BGF Emerging Markets Local Currency Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70 % du total de son actif dans des titres de créances libellés en devises locales de pays en développement. Ces titres incluent les obligations et les instruments du marché monétaire. Net Assets of Fund USD 1 644 992 624 Date de lancement de la Classe d'Actions 07/mai/2014 Date de lancement du Fonds 26/juin/1997 Devise de la gamme EUR Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan GBI-EM Global Diversified Index Classification SFDR Autre Droits d'entrée 3,00% Frais courants 1,74% ISIN LU1062843260 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGELE5E SEDOL BM4NS48 Régime fiscal PEA - 29-févr.-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 07/mai/2014 Fund Holdings as of - Total Net Assets EUR 1 218 318,84 Number of Securities 185,00 Shares Outstanding 261 391,14 Nom Pondération (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 4.66 -0.01 -0.21413276231263384 26/mars/2024 4.67 0 0 25/mars/2024 4.67 0 0 22/mars/2024 4.67 -0.02 -0.42643923240938164 21/mars/2024 4.69 0.02 0.4282655246252677 20/mars/2024 4.67 -0.06 -1.2684989429175475 19/mars/2024 4.73 -0.01 -0.2109704641350211 18/mars/2024 4.74 -0.03 -0.6289308176100629 15/mars/2024 4.77 -0.02 -0.4175365344467641 14/mars/2024 4.79 0 0 13/mars/2024 4.79 0 0 12/mars/2024 4.79 -0.01 -0.20833333333333334 11/mars/2024 4.8 -0.01 -0.2079002079002079 08/mars/2024 4.81 0.02 0.4175365344467641 07/mars/2024 4.79 0.01 0.20920502092050208 06/mars/2024 4.78 0.02 0.42016806722689076 05/mars/2024 4.76 0 0 04/mars/2024 4.76 0.02 0.4219409282700422 01/mars/2024 4.74 0 0 29/févr./2024 4.74 0.01 0.21141649048625794 28/févr./2024 4.73 -0.01 -0.2109704641350211 27/févr./2024 4.74 0.01 0.21141649048625794 26/févr./2024 4.73 0 0 23/févr./2024 4.73 -0.02 -0.42105263157894735 22/févr./2024 4.75 -0.01 -0.21008403361344538 21/févr./2024 4.76 0.01 0.21052631578947367 20/févr./2024 4.75 0.02 0.42283298097251587 19/févr./2024 4.73 0.01 0.211864406779661 16/févr./2024 4.72 -0.01 -0.21141649048625794 15/févr./2024 4.73 0.02 0.42462845010615713 14/févr./2024 4.71 0 0 13/févr./2024 4.71 -0.03 -0.6329113924050633 12/févr./2024 4.74 0 0 09/févr./2024 4.74 0 0 08/févr./2024 4.74 -0.02 -0.42016806722689076 07/févr./2024 4.76 0.03 0.6342494714587738 06/févr./2024 4.73 0.02 0.42462845010615713 05/févr./2024 4.71 -0.07 -1.4644351464435146 02/févr./2024 4.78 -0.01 -0.20876826722338204 01/févr./2024 4.79 0.01 0.20920502092050208 31/janv./2024 4.78 0.04 0.8438818565400844 30/janv./2024 4.74 -0.01 -0.21052631578947367 29/janv./2024 4.75 -0.01 -0.21008403361344538 26/janv./2024 4.76 0 0 25/janv./2024 4.76 -0.01 -0.20964360587002095 24/janv./2024 4.77 0.02 0.42105263157894735 23/janv./2024 4.75 -0.01 -0.21008403361344538 22/janv./2024 4.76 0 0 19/janv./2024 4.76 0.02 0.4219409282700422 18/janv./2024 4.74 0.01 0.21141649048625794 17/janv./2024 4.73 -0.05 -1.0460251046025104 16/janv./2024 4.78 -0.05 -1.0351966873706004 15/janv./2024 4.83 -0.01 -0.2066115702479339 12/janv./2024 4.84 0.02 0.4149377593360996 11/janv./2024 4.82 0.01 0.2079002079002079 10/janv./2024 4.81 0 0 09/janv./2024 4.81 0.01 0.20833333333333334 08/janv./2024 4.8 0 0 05/janv./2024 4.8 0.01 0.20876826722338204 04/janv./2024 4.79 -0.01 -0.20833333333333334 03/janv./2024 4.8 -0.04 -0.8264462809917356 02/janv./2024 4.84 -0.03 -0.6160164271047228 29/déc./2023 4.87 0 0 28/déc./2023 4.87 0 0 27/déc./2023 4.87 0.02 0.41237113402061853 22/déc./2023 4.85 0.02 0.4140786749482402 21/déc./2023 4.83 0 0 20/déc./2023 4.83 -0.05 -1.0245901639344261 19/déc./2023 4.88 0.03 0.6185567010309279 18/déc./2023 4.85 0 0 15/déc./2023 4.85 -0.01 -0.205761316872428 14/déc./2023 4.86 0.13 2.748414376321353 13/déc./2023 4.73 0 0 12/déc./2023 4.73 0 0 11/déc./2023 4.73 -0.03 -0.6302521008403361 08/déc./2023 4.76 -0.01 -0.20964360587002095 07/déc./2023 4.77 -0.01 -0.20920502092050208 06/déc./2023 4.78 0.02 0.42016806722689076 05/déc./2023 4.76 -0.02 -0.41841004184100417 04/déc./2023 4.78 0.01 0.20964360587002095 01/déc./2023 4.77 0.01 0.21008403361344538 30/nov./2023 4.76 -0.05 -1.0395010395010396 29/nov./2023 4.81 0.04 0.8385744234800838 28/nov./2023 4.77 0.03 0.6329113924050633 27/nov./2023 4.74 0.01 0.21141649048625794 24/nov./2023 4.73 0 0 23/nov./2023 4.73 -0.01 -0.2109704641350211 22/nov./2023 4.74 -0.04 -0.8368200836820083 21/nov./2023 4.78 0.02 0.42016806722689076 20/nov./2023 4.76 0.03 0.6342494714587738 17/nov./2023 4.73 0 0 16/nov./2023 4.73 0.02 0.42462845010615713 15/nov./2023 4.71 0.05 1.0729613733905579 14/nov./2023 4.66 0.07 1.5250544662309369 13/nov./2023 4.59 0 0 10/nov./2023 4.59 -0.04 -0.8639308855291576 09/nov./2023 4.63 0 0 08/nov./2023 4.63 0.01 0.21645021645021645 07/nov./2023 4.62 -0.02 -0.43103448275862066 06/nov./2023 4.64 0.02 0.4329004329004329 03/nov./2023 4.62 0.08 1.7621145374449338 02/nov./2023 4.54 0.07 1.5659955257270695 31/oct./2023 4.47 0 0 30/oct./2023 4.47 0.01 0.2242152466367713 27/oct./2023 4.46 0.04 0.9049773755656109 26/oct./2023 4.42 -0.01 -0.22573363431151242 25/oct./2023 4.43 0 0 24/oct./2023 4.43 0.03 0.6818181818181818 23/oct./2023 4.4 0 0 20/oct./2023 4.4 -0.01 -0.22675736961451248 19/oct./2023 4.41 -0.02 -0.45146726862302483 18/oct./2023 4.43 -0.02 -0.449438202247191 17/oct./2023 4.45 0 0 16/oct./2023 4.45 -0.01 -0.2242152466367713 13/oct./2023 4.46 -0.01 -0.22371364653243847 12/oct./2023 4.47 -0.01 -0.22321428571428573 11/oct./2023 4.48 0.05 1.1286681715575622 10/oct./2023 4.43 0.05 1.1415525114155252 09/oct./2023 4.38 0.02 0.45871559633027525 06/oct./2023 4.36 -0.03 -0.683371298405467 05/oct./2023 4.39 0.01 0.228310502283105 04/oct./2023 4.38 -0.03 -0.6802721088435374 03/oct./2023 4.41 -0.04 -0.898876404494382 02/oct./2023 4.45 -0.03 -0.6696428571428571 29/sept./2023 4.48 0.06 1.3574660633484164 28/sept./2023 4.42 -0.04 -0.8968609865470852 27/sept./2023 4.46 -0.04 -0.8888888888888888 26/sept./2023 4.5 -0.03 -0.6622516556291391 25/sept./2023 4.53 -0.04 -0.87527352297593 22/sept./2023 4.57 0.02 0.43956043956043955 21/sept./2023 4.55 -0.04 -0.8714596949891068 20/sept./2023 4.59 -0.08 -1.7130620985010707 19/sept./2023 4.67 0 0 18/sept./2023 4.67 -0.01 -0.21367521367521367 15/sept./2023 4.68 0 0 14/sept./2023 4.68 0.01 0.21413276231263384 13/sept./2023 4.67 0.02 0.43010752688172044 12/sept./2023 4.65 -0.02 -0.4282655246252677 11/sept./2023 4.67 0.01 0.2145922746781116 08/sept./2023 4.66 0.01 0.21505376344086022 07/sept./2023 4.65 -0.01 -0.2145922746781116 06/sept./2023 4.66 -0.03 -0.6396588486140725 05/sept./2023 4.69 -0.04 -0.8456659619450317 04/sept./2023 4.73 -0.03 -0.6302521008403361 01/sept./2023 4.76 -0.01 -0.20964360587002095 31/août/2023 4.77 -0.02 -0.4175365344467641 30/août/2023 4.79 0.03 0.6302521008403361 29/août/2023 4.76 0.01 0.21052631578947367 28/août/2023 4.75 -0.01 -0.21008403361344538 25/août/2023 4.76 0 0 24/août/2023 4.76 0.02 0.4219409282700422 23/août/2023 4.74 0.03 0.6369426751592356 22/août/2023 4.71 0 0 21/août/2023 4.71 0 0 18/août/2023 4.71 -0.03 -0.6329113924050633 17/août/2023 4.74 -0.01 -0.21052631578947367 16/août/2023 4.75 -0.02 -0.4192872117400419 14/août/2023 4.77 -0.05 -1.037344398340249 11/août/2023 4.82 -0.03 -0.6185567010309279 10/août/2023 4.85 0.04 0.8316008316008316 09/août/2023 4.81 0.01 0.20833333333333334 08/août/2023 4.8 -0.03 -0.6211180124223602 07/août/2023 4.83 0 0 04/août/2023 4.83 0.01 0.2074688796680498 03/août/2023 4.82 -0.06 -1.2295081967213115 02/août/2023 4.88 -0.04 -0.8130081300813008 01/août/2023 4.92 -0.02 -0.4048582995951417 31/juil./2023 4.94 0 0 28/juil./2023 4.94 -0.01 -0.20202020202020202 27/juil./2023 4.95 0.01 0.20242914979757085 26/juil./2023 4.94 0 0 25/juil./2023 4.94 0 0 24/juil./2023 4.94 0.01 0.2028397565922921 21/juil./2023 4.93 -0.03 -0.6048387096774194 20/juil./2023 4.96 -0.01 -0.2012072434607646 19/juil./2023 4.97 0.01 0.20161290322580644 18/juil./2023 4.96 0.03 0.6085192697768763 17/juil./2023 4.93 -0.01 -0.20242914979757085 14/juil./2023 4.94 0 0 13/juil./2023 4.94 0.05 1.0224948875255624 12/juil./2023 4.89 0.07 1.4522821576763485 11/juil./2023 4.82 0.02 0.4166666666666667 10/juil./2023 4.8 0.03 0.6289308176100629 07/juil./2023 4.77 -0.02 -0.4175365344467641 06/juil./2023 4.79 -0.05 -1.0330578512396693 05/juil./2023 4.84 0 0 04/juil./2023 4.84 0.02 0.4149377593360996 03/juil./2023 4.82 0 0 30/juin/2023 4.82 0.03 0.6263048016701461 29/juin/2023 4.79 -0.02 -0.4158004158004158 28/juin/2023 4.81 -0.02 -0.4140786749482402 27/juin/2023 4.83 -0.01 -0.2066115702479339 26/juin/2023 4.84 0.03 0.6237006237006237 22/juin/2023 4.81 0.03 0.6276150627615062 21/juin/2023 4.78 0.01 0.20964360587002095 20/juin/2023 4.77 -0.07 -1.4462809917355373 19/juin/2023 4.84 -0.01 -0.20618556701030927 16/juin/2023 4.85 0.01 0.2066115702479339 15/juin/2023 4.84 0 0 14/juin/2023 4.84 0.01 0.2070393374741201 13/juin/2023 4.83 0.01 0.2074688796680498 12/juin/2023 4.82 0 0 09/juin/2023 4.82 0.04 0.8368200836820083 08/juin/2023 4.78 -0.01 -0.20876826722338204 07/juin/2023 4.79 0.03 0.6302521008403361 06/juin/2023 4.76 0.01 0.21052631578947367 05/juin/2023 4.75 0.01 0.2109704641350211 02/juin/2023 4.74 0.04 0.851063829787234 01/juin/2023 4.7 0.02 0.42735042735042733 31/mai/2023 4.68 -0.01 -0.21321961620469082 30/mai/2023 4.69 0.02 0.4282655246252677 26/mai/2023 4.67 -0.01 -0.21367521367521367 25/mai/2023 4.68 -0.03 -0.6369426751592356 24/mai/2023 4.71 0.02 0.42643923240938164 23/mai/2023 4.69 -0.03 -0.635593220338983 22/mai/2023 4.72 0.01 0.21231422505307856 19/mai/2023 4.71 -0.04 -0.8421052631578947 17/mai/2023 4.75 -0.06 -1.2474012474012475 16/mai/2023 4.81 0.01 0.20833333333333334 15/mai/2023 4.8 0.01 0.20876826722338204 12/mai/2023 4.79 0 0 11/mai/2023 4.79 -0.03 -0.6224066390041494 10/mai/2023 4.82 -0.01 -0.2070393374741201 08/mai/2023 4.83 0.01 0.2074688796680498 05/mai/2023 4.82 0.02 0.4166666666666667 04/mai/2023 4.8 0.02 0.41841004184100417 03/mai/2023 4.78 0.02 0.42016806722689076 02/mai/2023 4.76 -0.02 -0.41841004184100417 28/avr./2023 4.78 0 0 27/avr./2023 4.78 0.01 0.20964360587002095 26/avr./2023 4.77 0.01 0.21008403361344538 25/avr./2023 4.76 0 0 24/avr./2023 4.76 0.01 0.21052631578947367 21/avr./2023 4.75 0 0 20/avr./2023 4.75 0.01 0.2109704641350211 19/avr./2023 4.74 -0.02 -0.42016806722689076 18/avr./2023 4.76 -0.01 -0.20964360587002095 17/avr./2023 4.77 -0.02 -0.4175365344467641 14/avr./2023 4.79 -0.01 -0.20833333333333334 13/avr./2023 4.8 0.03 0.6289308176100629 12/avr./2023 4.77 0.02 0.42105263157894735 11/avr./2023 4.75 0 0 06/avr./2023 4.75 -0.02 -0.4192872117400419 05/avr./2023 4.77 0.02 0.42105263157894735 04/avr./2023 4.75 0.02 0.42283298097251587 03/avr./2023 4.73 0 0 31/mars/2023 4.73 0.02 0.42462845010615713 30/mars/2023 4.71 0.01 0.2127659574468085 29/mars/2023 4.7 0.02 0.42735042735042733 28/mars/2023 4.68 0.02 0.4291845493562232 27/mars/2023 4.66 0 0 24/mars/2023 4.66 0 0 23/mars/2023 4.66 0.06 1.3043478260869565 22/mars/2023 4.6 0 0 21/mars/2023 4.6 0.01 0.2178649237472767 20/mars/2023 4.59 -0.03 -0.6493506493506493 17/mars/2023 4.62 0.02 0.43478260869565216 16/mars/2023 4.6 0.01 0.2178649237472767 15/mars/2023 4.59 -0.05 -1.0775862068965518 14/mars/2023 4.64 -0.01 -0.21505376344086022 13/mars/2023 4.65 0.04 0.8676789587852495 10/mars/2023 4.61 0.02 0.4357298474945534 09/mars/2023 4.59 0.02 0.437636761487965 08/mars/2023 4.57 -0.04 -0.8676789587852495 07/mars/2023 4.61 -0.01 -0.21645021645021645 06/mars/2023 4.62 0.03 0.6535947712418301 03/mars/2023 4.59 0.01 0.2183406113537118 02/mars/2023 4.58 -0.03 -0.6507592190889371 01/mars/2023 4.61 0.03 0.6550218340611353 28/févr./2023 4.58 0.01 0.2188183807439825 27/févr./2023 4.57 -0.01 -0.2183406113537118 24/févr./2023 4.58 -0.02 -0.43478260869565216 23/févr./2023 4.6 0.01 0.2178649237472767 22/févr./2023 4.59 0 0 21/févr./2023 4.59 -0.04 -0.8639308855291576 20/févr./2023 4.63 0.03 0.6521739130434783 17/févr./2023 4.6 -0.01 -0.21691973969631237 16/févr./2023 4.61 -0.03 -0.646551724137931 15/févr./2023 4.64 -0.07 -1.4861995753715498 14/févr./2023 4.71 0.03 0.6410256410256411 13/févr./2023 4.68 -0.01 -0.21321961620469082 10/févr./2023 4.69 -0.07 -1.4705882352941178 09/févr./2023 4.76 0.02 0.4219409282700422 08/févr./2023 4.74 0.02 0.423728813559322 07/févr./2023 4.72 -0.02 -0.4219409282700422 06/févr./2023 4.74 -0.08 -1.6597510373443984 03/févr./2023 4.82 -0.06 -1.2295081967213115 02/févr./2023 4.88 0.06 1.2448132780082988 01/févr./2023 4.82 0.03 0.6263048016701461 31/janv./2023 4.79 -0.01 -0.20833333333333334 30/janv./2023 4.8 -0.02 -0.4149377593360996 27/janv./2023 4.82 -0.01 -0.2070393374741201 26/janv./2023 4.83 0 0 25/janv./2023 4.83 0.04 0.8350730688935282 24/janv./2023 4.79 0 0 23/janv./2023 4.79 0.01 0.20920502092050208 20/janv./2023 4.78 0.01 0.20964360587002095 19/janv./2023 4.77 -0.05 -1.037344398340249 18/janv./2023 4.82 0.03 0.6263048016701461 17/janv./2023 4.79 0 0 16/janv./2023 4.79 -0.02 -0.4158004158004158 13/janv./2023 4.81 0.04 0.8385744234800838 12/janv./2023 4.77 0.04 0.8456659619450317 11/janv./2023 4.73 0.03 0.6382978723404256 10/janv./2023 4.7 0 0 09/janv./2023 4.7 0.09 1.9522776572668112 06/janv./2023 4.61 0.02 0.4357298474945534 05/janv./2023 4.59 -0.02 -0.43383947939262474 