BGF Emerging Markets Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire. Net Assets of Fund USD 1 159 276 239 Date de lancement de la Classe d'Actions 28/mai/2014 Date de lancement du Fonds 01/oct./2004 Devise de la gamme EUR Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,46% ISIN LU1072326561 Frais sur encours 1,25% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Emerging Markets Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BEMBA4E SEDOL BN327H9 Régime fiscal PEA - 29-févr.-2024 BGF Emerging Markets Bond Fund Inception Date 28/mai/2014 Fund Holdings as of - Total Net Assets EUR 51 052 399,86 Number of Securities 302,00 Shares Outstanding 4 479 029,21 Nom Pondération (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 11.4 0.04 0.352112676056338 27/mars/2024 11.36 0.02 0.1763668430335097 26/mars/2024 11.34 0.01 0.088261253309797 25/mars/2024 11.33 -0.03 -0.2640845070422535 22/mars/2024 11.36 0.12 1.0676156583629892 21/mars/2024 11.24 0.08 0.7168458781362007 20/mars/2024 11.16 0.04 0.3597122302158273 19/mars/2024 11.12 0.02 0.18018018018018017 18/mars/2024 11.1 -0.01 -0.09000900090009001 15/mars/2024 11.11 -0.02 -0.17969451931716082 14/mars/2024 11.13 0.04 0.3606853020739405 13/mars/2024 11.09 0 0 12/mars/2024 11.09 -0.04 -0.35938903863432164 11/mars/2024 11.13 0.03 0.2702702702702703 08/mars/2024 11.1 0 0 07/mars/2024 11.1 -0.01 -0.09000900090009001 06/mars/2024 11.11 0.01 0.09009009009009009 05/mars/2024 11.1 0 0 04/mars/2024 11.1 0.02 0.18050541516245489 01/mars/2024 11.08 0.06 0.5444646098003629 29/févr./2024 11.02 0 0 28/févr./2024 11.02 0.01 0.09082652134423251 27/févr./2024 11.01 -0.03 -0.2717391304347826 26/févr./2024 11.04 0.08 0.7299270072992701 23/févr./2024 10.96 0.06 0.5504587155963303 22/févr./2024 10.9 0.02 0.18382352941176472 21/févr./2024 10.88 -0.01 -0.09182736455463728 20/févr./2024 10.89 -0.06 -0.547945205479452 19/févr./2024 10.95 -0.01 -0.09124087591240876 16/févr./2024 10.96 0.03 0.2744739249771272 15/févr./2024 10.93 -0.01 -0.09140767824497258 14/févr./2024 10.94 -0.02 -0.18248175182481752 13/févr./2024 10.96 0.02 0.18281535648994515 12/févr./2024 10.94 0.05 0.4591368227731864 09/févr./2024 10.89 -0.06 -0.547945205479452 08/févr./2024 10.95 -0.01 -0.09124087591240876 07/févr./2024 10.96 0 0 06/févr./2024 10.96 -0.02 -0.18214936247723132 05/févr./2024 10.98 0.01 0.09115770282588878 02/févr./2024 10.97 0.02 0.182648401826484 01/févr./2024 10.95 0.09 0.8287292817679558 31/janv./2024 10.86 -0.04 -0.3669724770642202 30/janv./2024 10.9 -0.03 -0.2744739249771272 29/janv./2024 10.93 0.08 0.7373271889400922 26/janv./2024 10.85 0.03 0.27726432532347506 25/janv./2024 10.82 0.02 0.18518518518518517 24/janv./2024 10.8 -0.04 -0.36900369003690037 23/janv./2024 10.84 0.02 0.18484288354898337 22/janv./2024 10.82 0 0 19/janv./2024 10.82 -0.04 -0.3683241252302026 18/janv./2024 10.86 -0.03 -0.27548209366391185 17/janv./2024 10.89 -0.04 -0.36596523330283626 16/janv./2024 10.93 0.05 0.45955882352941174 15/janv./2024 10.88 0.06 0.5545286506469501 12/janv./2024 10.82 0.03 0.27803521779425394 11/janv./2024 10.79 0.05 0.4655493482309125 10/janv./2024 10.74 0.05 0.4677268475210477 09/janv./2024 10.69 0.02 0.18744142455482662 08/janv./2024 10.67 0.04 0.37629350893697083 05/janv./2024 10.63 -0.08 -0.7469654528478058 04/janv./2024 10.71 -0.06 -0.5571030640668524 03/janv./2024 10.77 -0.06 -0.554016620498615 02/janv./2024 10.83 0.05 0.46382189239332094 29/déc./2023 10.78 0.03 0.27906976744186046 28/déc./2023 10.75 0.01 0.0931098696461825 27/déc./2023 10.74 -0.05 -0.4633920296570899 22/déc./2023 10.79 -0.04 -0.36934441366574333 21/déc./2023 10.83 -0.01 -0.09225092250922509 20/déc./2023 10.84 0.04 0.37037037037037035 19/déc./2023 10.8 -0.05 -0.4608294930875576 18/déc./2023 10.85 0 0 15/déc./2023 10.85 0.11 1.0242085661080074 14/déc./2023 10.74 0 0 13/déc./2023 10.74 -0.02 -0.18587360594795538 12/déc./2023 10.76 0 0 11/déc./2023 10.76 -0.03 -0.27803521779425394 08/déc./2023 10.79 -0.03 -0.27726432532347506 07/déc./2023 10.82 0.07 0.6511627906976745 06/déc./2023 10.75 0.1 0.9389671361502347 05/déc./2023 10.65 0.01 0.09398496240601503 04/déc./2023 10.64 0.08 0.7575757575757576 01/déc./2023 10.56 0.02 0.18975332068311196 30/nov./2023 10.54 0.12 1.1516314779270633 29/nov./2023 10.42 0.08 0.7736943907156673 28/nov./2023 10.34 -0.03 -0.2892960462873674 27/nov./2023 10.37 0.01 0.09652509652509653 24/nov./2023 10.36 -0.04 -0.38461538461538464 23/nov./2023 10.4 -0.04 -0.3831417624521073 22/nov./2023 10.44 0.13 1.2609117361784674 21/nov./2023 10.31 0.06 0.5853658536585366 20/nov./2023 10.25 -0.08 -0.7744433688286544 17/nov./2023 10.33 0.05 0.48638132295719844 16/nov./2023 10.28 -0.02 -0.1941747572815534 15/nov./2023 10.3 0.05 0.4878048780487805 14/nov./2023 10.25 -0.09 -0.8704061895551257 13/nov./2023 10.34 -0.03 -0.2892960462873674 10/nov./2023 10.37 0.01 0.09652509652509653 09/nov./2023 10.36 -0.05 -0.4803073967339097 08/nov./2023 10.41 -0.01 -0.09596928982725528 07/nov./2023 10.42 0.02 0.19230769230769232 06/nov./2023 10.4 -0.05 -0.4784688995215311 03/nov./2023 10.45 0.02 0.19175455417066156 02/nov./2023 10.43 0.17 1.6569200779727096 31/oct./2023 10.26 0.02 0.1953125 30/oct./2023 10.24 0.03 0.2938295788442703 27/oct./2023 10.21 0.02 0.19627085377821393 26/oct./2023 10.19 -0.01 -0.09803921568627451 25/oct./2023 10.2 0.07 0.6910167818361304 24/oct./2023 10.13 0.07 0.6958250497017893 23/oct./2023 10.06 -0.13 -1.2757605495583906 20/oct./2023 10.19 0.04 0.39408866995073893 19/oct./2023 10.15 0.19 1.9076305220883534 18/oct./2023 9.96 -0.01 -0.10030090270812438 17/oct./2023 9.97 -0.05 -0.499001996007984 16/oct./2023 10.02 -0.02 -0.199203187250996 13/oct./2023 10.04 0 0 12/oct./2023 10.04 0.07 0.7021063189568706 11/oct./2023 9.97 0.04 0.4028197381671702 10/oct./2023 9.93 0.03 0.30303030303030304 09/oct./2023 9.9 -0.03 -0.3021148036253776 06/oct./2023 9.93 -0.03 -0.30120481927710846 05/oct./2023 9.96 -0.02 -0.20040080160320642 04/oct./2023 9.98 -0.11 -1.0901883052527255 03/oct./2023 10.09 -0.01 -0.09900990099009901 02/oct./2023 10.1 0.01 0.09910802775024777 29/sept./2023 10.09 0.01 0.0992063492063492 28/sept./2023 10.08 -0.12 -1.1764705882352942 27/sept./2023 10.2 0.06 0.591715976331361 26/sept./2023 10.14 -0.02 -0.1968503937007874 25/sept./2023 10.16 0.03 0.29615004935834155 22/sept./2023 10.13 -0.05 -0.4911591355599214 21/sept./2023 10.18 0.02 0.1968503937007874 20/sept./2023 10.16 -0.03 -0.2944062806673209 19/sept./2023 10.19 -0.03 -0.29354207436399216 18/sept./2023 10.22 -0.01 -0.09775171065493646 15/sept./2023 10.23 0 0 14/sept./2023 10.23 0.11 1.0869565217391304 13/sept./2023 10.12 -0.04 -0.3937007874015748 12/sept./2023 10.16 0.01 0.09852216748768473 11/sept./2023 10.15 -0.01 -0.0984251968503937 08/sept./2023 10.16 0.01 0.09852216748768473 07/sept./2023 10.15 0.01 0.09861932938856016 06/sept./2023 10.14 -0.02 -0.1968503937007874 05/sept./2023 10.16 0.05 0.49455984174085066 04/sept./2023 10.11 0.01 0.09900990099009901 01/sept./2023 10.1 0.04 0.3976143141153082 31/août/2023 10.06 -0.32 -3.0828516377649327 30/août/2023 10.38 -0.07 -0.6698564593301436 29/août/2023 10.45 -0.01 -0.09560229445506692 28/août/2023 10.46 0.05 0.4803073967339097 25/août/2023 10.41 0.01 0.09615384615384616 24/août/2023 10.4 0.05 0.4830917874396135 23/août/2023 10.35 0.05 0.4854368932038835 22/août/2023 10.3 0.08 0.7827788649706457 21/août/2023 10.22 -0.04 -0.3898635477582846 18/août/2023 10.26 0.02 0.1953125 17/août/2023 10.24 -0.02 -0.1949317738791423 16/août/2023 10.26 -0.14 -1.3461538461538463 14/août/2023 10.4 0.03 0.2892960462873674 11/août/2023 10.37 0.06 0.5819592628516004 10/août/2023 10.31 -0.04 -0.3864734299516908 09/août/2023 10.35 -0.04 -0.3849855630413859 08/août/2023 10.39 0.08 0.7759456838021338 07/août/2023 10.31 0.05 0.4873294346978557 04/août/2023 10.26 -0.09 -0.8695652173913043 03/août/2023 10.35 -0.04 -0.3849855630413859 02/août/2023 10.39 -0.03 -0.28790786948176583 01/août/2023 10.42 0.01 0.09606147934678194 31/juil./2023 10.41 0.03 0.28901734104046245 28/juil./2023 10.38 -0.03 -0.2881844380403458 27/juil./2023 10.41 0.09 0.872093023255814 26/juil./2023 10.32 -0.02 -0.19342359767891681 25/juil./2023 10.34 0.07 0.6815968841285297 24/juil./2023 10.27 -0.02 -0.19436345966958213 21/juil./2023 10.29 0.06 0.5865102639296188 20/juil./2023 10.23 0.02 0.1958863858961802 19/juil./2023 10.21 0.04 0.39331366764995085 18/juil./2023 10.17 0.01 0.0984251968503937 17/juil./2023 10.16 0 0 14/juil./2023 10.16 0.02 0.19723865877712032 13/juil./2023 10.14 0.03 0.29673590504451036 12/juil./2023 10.11 -0.02 -0.19743336623889438 11/juil./2023 10.13 0.06 0.5958291956305859 10/juil./2023 10.07 -0.08 -0.7881773399014779 07/juil./2023 10.15 -0.13 -1.264591439688716 06/juil./2023 10.28 -0.05 -0.484027105517909 05/juil./2023 10.33 0.01 0.09689922480620156 04/juil./2023 10.32 0.05 0.48685491723466406 03/juil./2023 10.27 0.02 0.1951219512195122 30/juin/2023 10.25 -0.04 -0.38872691933916426 29/juin/2023 10.29 0.05 0.48828125 28/juin/2023 10.24 0.01 0.09775171065493646 27/juin/2023 10.23 -0.03 -0.29239766081871343 26/juin/2023 10.26 0.15 1.4836795252225519 22/juin/2023 10.11 -0.01 -0.09881422924901186 21/juin/2023 10.12 0.01 0.09891196834817013 20/juin/2023 10.11 -0.02 -0.19743336623889438 19/juin/2023 10.13 0.04 0.39643211100099107 16/juin/2023 10.09 -0.01 -0.09900990099009901 15/juin/2023 10.1 -0.06 -0.5905511811023622 14/juin/2023 10.16 -0.04 -0.39215686274509803 13/juin/2023 10.2 -0.02 -0.19569471624266144 12/juin/2023 10.22 0.06 0.5905511811023622 09/juin/2023 10.16 0.06 0.594059405940594 08/juin/2023 10.1 -0.09 -0.8832188420019627 07/juin/2023 10.19 -0.01 -0.09803921568627451 06/juin/2023 10.2 0.05 0.49261083743842365 05/juin/2023 10.15 0.05 0.49504950495049505 02/juin/2023 10.1 0.05 0.4975124378109453 01/juin/2023 10.05 -0.06 -0.5934718100890207 31/mai/2023 10.11 0.06 0.5970149253731343 30/mai/2023 10.05 0.04 0.3996003996003996 26/mai/2023 10.01 -0.02 -0.19940179461615154 25/mai/2023 10.03 0.03 0.3 24/mai/2023 10 0.02 0.20040080160320642 23/mai/2023 9.98 -0.01 -0.1001001001001001 22/mai/2023 9.99 -0.02 -0.1998001998001998 19/mai/2023 10.01 0.01 0.1 17/mai/2023 10 0.07 0.7049345417925479 16/mai/2023 9.93 -0.02 -0.20100502512562815 15/mai/2023 9.95 -0.03 -0.30060120240480964 12/mai/2023 9.98 0.02 0.20080321285140562 11/mai/2023 9.96 0.1 1.0141987829614605 10/mai/2023 9.86 0.03 0.3051881993896236 08/mai/2023 9.83 -0.05 -0.5060728744939271 05/mai/2023 9.88 0.05 0.508646998982706 04/mai/2023 9.83 -0.02 -0.20304568527918782 03/mai/2023 9.85 -0.05 -0.5050505050505051 02/mai/2023 9.9 0.04 0.4056795131845842 28/avr./2023 9.86 0.04 0.4073319755600815 27/avr./2023 9.82 0.04 0.40899795501022496 26/avr./2023 9.78 -0.03 -0.3058103975535168 25/avr./2023 9.81 0.05 0.5122950819672131 24/avr./2023 9.76 -0.15 -1.513622603430878 21/avr./2023 9.91 0.02 0.20222446916076844 20/avr./2023 9.89 -0.05 -0.5030181086519114 19/avr./2023 9.94 -0.05 -0.5005005005005005 18/avr./2023 9.99 -0.04 -0.3988035892323031 17/avr./2023 10.03 0.06 0.6018054162487463 14/avr./2023 9.97 0.06 0.6054490413723511 13/avr./2023 9.91 -0.09 -0.9 12/avr./2023 10 -0.05 -0.4975124378109453 11/avr./2023 10.05 -0.05 -0.49504950495049505 06/avr./2023 10.1 0.06 0.5976095617529881 05/avr./2023 10.04 -0.06 -0.594059405940594 04/avr./2023 10.1 0.01 0.09910802775024777 03/avr./2023 10.09 0.05 0.49800796812749004 31/mars/2023 10.04 0.06 0.6012024048096193 30/mars/2023 9.98 -0.01 -0.1001001001001001 29/mars/2023 9.99 0 0 28/mars/2023 9.99 -0.07 -0.6958250497017893 27/mars/2023 10.06 -0.04 -0.39603960396039606 24/mars/2023 10.1 0.13 1.3039117352056169 23/mars/2023 9.97 -0.01 -0.10020040080160321 22/mars/2023 9.98 -0.01 -0.1001001001001001 21/mars/2023 9.99 0.02 0.20060180541624875 20/mars/2023 9.97 -0.16 -1.579466929911155 17/mars/2023 10.13 -0.04 -0.39331366764995085 16/mars/2023 10.17 -0.04 -0.3917727717923604 15/mars/2023 10.21 0.11 1.0891089108910892 14/mars/2023 10.1 -0.05 -0.49261083743842365 13/mars/2023 10.15 0 0 10/mars/2023 10.15 -0.06 -0.5876591576885406 09/mars/2023 10.21 -0.07 -0.6809338521400778 08/mars/2023 10.28 0.02 0.1949317738791423 07/mars/2023 10.26 0.03 0.2932551319648094 06/mars/2023 10.23 0.03 0.29411764705882354 03/mars/2023 10.2 0.03 0.2949852507374631 02/mars/2023 10.17 -0.05 -0.4892367906066536 01/mars/2023 10.22 -0.04 -0.3898635477582846 28/févr./2023 10.26 -0.06 -0.5813953488372093 27/févr./2023 10.32 -0.03 -0.2898550724637681 24/févr./2023 10.35 0.09 0.8771929824561403 23/févr./2023 10.26 0.11 1.083743842364532 22/févr./2023 10.15 -0.06 -0.5876591576885406 21/févr./2023 10.21 0 0 20/févr./2023 10.21 -0.03 -0.29296875 17/févr./2023 10.24 -0.05 -0.4859086491739553 16/févr./2023 10.29 -0.02 -0.19398642095053345 15/févr./2023 10.31 0.03 0.2918287937743191 14/févr./2023 10.28 0 0 13/févr./2023 10.28 -0.02 -0.1941747572815534 10/févr./2023 10.3 -0.04 -0.38684719535783363 09/févr./2023 10.34 -0.04 -0.3853564547206166 08/févr./2023 10.38 -0.06 -0.5747126436781609 07/févr./2023 10.44 -0.02 -0.19120458891013384 06/févr./2023 10.46 0.01 0.09569377990430622 03/févr./2023 10.45 0.04 0.38424591738712777 02/févr./2023 10.41 0.13 1.264591439688716 01/févr./2023 10.28 0.05 0.4887585532746823 31/janv./2023 10.23 -0.05 -0.48638132295719844 30/janv./2023 10.28 -0.06 -0.5802707930367504 27/janv./2023 10.34 0.02 0.1937984496124031 26/janv./2023 10.32 0 0 25/janv./2023 10.32 -0.03 -0.2898550724637681 24/janv./2023 10.35 0.02 0.1936108422071636 23/janv./2023 10.33 -0.04 -0.3857280617164899 20/janv./2023 10.37 -0.01 -0.09633911368015415 19/janv./2023 10.38 0.03 0.2898550724637681 18/janv./2023 10.35 0.13 1.2720156555772995 17/janv./2023 10.22 -0.07 -0.6802721088435374 16/janv./2023 10.29 0.02 0.19474196689386564 13/janv./2023 