BGF Emerging Markets Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire. Net Assets of Fund USD 1 157 756 834 Date de lancement de la Classe d'Actions 07/mai/2014 Date de lancement du Fonds 01/oct./2004 Devise de la gamme EUR Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Classification SFDR Autre Droits d'entrée 3,00% Frais courants 1,96% ISIN LU1062842965 Frais sur encours 1,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Emerging Markets Bond - EUR Biased Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEME5E SEDOL BM4NS15 Régime fiscal PEA - 29-févr.-2024 BGF Emerging Markets Bond Fund Inception Date 07/mai/2014 Fund Holdings as of - Total Net Assets EUR 4 066 140,85 Number of Securities 302,00 Shares Outstanding 558 929,63 Nom Pondération (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 7.27 -0.01 -0.13736263736263737 26/mars/2024 7.28 0.01 0.1375515818431912 25/mars/2024 7.27 -0.01 -0.13736263736263737 22/mars/2024 7.28 0.04 0.5524861878453039 21/mars/2024 7.24 0.07 0.9762900976290098 20/mars/2024 7.17 -0.06 -0.8298755186721992 19/mars/2024 7.23 0 0 18/mars/2024 7.23 -0.01 -0.13812154696132597 15/mars/2024 7.24 -0.02 -0.27548209366391185 14/mars/2024 7.26 0 0 13/mars/2024 7.26 0.01 0.13793103448275862 12/mars/2024 7.25 -0.03 -0.41208791208791207 11/mars/2024 7.28 0 0 08/mars/2024 7.28 0.03 0.41379310344827586 07/mars/2024 7.25 0.01 0.13812154696132597 06/mars/2024 7.24 0.01 0.13831258644536654 05/mars/2024 7.23 0.01 0.13850415512465375 04/mars/2024 7.22 0.05 0.697350069735007 01/mars/2024 7.17 0.01 0.13966480446927373 29/févr./2024 7.16 0.01 0.13986013986013987 28/févr./2024 7.15 0 0 27/févr./2024 7.15 -0.02 -0.2789400278940028 26/févr./2024 7.17 0.06 0.8438818565400844 23/févr./2024 7.11 0.05 0.7082152974504249 22/févr./2024 7.06 0.01 0.14184397163120568 21/févr./2024 7.05 -0.02 -0.2828854314002829 20/févr./2024 7.07 0.01 0.141643059490085 19/févr./2024 7.06 0 0 16/févr./2024 7.06 0 0 15/févr./2024 7.06 0.03 0.4267425320056899 14/févr./2024 7.03 -0.01 -0.14204545454545456 13/févr./2024 7.04 -0.02 -0.28328611898017 12/févr./2024 7.06 0.02 0.2840909090909091 09/févr./2024 7.04 -0.03 -0.4243281471004243 08/févr./2024 7.07 -0.01 -0.14124293785310735 07/févr./2024 7.08 0.02 0.28328611898017 06/févr./2024 7.06 -0.01 -0.14144271570014144 05/févr./2024 7.07 -0.04 -0.5625879043600562 02/févr./2024 7.11 0.01 0.14084507042253522 01/févr./2024 7.1 0.01 0.14104372355430184 31/janv./2024 7.09 0 0 30/janv./2024 7.09 0 0 29/janv./2024 7.09 0.01 0.14124293785310735 26/janv./2024 7.08 0.03 0.425531914893617 25/janv./2024 7.05 -0.01 -0.141643059490085 24/janv./2024 7.06 0 0 23/janv./2024 7.06 -0.01 -0.14144271570014144 22/janv./2024 7.07 0 0 19/janv./2024 7.07 -0.01 -0.14124293785310735 18/janv./2024 7.08 -0.01 -0.14104372355430184 17/janv./2024 7.09 -0.05 -0.7002801120448179 