04/janv./2023 4.61 0.01 0.21739130434782608 03/janv./2023 4.6 0 0 02/janv./2023 4.6 0 0 30/déc./2022 4.6 0 0 29/déc./2022 4.6 0.01 0.2178649237472767 28/déc./2022 4.59 0 0 27/déc./2022 4.59 -0.03 -0.6493506493506493 23/déc./2022 4.62 0.01 0.21691973969631237 22/déc./2022 4.61 0.01 0.21739130434782608 21/déc./2022 4.6 0.01 0.2178649237472767 20/déc./2022 4.59 -0.05 -1.0775862068965518 19/déc./2022 4.64 0 0 16/déc./2022 4.64 -0.02 -0.4291845493562232 15/déc./2022 4.66 0 0 14/déc./2022 4.66 0.02 0.43103448275862066 13/déc./2022 4.64 0.03 0.6507592190889371 12/déc./2022 4.61 -0.04 -0.8602150537634409 09/déc./2022 4.65 -0.01 -0.2145922746781116 08/déc./2022 4.66 0.01 0.21505376344086022 07/déc./2022 4.65 0.02 0.4319654427645788 06/déc./2022 4.63 -0.03 -0.6437768240343348 05/déc./2022 4.66 0.01 0.21505376344086022 02/déc./2022 4.65 0.02 0.4319654427645788 01/déc./2022 4.63 0.02 0.43383947939262474 30/nov./2022 4.61 0.03 0.6550218340611353 29/nov./2022 4.58 0.01 0.2188183807439825 28/nov./2022 4.57 0.01 0.21929824561403508 25/nov./2022 4.56 0.01 0.21978021978021978 24/nov./2022 4.55 0.03 0.6637168141592921 23/nov./2022 4.52 0.02 0.4444444444444444 22/nov./2022 4.5 0.02 0.44642857142857145 21/nov./2022 4.48 -0.02 -0.4444444444444444 18/nov./2022 4.5 0.02 0.44642857142857145 17/nov./2022 4.48 -0.05 -1.1037527593818985 16/nov./2022 4.53 0 0 15/nov./2022 4.53 0.03 0.6666666666666666 14/nov./2022 4.5 0 0 11/nov./2022 4.5 0.05 1.1235955056179776 10/nov./2022 4.45 0.04 0.9070294784580499 09/nov./2022 4.41 0.02 0.45558086560364464 08/nov./2022 4.39 -0.01 -0.22727272727272727 07/nov./2022 4.4 0.02 0.45662100456621 04/nov./2022 4.38 0.06 1.3888888888888888 03/nov./2022 4.32 -0.04 -0.9174311926605505 02/nov./2022 4.36 0.03 0.6928406466512702 31/oct./2022 4.33 0 0 28/oct./2022 4.33 0 0 27/oct./2022 4.33 0.02 0.46403712296983757 26/oct./2022 4.31 0.04 0.936768149882904 25/oct./2022 4.27 0.03 0.7075471698113207 24/oct./2022 4.24 0.02 0.47393364928909953 21/oct./2022 4.22 -0.03 -0.7058823529411765 20/oct./2022 4.25 0.01 0.2358490566037736 19/oct./2022 4.24 -0.03 -0.702576112412178 18/oct./2022 4.27 0.02 0.47058823529411764 17/oct./2022 4.25 -0.01 -0.2347417840375587 14/oct./2022 4.26 0.02 0.4716981132075472 13/oct./2022 4.24 -0.03 -0.702576112412178 12/oct./2022 4.27 -0.03 -0.6976744186046512 11/oct./2022 4.3 -0.02 -0.46296296296296297 10/oct./2022 4.32 -0.01 -0.23094688221709006 07/oct./2022 4.33 -0.03 -0.6880733944954128 06/oct./2022 4.36 -0.02 -0.45662100456621 05/oct./2022 4.38 -0.01 -0.22779043280182232 04/oct./2022 4.39 0.05 1.152073732718894 03/oct./2022 4.34 0.04 0.9302325581395349 30/sept./2022 4.3 0.01 0.2331002331002331 29/sept./2022 4.29 0 0 28/sept./2022 4.29 -0.03 -0.6944444444444444 27/sept./2022 4.32 -0.03 -0.6896551724137931 26/sept./2022 4.35 -0.08 -1.8058690744920993 23/sept./2022 4.43 -0.03 -0.672645739910314 22/sept./2022 4.46 -0.03 -0.6681514476614699 21/sept./2022 4.49 -0.02 -0.4434589800443459 20/sept./2022 4.51 -0.02 -0.44150110375275936 19/sept./2022 4.53 0 0 16/sept./2022 4.53 -0.04 -0.87527352297593 15/sept./2022 4.57 -0.02 -0.4357298474945534 14/sept./2022 4.59 -0.04 -0.8639308855291576 13/sept./2022 4.63 -0.02 -0.43010752688172044 12/sept./2022 4.65 0.04 0.8676789587852495 09/sept./2022 4.61 0.03 0.6550218340611353 08/sept./2022 4.58 0.03 0.6593406593406593 07/sept./2022 4.55 -0.01 -0.21929824561403508 06/sept./2022 4.56 -0.04 -0.8695652173913043 05/sept./2022 4.6 -0.01 -0.21691973969631237 02/sept./2022 4.61 0.02 0.4357298474945534 01/sept./2022 4.59 -0.03 -0.6493506493506493 31/août/2022 4.62 -0.03 -0.6451612903225806 30/août/2022 4.65 0.02 0.4319654427645788 29/août/2022 4.63 -0.02 -0.43010752688172044 26/août/2022 4.65 0.01 0.21551724137931033 25/août/2022 4.64 0.02 0.4329004329004329 24/août/2022 4.62 0 0 23/août/2022 4.62 0.01 0.21691973969631237 22/août/2022 4.61 -0.04 -0.8602150537634409 19/août/2022 4.65 -0.04 -0.8528784648187633 18/août/2022 4.69 -0.04 -0.8456659619450317 17/août/2022 4.73 -0.02 -0.42105263157894735 16/août/2022 4.75 -0.04 -0.8350730688935282 12/août/2022 4.79 -0.01 -0.20833333333333334 11/août/2022 4.8 0.04 0.8403361344537815 10/août/2022 4.76 0.06 1.2765957446808511 09/août/2022 4.7 0.01 0.21321961620469082 08/août/2022 4.69 0.03 0.6437768240343348 05/août/2022 4.66 0.01 0.21505376344086022 04/août/2022 4.65 0.03 0.6493506493506493 03/août/2022 4.62 -0.04 -0.8583690987124464 02/août/2022 4.66 0.01 0.21505376344086022 01/août/2022 4.65 0.05 1.0869565217391304 29/juil./2022 4.6 0.03 0.6564551422319475 28/juil./2022 4.57 0.06 1.3303769401330376 27/juil./2022 4.51 -0.01 -0.22123893805309736 26/juil./2022 4.52 -0.01 -0.22075055187637968 25/juil./2022 4.53 0.03 0.6666666666666666 22/juil./2022 4.5 0.02 0.44642857142857145 21/juil./2022 4.48 0 0 20/juil./2022 4.48 0 0 19/juil./2022 4.48 0 0 18/juil./2022 4.48 0.06 1.3574660633484164 15/juil./2022 4.42 0.02 0.45454545454545453 14/juil./2022 4.4 -0.01 -0.22675736961451248 13/juil./2022 4.41 -0.03 -0.6756756756756757 12/juil./2022 4.44 -0.03 -0.6711409395973155 11/juil./2022 4.47 -0.03 -0.6666666666666666 08/juil./2022 4.5 0 0 07/juil./2022 4.5 0.06 1.3513513513513513 06/juil./2022 4.44 -0.02 -0.4484304932735426 05/juil./2022 4.46 -0.08 -1.7621145374449338 04/juil./2022 4.54 0.02 0.4424778761061947 01/juil./2022 4.52 -0.02 -0.44052863436123346 30/juin/2022 4.54 -0.03 -0.6564551422319475 29/juin/2022 4.57 -0.01 -0.2183406113537118 28/juin/2022 4.58 -0.01 -0.2178649237472767 27/juin/2022 4.59 0 0 24/juin/2022 4.59 0.01 0.2183406113537118 22/juin/2022 4.58 0.01 0.2188183807439825 21/juin/2022 4.57 0.03 0.6607929515418502 20/juin/2022 4.54 -0.04 -0.8733624454148472 17/juin/2022 4.58 0 0 16/juin/2022 4.58 0.01 0.2188183807439825 15/juin/2022 4.57 -0.01 -0.2183406113537118 14/juin/2022 4.58 -0.02 -0.43478260869565216 13/juin/2022 4.6 -0.1 -2.127659574468085 10/juin/2022 4.7 -0.07 -1.4675052410901468 09/juin/2022 4.77 -0.03 -0.625 08/juin/2022 4.8 0.01 0.20876826722338204 07/juin/2022 4.79 -0.04 -0.8281573498964804 03/juin/2022 4.83 0.02 0.4158004158004158 02/juin/2022 4.81 0.01 0.20833333333333334 01/juin/2022 4.8 -0.02 -0.4149377593360996 31/mai/2022 4.82 -0.01 -0.2070393374741201 30/mai/2022 4.83 0.03 0.625 27/mai/2022 4.8 0.04 0.8403361344537815 25/mai/2022 4.76 -0.03 -0.6263048016701461 24/mai/2022 4.79 0.02 0.4192872117400419 23/mai/2022 4.77 0.05 1.0593220338983051 20/mai/2022 4.72 0.05 1.0706638115631693 19/mai/2022 4.67 0.01 0.2145922746781116 18/mai/2022 4.66 0.01 0.21505376344086022 17/mai/2022 4.65 0.05 1.0869565217391304 16/mai/2022 4.6 0.02 0.4366812227074236 13/mai/2022 4.58 0 0 12/mai/2022 4.58 -0.03 -0.6507592190889371 11/mai/2022 4.61 0.02 0.4357298474945534 10/mai/2022 4.59 -0.07 -1.502145922746781 06/mai/2022 4.66 -0.06 -1.271186440677966 05/mai/2022 4.72 0.03 0.6396588486140725 04/mai/2022 4.69 0.01 0.21367521367521367 03/mai/2022 4.68 0 0 02/mai/2022 4.68 -0.04 -0.847457627118644 29/avr./2022 4.72 0.05 1.0706638115631693 28/avr./2022 4.67 -0.03 -0.6382978723404256 27/avr./2022 4.7 -0.05 -1.0526315789473684 26/avr./2022 4.75 -0.01 -0.21008403361344538 25/avr./2022 4.76 -0.08 -1.6528925619834711 22/avr./2022 4.84 -0.06 -1.2244897959183674 21/avr./2022 4.9 0 0 20/avr./2022 4.9 -0.02 -0.4065040650406504 19/avr./2022 4.92 0 0 14/avr./2022 4.92 -0.03 -0.6060606060606061 13/avr./2022 4.95 -0.01 -0.20161290322580644 12/avr./2022 4.96 0.01 0.20202020202020202 11/avr./2022 4.95 0.01 0.20242914979757085 08/avr./2022 4.94 -0.03 -0.6036217303822937 07/avr./2022 4.97 -0.01 -0.20080321285140562 06/avr./2022 4.98 -0.05 -0.9940357852882704 05/avr./2022 5.03 0.02 0.3992015968063872 04/avr./2022 5.01 -0.01 -0.199203187250996 01/avr./2022 5.02 0.01 0.1996007984031936 31/mars/2022 5.01 -0.01 -0.199203187250996 30/mars/2022 5.02 0.03 0.6012024048096193 29/mars/2022 4.99 0.05 1.0121457489878543 28/mars/2022 4.94 0 0 25/mars/2022 4.94 0 0 24/mars/2022 4.94 0.01 0.2028397565922921 23/mars/2022 4.93 -0.01 -0.20242914979757085 22/mars/2022 4.94 -0.01 -0.20202020202020202 21/mars/2022 4.95 -0.04 -0.8016032064128257 18/mars/2022 4.99 -0.01 -0.2 17/mars/2022 5 0.02 0.40160642570281124 16/mars/2022 4.98 0.05 1.0141987829614605 15/mars/2022 4.93 -0.02 -0.40404040404040403 14/mars/2022 4.95 0 0 11/mars/2022 4.95 0.01 0.20242914979757085 10/mars/2022 4.94 -0.02 -0.4032258064516129 09/mars/2022 4.96 0.06 1.2244897959183674 08/mars/2022 4.9 0 0 07/mars/2022 4.9 -0.08 -1.606425702811245 04/mars/2022 4.98 -0.09 -1.7751479289940828 03/mars/2022 5.07 0.03 0.5952380952380952 02/mars/2022 5.04 -0.11 -2.1359223300970873 01/mars/2022 5.15 -0.08 -1.5296367112810707 28/févr./2022 5.23 -0.18 -3.3271719038817005 25/févr./2022 5.41 0.06 1.1214953271028036 24/févr./2022 5.35 -0.2 -3.6036036036036037 23/févr./2022 5.55 -0.01 -0.17985611510791366 22/févr./2022 5.56 -0.01 -0.17953321364452424 21/févr./2022 5.57 -0.03 -0.5357142857142857 18/févr./2022 5.6 0 0 17/févr./2022 5.6 -0.01 -0.17825311942959002 16/févr./2022 5.61 0.02 0.35778175313059035 15/févr./2022 5.59 0.03 0.539568345323741 14/févr./2022 5.56 -0.03 -0.5366726296958855 11/févr./2022 5.59 -0.03 -0.5338078291814946 10/févr./2022 5.62 0.03 0.5366726296958855 09/févr./2022 5.59 0.02 0.3590664272890485 08/févr./2022 5.57 0 0 07/févr./2022 5.57 0.01 0.17985611510791366 04/févr./2022 5.56 0 0 03/févr./2022 5.56 0.02 0.36101083032490977 02/févr./2022 5.54 0.01 0.18083182640144665 01/févr./2022 5.53 0.04 0.7285974499089253 31/janv./2022 5.49 0.02 0.3656307129798903 28/janv./2022 5.47 -0.03 -0.5454545454545454 27/janv./2022 5.5 0.01 0.18214936247723132 26/janv./2022 5.49 0.02 0.3656307129798903 25/janv./2022 5.47 -0.01 -0.18248175182481752 24/janv./2022 5.48 -0.04 -0.7246376811594203 21/janv./2022 5.52 0 0 20/janv./2022 5.52 0.03 0.546448087431694 19/janv./2022 5.49 0 0 18/janv./2022 5.49 -0.01 -0.18181818181818182 17/janv./2022 5.5 0 0 14/janv./2022 5.5 -0.01 -0.18148820326678766 13/janv./2022 5.51 0 0 12/janv./2022 5.51 0.03 0.5474452554744526 11/janv./2022 5.48 0.01 0.18281535648994515 10/janv./2022 5.47 -0.01 -0.18248175182481752 07/janv./2022 5.48 0.03 0.5504587155963303 06/janv./2022 5.45 -0.04 -0.7285974499089253 05/janv./2022 5.49 0.02 0.3656307129798903 04/janv./2022 5.47 -0.02 -0.36429872495446264 03/janv./2022 5.49 -0.01 -0.18181818181818182 31/déc./2021 5.5 0 0 30/déc./2021 5.5 0 0 29/déc./2021 5.5 -0.01 -0.18148820326678766 28/déc./2021 5.51 0 0 27/déc./2021 5.51 0.02 0.36429872495446264 23/déc./2021 5.49 0.02 0.3656307129798903 22/déc./2021 5.47 0.01 0.18315018315018314 21/déc./2021 5.46 0.02 0.36764705882352944 20/déc./2021 5.44 -0.07 -1.2704174228675136 17/déc./2021 5.51 0.01 0.18181818181818182 16/déc./2021 5.5 0.02 0.36496350364963503 15/déc./2021 5.48 -0.04 -0.7246376811594203 14/déc./2021 5.52 -0.02 -0.36101083032490977 13/déc./2021 5.54 0.01 0.18083182640144665 10/déc./2021 5.53 -0.02 -0.36036036036036034 09/déc./2021 5.55 0.01 0.18050541516245489 08/déc./2021 5.54 0.04 0.7272727272727273 07/déc./2021 5.5 0 0 06/déc./2021 5.5 0.01 0.18214936247723132 03/déc./2021 5.49 -0.01 -0.18181818181818182 02/déc./2021 5.5 -0.01 -0.18148820326678766 01/déc./2021 5.51 0.01 0.18181818181818182 30/nov./2021 5.5 0.05 0.9174311926605505 29/nov./2021 5.45 0.01 0.18382352941176472 26/nov./2021 5.44 -0.03 -0.5484460694698354 25/nov./2021 5.47 0.01 0.18315018315018314 24/nov./2021 5.46 -0.02 -0.36496350364963503 23/nov./2021 5.48 -0.04 -0.7246376811594203 22/nov./2021 5.52 -0.03 -0.5405405405405406 19/nov./2021 5.55 -0.02 -0.3590664272890485 18/nov./2021 5.57 -0.02 -0.35778175313059035 17/nov./2021 5.59 -0.02 -0.35650623885918004 16/nov./2021 5.61 -0.04 -0.7079646017699115 15/nov./2021 5.65 0 0 12/nov./2021 5.65 -0.02 -0.3527336860670194 11/nov./2021 5.67 -0.01 -0.176056338028169 10/nov./2021 5.68 -0.01 -0.1757469244288225 09/nov./2021 5.69 0.02 0.3527336860670194 08/nov./2021 5.67 0.03 0.5319148936170213 05/nov./2021 5.64 0.01 0.17761989342806395 04/nov./2021 5.63 0.03 0.5357142857142857 03/nov./2021 5.6 0 0 02/nov./2021 5.6 -0.03 -0.5328596802841918 29/oct./2021 5.63 -0.03 -0.5300353356890459 28/oct./2021 5.66 -0.01 -0.1763668430335097 27/oct./2021 5.67 -0.02 -0.351493848857645 26/oct./2021 5.69 0.01 0.176056338028169 25/oct./2021 5.68 0 0 22/oct./2021 5.68 -0.02 -0.3508771929824561 21/oct./2021 5.7 -0.03 -0.5235602094240838 20/oct./2021 5.73 0 0 19/oct./2021 5.73 0.02 0.3502626970227671 18/oct./2021 5.71 -0.02 -0.34904013961605584 15/oct./2021 5.73 0.01 0.17482517482517482 14/oct./2021 5.72 0.03 0.5272407732864675 13/oct./2021 5.69 0.02 0.3527336860670194 12/oct./2021 5.67 -0.01 -0.176056338028169 11/oct./2021 5.68 0 0 08/oct./2021 5.68 0 0 07/oct./2021 5.68 0.03 0.5309734513274337 06/oct./2021 5.65 -0.03 -0.528169014084507 05/oct./2021 5.68 -0.02 -0.3508771929824561 04/oct./2021 5.7 0 0 01/oct./2021 5.7 0.01 0.1757469244288225 30/sept./2021 5.69 0 0 29/sept./2021 5.69 -0.01 -0.17543859649122806 28/sept./2021 5.7 -0.04 -0.6968641114982579 27/sept./2021 5.74 -0.01 -0.17391304347826086 24/sept./2021 5.75 -0.04 -0.690846286701209 23/sept./2021 5.79 0.01 0.17301038062283736 22/sept./2021 5.78 0.02 0.3472222222222222 21/sept./2021 5.76 0 0 20/sept./2021 5.76 -0.12 -2.0408163265306123 17/sept./2021 5.88 -0.02 -0.3389830508474576 