10.27 0.01 0.09746588693957114 12/janv./2023 10.26 0.06 0.5882352941176471 11/janv./2023 10.2 0.02 0.19646365422396855 10/janv./2023 10.18 -0.02 -0.19607843137254902 09/janv./2023 10.2 -0.08 -0.7782101167315175 06/janv./2023 10.28 -0.01 -0.09718172983479106 05/janv./2023 10.29 0.07 0.684931506849315 04/janv./2023 10.22 -0.02 -0.1953125 03/janv./2023 10.24 0.14 1.386138613861386 02/janv./2023 10.1 0 0 30/déc./2022 10.1 -0.05 -0.49261083743842365 29/déc./2022 10.15 0.01 0.09861932938856016 28/déc./2022 10.14 -0.05 -0.49067713444553485 27/déc./2022 10.19 -0.02 -0.1958863858961802 23/déc./2022 10.21 -0.02 -0.19550342130987292 22/déc./2022 10.23 0.05 0.4911591355599214 21/déc./2022 10.18 0.04 0.39447731755424065 20/déc./2022 10.14 -0.08 -0.7827788649706457 19/déc./2022 10.22 0 0 16/déc./2022 10.22 0.01 0.0979431929480901 15/déc./2022 10.21 -0.06 -0.5842259006815969 14/déc./2022 10.27 0.04 0.39100684261974583 13/déc./2022 10.23 -0.04 -0.3894839337877313 12/déc./2022 10.27 -0.03 -0.2912621359223301 09/déc./2022 10.3 -0.02 -0.1937984496124031 08/déc./2022 10.32 0.1 0.9784735812133072 07/déc./2022 10.22 -0.08 -0.7766990291262136 06/déc./2022 10.3 -0.04 -0.38684719535783363 05/déc./2022 10.34 -0.01 -0.0966183574879227 02/déc./2022 10.35 0.1 0.975609756097561 01/déc./2022 10.25 -0.06 -0.5819592628516004 30/nov./2022 10.31 -0.01 -0.09689922480620156 29/nov./2022 10.32 0.16 1.5748031496062993 28/nov./2022 10.16 -0.02 -0.19646365422396855 25/nov./2022 10.18 0.07 0.6923837784371909 24/nov./2022 10.11 -0.03 -0.2958579881656805 23/nov./2022 10.14 -0.02 -0.1968503937007874 22/nov./2022 10.16 0.03 0.29615004935834155 21/nov./2022 10.13 0.02 0.19782393669634027 18/nov./2022 10.11 0 0 17/nov./2022 10.11 0.02 0.19821605550049554 16/nov./2022 10.09 0.06 0.5982053838484547 15/nov./2022 10.03 0.01 0.0998003992015968 14/nov./2022 10.02 0.07 0.7035175879396985 11/nov./2022 9.95 0.06 0.6066734074823054 10/nov./2022 9.89 -0.09 -0.9018036072144289 09/nov./2022 9.98 0.02 0.20080321285140562 08/nov./2022 9.96 -0.01 -0.10030090270812438 07/nov./2022 9.97 0.04 0.4028197381671702 04/nov./2022 9.93 -0.06 -0.6006006006006006 03/nov./2022 9.99 0.01 0.10020040080160321 02/nov./2022 9.98 0.05 0.5035246727089627 31/oct./2022 9.93 0.09 0.9146341463414634 28/oct./2022 9.84 0.08 0.819672131147541 27/oct./2022 9.76 0.05 0.5149330587023687 26/oct./2022 9.71 0.11 1.1458333333333333 25/oct./2022 9.6 -0.07 -0.7238883143743536 24/oct./2022 9.67 0.03 0.3112033195020747 21/oct./2022 9.64 -0.15 -1.5321756894790604 20/oct./2022 9.79 -0.07 -0.7099391480730223 19/oct./2022 9.86 0 0 18/oct./2022 9.86 -0.04 -0.40404040404040403 17/oct./2022 9.9 -0.1 -1 14/oct./2022 10 -0.01 -0.0999000999000999 13/oct./2022 10.01 -0.1 -0.9891196834817013 12/oct./2022 10.11 -0.05 -0.4921259842519685 11/oct./2022 10.16 -0.06 -0.5870841487279843 10/oct./2022 10.22 0.04 0.3929273084479371 07/oct./2022 10.18 0.01 0.09832841691248771 06/oct./2022 10.17 0.05 0.49407114624505927 05/oct./2022 10.12 0.05 0.49652432969215493 04/oct./2022 10.07 0.08 0.8008008008008008 03/oct./2022 9.99 -0.04 -0.3988035892323031 30/sept./2022 10.03 -0.05 -0.49603174603174605 29/sept./2022 10.08 -0.04 -0.3952569169960474 28/sept./2022 10.12 -0.32 -3.0651340996168583 27/sept./2022 10.44 0.03 0.2881844380403458 26/sept./2022 10.41 -0.09 -0.8571428571428571 23/sept./2022 10.5 -0.06 -0.5681818181818182 22/sept./2022 10.56 0.1 0.9560229445506692 21/sept./2022 10.46 0.04 0.3838771593090211 20/sept./2022 10.42 -0.01 -0.09587727708533078 19/sept./2022 10.43 -0.03 -0.28680688336520077 16/sept./2022 10.46 -0.05 -0.47573739295908657 15/sept./2022 10.51 0.01 0.09523809523809523 14/sept./2022 10.5 -0.09 -0.8498583569405099 13/sept./2022 10.59 0.04 0.3791469194312796 12/sept./2022 10.55 0.01 0.09487666034155598 09/sept./2022 10.54 -0.04 -0.3780718336483932 08/sept./2022 10.58 0.03 0.2843601895734597 07/sept./2022 10.55 -0.1 -0.9389671361502347 06/sept./2022 10.65 0.05 0.4716981132075472 05/sept./2022 10.6 0.12 1.1450381679389312 02/sept./2022 10.48 -0.05 -0.4748338081671415 01/sept./2022 10.53 -0.04 -0.3784295175023652 31/août/2022 10.57 -0.54 -4.86048604860486 30/août/2022 11.11 -0.06 -0.5371530886302597 29/août/2022 11.17 -0.03 -0.26785714285714285 26/août/2022 11.2 -0.08 -0.7092198581560284 25/août/2022 11.28 -0.03 -0.26525198938992045 24/août/2022 11.31 0.13 1.1627906976744187 23/août/2022 11.18 -0.05 -0.4452359750667854 22/août/2022 11.23 -0.02 -0.17777777777777778 19/août/2022 11.25 0.01 0.08896797153024912 18/août/2022 11.24 0.05 0.44682752457551383 17/août/2022 11.19 -0.08 -0.709849157054126 16/août/2022 11.27 0.06 0.5352363960749331 12/août/2022 11.21 0.04 0.35810205908683973 11/août/2022 11.17 0.15 1.3611615245009074 10/août/2022 11.02 -0.11 -0.9883198562443846 09/août/2022 11.13 0.05 0.45126353790613716 08/août/2022 11.08 -0.05 -0.44923629829290207 05/août/2022 11.13 0.06 0.5420054200542005 04/août/2022 11.07 0.07 0.6363636363636364 03/août/2022 11 -0.02 -0.18148820326678766 02/août/2022 11.02 0.07 0.639269406392694 01/août/2022 10.95 -0.01 -0.09124087591240876 29/juil./2022 10.96 0.1 0.9208103130755064 28/juil./2022 10.86 0.13 1.211556383970177 27/juil./2022 10.73 -0.04 -0.3714020427112349 26/juil./2022 10.77 0.11 1.0318949343339587 25/juil./2022 10.66 0.06 0.5660377358490566 22/juil./2022 10.6 0.02 0.1890359168241966 21/juil./2022 10.58 0.1 0.9541984732824428 20/juil./2022 10.48 0.12 1.1583011583011582 19/juil./2022 10.36 -0.11 -1.0506208213944603 18/juil./2022 10.47 0 0 15/juil./2022 10.47 -0.14 -1.3195098963242224 14/juil./2022 10.61 -0.05 -0.46904315196998125 13/juil./2022 10.66 -0.11 -1.021355617455896 12/juil./2022 10.77 -0.06 -0.554016620498615 11/juil./2022 10.83 0.02 0.18501387604070305 08/juil./2022 10.81 0.03 0.2782931354359926 07/juil./2022 10.78 -0.07 -0.6451612903225806 06/juil./2022 10.85 0.07 0.6493506493506493 05/juil./2022 10.78 0.17 1.6022620169651272 04/juil./2022 10.61 -0.03 -0.2819548872180451 01/juil./2022 10.64 0.14 1.3333333333333333 30/juin/2022 10.5 0.02 0.19083969465648856 29/juin/2022 10.48 -0.04 -0.38022813688212925 28/juin/2022 10.52 -0.04 -0.3787878787878788 27/juin/2022 10.56 -0.1 -0.9380863039399625 24/juin/2022 10.66 0.05 0.471253534401508 22/juin/2022 10.61 -0.03 -0.2819548872180451 21/juin/2022 10.64 -0.05 -0.4677268475210477 20/juin/2022 10.69 -0.04 -0.3727865796831314 17/juin/2022 10.73 -0.01 -0.0931098696461825 16/juin/2022 10.74 -0.08 -0.7393715341959335 15/juin/2022 10.82 0.01 0.09250693802035152 14/juin/2022 10.81 -0.07 -0.6433823529411765 13/juin/2022 10.88 -0.15 -1.3599274705349047 10/juin/2022 11.03 0.07 0.6386861313868614 09/juin/2022 10.96 0 0 08/juin/2022 10.96 -0.02 -0.18214936247723132 07/juin/2022 10.98 -0.02 -0.18181818181818182 03/juin/2022 11 -0.06 -0.5424954792043399 02/juin/2022 11.06 0 0 01/juin/2022 11.06 -0.03 -0.27051397655545534 31/mai/2022 11.09 0.02 0.18066847335140018 30/mai/2022 11.07 0.01 0.09041591320072333 27/mai/2022 11.06 0.08 0.7285974499089253 25/mai/2022 10.98 0.15 1.3850415512465375 24/mai/2022 10.83 -0.05 -0.45955882352941174 23/mai/2022 10.88 -0.06 -0.5484460694698354 20/mai/2022 10.94 0.04 0.3669724770642202 19/mai/2022 10.9 -0.1 -0.9090909090909091 18/mai/2022 11 -0.02 -0.18148820326678766 17/mai/2022 11.02 -0.13 -1.1659192825112108 16/mai/2022 11.15 -0.05 -0.44642857142857145 13/mai/2022 11.2 0.09 0.8100810081008101 12/mai/2022 11.11 0.08 0.7252946509519492 11/mai/2022 11.03 -0.02 -0.18099547511312217 10/mai/2022 11.05 -0.1 -0.8968609865470852 06/mai/2022 11.15 -0.18 -1.588702559576346 05/mai/2022 11.33 0.06 0.5323868677905945 04/mai/2022 11.27 0.07 0.625 03/mai/2022 11.2 -0.09 -0.7971656333038086 02/mai/2022 11.29 -0.06 -0.5286343612334802 29/avr./2022 11.35 -0.06 -0.5258545135845749 28/avr./2022 11.41 0.01 0.08771929824561403 27/avr./2022 11.4 0.07 0.617828773168579 26/avr./2022 11.33 0.1 0.8904719501335708 25/avr./2022 11.23 -0.01 -0.08896797153024912 22/avr./2022 11.24 -0.01 -0.08888888888888889 21/avr./2022 11.25 -0.02 -0.1774622892635315 20/avr./2022 11.27 -0.06 -0.529567519858782 19/avr./2022 11.33 -0.11 -0.9615384615384616 14/avr./2022 11.44 0.07 0.6156552330694811 13/avr./2022 11.37 0.05 0.4416961130742049 12/avr./2022 11.32 -0.04 -0.352112676056338 11/avr./2022 11.36 -0.14 -1.2173913043478262 08/avr./2022 11.5 0.04 0.34904013961605584 07/avr./2022 11.46 0.03 0.26246719160104987 06/avr./2022 11.43 -0.08 -0.6950477845351868 05/avr./2022 11.51 0.01 0.08695652173913043 04/avr./2022 11.5 0.09 0.7887817703768624 01/avr./2022 11.41 -0.02 -0.17497812773403323 31/mars/2022 11.43 0.17 1.5097690941385435 30/mars/2022 11.26 0.03 0.26714158504007124 29/mars/2022 11.23 -0.04 -0.354924578527063 28/mars/2022 11.27 0.12 1.0762331838565022 25/mars/2022 11.15 0.04 0.36003600360036003 24/mars/2022 11.11 -0.09 -0.8035714285714286 23/mars/2022 11.2 0.02 0.17889087656529518 22/mars/2022 11.18 -0.08 -0.7104795737122558 21/mars/2022 11.26 -0.04 -0.35398230088495575 18/mars/2022 11.3 0.09 0.8028545941123997 17/mars/2022 11.21 0 0 16/mars/2022 11.21 0.07 0.6283662477558348 15/mars/2022 11.14 -0.05 -0.44682752457551383 14/mars/2022 11.19 0 0 11/mars/2022 11.19 0.12 1.084010840108401 10/mars/2022 11.07 0.12 1.095890410958904 09/mars/2022 10.95 -0.03 -0.273224043715847 08/mars/2022 10.98 0.02 0.18248175182481752 07/mars/2022 10.96 -0.09 -0.8144796380090498 04/mars/2022 11.05 0.03 0.27223230490018147 03/mars/2022 11.02 -0.05 -0.45167118337850043 02/mars/2022 11.07 -0.03 -0.2702702702702703 01/mars/2022 11.1 0.09 0.8174386920980926 28/févr./2022 11.01 -0.2 -1.784121320249777 25/févr./2022 11.21 0.2 1.8165304268846503 24/févr./2022 11.01 -0.28 -2.4800708591674048 23/févr./2022 11.29 -0.08 -0.7036059806508356 22/févr./2022 11.37 -0.12 -1.0443864229765014 21/févr./2022 11.49 0.06 0.5249343832020997 18/févr./2022 11.43 -0.02 -0.17467248908296942 17/févr./2022 11.45 -0.04 -0.34812880765883375 16/févr./2022 11.49 0.01 0.08710801393728224 15/févr./2022 11.48 0.02 0.17452006980802792 14/févr./2022 11.46 0 0 11/févr./2022 11.46 -0.04 -0.34782608695652173 10/févr./2022 11.5 0.02 0.17421602787456447 09/févr./2022 11.48 0 0 08/févr./2022 11.48 0.01 0.08718395815170009 07/févr./2022 11.47 -0.07 -0.6065857885615251 04/févr./2022 11.54 -0.08 -0.6884681583476764 03/févr./2022 11.62 -0.09 -0.7685738684884714 02/févr./2022 11.71 -0.01 -0.08532423208191127 01/févr./2022 11.72 -0.03 -0.2553191489361702 31/janv./2022 11.75 0 0 28/janv./2022 11.75 0 0 27/janv./2022 11.75 0.14 1.205857019810508 26/janv./2022 11.61 0.04 0.34572169403630076 25/janv./2022 11.57 -0.02 -0.1725625539257981 24/janv./2022 11.59 0.02 0.17286084701815038 21/janv./2022 11.57 0.03 0.25996533795493937 20/janv./2022 11.54 0.02 0.1736111111111111 19/janv./2022 11.52 0.06 0.5235602094240838 18/janv./2022 11.46 -0.04 -0.34782608695652173 17/janv./2022 11.5 0.01 0.08703220191470844 14/janv./2022 11.49 -0.04 -0.3469210754553339 13/janv./2022 11.53 -0.1 -0.8598452278589854 12/janv./2022 11.63 -0.11 -0.9369676320272572 11/janv./2022 11.74 -0.04 -0.3395585738539898 10/janv./2022 11.78 -0.03 -0.2540220152413209 07/janv./2022 11.81 -0.02 -0.16906170752324598 06/janv./2022 11.83 -0.08 -0.6717044500419815 05/janv./2022 11.91 -0.06 -0.5012531328320802 04/janv./2022 11.97 -0.01 -0.08347245409015025 03/janv./2022 11.98 0.05 0.4191114836546521 31/déc./2021 11.93 0 0 30/déc./2021 11.93 0.03 0.25210084033613445 29/déc./2021 11.9 -0.01 -0.08396305625524769 28/déc./2021 11.91 0.02 0.16820857863751051 27/déc./2021 11.89 -0.02 -0.16792611251049538 23/déc./2021 11.91 0.02 0.16820857863751051 22/déc./2021 11.89 -0.03 -0.2516778523489933 21/déc./2021 11.92 -0.01 -0.08382229673093043 20/déc./2021 11.93 -0.03 -0.2508361204013378 17/déc./2021 11.96 0.02 0.16750418760469013 16/déc./2021 11.94 -0.09 -0.7481296758104738 15/déc./2021 12.03 0.02 0.16652789342214822 14/déc./2021 12.01 0.01 0.08333333333333333 13/déc./2021 12 -0.01 -0.08326394671107411 10/déc./2021 12.01 0.01 0.08333333333333333 09/déc./2021 12 -0.02 -0.16638935108153077 08/déc./2021 12.02 -0.01 -0.0831255195344971 07/déc./2021 12.03 0.1 0.8382229673093042 06/déc./2021 11.93 -0.01 -0.08375209380234507 03/déc./2021 11.94 0.1 0.8445945945945946 02/déc./2021 11.84 0.12 1.023890784982935 01/déc./2021 11.72 0.03 0.2566295979469632 30/nov./2021 11.69 -0.12 -1.0160880609652836 29/nov./2021 11.81 0.01 0.0847457627118644 26/nov./2021 11.8 -0.17 -1.4202172096908938 25/nov./2021 11.97 -0.03 -0.25 24/nov./2021 12 0.04 0.33444816053511706 23/nov./2021 11.96 -0.1 -0.8291873963515755 22/nov./2021 12.06 0.04 0.33277870216306155 19/nov./2021 12.02 0.02 0.16666666666666666 18/nov./2021 12 -0.04 -0.33222591362126247 17/nov./2021 12.04 -0.01 -0.08298755186721991 16/nov./2021 12.05 0.07 0.5843071786310517 15/nov./2021 11.98 0 0 12/nov./2021 11.98 -0.01 -0.08340283569641367 11/nov./2021 11.99 0.07 0.587248322147651 10/nov./2021 11.92 0.03 0.2523128679562658 09/nov./2021 11.89 -0.03 -0.2516778523489933 08/nov./2021 11.92 0.01 0.08396305625524769 05/nov./2021 11.91 0.06 0.5063291139240507 04/nov./2021 11.85 0.05 0.423728813559322 03/nov./2021 11.8 0.02 0.1697792869269949 02/nov./2021 11.78 -0.01 -0.08481764206955046 29/oct./2021 11.79 0 0 28/oct./2021 11.79 -0.03 -0.25380710659898476 27/oct./2021 11.82 0 0 26/oct./2021 11.82 0.01 0.0846740050804403 25/oct./2021 11.81 0.04 0.33984706881903143 22/oct./2021 11.77 -0.01 -0.08488964346349745 21/oct./2021 11.78 -0.03 -0.2540220152413209 20/oct./2021 11.81 0 0 19/oct./2021 11.81 -0.04 -0.33755274261603374 18/oct./2021 11.85 -0.05 -0.42016806722689076 15/oct./2021 11.9 0.04 0.3372681281618887 14/oct./2021 11.86 0.02 0.16891891891891891 13/oct./2021 11.84 -0.02 -0.16863406408094436 12/oct./2021 11.86 -0.01 -0.08424599831508003 11/oct./2021 11.87 -0.01 -0.08417508417508418 