16/janv./2024 7.14 -0.01 -0.13986013986013987 15/janv./2024 7.15 0.02 0.2805049088359046 12/janv./2024 7.13 0.03 0.4225352112676056 11/janv./2024 7.1 0.04 0.56657223796034 10/janv./2024 7.06 0.03 0.4267425320056899 09/janv./2024 7.03 0 0 08/janv./2024 7.03 0.02 0.28530670470756064 05/janv./2024 7.01 -0.04 -0.5673758865248227 04/janv./2024 7.05 -0.02 -0.2828854314002829 03/janv./2024 7.07 -0.07 -0.9803921568627451 02/janv./2024 7.14 -0.03 -0.41841004184100417 29/déc./2023 7.17 0 0 28/déc./2023 7.17 0 0 27/déc./2023 7.17 0.01 0.13966480446927373 22/déc./2023 7.16 0 0 21/déc./2023 7.16 0.01 0.13986013986013987 20/déc./2023 7.15 -0.06 -0.8321775312066574 19/déc./2023 7.21 0 0 18/déc./2023 7.21 0.01 0.1388888888888889 15/déc./2023 7.2 0.03 0.41841004184100417 14/déc./2023 7.17 0.12 1.702127659574468 13/déc./2023 7.05 0 0 12/déc./2023 7.05 0.01 0.14204545454545456 11/déc./2023 7.04 -0.02 -0.28328611898017 08/déc./2023 7.06 -0.03 -0.4231311706629055 07/déc./2023 7.09 0.03 0.42492917847025496 06/déc./2023 7.06 0.04 0.5698005698005698 05/déc./2023 7.02 0 0 04/déc./2023 7.02 0.05 0.7173601147776184 01/déc./2023 6.97 -0.02 -0.2861230329041488 30/nov./2023 6.99 0.02 0.28694404591104733 29/nov./2023 6.97 0.06 0.8683068017366136 28/nov./2023 6.91 0.01 0.14492753623188406 27/nov./2023 6.9 0 0 24/nov./2023 6.9 0 0 23/nov./2023 6.9 0 0 22/nov./2023 6.9 0.02 0.29069767441860467 21/nov./2023 6.88 0.05 0.7320644216691069 20/nov./2023 6.83 -0.01 -0.14619883040935672 17/nov./2023 6.84 0.03 0.44052863436123346 16/nov./2023 6.81 0.01 0.14705882352941177 15/nov./2023 6.8 0.04 0.591715976331361 14/nov./2023 6.76 0.03 0.4457652303120357 13/nov./2023 6.73 -0.01 -0.14836795252225518 10/nov./2023 6.74 -0.03 -0.4431314623338257 09/nov./2023 6.77 -0.01 -0.14749262536873156 08/nov./2023 6.78 0 0 07/nov./2023 6.78 -0.03 -0.44052863436123346 06/nov./2023 6.81 -0.02 -0.29282576866764276 03/nov./2023 6.83 0.06 0.8862629246676514 02/nov./2023 6.77 0.13 1.9578313253012047 31/oct./2023 6.64 0.01 0.15082956259426847 30/oct./2023 6.63 0.04 0.6069802731411229 27/oct./2023 6.59 0.03 0.4573170731707317 26/oct./2023 6.56 -0.02 -0.303951367781155 25/oct./2023 6.58 0.02 0.3048780487804878 24/oct./2023 6.56 0.05 0.7680491551459293 23/oct./2023 6.51 -0.07 -1.0638297872340425 20/oct./2023 6.58 0.03 0.4580152671755725 19/oct./2023 6.55 0.13 2.0249221183800623 18/oct./2023 6.42 0 0 17/oct./2023 6.42 -0.02 -0.3105590062111801 16/oct./2023 6.44 -0.01 -0.15503875968992248 13/oct./2023 6.45 -0.02 -0.3091190108191654 12/oct./2023 6.47 0 0 11/oct./2023 6.47 0.05 0.778816199376947 10/oct./2023 6.42 0.04 0.6269592476489029 09/oct./2023 6.38 0 0 06/oct./2023 6.38 -0.02 -0.3125 05/oct./2023 6.4 -0.01 -0.15600624024961 04/oct./2023 6.41 -0.04 -0.6201550387596899 03/oct./2023 6.45 -0.04 -0.6163328197226502 02/oct./2023 6.49 -0.04 -0.6125574272588055 