16/sept./2021 5.9 -0.03 -0.5059021922428331 15/sept./2021 5.93 0.01 0.16891891891891891 14/sept./2021 5.92 -0.01 -0.16863406408094436 13/sept./2021 5.93 -0.02 -0.33613445378151263 10/sept./2021 5.95 0.02 0.3372681281618887 09/sept./2021 5.93 -0.01 -0.16835016835016836 08/sept./2021 5.94 -0.02 -0.33557046979865773 07/sept./2021 5.96 -0.02 -0.33444816053511706 06/sept./2021 5.98 0 0 03/sept./2021 5.98 0.01 0.16750418760469013 02/sept./2021 5.97 -0.01 -0.16722408026755853 01/sept./2021 5.98 0.02 0.33557046979865773 31/août/2021 5.96 0.05 0.8460236886632826 30/août/2021 5.91 0.03 0.5102040816326531 27/août/2021 5.88 0.01 0.17035775127768313 26/août/2021 5.87 0.01 0.17064846416382254 25/août/2021 5.86 0.01 0.17094017094017094 24/août/2021 5.85 0.03 0.5154639175257731 23/août/2021 5.82 0.02 0.3448275862068966 20/août/2021 5.8 -0.01 -0.1721170395869191 19/août/2021 5.81 -0.04 -0.6837606837606838 18/août/2021 5.85 0 0 17/août/2021 5.85 -0.01 -0.17064846416382254 16/août/2021 5.86 0 0 13/août/2021 5.86 0 0 12/août/2021 5.86 0.01 0.17094017094017094 11/août/2021 5.85 0.01 0.17123287671232876 10/août/2021 5.84 -0.01 -0.17094017094017094 09/août/2021 5.85 -0.02 -0.34071550255536626 06/août/2021 5.87 -0.04 -0.676818950930626 05/août/2021 5.91 -0.01 -0.16891891891891891 04/août/2021 5.92 0.02 0.3389830508474576 03/août/2021 5.9 -0.02 -0.33783783783783783 02/août/2021 5.92 -0.01 -0.16863406408094436 30/juil./2021 5.93 0.02 0.338409475465313 29/juil./2021 5.91 0.03 0.5102040816326531 28/juil./2021 5.88 0 0 27/juil./2021 5.88 0 0 26/juil./2021 5.88 -0.01 -0.1697792869269949 23/juil./2021 5.89 0 0 22/juil./2021 5.89 0.02 0.34071550255536626 21/juil./2021 5.87 0.01 0.17064846416382254 20/juil./2021 5.86 -0.02 -0.3401360544217687 19/juil./2021 5.88 -0.02 -0.3389830508474576 16/juil./2021 5.9 0.01 0.1697792869269949 15/juil./2021 5.89 0 0 14/juil./2021 5.89 0 0 13/juil./2021 5.89 0 0 12/juil./2021 5.89 0 0 09/juil./2021 5.89 0.02 0.34071550255536626 08/juil./2021 5.87 -0.02 -0.3395585738539898 07/juil./2021 5.89 -0.03 -0.5067567567567568 06/juil./2021 5.92 -0.03 -0.5042016806722689 05/juil./2021 5.95 0.02 0.3372681281618887 02/juil./2021 5.93 -0.03 -0.5033557046979866 01/juil./2021 5.96 -0.01 -0.16750418760469013 30/juin/2021 5.97 0.01 0.16778523489932887 29/juin/2021 5.96 -0.01 -0.16750418760469013 28/juin/2021 5.97 -0.03 -0.5 25/juin/2021 6 0.02 0.33444816053511706 24/juin/2021 5.98 0.05 0.8431703204047217 22/juin/2021 5.93 -0.01 -0.16835016835016836 21/juin/2021 5.94 -0.08 -1.3289036544850499 18/juin/2021 6.02 -0.03 -0.49586776859504134 17/juin/2021 6.05 -0.08 -1.3050570962479608 16/juin/2021 6.13 0 0 15/juin/2021 6.13 -0.03 -0.487012987012987 14/juin/2021 6.16 -0.03 -0.48465266558966075 11/juin/2021 6.19 -0.01 -0.16129032258064516 10/juin/2021 6.2 0 0 09/juin/2021 6.2 0.02 0.32362459546925565 08/juin/2021 6.18 0 0 07/juin/2021 6.18 0.02 0.3246753246753247 04/juin/2021 6.16 0.01 0.16260162601626016 03/juin/2021 6.15 0.01 0.16286644951140064 02/juin/2021 6.14 0 0 01/juin/2021 6.14 0.02 0.32679738562091504 31/mai/2021 6.12 0.02 0.32786885245901637 28/mai/2021 6.1 0.02 0.32894736842105265 27/mai/2021 6.08 0.01 0.16474464579901152 26/mai/2021 6.07 0 0 25/mai/2021 6.07 0.01 0.16501650165016502 21/mai/2021 6.06 0.01 0.1652892561983471 20/mai/2021 6.05 -0.01 -0.16501650165016502 19/mai/2021 6.06 -0.01 -0.16474464579901152 18/mai/2021 6.07 0.03 0.4966887417218543 17/mai/2021 6.04 -0.02 -0.33003300330033003 14/mai/2021 6.06 0 0 12/mai/2021 6.06 -0.02 -0.32894736842105265 11/mai/2021 6.08 0.01 0.16474464579901152 10/mai/2021 6.07 0.02 0.3305785123966942 07/mai/2021 6.05 0.07 1.1705685618729098 06/mai/2021 5.98 0.04 0.6734006734006734 05/mai/2021 5.94 0 0 04/mai/2021 5.94 -0.01 -0.16806722689075632 03/mai/2021 5.95 -0.02 -0.33500837520938026 30/avr./2021 5.97 -0.01 -0.16722408026755853 29/avr./2021 5.98 0.01 0.16750418760469013 28/avr./2021 5.97 0 0 27/avr./2021 5.97 -0.01 -0.16722408026755853 26/avr./2021 5.98 0.01 0.16750418760469013 23/avr./2021 5.97 0 0 22/avr./2021 5.97 0.02 0.33613445378151263 21/avr./2021 5.95 -0.02 -0.33500837520938026 20/avr./2021 5.97 0 0 19/avr./2021 5.97 0.01 0.16778523489932887 16/avr./2021 5.96 0.02 0.3367003367003367 15/avr./2021 5.94 0.02 0.33783783783783783 14/avr./2021 5.92 0.03 0.5093378607809848 13/avr./2021 5.89 -0.02 -0.338409475465313 12/avr./2021 5.91 0 0 09/avr./2021 5.91 -0.01 -0.16891891891891891 08/avr./2021 5.92 0.02 0.3389830508474576 07/avr./2021 5.9 0.01 0.1697792869269949 06/avr./2021 5.89 0.04 0.6837606837606838 01/avr./2021 5.85 0.02 0.34305317324185247 31/mars/2021 5.83 0.02 0.3442340791738382 30/mars/2021 5.81 -0.01 -0.1718213058419244 29/mars/2021 5.82 -0.02 -0.3424657534246575 26/mars/2021 5.84 0.01 0.17152658662092624 25/mars/2021 5.83 -0.04 -0.6814310051107325 24/mars/2021 5.87 -0.03 -0.5084745762711864 23/mars/2021 5.9 -0.02 -0.33783783783783783 22/mars/2021 5.92 -0.1 -1.6611295681063123 19/mars/2021 6.02 0.01 0.16638935108153077 18/mars/2021 6.01 0.01 0.16666666666666666 17/mars/2021 6 -0.03 -0.4975124378109453 16/mars/2021 6.03 0.02 0.33277870216306155 15/mars/2021 6.01 -0.02 -0.33167495854063017 12/mars/2021 6.03 -0.01 -0.16556291390728478 11/mars/2021 6.04 0.06 1.0033444816053512 10/mars/2021 5.98 0.03 0.5042016806722689 09/mars/2021 5.95 0 0 08/mars/2021 5.95 -0.05 -0.8333333333333334 05/mars/2021 6 -0.08 -1.3157894736842106 04/mars/2021 6.08 0 0 03/mars/2021 6.08 -0.01 -0.16420361247947454 02/mars/2021 6.09 -0.02 -0.32733224222585927 01/mars/2021 6.11 0.01 0.16393442622950818 26/févr./2021 6.1 -0.08 -1.2944983818770226 25/févr./2021 6.18 -0.03 -0.4830917874396135 24/févr./2021 6.21 0.02 0.32310177705977383 23/févr./2021 6.19 0.01 0.16181229773462782 22/févr./2021 6.18 -0.07 -1.12 19/févr./2021 6.25 0 0 18/févr./2021 6.25 -0.01 -0.1597444089456869 17/févr./2021 6.26 -0.04 -0.6349206349206349 16/févr./2021 6.3 -0.04 -0.6309148264984227 15/févr./2021 6.34 0.03 0.4754358161648177 12/févr./2021 6.31 -0.01 -0.15822784810126583 11/févr./2021 6.32 0.02 0.31746031746031744 10/févr./2021 6.3 0.01 0.1589825119236884 09/févr./2021 6.29 0.01 0.1592356687898089 08/févr./2021 6.28 0.01 0.1594896331738437 05/févr./2021 6.27 0.03 0.4807692307692308 04/févr./2021 6.24 -0.03 -0.4784688995215311 03/févr./2021 6.27 0.01 0.1597444089456869 02/févr./2021 6.26 0.02 0.32051282051282054 01/févr./2021 6.24 0 0 29/janv./2021 6.24 0.04 0.6451612903225806 28/janv./2021 6.2 0 0 27/janv./2021 6.2 -0.03 -0.48154093097913325 26/janv./2021 6.23 0.02 0.322061191626409 25/janv./2021 6.21 -0.03 -0.4807692307692308 22/janv./2021 6.24 -0.04 -0.6369426751592356 21/janv./2021 6.28 0.01 0.1594896331738437 20/janv./2021 6.27 0.01 0.1597444089456869 19/janv./2021 6.26 0.02 0.32051282051282054 18/janv./2021 6.24 -0.02 -0.3194888178913738 15/janv./2021 6.26 0 0 14/janv./2021 6.26 0 0 13/janv./2021 6.26 0.04 0.6430868167202572 12/janv./2021 6.22 0.01 0.1610305958132045 11/janv./2021 6.21 -0.04 -0.64 08/janv./2021 6.25 -0.05 -0.7936507936507936 07/janv./2021 6.3 -0.05 -0.7874015748031497 06/janv./2021 6.35 0.02 0.315955766192733 05/janv./2021 6.33 -0.07 -1.09375 04/janv./2021 6.4 0.06 0.9463722397476341 31/déc./2020 6.34 0.03 0.4754358161648177 30/déc./2020 6.31 0 0 29/déc./2020 6.31 0 0 28/déc./2020 6.31 0.02 0.3179650238473768 23/déc./2020 6.29 0.01 0.1592356687898089 22/déc./2020 6.28 0 0 21/déc./2020 6.28 -0.12 -1.875 18/déc./2020 6.4 -0.01 -0.15600624024961 17/déc./2020 6.41 0.05 0.7861635220125787 16/déc./2020 6.36 0.04 0.6329113924050633 15/déc./2020 6.32 -0.01 -0.1579778830963665 14/déc./2020 6.33 0.03 0.47619047619047616 11/déc./2020 6.3 -0.02 -0.31645569620253167 10/déc./2020 6.32 0 0 09/déc./2020 6.32 0.02 0.31746031746031744 08/déc./2020 6.3 0.03 0.4784688995215311 07/déc./2020 6.27 0 0 04/déc./2020 6.27 0.03 0.4807692307692308 03/déc./2020 6.24 0.05 0.8077544426494345 02/déc./2020 6.19 0.01 0.16181229773462782 01/déc./2020 6.18 0.03 0.4878048780487805 30/nov./2020 6.15 0.01 0.16286644951140064 27/nov./2020 6.14 -0.01 -0.16260162601626016 26/nov./2020 6.15 0.02 0.3262642740619902 25/nov./2020 6.13 0.02 0.32733224222585927 24/nov./2020 6.11 0 0 23/nov./2020 6.11 0 0 20/nov./2020 6.11 0.01 0.16393442622950818 19/nov./2020 6.1 -0.02 -0.32679738562091504 18/nov./2020 6.12 0.04 0.6578947368421053 17/nov./2020 6.08 0.01 0.16474464579901152 16/nov./2020 6.07 0.03 0.4966887417218543 13/nov./2020 6.04 -0.01 -0.1652892561983471 12/nov./2020 6.05 -0.01 -0.16501650165016502 11/nov./2020 6.06 -0.02 -0.32894736842105265 10/nov./2020 6.08 -0.04 -0.6535947712418301 09/nov./2020 6.12 0.1 1.6611295681063123 06/nov./2020 6.02 0.03 0.5008347245409015 05/nov./2020 5.99 0.12 2.0442930153321974 04/nov./2020 5.87 -0.01 -0.17006802721088435 03/nov./2020 5.88 0.05 0.8576329331046312 02/nov./2020 5.83 -0.02 -0.3418803418803419 30/oct./2020 5.85 0 0 29/oct./2020 5.85 -0.02 -0.34071550255536626 28/oct./2020 5.87 -0.04 -0.676818950930626 27/oct./2020 5.91 0 0 26/oct./2020 5.91 -0.01 -0.16891891891891891 23/oct./2020 5.92 -0.01 -0.16863406408094436 22/oct./2020 5.93 0 0 21/oct./2020 5.93 0.03 0.5084745762711864 20/oct./2020 5.9 0.01 0.1697792869269949 19/oct./2020 5.89 0.01 0.17006802721088435 16/oct./2020 5.88 0.01 0.17035775127768313 15/oct./2020 5.87 -0.02 -0.3395585738539898 14/oct./2020 5.89 0 0 13/oct./2020 5.89 -0.02 -0.338409475465313 12/oct./2020 5.91 0 0 09/oct./2020 5.91 0.04 0.6814310051107325 08/oct./2020 5.87 0.01 0.17064846416382254 07/oct./2020 5.86 -0.02 -0.3401360544217687 06/oct./2020 5.88 0.02 0.3412969283276451 05/oct./2020 5.86 0.02 0.3424657534246575 02/oct./2020 5.84 -0.01 -0.17094017094017094 01/oct./2020 5.85 0.05 0.8620689655172413 30/sept./2020 5.8 -0.01 -0.1721170395869191 29/sept./2020 5.81 0.01 0.1724137931034483 28/sept./2020 5.8 -0.01 -0.1721170395869191 25/sept./2020 5.81 0.01 0.1724137931034483 24/sept./2020 5.8 -0.05 -0.8547008547008547 23/sept./2020 5.85 -0.07 -1.1824324324324325 22/sept./2020 5.92 -0.01 -0.16863406408094436 21/sept./2020 5.93 -0.14 -2.3064250411861615 18/sept./2020 6.07 0.01 0.16501650165016502 17/sept./2020 6.06 -0.01 -0.16474464579901152 16/sept./2020 6.07 0 0 15/sept./2020 6.07 0.03 0.4966887417218543 14/sept./2020 6.04 0 0 11/sept./2020 6.04 -0.02 -0.33003300330033003 10/sept./2020 6.06 0.03 0.4975124378109453 09/sept./2020 6.03 0.04 0.667779632721202 08/sept./2020 5.99 -0.04 -0.6633499170812603 07/sept./2020 6.03 -0.01 -0.16556291390728478 04/sept./2020 6.04 -0.02 -0.33003300330033003 03/sept./2020 6.06 0.02 0.33112582781456956 02/sept./2020 6.04 -0.04 -0.6578947368421053 01/sept./2020 6.08 0.06 0.9966777408637874 31/août/2020 6.02 0.01 0.16638935108153077 28/août/2020 6.01 0.04 0.6700167504187605 27/août/2020 5.97 0.01 0.16778523489932887 26/août/2020 5.96 -0.02 -0.33444816053511706 25/août/2020 5.98 -0.01 -0.1669449081803005 24/août/2020 5.99 0.03 0.5033557046979866 21/août/2020 5.96 -0.01 -0.16750418760469013 20/août/2020 5.97 -0.05 -0.8305647840531561 19/août/2020 6.02 0.01 0.16638935108153077 18/août/2020 6.01 0.01 0.16666666666666666 17/août/2020 6 -0.02 -0.33222591362126247 14/août/2020 6.02 0.01 0.16638935108153077 13/août/2020 6.01 0.01 0.16666666666666666 12/août/2020 6 -0.02 -0.33222591362126247 11/août/2020 6.02 0.01 0.16638935108153077 10/août/2020 6.01 0 0 07/août/2020 6.01 -0.02 -0.33167495854063017 06/août/2020 6.03 -0.03 -0.49504950495049505 05/août/2020 6.06 0.08 1.3377926421404682 04/août/2020 5.98 -0.01 -0.1669449081803005 03/août/2020 5.99 -0.05 -0.8278145695364238 31/juil./2020 6.04 0 0 30/juil./2020 6.04 -0.03 -0.4942339373970346 29/juil./2020 6.07 0.02 0.3305785123966942 28/juil./2020 6.05 -0.02 -0.32948929159802304 27/juil./2020 6.07 0.05 0.8305647840531561 24/juil./2020 6.02 0 0 23/juil./2020 6.02 -0.01 -0.16583747927031509 22/juil./2020 6.03 0.06 1.0050251256281406 21/juil./2020 5.97 0.08 1.3582342954159592 20/juil./2020 5.89 -0.01 -0.1694915254237288 17/juil./2020 5.9 -0.02 -0.33783783783783783 16/juil./2020 5.92 -0.01 -0.16863406408094436 15/juil./2020 5.93 0.05 0.8503401360544217 14/juil./2020 5.88 -0.03 -0.5076142131979695 13/juil./2020 5.91 0.02 0.3395585738539898 10/juil./2020 5.89 -0.02 -0.338409475465313 09/juil./2020 5.91 0.04 0.6814310051107325 08/juil./2020 5.87 0.02 0.3418803418803419 07/juil./2020 5.85 -0.03 -0.5102040816326531 06/juil./2020 5.88 0.04 0.684931506849315 03/juil./2020 5.84 -0.05 -0.8488964346349746 02/juil./2020 5.89 0.06 1.0291595197255574 01/juil./2020 5.83 0.05 0.8650519031141869 30/juin/2020 5.78 -0.03 -0.5163511187607573 29/juin/2020 5.81 -0.01 -0.1718213058419244 26/juin/2020 5.82 -0.02 -0.3424657534246575 25/juin/2020 5.84 -0.04 -0.6802721088435374 24/juin/2020 5.88 -0.01 -0.1697792869269949 22/juin/2020 5.89 -0.01 -0.1694915254237288 19/juin/2020 5.9 0.02 0.3401360544217687 18/juin/2020 5.88 -0.03 -0.5076142131979695 17/juin/2020 5.91 -0.07 -1.1705685618729098 16/juin/2020 5.98 0.07 1.1844331641285957 15/juin/2020 5.91 -0.05 -0.8389261744966443 12/juin/2020 5.96 -0.05 -0.831946755407654 11/juin/2020 6.01 -0.04 -0.6611570247933884 10/juin/2020 6.05 0 0 09/juin/2020 6.05 0 0 08/juin/2020 6.05 -0.01 -0.16501650165016502 05/juin/2020 6.06 0.03 0.4975124378109453 04/juin/2020 6.03 -0.03 -0.49504950495049505 03/juin/2020 