08/oct./2021 11.88 -0.03 -0.2518891687657431 07/oct./2021 11.91 0.05 0.42158516020236086 06/oct./2021 11.86 0 0 05/oct./2021 11.86 0.01 0.08438818565400844 04/oct./2021 11.85 -0.04 -0.33641715727502103 01/oct./2021 11.89 -0.05 -0.4187604690117253 30/sept./2021 11.94 0.06 0.5050505050505051 29/sept./2021 11.88 0.04 0.33783783783783783 28/sept./2021 11.84 0.01 0.08453085376162299 27/sept./2021 11.83 -0.08 -0.6717044500419815 24/sept./2021 11.91 -0.03 -0.25125628140703515 23/sept./2021 11.94 0 0 22/sept./2021 11.94 -0.02 -0.16722408026755853 21/sept./2021 11.96 -0.01 -0.0835421888053467 20/sept./2021 11.97 -0.03 -0.25 17/sept./2021 12 -0.01 -0.08326394671107411 16/sept./2021 12.01 0.07 0.5862646566164154 15/sept./2021 11.94 0.02 0.16778523489932887 14/sept./2021 11.92 -0.04 -0.33444816053511706 13/sept./2021 11.96 0.05 0.41981528127623846 10/sept./2021 11.91 -0.01 -0.08389261744966443 09/sept./2021 11.92 -0.01 -0.08382229673093043 08/sept./2021 11.93 0.03 0.25210084033613445 07/sept./2021 11.9 0.01 0.08410428931875526 06/sept./2021 11.89 0.02 0.16849199663016007 03/sept./2021 11.87 -0.02 -0.16820857863751051 02/sept./2021 11.89 0 0 01/sept./2021 11.89 0 0 31/août/2021 11.89 -0.37 -3.0179445350734095 30/août/2021 12.26 0.01 0.08163265306122448 27/août/2021 12.25 -0.01 -0.08156606851549755 26/août/2021 12.26 -0.01 -0.08149959250203749 25/août/2021 12.27 0.04 0.3270645952575634 24/août/2021 12.23 0.01 0.08183306055646482 23/août/2021 12.22 -0.05 -0.40749796251018744 20/août/2021 12.27 0.03 0.24509803921568626 19/août/2021 12.24 0.01 0.08176614881439084 18/août/2021 12.23 0.01 0.08183306055646482 17/août/2021 12.22 0.04 0.3284072249589491 16/août/2021 12.18 0 0 13/août/2021 12.18 -0.04 -0.32733224222585927 12/août/2021 12.22 0.01 0.0819000819000819 11/août/2021 12.21 0 0 10/août/2021 12.21 -0.01 -0.08183306055646482 09/août/2021 12.22 0 0 06/août/2021 12.22 0.05 0.4108463434675431 05/août/2021 12.17 0.01 0.08223684210526316 04/août/2021 12.16 0.03 0.247320692497939 03/août/2021 12.13 0.02 0.16515276630883569 02/août/2021 12.11 0.01 0.08264462809917356 30/juil./2021 12.1 0.01 0.0827129859387924 29/juil./2021 12.09 -0.08 -0.657354149548069 28/juil./2021 12.17 0.01 0.08223684210526316 27/juil./2021 12.16 -0.03 -0.2461033634126333 26/juil./2021 12.19 -0.03 -0.24549918166939444 23/juil./2021 12.22 0.05 0.4108463434675431 22/juil./2021 12.17 -0.04 -0.3276003276003276 21/juil./2021 12.21 0 0 20/juil./2021 12.21 0.04 0.3286770747740345 19/juil./2021 12.17 -0.03 -0.2459016393442623 16/juil./2021 12.2 0.02 0.16420361247947454 15/juil./2021 12.18 0.03 0.24691358024691357 14/juil./2021 12.15 -0.01 -0.08223684210526316 13/juil./2021 12.16 0.04 0.33003300330033003 12/juil./2021 12.12 0 0 09/juil./2021 12.12 0.01 0.08257638315441784 08/juil./2021 12.11 -0.06 -0.4930156121610518 07/juil./2021 12.17 0.03 0.2471169686985173 06/juil./2021 12.14 0 0 05/juil./2021 12.14 -0.02 -0.16447368421052633 02/juil./2021 12.16 0.03 0.247320692497939 01/juil./2021 12.13 -0.02 -0.1646090534979424 30/juin/2021 12.15 0.01 0.08237232289950576 29/juin/2021 12.14 0.03 0.2477291494632535 28/juin/2021 12.11 0.03 0.24834437086092714 25/juin/2021 12.08 -0.01 -0.0827129859387924 24/juin/2021 12.09 -0.05 -0.41186161449752884 22/juin/2021 12.14 -0.01 -0.0823045267489712 21/juin/2021 12.15 -0.05 -0.4098360655737705 18/juin/2021 12.2 0.09 0.7431874483897605 17/juin/2021 12.11 0.19 1.5939597315436242 16/juin/2021 11.92 -0.05 -0.4177109440267335 15/juin/2021 11.97 -0.05 -0.415973377703827 14/juin/2021 12.02 0 0 11/juin/2021 12.02 0.09 0.7544006705783739 10/juin/2021 11.93 0.04 0.33641715727502103 09/juin/2021 11.89 -0.01 -0.08403361344537816 08/juin/2021 11.9 0.02 0.16835016835016836 07/juin/2021 11.88 0.03 0.25316455696202533 04/juin/2021 11.85 -0.06 -0.5037783375314862 03/juin/2021 11.91 0.07 0.5912162162162162 02/juin/2021 11.84 0.05 0.42408821034775235 01/juin/2021 11.79 -0.02 -0.1693480101608806 31/mai/2021 11.81 -0.02 -0.16906170752324598 28/mai/2021 11.83 0.04 0.33927056827820185 27/mai/2021 11.79 0.04 0.3404255319148936 26/mai/2021 11.75 0.06 0.5132591958939264 25/mai/2021 11.69 -0.08 -0.6796941376380629 21/mai/2021 11.77 0.07 0.5982905982905983 20/mai/2021 11.7 0.02 0.17123287671232876 19/mai/2021 11.68 -0.06 -0.5110732538330494 18/mai/2021 11.74 -0.04 -0.3395585738539898 17/mai/2021 11.78 0.05 0.42625745950554134 14/mai/2021 11.73 -0.09 -0.7614213197969543 12/mai/2021 11.82 0.05 0.42480883602378927 11/mai/2021 11.77 -0.02 -0.16963528413910092 10/mai/2021 11.79 -0.04 -0.33812341504649196 07/mai/2021 11.83 0.02 0.1693480101608806 06/mai/2021 11.81 -0.03 -0.2533783783783784 05/mai/2021 11.84 0.04 0.3389830508474576 04/mai/2021 11.8 0.03 0.2548853016142736 03/mai/2021 11.77 0.02 0.1702127659574468 30/avr./2021 11.75 0.02 0.17050298380221654 29/avr./2021 11.73 0.01 0.08532423208191127 28/avr./2021 11.72 -0.03 -0.2553191489361702 27/avr./2021 11.75 -0.03 -0.2546689303904924 26/avr./2021 11.78 -0.03 -0.2540220152413209 23/avr./2021 11.81 -0.01 -0.08460236886632826 22/avr./2021 11.82 0.01 0.0846740050804403 21/avr./2021 11.81 0.01 0.0847457627118644 20/avr./2021 11.8 -0.04 -0.33783783783783783 19/avr./2021 11.84 -0.02 -0.16863406408094436 16/avr./2021 11.86 0.08 0.6791171477079796 15/avr./2021 11.78 0 0 14/avr./2021 11.78 0.04 0.34071550255536626 13/avr./2021 11.74 -0.05 -0.42408821034775235 12/avr./2021 11.79 0.02 0.16992353440951571 09/avr./2021 11.77 0.01 0.08503401360544217 08/avr./2021 11.76 0.01 0.0851063829787234 07/avr./2021 11.75 0 0 06/avr./2021 11.75 -0.05 -0.423728813559322 01/avr./2021 11.8 0 0 31/mars/2021 11.8 0 0 30/mars/2021 11.8 -0.02 -0.1692047377326565 29/mars/2021 11.82 0.02 0.1694915254237288 26/mars/2021 11.8 -0.02 -0.1692047377326565 25/mars/2021 11.82 0.01 0.0846740050804403 24/mars/2021 11.81 0.04 0.33984706881903143 23/mars/2021 11.77 0.06 0.5123825789923142 22/mars/2021 11.71 -0.03 -0.2555366269165247 19/mars/2021 11.74 0.03 0.2561912894961571 18/mars/2021 11.71 -0.01 -0.08532423208191127 17/mars/2021 11.72 -0.04 -0.3401360544217687 16/mars/2021 11.76 0.07 0.5988023952095808 15/mars/2021 11.69 0.01 0.08561643835616438 12/mars/2021 11.68 -0.04 -0.3412969283276451 11/mars/2021 11.72 0.12 1.0344827586206897 10/mars/2021 11.6 0 0 09/mars/2021 11.6 -0.03 -0.2579535683576956 08/mars/2021 11.63 -0.05 -0.4280821917808219 05/mars/2021 11.68 0.02 0.17152658662092624 04/mars/2021 11.66 -0.02 -0.17123287671232876 03/mars/2021 11.68 -0.01 -0.0855431993156544 02/mars/2021 11.69 0.02 0.1713796058269066 01/mars/2021 11.67 0.1 0.8643042350907519 26/févr./2021 11.57 0.03 0.25996533795493937 25/févr./2021 11.54 -0.14 -1.1986301369863013 24/févr./2021 11.68 0.04 0.3436426116838488 23/févr./2021 11.64 -0.01 -0.08583690987124463 22/févr./2021 11.65 -0.11 -0.935374149659864 19/févr./2021 11.76 -0.07 -0.591715976331361 18/févr./2021 11.83 0 0 17/févr./2021 11.83 -0.03 -0.25295109612141653 16/févr./2021 11.86 -0.01 -0.08424599831508003 15/févr./2021 11.87 -0.06 -0.5029337803855826 12/févr./2021 11.93 0.07 0.5902192242833052 11/févr./2021 11.86 0.01 0.08438818565400844 10/févr./2021 11.85 -0.03 -0.25252525252525254 09/févr./2021 11.88 -0.06 -0.5025125628140703 08/févr./2021 11.94 -0.05 -0.4170141784820684 05/févr./2021 11.99 0.02 0.1670843776106934 04/févr./2021 11.97 0.06 0.5037783375314862 03/févr./2021 11.91 0.01 0.08403361344537816 02/févr./2021 11.9 0.09 0.7620660457239627 01/févr./2021 11.81 0.07 0.596252129471891 29/janv./2021 11.74 0.01 0.08525149190110827 28/janv./2021 11.73 -0.07 -0.5932203389830508 27/janv./2021 11.8 0.06 0.5110732538330494 26/janv./2021 11.74 -0.02 -0.17006802721088435 25/janv./2021 11.76 0.06 0.5128205128205128 22/janv./2021 11.7 -0.04 -0.34071550255536626 21/janv./2021 11.74 -0.05 -0.42408821034775235 20/janv./2021 11.79 0.05 0.42589437819420783 19/janv./2021 11.74 -0.03 -0.2548853016142736 18/janv./2021 11.77 0.01 0.08503401360544217 15/janv./2021 11.76 0.01 0.0851063829787234 14/janv./2021 11.75 0.07 0.5993150684931506 13/janv./2021 11.68 -0.03 -0.2561912894961571 12/janv./2021 11.71 -0.08 -0.6785411365564037 11/janv./2021 11.79 0.08 0.6831767719897524 08/janv./2021 11.71 0.02 0.1710863986313088 07/janv./2021 11.69 0.03 0.25728987993138935 06/janv./2021 11.66 -0.07 -0.5967604433077579 05/janv./2021 11.73 -0.03 -0.25510204081632654 04/janv./2021 11.76 0.02 0.17035775127768313 31/déc./2020 11.74 0.05 0.42771599657827203 30/déc./2020 11.69 -0.02 -0.1707941929974381 29/déc./2020 11.71 -0.03 -0.2555366269165247 28/déc./2020 11.74 -0.01 -0.0851063829787234 23/déc./2020 11.75 0.02 0.17050298380221654 22/déc./2020 11.73 -0.05 -0.4244482173174873 21/déc./2020 11.78 0.04 0.34071550255536626 18/déc./2020 11.74 0.02 0.17064846416382254 17/déc./2020 11.72 -0.03 -0.2553191489361702 16/déc./2020 11.75 -0.01 -0.08503401360544217 15/déc./2020 11.76 0.02 0.17035775127768313 14/déc./2020 11.74 -0.01 -0.0851063829787234 11/déc./2020 11.75 0.04 0.3415883859948762 10/déc./2020 11.71 -0.07 -0.5942275042444821 09/déc./2020 11.78 0.04 0.34071550255536626 08/déc./2020 11.74 0.02 0.17064846416382254 07/déc./2020 11.72 0 0 04/déc./2020 11.72 0.09 0.7738607050730868 03/déc./2020 11.63 -0.04 -0.3427592116538132 02/déc./2020 11.67 -0.06 -0.5115089514066496 01/déc./2020 11.73 0.03 0.2564102564102564 30/nov./2020 11.7 -0.06 -0.5102040816326531 27/nov./2020 11.76 -0.04 -0.3389830508474576 26/nov./2020 11.8 0.01 0.08481764206955046 25/nov./2020 11.79 -0.03 -0.25380710659898476 24/nov./2020 11.82 -0.04 -0.3372681281618887 23/nov./2020 11.86 0.08 0.6791171477079796 20/nov./2020 11.78 0 0 19/nov./2020 11.78 0.01 0.08496176720475786 18/nov./2020 11.77 0.02 0.1702127659574468 17/nov./2020 11.75 -0.06 -0.5080440304826418 16/nov./2020 11.81 0.04 0.33984706881903143 13/nov./2020 11.77 -0.03 -0.2542372881355932 12/nov./2020 11.8 -0.01 -0.0846740050804403 11/nov./2020 11.81 0.04 0.33984706881903143 10/nov./2020 11.77 0 0 09/nov./2020 11.77 0.14 1.2037833190025795 06/nov./2020 11.63 -0.06 -0.5132591958939264 05/nov./2020 11.69 0.08 0.6890611541774333 04/nov./2020 11.61 0.05 0.43252595155709345 03/nov./2020 11.56 -0.01 -0.08643042350907519 02/nov./2020 11.57 0.05 0.4340277777777778 30/oct./2020 11.52 -0.01 -0.08673026886383348 29/oct./2020 11.53 0.03 0.2608695652173913 28/oct./2020 11.5 0.07 0.6124234470691163 27/oct./2020 11.43 0.01 0.08756567425569177 26/oct./2020 11.42 0.03 0.2633889376646181 23/oct./2020 11.39 -0.04 -0.34995625546806647 22/oct./2020 11.43 0.01 0.08756567425569177 21/oct./2020 11.42 -0.08 -0.6956521739130435 20/oct./2020 11.5 -0.06 -0.5190311418685121 19/oct./2020 11.56 -0.05 -0.4306632213608958 16/oct./2020 11.61 -0.03 -0.25773195876288657 15/oct./2020 11.64 0.03 0.25839793281653745 14/oct./2020 11.61 -0.03 -0.25773195876288657 13/oct./2020 11.64 0.08 0.6920415224913494 12/oct./2020 11.56 0.01 0.08658008658008658 09/oct./2020 11.55 -0.01 -0.08650519031141868 08/oct./2020 11.56 0.08 0.6968641114982579 07/oct./2020 11.48 0.03 0.26200873362445415 06/oct./2020 11.45 0.04 0.35056967572305 05/oct./2020 11.41 -0.04 -0.34934497816593885 02/oct./2020 11.45 0.03 0.2626970227670753 01/oct./2020 11.42 -0.01 -0.08748906386701662 30/sept./2020 11.43 0 0 29/sept./2020 11.43 -0.1 -0.8673026886383348 28/sept./2020 11.53 0.01 0.08680555555555555 25/sept./2020 11.52 0.05 0.43591979075850046 24/sept./2020 11.47 -0.06 -0.5203816131830009 23/sept./2020 11.53 0.01 0.08680555555555555 22/sept./2020 11.52 -0.02 -0.1733102253032929 21/sept./2020 11.54 -0.03 -0.25929127052722556 18/sept./2020 11.57 -0.04 -0.34453057708871665 17/sept./2020 11.61 -0.01 -0.08605851979345955 16/sept./2020 11.62 0.03 0.25884383088869717 15/sept./2020 11.59 0.03 0.25951557093425603 14/sept./2020 11.56 -0.05 -0.4306632213608958 11/sept./2020 11.61 0.04 0.34572169403630076 10/sept./2020 11.57 -0.08 -0.6866952789699571 09/sept./2020 11.65 -0.06 -0.5123825789923142 08/sept./2020 11.71 0 0 07/sept./2020 11.71 -0.03 -0.2555366269165247 04/sept./2020 11.74 0.03 0.2561912894961571 03/sept./2020 11.71 0.02 0.1710863986313088 02/sept./2020 11.69 0.23 2.006980802792321 01/sept./2020 11.46 0.01 0.08733624454148471 31/août/2020 11.45 -0.39 -3.293918918918919 28/août/2020 11.84 -0.13 -1.086048454469507 27/août/2020 11.97 0.07 0.5882352941176471 26/août/2020 11.9 -0.06 -0.5016722408026756 25/août/2020 11.96 0 0 24/août/2020 11.96 -0.04 -0.3333333333333333 21/août/2020 12 0.1 0.8403361344537815 20/août/2020 11.9 0.08 0.676818950930626 19/août/2020 11.82 0.02 0.1694915254237288 18/août/2020 11.8 -0.11 -0.9235936188077246 17/août/2020 11.91 -0.04 -0.33472803347280333 14/août/2020 11.95 -0.02 -0.1670843776106934 13/août/2020 11.97 -0.05 -0.415973377703827 12/août/2020 12.02 -0.08 -0.6611570247933884 11/août/2020 12.1 0.09 0.7493755203996669 10/août/2020 12.01 -0.01 -0.08319467554076539 07/août/2020 12.02 0.1 0.8389261744966443 06/août/2020 11.92 0.08 0.6756756756756757 05/août/2020 11.84 -0.12 -1.0033444816053512 04/août/2020 11.96 0.05 0.41981528127623846 03/août/2020 11.91 0.11 0.9322033898305084 31/juil./2020 11.8 -0.01 -0.0846740050804403 30/juil./2020 11.81 -0.01 -0.08460236886632826 29/juil./2020 11.82 -0.01 -0.08453085376162299 28/juil./2020 11.83 0.03 0.2542372881355932 27/juil./2020 11.8 -0.11 -0.9235936188077246 24/juil./2020 11.91 -0.1 -0.832639467110741 23/juil./2020 12.01 0.06 0.502092050209205 22/juil./2020 11.95 -0.09 -0.7475083056478405 21/juil./2020 12.04 0.01 0.0831255195344971 20/juil./2020 12.03 0.1 0.8382229673093042 17/juil./2020 11.93 0.02 0.16792611251049538 16/juil./2020 11.91 0.03 0.25252525252525254 15/juil./2020 11.88 -0.01 -0.08410428931875526 14/juil./2020 11.89 -0.05 -0.4187604690117253 13/juil./2020 11.94 -0.03 -0.2506265664160401 10/juil./2020 11.97 -0.05 -0.415973377703827 09/juil./2020 12.02 0.02 0.16666666666666666 