29/sept./2023 6.53 0.03 0.46153846153846156 28/sept./2023 6.5 -0.06 -0.9146341463414634 27/sept./2023 6.56 -0.02 -0.303951367781155 26/sept./2023 6.58 -0.01 -0.15174506828528073 25/sept./2023 6.59 -0.02 -0.30257186081694404 22/sept./2023 6.61 -0.02 -0.30165912518853694 21/sept./2023 6.63 -0.03 -0.45045045045045046 20/sept./2023 6.66 -0.07 -1.0401188707280833 19/sept./2023 6.73 -0.01 -0.14836795252225518 18/sept./2023 6.74 -0.01 -0.14814814814814814 15/sept./2023 6.75 0 0 14/sept./2023 6.75 0.03 0.44642857142857145 13/sept./2023 6.72 -0.01 -0.1485884101040119 12/sept./2023 6.73 -0.01 -0.14836795252225518 11/sept./2023 6.74 0 0 08/sept./2023 6.74 0.03 0.44709388971684055 07/sept./2023 6.71 -0.01 -0.1488095238095238 06/sept./2023 6.72 -0.02 -0.29673590504451036 05/sept./2023 6.74 -0.01 -0.14814814814814814 04/sept./2023 6.75 -0.02 -0.29542097488921715 01/sept./2023 6.77 0.01 0.14792899408284024 31/août/2023 6.76 0.02 0.29673590504451036 30/août/2023 6.74 0.03 0.44709388971684055 29/août/2023 6.71 0 0 28/août/2023 6.71 0.03 0.4491017964071856 25/août/2023 6.68 -0.02 -0.29850746268656714 24/août/2023 6.7 0.04 0.6006006006006006 23/août/2023 6.66 0.03 0.45248868778280543 22/août/2023 6.63 0.02 0.30257186081694404 21/août/2023 6.61 -0.01 -0.1510574018126888 18/août/2023 6.62 0 0 17/août/2023 6.62 -0.02 -0.30120481927710846 16/août/2023 6.64 -0.08 -1.1904761904761905 14/août/2023 6.72 -0.04 -0.591715976331361 11/août/2023 6.76 0 0 10/août/2023 6.76 0.01 0.14814814814814814 09/août/2023 6.75 0 0 08/août/2023 6.75 0.02 0.2971768202080238 07/août/2023 6.73 0.01 0.1488095238095238 04/août/2023 6.72 0 0 03/août/2023 6.72 -0.04 -0.591715976331361 02/août/2023 6.76 -0.04 -0.5882352941176471 01/août/2023 6.8 -0.03 -0.43923865300146414 31/juil./2023 6.83 0.03 0.4411764705882353 28/juil./2023 6.8 -0.02 -0.2932551319648094 27/juil./2023 6.82 0.03 0.4418262150220913 26/juil./2023 6.79 0.01 0.14749262536873156 25/juil./2023 6.78 0 0 24/juil./2023 6.78 -0.03 -0.44052863436123346 21/juil./2023 6.81 0 0 20/juil./2023 6.81 0 0 19/juil./2023 6.81 0.01 0.14705882352941177 18/juil./2023 6.8 0.01 0.14727540500736377 17/juil./2023 6.79 0 0 14/juil./2023 6.79 0.03 0.4437869822485207 13/juil./2023 6.76 0.08 1.1976047904191616 12/juil./2023 6.68 0.05 0.7541478129713424 11/juil./2023 6.63 0.05 0.7598784194528876 10/juil./2023 6.58 -0.02 -0.30303030303030304 07/juil./2023 6.6 -0.06 -0.9009009009009009 06/juil./2023 6.66 -0.04 -0.5970149253731343 05/juil./2023 6.7 0 0 04/juil./2023 6.7 0.01 0.14947683109118087 03/juil./2023 6.69 0.02 0.29985007496251875 30/juin/2023 6.67 0 0 29/juin/2023 6.67 -0.01 -0.1497005988023952 28/juin/2023 6.68 0 0 27/juin/2023 6.68 0 0 26/juin/2023 6.68 0.06 0.9063444108761329 22/juin/2023 6.62 0.02 0.30303030303030304 21/juin/2023 6.6 0.01 0.15174506828528073 20/juin/2023 6.59 -0.07 -1.0510510510510511 19/juin/2023 6.66 -0.01 -0.14992503748125938 16/juin/2023 6.67 0.03 0.45180722891566266 15/juin/2023 6.64 -0.01 -0.15037593984962405 14/juin/2023 6.65 0.01 0.15060240963855423 13/juin/2023 6.64 0.01 0.15082956259426847 12/juin/2023 6.63 0.03 0.45454545454545453 09/juin/2023 6.6 0.04 0.6097560975609756 08/juin/2023 6.56 -0.04 -0.6060606060606061 07/juin/2023 6.6 0.03 0.45662100456621 06/juin/2023 6.57 0.02 0.3053435114503817 05/juin/2023 6.55 0 0 02/juin/2023 6.55 0.04 0.6144393241167435 01/juin/2023 6.51 0 0 31/mai/2023 6.51 0 0 30/mai/2023 6.51 0.03 0.46296296296296297 26/mai/2023 6.48 -0.01 -0.15408320493066255 25/mai/2023 6.49 -0.02 -0.30721966205837176 24/mai/2023 6.51 0.01 0.15384615384615385 23/mai/2023 6.5 -0.02 -0.3067484662576687 22/mai/2023 6.52 -0.01 -0.15313935681470137 19/mai/2023 6.53 0 0 17/mai/2023 6.53 0.01 0.15337423312883436 16/mai/2023 6.52 -0.02 -0.3058103975535168 15/mai/2023 6.54 -0.03 -0.45662100456621 12/mai/2023 6.57 0.01 0.1524390243902439 11/mai/2023 6.56 0.01 0.15267175572519084 10/mai/2023 6.55 -0.01 -0.1524390243902439 08/mai/2023 6.56 -0.01 -0.15220700152207 05/mai/2023 6.57 0.02 0.3053435114503817 04/mai/2023 6.55 -0.02 -0.30441400304414 03/mai/2023 6.57 0.02 0.3053435114503817 02/mai/2023 6.55 -0.01 -0.1524390243902439 28/avr./2023 6.56 0.01 0.15267175572519084 27/avr./2023 6.55 -0.01 -0.1524390243902439 26/avr./2023 6.56 0.03 0.45941807044410415 25/avr./2023 6.53 0.01 0.15337423312883436 24/avr./2023 6.52 -0.05 -0.76103500761035 21/avr./2023 6.57 0 0 20/avr./2023 6.57 -0.02 -0.30349013657056145 19/avr./2023 6.59 -0.04 -0.6033182503770739 18/avr./2023 6.63 -0.01 -0.15060240963855423 17/avr./2023 6.64 -0.01 -0.15037593984962405 14/avr./2023 6.65 0.01 0.15060240963855423 13/avr./2023 6.64 -0.01 -0.15037593984962405 12/avr./2023 6.65 0 0 11/avr./2023 6.65 -0.02 -0.29985007496251875 06/avr./2023 6.67 0 0 05/avr./2023 6.67 -0.02 -0.29895366218236175 04/avr./2023 6.69 0.03 0.45045045045045046 03/avr./2023 6.66 0.03 0.45248868778280543 31/mars/2023 6.63 0.02 0.30257186081694404 30/mars/2023 6.61 0.04 0.60882800608828 29/mars/2023 6.57 0.01 0.1524390243902439 28/mars/2023 6.56 -0.02 -0.303951367781155 27/mars/2023 6.58 -0.01 -0.15174506828528073 24/mars/2023 6.59 0 0 23/mars/2023 6.59 0.05 0.764525993883792 22/mars/2023 6.54 0 0 21/mars/2023 6.54 0.04 0.6153846153846154 20/mars/2023 6.5 -0.1 -1.5151515151515151 17/mars/2023 6.6 0 0 16/mars/2023 6.6 0 0 15/mars/2023 6.6 -0.04 -0.6024096385542169 14/mars/2023 6.64 -0.03 -0.4497751124437781 13/mars/2023 6.67 0.03 0.45180722891566266 10/mars/2023 6.64 0.02 0.3021148036253776 09/mars/2023 6.62 -0.02 -0.30120481927710846 08/mars/2023 6.64 -0.05 -0.7473841554559043 07/mars/2023 6.69 0 0 06/mars/2023 6.69 0.05 0.7530120481927711 03/mars/2023 6.64 0.03 0.45385779122541603 02/mars/2023 6.61 -0.08 -1.195814648729447 01/mars/2023 6.69 -0.01 -0.14925373134328357 28/févr./2023 6.7 -0.01 -0.14903129657228018 27/févr./2023 6.71 0.01 0.14925373134328357 24/févr./2023 6.7 0.02 0.2994011976047904 23/févr./2023 6.68 0.04 0.6024096385542169 22/févr./2023 6.64 -0.03 -0.4497751124437781 21/févr./2023 6.67 -0.03 -0.44776119402985076 20/févr./2023 6.7 0.01 0.14947683109118087 17/févr./2023 6.69 -0.05 -0.7418397626112759 16/févr./2023 6.74 -0.02 -0.2958579881656805 15/févr./2023 6.76 -0.03 -0.4418262150220913 14/févr./2023 6.79 0.03 0.4437869822485207 13/févr./2023 6.76 0 0 10/févr./2023 6.76 -0.09 -1.313868613138686 09/févr./2023 6.85 0 0 08/févr./2023 6.85 0 0 07/févr./2023 6.85 -0.06 -0.8683068017366136 06/févr./2023 6.91 -0.05 -0.7183908045977011 03/févr./2023 6.96 -0.02 -0.28653295128939826 02/févr./2023 6.98 0.09 1.3062409288824384 01/févr./2023 6.89 0.06 0.8784773060029283 31/janv./2023 6.83 -0.06 -0.8708272859216255 30/janv./2023 6.89 -0.02 -0.2894356005788712 27/janv./2023 6.91 0 0 26/janv./2023 6.91 -0.01 -0.14450867052023122 25/janv./2023 6.92 0.01 0.1447178002894356 24/janv./2023 6.91 0 0 23/janv./2023 6.91 0 0 20/janv./2023 6.91 0 0 19/janv./2023 6.91 -0.01 -0.14450867052023122 18/janv./2023 6.92 0.09 1.3177159590043923 17/janv./2023 6.83 -0.03 -0.43731778425655976 16/janv./2023 6.86 0.01 0.145985401459854 13/janv./2023 6.85 0.04 0.5873715124816447 12/janv./2023 6.81 0.04 0.5908419497784343 11/janv./2023 6.77 0.03 0.44510385756676557 10/janv./2023 6.74 -0.01 -0.14814814814814814 09/janv./2023 6.75 0.08 1.199400299850075 06/janv./2023 6.67 -0.02 -0.29895366218236175 05/janv./2023 6.69 -0.01 -0.14925373134328357 04/janv./2023 6.7 0.02 0.2994011976047904 03/janv./2023 6.68 0.02 0.3003003003003003 02/janv./2023 6.66 0 0 30/déc./2022 6.66 0 0 29/déc./2022 6.66 -0.01 -0.14992503748125938 28/déc./2022 6.67 -0.02 -0.29895366218236175 27/déc./2022 6.69 -0.01 -0.14925373134328357 23/déc./2022 6.7 0 0 22/déc./2022 6.7 0.03 0.4497751124437781 21/déc./2022 6.67 0 0 20/déc./2022 6.67 -0.1 -1.4771048744460857 19/déc./2022 6.77 -0.02 -0.29455081001472755 16/déc./2022 6.79 -0.03 -0.4398826979472141 15/déc./2022 6.82 -0.01 -0.14641288433382138 14/déc./2022 6.83 0.02 0.2936857562408223 13/déc./2022 6.81 0.03 0.4424778761061947 12/déc./2022 6.78 0 0 09/déc./2022 6.78 -0.01 -0.14727540500736377 08/déc./2022 6.79 0.07 1.0416666666666667 07/déc./2022 6.72 -0.04 -0.591715976331361 06/déc./2022 6.76 -0.05 -0.7342143906020558 05/déc./2022 6.81 0.03 0.4424778761061947 02/déc./2022 6.78 0.03 0.4444444444444444 01/déc./2022 6.75 0.05 0.746268656716418 30/nov./2022 6.7 0.02 0.2994011976047904 29/nov./2022 6.68 0.05 0.7541478129713424 28/nov./2022 6.63 0.01 0.1510574018126888 25/nov./2022 6.62 0.02 0.30303030303030304 24/nov./2022 6.6 0.01 0.15174506828528073 23/nov./2022 6.59 0.05 0.764525993883792 22/nov./2022 6.54 