6.06 0.06 1 02/juin/2020 6 0.09 1.5228426395939085 29/mai/2020 5.91 0.04 0.6814310051107325 28/mai/2020 5.87 0.01 0.17064846416382254 27/mai/2020 5.86 -0.01 -0.17035775127768313 26/mai/2020 5.87 0.07 1.206896551724138 25/mai/2020 5.8 0.03 0.5199306759098787 22/mai/2020 5.77 0.01 0.1736111111111111 20/mai/2020 5.76 0.05 0.8756567425569177 19/mai/2020 5.71 0.03 0.528169014084507 18/mai/2020 5.68 0.04 0.7092198581560284 15/mai/2020 5.64 0.06 1.075268817204301 14/mai/2020 5.58 -0.05 -0.8880994671403197 13/mai/2020 5.63 -0.02 -0.35398230088495575 12/mai/2020 5.65 0.03 0.5338078291814946 11/mai/2020 5.62 0.01 0.17825311942959002 08/mai/2020 5.61 0.05 0.8992805755395683 07/mai/2020 5.56 0 0 06/mai/2020 5.56 -0.03 -0.5366726296958855 05/mai/2020 5.59 0.04 0.7207207207207207 04/mai/2020 5.55 -0.04 -0.7155635062611807 30/avr./2020 5.59 0.03 0.539568345323741 29/avr./2020 5.56 0.09 1.6453382084095065 28/avr./2020 5.47 0.01 0.18315018315018314 27/avr./2020 5.46 0 0 24/avr./2020 5.46 -0.01 -0.18281535648994515 23/avr./2020 5.47 -0.01 -0.18248175182481752 22/avr./2020 5.48 0 0 21/avr./2020 5.48 -0.05 -0.9041591320072333 20/avr./2020 5.53 0.06 1.0968921389396709 17/avr./2020 5.47 0.05 0.922509225092251 16/avr./2020 5.42 -0.05 -0.9140767824497258 15/avr./2020 5.47 -0.03 -0.5454545454545454 14/avr./2020 5.5 0.03 0.5484460694698354 09/avr./2020 5.47 0.1 1.86219739292365 08/avr./2020 5.37 0.05 0.9398496240601504 07/avr./2020 5.32 0.05 0.9487666034155597 06/avr./2020 5.27 0 0 03/avr./2020 5.27 0 0 02/avr./2020 5.27 0 0 01/avr./2020 5.27 -0.05 -0.9398496240601504 31/mars/2020 5.32 -0.02 -0.37453183520599254 30/mars/2020 5.34 -0.07 -1.2939001848428835 27/mars/2020 5.41 0.09 1.6917293233082706 26/mars/2020 5.32 0.08 1.5267175572519085 25/mars/2020 5.24 0.13 2.544031311154599 24/mars/2020 5.11 0.02 0.3929273084479371 23/mars/2020 5.09 -0.11 -2.1153846153846154 20/mars/2020 5.2 -0.02 -0.3831417624521073 19/mars/2020 5.22 -0.23 -4.220183486238532 18/mars/2020 5.45 -0.11 -1.9784172661870503 17/mars/2020 5.56 -0.1 -1.7667844522968197 16/mars/2020 5.66 -0.19 -3.247863247863248 13/mars/2020 5.85 -0.05 -0.847457627118644 12/mars/2020 5.9 -0.28 -4.53074433656958 11/mars/2020 6.18 -0.04 -0.6430868167202572 10/mars/2020 6.22 -0.03 -0.48 09/mars/2020 6.25 -0.15 -2.34375 06/mars/2020 6.4 -0.05 -0.7751937984496124 05/mars/2020 6.45 -0.03 -0.46296296296296297 04/mars/2020 6.48 0.05 0.7776049766718507 03/mars/2020 6.43 0.06 0.9419152276295133 02/mars/2020 6.37 0.03 0.47318611987381703 28/févr./2020 6.34 -0.07 -1.0920436817472698 27/févr./2020 6.41 -0.05 -0.7739938080495357 26/févr./2020 6.46 -0.02 -0.30864197530864196 25/févr./2020 6.48 0.01 0.1545595054095827 24/févr./2020 6.47 -0.03 -0.46153846153846156 21/févr./2020 6.5 -0.02 -0.3067484662576687 20/févr./2020 6.52 -0.02 -0.3058103975535168 19/févr./2020 6.54 -0.01 -0.15267175572519084 18/févr./2020 6.55 -0.02 -0.30441400304414 17/févr./2020 6.57 -0.02 -0.30349013657056145 14/févr./2020 6.59 0.02 0.30441400304414 13/févr./2020 6.57 -0.01 -0.1519756838905775 12/févr./2020 6.58 0.01 0.15220700152207 11/févr./2020 6.57 0.04 0.6125574272588055 10/févr./2020 6.53 -0.01 -0.1529051987767584 07/févr./2020 6.54 -0.05 -0.7587253414264037 06/févr./2020 6.59 -0.01 -0.15151515151515152 05/févr./2020 6.6 0.01 0.15174506828528073 04/févr./2020 6.59 0.02 0.30441400304414 03/févr./2020 6.57 0.02 0.3053435114503817 31/janv./2020 6.55 -0.02 -0.30441400304414 30/janv./2020 6.57 -0.01 -0.1519756838905775 29/janv./2020 6.58 0.01 0.15220700152207 28/janv./2020 6.57 -0.01 -0.1519756838905775 27/janv./2020 6.58 -0.05 -0.7541478129713424 24/janv./2020 6.63 0 0 23/janv./2020 6.63 0 0 22/janv./2020 6.63 0.01 0.1510574018126888 21/janv./2020 6.62 -0.01 -0.15082956259426847 20/janv./2020 6.63 0 0 17/janv./2020 6.63 -0.01 -0.15060240963855423 16/janv./2020 6.64 -0.01 -0.15037593984962405 15/janv./2020 6.65 0.01 0.15060240963855423 14/janv./2020 6.64 0.01 0.15082956259426847 13/janv./2020 6.63 -0.01 -0.15060240963855423 10/janv./2020 6.64 0.01 0.15082956259426847 09/janv./2020 6.63 0.01 0.1510574018126888 08/janv./2020 6.62 0.01 0.15128593040847202 07/janv./2020 6.61 -0.01 -0.1510574018126888 06/janv./2020 6.62 0 0 03/janv./2020 6.62 -0.02 -0.30120481927710846 02/janv./2020 6.64 0 0 31/déc./2019 6.64 0.01 0.15082956259426847 30/déc./2019 6.63 0.03 0.45454545454545453 27/déc./2019 6.6 0.04 0.6097560975609756 23/déc./2019 6.56 0.01 0.15267175572519084 20/déc./2019 6.55 -0.08 -1.2066365007541477 19/déc./2019 6.63 0 0 18/déc./2019 6.63 0.01 0.1510574018126888 17/déc./2019 6.62 0 0 16/déc./2019 6.62 0.02 0.30303030303030304 13/déc./2019 6.6 0.01 0.15174506828528073 12/déc./2019 6.59 0.05 0.764525993883792 11/déc./2019 6.54 0.02 0.3067484662576687 10/déc./2019 6.52 -0.02 -0.3058103975535168 09/déc./2019 6.54 0.03 0.4608294930875576 06/déc./2019 6.51 0.01 0.15384615384615385 05/déc./2019 6.5 0.01 0.15408320493066255 04/déc./2019 6.49 0.03 0.46439628482972134 03/déc./2019 6.46 0.02 0.3105590062111801 02/déc./2019 6.44 -0.01 -0.15503875968992248 29/nov./2019 6.45 0.02 0.3110419906687403 28/nov./2019 6.43 -0.01 -0.15527950310559005 27/nov./2019 6.44 -0.02 -0.30959752321981426 26/nov./2019 6.46 -0.02 -0.30864197530864196 25/nov./2019 6.48 -0.02 -0.3076923076923077 22/nov./2019 6.5 -0.01 -0.15360983102918588 21/nov./2019 6.51 0.01 0.15384615384615385 20/nov./2019 6.5 -0.01 -0.15360983102918588 19/nov./2019 6.51 0 0 18/nov./2019 6.51 0 0 15/nov./2019 6.51 0.04 0.6182380216383307 14/nov./2019 6.47 0.01 0.15479876160990713 13/nov./2019 6.46 -0.05 -0.7680491551459293 12/nov./2019 6.51 -0.04 -0.6106870229007634 11/nov./2019 6.55 -0.01 -0.1524390243902439 08/nov./2019 6.56 -0.04 -0.6060606060606061 07/nov./2019 6.6 -0.01 -0.15128593040847202 06/nov./2019 6.61 -0.03 -0.45180722891566266 05/nov./2019 6.64 0 0 04/nov./2019 6.64 0.05 0.7587253414264037 31/oct./2019 6.59 0.01 0.1519756838905775 30/oct./2019 6.58 -0.05 -0.7541478129713424 29/oct./2019 6.63 -0.01 -0.15060240963855423 28/oct./2019 6.64 0.02 0.3021148036253776 25/oct./2019 6.62 0.01 0.15128593040847202 24/oct./2019 6.61 0.02 0.30349013657056145 23/oct./2019 6.59 0 0 22/oct./2019 6.59 0.02 0.30441400304414 21/oct./2019 6.57 0.02 0.3053435114503817 18/oct./2019 6.55 0.01 0.1529051987767584 17/oct./2019 6.54 0.04 0.6153846153846154 16/oct./2019 6.5 -0.01 -0.15360983102918588 15/oct./2019 6.51 -0.01 -0.15337423312883436 14/oct./2019 6.52 -0.01 -0.15313935681470137 11/oct./2019 6.53 0.05 0.7716049382716049 10/oct./2019 6.48 0.01 0.1545595054095827 09/oct./2019 6.47 0.01 0.15479876160990713 08/oct./2019 6.46 -0.03 -0.4622496147919877 07/oct./2019 6.49 -0.01 -0.15384615384615385 04/oct./2019 6.5 0.06 0.9316770186335404 03/oct./2019 6.44 0.04 0.625 02/oct./2019 6.4 0.01 0.1564945226917058 01/oct./2019 6.39 -0.03 -0.4672897196261682 30/sept./2019 6.42 -0.01 -0.15552099533437014 27/sept./2019 6.43 -0.01 -0.15527950310559005 26/sept./2019 6.44 0.01 0.15552099533437014 25/sept./2019 6.43 -0.03 -0.46439628482972134 24/sept./2019 6.46 0 0 23/sept./2019 6.46 0 0 20/sept./2019 6.46 -0.09 -1.3740458015267176 19/sept./2019 6.55 -0.01 -0.1524390243902439 18/sept./2019 6.56 0.03 0.45941807044410415 17/sept./2019 6.53 -0.02 -0.3053435114503817 16/sept./2019 6.55 -0.04 -0.6069802731411229 13/sept./2019 6.59 0.01 0.1519756838905775 12/sept./2019 6.58 0.04 0.6116207951070336 11/sept./2019 6.54 0 0 10/sept./2019 6.54 -0.02 -0.3048780487804878 09/sept./2019 6.56 0.01 0.15267175572519084 06/sept./2019 6.55 0.01 0.1529051987767584 05/sept./2019 6.54 0.03 0.4608294930875576 04/sept./2019 6.51 0.05 0.7739938080495357 03/sept./2019 6.46 0.01 0.15503875968992248 02/sept./2019 6.45 0 0 30/août/2019 6.45 0.01 0.15527950310559005 29/août/2019 6.44 -0.02 -0.30959752321981426 28/août/2019 6.46 -0.02 -0.30864197530864196 27/août/2019 6.48 -0.01 -0.15408320493066255 26/août/2019 6.49 -0.01 -0.15384615384615385 23/août/2019 6.5 -0.02 -0.3067484662576687 22/août/2019 6.52 -0.01 -0.15313935681470137 21/août/2019 6.53 0.03 0.46153846153846156 20/août/2019 6.5 -0.01 -0.15360983102918588 19/août/2019 6.51 -0.02 -0.30627871362940273 16/août/2019 6.53 0 0 14/août/2019 6.53 -0.01 -0.1529051987767584 13/août/2019 6.54 0.01 0.15313935681470137 12/août/2019 6.53 -0.05 -0.7598784194528876 09/août/2019 6.58 0.02 0.3048780487804878 08/août/2019 6.56 0.04 0.6134969325153374 07/août/2019 6.52 0 0 06/août/2019 6.52 0 0 05/août/2019 6.52 -0.04 -0.6097560975609756 02/août/2019 6.56 -0.02 -0.303951367781155 01/août/2019 6.58 -0.09 -1.3493253373313343 31/juil./2019 6.67 0.01 0.15015015015015015 30/juil./2019 6.66 -0.01 -0.14992503748125938 29/juil./2019 6.67 -0.03 -0.44776119402985076 26/juil./2019 6.7 -0.03 -0.4457652303120357 25/juil./2019 6.73 -0.01 -0.14836795252225518 24/juil./2019 6.74 0.02 0.2976190476190476 23/juil./2019 6.72 -0.03 -0.4444444444444444 22/juil./2019 6.75 0.01 0.14836795252225518 19/juil./2019 6.74 0.03 0.44709388971684055 18/juil./2019 6.71 0.01 0.14925373134328357 17/juil./2019 6.7 -0.01 -0.14903129657228018 16/juil./2019 6.71 -0.02 -0.2971768202080238 15/juil./2019 6.73 0.04 0.5979073243647235 12/juil./2019 6.69 -0.02 -0.29806259314456035 11/juil./2019 6.71 0.05 0.7507507507507507 10/juil./2019 6.66 -0.01 -0.14992503748125938 09/juil./2019 6.67 -0.01 -0.1497005988023952 08/juil./2019 6.68 0.01 0.14992503748125938 05/juil./2019 6.67 -0.04 -0.5961251862891207 04/juil./2019 6.71 0.03 0.4491017964071856 03/juil./2019 6.68 0.03 0.45112781954887216 02/juil./2019 6.65 -0.02 -0.29985007496251875 01/juil./2019 6.67 0.03 0.45180722891566266 28/juin/2019 6.64 0.02 0.3021148036253776 27/juin/2019 6.62 0 0 26/juin/2019 6.62 -0.01 -0.15082956259426847 25/juin/2019 6.63 0.01 0.1510574018126888 24/juin/2019 6.62 0 0 21/juin/2019 6.62 0.01 0.15128593040847202 20/juin/2019 6.61 0.03 0.45592705167173253 19/juin/2019 6.58 0 0 18/juin/2019 6.58 0.02 0.3048780487804878 17/juin/2019 6.56 0 0 14/juin/2019 6.56 -0.01 -0.15220700152207 13/juin/2019 6.57 -0.01 -0.1519756838905775 12/juin/2019 6.58 0.02 0.3048780487804878 11/juin/2019 6.56 0.05 0.7680491551459293 07/juin/2019 6.51 0.02 0.3081664098613251 06/juin/2019 6.49 -0.02 -0.30721966205837176 05/juin/2019 6.51 0.03 0.46296296296296297 04/juin/2019 6.48 0.03 0.46511627906976744 03/juin/2019 6.45 0.03 0.4672897196261682 31/mai/2019 6.42 0.04 0.6269592476489029 29/mai/2019 6.38 -0.02 -0.3125 28/mai/2019 6.4 0 0 27/mai/2019 6.4 0 0 24/mai/2019 6.4 0.03 0.47095761381475665 23/mai/2019 6.37 -0.02 -0.3129890453834116 22/mai/2019 6.39 0.03 0.4716981132075472 21/mai/2019 6.36 -0.01 -0.15698587127158556 20/mai/2019 6.37 -0.01 -0.15673981191222572 17/mai/2019 6.38 -0.03 -0.46801872074882994 16/mai/2019 6.41 0.02 0.3129890453834116 15/mai/2019 6.39 -0.01 -0.15625 14/mai/2019 6.4 0 0 13/mai/2019 6.4 -0.02 -0.3115264797507788 10/mai/2019 6.42 0.03 0.4694835680751174 08/mai/2019 6.39 0.01 0.15673981191222572 07/mai/2019 6.38 -0.02 -0.3125 06/mai/2019 6.4 -0.01 -0.15600624024961 03/mai/2019 6.41 0.01 0.15625 02/mai/2019 6.4 -0.04 -0.6211180124223602 30/avr./2019 6.44 0 0 29/avr./2019 6.44 -0.01 -0.15503875968992248 26/avr./2019 6.45 0.03 0.4672897196261682 25/avr./2019 6.42 -0.05 -0.7727975270479135 24/avr./2019 6.47 -0.04 -0.6144393241167435 23/avr./2019 6.51 -0.03 -0.45871559633027525 18/avr./2019 6.54 -0.02 -0.3048780487804878 17/avr./2019 6.56 0.02 0.3058103975535168 16/avr./2019 6.54 -0.03 -0.45662100456621 15/avr./2019 6.57 0 0 12/avr./2019 6.57 0 0 11/avr./2019 6.57 0 0 10/avr./2019 6.57 0.01 0.1524390243902439 09/avr./2019 6.56 0.01 0.15267175572519084 08/avr./2019 6.55 0.02 0.30627871362940273 05/avr./2019 6.53 0.01 0.15337423312883436 04/avr./2019 6.52 -0.01 -0.15313935681470137 03/avr./2019 6.53 0.01 0.15337423312883436 02/avr./2019 6.52 0 0 01/avr./2019 6.52 0.04 0.6172839506172839 29/mars/2019 6.48 0.02 0.30959752321981426 28/mars/2019 6.46 -0.02 -0.30864197530864196 27/mars/2019 6.48 -0.07 -1.0687022900763359 26/mars/2019 6.55 -0.02 -0.30441400304414 25/mars/2019 6.57 0.04 0.6125574272588055 22/mars/2019 6.53 -0.1 -1.5082956259426847 21/mars/2019 6.63 0.03 0.45454545454545453 20/mars/2019 6.6 -0.06 -0.9009009009009009 19/mars/2019 6.66 -0.01 -0.14992503748125938 18/mars/2019 6.67 0.05 0.7552870090634441 15/mars/2019 6.62 0.04 0.60790273556231 14/mars/2019 6.58 -0.02 -0.30303030303030304 13/mars/2019 6.6 0 0 12/mars/2019 6.6 0.04 0.6097560975609756 11/mars/2019 6.56 0.02 0.3058103975535168 08/mars/2019 6.54 -0.03 -0.45662100456621 07/mars/2019 6.57 -0.05 -0.7552870090634441 06/mars/2019 6.62 -0.01 -0.15082956259426847 05/mars/2019 6.63 0 0 04/mars/2019 6.63 -0.02 -0.3007518796992481 01/mars/2019 6.65 -0.05 -0.746268656716418 28/févr./2019 6.7 -0.01 -0.14903129657228018 27/févr./2019 6.71 0.01 0.14925373134328357 26/févr./2019 6.7 0 0 25/févr./2019 6.7 0.03 0.4497751124437781 22/févr./2019 6.67 0.02 0.3007518796992481 21/févr./2019 6.65 -0.02 -0.29985007496251875 20/févr./2019 6.67 0.03 0.45180722891566266 19/févr./2019 6.64 0 0 18/févr./2019 6.64 0.02 0.3021148036253776 15/févr./2019 6.62 0.03 0.4552352048558422 14/févr./2019 6.59 -0.05 -0.7530120481927711 13/févr./2019 6.64 -0.02 -0.3003003003003003 12/févr./2019 6.66 -0.01 -0.14992503748125938 11/févr./2019 6.67 -0.04 -0.5961251862891207 