08/juil./2020 12 -0.08 -0.6622516556291391 07/juil./2020 12.08 0.07 0.5828476269775187 06/juil./2020 12.01 -0.06 -0.4971002485501243 03/juil./2020 12.07 0.07 0.5833333333333334 02/juil./2020 12 0.02 0.1669449081803005 01/juil./2020 11.98 0.01 0.0835421888053467 30/juin/2020 11.97 0.05 0.41946308724832215 29/juin/2020 11.92 -0.07 -0.5838198498748958 26/juin/2020 11.99 0.02 0.1670843776106934 25/juin/2020 11.97 -0.01 -0.08347245409015025 24/juin/2020 11.98 0 0 22/juin/2020 11.98 0 0 19/juin/2020 11.98 0.03 0.2510460251046025 18/juin/2020 11.95 -0.07 -0.5823627287853578 17/juin/2020 12.02 0.09 0.7544006705783739 16/juin/2020 11.93 0.19 1.6183986371379897 15/juin/2020 11.74 -0.06 -0.5084745762711864 12/juin/2020 11.8 0 0 11/juin/2020 11.8 -0.09 -0.7569386038687973 10/juin/2020 11.89 0.01 0.08417508417508418 09/juin/2020 11.88 -0.02 -0.16806722689075632 08/juin/2020 11.9 0.07 0.591715976331361 05/juin/2020 11.83 0.05 0.4244482173174873 04/juin/2020 11.78 -0.04 -0.338409475465313 03/juin/2020 11.82 0.12 1.0256410256410255 02/juin/2020 11.7 0 0 29/mai/2020 11.7 -0.1 -0.847457627118644 28/mai/2020 11.8 -0.08 -0.6734006734006734 27/mai/2020 11.88 0.05 0.42265426880811496 26/mai/2020 11.83 -0.03 -0.25295109612141653 25/mai/2020 11.86 -0.01 -0.08424599831508003 22/mai/2020 11.87 0.21 1.8010291595197256 20/mai/2020 11.66 0.04 0.3442340791738382 19/mai/2020 11.62 0.02 0.1724137931034483 18/mai/2020 11.6 0.1 0.8695652173913043 15/mai/2020 11.5 0.03 0.26155187445510025 14/mai/2020 11.47 -0.06 -0.5203816131830009 13/mai/2020 11.53 0 0 12/mai/2020 11.53 0.04 0.34812880765883375 11/mai/2020 11.49 0.06 0.5249343832020997 08/mai/2020 11.43 0.01 0.08756567425569177 07/mai/2020 11.42 0.07 0.6167400881057269 06/mai/2020 11.35 0.14 1.2488849241748439 05/mai/2020 11.21 0.15 1.3562386980108498 04/mai/2020 11.06 -0.03 -0.27051397655545534 30/avr./2020 11.09 0.02 0.18066847335140018 29/avr./2020 11.07 0.1 0.9115770282588879 28/avr./2020 10.97 -0.04 -0.36330608537693004 27/avr./2020 11.01 -0.08 -0.721370604147881 24/avr./2020 11.09 0.01 0.09025270758122744 23/avr./2020 11.08 0.07 0.6357856494096276 22/avr./2020 11.01 -0.06 -0.5420054200542005 21/avr./2020 11.07 -0.13 -1.1607142857142858 20/avr./2020 11.2 -0.27 -2.353966870095902 17/avr./2020 11.47 0.29 2.59391771019678 16/avr./2020 11.18 -0.06 -0.5338078291814946 15/avr./2020 11.24 0.06 0.5366726296958855 14/avr./2020 11.18 0.2 1.8214936247723132 09/avr./2020 10.98 0.02 0.18248175182481752 08/avr./2020 10.96 0.26 2.4299065420560746 07/avr./2020 10.7 -0.02 -0.1865671641791045 06/avr./2020 10.72 -0.24 -2.18978102189781 03/avr./2020 10.96 -0.14 -1.2612612612612613 02/avr./2020 11.1 0.32 2.968460111317254 01/avr./2020 10.78 0.25 2.3741690408357075 31/mars/2020 10.53 -0.09 -0.847457627118644 30/mars/2020 10.62 -0.21 -1.9390581717451523 27/mars/2020 10.83 0 0 26/mars/2020 10.83 0.15 1.404494382022472 25/mars/2020 10.68 0.2 1.9083969465648856 24/mars/2020 10.48 0.35 3.4550839091806513 23/mars/2020 10.13 -0.23 -2.22007722007722 20/mars/2020 10.36 0.19 1.8682399213372665 19/mars/2020 10.17 -0.36 -3.4188034188034186 18/mars/2020 10.53 -0.27 -2.5 17/mars/2020 10.8 -0.3 -2.7027027027027026 16/mars/2020 11.1 -0.3 -2.6315789473684212 13/mars/2020 11.4 0.02 0.1757469244288225 12/mars/2020 11.38 -0.36 -3.0664395229982966 11/mars/2020 11.74 -0.04 -0.3395585738539898 10/mars/2020 11.78 -0.13 -1.0915197313182199 09/mars/2020 11.91 -0.49 -3.9516129032258065 06/mars/2020 12.4 -0.29 -2.285263987391647 05/mars/2020 12.69 -0.13 -1.0140405616224648 04/mars/2020 12.82 0.16 1.263823064770932 03/mars/2020 12.66 0.03 0.2375296912114014 02/mars/2020 12.63 -0.16 -1.2509773260359656 28/févr./2020 12.79 -0.07 -0.5443234836702955 27/févr./2020 12.86 -0.17 -1.3046815042210285 26/févr./2020 13.03 -0.16 -1.2130401819560273 25/févr./2020 13.19 -0.01 -0.07575757575757576 24/févr./2020 13.2 0.01 0.0758150113722517 21/févr./2020 13.19 0 0 20/févr./2020 13.19 0 0 19/févr./2020 13.19 0.02 0.15186028853454822 18/févr./2020 13.17 0.04 0.30464584920030463 17/févr./2020 13.13 0.03 0.22900763358778625 14/févr./2020 13.1 0.03 0.22953328232593725 13/févr./2020 13.07 0.06 0.4611837048424289 12/févr./2020 13.01 0.03 0.23112480739599384 11/févr./2020 12.98 0.02 0.15432098765432098 10/févr./2020 12.96 0.04 0.30959752321981426 07/févr./2020 12.92 0.03 0.23273855702094648 06/févr./2020 12.89 0.04 0.311284046692607 05/févr./2020 12.85 0.07 0.5477308294209703 04/févr./2020 12.78 0.01 0.07830853563038372 03/févr./2020 12.77 0.02 0.1568627450980392 31/janv./2020 12.75 -0.02 -0.15661707126076743 30/janv./2020 12.77 0.03 0.23547880690737832 29/janv./2020 12.74 -0.01 -0.0784313725490196 28/janv./2020 12.75 0.1 0.7905138339920948 27/janv./2020 12.65 -0.11 -0.8620689655172413 24/janv./2020 12.76 0.03 0.2356637863315004 23/janv./2020 12.73 0 0 22/janv./2020 12.73 0.09 0.7120253164556962 21/janv./2020 12.64 -0.08 -0.6289308176100629 20/janv./2020 12.72 0.01 0.07867820613690008 17/janv./2020 12.71 0.06 0.4743083003952569 16/janv./2020 12.65 0.05 0.3968253968253968 15/janv./2020 12.6 -0.02 -0.15847860538827258 14/janv./2020 12.62 -0.01 -0.0791765637371338 13/janv./2020 12.63 -0.02 -0.15810276679841898 10/janv./2020 12.65 0.01 0.07911392405063292 09/janv./2020 12.64 0.04 0.31746031746031744 08/janv./2020 12.6 0.03 0.2386634844868735 07/janv./2020 12.57 0.06 0.47961630695443647 06/janv./2020 12.51 -0.04 -0.3187250996015936 03/janv./2020 12.55 0 0 02/janv./2020 12.55 0.06 0.4803843074459568 31/déc./2019 12.49 -0.01 -0.08 30/déc./2019 12.5 -0.04 -0.3189792663476874 27/déc./2019 12.54 -0.04 -0.3179650238473768 23/déc./2019 12.58 0.01 0.07955449482895784 20/déc./2019 12.57 0.05 0.3993610223642173 19/déc./2019 12.52 0 0 18/déc./2019 12.52 0.08 0.6430868167202572 17/déc./2019 12.44 0.04 0.3225806451612903 16/déc./2019 12.4 0.03 0.2425222312045271 13/déc./2019 12.37 -0.02 -0.16142050040355124 12/déc./2019 12.39 0.03 0.24271844660194175 11/déc./2019 12.36 0 0 10/déc./2019 12.36 0.03 0.24330900243309003 09/déc./2019 12.33 0.03 0.24390243902439024 06/déc./2019 12.3 0.07 0.5723630417007359 05/déc./2019 12.23 0.02 0.1638001638001638 04/déc./2019 12.21 0 0 03/déc./2019 12.21 -0.07 -0.5700325732899023 02/déc./2019 12.28 -0.02 -0.16260162601626016 29/nov./2019 12.3 -0.05 -0.4048582995951417 28/nov./2019 12.35 -0.02 -0.16168148746968472 27/nov./2019 12.37 0.03 0.24311183144246354 26/nov./2019 12.34 0.02 0.16233766233766234 25/nov./2019 12.32 0.04 0.3257328990228013 22/nov./2019 12.28 0.08 0.6557377049180327 21/nov./2019 12.2 -0.01 -0.0819000819000819 20/nov./2019 12.21 0.01 0.08196721311475409 19/nov./2019 12.2 -0.07 -0.5704971475142624 18/nov./2019 12.27 -0.06 -0.48661800486618007 15/nov./2019 12.33 -0.04 -0.32336297493936944 14/nov./2019 12.37 0.03 0.24311183144246354 13/nov./2019 12.34 0.01 0.08110300081103 12/nov./2019 12.33 -0.04 -0.32336297493936944 11/nov./2019 12.37 0.04 0.32441200324412 08/nov./2019 12.33 -0.04 -0.32336297493936944 07/nov./2019 12.37 0.03 0.24311183144246354 06/nov./2019 12.34 -0.03 -0.2425222312045271 05/nov./2019 12.37 0.05 0.40584415584415584 04/nov./2019 12.32 0.07 0.5714285714285714 31/oct./2019 12.25 -0.02 -0.16299918500407498 30/oct./2019 12.27 -0.04 -0.3249390739236393 29/oct./2019 12.31 -0.04 -0.32388663967611336 28/oct./2019 12.35 0 0 25/oct./2019 12.35 0.04 0.3249390739236393 24/oct./2019 12.31 0.03 0.24429967426710097 23/oct./2019 12.28 0 0 22/oct./2019 12.28 0.03 0.24489795918367346 21/oct./2019 12.25 -0.02 -0.16299918500407498 18/oct./2019 12.27 -0.01 -0.08143322475570032 17/oct./2019 12.28 -0.09 -0.7275666936135813 16/oct./2019 12.37 -0.06 -0.4827031375703942 15/oct./2019 12.43 0.04 0.3228410008071025 14/oct./2019 12.39 0.02 0.16168148746968472 11/oct./2019 12.37 -0.01 -0.08077544426494346 10/oct./2019 12.38 -0.06 -0.48231511254019294 09/oct./2019 12.44 0.02 0.1610305958132045 08/oct./2019 12.42 -0.05 -0.40096230954290296 07/oct./2019 12.47 0 0 04/oct./2019 12.47 0.04 0.32180209171359614 03/oct./2019 12.43 -0.04 -0.32076984763432237 02/oct./2019 12.47 -0.07 -0.5582137161084529 01/oct./2019 12.54 -0.03 -0.2386634844868735 30/sept./2019 12.57 0.03 0.23923444976076555 27/sept./2019 12.54 0.04 0.32 26/sept./2019 12.5 -0.03 -0.23942537909018355 25/sept./2019 12.53 -0.04 -0.31821797931583135 24/sept./2019 12.57 -0.05 -0.39619651347068147 23/sept./2019 12.62 0.04 0.3179650238473768 20/sept./2019 12.58 0.07 0.5595523581135092 19/sept./2019 12.51 0 0 18/sept./2019 12.51 0.02 0.16012810248198558 17/sept./2019 12.49 -0.02 -0.15987210231814547 16/sept./2019 12.51 0.02 0.16012810248198558 13/sept./2019 12.49 -0.11 -0.873015873015873 12/sept./2019 12.6 0 0 11/sept./2019 12.6 -0.01 -0.07930214115781126 10/sept./2019 12.61 -0.02 -0.1583531274742676 09/sept./2019 12.63 0.03 0.23809523809523808 06/sept./2019 12.6 0 0 05/sept./2019 12.6 -0.01 -0.07930214115781126 04/sept./2019 12.61 0 0 03/sept./2019 12.61 0.04 0.31821797931583135 02/sept./2019 12.57 0.09 0.7211538461538461 30/août/2019 12.48 -0.46 -3.554868624420402 29/août/2019 12.94 0 0 28/août/2019 12.94 0.02 0.15479876160990713 27/août/2019 12.92 0.02 0.15503875968992248 26/août/2019 12.9 -0.04 -0.3091190108191654 23/août/2019 12.94 -0.03 -0.2313030069390902 22/août/2019 12.97 0.09 0.6987577639751553 21/août/2019 12.88 0 0 20/août/2019 12.88 -0.02 -0.15503875968992248 19/août/2019 12.9 -0.05 -0.3861003861003861 16/août/2019 12.95 0.15 1.171875 14/août/2019 12.8 0 0 13/août/2019 12.8 -0.05 -0.38910505836575876 12/août/2019 12.85 -0.16 -1.2298232129131437 09/août/2019 13.01 0.04 0.3084040092521203 08/août/2019 12.97 0.04 0.30935808197989173 07/août/2019 12.93 0 0 06/août/2019 12.93 0 0 05/août/2019 12.93 -0.11 -0.843558282208589 02/août/2019 13.04 -0.12 -0.9118541033434651 01/août/2019 13.16 0.13 0.9976976208749041 31/juil./2019 13.03 0 0 30/juil./2019 13.03 -0.02 -0.1532567049808429 29/juil./2019 13.05 0 0 26/juil./2019 13.05 0.03 0.2304147465437788 25/juil./2019 13.02 0 0 24/juil./2019 13.02 -0.03 -0.22988505747126436 23/juil./2019 13.05 0.16 1.2412723041117144 22/juil./2019 12.89 0.04 0.311284046692607 19/juil./2019 12.85 -0.01 -0.07776049766718507 18/juil./2019 12.86 -0.01 -0.0777000777000777 17/juil./2019 12.87 -0.01 -0.07763975155279502 16/juil./2019 12.88 0.08 0.625 15/juil./2019 12.8 0 0 12/juil./2019 12.8 -0.02 -0.15600624024961 11/juil./2019 12.82 0.02 0.15625 10/juil./2019 12.8 -0.05 -0.38910505836575876 09/juil./2019 12.85 -0.02 -0.1554001554001554 08/juil./2019 12.87 -0.03 -0.23255813953488372 05/juil./2019 12.9 0.09 0.702576112412178 04/juil./2019 12.81 0.03 0.2347417840375587 03/juil./2019 12.78 0.03 0.23529411764705882 02/juil./2019 12.75 0.01 0.07849293563579278 01/juil./2019 12.74 0.05 0.39401103230890466 28/juin/2019 12.69 -0.02 -0.15735641227380015 27/juin/2019 12.71 -0.01 -0.07861635220125786 26/juin/2019 12.72 0.04 0.31545741324921134 25/juin/2019 12.68 0.01 0.07892659826361484 24/juin/2019 12.67 -0.14 -1.092896174863388 21/juin/2019 12.81 -0.07 -0.5434782608695652 20/juin/2019 12.88 0.01 0.0777000777000777 19/juin/2019 12.87 0.04 0.3117692907248636 18/juin/2019 12.83 0.11 0.8647798742138365 17/juin/2019 12.72 -0.01 -0.07855459544383346 14/juin/2019 12.73 0.06 0.47355958958168903 13/juin/2019 12.67 0.03 0.23734177215189872 12/juin/2019 12.64 0.02 0.15847860538827258 11/juin/2019 12.62 0.07 0.5577689243027888 07/juin/2019 12.55 -0.04 -0.3177124702144559 06/juin/2019 12.59 0.01 0.0794912559618442 05/juin/2019 12.58 0.07 0.5595523581135092 04/juin/2019 12.51 -0.04 -0.3187250996015936 03/juin/2019 12.55 -0.02 -0.15910898965791567 31/mai/2019 12.57 -0.01 -0.0794912559618442 29/mai/2019 12.58 0.06 0.4792332268370607 28/mai/2019 12.52 0.01 0.07993605115907274 27/mai/2019 12.51 -0.01 -0.07987220447284345 24/mai/2019 12.52 -0.07 -0.5559968228752978 23/mai/2019 12.59 0.01 0.0794912559618442 22/mai/2019 12.58 0.02 0.1592356687898089 21/mai/2019 12.56 0.03 0.23942537909018355 20/mai/2019 12.53 0.01 0.07987220447284345 17/mai/2019 12.52 0 0 16/mai/2019 12.52 0.02 0.16 15/mai/2019 12.5 0.07 0.5631536604987932 14/mai/2019 12.43 0.02 0.16116035455278002 13/mai/2019 12.41 0.02 0.16142050040355124 10/mai/2019 12.39 -0.1 -0.800640512409928 08/mai/2019 12.49 -0.05 -0.39872408293460926 07/mai/2019 12.54 0.01 0.07980845969672785 06/mai/2019 12.53 0.01 0.07987220447284345 03/mai/2019 12.52 -0.01 -0.07980845969672785 02/mai/2019 12.53 0.05 0.40064102564102566 30/avr./2019 12.48 -0.05 -0.39904229848363926 29/avr./2019 12.53 0.05 0.40064102564102566 26/avr./2019 12.48 -0.03 -0.23980815347721823 25/avr./2019 12.51 -0.03 -0.23923444976076555 24/avr./2019 12.54 0.03 0.23980815347721823 23/avr./2019 12.51 0.04 0.32076984763432237 18/avr./2019 12.47 0.04 0.32180209171359614 17/avr./2019 12.43 0.01 0.08051529790660225 16/avr./2019 12.42 0.01 0.08058017727639001 15/avr./2019 12.41 0.02 0.16142050040355124 12/avr./2019 12.39 -0.06 -0.4819277108433735 11/avr./2019 12.45 -0.06 -0.47961630695443647 10/avr./2019 12.51 0.04 0.32076984763432237 09/avr./2019 12.47 -0.01 -0.08012820512820513 08/avr./2019 12.48 -0.04 -0.3194888178913738 05/avr./2019 12.52 -0.02 -0.1594896331738437 04/avr./2019 12.54 0.02 0.1597444089456869 03/avr./2019 12.52 -0.03 -0.23904382470119523 02/avr./2019 12.55 0.04 0.31974420463629094 01/avr./2019 12.51 0.04 0.32076984763432237 29/mars/2019 12.47 0.04 0.32180209171359614 28/mars/2019 12.43 -0.01 -0.08038585209003216 27/mars/2019 12.44 0.04 0.3225806451612903 26/mars/2019 12.4 0.1 0.8130081300813008 25/mars/2019 12.3 -0.11 -0.8863819500402901 22/mars/2019 12.41 0.07 0.5672609400324149 21/mars/2019 12.34 0.05 0.40683482506102525 20/mars/2019 12.29 -0.02 -0.16246953696181965 19/mars/2019 12.31 0.01 0.08130081300813008 18/mars/2019 12.3 0.05 0.40816326530612246 15/mars/2019 12.25 0 0 14/mars/2019 12.25 0.01 