juil./2015
0.815661
31/août/2015
-2.294675
30/sept./2015
-1.019541
31/oct./2015
3.433476
30/nov./2015
4.315353
31/déc./2015
-5.330151
31/janv./2016
-0.672269
29/févr./2016
1.353638
31/mars/2016
-0.751252
30/avr./2016
1.76619
31/mai/2016
2.14876
30/juin/2016
3.398058
31/juil./2016
1.799687
31/août/2016
2.217427
30/sept./2016
0.234009
31/oct./2016
1.789883
30/nov./2016
-0.229358
31/déc./2016
2.145594
31/janv./2017
-0.60015
28/févr./2017
3.622642
31/mars/2017
-0.582666
30/avr./2017
-1.098901
31/mai/2017
-1.925926
30/juin/2017
-2.492447
31/juil./2017
-2.246321
31/août/2017
0.062285
30/sept./2017
0.907591
31/oct./2017
1.962388
30/nov./2017
-3.047314
31/déc./2017
-0.165426
31/janv./2018
-3.396852
28/févr./2018
0.085763
31/mars/2018
-1.028278
30/avr./2018
0.692641
31/mai/2018
2.579536
30/juin/2018
-2.011735
31/juil./2018
2.13858
31/août/2018
-2.223742
30/sept./2018
2.484472
31/oct./2018
-0.25974
30/nov./2018
-1.5625
31/déc./2018
0.176367
31/janv./2019
5.28169
28/févr./2019
1.923077
31/mars/2019
2.296965
30/avr./2019
0.080192
31/mai/2019
0.721154
30/juin/2019
0.954654
31/juil./2019
2.679275
31/août/2019
-0.43664
30/sept./2019
0.721154
31/oct./2019
-2.545744
30/nov./2019
0.408163
31/déc./2019
1.544715
31/janv./2020
2.081665
29/févr./2020
0.313725
31/mars/2020
-17.670055
30/avr./2020
5.318139
31/mai/2020
5.500451
30/juin/2020
2.307692
31/juil./2020
-1.420217
31/août/2020
0.198992
30/sept./2020
-0.174672
31/oct./2020
0.787402
30/nov./2020
1.5625
31/déc./2020
0.34188
31/janv./2021
0
28/févr./2021
-1.448041
31/mars/2021
1.9879
30/avr./2021
-0.423729
31/mai/2021
0.510638
30/juin/2021
2.878916
31/juil./2021
-0.411523
31/août/2021
1.42379
30/sept./2021
0.420521
31/oct./2021
-1.256281
30/nov./2021
-0.848176
31/déc./2021
2.053037
31/janv./2022
-1.508801
28/févr./2022
-6.297872
31/mars/2022
3.814714
30/avr./2022
-0.699913
31/mai/2022
-2.290749
30/juin/2022
-5.320108
31/juil./2022
4.380952
31/août/2022
0.622094
30/sept./2022
-5.108798
31/oct./2022
-0.997009
30/nov./2022
3.826788
31/déc./2022
-2.036857
31/janv./2023
1.287129
28/févr./2023
0.293255
31/mars/2023
-2.14425
30/avr./2023
-1.792829
31/mai/2023
2.535497
30/juin/2023
1.384768
31/juil./2023
1.560976
31/août/2023
0.798066
30/sept./2023
0.298211
31/oct./2023
1.684836
30/nov./2023
2.729045
31/déc./2023
2.27704
31/janv./2024
0.742115
29/févr./2024
1.473297
Date de détachement
Distribution totale
31/août/2023
0.43307869
31/août/2022
0.45818152
31/août/2021
0.38227855
31/août/2020
0.37348108
30/août/2019
0.49310585
31/août/2018
0.40448521
31/août/2017
0.50786
31/août/2016
0.478487
31/août/2015
0.306378
29/août/2014
0.063079