08/févr./2019 6.71 -0.01 -0.1488095238095238 07/févr./2019 6.72 -0.03 -0.4444444444444444 06/févr./2019 6.75 -0.03 -0.4424778761061947 05/févr./2019 6.78 0.01 0.14771048744460857 04/févr./2019 6.77 0 0 01/févr./2019 6.77 -0.01 -0.14749262536873156 31/janv./2019 6.78 0.13 1.9548872180451127 30/janv./2019 6.65 0.01 0.15060240963855423 29/janv./2019 6.64 0.03 0.45385779122541603 28/janv./2019 6.61 -0.02 -0.30165912518853694 25/janv./2019 6.63 0.04 0.6069802731411229 24/janv./2019 6.59 0.04 0.6106870229007634 23/janv./2019 6.55 -0.01 -0.1524390243902439 22/janv./2019 6.56 0 0 21/janv./2019 6.56 -0.02 -0.303951367781155 18/janv./2019 6.58 0.01 0.15220700152207 17/janv./2019 6.57 -0.03 -0.45454545454545453 16/janv./2019 6.6 0 0 15/janv./2019 6.6 0.01 0.15174506828528073 14/janv./2019 6.59 0.01 0.1519756838905775 11/janv./2019 6.58 -0.01 -0.15174506828528073 10/janv./2019 6.59 0 0 09/janv./2019 6.59 0.04 0.6106870229007634 08/janv./2019 6.55 -0.03 -0.45592705167173253 07/janv./2019 6.58 0.09 1.386748844375963 04/janv./2019 6.49 0.04 0.6201550387596899 03/janv./2019 6.45 0.04 0.62402496099844 02/janv./2019 6.41 -0.02 -0.3110419906687403 31/déc./2018 6.43 0.01 0.1557632398753894 28/déc./2018 6.42 0.05 0.7849293563579278 27/déc./2018 6.37 -0.01 -0.15673981191222572 21/déc./2018 6.38 -0.03 -0.46801872074882994 20/déc./2018 6.41 -0.05 -0.7739938080495357 19/déc./2018 6.46 0.04 0.6230529595015576 18/déc./2018 6.42 0.03 0.4694835680751174 17/déc./2018 6.39 0.03 0.4716981132075472 14/déc./2018 6.36 -0.05 -0.7800312012480499 13/déc./2018 6.41 0 0 12/déc./2018 6.41 0.03 0.4702194357366771 11/déc./2018 6.38 -0.02 -0.3125 10/déc./2018 6.4 -0.06 -0.9287925696594427 07/déc./2018 6.46 0.06 0.9375 06/déc./2018 6.4 -0.04 -0.6211180124223602 05/déc./2018 6.44 -0.05 -0.7704160246533128 04/déc./2018 6.49 -0.01 -0.15384615384615385 03/déc./2018 6.5 0.04 0.6191950464396285 30/nov./2018 6.46 -0.01 -0.1545595054095827 29/nov./2018 6.47 0.1 1.5698587127158556 28/nov./2018 6.37 -0.01 -0.15673981191222572 27/nov./2018 6.38 -0.04 -0.6230529595015576 26/nov./2018 6.42 0 0 23/nov./2018 6.42 -0.02 -0.3105590062111801 22/nov./2018 6.44 0.02 0.3115264797507788 21/nov./2018 6.42 0.02 0.3125 20/nov./2018 6.4 -0.03 -0.4665629860031104 19/nov./2018 6.43 0.01 0.1557632398753894 16/nov./2018 6.42 0.06 0.9433962264150944 15/nov./2018 6.36 0.02 0.31545741324921134 14/nov./2018 6.34 0.04 0.6349206349206349 13/nov./2018 6.3 -0.04 -0.6309148264984227 12/nov./2018 6.34 -0.02 -0.31446540880503143 09/nov./2018 6.36 -0.08 -1.2422360248447204 08/nov./2018 6.44 -0.03 -0.46367851622874806 07/nov./2018 6.47 0.04 0.6220839813374806 06/nov./2018 6.43 0.04 0.6259780907668232 05/nov./2018 6.39 0.01 0.15673981191222572 02/nov./2018 6.38 0.12 1.9169329073482428 31/oct./2018 6.26 -0.05 -0.7923930269413629 30/oct./2018 6.31 -0.03 -0.47318611987381703 29/oct./2018 6.34 0.03 0.4754358161648177 26/oct./2018 6.31 0 0 25/oct./2018 6.31 -0.04 -0.6299212598425197 24/oct./2018 6.35 -0.01 -0.15723270440251572 23/oct./2018 6.36 -0.03 -0.4694835680751174 22/oct./2018 6.39 -0.01 -0.15625 19/oct./2018 6.4 -0.02 -0.3115264797507788 18/oct./2018 6.42 -0.02 -0.3105590062111801 17/oct./2018 6.44 0.02 0.3115264797507788 16/oct./2018 6.42 0.04 0.6269592476489029 15/oct./2018 6.38 0.04 0.6309148264984227 12/oct./2018 6.34 0.02 0.31645569620253167 11/oct./2018 6.32 0.01 0.15847860538827258 10/oct./2018 6.31 0.05 0.7987220447284346 09/oct./2018 6.26 -0.02 -0.3184713375796178 08/oct./2018 6.28 -0.02 -0.31746031746031744 05/oct./2018 6.3 -0.01 -0.15847860538827258 04/oct./2018 6.31 -0.1 -1.5600624024960998 03/oct./2018 6.41 0.01 0.15625 02/oct./2018 6.4 -0.04 -0.6211180124223602 01/oct./2018 6.44 0.02 0.3115264797507788 28/sept./2018 6.42 -0.01 -0.15552099533437014 27/sept./2018 6.43 0.04 0.6259780907668232 26/sept./2018 6.39 0.02 0.3139717425431711 25/sept./2018 6.37 -0.05 -0.778816199376947 24/sept./2018 6.42 0.04 0.6269592476489029 21/sept./2018 6.38 0.02 0.31446540880503143 20/sept./2018 6.36 -0.06 -0.9345794392523364 19/sept./2018 6.42 0.03 0.4694835680751174 18/sept./2018 6.39 0.01 0.15673981191222572 17/sept./2018 6.38 0 0 14/sept./2018 6.38 0.01 0.15698587127158556 13/sept./2018 6.37 0.07 1.1111111111111112 12/sept./2018 6.3 0.04 0.6389776357827476 11/sept./2018 6.26 -0.02 -0.3184713375796178 10/sept./2018 6.28 -0.03 -0.4754358161648177 07/sept./2018 6.31 0.04 0.6379585326953748 06/sept./2018 6.27 0.04 0.6420545746388443 05/sept./2018 6.23 -0.02 -0.32 04/sept./2018 6.25 -0.1 -1.5748031496062993 03/sept./2018 6.35 -0.01 -0.15723270440251572 31/août/2018 6.36 -0.03 -0.4694835680751174 30/août/2018 6.39 -0.08 -1.2364760432766615 29/août/2018 6.47 -0.1 -1.5220700152207 28/août/2018 6.57 0 0 27/août/2018 6.57 0.03 0.45871559633027525 24/août/2018 6.54 0 0 23/août/2018 6.54 0 0 22/août/2018 6.54 0.02 0.3067484662576687 21/août/2018 6.52 0.04 0.6172839506172839 20/août/2018 6.48 0.01 0.1545595054095827 17/août/2018 6.47 -0.07 -1.070336391437309 16/août/2018 6.54 0.02 0.3067484662576687 14/août/2018 6.52 0.03 0.4622496147919877 13/août/2018 6.49 -0.12 -1.8154311649016641 10/août/2018 6.61 -0.25 -3.6443148688046647 09/août/2018 6.86 -0.06 -0.8670520231213873 08/août/2018 6.92 -0.04 -0.5747126436781609 07/août/2018 6.96 0.03 0.4329004329004329 06/août/2018 6.93 -0.02 -0.28776978417266186 03/août/2018 6.95 0 0 02/août/2018 6.95 -0.07 -0.9971509971509972 01/août/2018 7.02 -0.01 -0.1422475106685633 31/juil./2018 7.03 -0.03 -0.42492917847025496 30/juil./2018 7.06 0.02 0.2840909090909091 27/juil./2018 7.04 0.01 0.1422475106685633 26/juil./2018 7.03 0.01 0.14245014245014245 25/juil./2018 7.02 0.03 0.4291845493562232 24/juil./2018 6.99 0.02 0.28694404591104733 23/juil./2018 6.97 0 0 20/juil./2018 6.97 0.06 0.8683068017366136 19/juil./2018 6.91 -0.06 -0.860832137733142 18/juil./2018 6.97 -0.03 -0.42857142857142855 17/juil./2018 7 -0.01 -0.14265335235378032 16/juil./2018 7.01 0.05 0.7183908045977011 13/juil./2018 6.96 -0.01 -0.14347202295552366 12/juil./2018 6.97 -0.03 -0.42857142857142855 11/juil./2018 7 0 0 10/juil./2018 7 -0.02 -0.2849002849002849 09/juil./2018 7.02 0.04 0.5730659025787965 06/juil./2018 6.98 0.04 0.5763688760806917 05/juil./2018 6.94 0.05 0.7256894049346879 04/juil./2018 6.89 0.02 0.29112081513828236 03/juil./2018 6.87 0.03 0.43859649122807015 02/juil./2018 6.84 -0.05 -0.7256894049346879 29/juin/2018 6.89 0.03 0.43731778425655976 28/juin/2018 6.86 -0.05 -0.723589001447178 27/juin/2018 6.91 -0.02 -0.2886002886002886 26/juin/2018 6.93 0.01 0.14450867052023122 25/juin/2018 6.92 -0.03 -0.4316546762589928 22/juin/2018 6.95 0.07 1.0174418604651163 21/juin/2018 6.88 -0.03 -0.4341534008683068 20/juin/2018 6.91 -0.03 -0.4322766570605187 19/juin/2018 6.94 -0.05 -0.7153075822603719 18/juin/2018 6.99 -0.01 -0.14285714285714285 15/juin/2018 7 -0.12 -1.6853932584269662 14/juin/2018 7.12 -0.01 -0.1402524544179523 13/juin/2018 7.13 -0.05 -0.6963788300835655 12/juin/2018 7.18 -0.04 -0.554016620498615 11/juin/2018 7.22 0.03 0.4172461752433936 08/juin/2018 7.19 -0.05 -0.6906077348066298 07/juin/2018 7.24 -0.04 -0.5494505494505495 06/juin/2018 7.28 0.03 0.41379310344827586 05/juin/2018 7.25 -0.07 -0.9562841530054644 04/juin/2018 7.32 0.01 0.13679890560875513 01/juin/2018 7.31 0 0 31/mai/2018 7.31 0 0 30/mai/2018 7.31 0.01 0.136986301369863 29/mai/2018 7.3 -0.03 -0.4092769440654843 28/mai/2018 7.33 0.04 0.5486968449931413 25/mai/2018 7.29 -0.03 -0.4098360655737705 24/mai/2018 7.32 0.04 0.5494505494505495 23/mai/2018 7.28 -0.06 -0.8174386920980926 22/mai/2018 7.34 0.07 0.9628610729023384 18/mai/2018 7.27 -0.11 -1.4905149051490514 17/mai/2018 7.38 -0.03 -0.4048582995951417 16/mai/2018 7.41 0.04 0.5427408412483039 15/mai/2018 7.37 -0.2 -2.642007926023778 14/mai/2018 7.57 -0.07 -0.9162303664921466 11/mai/2018 7.64 0.15 2.0026702269692924 09/mai/2018 7.49 -0.02 -0.2663115845539281 08/mai/2018 7.51 -0.13 -1.7015706806282722 07/mai/2018 7.64 -0.01 -0.13071895424836602 04/mai/2018 7.65 -0.05 -0.6493506493506493 03/mai/2018 7.7 0 0 02/mai/2018 7.7 -0.17 -2.1601016518424396 30/avr./2018 7.87 -0.02 -0.2534854245880862 27/avr./2018 7.89 0.03 0.3816793893129771 26/avr./2018 7.86 0.03 0.3831417624521073 25/avr./2018 7.83 -0.09 -1.1363636363636365 24/avr./2018 7.92 -0.02 -0.2518891687657431 23/avr./2018 7.94 -0.09 -1.1207970112079702 20/avr./2018 8.03 -0.09 -1.1083743842364533 19/avr./2018 8.12 -0.01 -0.12300123001230012 18/avr./2018 8.13 0.03 0.37037037037037035 17/avr./2018 8.1 0.03 0.37174721189591076 16/avr./2018 8.07 -0.01 -0.12376237623762376 13/avr./2018 8.08 0 0 12/avr./2018 8.08 0.08 1 11/avr./2018 8 0 0 10/avr./2018 8 -0.06 -0.7444168734491315 09/avr./2018 8.06 -0.07 -0.8610086100861009 06/avr./2018 8.13 -0.04 -0.48959608323133413 05/avr./2018 8.17 0.02 0.24539877300613497 04/avr./2018 8.15 -0.03 -0.36674816625916873 03/avr./2018 8.18 0.01 0.12239902080783353 29/mars/2018 8.17 0.03 0.36855036855036855 28/mars/2018 8.14 -0.03 -0.3671970624235006 27/mars/2018 8.17 0 0 26/mars/2018 8.17 0.05 0.6157635467980296 23/mars/2018 8.12 0 0 22/mars/2018 8.12 0.03 0.37082818294190356 21/mars/2018 8.09 0.02 0.24783147459727387 20/mars/2018 8.07 -0.09 -1.1029411764705883 19/mars/2018 8.16 -0.01 -0.12239902080783353 16/mars/2018 8.17 -0.04 -0.48721071863581 15/mars/2018 8.21 -0.04 -0.48484848484848486 14/mars/2018 8.25 0 0 13/mars/2018 8.25 0.01 0.12135922330097088 12/mars/2018 8.24 -0.01 -0.12121212121212122 09/mars/2018 8.25 0.03 0.36496350364963503 08/mars/2018 8.22 -0.05 -0.6045949214026602 07/mars/2018 8.27 -0.03 -0.3614457831325301 06/mars/2018 8.3 0.08 0.9732360097323601 05/mars/2018 8.22 0.01 0.1218026796589525 02/mars/2018 8.21 0.01 0.12195121951219512 01/mars/2018 8.2 -0.05 -0.6060606060606061 28/févr./2018 8.25 -0.05 -0.6024096385542169 27/févr./2018 8.3 -0.02 -0.2403846153846154 26/févr./2018 8.32 0.01 0.12033694344163658 23/févr./2018 8.31 0.04 0.4836759371221282 22/févr./2018 8.27 -0.02 -0.24125452352231605 21/févr./2018 8.29 0.01 0.12077294685990338 20/févr./2018 8.28 -0.05 -0.6002400960384153 19/févr./2018 8.33 0 0 16/févr./2018 8.33 0.01 0.1201923076923077 15/févr./2018 8.32 0.13 1.5873015873015872 14/févr./2018 8.19 0.01 0.12224938875305623 13/févr./2018 8.18 0 0 12/févr./2018 8.18 0 0 09/févr./2018 8.18 -0.03 -0.3654080389768575 08/févr./2018 8.21 -0.06 -0.7255139056831923 07/févr./2018 8.27 0.02 0.24242424242424243 06/févr./2018 8.25 -0.03 -0.36231884057971014 05/févr./2018 8.28 -0.03 -0.36101083032490977 02/févr./2018 8.31 -0.04 -0.47904191616766467 01/févr./2018 8.35 -0.01 -0.11961722488038277 31/janv./2018 8.36 0.06 0.7228915662650602 30/janv./2018 8.3 0 0 29/janv./2018 8.3 -0.08 -0.954653937947494 26/janv./2018 8.38 -0.02 -0.23809523809523808 25/janv./2018 8.4 0.07 0.8403361344537815 24/janv./2018 8.33 0.09 1.0922330097087378 23/janv./2018 8.24 -0.02 -0.24213075060532688 22/janv./2018 8.26 0.01 0.12121212121212122 19/janv./2018 8.25 -0.03 -0.36231884057971014 18/janv./2018 8.28 0.05 0.6075334143377886 17/janv./2018 8.23 -0.01 -0.12135922330097088 16/janv./2018 8.24 -0.02 -0.24213075060532688 15/janv./2018 8.26 0.05 0.6090133982947625 12/janv./2018 8.21 0.06 0.7361963190184049 11/janv./2018 8.15 0.02 0.24600246002460024 10/janv./2018 8.13 0 0 09/janv./2018 8.13 -0.02 -0.24539877300613497 08/janv./2018 8.15 -0.01 -0.12254901960784313 05/janv./2018 8.16 -0.01 -0.12239902080783353 04/janv./2018 8.17 0.05 0.6157635467980296 03/janv./2018 8.12 0.04 0.49504950495049505 02/janv./2018 8.08 0.06 0.7481296758104738 29/déc./2017 8.02 0.01 0.12484394506866417 28/déc./2017 8.01 0.02 0.2503128911138924 27/déc./2017 7.99 0.03 0.3768844221105528 22/déc./2017 7.96 -0.01 -0.12547051442910917 21/déc./2017 7.97 0.01 0.12562814070351758 20/déc./2017 7.96 -0.1 -1.2406947890818858 19/déc./2017 8.06 0.01 0.12422360248447205 18/déc./2017 8.05 0.05 0.625 15/déc./2017 8 0.02 0.2506265664160401 14/déc./2017 7.98 0 0 13/déc./2017 7.98 0 0 12/déc./2017 7.98 -0.03 -0.37453183520599254 11/déc./2017 8.01 0.02 0.2503128911138924 08/déc./2017 7.99 0.01 0.12531328320802004 07/déc./2017 7.98 -0.04 -0.49875311720698257 06/déc./2017 8.02 0 0 05/déc./2017 8.02 0.01 0.12484394506866417 04/déc./2017 8.01 0.02 0.2503128911138924 01/déc./2017 7.99 -0.01 -0.125 30/nov./2017 8 0 0 29/nov./2017 8 0.01 0.1251564455569462 28/nov./2017 7.99 -0.03 -0.3740648379052369 27/nov./2017 8.02 0.03 0.37546933667083854 24/nov./2017 7.99 0.02 0.25094102885821834 23/nov./2017 7.97 0.03 0.3778337531486146 22/nov./2017 7.94 0.04 0.5063291139240507 21/nov./2017 7.9 -0.01 -0.1264222503160556 20/nov./2017 7.91 -0.01 -0.12626262626262627 17/nov./2017 7.92 0.03 0.38022813688212925 16/nov./2017 7.89 0.02 0.25412960609911056 15/nov./2017 7.87 0 0 14/nov./2017 7.87 0 0 13/nov./2017 7.87 -0.04 -0.5056890012642224 10/nov./2017 7.91 0.01 0.12658227848101267 09/nov./2017 7.9 0.01 0.1267427122940431 08/nov./2017 7.89 -0.01 -0.12658227848101267 07/nov./2017 7.9 0 0 06/nov./2017 7.9 0.02 0.25380710659898476 03/nov./2017 7.88 -0.06 -0.7556675062972292 02/nov./2017 7.94 0.02 0.25252525252525254 31/oct./2017 7.92 -0.02 -0.2518891687657431 30/oct./2017 7.94 0.04 0.5063291139240507 27/oct./2017 7.9 -0.06 -0.7537688442211056 26/oct./2017 7.96 -0.05 -0.6242197253433208 25/oct./2017 8.01 -0.03 -0.373134328358209 24/oct./2017 8.04 -0.03 -0.37174721189591076 23/oct./2017 8.07 -0.02 -0.24721878862793573 20/oct./2017 8.09 -0.01 -0.12345679012345678 19/oct./2017 8.1 0.01 0.12360939431396786 18/oct./2017 8.09 0.02 0.24783147459727387 17/oct./2017 8.07 -0.05 -0.6157635467980296 16/oct./2017 8.12 -0.01 -0.12300123001230012 13/oct./2017 8.13 0.05 0.6188118811881188 12/oct./2017 8.08 -0.01 -0.12360939431396786 11/oct./2017 8.09 0.02 0.24783147459727387 10/oct./2017 8.07 0.04 0.49813200498132004 09/oct./2017 8.03 -0.03 -0.37220843672456577 06/oct./2017 8.06 -0.06 -0.7389162561576355 05/oct./2017 8.12 0 0 04/oct./2017 8.12 0.02 0.24691358024691357 03/oct./2017 8.1 -0.01 -0.12330456226880394 02/oct./2017 8.11 -0.03 -0.36855036855036855 29/sept./2017 8.14 0.03 0.36991368680641185 28/sept./2017 8.11 0 0 27/sept./2017 8.11 -0.06 -0.7343941248470012 26/sept./2017 8.17 -0.06 -0.7290400972053463 25/sept./2017 8.23 -0.01 -0.12135922330097088 22/sept./2017 8.24 0.02 0.24330900243309003 21/sept./2017 8.22 -0.03 -0.36363636363636365 20/sept./2017 8.25 -0.07 -0.8413461538461539 19/sept./2017 8.32 -0.01 -0.12004801920768307 18/sept./2017 8.33 -0.01 -0.11990407673860912 15/sept./2017 8.34 0.03 0.36101083032490977 14/sept./2017 8.31 -0.02 -0.24009603841536614 13/sept./2017 8.33 -0.01 -0.11990407673860912 12/sept./2017 8.34 -0.04 -0.477326968973747 11/sept./2017 8.38 0 0 08/sept./2017 8.38 0.02 0.23923444976076555 07/sept./2017 8.36 0.04 0.4807692307692308 06/sept./2017 8.32 0.01 0.12033694344163658 05/sept./2017 8.31 0.02 0.24125452352231605 04/sept./2017 8.29 0 0 01/sept./2017 8.29 0.03 0.36319612590799033 31/août/2017 8.26 0 0 30/août/2017 8.26 -0.01 -0.12091898428053205 29/août/2017 8.27 0 0 28/août/2017 8.27 0.04 0.48602673147023084 25/août/2017 8.23 0.02 0.243605359317905 24/août/2017 8.21 0.01 0.12195121951219512 23/août/2017 8.2 0 0 22/août/2017 8.2 -0.01 -0.1218026796589525 21/août/2017 8.21 0.04 0.48959608323133413 18/août/2017 8.17 -0.02 -0.2442002442002442 17/août/2017 8.19 0.01 0.12224938875305623 16/août/2017 8.18 0.01 0.12239902080783353 14/août/2017 8.17 0.03 0.36855036855036855 11/août/2017 8.14 -0.01 -0.12269938650306748 10/août/2017 8.15 0.01 0.12285012285012285 09/août/2017 8.14 -0.04 -0.4889975550122249 08/août/2017 8.18 0 0 07/août/2017 8.18 0 0 04/août/2017 8.18 -0.01 -0.1221001221001221 03/août/2017 8.19 0.01 0.12224938875305623 02/août/2017 8.18 -0.01 -0.1221001221001221 01/août/2017 8.19 0.03 0.36764705882352944 31/juil./2017 8.16 -0.01 -0.12239902080783353 28/juil./2017 8.17 0 0 27/juil./2017 8.17 0.05 0.6157635467980296 26/juil./2017 8.12 -0.03 -0.36809815950920244 25/juil./2017 8.15 0 0 24/juil./2017 8.15 -0.03 -0.36674816625916873 21/juil./2017 8.18 0.01 0.12239902080783353 20/juil./2017 8.17 0.02 0.24539877300613497 19/juil./2017 8.15 0 0 18/juil./2017 8.15 0.03 0.3694581280788177 17/juil./2017 8.12 0.01 0.12330456226880394 14/juil./2017 8.11 0.05 0.6203473945409429 13/juil./2017 8.06 0.02 0.24875621890547264 12/juil./2017 8.04 0.05 0.6257822277847309 11/juil./2017 7.99 -0.01 -0.125 10/juil./2017 8 0.03 0.37641154328732745 07/juil./2017 7.97 0 0 06/juil./2017 7.97 -0.02 -0.2503128911138924 05/juil./2017 7.99 -0.05 -0.6218905472636815 04/juil./2017 8.04 -0.01 -0.12422360248447205 03/juil./2017 8.05 -0.02 -0.24783147459727387 30/juin/2017 8.07 -0.01 -0.12376237623762376 29/juin/2017 8.08 0 0 28/juin/2017 8.08 0 0 27/juin/2017 8.08 -0.02 -0.24691358024691357 26/juin/2017 8.1 0.08 0.9975062344139651 22/juin/2017 8.02 0 0 21/juin/2017 8.02 -0.03 -0.37267080745341613 20/juin/2017 8.05 -0.13 -1.5892420537897312 19/juin/2017 8.18 0 0 16/juin/2017 8.18 0 0 15/juin/2017 8.18 -0.06 -0.7281553398058253 14/juin/2017 8.24 0.04 0.4878048780487805 13/juin/2017 8.2 0 0 12/juin/2017 8.2 0.02 0.24449877750611246 09/juin/2017 8.18 0.01 0.12239902080783353 08/juin/2017 8.17 -0.03 -0.36585365853658536 07/juin/2017 8.2 0.01 0.1221001221001221 06/juin/2017 8.19 0.01 0.12224938875305623 02/juin/2017 8.18 0.04 0.4914004914004914 01/juin/2017 8.14 0.01 0.12300123001230012 31/mai/2017 8.13 0.02 0.2466091245376079 30/mai/2017 8.11 0.01 0.12345679012345678 29/mai/2017 8.1 -0.01 -0.12330456226880394 26/mai/2017 8.11 0.01 0.12345679012345678 24/mai/2017 8.1 0.01 0.12360939431396786 23/mai/2017 8.09 0.01 0.12376237623762376 22/mai/2017 8.08 0.03 0.37267080745341613 19/mai/2017 8.05 0.05 0.625 18/mai/2017 8 -0.12 -1.477832512315271 17/mai/2017 8.12 -0.01 -0.12300123001230012 16/mai/2017 8.13 0.02 0.2466091245376079 15/mai/2017 8.11 0.07 0.8706467661691543 12/mai/2017 8.04 0.04 0.5 11/mai/2017 8 0.01 0.1251564455569462 10/mai/2017 7.99 0.03 0.3768844221105528 09/mai/2017 7.96 -0.05 -0.6242197253433208 08/mai/2017 8.01 0.01 0.125 05/mai/2017 8 -0.01 -0.12484394506866417 04/mai/2017 8.01 -0.05 -0.6203473945409429 03/mai/2017 8.06 0.02 0.24875621890547264 02/mai/2017 8.04 0.02 0.24937655860349128 28/avr./2017 8.02 0.03 0.37546933667083854 27/avr./2017 7.99 0 0 26/avr./2017 7.99 -0.03 -0.3740648379052369 25/avr./2017 8.02 -0.02 -0.24875621890547264 24/avr./2017 8.04 0.06 0.7518796992481203 21/avr./2017 7.98 0.01 0.12547051442910917 20/avr./2017 7.97 -0.01 -0.12531328320802004 19/avr./2017 7.98 -0.01 -0.1251564455569462 18/avr./2017 7.99 0.04 0.5031446540880503 13/avr./2017 7.95 0.03 0.3787878787878788 12/avr./2017 7.92 0.02 0.25316455696202533 11/avr./2017 7.9 0 0 10/avr./2017 7.9 -0.01 -0.1264222503160556 07/avr./2017 7.91 -0.02 -0.25220680958385877 06/avr./2017 7.93 0 0 05/avr./2017 7.93 0.01 0.12626262626262627 04/avr./2017 7.92 -0.02 -0.2518891687657431 03/avr./2017 7.94 0.02 0.25252525252525254 31/mars/2017 7.92 -0.06 -0.7518796992481203 30/mars/2017 7.98 0.04 0.5037783375314862 29/mars/2017 7.94 -0.01 -0.12578616352201258 28/mars/2017 7.95 -0.02 -0.25094102885821834 27/mars/2017 7.97 -0.02 -0.2503128911138924 24/mars/2017 7.99 0.02 0.25094102885821834 23/mars/2017 7.97 0.03 0.3778337531486146 22/mars/2017 7.94 -0.02 -0.25125628140703515 21/mars/2017 7.96 0.04 0.5050505050505051 20/mars/2017 7.92 -0.06 -0.7518796992481203 17/mars/2017 7.98 0.02 0.25125628140703515 16/mars/2017 7.96 0.12 1.530612244897959 15/mars/2017 7.84 0.04 0.5128205128205128 14/mars/2017 7.8 -0.01 -0.12804097311139565 13/mars/2017 7.81 0 0 10/mars/2017 7.81 0.01 0.1282051282051282 09/mars/2017 7.8 -0.02 -0.2557544757033248 08/mars/2017 7.82 -0.03 -0.3821656050955414 07/mars/2017 7.85 0 0 06/mars/2017 7.85 0.03 0.3836317135549872 03/mars/2017 7.82 0 0 02/mars/2017 7.82 -0.01 -0.1277139208173691 01/mars/2017 7.83 -0.03 -0.3816793893129771 28/févr./2017 7.86 -0.04 -0.5063291139240507 27/févr./2017 7.9 0 0 24/févr./2017 7.9 -0.03 -0.37831021437578816 23/févr./2017 7.93 0.08 1.019108280254777 22/févr./2017 7.85 0.04 0.5121638924455826 21/févr./2017 7.81 -0.02 -0.2554278416347382 20/févr./2017 7.83 0.01 0.1278772378516624 17/févr./2017 7.82 -0.04 -0.5089058524173028 16/févr./2017 7.86 0.02 0.25510204081632654 15/févr./2017 7.84 -0.01 -0.12738853503184713 14/févr./2017 7.85 0.03 0.3836317135549872 13/févr./2017 7.82 0 0 10/févr./2017 7.82 0.01 0.12804097311139565 09/févr./2017 7.81 0.03 0.3856041131105398 08/févr./2017 7.78 0.01 0.1287001287001287 07/févr./2017 7.77 -0.04 -0.5121638924455826 06/févr./2017 7.81 0 0 03/févr./2017 7.81 0.02 0.25673940949935814 02/févr./2017 7.79 0.06 0.7761966364812419 01/févr./2017 7.73 -0.01 -0.12919896640826872 31/janv./2017 7.74 0.04 0.5194805194805194 30/janv./2017 7.7 0.03 0.39113428943937417 27/janv./2017 7.67 0 0 26/janv./2017 7.67 -0.02 -0.26007802340702213 25/janv./2017 7.69 -0.01 -0.12987012987012986 24/janv./2017 7.7 0.02 0.2604166666666667 23/janv./2017 7.68 0.06 0.7874015748031497 20/janv./2017 7.62 0.03 0.3952569169960474 19/janv./2017 7.59 -0.05 -0.6544502617801047 18/janv./2017 7.64 -0.02 -0.26109660574412535 17/janv./2017 7.66 0.05 0.657030223390276 16/janv./2017 7.61 0 0 13/janv./2017 7.61 -0.02 -0.2621231979030144 12/janv./2017 7.63 0.12 1.5978695073235685 11/janv./2017 7.51 -0.08 -1.0540184453227932 10/janv./2017 7.59 0 0 09/janv./2017 7.59 -0.03 -0.3937007874015748 06/janv./2017 7.62 0.02 0.2631578947368421 05/janv./2017 7.6 0.03 0.3963011889035667 04/janv./2017 7.57 0.02 0.26490066225165565 03/janv./2017 7.55 -0.04 -0.5270092226613966 02/janv./2017 7.59 0 0 30/déc./2016 7.59 0.02 0.26420079260237783 29/déc./2016 7.57 0.03 0.3978779840848806 28/déc./2016 7.54 -0.02 -0.26455026455026454 27/déc./2016 7.56 0 0 23/déc./2016 7.56 0.03 0.398406374501992 22/déc./2016 7.53 -0.01 -0.13262599469496023 21/déc./2016 7.54 0.03 0.3994673768308921 20/déc./2016 7.51 -0.08 -1.0540184453227932 19/déc./2016 7.59 0.02 0.26420079260237783 16/déc./2016 7.57 0 0 15/déc./2016 7.57 -0.12 -1.5604681404421326 14/déc./2016 7.69 0 0 13/déc./2016 7.69 0.02 0.2607561929595828 12/déc./2016 7.67 0.04 0.5242463958060288 09/déc./2016 7.63 0 0 08/déc./2016 7.63 -0.07 -0.9090909090909091 07/déc./2016 7.7 0.11 1.4492753623188406 06/déc./2016 7.59 0.09 1.2 05/déc./2016 7.5 0.03 0.40160642570281124 02/déc./2016 7.47 0.01 0.13404825737265416 01/déc./2016 7.46 -0.04 -0.5333333333333333 30/nov./2016 7.5 0.03 0.40160642570281124 29/nov./2016 7.47 -0.02 -0.26702269692923897 28/nov./2016 7.49 0.04 0.5369127516778524 25/nov./2016 7.45 0 0 24/nov./2016 7.45 -0.01 -0.13404825737265416 23/nov./2016 7.46 -0.09 -1.1920529801324504 22/nov./2016 7.55 0.02 0.2656042496679947 21/nov./2016 7.53 0.01 0.13297872340425532 18/nov./2016 7.52 -0.04 -0.5291005291005291 17/nov./2016 7.56 0.01 0.13245033112582782 16/nov./2016 7.55 0 0 15/nov./2016 7.55 0.03 0.39893617021276595 14/nov./2016 7.52 -0.06 -0.7915567282321899 11/nov./2016 7.58 -0.13 -1.6861219195849546 10/nov./2016 7.71 -0.21 -2.6515151515151514 09/nov./2016 7.92 -0.1 -1.2468827930174564 08/nov./2016 8.02 0.02 0.25 07/nov./2016 8 0.03 0.37641154328732745 04/nov./2016 7.97 -0.03 -0.375 03/nov./2016 8 0.02 0.2506265664160401 02/nov./2016 7.98 -0.03 -0.37453183520599254 31/oct./2016 8.01 0.01 0.125 28/oct./2016 8 -0.04 -0.4975124378109453 27/oct./2016 8.04 -0.01 -0.12422360248447205 26/oct./2016 8.05 -0.03 -0.3712871287128713 25/oct./2016 8.08 -0.01 -0.12360939431396786 24/oct./2016 8.09 0.05 0.6218905472636815 21/oct./2016 8.04 -0.04 -0.49504950495049505 20/oct./2016 8.08 0 0 19/oct./2016 8.08 0.03 0.37267080745341613 18/oct./2016 8.05 0.02 0.24906600249066002 17/oct./2016 8.03 -0.03 -0.37220843672456577 14/oct./2016 8.06 0.04 0.49875311720698257 13/oct./2016 8.02 -0.02 -0.24875621890547264 12/oct./2016 8.04 -0.03 -0.37174721189591076 11/oct./2016 8.07 -0.04 -0.4932182490752158 10/oct./2016 8.11 0 0 07/oct./2016 8.11 0.01 0.12345679012345678 06/oct./2016 8.1 0.01 0.12360939431396786 05/oct./2016 8.09 -0.02 -0.2466091245376079 04/oct./2016 8.11 0 0 03/oct./2016 8.11 0.02 0.24721878862793573 30/sept./2016 8.09 -0.02 -0.2466091245376079 29/sept./2016 8.11 0.01 0.12345679012345678 28/sept./2016 8.1 0 0 27/sept./2016 8.1 0.02 0.24752475247524752 26/sept./2016 8.08 -0.03 -0.36991368680641185 23/sept./2016 8.11 -0.05 -0.6127450980392157 22/sept./2016 8.16 0.11 1.3664596273291925 21/sept./2016 8.05 0.01 0.12437810945273632 20/sept./2016 8.04 -0.09 -1.1070110701107012 19/sept./2016 8.13 0.02 0.2466091245376079 16/sept./2016 8.11 0 0 15/sept./2016 8.11 0 0 14/sept./2016 8.11 -0.02 -0.24600246002460024 13/sept./2016 8.13 -0.02 -0.24539877300613497 12/sept./2016 8.15 -0.04 -0.4884004884004884 09/sept./2016 8.19 -0.1 -1.2062726176115801 08/sept./2016 8.29 0 0 07/sept./2016 8.29 0.09 1.0975609756097562 06/sept./2016 8.2 0.04 0.49019607843137253 05/sept./2016 8.16 0.02 0.2457002457002457 02/sept./2016 8.14 0.06 0.7425742574257426 01/sept./2016 8.08 -0.02 -0.24691358024691357 31/août/2016 8.1 -0.02 -0.24630541871921183 30/août/2016 8.12 -0.01 -0.12300123001230012 29/août/2016 8.13 -0.08 -0.97442143727162 26/août/2016 8.21 0.02 0.2442002442002442 25/août/2016 8.19 0.01 0.12224938875305623 24/août/2016 8.18 -0.1 -1.2077294685990339 23/août/2016 8.28 0 0 22/août/2016 8.28 -0.02 -0.24096385542168675 19/août/2016 8.3 -0.03 -0.36014405762304924 18/août/2016 8.33 0.01 0.1201923076923077 17/août/2016 8.32 -0.02 -0.23980815347721823 16/août/2016 8.34 0.02 0.2403846153846154 12/août/2016 8.32 0.02 0.24096385542168675 11/août/2016 8.3 0.01 0.12062726176115803 10/août/2016 8.29 0.05 0.6067961165048543 09/août/2016 8.24 0.03 0.3654080389768575 08/août/2016 8.21 0.08 0.984009840098401 05/août/2016 8.13 0.03 0.37037037037037035 04/août/2016 8.1 0.05 0.6211180124223602 03/août/2016 8.05 -0.05 -0.6172839506172839 02/août/2016 8.1 0.01 0.12360939431396786 01/août/2016 8.09 0.02 0.24783147459727387 29/juil./2016 8.07 0.02 0.2484472049689441 28/juil./2016 8.05 0.03 0.3740648379052369 27/juil./2016 8.02 0.01 0.12484394506866417 26/juil./2016 8.01 -0.04 -0.4968944099378882 25/juil./2016 8.05 -0.02 -0.24783147459727387 22/juil./2016 8.07 -0.01 -0.12376237623762376 21/juil./2016 8.08 -0.01 -0.12360939431396786 20/juil./2016 8.09 -0.02 -0.2466091245376079 19/juil./2016 8.11 -0.01 -0.12315270935960591 18/juil./2016 8.12 -0.04 -0.49019607843137253 15/juil./2016 8.16 -0.01 -0.12239902080783353 14/juil./2016 8.17 0.03 0.36855036855036855 13/juil./2016 8.14 -0.02 -0.24509803921568626 12/juil./2016 8.16 0.04 0.49261083743842365 11/juil./2016 8.12 0.08 0.9950248756218906 