0.08169934640522876 13/mars/2019 12.24 -0.04 -0.3257328990228013 12/mars/2019 12.28 0 0 11/mars/2019 12.28 0.04 0.32679738562091504 08/mars/2019 12.24 -0.03 -0.24449877750611246 07/mars/2019 12.27 0.08 0.6562756357670222 06/mars/2019 12.19 0 0 05/mars/2019 12.19 -0.02 -0.1638001638001638 04/mars/2019 12.21 0.06 0.49382716049382713 01/mars/2019 12.15 -0.04 -0.3281378178835111 28/févr./2019 12.19 -0.02 -0.1638001638001638 27/févr./2019 12.21 0.02 0.16406890894175555 26/févr./2019 12.19 -0.01 -0.08196721311475409 25/févr./2019 12.2 0.03 0.2465078060805259 22/févr./2019 12.17 0 0 21/févr./2019 12.17 0.03 0.2471169686985173 20/févr./2019 12.14 0 0 19/févr./2019 12.14 0.02 0.16501650165016502 18/févr./2019 12.12 -0.1 -0.8183306055646481 15/févr./2019 12.22 0.04 0.3284072249589491 14/févr./2019 12.18 -0.02 -0.16393442622950818 13/févr./2019 12.2 0.09 0.7431874483897605 12/févr./2019 12.11 -0.05 -0.41118421052631576 11/févr./2019 12.16 0.03 0.247320692497939 08/févr./2019 12.13 0.03 0.24793388429752067 07/févr./2019 12.1 -0.05 -0.411522633744856 06/févr./2019 12.15 0.06 0.49627791563275436 05/févr./2019 12.09 0.04 0.33195020746887965 04/févr./2019 12.05 0.04 0.33305578684429643 01/févr./2019 12.01 0.05 0.4180602006688963 31/janv./2019 11.96 0.05 0.41981528127623846 30/janv./2019 11.91 0.03 0.25252525252525254 29/janv./2019 11.88 0 0 28/janv./2019 11.88 -0.12 -1 25/janv./2019 12 -0.01 -0.08326394671107411 24/janv./2019 12.01 0.09 0.7550335570469798 23/janv./2019 11.92 0.06 0.5059021922428331 22/janv./2019 11.86 0 0 21/janv./2019 11.86 0.06 0.5084745762711864 18/janv./2019 11.8 0.08 0.6825938566552902 17/janv./2019 11.72 -0.04 -0.3401360544217687 16/janv./2019 11.76 0.1 0.8576329331046312 15/janv./2019 11.66 0.07 0.6039689387402933 14/janv./2019 11.59 0.01 0.08635578583765112 11/janv./2019 11.58 0.08 0.6956521739130435 10/janv./2019 11.5 0.02 0.17421602787456447 09/janv./2019 11.48 -0.06 -0.5199306759098787 08/janv./2019 11.54 0.06 0.5226480836236934 07/janv./2019 11.48 -0.04 -0.3472222222222222 04/janv./2019 11.52 0.09 0.7874015748031497 03/janv./2019 11.43 0 0 02/janv./2019 11.43 0.07 0.6161971830985915 31/déc./2018 11.36 0.04 0.35335689045936397 28/déc./2018 11.32 -0.03 -0.2643171806167401 27/déc./2018 11.35 -0.02 -0.1759014951627089 21/déc./2018 11.37 0 0 20/déc./2018 11.37 -0.01 -0.08787346221441125 19/déc./2018 11.38 -0.09 -0.7846556233653008 18/déc./2018 11.47 -0.03 -0.2608695652173913 17/déc./2018 11.5 -0.05 -0.4329004329004329 14/déc./2018 11.55 0.08 0.6974716652136007 13/déc./2018 11.47 0.05 0.43782837127845886 12/déc./2018 11.42 -0.01 -0.08748906386701662 11/déc./2018 11.43 0.05 0.43936731107205623 10/déc./2018 11.38 0.01 0.08795074758135445 07/déc./2018 11.37 0.02 0.1762114537444934 06/déc./2018 11.35 -0.09 -0.7867132867132867 05/déc./2018 11.44 0.04 0.3508771929824561 04/déc./2018 11.4 0 0 03/déc./2018 11.4 0.06 0.5291005291005291 30/nov./2018 11.34 0.07 0.6211180124223602 29/nov./2018 11.27 -0.04 -0.3536693191865606 28/nov./2018 11.31 0.01 0.08849557522123894 27/nov./2018 11.3 0.03 0.26619343389529726 26/nov./2018 11.27 -0.04 -0.3536693191865606 23/nov./2018 11.31 0.04 0.354924578527063 22/nov./2018 11.27 0 0 21/nov./2018 11.27 -0.05 -0.4416961130742049 20/nov./2018 11.32 -0.02 -0.1763668430335097 19/nov./2018 11.34 -0.01 -0.0881057268722467 16/nov./2018 11.35 -0.13 -1.132404181184669 15/nov./2018 11.48 0.02 0.17452006980802792 14/nov./2018 11.46 -0.1 -0.8650519031141869 13/nov./2018 11.56 -0.03 -0.25884383088869717 12/nov./2018 11.59 0.13 1.1343804537521816 09/nov./2018 11.46 0.01 0.08733624454148471 08/nov./2018 11.45 0.03 0.2626970227670753 07/nov./2018 11.42 -0.05 -0.43591979075850046 06/nov./2018 11.47 -0.01 -0.08710801393728224 05/nov./2018 11.48 0.01 0.08718395815170009 02/nov./2018 11.47 -0.05 -0.4340277777777778 31/oct./2018 11.52 0.05 0.43591979075850046 30/oct./2018 11.47 -0.03 -0.2608695652173913 29/oct./2018 11.5 0 0 26/oct./2018 11.5 0.04 0.34904013961605584 25/oct./2018 11.46 -0.05 -0.43440486533449174 24/oct./2018 11.51 0.09 0.7880910683012259 23/oct./2018 11.42 -0.04 -0.34904013961605584 22/oct./2018 11.46 0.01 0.08733624454148471 19/oct./2018 11.45 0.01 0.08741258741258741 18/oct./2018 11.44 -0.02 -0.17452006980802792 17/oct./2018 11.46 0.07 0.6145741878841089 16/oct./2018 11.39 0 0 15/oct./2018 11.39 -0.04 -0.34995625546806647 12/oct./2018 11.43 0.09 0.7936507936507936 11/oct./2018 11.34 -0.08 -0.7005253940455342 10/oct./2018 11.42 -0.1 -0.8680555555555556 09/oct./2018 11.52 -0.01 -0.08673026886383348 08/oct./2018 11.53 0.05 0.4355400696864111 05/oct./2018 11.48 -0.06 -0.5199306759098787 04/oct./2018 11.54 -0.05 -0.4314063848144953 03/oct./2018 11.59 0.02 0.17286084701815038 02/oct./2018 11.57 0.05 0.4340277777777778 01/oct./2018 11.52 -0.03 -0.2597402597402597 28/sept./2018 11.55 0.07 0.6097560975609756 27/sept./2018 11.48 0.15 1.323918799646955 26/sept./2018 11.33 0.03 0.26548672566371684 25/sept./2018 11.3 0.04 0.3552397868561279 24/sept./2018 11.26 -0.01 -0.08873114463176575 21/sept./2018 11.27 0.05 0.44563279857397503 20/sept./2018 11.22 -0.05 -0.44365572315882873 19/sept./2018 11.27 0.03 0.2669039145907473 18/sept./2018 11.24 -0.02 -0.17761989342806395 17/sept./2018 11.26 -0.02 -0.1773049645390071 14/sept./2018 11.28 0.11 0.9847806624888094 13/sept./2018 11.17 -0.03 -0.26785714285714285 12/sept./2018 11.2 -0.03 -0.26714158504007124 11/sept./2018 11.23 0 0 10/sept./2018 11.23 -0.06 -0.5314437555358724 07/sept./2018 11.29 0.09 0.8035714285714286 06/sept./2018 11.2 0.03 0.26857654431512984 05/sept./2018 11.17 -0.12 -1.0628875110717448 04/sept./2018 11.29 0.01 0.08865248226950355 03/sept./2018 11.28 0.01 0.08873114463176575 31/août/2018 11.27 -0.42 -3.592814371257485 30/août/2018 11.69 -0.03 -0.25597269624573377 29/août/2018 11.72 0.03 0.2566295979469632 28/août/2018 11.69 -0.07 -0.5952380952380952 27/août/2018 11.76 -0.05 -0.42337002540220153 24/août/2018 11.81 -0.03 -0.2533783783783784 23/août/2018 11.84 0.04 0.3389830508474576 22/août/2018 11.8 -0.04 -0.33783783783783783 21/août/2018 11.84 -0.08 -0.6711409395973155 20/août/2018 11.92 -0.01 -0.08382229673093043 17/août/2018 11.93 0.05 0.4208754208754209 16/août/2018 11.88 -0.03 -0.2518891687657431 14/août/2018 11.91 0.05 0.42158516020236086 13/août/2018 11.86 -0.14 -1.1666666666666667 10/août/2018 12 0.09 0.7556675062972292 09/août/2018 11.91 -0.04 -0.33472803347280333 08/août/2018 11.95 -0.03 -0.25041736227045075 07/août/2018 11.98 -0.07 -0.5809128630705395 06/août/2018 12.05 0.05 0.4166666666666667 03/août/2018 12 0.04 0.33444816053511706 02/août/2018 11.96 0 0 01/août/2018 11.96 0.02 0.16750418760469013 31/juil./2018 11.94 -0.02 -0.16722408026755853 30/juil./2018 11.96 -0.05 -0.4163197335553705 27/juil./2018 12.01 0.04 0.3341687552213868 26/juil./2018 11.97 0.08 0.6728343145500421 25/juil./2018 11.89 0.04 0.33755274261603374 24/juil./2018 11.85 -0.03 -0.25252525252525254 23/juil./2018 11.88 0.01 0.08424599831508003 20/juil./2018 11.87 -0.09 -0.7525083612040134 19/juil./2018 11.96 0.03 0.2514668901927913 18/juil./2018 11.93 0.06 0.5054759898904801 17/juil./2018 11.87 -0.03 -0.25210084033613445 16/juil./2018 11.9 -0.03 -0.2514668901927913 13/juil./2018 11.93 0.07 0.5902192242833052 12/juil./2018 11.86 0.06 0.5084745762711864 11/juil./2018 11.8 -0.05 -0.4219409282700422 10/juil./2018 11.85 0.06 0.5089058524173028 09/juil./2018 11.79 0.09 0.7692307692307693 06/juil./2018 11.7 0 0 05/juil./2018 11.7 -0.02 -0.17064846416382254 04/juil./2018 11.72 0.08 0.6872852233676976 03/juil./2018 11.64 -0.04 -0.3424657534246575 02/juil./2018 11.68 -0.01 -0.0855431993156544 29/juin/2018 11.69 -0.04 -0.3410059676044331 28/juin/2018 11.73 0.02 0.1707941929974381 27/juin/2018 11.71 0.07 0.6013745704467354 26/juin/2018 11.64 0.01 0.08598452278589853 25/juin/2018 11.63 -0.07 -0.5982905982905983 22/juin/2018 11.7 0.03 0.2570694087403599 21/juin/2018 11.67 -0.02 -0.1710863986313088 20/juin/2018 11.69 0.07 0.6024096385542169 19/juin/2018 11.62 -0.07 -0.5988023952095808 18/juin/2018 11.69 -0.06 -0.5106382978723404 15/juin/2018 11.75 -0.01 -0.08503401360544217 14/juin/2018 11.76 0.16 1.3793103448275863 13/juin/2018 11.6 -0.03 -0.2579535683576956 12/juin/2018 11.63 -0.04 -0.3427592116538132 11/juin/2018 11.67 -0.05 -0.42662116040955633 08/juin/2018 11.72 0.02 0.17094017094017094 07/juin/2018 11.7 -0.04 -0.34071550255536626 06/juin/2018 11.74 -0.13 -1.0951979780960404 05/juin/2018 11.87 0.07 0.5932203389830508 04/juin/2018 11.8 -0.05 -0.4219409282700422 01/juin/2018 11.85 -0.08 -0.6705783738474435 31/mai/2018 11.93 -0.06 -0.5004170141784821 30/mai/2018 11.99 -0.05 -0.4152823920265781 29/mai/2018 12.04 0.03 0.2497918401332223 28/mai/2018 12.01 0.05 0.4180602006688963 25/mai/2018 11.96 0.06 0.5042016806722689 24/mai/2018 11.9 0.07 0.591715976331361 23/mai/2018 11.83 0.12 1.0247651579846284 22/mai/2018 11.71 -0.01 -0.08532423208191127 18/mai/2018 11.72 -0.05 -0.42480883602378927 17/mai/2018 11.77 0.05 0.42662116040955633 16/mai/2018 11.72 0.03 0.2566295979469632 15/mai/2018 11.69 0.09 0.7758620689655172 14/mai/2018 11.6 0 0 11/mai/2018 11.6 0.13 1.1333914559721012 09/mai/2018 11.47 -0.14 -1.205857019810508 08/mai/2018 11.61 0.02 0.1725625539257981 07/mai/2018 11.59 0.04 0.3463203463203463 04/mai/2018 11.55 -0.03 -0.25906735751295334 03/mai/2018 11.58 -0.05 -0.4299226139294927 02/mai/2018 11.63 0 0 30/avr./2018 11.63 0.01 0.08605851979345955 27/avr./2018 11.62 0.06 0.5190311418685121 26/avr./2018 11.56 0.02 0.1733102253032929 25/avr./2018 11.54 -0.02 -0.17301038062283736 24/avr./2018 11.56 0 0 23/avr./2018 11.56 0 0 20/avr./2018 11.56 0.06 0.5217391304347826 19/avr./2018 11.5 0.01 0.08703220191470844 18/avr./2018 11.49 -0.03 -0.2604166666666667 17/avr./2018 11.52 0.02 0.17391304347826086 16/avr./2018 11.5 -0.07 -0.6050129645635264 13/avr./2018 11.57 -0.02 -0.1725625539257981 12/avr./2018 11.59 0.08 0.6950477845351868 11/avr./2018 11.51 -0.02 -0.17346053772766695 10/avr./2018 11.53 -0.06 -0.5176876617773943 09/avr./2018 11.59 -0.06 -0.5150214592274678 06/avr./2018 11.65 0 0 05/avr./2018 11.65 0.06 0.5176876617773943 04/avr./2018 11.59 -0.04 -0.34393809114359414 03/avr./2018 11.63 0.08 0.6926406926406926 29/mars/2018 11.55 0.04 0.3475238922675934 28/mars/2018 11.51 0.08 0.6999125109361329 27/mars/2018 11.43 0.09 0.7936507936507936 26/mars/2018 11.34 -0.11 -0.9606986899563319 23/mars/2018 11.45 -0.06 -0.5212858384013901 22/mars/2018 11.51 -0.04 -0.3463203463203463 21/mars/2018 11.55 -0.01 -0.08650519031141868 20/mars/2018 11.56 0.01 0.08658008658008658 19/mars/2018 11.55 -0.07 -0.6024096385542169 16/mars/2018 11.62 0.08 0.6932409012131716 15/mars/2018 11.54 0.04 0.34782608695652173 14/mars/2018 11.5 0.01 0.08703220191470844 13/mars/2018 11.49 -0.08 -0.6914433880726015 12/mars/2018 11.57 0 0 09/mars/2018 11.57 0.05 0.4340277777777778 08/mars/2018 11.52 0.05 0.43591979075850046 07/mars/2018 11.47 -0.01 -0.08710801393728224 06/mars/2018 11.48 -0.06 -0.5199306759098787 05/mars/2018 11.54 -0.01 -0.08658008658008658 02/mars/2018 11.55 -0.15 -1.2820512820512822 01/mars/2018 11.7 0.03 0.2570694087403599 28/févr./2018 11.67 0.06 0.5167958656330749 27/févr./2018 11.61 0.07 0.6065857885615251 26/févr./2018 11.54 0.02 0.1736111111111111 23/févr./2018 11.52 0.03 0.26109660574412535 22/févr./2018 11.49 -0.02 -0.1737619461337967 21/févr./2018 11.51 0.01 0.08695652173913043 20/févr./2018 11.5 0.01 0.08703220191470844 19/févr./2018 11.49 0.11 0.9666080843585237 16/févr./2018 11.38 0.12 1.0657193605683837 15/févr./2018 11.26 -0.19 -1.6593886462882097 14/févr./2018 11.45 -0.09 -0.779896013864818 13/févr./2018 11.54 -0.06 -0.5172413793103449 12/févr./2018 11.6 -0.02 -0.1721170395869191 09/févr./2018 11.62 -0.07 -0.5988023952095808 08/févr./2018 11.69 0.01 0.08561643835616438 07/févr./2018 11.68 0.02 0.17152658662092624 06/févr./2018 11.66 0 0 05/févr./2018 11.66 -0.01 -0.0856898029134533 02/févr./2018 11.67 -0.02 -0.1710863986313088 01/févr./2018 11.69 0.03 0.25728987993138935 31/janv./2018 11.66 -0.02 -0.17123287671232876 30/janv./2018 11.68 -0.08 -0.6802721088435374 29/janv./2018 11.76 0.06 0.5128205128205128 26/janv./2018 11.7 0.05 0.4291845493562232 25/janv./2018 11.65 -0.07 -0.5972696245733788 24/janv./2018 11.72 -0.12 -1.0135135135135136 23/janv./2018 11.84 -0.03 -0.2527379949452401 22/janv./2018 11.87 -0.01 -0.08417508417508418 19/janv./2018 11.88 -0.01 -0.08410428931875526 18/janv./2018 11.89 -0.04 -0.3352891869237217 17/janv./2018 11.93 0 0 16/janv./2018 11.93 0.06 0.5054759898904801 15/janv./2018 11.87 -0.1 -0.835421888053467 12/janv./2018 11.97 -0.09 -0.746268656716418 11/janv./2018 12.06 -0.05 -0.41288191577208916 10/janv./2018 12.11 -0.1 -0.819000819000819 09/janv./2018 12.21 0.05 0.41118421052631576 08/janv./2018 12.16 0.06 0.49586776859504134 05/janv./2018 12.1 0.07 0.5818786367414797 04/janv./2018 12.03 -0.04 -0.33140016570008285 03/janv./2018 12.07 0.03 0.24916943521594684 02/janv./2018 12.04 -0.03 -0.24855012427506215 29/déc./2017 12.07 -0.03 -0.24793388429752067 28/déc./2017 12.1 -0.04 -0.32948929159802304 27/déc./2017 12.14 -0.05 -0.41017227235438886 22/déc./2017 12.19 0.01 0.08210180623973727 21/déc./2017 12.18 -0.03 -0.2457002457002457 20/déc./2017 12.21 -0.06 -0.4889975550122249 19/déc./2017 12.27 0.02 0.16326530612244897 18/déc./2017 12.25 -0.01 -0.08156606851549755 15/déc./2017 12.26 0.05 0.4095004095004095 14/déc./2017 12.21 -0.03 -0.24509803921568626 13/déc./2017 12.24 -0.04 -0.3257328990228013 12/déc./2017 12.28 0.09 0.7383100902379 11/déc./2017 12.19 -0.06 -0.4897959183673469 08/déc./2017 12.25 0.05 0.4098360655737705 07/déc./2017 12.2 0 0 06/déc./2017 12.2 0.06 0.4942339373970346 05/déc./2017 12.14 0.02 0.16501650165016502 04/déc./2017 12.12 0.01 0.08257638315441784 01/déc./2017 12.11 