08/juil./2016 8.04 0.02 0.24937655860349128 07/juil./2016 8.02 0.02 0.25 06/juil./2016 8 -0.03 -0.37359900373599003 05/juil./2016 8.03 -0.06 -0.7416563658838071 04/juil./2016 8.09 -0.03 -0.3694581280788177 01/juil./2016 8.12 0.09 1.1207970112079702 30/juin/2016 8.03 0.04 0.5006257822277848 29/juin/2016 7.99 0.1 1.267427122940431 28/juin/2016 7.89 0.07 0.8951406649616368 27/juin/2016 7.82 -0.03 -0.3821656050955414 24/juin/2016 7.85 -0.08 -1.008827238335435 22/juin/2016 7.93 0.03 0.379746835443038 21/juin/2016 7.9 0.01 0.1267427122940431 20/juin/2016 7.89 0 0 17/juin/2016 7.89 0.06 0.7662835249042146 16/juin/2016 7.83 -0.04 -0.5082592121982211 15/juin/2016 7.87 0.01 0.1272264631043257 14/juin/2016 7.86 -0.04 -0.5063291139240507 13/juin/2016 7.9 -0.08 -1.0025062656641603 10/juin/2016 7.98 -0.08 -0.9925558312655087 09/juin/2016 8.06 0 0 08/juin/2016 8.06 0.09 1.1292346298619824 07/juin/2016 7.97 0.05 0.6313131313131313 06/juin/2016 7.92 0.11 1.408450704225352 03/juin/2016 7.81 0.1 1.297016861219196 02/juin/2016 7.71 0.02 0.26007802340702213 01/juin/2016 7.69 0 0 31/mai/2016 7.69 -0.01 -0.12987012987012986 30/mai/2016 7.7 -0.05 -0.6451612903225806 27/mai/2016 7.75 0.01 0.12919896640826872 26/mai/2016 7.74 0.02 0.25906735751295334 25/mai/2016 7.72 0.03 0.39011703511053314 24/mai/2016 7.69 0.01 0.13020833333333334 23/mai/2016 7.68 -0.05 -0.6468305304010349 20/mai/2016 7.73 0.06 0.7822685788787483 19/mai/2016 7.67 -0.12 -1.5404364569961488 18/mai/2016 7.79 -0.04 -0.5108556832694764 17/mai/2016 7.83 -0.05 -0.6345177664974619 13/mai/2016 7.88 -0.03 -0.37926675094816686 12/mai/2016 7.91 0.03 0.38071065989847713 11/mai/2016 7.88 0.02 0.2544529262086514 10/mai/2016 7.86 -0.01 -0.12706480304955528 09/mai/2016 7.87 -0.04 -0.5056890012642224 06/mai/2016 7.91 -0.04 -0.5031446540880503 04/mai/2016 7.95 -0.08 -0.9962640099626401 03/mai/2016 8.03 -0.07 -0.8641975308641975 02/mai/2016 8.1 0.01 0.12360939431396786 29/avr./2016 8.09 0.04 0.4968944099378882 28/avr./2016 8.05 0.03 0.3740648379052369 27/avr./2016 8.02 0.02 0.25 26/avr./2016 8 0.03 0.37641154328732745 25/avr./2016 7.97 -0.07 -0.8706467661691543 22/avr./2016 8.04 -0.01 -0.12422360248447205 21/avr./2016 8.05 -0.02 -0.24783147459727387 20/avr./2016 8.07 -0.01 -0.12376237623762376 19/avr./2016 8.08 0.11 1.3801756587202008 18/avr./2016 7.97 0 0 15/avr./2016 7.97 -0.01 -0.12531328320802004 14/avr./2016 7.98 -0.02 -0.25 13/avr./2016 8 0.04 0.5025125628140703 12/avr./2016 7.96 0.06 0.759493670886076 11/avr./2016 7.9 0.08 1.0230179028132993 08/avr./2016 7.82 0.04 0.5141388174807198 07/avr./2016 7.78 -0.01 -0.12836970474967907 06/avr./2016 7.79 -0.05 -0.6377551020408163 05/avr./2016 7.84 -0.1 -1.2594458438287153 04/avr./2016 7.94 0.03 0.37926675094816686 01/avr./2016 7.91 -0.01 -0.12626262626262627 31/mars/2016 7.92 0.06 0.7633587786259542 30/mars/2016 7.86 0.15 1.9455252918287937 29/mars/2016 7.71 0.03 0.390625 24/mars/2016 7.68 -0.08 -1.0309278350515463 23/mars/2016 7.76 -0.05 -0.6402048655569782 22/mars/2016 7.81 0.05 0.6443298969072165 21/mars/2016 7.76 -0.09 -1.1464968152866242 18/mars/2016 7.85 0.06 0.7702182284980744 17/mars/2016 7.79 0.22 2.906208718626156 16/mars/2016 7.57 -0.03 -0.39473684210526316 15/mars/2016 7.6 -0.1 -1.2987012987012987 14/mars/2016 7.7 -0.02 -0.25906735751295334 11/mars/2016 7.72 0.05 0.651890482398957 10/mars/2016 7.67 0.05 0.6561679790026247 09/mars/2016 7.62 0.06 0.7936507936507936 08/mars/2016 7.56 -0.02 -0.2638522427440633 07/mars/2016 7.58 0.05 0.6640106241699867 04/mars/2016 7.53 0.11 1.482479784366577 03/mars/2016 7.42 0.05 0.6784260515603799 02/mars/2016 7.37 0.09 1.2362637362637363 01/mars/2016 7.28 0.05 0.6915629322268326 29/févr./2016 7.23 -0.02 -0.27586206896551724 26/févr./2016 7.25 -0.02 -0.2751031636863824 25/févr./2016 7.27 0.07 0.9722222222222222 24/févr./2016 7.2 -0.14 -1.9073569482288828 23/févr./2016 7.34 0.05 0.6858710562414266 22/févr./2016 7.29 0.08 1.1095700416088765 19/févr./2016 7.21 -0.08 -1.0973936899862826 18/févr./2016 7.29 0.11 1.532033426183844 17/févr./2016 7.18 0.01 0.1394700139470014 16/févr./2016 7.17 -0.02 -0.27816411682892905 15/févr./2016 7.19 0.05 0.7002801120448179 12/févr./2016 7.14 -0.03 -0.41841004184100417 11/févr./2016 7.17 -0.04 -0.5547850208044383 10/févr./2016 7.21 0.02 0.27816411682892905 09/févr./2016 7.19 0.02 0.2789400278940028 08/févr./2016 7.17 -0.06 -0.8298755186721992 05/févr./2016 7.23 -0.05 -0.6868131868131868 04/févr./2016 7.28 0.14 1.9607843137254901 03/févr./2016 7.14 0.02 0.2808988764044944 02/févr./2016 7.12 -0.01 -0.1402524544179523 01/févr./2016 7.13 -0.01 -0.1400560224089636 29/janv./2016 7.14 0.07 0.9900990099009901 28/janv./2016 7.07 0.08 1.1444921316165952 27/janv./2016 6.99 0.05 0.7204610951008645 26/janv./2016 6.94 -0.01 -0.14388489208633093 25/janv./2016 6.95 0 0 22/janv./2016 6.95 0.13 1.906158357771261 21/janv./2016 6.82 -0.04 -0.5830903790087464 20/janv./2016 6.86 -0.07 -1.0101010101010102 19/janv./2016 6.93 0.02 0.2894356005788712 18/janv./2016 6.91 -0.06 -0.860832137733142 15/janv./2016 6.97 -0.03 -0.42857142857142855 14/janv./2016 7 -0.06 -0.8498583569405099 13/janv./2016 7.06 0.04 0.5698005698005698 12/janv./2016 7.02 0.01 0.14265335235378032 11/janv./2016 7.01 -0.05 -0.7082152974504249 08/janv./2016 7.06 -0.01 -0.14144271570014144 07/janv./2016 7.07 -0.02 -0.2820874471086037 06/janv./2016 7.09 -0.03 -0.42134831460674155 05/janv./2016 7.12 -0.02 -0.2801120448179272 04/janv./2016 7.14 -0.04 -0.5571030640668524 31/déc./2015 7.18 -0.02 -0.2777777777777778 30/déc./2015 7.2 -0.05 -0.6896551724137931 29/déc./2015 7.25 0.01 0.13812154696132597 28/déc./2015 7.24 0 0 23/déc./2015 7.24 0 0 22/déc./2015 7.24 -0.01 -0.13793103448275862 21/déc./2015 7.25 -0.06 -0.8207934336525308 18/déc./2015 7.31 0.01 0.136986301369863 17/déc./2015 7.3 0.02 0.27472527472527475 16/déc./2015 7.28 0 0 15/déc./2015 7.28 0.05 0.6915629322268326 14/déc./2015 7.23 0.01 0.13850415512465375 11/déc./2015 7.22 -0.1 -1.366120218579235 10/déc./2015 7.32 -0.08 -1.0810810810810811 09/déc./2015 7.4 0.03 0.40705563093622793 08/déc./2015 7.37 -0.05 -0.6738544474393531 07/déc./2015 7.42 -0.05 -0.6693440428380187 04/déc./2015 7.47 0 0 03/déc./2015 7.47 0.02 0.2684563758389262 02/déc./2015 7.45 0 0 01/déc./2015 7.45 0.01 0.13440860215053763 30/nov./2015 7.44 -0.02 -0.2680965147453083 27/nov./2015 7.46 -0.02 -0.26737967914438504 26/nov./2015 7.48 -0.01 -0.13351134846461948 25/nov./2015 7.49 -0.06 -0.7947019867549668 24/nov./2015 7.55 0.02 0.2656042496679947 23/nov./2015 7.53 -0.05 -0.6596306068601583 20/nov./2015 7.58 0.06 0.7978723404255319 19/nov./2015 7.52 0.06 0.8042895442359249 18/nov./2015 7.46 0 0 17/nov./2015 7.46 0.02 0.26881720430107525 16/nov./2015 7.44 -0.01 -0.1342281879194631 13/nov./2015 7.45 -0.03 -0.40106951871657753 12/nov./2015 7.48 -0.03 -0.3994673768308921 11/nov./2015 7.51 0.04 0.535475234270415 10/nov./2015 7.47 0.01 0.13404825737265416 09/nov./2015 7.46 -0.06 -0.7978723404255319 06/nov./2015 7.52 -0.1 -1.3123359580052494 05/nov./2015 7.62 -0.03 -0.39215686274509803 04/nov./2015 7.65 0.02 0.2621231979030144 03/nov./2015 7.63 0 0 02/nov./2015 7.63 0.03 0.39473684210526316 30/oct./2015 7.6 0.04 0.5291005291005291 29/oct./2015 7.56 -0.09 -1.1764705882352942 28/oct./2015 7.65 0.08 1.0568031704095113 27/oct./2015 7.57 -0.06 -0.7863695937090432 26/oct./2015 7.63 0 0 23/oct./2015 7.63 0 0 22/oct./2015 7.63 0.04 0.5270092226613966 21/oct./2015 7.59 -0.1 -1.3003901170351104 20/oct./2015 7.69 -0.01 -0.12987012987012986 19/oct./2015 7.7 -0.04 -0.5167958656330749 16/oct./2015 7.74 0 0 15/oct./2015 7.74 0.04 0.5194805194805194 14/oct./2015 7.7 0.06 0.7853403141361257 13/oct./2015 7.64 -0.09 -1.1642949547218628 12/oct./2015 7.73 0 0 09/oct./2015 7.73 0.13 1.7105263157894737 08/oct./2015 7.6 -0.04 -0.5235602094240838 07/oct./2015 7.64 0.16 2.1390374331550803 06/oct./2015 7.48 0.08 1.0810810810810811 05/oct./2015 7.4 0.13 1.7881705639614855 02/oct./2015 7.27 -0.01 -0.13736263736263737 01/oct./2015 7.28 0.04 0.5524861878453039 30/sept./2015 7.24 0.07 0.9762900976290098 29/sept./2015 7.17 -0.04 -0.5547850208044383 28/sept./2015 7.21 -0.05 -0.6887052341597796 25/sept./2015 7.26 0.08 1.1142061281337048 24/sept./2015 7.18 -0.1 -1.3736263736263736 23/sept./2015 7.28 -0.06 -0.8174386920980926 22/sept./2015 7.34 -0.1 -1.3440860215053763 21/sept./2015 7.44 -0.11 -1.4569536423841059 18/sept./2015 7.55 0.05 0.6666666666666666 17/sept./2015 7.5 0.02 0.26737967914438504 16/sept./2015 7.48 0.04 0.5376344086021505 15/sept./2015 7.44 0.04 0.5405405405405406 14/sept./2015 7.4 -0.02 -0.2695417789757412 11/sept./2015 7.42 0.03 0.4059539918809202 10/sept./2015 7.39 -0.03 -0.40431266846361186 09/sept./2015 7.42 0.05 0.6784260515603799 08/sept./2015 7.37 0.02 0.272108843537415 07/sept./2015 7.35 -0.08 -1.0767160161507403 04/sept./2015 7.43 -0.02 -0.2684563758389262 03/sept./2015 7.45 -0.06 -0.7989347536617842 02/sept./2015 7.51 -0.07 -0.9234828496042217 01/sept./2015 7.58 0.02 0.26455026455026454 31/août/2015 7.56 -0.03 -0.3952569169960474 28/août/2015 7.59 0.03 0.3968253968253968 27/août/2015 7.56 0.06 0.8 26/août/2015 7.5 -0.08 -1.0554089709762533 25/août/2015 7.58 0.04 0.5305039787798409 24/août/2015 7.54 -0.11 -1.4379084967320261 21/août/2015 7.65 -0.03 -0.390625 20/août/2015 7.68 -0.04 -0.5181347150259067 19/août/2015 7.72 -0.01 -0.129366106080207 18/août/2015 7.73 -0.05 -0.6426735218508998 17/août/2015 7.78 -0.03 -0.38412291933418696 14/août/2015 7.81 -0.01 -0.1278772378516624 13/août/2015 7.82 -0.02 -0.25510204081632654 12/août/2015 7.84 0 0 11/août/2015 7.84 -0.01 -0.12738853503184713 10/août/2015 7.85 0.03 0.3836317135549872 07/août/2015 7.82 -0.01 -0.1277139208173691 06/août/2015 7.83 -0.03 -0.3816793893129771 05/août/2015 7.86 -0.07 -0.8827238335435057 04/août/2015 7.93 -0.02 -0.25157232704402516 03/août/2015 7.95 -0.06 -0.7490636704119851 31/juil./2015 8.01 0.04 0.5018820577164367 30/juil./2015 7.97 -0.05 -0.6234413965087282 29/juil./2015 8.02 -0.01 -0.12453300124533001 28/juil./2015 8.03 0 0 27/juil./2015 8.03 -0.02 -0.2484472049689441 24/juil./2015 8.05 -0.08 -0.984009840098401 23/juil./2015 8.13 -0.02 -0.24539877300613497 22/juil./2015 8.15 -0.02 -0.24479804161566707 21/juil./2015 8.17 0.02 0.24539877300613497 20/juil./2015 8.15 -0.04 -0.4884004884004884 17/juil./2015 8.19 -0.02 -0.243605359317905 16/juil./2015 8.21 0.01 0.12195121951219512 15/juil./2015 8.2 -0.02 -0.24330900243309003 14/juil./2015 8.22 0.03 0.3663003663003663 13/juil./2015 8.19 -0.01 -0.12195121951219512 10/juil./2015 8.2 0.03 0.3671970624235006 09/juil./2015 8.17 0.03 0.36855036855036855 08/juil./2015 8.14 0 0 07/juil./2015 8.14 -0.02 -0.24509803921568626 06/juil./2015 8.16 -0.04 -0.4878048780487805 03/juil./2015 8.2 0 0 02/juil./2015 8.2 0 0 01/juil./2015 8.2 -0.02 -0.24330900243309003 30/juin/2015 8.22 0.03 0.3663003663003663 29/juin/2015 8.19 -0.05 -0.6067961165048543 26/juin/2015 8.24 -0.05 -0.6031363088057901 25/juin/2015 8.29 -0.03 -0.3605769230769231 24/juin/2015 8.32 0.04 0.4830917874396135 22/juin/2015 8.28 -0.04 -0.4807692307692308 19/juin/2015 8.32 -0.03 -0.3592814371257485 18/juin/2015 8.35 0.09 1.089588377723971 17/juin/2015 8.26 -0.03 -0.3618817852834741 16/juin/2015 8.29 0.01 0.12077294685990338 15/juin/2015 8.28 0.01 0.12091898428053205 12/juin/2015 8.27 0 0 11/juin/2015 8.27 -0.04 -0.4813477737665463 10/juin/2015 8.31 0.03 0.36231884057971014 09/juin/2015 8.28 0.06 0.7299270072992701 08/juin/2015 8.22 -0.01 -0.12150668286755771 05/juin/2015 8.23 -0.12 -1.437125748502994 04/juin/2015 8.35 -0.03 -0.35799522673031026 03/juin/2015 8.38 -0.02 -0.23809523809523808 02/juin/2015 8.4 0.01 0.11918951132300358 01/juin/2015 8.39 -0.04 -0.4744958481613286 29/mai/2015 8.43 0.04 0.4767580452920143 28/mai/2015 8.39 -0.02 -0.23781212841854935 27/mai/2015 8.41 -0.04 -0.47337278106508873 26/mai/2015 8.45 -0.08 -0.9378663540445487 22/mai/2015 8.53 -0.03 -0.35046728971962615 21/mai/2015 8.56 0.01 0.11695906432748537 20/mai/2015 8.55 -0.02 -0.23337222870478413 19/mai/2015 8.57 -0.04 -0.4645760743321719 18/mai/2015 8.61 -0.01 -0.11600928074245939 15/mai/2015 8.62 0.05 0.5834305717619603 13/mai/2015 8.57 0.09 1.0613207547169812 12/mai/2015 8.48 -0.05 -0.5861664712778429 11/mai/2015 8.53 -0.01 -0.117096018735363 08/mai/2015 8.54 0.01 0.11723329425556858 07/mai/2015 8.53 -0.01 -0.117096018735363 06/mai/2015 8.54 0.01 0.11723329425556858 05/mai/2015 8.53 0 0 04/mai/2015 8.53 -0.07 -0.813953488372093 30/avr./2015 8.6 -0.04 -0.46296296296296297 29/avr./2015 8.64 0 0 28/avr./2015 8.64 0.06 0.6993006993006993 27/avr./2015 8.58 0.06 0.704225352112676 24/avr./2015 8.52 0.02 0.23529411764705882 23/avr./2015 8.5 0 0 22/avr./2015 8.5 0 0 21/avr./2015 8.5 -0.02 -0.2347417840375587 20/avr./2015 8.52 -0.03 -0.3508771929824561 17/avr./2015 8.55 -0.03 -0.34965034965034963 16/avr./2015 8.58 0.07 0.8225616921269095 15/avr./2015 8.51 -0.02 -0.23446658851113716 14/avr./2015 8.53 0.02 0.23501762632197415 13/avr./2015 8.51 -0.05 -0.5841121495327103 10/avr./2015 8.56 -0.06 -0.6960556844547564 09/avr./2015 8.62 -0.03 -0.3468208092485549 08/avr./2015 8.65 0.07 0.8158508158508159 07/avr./2015 8.58 0.08 0.9411764705882353 02/avr./2015 8.5 0.08 0.9501187648456056 01/avr./2015 8.42 0.06 