0.02 0.1654259718775848 30/nov./2017 12.09 -0.09 -0.7389162561576355 29/nov./2017 12.18 0.05 0.41220115416323166 28/nov./2017 12.13 0.08 0.6639004149377593 27/nov./2017 12.05 -0.01 -0.08291873963515754 24/nov./2017 12.06 -0.07 -0.5770816158285244 23/nov./2017 12.13 -0.06 -0.4922067268252666 22/nov./2017 12.19 -0.04 -0.3270645952575634 21/nov./2017 12.23 0.02 0.1638001638001638 20/nov./2017 12.21 0.06 0.49382716049382713 17/nov./2017 12.15 0 0 16/nov./2017 12.15 0.08 0.6628003314001657 15/nov./2017 12.07 -0.07 -0.5766062602965404 14/nov./2017 12.14 -0.11 -0.8979591836734694 13/nov./2017 12.25 0.04 0.3276003276003276 10/nov./2017 12.21 -0.03 -0.24509803921568626 09/nov./2017 12.24 -0.01 -0.08163265306122448 08/nov./2017 12.25 -0.12 -0.9700889248181084 07/nov./2017 12.37 0 0 06/nov./2017 12.37 -0.1 -0.8019246190858059 03/nov./2017 12.47 0.01 0.08025682182985554 02/nov./2017 12.46 -0.01 -0.08019246190858059 31/oct./2017 12.47 -0.02 -0.16012810248198558 30/oct./2017 12.49 0.04 0.321285140562249 27/oct./2017 12.45 0.14 1.1372867587327375 26/oct./2017 12.31 0.05 0.4078303425774878 25/oct./2017 12.26 -0.02 -0.16286644951140064 24/oct./2017 12.28 -0.03 -0.2437043054427295 23/oct./2017 12.31 0.01 0.08130081300813008 20/oct./2017 12.3 0.05 0.40816326530612246 19/oct./2017 12.25 -0.07 -0.5681818181818182 18/oct./2017 12.32 0.01 0.08123476848090982 17/oct./2017 12.31 0.04 0.32599837000814996 16/oct./2017 12.27 0.07 0.5737704918032787 13/oct./2017 12.2 -0.04 -0.32679738562091504 12/oct./2017 12.24 0.04 0.32786885245901637 11/oct./2017 12.2 -0.05 -0.40816326530612246 10/oct./2017 12.25 -0.08 -0.64882400648824 09/oct./2017 12.33 -0.05 -0.40387722132471726 06/oct./2017 12.38 0.03 0.242914979757085 05/oct./2017 12.35 0.03 0.2435064935064935 04/oct./2017 12.32 0.02 0.16260162601626016 03/oct./2017 12.3 0 0 02/oct./2017 12.3 0.07 0.5723630417007359 29/sept./2017 12.23 0.03 0.2459016393442623 28/sept./2017 12.2 -0.09 -0.7323026851098454 27/sept./2017 12.29 0.04 0.32653061224489793 26/sept./2017 12.25 0.1 0.823045267489712 25/sept./2017 12.15 0.1 0.8298755186721992 22/sept./2017 12.05 -0.03 -0.24834437086092714 21/sept./2017 12.08 0.04 0.33222591362126247 20/sept./2017 12.04 -0.03 -0.24855012427506215 19/sept./2017 12.07 -0.04 -0.33030553261767137 18/sept./2017 12.11 0.02 0.1654259718775848 15/sept./2017 12.09 -0.08 -0.657354149548069 14/sept./2017 12.17 0.05 0.41254125412541254 13/sept./2017 12.12 0.01 0.08257638315441784 12/sept./2017 12.11 0.03 0.24834437086092714 11/sept./2017 12.08 0.04 0.33222591362126247 08/sept./2017 12.04 0.01 0.0831255195344971 07/sept./2017 12.03 -0.08 -0.6606110652353427 06/sept./2017 12.11 0 0 05/sept./2017 12.11 0.01 0.08264462809917356 04/sept./2017 12.1 -0.05 -0.411522633744856 01/sept./2017 12.15 0.03 0.24752475247524752 31/août/2017 12.12 -0.42 -3.349282296650718 30/août/2017 12.54 0.13 1.04754230459307 29/août/2017 12.41 -0.11 -0.8785942492012779 28/août/2017 12.52 -0.11 -0.8709422011084719 25/août/2017 12.63 0.01 0.07923930269413629 24/août/2017 12.62 0.02 0.15873015873015872 23/août/2017 12.6 -0.08 -0.6309148264984227 22/août/2017 12.68 0.06 0.4754358161648177 21/août/2017 12.62 -0.05 -0.39463299131807417 18/août/2017 12.67 -0.02 -0.15760441292356187 17/août/2017 12.69 -0.02 -0.15735641227380015 16/août/2017 12.71 0.12 0.9531374106433678 14/août/2017 12.59 0.03 0.23885350318471338 11/août/2017 12.56 -0.09 -0.7114624505928854 10/août/2017 12.65 -0.06 -0.47206923682140045 09/août/2017 12.71 0.06 0.4743083003952569 08/août/2017 12.65 0.02 0.1583531274742676 07/août/2017 12.63 -0.01 -0.07911392405063292 04/août/2017 12.64 0.1 0.7974481658692185 03/août/2017 12.54 0.04 0.32 02/août/2017 12.5 -0.03 -0.23942537909018355 01/août/2017 12.53 -0.09 -0.7131537242472267 31/juil./2017 12.62 -0.02 -0.15822784810126583 28/juil./2017 12.64 -0.05 -0.39401103230890466 27/juil./2017 12.69 -0.07 -0.54858934169279 26/juil./2017 12.76 0.09 0.7103393843725335 25/juil./2017 12.67 -0.1 -0.7830853563038371 24/juil./2017 12.77 0.04 0.31421838177533384 21/juil./2017 12.73 -0.11 -0.8566978193146417 20/juil./2017 12.84 -0.05 -0.3878975950349108 19/juil./2017 12.89 0.08 0.624512099921936 18/juil./2017 12.81 -0.11 -0.8513931888544891 17/juil./2017 12.92 0.01 0.07745933384972889 14/juil./2017 12.91 -0.07 -0.539291217257319 13/juil./2017 12.98 0.06 0.46439628482972134 12/juil./2017 12.92 -0.02 -0.1545595054095827 11/juil./2017 12.94 0.04 0.31007751937984496 10/juil./2017 12.9 0.02 0.15527950310559005 07/juil./2017 12.88 -0.04 -0.30959752321981426 06/juil./2017 12.92 -0.13 -0.9961685823754789 05/juil./2017 13.05 0.02 0.15349194167306215 04/juil./2017 13.03 0.02 0.15372790161414296 03/juil./2017 13.01 0.1 0.774593338497289 30/juin/2017 12.91 -0.08 -0.6158583525789069 29/juin/2017 12.99 -0.01 -0.07692307692307693 28/juin/2017 13 -0.12 -0.9146341463414634 27/juin/2017 13.12 -0.06 -0.4552352048558422 26/juin/2017 13.18 -0.04 -0.30257186081694404 22/juin/2017 13.22 -0.03 -0.22641509433962265 21/juin/2017 13.25 -0.04 -0.3009781790820166 20/juin/2017 13.29 0.02 0.15071590052750566 19/juin/2017 13.27 0 0 16/juin/2017 13.27 -0.07 -0.5247376311844077 15/juin/2017 13.34 0.18 1.3677811550151975 14/juin/2017 13.16 -0.09 -0.6792452830188679 13/juin/2017 13.25 -0.02 -0.15071590052750566 12/juin/2017 13.27 -0.05 -0.37537537537537535 09/juin/2017 13.32 0.06 0.45248868778280543 08/juin/2017 13.26 0.01 0.07547169811320754 07/juin/2017 13.25 0.02 0.15117157974300832 06/juin/2017 13.23 0.06 0.45558086560364464 02/juin/2017 13.17 -0.07 -0.5287009063444109 01/juin/2017 13.24 0 0 31/mai/2017 13.24 -0.04 -0.30120481927710846 30/mai/2017 13.28 -0.02 -0.15037593984962405 29/mai/2017 13.3 0 0 26/mai/2017 13.3 0.05 0.37735849056603776 24/mai/2017 13.25 0.07 0.5311077389984825 23/mai/2017 13.18 0.06 0.4573170731707317 22/mai/2017 13.12 -0.07 -0.530705079605762 19/mai/2017 13.19 -0.1 -0.7524454477050414 18/mai/2017 13.29 -0.02 -0.15026296018031554 17/mai/2017 13.31 -0.08 -0.5974607916355489 16/mai/2017 13.39 -0.09 -0.6676557863501483 15/mai/2017 13.48 -0.04 -0.2958579881656805 12/mai/2017 13.52 -0.06 -0.4418262150220913 11/mai/2017 13.58 0.04 0.29542097488921715 10/mai/2017 13.54 0.01 0.07390983000739099 09/mai/2017 13.53 0.04 0.2965159377316531 08/mai/2017 13.49 0.07 0.5216095380029806 05/mai/2017 13.42 -0.1 -0.7396449704142012 04/mai/2017 13.52 -0.03 -0.22140221402214022 03/mai/2017 13.55 0.01 0.07385524372230429 02/mai/2017 13.54 0.04 0.2962962962962963 28/avr./2017 13.5 -0.06 -0.4424778761061947 27/avr./2017 13.56 0.03 0.22172949002217296 26/avr./2017 13.53 0.02 0.14803849000740193 25/avr./2017 13.51 -0.01 -0.07396449704142012 24/avr./2017 13.52 -0.2 -1.4577259475218658 21/avr./2017 13.72 0.09 0.6603081438004402 20/avr./2017 13.63 -0.08 -0.5835156819839533 19/avr./2017 13.71 -0.01 -0.0728862973760933 18/avr./2017 13.72 -0.07 -0.5076142131979695 13/avr./2017 13.79 0.04 0.2909090909090909 12/avr./2017 13.75 0 0 11/avr./2017 13.75 -0.02 -0.14524328249818447 10/avr./2017 13.77 0.05 0.36443148688046645 07/avr./2017 13.72 0.06 0.43923865300146414 06/avr./2017 13.66 0.04 0.2936857562408223 05/avr./2017 13.62 -0.02 -0.1466275659824047 04/avr./2017 13.64 0.02 0.14684287812041116 03/avr./2017 13.62 -0.03 -0.21978021978021978 31/mars/2017 13.65 0.05 0.36764705882352944 30/mars/2017 13.6 0.04 0.2949852507374631 29/mars/2017 13.56 0.13 0.9679821295606851 28/mars/2017 13.43 -0.01 -0.0744047619047619 27/mars/2017 13.44 -0.06 -0.4444444444444444 24/mars/2017 13.5 -0.03 -0.22172949002217296 23/mars/2017 13.53 0.09 0.6696428571428571 22/mars/2017 13.44 -0.04 -0.29673590504451036 21/mars/2017 13.48 -0.03 -0.22205773501110287 20/mars/2017 13.51 -0.02 -0.14781966001478197 17/mars/2017 13.53 0.03 0.2222222222222222 16/mars/2017 13.5 -0.06 -0.4424778761061947 15/mars/2017 13.56 -0.02 -0.14727540500736377 14/mars/2017 13.58 0 0 13/mars/2017 13.58 0.01 0.07369196757553427 10/mars/2017 13.57 -0.07 -0.5131964809384164 09/mars/2017 13.64 -0.17 -1.2309920347574221 08/mars/2017 13.81 0 0 07/mars/2017 13.81 0.07 0.5094614264919942 06/mars/2017 13.74 -0.04 -0.29027576197387517 03/mars/2017 13.78 -0.08 -0.5772005772005772 02/mars/2017 13.86 0.02 0.14450867052023122 01/mars/2017 13.84 0.11 0.8011653313911143 28/févr./2017 13.73 -0.02 -0.14545454545454545 27/févr./2017 13.75 -0.01 -0.07267441860465117 24/févr./2017 13.76 0.04 0.2915451895043732 23/févr./2017 13.72 -0.07 -0.5076142131979695 22/févr./2017 13.79 0.08 0.5835156819839533 21/févr./2017 13.71 0.1 0.7347538574577517 20/févr./2017 13.61 0.04 0.2947678703021371 17/févr./2017 13.57 -0.01 -0.07363770250368189 16/févr./2017 13.58 -0.14 -1.0204081632653061 15/févr./2017 13.72 0.01 0.07293946024799416 14/févr./2017 13.71 0.05 0.36603221083455345 13/févr./2017 13.66 0.06 0.4411764705882353 10/févr./2017 13.6 0.08 0.591715976331361 09/févr./2017 13.52 0.06 0.4457652303120357 08/févr./2017 13.46 -0.05 -0.3700962250185048 07/févr./2017 13.51 0.06 0.44609665427509293 06/févr./2017 13.45 0.11 0.8245877061469266 03/févr./2017 13.34 0.08 0.6033182503770739 02/févr./2017 13.26 -0.05 -0.3756574004507889 01/févr./2017 13.31 0.06 0.4528301886792453 31/janv./2017 13.25 -0.18 -1.340282948622487 30/janv./2017 13.43 0.07 0.5239520958083832 27/janv./2017 13.36 0 0 26/janv./2017 13.36 0.03 0.2250562640660165 25/janv./2017 13.33 0.03 0.22556390977443608 24/janv./2017 13.3 -0.02 -0.15015015015015015 23/janv./2017 13.32 -0.07 -0.5227781926811053 20/janv./2017 13.39 -0.11 -0.8148148148148148 19/janv./2017 13.5 0.07 0.5212211466865228 18/janv./2017 13.43 0.06 0.4487658937920718 17/janv./2017 13.37 -0.11 -0.8160237388724035 16/janv./2017 13.48 0 0 13/janv./2017 13.48 0.1 0.7473841554559043 12/janv./2017 13.38 -0.23 -1.6899338721528288 11/janv./2017 13.61 0.14 1.0393466963622866 10/janv./2017 13.47 -0.08 -0.5904059040590406 09/janv./2017 13.55 0.05 0.37037037037037035 06/janv./2017 13.5 0.04 0.2971768202080238 05/janv./2017 13.46 -0.07 -0.5173688100517368 04/janv./2017 13.53 -0.03 -0.22123893805309736 03/janv./2017 13.56 0.23 1.7254313578394598 02/janv./2017 13.33 0 0 30/déc./2016 13.33 -0.1 -0.7446016381236039 29/déc./2016 13.43 -0.03 -0.22288261515601784 28/déc./2016 13.46 0.05 0.37285607755406414 27/déc./2016 13.41 -0.01 -0.07451564828614009 23/déc./2016 13.42 0.04 0.29895366218236175 22/déc./2016 13.38 -0.02 -0.14925373134328357 21/déc./2016 13.4 -0.07 -0.5196733481811433 20/déc./2016 13.47 0.1 0.7479431563201197 19/déc./2016 13.37 0.01 0.0748502994011976 16/déc./2016 13.36 -0.03 -0.22404779686333084 15/déc./2016 13.39 0.22 1.6704631738800304 14/déc./2016 13.17 0.02 0.1520912547528517 13/déc./2016 13.15 0 0 12/déc./2016 13.15 -0.09 -0.6797583081570997 09/déc./2016 13.24 0.09 0.6844106463878327 08/déc./2016 13.15 0.21 1.6228748068006182 07/déc./2016 12.94 0.02 0.15479876160990713 06/déc./2016 12.92 0.07 0.5447470817120622 05/déc./2016 12.85 -0.07 -0.541795665634675 02/déc./2016 12.92 -0.11 -0.8442056792018419 01/déc./2016 13.03 -0.02 -0.1532567049808429 30/nov./2016 13.05 -0.01 -0.07656967840735068 29/nov./2016 13.06 -0.01 -0.07651109410864575 28/nov./2016 13.07 0.04 0.3069838833461243 25/nov./2016 13.03 -0.05 -0.382262996941896 24/nov./2016 13.08 -0.07 -0.532319391634981 23/nov./2016 13.15 0.09 0.6891271056661562 22/nov./2016 13.06 0.01 0.07662835249042145 21/nov./2016 13.05 -0.04 -0.30557677616501144 18/nov./2016 13.09 0.08 0.6149116064565718 17/nov./2016 13.01 0.06 0.46332046332046334 16/nov./2016 12.95 0.1 0.7782101167315175 15/nov./2016 12.85 -0.08 -0.6187161639597835 14/nov./2016 12.93 0.07 0.5443234836702955 11/nov./2016 12.86 -0.17 -1.3046815042210285 10/nov./2016 13.03 -0.04 -0.306044376434583 09/nov./2016 13.07 0.12 0.9266409266409267 08/nov./2016 12.95 0.05 0.3875968992248062 07/nov./2016 12.9 0.07 0.5455962587685113 04/nov./2016 12.83 -0.03 -0.2332814930015552 03/nov./2016 12.86 0.02 0.1557632398753894 02/nov./2016 12.84 -0.24 -1.834862385321101 31/oct./2016 13.08 -0.01 -0.07639419404125286 28/oct./2016 13.09 -0.05 -0.380517503805175 27/oct./2016 13.14 -0.07 -0.5299015897047691 26/oct./2016 13.21 -0.09 -0.6766917293233082 25/oct./2016 13.3 0.04 0.30165912518853694 24/oct./2016 13.26 0.03 0.22675736961451248 21/oct./2016 13.23 0.14 1.0695187165775402 20/oct./2016 13.09 0.06 0.4604758250191865 19/oct./2016 13.03 -0.01 -0.07668711656441718 18/oct./2016 13.04 0.01 0.07674597083653108 17/oct./2016 13.03 -0.01 -0.07668711656441718 14/oct./2016 13.04 0.02 0.15360983102918588 13/oct./2016 13.02 -0.02 -0.15337423312883436 12/oct./2016 13.04 0.02 0.15360983102918588 11/oct./2016 13.02 0.07 0.5405405405405406 10/oct./2016 12.95 0.04 0.30983733539891556 07/oct./2016 12.91 -0.03 -0.23183925811437403 06/oct./2016 12.94 0.01 0.07733952049497293 05/oct./2016 12.93 -0.04 -0.3084040092521203 04/oct./2016 12.97 0.11 0.8553654743390358 03/oct./2016 12.86 0.01 0.07782101167315175 30/sept./2016 12.85 0.03 0.23400936037441497 29/sept./2016 12.82 0.01 0.078064012490242 28/sept./2016 12.81 0.02 0.1563721657544957 27/sept./2016 12.79 0.03 0.23510971786833856 26/sept./2016 12.76 -0.08 -0.6230529595015576 23/sept./2016 12.84 0.12 0.9433962264150944 22/sept./2016 12.72 -0.06 -0.4694835680751174 21/sept./2016 12.78 0.05 0.3927729772191673 20/sept./2016 12.73 0 0 19/sept./2016 12.73 0.01 0.07861635220125786 16/sept./2016 12.72 0.04 0.31545741324921134 15/sept./2016 12.68 -0.02 -0.15748031496062992 14/sept./2016 12.7 0 0 13/sept./2016 12.7 -0.07 -0.548159749412686 12/sept./2016 12.77 -0.09 -0.6998444790046656 09/sept./2016 12.86 0.13 1.021209740769835 08/sept./2016 12.73 0.03 0.23622047244094488 07/sept./2016 12.7 -0.06 -0.4702194357366771 06/sept./2016 12.76 -0.04 -0.3125 05/sept./2016 12.8 0.12 0.9463722397476341 02/sept./2016 12.68 -0.11 -0.8600469116497264 01/sept./2016 12.79 -0.03 -0.23400936037441497 31/août/2016 12.82 -0.47 -3.5364936042136943 30/août/2016 13.29 0.04 0.3018867924528302 29/août/2016 13.25 0.1 0.7604562737642585 26/août/2016 13.15 0.04 0.30511060259344014 25/août/2016 13.11 -0.04 -0.3041825095057034 24/août/2016 13.15 0.1 0.7662835249042146 23/août/2016 13.05 -0.03 -0.22935779816513763 22/août/2016 13.08 -0.01 -0.07639419404125286 19/août/2016 13.09 0.03 0.22970903522205208 18/août/2016 13.06 -0.06 -0.4573170731707317 17/août/2016 13.12 0.03 0.22918258212375858 16/août/2016 13.09 -0.02 -0.15255530129672007 12/août/2016 13.11 -0.04 -0.3041825095057034 11/août/2016 13.15 0.03 0.22865853658536586 10/août/2016 13.12 -0.07 -0.530705079605762 09/août/2016 13.19 0.01 0.07587253414264036 08/août/2016 13.18 0 0 05/août/2016 13.18 0.18 1.3846153846153846 04/août/2016 13 0.01 0.07698229407236336 03/août/2016 12.99 0 0 02/août/2016 12.99 -0.04 -0.3069838833461243 01/août/2016 13.03 0.02 0.15372790161414296 29/juil./2016 13.01 -0.06 -0.4590665646518745 28/juil./2016 13.07 -0.11 -0.834597875569044 27/juil./2016 13.18 -0.07 -0.5283018867924528 26/juil./2016 13.25 -0.04 -0.3009781790820166 25/juil./2016 13.29 0.05 0.3776435045317221 22/juil./2016 13.24 -0.02 -0.15082956259426847 21/juil./2016 13.26 -0.02 -0.15060240963855423 20/juil./2016 13.28 0.07 0.5299015897047691 19/juil./2016 13.21 0.05 0.3799392097264438 18/juil./2016 13.16 0.02 0.15220700152207 15/juil./2016 13.14 0.04 0.3053435114503817 14/juil./2016 13.1 0 0 13/juil./2016 13.1 0.02 0.1529051987767584 12/juil./2016 13.08 0.03 0.22988505747126436 11/juil./2016 13.05 0.03 0.2304147465437788 08/juil./2016 13.02 0.06 0.46296296296296297 07/juil./2016 12.96 -0.04 -0.3076923076923077 06/juil./2016 13 0.14 1.088646967340591 05/juil./2016 12.86 0 0 04/juil./2016 12.86 0.07 0.547302580140735 01/juil./2016 12.79 0.01 0.0782472613458529 30/juin/2016 12.78 0.07 0.5507474429583006 29/juin/2016 12.71 -0.01 -0.07861635220125786 28/juin/2016 12.72 -0.06 -0.4694835680751174 27/juin/2016 12.78 0.06 0.4716981132075472 24/juin/2016 12.72 0.33 2.6634382566585955 22/juin/2016 12.39 -0.08 -0.6415396952686447 21/juin/2016 12.47 0.14 1.1354420113544201 20/juin/2016 12.33 -0.03 -0.24271844660194175 17/juin/2016 12.36 -0.14 -1.12 16/juin/2016 12.5 0.1 0.8064516129032258 15/juin/2016 12.4 -0.09 -0.7205764611689351 14/juin/2016 12.49 0.04 0.321285140562249 13/juin/2016 12.45 -0.01 -0.08025682182985554 10/juin/2016 12.46 0.03 0.2413515687851971 09/juin/2016 12.43 0.12 0.974817221770918 08/juin/2016 12.31 0 0 07/juin/2016 12.31 0.05 0.4078303425774878 06/juin/2016 12.26 0.11 0.9053497942386831 03/juin/2016 12.15 -0.21 -1.6990291262135921 02/juin/2016 12.36 -0.01 -0.08084074373484236 01/juin/2016 12.37 0.01 0.08090614886731391 31/mai/2016 12.36 -0.03 -0.24213075060532688 30/mai/2016 12.39 0.01 0.08077544426494346 27/mai/2016 12.38 0.05 0.40551500405515006 26/mai/2016 12.33 -0.04 -0.32336297493936944 25/mai/2016 12.37 0.02 0.16194331983805668 24/mai/2016 12.35 0.03 0.2435064935064935 23/mai/2016 12.32 0.04 0.3257328990228013 20/mai/2016 12.28 -0.1 -0.8077544426494345 19/mai/2016 12.38 0.04 0.3241491085899514 18/mai/2016 12.34 0.07 0.5704971475142624 17/mai/2016 12.27 -0.02 -0.16273393002441008 13/mai/2016 12.29 0.15 1.2355848434925865 12/mai/2016 12.14 0.05 0.41356492969396197 11/mai/2016 12.09 -0.02 -0.16515276630883569 10/mai/2016 12.11 0.01 0.08264462809917356 09/mai/2016 12.1 0.04 0.33167495854063017 06/mai/2016 12.06 0.05 0.4163197335553705 04/mai/2016 12.01 0.03 0.25041736227045075 03/mai/2016 11.98 -0.06 -0.4983388704318937 02/mai/2016 12.04 -0.06 -0.49586776859504134 29/avr./2016 12.1 -0.05 -0.411522633744856 28/avr./2016 12.15 0.02 0.16488046166529266 27/avr./2016 12.13 -0.02 -0.1646090534979424 26/avr./2016 12.15 -0.1 -0.8163265306122449 25/avr./2016 12.25 -0.04 -0.32546786004882017 22/avr./2016 12.29 0.05 0.4084967320261438 21/avr./2016 12.24 0.09 0.7407407407407407 20/avr./2016 12.15 0.08 0.6628003314001657 19/avr./2016 12.07 -0.08 -0.6584362139917695 18/avr./2016 12.15 -0.01 -0.08223684210526316 15/avr./2016 12.16 0.01 0.0823045267489712 14/avr./2016 12.15 0.06 0.49627791563275436 13/avr./2016 12.09 0.12 1.0025062656641603 12/avr./2016 11.97 0.11 0.927487352445194 11/avr./2016 11.86 -0.02 -0.16835016835016836 08/avr./2016 11.88 -0.06 -0.5025125628140703 07/avr./2016 11.94 0.05 0.42052144659377627 06/avr./2016 11.89 -0.07 -0.5852842809364549 05/avr./2016 11.96 0.06 0.5042016806722689 04/avr./2016 11.9 -0.04 -0.33500837520938026 01/avr./2016 11.94 0.05 0.42052144659377627 31/mars/2016 11.89 -0.03 -0.2516778523489933 30/mars/2016 11.92 -0.13 -1.0788381742738589 29/mars/2016 12.05 -0.09 -0.7413509060955519 24/mars/2016 12.14 -0.01 -0.0823045267489712 23/mars/2016 12.15 0.05 0.4132231404958678 22/mars/2016 12.1 0.04 0.33167495854063017 21/mars/2016 12.06 0.13 1.0896898575020955 18/mars/2016 11.93 0.09 0.7601351351351351 17/mars/2016 11.84 -0.18 -1.497504159733777 16/mars/2016 12.02 -0.01 -0.0831255195344971 15/mars/2016 12.03 0.01 0.08319467554076539 14/mars/2016 12.02 0.08 0.6700167504187605 11/mars/2016 11.94 -0.09 -0.7481296758104738 10/mars/2016 12.03 -0.07 -0.5785123966942148 09/mars/2016 12.1 0.07 0.5818786367414797 08/mars/2016 12.03 -0.11 -0.9060955518945635 07/mars/2016 12.14 0.14 1.1666666666666667 04/mars/2016 12 -0.08 -0.6622516556291391 03/mars/2016 12.08 -0.05 -0.41220115416323166 02/mars/2016 12.13 0.07 0.5804311774461028 01/mars/2016 12.06 0.08 0.667779632721202 29/févr./2016 11.98 0.11 0.9267059814658803 26/févr./2016 11.87 0.12 1.0212765957446808 25/févr./2016 11.75 0 0 24/févr./2016 11.75 -0.02 -0.16992353440951571 23/févr./2016 11.77 0.07 0.5982905982905983 22/févr./2016 11.7 0.08 0.6884681583476764 19/févr./2016 11.62 0.05 0.43215211754537597 18/févr./2016 11.57 0.12 1.0480349344978166 17/févr./2016 11.45 0.09 0.7922535211267606 16/févr./2016 11.36 0.01 0.0881057268722467 15/févr./2016 11.35 0.13 1.1586452762923352 12/févr./2016 11.22 0.01 0.08920606601248884 11/févr./2016 11.21 -0.13 -1.146384479717813 10/févr./2016 11.34 0.02 0.17667844522968199 09/févr./2016 11.32 -0.18 -1.565217391304348 08/févr./2016 11.5 0 0 05/févr./2016 11.5 0.11 0.9657594381035997 04/févr./2016 11.39 -0.2 -1.7256255392579811 03/févr./2016 11.59 -0.12 -1.0247651579846284 02/févr./2016 11.71 -0.08 -0.6785411365564037 01/févr./2016 11.79 -0.03 -0.25380710659898476 29/janv./2016 11.82 0.13 1.1120615911035072 28/janv./2016 11.69 0.01 0.08561643835616438 27/janv./2016 11.68 -0.02 -0.17094017094017094 26/janv./2016 11.7 -0.02 -0.17064846416382254 25/janv./2016 11.72 0.07 0.6008583690987125 22/janv./2016 11.65 0.09 0.7785467128027682 21/janv./2016 11.56 0.02 0.1733102253032929 20/janv./2016 11.54 -0.03 -0.25929127052722556 19/janv./2016 11.57 -0.01 -0.08635578583765112 18/janv./2016 11.58 0.02 0.17301038062283736 15/janv./2016 11.56 -0.12 -1.0273972602739727 14/janv./2016 11.68 -0.12 -1.0169491525423728 13/janv./2016 11.8 -0.05 -0.4219409282700422 12/janv./2016 11.85 0 0 11/janv./2016 11.85 -0.04 -0.33641715727502103 08/janv./2016 11.89 -0.04 -0.3352891869237217 07/janv./2016 11.93 -0.12 -0.995850622406639 06/janv./2016 12.05 -0.01 -0.08291873963515754 05/janv./2016 12.06 0.11 0.9205020920502092 04/janv./2016 11.95 0.05 0.42016806722689076 31/déc./2015 11.9 0.04 0.3372681281618887 30/déc./2015 11.86 0.02 0.16891891891891891 29/déc./2015 11.84 0.06 0.5093378607809848 28/déc./2015 11.78 -0.07 -0.5907172995780591 23/déc./2015 11.85 0.08 0.6796941376380629 22/déc./2015 11.77 -0.1 -0.8424599831508003 21/déc./2015 11.87 -0.09 -0.7525083612040134 18/déc./2015 11.96 0.03 0.2514668901927913 17/déc./2015 11.93 0.02 0.16792611251049538 16/déc./2015 11.91 0.1 0.8467400508044031 15/déc./2015 11.81 -0.01 -0.08460236886632826 14/déc./2015 11.82 -0.06 -0.5050505050505051 11/déc./2015 11.88 -0.11 -0.9174311926605505 10/déc./2015 11.99 0.02 0.1670843776106934 09/déc./2015 11.97 -0.13 -1.0743801652892562 08/déc./2015 12.1 -0.07 -0.5751848808545604 07/déc./2015 12.17 0.09 0.7450331125827815 04/déc./2015 12.08 -0.21 -1.7087062652563059 03/déc./2015 12.29 -0.24 -1.9154030327214684 02/déc./2015 12.53 0.05 0.40064102564102566 01/déc./2015 12.48 -0.09 -0.7159904534606205 30/nov./2015 12.57 0.02 0.1593625498007968 27/nov./2015 12.55 0.05 0.4 26/nov./2015 12.5 -0.06 -0.47770700636942676 25/nov./2015 12.56 0.08 0.6410256410256411 24/nov./2015 12.48 0.01 0.08019246190858059 23/nov./2015 12.47 0.06 0.48348106365834004 20/nov./2015 12.41 0.04 0.32336297493936944 19/nov./2015 12.37 -0.05 -0.4025764895330113 18/nov./2015 12.42 0.02 0.16129032258064516 17/nov./2015 12.4 0.04 0.32362459546925565 16/nov./2015 12.36 0.06 0.4878048780487805 13/nov./2015 12.3 0.02 0.16286644951140064 12/nov./2015 12.28 -0.04 -0.3246753246753247 11/nov./2015 12.32 -0.11 -0.8849557522123894 10/nov./2015 12.43 0.05 0.40387722132471726 09/nov./2015 12.38 -0.09 -0.7217321571772254 06/nov./2015 12.47 0.17 1.3821138211382114 05/nov./2015 12.3 0.05 0.40816326530612246 04/nov./2015 12.25 0.08 0.657354149548069 03/nov./2015 12.17 0.11 0.912106135986733 02/nov./2015 12.06 0.01 0.08298755186721991 30/oct./2015 12.05 -0.12 -0.9860312243221035 29/oct./2015 12.17 0.13 1.079734219269103 28/oct./2015 12.04 -0.06 -0.49586776859504134 27/oct./2015 12.1 0 0 26/oct./2015 12.1 -0.01 -0.08257638315441784 23/oct./2015 12.11 0.17 1.423785594639866 22/oct./2015 11.94 0.16 1.3582342954159592 21/oct./2015 11.78 -0.01 -0.08481764206955046 20/oct./2015 11.79 -0.03 -0.25380710659898476 19/oct./2015 11.82 0.09 0.7672634271099744 16/oct./2015 11.73 0.04 0.3421727972626176 15/oct./2015 11.69 0.04 0.34334763948497854 14/oct./2015 11.65 0.01 0.0859106529209622 13/oct./2015 11.64 -0.05 -0.42771599657827203 12/oct./2015 11.69 0.03 0.25728987993138935 09/oct./2015 11.66 -0.13 -1.1026293469041561 08/oct./2015 11.79 0.02 0.16992353440951571 07/oct./2015 11.77 0.02 0.1702127659574468 06/oct./2015 11.75 0.06 0.5132591958939264 05/oct./2015 11.69 0.1 0.8628127696289906 02/oct./2015 11.59 -0.07 -0.6003430531732419 01/oct./2015 11.66 0.01 0.08583690987124463 30/sept./2015 11.65 -0.01 -0.08576329331046312 29/sept./2015 11.66 -0.1 -0.8503401360544217 28/sept./2015 11.76 0.01 0.0851063829787234 25/sept./2015 11.75 0.01 0.08517887563884156 24/sept./2015 11.74 -0.06 -0.5084745762711864 23/sept./2015 11.8 -0.14 -1.1725293132328307 22/sept./2015 11.94 0.14 1.1864406779661016 21/sept./2015 11.8 0.17 1.4617368873602752 18/sept./2015 11.63 -0.05 -0.4280821917808219 17/sept./2015 11.68 -0.03 -0.2561912894961571 16/sept./2015 11.71 0.02 0.1710863986313088 15/sept./2015 11.69 0.01 0.08561643835616438 14/sept./2015 11.68 -0.02 -0.17094017094017094 11/sept./2015 11.7 -0.09 -0.7633587786259542 10/sept./2015 11.79 -0.05 -0.4222972972972973 09/sept./2015 11.84 0.03 0.2540220152413209 08/sept./2015 11.81 -0.03 -0.2533783783783784 07/sept./2015 11.84 -0.03 -0.2527379949452401 04/sept./2015 11.87 0.02 0.16877637130801687 03/sept./2015 11.85 0.11 0.9369676320272572 02/sept./2015 11.74 0.01 0.08525149190110827 01/sept./2015 11.73 -0.04 -0.33984706881903143 31/août/2015 11.77 -0.27 -2.2425249169435215 28/août/2015 12.04 0.08 0.6688963210702341 27/août/2015 11.96 0.12 1.0135135135135136 26/août/2015 11.84 0.1 0.8517887563884157 25/août/2015 11.74 0.09 0.7725321888412017 24/août/2015 11.65 -0.38 -3.1587697423108896 21/août/2015 12.03 -0.16 -1.3125512715340444 20/août/2015 12.19 -0.17 -1.3754045307443366 19/août/2015 12.36 -0.01 -0.08084074373484236 18/août/2015 12.37 0.04 0.32441200324412 17/août/2015 12.33 0.05 0.40716612377850164 14/août/2015 12.28 -0.03 -0.2437043054427295 13/août/2015 12.31 0.07 0.5718954248366013 12/août/2015 12.24 -0.13 -1.0509296685529508 11/août/2015 12.37 -0.11 -0.8814102564102564 10/août/2015 12.48 -0.12 -0.9523809523809523 07/août/2015 12.6 0.03 0.2386634844868735 06/août/2015 12.57 -0.04 -0.317208564631245 05/août/2015 12.61 0.08 0.6384676775738228 04/août/2015 12.53 0 0 03/août/2015 12.53 0.17 1.3754045307443366 31/juil./2015 12.36 -0.16 -1.2779552715654952 30/juil./2015 12.52 0.15 1.2126111560226354 29/juil./2015 12.37 0.02 0.16194331983805668 28/juil./2015 12.35 0.02 0.16220600162206 27/juil./2015 12.33 -0.19 -1.5175718849840256 24/juil./2015 12.52 0.01 0.07993605115907274 23/juil./2015 12.51 -0.11 -0.8716323296354992 22/juil./2015 12.62 0.01 0.07930214115781126 21/juil./2015 12.61 -0.08 -0.6304176516942475 20/juil./2015 12.69 0.03 0.23696682464454977 17/juil./2015 12.66 0.08 0.6359300476947536 16/juil./2015 12.58 0.05 0.39904229848363926 15/juil./2015 12.53 0.08 0.642570281124498 14/juil./2015 12.45 0.02 0.16090104585679807 13/juil./2015 12.43 0.14 1.1391375101708707 10/juil./2015 12.29 -0.15 -1.2057877813504823 09/juil./2015 12.44 -0.02 -0.16051364365971107 08/juil./2015 12.46 -0.12 -0.9538950715421304 07/juil./2015 12.58 0.11 0.8821170809943866 06/juil./2015 12.47 0.07 0.5645161290322581 03/juil./2015 12.4 -0.04 -0.3215434083601286 02/juil./2015 12.44 -0.01 -0.08032128514056225 01/juil./2015 12.45 0.19 1.5497553017944534 30/juin/2015 12.26 -0.08 -0.6482982171799028 29/juin/2015 12.34 0.02 0.16233766233766234 26/juin/2015 12.32 0.05 0.40749796251018744 25/juin/2015 12.27 -0.05 -0.40584415584415584 24/juin/2015 12.32 0.21 1.7341040462427746 22/juin/2015 12.11 0.01 0.08264462809917356 19/juin/2015 12.1 0.11 0.9174311926605505 18/juin/2015 11.99 -0.19 -1.5599343185550083 17/juin/2015 12.18 0.01 0.08216926869350863 16/juin/2015 12.17 -0.03 -0.2459016393442623 15/juin/2015 12.2 0.03 0.2465078060805259 12/juin/2015 12.17 0 0 11/juin/2015 12.17 0.06 0.495458298926507 10/juin/2015 12.11 -0.1 -0.819000819000819 09/juin/2015 12.21 -0.02 -0.1635322976287817 08/juin/2015 12.23 -0.25 -2.003205128205128 05/juin/2015 12.48 0.21 1.7114914425427872 04/juin/2015 12.27 -0.09 -0.7281553398058253 03/juin/2015 