0.7177033492822966 31/mars/2015 8.36 -0.05 -0.5945303210463734 30/mars/2015 8.41 -0.01 -0.1187648456057007 27/mars/2015 8.42 -0.04 -0.4728132387706856 26/mars/2015 8.46 -0.07 -0.82063305978898 25/mars/2015 8.53 0.02 0.23501762632197415 24/mars/2015 8.51 0.06 0.7100591715976331 23/mars/2015 8.45 0.11 1.3189448441247003 20/mars/2015 8.34 -0.01 -0.11976047904191617 19/mars/2015 8.35 0.08 0.9673518742442564 18/mars/2015 8.27 0.03 0.3640776699029126 17/mars/2015 8.24 0.02 0.24330900243309003 16/mars/2015 8.22 0 0 13/mars/2015 8.22 -0.13 -1.5568862275449102 12/mars/2015 8.35 0.07 0.8454106280193237 11/mars/2015 8.28 -0.06 -0.7194244604316546 10/mars/2015 8.34 -0.1 -1.1848341232227488 09/mars/2015 8.44 -0.06 -0.7058823529411765 06/mars/2015 8.5 -0.11 -1.2775842044134726 05/mars/2015 8.61 -0.01 -0.11600928074245939 04/mars/2015 8.62 -0.09 -1.0332950631458093 03/mars/2015 8.71 -0.03 -0.34324942791762014 02/mars/2015 8.74 0.02 0.22935779816513763 27/févr./2015 8.72 -0.08 -0.9090909090909091 26/févr./2015 8.8 0.01 0.11376564277588168 25/févr./2015 8.79 0.06 0.6872852233676976 24/févr./2015 8.73 0.01 0.11467889908256881 23/févr./2015 8.72 -0.03 -0.34285714285714286 20/févr./2015 8.75 -0.01 -0.1141552511415525 19/févr./2015 8.76 -0.01 -0.11402508551881414 18/févr./2015 8.77 -0.01 -0.11389521640091116 17/févr./2015 8.78 -0.01 -0.11376564277588168 16/févr./2015 8.79 0.02 0.22805017103762829 13/févr./2015 8.77 0.06 0.6888633754305397 12/févr./2015 8.71 0.07 0.8101851851851852 11/févr./2015 8.64 -0.09 -1.0309278350515463 10/févr./2015 8.73 -0.05 -0.5694760820045558 09/févr./2015 8.78 -0.05 -0.5662514156285391 06/févr./2015 8.83 -0.04 -0.4509582863585118 05/févr./2015 8.87 -0.01 -0.11261261261261261 04/févr./2015 8.88 -0.04 -0.4484304932735426 03/févr./2015 8.92 0.08 0.9049773755656109 02/févr./2015 8.84 0.02 0.22675736961451248 30/janv./2015 8.82 -0.08 -0.898876404494382 29/janv./2015 8.9 -0.01 -0.1122334455667789 28/janv./2015 8.91 0.03 0.33783783783783783 27/janv./2015 8.88 -0.03 -0.3367003367003367 26/janv./2015 8.91 0 0 23/janv./2015 8.91 0.01 0.11235955056179775 22/janv./2015 8.9 0.03 0.3382187147688839 21/janv./2015 8.87 0.1 1.1402508551881414 20/janv./2015 8.77 -0.06 -0.6795016987542469 19/janv./2015 8.83 0.02 0.22701475595913734 16/janv./2015 8.81 0.02 0.22753128555176336 15/janv./2015 8.79 -0.01 -0.11363636363636363 14/janv./2015 8.8 0.05 0.5714285714285714 13/janv./2015 8.75 -0.03 -0.3416856492027335 12/janv./2015 8.78 -0.02 -0.22727272727272727 09/janv./2015 8.8 0.04 0.45662100456621 08/janv./2015 8.76 0.09 1.0380622837370241 07/janv./2015 8.67 0.01 0.11547344110854503 06/janv./2015 8.66 -0.06 -0.6880733944954128 05/janv./2015 8.72 -0.02 -0.2288329519450801 02/janv./2015 8.74 -0.07 -0.7945516458569807 31/déc./2014 8.81 -0.02 -0.22650056625141562 30/déc./2014 8.83 0.02 0.22701475595913734 29/déc./2014 8.81 -- -- 23/déc./2014 8.82 -0.06 -0.6756756756756757 22/déc./2014 8.88 -0.04 -0.4484304932735426 19/déc./2014 8.92 0.06 0.6772009029345373 18/déc./2014 8.86 0.13 1.4891179839633448 17/déc./2014 8.73 0.11 1.2761020881670533 16/déc./2014 8.62 -0.19 -2.1566401816118046 15/déc./2014 8.81 -0.09 -1.0112359550561798 12/déc./2014 8.9 -0.07 -0.7803790412486065 11/déc./2014 8.97 -0.07 -0.7743362831858407 10/déc./2014 9.04 -0.02 -0.22075055187637968 09/déc./2014 9.06 -0.03 -0.33003300330033003 08/déc./2014 9.09 -0.04 -0.43811610076670315 05/déc./2014 9.13 -0.06 -0.6528835690968444 04/déc./2014 9.19 -0.02 -0.21715526601520088 03/déc./2014 9.21 -0.02 -0.21668472372697725 02/déc./2014 9.23 -0.11 -1.177730192719486 01/déc./2014 9.34 -0.06 -0.6382978723404256 28/nov./2014 9.4 -0.08 -0.8438818565400844 27/nov./2014 9.48 0 0 26/nov./2014 9.48 0 0 25/nov./2014 9.48 0 0 24/nov./2014 9.48 0.03 0.31746031746031744 21/nov./2014 9.45 0.05 0.5319148936170213 20/nov./2014 9.4 0.04 0.42735042735042733 19/nov./2014 9.36 0.01 0.10695187165775401 18/nov./2014 9.35 0.02 0.21436227224008575 17/nov./2014 9.33 0.05 0.5387931034482759 14/nov./2014 9.28 -0.06 -0.6423982869379015 13/nov./2014 9.34 -0.03 -0.32017075773745995 12/nov./2014 9.37 0.03 0.32119914346895073 11/nov./2014 9.34 -0.04 -0.42643923240938164 10/nov./2014 9.38 0.05 0.5359056806002144 07/nov./2014 9.33 -0.1 -1.0604453870625663 06/nov./2014 9.43 -0.02 -0.21164021164021163 05/nov./2014 9.45 -0.02 -0.21119324181626187 04/nov./2014 9.47 -0.04 -0.4206098843322818 03/nov./2014 9.51 -0.06 -0.6269592476489029 31/oct./2014 9.57 -0.06 -0.6230529595015576 30/oct./2014 9.63 0.02 0.2081165452653486 29/oct./2014 9.61 0.04 0.4179728317659352 28/oct./2014 9.57 0.02 0.2094240837696335 27/oct./2014 9.55 -0.02 -0.2089864158829676 24/oct./2014 9.57 -0.02 -0.20855057351407716 23/oct./2014 9.59 -0.02 -0.2081165452653486 22/oct./2014 9.61 -0.01 -0.10395010395010396 21/oct./2014 9.62 0.01 0.1040582726326743 20/oct./2014 9.61 0.03 0.31315240083507306 17/oct./2014 9.58 0.04 0.4192872117400419 16/oct./2014 9.54 -0.13 -1.344364012409514 15/oct./2014 9.67 0.08 0.8342022940563086 14/oct./2014 9.59 0 0 13/oct./2014 9.59 0.02 0.2089864158829676 10/oct./2014 9.57 -0.04 -0.4162330905306972 09/oct./2014 9.61 0.04 0.4179728317659352 08/oct./2014 9.57 0.01 0.10460251046025104 07/oct./2014 9.56 0.04 0.42016806722689076 06/oct./2014 9.52 0.04 0.4219409282700422 03/oct./2014 9.48 -0.05 -0.5246589716684156 02/oct./2014 9.53 0.03 0.3157894736842105 01/oct./2014 9.5 0 0 30/sept./2014 9.5 -0.03 -0.3147953830010493 29/sept./2014 9.53 -0.04 -0.4179728317659352 26/sept./2014 9.57 -0.06 -0.6230529595015576 25/sept./2014 9.63 -0.03 -0.3105590062111801 24/sept./2014 9.66 -0.01 -0.10341261633919338 23/sept./2014 9.67 0 0 22/sept./2014 9.67 -0.14 -1.4271151885830784 19/sept./2014 9.81 0.01 0.10204081632653061 18/sept./2014 9.8 -0.05 -0.5076142131979695 17/sept./2014 9.85 0.03 0.3054989816700611 16/sept./2014 9.82 -0.01 -0.1017293997965412 15/sept./2014 9.83 -0.02 -0.20304568527918782 12/sept./2014 9.85 -0.03 -0.30364372469635625 11/sept./2014 9.88 0.01 0.10131712259371833 10/sept./2014 9.87 -0.02 -0.20222446916076844 09/sept./2014 9.89 -0.08 -0.802407221664995 08/sept./2014 9.97 0 0 05/sept./2014 9.97 0 0 04/sept./2014 9.97 0 0 03/sept./2014 9.97 0.03 0.30181086519114686 02/sept./2014 9.94 -0.04 -0.40080160320641284 01/sept./2014 9.98 0 0 29/août/2014 9.98 0.02 0.20080321285140562 28/août/2014 9.96 -0.02 -0.20040080160320642 27/août/2014 9.98 0.03 0.3015075376884422 26/août/2014 9.95 0.01 0.1006036217303823 25/août/2014 9.94 -0.01 -0.10050251256281408 22/août/2014 9.95 0 0 21/août/2014 9.95 -0.02 -0.20060180541624875 20/août/2014 9.97 -0.03 -0.3 19/août/2014 10 -0.01 -0.0999000999000999 18/août/2014 10.01 0 0 14/août/2014 10.01 0.03 0.30060120240480964 13/août/2014 9.98 0.01 0.10030090270812438 12/août/2014 9.97 -0.01 -0.10020040080160321 11/août/2014 9.98 0.03 0.3015075376884422 08/août/2014 9.95 0 0 07/août/2014 9.95 0.01 0.1006036217303823 06/août/2014 9.94 -0.03 -0.30090270812437314 05/août/2014 9.97 -0.01 -0.10020040080160321 04/août/2014 9.98 -0.02 -0.2 01/août/2014 10 -0.02 -0.1996007984031936 31/juil./2014 10.02 -0.05 -0.49652432969215493 30/juil./2014 10.07 -0.03 -0.297029702970297 29/juil./2014 10.1 -0.02 -0.1976284584980237 28/juil./2014 10.12 -0.01 -0.09871668311944719 25/juil./2014 10.13 -0.02 -0.19704433497536947 24/juil./2014 10.15 -0.01 -0.0984251968503937 23/juil./2014 10.16 0.03 0.29615004935834155 22/juil./2014 10.13 0.08 0.7960199004975125 21/juil./2014 10.05 -0.03 -0.2976190476190476 18/juil./2014 10.08 0.01 0.09930486593843098 17/juil./2014 10.07 0 0 16/juil./2014 10.07 -0.01 -0.0992063492063492 15/juil./2014 10.08 0.01 0.09930486593843098 14/juil./2014 10.07 -0.01 -0.0992063492063492 11/juil./2014 10.08 0 0 10/juil./2014 10.08 -0.01 -0.09910802775024777 09/juil./2014 10.09 0 0 08/juil./2014 10.09 0.03 0.2982107355864811 07/juil./2014 10.06 0 0 04/juil./2014 10.06 0.01 0.09950248756218906 03/juil./2014 10.05 -0.02 -0.19860973187686196 02/juil./2014 10.07 0.01 0.09940357852882704 01/juil./2014 10.06 0 0 30/juin/2014 10.06 0 0 27/juin/2014 10.06 0.02 0.199203187250996 26/juin/2014 10.04 -0.02 -0.1988071570576541 25/juin/2014 10.06 -0.01 -0.09930486593843098 24/juin/2014 10.07 0.04 0.3988035892323031 20/juin/2014 10.03 -0.09 -0.8893280632411067 19/juin/2014 10.12 0.05 0.49652432969215493 18/juin/2014 10.07 0.04 0.3988035892323031 17/juin/2014 10.03 -0.08 -0.7912957467853611 16/juin/2014 10.11 -0.01 -0.09881422924901186 13/juin/2014 10.12 -0.02 -0.19723865877712032 12/juin/2014 10.14 0.02 0.1976284584980237 11/juin/2014 10.12 -0.03 -0.2955665024630542 10/juin/2014 10.15 0.02 0.19743336623889438 06/juin/2014 10.13 0.06 0.5958291956305859 05/juin/2014 10.07 0.02 0.19900497512437812 04/juin/2014 10.05 -0.07 -0.691699604743083 03/juin/2014 10.12 0.03 0.29732408325074333 02/juin/2014 10.09 -0.01 -0.09900990099009901 30/mai/2014 10.1 0.05 0.4975124378109453 28/mai/2014 10.05 0.01 0.099601593625498 27/mai/2014 10.04 -0.06 -0.594059405940594 26/mai/2014 10.1 0 0 23/mai/2014 10.1 0.01 0.09910802775024777 22/mai/2014 10.09 0.02 0.19860973187686196 21/mai/2014 10.07 0.02 0.19900497512437812 20/mai/2014 10.05 -0.02 -0.19860973187686196 19/mai/2014 10.07 0.02 0.19900497512437812 16/mai/2014 10.05 -0.01 -0.09940357852882704 15/mai/2014 10.06 0.01 0.09950248756218906 14/mai/2014 10.05 0.01 0.099601593625498 13/mai/2014 10.04 -0.01 -0.09950248756218906 12/mai/2014 10.05 0 0 09/mai/2014 10.05 0 0 08/mai/2014 10.05 0.05 0.5 07/mai/2014 10 -- -- BGF Emerging Markets Local Currency Bond Fund Lancement du fonds 07-mai-2014 Date de fin du mois Performance mensuelle 31/mai/2014 -- 30/juin/2014 0.220731 31/juil./2014 -0.397614 31/août/2014 -0.399202 30/sept./2014 -3.678903 31/oct./2014 0.736842 30/nov./2014 -1.776385 31/déc./2014 -5.24575 31/janv./2015 0.113507 28/févr./2015 -1.133787 31/mars/2015 -3.167371 30/avr./2015 2.870813 31/mai/2015 -1.976744 30/juin/2015 -1.586288 31/juil./2015 -2.554745 31/août/2015 -5.617978 30/sept./2015 -3.420007 31/oct./2015 4.972376 30/nov./2015 -2.105263 31/déc./2015 -2.657488 31/janv./2016 -0.557103 29/févr./2016 1.260504 31/mars/2016 10.614422 30/avr./2016 2.146465 31/mai/2016 -4.944376 30/juin/2016 5.740429 31/juil./2016 0.498132 31/août/2016 0.371747 30/sept./2016 1.082188 31/oct./2016 -0.988875 30/nov./2016 -6.367041 31/déc./2016 2.35408 31/janv./2017 1.976285 28/févr./2017 1.550388 31/mars/2017 1.841098 30/avr./2017 1.262626 31/mai/2017 1.371571 30/juin/2017 0.497883 31/juil./2017 1.115242 31/août/2017 1.22549 30/sept./2017 -0.344922 31/oct./2017 -2.702703 30/nov./2017 1.010101 31/déc./2017 1.543633 31/janv./2018 4.239401 28/févr./2018 -1.315789 31/mars/2018 0.182898 30/avr./2018 -3.671971 31/mai/2018 -7.115629 30/juin/2018 -4.438135 31/juil./2018 2.03193 31/août/2018 -9.530583 30/sept./2018 2.309691 31/oct./2018 -2.492212 30/nov./2018 3.194888 31/déc./2018 0.749106 31/janv./2019 5.443235 28/févr./2019 -1.179941 31/mars/2019 -2.152243 30/avr./2019 -0.617284 31/mai/2019 -0.310559 30/juin/2019 4.424742 31/juil./2019 0.451807 31/août/2019 -3.298351 30/sept./2019 0.607189 31/oct./2019 2.647975 30/nov./2019 -2.124431 31/déc./2019 4.074887 31/janv./2020 -1.355422 29/févr./2020 -3.206107 31/mars/2020 -14.905116 30/avr./2020 5.075188 31/mai/2020 5.724508 30/juin/2020 -1.380784 31/juil./2020 4.49827 31/août/2020 -0.331126 30/sept./2020 -2.741472 31/oct./2020 0.862069 30/nov./2020 5.128205 31/déc./2020 3.977995 31/janv./2021 -1.577287 28/févr./2021 -2.24359 31/mars/2021 -3.560456 30/avr./2021 2.401372 31/mai/2021 2.512563 30/juin/2021 -1.590163 31/juil./2021 -0.670017 31/août/2021 0.505902 30/sept./2021 -3.44233 31/oct./2021 -1.054482 30/nov./2021 -2.309059 31/déc./2021 1.046223 31/janv./2022 -0.181818 28/févr./2022 -4.735883 31/mars/2022 -3.166858 30/avr./2022 -5.788423 31/mai/2022 2.118644 30/juin/2022 -4.772666 31/juil./2022 1.321586 31/août/2022 0.434783 30/sept./2022 -5.805554 31/oct./2022 0.697674 30/nov./2022 6.466513 31/déc./2022 0.877396 31/janv./2023 4.130435 28/févr./2023 -4.384134 31/mars/2023 4.600682 30/avr./2023 1.057082 31/mai/2023 -2.09205 30/juin/2023 4.426757 31/juil./2023 2.489627 31/août/2023 -3.441296 30/sept./2023 -4.564896 31/oct./2023 -0.223214 30/nov./2023 6.487696 31/déc./2023 3.617487 31/janv./2024 -1.848049 29/févr./2024 -0.83682 Date de détachement Distribution totale 20/mars/2024 0.06714469 20/déc./2023 0.06168154 20/sept./2023 0.07402856 20/juin/2023 0.06647544 20/mars/2023 0.0589143 20/déc./2022 0.05033829 20/sept./2022 0.05431238 20/juin/2022 0.04995749 21/mars/2022 0.05372213 20/déc./2021 0.05691453 20/sept./2021 0.06563479 21/juin/2021 0.05241728 22/mars/2021 0.05362745 21/déc./2020 0.05412952 21/sept./2020 0.05619535 22/juin/2020 0.04931671 20/mars/2020 0.07332359 20/déc./2019 0.07184305 20/sept./2019 0.06959462 20/juin/2019 0.06377895 20/mars/2019 0.07720343 20/déc./2018 0.07814842 20/sept./2018 0.08608422 20/juin/2018 0.09584975 20/mars/2018 0.0939252 20/déc./2017 0.102716 20/sept./2017 0.092746 20/juin/2017 0.100229 20/mars/2017 0.08471 20/déc./2016 0.085644 20/sept./2016 0.097054 20/juin/2016 0.09967 21/mars/2016 0.075859 21/déc./2015 0.06289 21/sept./2015 0.063145 22/juin/2015 0.076833 20/mars/2015 0.08370503 22/déc./2014 0.09810934 22/sept./2014 0.114865 20/juin/2014 0.062108