12.36 -0.11 -0.8821170809943866 02/juin/2015 12.47 -0.26 -2.04241948153967 01/juin/2015 12.73 0.05 0.3943217665615142 29/mai/2015 12.68 -0.15 -1.1691348402182384 28/mai/2015 12.83 -0.04 -0.3108003108003108 27/mai/2015 12.87 0.05 0.39001560062402496 26/mai/2015 12.82 0.16 1.263823064770932 22/mai/2015 12.66 0.14 1.1182108626198084 21/mai/2015 12.52 -0.03 -0.23904382470119523 20/mai/2015 12.55 0.03 0.23961661341853036 19/mai/2015 12.52 0.2 1.6233766233766234 18/mai/2015 12.32 0.07 0.5714285714285714 15/mai/2015 12.25 -0.02 -0.16299918500407498 13/mai/2015 12.27 -0.15 -1.2077294685990339 12/mai/2015 12.42 -0.13 -1.0358565737051793 11/mai/2015 12.55 0.13 1.0466988727858293 08/mai/2015 12.42 0.04 0.32310177705977383 07/mai/2015 12.38 0.05 0.40551500405515006 06/mai/2015 12.33 -0.22 -1.752988047808765 05/mai/2015 12.55 0.02 0.1596169193934557 04/mai/2015 12.53 -0.07 -0.5555555555555556 30/avr./2015 12.6 -0.09 -0.7092198581560284 29/avr./2015 12.69 -0.16 -1.245136186770428 28/avr./2015 12.85 -0.12 -0.9252120277563608 27/avr./2015 12.97 -0.06 -0.4604758250191865 24/avr./2015 13.03 0.01 0.07680491551459294 23/avr./2015 13.02 -0.02 -0.15337423312883436 22/avr./2015 13.04 -0.04 -0.3058103975535168 21/avr./2015 13.08 0.02 0.15313935681470137 20/avr./2015 13.06 0.03 0.23023791250959325 17/avr./2015 13.03 -0.06 -0.45836516424751717 16/avr./2015 13.09 -0.1 -0.7581501137225171 15/avr./2015 13.19 0.05 0.380517503805175 14/avr./2015 13.14 -0.11 -0.8301886792452831 13/avr./2015 13.25 0.02 0.15117157974300832 10/avr./2015 13.23 0.15 1.146788990825688 09/avr./2015 13.08 0.17 1.3168086754453912 08/avr./2015 12.91 0.04 0.3108003108003108 07/avr./2015 12.87 0.07 0.546875 02/avr./2015 12.8 -0.12 -0.9287925696594427 01/avr./2015 12.92 0.02 0.15503875968992248 31/mars/2015 12.9 0.12 0.9389671361502347 30/mars/2015 12.78 0.07 0.5507474429583006 27/mars/2015 12.71 0.01 0.07874015748031496 26/mars/2015 12.7 0.07 0.5542359461599367 25/mars/2015 12.63 -0.01 -0.07911392405063292 24/mars/2015 12.64 0.06 0.4769475357710652 23/mars/2015 12.58 -0.11 -0.8668242710795903 20/mars/2015 12.69 -0.08 -0.6264682850430697 19/mars/2015 12.77 -0.06 -0.4676539360872954 18/mars/2015 12.83 0.05 0.39123630672926446 17/mars/2015 12.78 -0.09 -0.6993006993006993 16/mars/2015 12.87 -0.11 -0.847457627118644 13/mars/2015 12.98 0.18 1.40625 12/mars/2015 12.8 -0.09 -0.6982156710628394 11/mars/2015 12.89 0.16 1.2568735271013354 10/mars/2015 12.73 0.08 0.6324110671936759 09/mars/2015 12.65 -0.04 -0.31520882584712373 06/mars/2015 12.69 0.19 1.52 05/mars/2015 12.5 0.04 0.32102728731942215 04/mars/2015 12.46 0.12 0.9724473257698542 03/mars/2015 12.34 0.02 0.16233766233766234 02/mars/2015 12.32 -0.06 -0.48465266558966075 27/févr./2015 12.38 0.09 0.7323026851098454 26/févr./2015 12.29 0.18 1.486374896779521 25/févr./2015 12.11 0 0 24/févr./2015 12.11 0.03 0.24834437086092714 23/févr./2015 12.08 -0.05 -0.41220115416323166 20/févr./2015 12.13 0.08 0.6639004149377593 19/févr./2015 12.05 -0.01 -0.08291873963515754 18/févr./2015 12.06 0.05 0.4163197335553705 17/févr./2015 12.01 0 0 16/févr./2015 12.01 0.04 0.3341687552213868 13/févr./2015 11.97 0.02 0.16736401673640167 12/févr./2015 11.95 -0.1 -0.8298755186721992 11/févr./2015 12.05 -0.03 -0.24834437086092714 10/févr./2015 12.08 -0.01 -0.0827129859387924 09/févr./2015 12.09 -0.01 -0.08264462809917356 06/févr./2015 12.1 0.11 0.9174311926605505 05/févr./2015 11.99 -0.03 -0.24958402662229617 04/févr./2015 12.02 0.06 0.5016722408026756 03/févr./2015 11.96 -0.07 -0.5818786367414797 02/févr./2015 12.03 -0.03 -0.24875621890547264 30/janv./2015 12.06 0.04 0.33277870216306155 29/janv./2015 12.02 -0.02 -0.16611295681063123 28/janv./2015 12.04 0.07 0.5847953216374269 27/janv./2015 11.97 -0.1 -0.8285004142502072 26/janv./2015 12.07 0.01 0.08291873963515754 23/janv./2015 12.06 0.26 2.2033898305084745 22/janv./2015 11.8 0.17 1.4617368873602752 21/janv./2015 11.63 -0.04 -0.3427592116538132 20/janv./2015 11.67 0.04 0.34393809114359414 19/janv./2015 11.63 -0.09 -0.7679180887372014 16/janv./2015 11.72 0.13 1.1216566005176876 15/janv./2015 11.59 0.16 1.3998250218722659 14/janv./2015 11.43 -0.01 -0.08741258741258741 13/janv./2015 11.44 0.07 0.6156552330694811 12/janv./2015 11.37 -0.07 -0.6118881118881119 09/janv./2015 11.44 0.03 0.26292725679228746 08/janv./2015 11.41 0.06 0.5286343612334802 07/janv./2015 11.35 0.07 0.6205673758865248 06/janv./2015 11.28 -0.04 -0.35335689045936397 05/janv./2015 11.32 0.08 0.7117437722419929 02/janv./2015 11.24 0.1 0.8976660682226212 31/déc./2014 11.14 0.04 0.36036036036036034 30/déc./2014 11.1 0.01 0.09017132551848513 29/déc./2014 11.09 -- -- 23/déc./2014 11.1 0.11 1.0009099181073704 22/déc./2014 10.99 0.08 0.7332722273143905 19/déc./2014 10.91 0.09 0.8317929759704251 18/déc./2014 10.82 0.28 2.6565464895635675 17/déc./2014 10.54 0.03 0.285442435775452 16/déc./2014 10.51 -0.2 -1.8674136321195145 15/déc./2014 10.71 -0.05 -0.4646840148698885 12/déc./2014 10.76 -0.08 -0.7380073800738007 11/déc./2014 10.84 -0.01 -0.09216589861751152 10/déc./2014 10.85 -0.07 -0.6410256410256411 09/déc./2014 10.92 -0.15 -1.3550135501355014 08/déc./2014 11.07 -0.02 -0.18034265103697025 05/déc./2014 11.09 0.11 1.0018214936247722 04/déc./2014 10.98 -0.06 -0.5434782608695652 03/déc./2014 11.04 0.06 0.546448087431694 02/déc./2014 10.98 0.04 0.3656307129798903 01/déc./2014 10.94 -0.03 -0.27347310847766637 28/nov./2014 10.97 0.02 0.182648401826484 27/nov./2014 10.95 0.03 0.27472527472527475 26/nov./2014 10.92 -0.03 -0.273972602739726 25/nov./2014 10.95 -0.02 -0.18231540565177756 24/nov./2014 10.97 0.03 0.2742230347349177 21/nov./2014 10.94 0.13 1.2025901942645698 20/nov./2014 10.81 0.01 0.09259259259259259 19/nov./2014 10.8 -0.03 -0.2770083102493075 18/nov./2014 10.83 -0.06 -0.5509641873278237 17/nov./2014 10.89 -0.04 -0.36596523330283626 14/nov./2014 10.93 0.04 0.3673094582185491 13/nov./2014 10.89 -0.01 -0.09174311926605505 12/nov./2014 10.9 -0.03 -0.2744739249771272 11/nov./2014 10.93 0.01 0.09157509157509157 10/nov./2014 10.92 -0.01 -0.09149130832570906 07/nov./2014 10.93 -0.02 -0.182648401826484 06/nov./2014 10.95 0.03 0.27472527472527475 05/nov./2014 10.92 -0.02 -0.18281535648994515 04/nov./2014 10.94 -0.02 -0.18248175182481752 03/nov./2014 10.96 0 0 31/oct./2014 10.96 0.1 0.9208103130755064 30/oct./2014 10.86 0.13 1.211556383970177 29/oct./2014 10.73 0.01 0.09328358208955224 28/oct./2014 10.72 -0.02 -0.186219739292365 27/oct./2014 10.74 -0.03 -0.2785515320334262 24/oct./2014 10.77 -0.03 -0.2777777777777778 23/oct./2014 10.8 0.02 0.18552875695732837 22/oct./2014 10.78 0.05 0.4659832246039143 21/oct./2014 10.73 0.02 0.18674136321195145 20/oct./2014 10.71 0.02 0.18709073900841908 17/oct./2014 10.69 -0.02 -0.18674136321195145 16/oct./2014 10.71 0.02 0.18709073900841908 15/oct./2014 10.69 -0.08 -0.7428040854224698 14/oct./2014 10.77 0.08 0.7483629560336763 13/oct./2014 10.69 -0.1 -0.9267840593141798 10/oct./2014 10.79 0.11 1.0299625468164795 09/oct./2014 10.68 -0.04 -0.373134328358209 08/oct./2014 10.72 -0.01 -0.09319664492078285 07/oct./2014 10.73 -0.06 -0.5560704355885079 06/oct./2014 10.79 -0.04 -0.36934441366574333 03/oct./2014 10.83 0.12 1.1204481792717087 02/oct./2014 10.71 -0.02 -0.1863932898415657 01/oct./2014 10.73 -0.02 -0.18604651162790697 30/sept./2014 10.75 0.03 0.2798507462686567 29/sept./2014 10.72 -0.02 -0.186219739292365 26/sept./2014 10.74 0.03 0.2801120448179272 25/sept./2014 10.71 0.06 0.5633802816901409 24/sept./2014 10.65 0.08 0.7568590350047304 23/sept./2014 10.57 -0.02 -0.18885741265344666 22/sept./2014 10.59 0.04 0.3791469194312796 19/sept./2014 10.55 0.07 0.6679389312977099 18/sept./2014 10.48 0.01 0.09551098376313276 17/sept./2014 10.47 -0.03 -0.2857142857142857 16/sept./2014 10.5 -0.02 -0.19011406844106463 15/sept./2014 10.52 -0.05 -0.47303689687795647 12/sept./2014 10.57 0 0 11/sept./2014 10.57 -0.02 -0.18885741265344666 10/sept./2014 10.59 -0.05 -0.4699248120300752 09/sept./2014 10.64 0.08 0.7575757575757576 08/sept./2014 10.56 0 0 05/sept./2014 10.56 0.01 0.0947867298578199 04/sept./2014 10.55 0.1 0.9569377990430622 03/sept./2014 10.45 -0.04 -0.3813155386081983 02/sept./2014 10.49 0.01 0.09541984732824428 01/sept./2014 10.48 0.05 0.4793863854266539 29/août/2014 10.43 -0.06 -0.5719733079122974 28/août/2014 10.49 0.03 0.28680688336520077 27/août/2014 10.46 0.04 0.3838771593090211 26/août/2014 10.42 0 0 25/août/2014 10.42 0.06 0.5791505791505791 22/août/2014 10.36 0.01 0.0966183574879227 21/août/2014 10.35 0.01 0.09671179883945841 20/août/2014 10.34 0.03 0.2909796314258002 19/août/2014 10.31 0.04 0.3894839337877313 18/août/2014 10.27 0.1 0.983284169124877 14/août/2014 10.17 0 0 13/août/2014 10.17 -0.02 -0.19627085377821393 12/août/2014 10.19 0.04 0.39408866995073893 11/août/2014 10.15 0.01 0.09861932938856016 08/août/2014 10.14 -0.04 -0.3929273084479371 07/août/2014 10.18 -0.01 -0.09813542688910697 06/août/2014 10.19 0 0 05/août/2014 10.19 0.03 0.2952755905511811 04/août/2014 10.16 -0.03 -0.2944062806673209 01/août/2014 10.19 -0.05 -0.48828125 31/juil./2014 10.24 -0.02 -0.1949317738791423 30/juil./2014 10.26 0.03 0.2932551319648094 29/juil./2014 10.23 0.01 0.09784735812133072 28/juil./2014 10.22 0 0 25/juil./2014 10.22 0.03 0.2944062806673209 24/juil./2014 10.19 0.03 0.2952755905511811 23/juil./2014 10.16 0.02 0.19723865877712032 22/juil./2014 10.14 0.04 0.39603960396039606 21/juil./2014 10.1 0 0 18/juil./2014 10.1 0.02 0.1984126984126984 17/juil./2014 10.08 0.01 0.09930486593843098 16/juil./2014 10.07 0.05 0.499001996007984 15/juil./2014 10.02 0.01 0.0999000999000999 14/juil./2014 10.01 -0.01 -0.0998003992015968 11/juil./2014 10.02 -0.01 -0.09970089730807577 10/juil./2014 10.03 0.01 0.0998003992015968 09/juil./2014 10.02 0.03 0.3003003003003003 08/juil./2014 9.99 -0.01 -0.1 07/juil./2014 10 0 0 04/juil./2014 10 0 0 03/juil./2014 10 0.03 0.30090270812437314 02/juil./2014 9.97 0.02 0.20100502512562815 01/juil./2014 9.95 -0.03 -0.30060120240480964 30/juin/2014 9.98 -0.02 -0.2 27/juin/2014 10 -0.02 -0.1996007984031936 26/juin/2014 10.02 0.05 0.5015045135406219 25/juin/2014 9.97 0 0 24/juin/2014 9.97 -0.03 -0.3 20/juin/2014 10 0.04 0.40160642570281124 19/juin/2014 9.96 -0.05 -0.4995004995004995 18/juin/2014 10.01 -0.05 -0.4970178926441352 17/juin/2014 10.06 0 0 16/juin/2014 10.06 -0.01 -0.09930486593843098 13/juin/2014 10.07 -0.02 -0.19821605550049554 12/juin/2014 10.09 -0.02 -0.19782393669634027 11/juin/2014 10.11 -0.01 -0.09881422924901186 10/juin/2014 10.12 0.12 1.2 06/juin/2014 10 -0.03 -0.29910269192422734 05/juin/2014 10.03 0 0 04/juin/2014 10.03 0 0 03/juin/2014 10.03 -0.02 -0.19900497512437812 02/juin/2014 10.05 0.02 0.19940179461615154 30/mai/2014 10.03 0.03 0.3 28/mai/2014 10 -- -- BGF Emerging Markets Bond Fund Lancement du fonds 28-mai-2014 Date de fin du mois Performance mensuelle 31/mai/2014 0.3 30/juin/2014 -0.498504 31/juil./2014 2.60521 31/août/2014 2.471473 30/sept./2014 3.068073 31/oct./2014 1.953488 30/nov./2014 0.091241 31/déc./2014 1.549681 31/janv./2015 8.258528 28/févr./2015 2.6534 31/mars/2015 4.200323 30/avr./2015 -2.325581 31/mai/2015 0.634921 30/juin/2015 -3.312303 31/juil./2015 0.815661 31/août/2015 -2.294675 30/sept./2015 -1.019541 31/oct./2015 3.433476 30/nov./2015 4.315353 31/déc./2015 -5.330151 31/janv./2016 -0.672269 29/févr./2016 1.353638 31/mars/2016 -0.751252 30/avr./2016 1.76619 31/mai/2016 2.14876 30/juin/2016 3.398058 31/juil./2016 1.799687 31/août/2016 2.217427 30/sept./2016 0.234009 31/oct./2016 1.789883 30/nov./2016 -0.229358 31/déc./2016 2.145594 31/janv./2017 -0.60015 28/févr./2017 3.622642 31/mars/2017 -0.582666 30/avr./2017 -1.098901 31/mai/2017 -1.925926 30/juin/2017 -2.492447 31/juil./2017 -2.246321 31/août/2017 0.062285 30/sept./2017 0.907591 31/oct./2017 1.962388 30/nov./2017 -3.047314 31/déc./2017 -0.165426 31/janv./2018 -3.396852 28/févr./2018 0.085763 31/mars/2018 -1.028278 30/avr./2018 0.692641 31/mai/2018 2.579536 30/juin/2018 -2.011735 31/juil./2018 2.13858 31/août/2018 -2.223742 30/sept./2018 2.484472 31/oct./2018 -0.25974 30/nov./2018 -1.5625 31/déc./2018 0.176367 31/janv./2019 5.28169 28/févr./2019 1.923077 31/mars/2019 2.296965 30/avr./2019 0.080192 31/mai/2019 0.721154 30/juin/2019 0.954654 31/juil./2019 2.679275 31/août/2019 -0.43664 30/sept./2019 0.721154 31/oct./2019 -2.545744 30/nov./2019 0.408163 31/déc./2019 1.544715 31/janv./2020 2.081665 29/févr./2020 0.313725 31/mars/2020 -17.670055 30/avr./2020 5.318139 31/mai/2020 5.500451 30/juin/2020 2.307692 31/juil./2020 -1.420217 31/août/2020 0.198992 30/sept./2020 -0.174672 31/oct./2020 0.787402 30/nov./2020 1.5625 31/déc./2020 0.34188 31/janv./2021 0 28/févr./2021 -1.448041 31/mars/2021 1.9879 30/avr./2021 -0.423729 31/mai/2021 0.510638 30/juin/2021 2.878916 31/juil./2021 -0.411523 31/août/2021 1.42379 30/sept./2021 0.420521 31/oct./2021 -1.256281 30/nov./2021 -0.848176 31/déc./2021 2.053037 31/janv./2022 -1.508801 28/févr./2022 -6.297872 31/mars/2022 3.814714 30/avr./2022 -0.699913 31/mai/2022 -2.290749 30/juin/2022 -5.320108 31/juil./2022 4.380952 31/août/2022 0.622094 30/sept./2022 -5.108798 31/oct./2022 -0.997009 30/nov./2022 3.826788 31/déc./2022 -2.036857 31/janv./2023 1.287129 28/févr./2023 0.293255 31/mars/2023 -2.14425 30/avr./2023 -1.792829 31/mai/2023 2.535497 30/juin/2023 1.384768 31/juil./2023 1.560976 31/août/2023 0.798066 30/sept./2023 0.298211 31/oct./2023 1.684836 30/nov./2023 2.729045 31/déc./2023 2.27704 31/janv./2024 0.742115 29/févr./2024 1.473297 Date de détachement Distribution totale 31/août/2023 0.43307869 31/août/2022 0.45818152 31/août/2021 0.38227855 31/août/2020 0.37348108 30/août/2019 0.49310585 31/août/2018 0.40448521 31/août/2017 0.50786 31/août/2016 0.478487 31/août/2015 0.306378 29/août/2014 0.063079