0.02 0.3067484662576687 21/nov./2022 6.52 -0.03 -0.4580152671755725 18/nov./2022 6.55 0 0 17/nov./2022 6.55 -0.02 -0.30441400304414 16/nov./2022 6.57 0.02 0.3053435114503817 15/nov./2022 6.55 0.06 0.9244992295839753 14/nov./2022 6.49 0.06 0.9331259720062208 11/nov./2022 6.43 0.12 1.901743264659271 10/nov./2022 6.31 0.02 0.3179650238473768 09/nov./2022 6.29 0.02 0.3189792663476874 08/nov./2022 6.27 0.01 0.1597444089456869 07/nov./2022 6.26 0.06 0.967741935483871 04/nov./2022 6.2 0.06 0.9771986970684039 03/nov./2022 6.14 -0.06 -0.967741935483871 02/nov./2022 6.2 0.02 0.32362459546925565 31/oct./2022 6.18 0 0 28/oct./2022 6.18 0.03 0.4878048780487805 27/oct./2022 6.15 0.03 0.49019607843137253 26/oct./2022 6.12 0.09 1.492537313432836 25/oct./2022 6.03 0.01 0.16611295681063123 24/oct./2022 6.02 0.07 1.1764705882352942 21/oct./2022 5.95 -0.09 -1.490066225165563 20/oct./2022 6.04 -0.03 -0.4942339373970346 19/oct./2022 6.07 -0.05 -0.8169934640522876 18/oct./2022 6.12 0.02 0.32786885245901637 17/oct./2022 6.1 -0.03 -0.4893964110929853 14/oct./2022 6.13 0.02 0.32733224222585927 13/oct./2022 6.11 -0.07 -1.132686084142395 12/oct./2022 6.18 -0.04 -0.6430868167202572 11/oct./2022 6.22 -0.03 -0.48 10/oct./2022 6.25 -0.01 -0.1597444089456869 07/oct./2022 6.26 -0.05 -0.7923930269413629 06/oct./2022 6.31 0.02 0.3179650238473768 05/oct./2022 6.29 -0.02 -0.31695721077654515 04/oct./2022 6.31 0.14 2.2690437601296596 03/oct./2022 6.17 -0.03 -0.4838709677419355 30/sept./2022 6.2 0 0 29/sept./2022 6.2 0.06 0.9771986970684039 28/sept./2022 6.14 -0.22 -3.459119496855346 27/sept./2022 6.36 -0.01 -0.15698587127158556 26/sept./2022 6.37 -0.1 -1.545595054095827 23/sept./2022 6.47 -0.12 -1.8209408194233687 22/sept./2022 6.59 0.02 0.30441400304414 21/sept./2022 6.57 -0.03 -0.45454545454545453 20/sept./2022 6.6 -0.06 -0.9009009009009009 19/sept./2022 6.66 -0.02 -0.2994011976047904 16/sept./2022 6.68 -0.05 -0.7429420505200595 15/sept./2022 6.73 0.01 0.1488095238095238 14/sept./2022 6.72 -0.08 -1.1764705882352942 13/sept./2022 6.8 -0.04 -0.5847953216374269 12/sept./2022 6.84 0.05 0.7363770250368189 09/sept./2022 6.79 0.04 0.5925925925925926 08/sept./2022 6.75 0.06 0.8968609865470852 07/sept./2022 6.69 -0.05 -0.7418397626112759 06/sept./2022 6.74 0 0 05/sept./2022 6.74 0.03 0.44709388971684055 02/sept./2022 6.71 -0.02 -0.2971768202080238 01/sept./2022 6.73 -0.05 -0.7374631268436578 31/août/2022 6.78 -0.06 -0.8771929824561403 30/août/2022 6.84 -0.03 -0.4366812227074236 29/août/2022 6.87 -0.05 -0.7225433526011561 26/août/2022 6.92 0.01 0.1447178002894356 25/août/2022 6.91 0.01 0.14492753623188406 24/août/2022 6.9 0.03 0.4366812227074236 23/août/2022 6.87 -0.02 -0.29027576197387517 22/août/2022 6.89 -0.07 -1.0057471264367817 19/août/2022 6.96 -0.04 -0.5714285714285714 18/août/2022 7 0 0 17/août/2022 7 -0.06 -0.8498583569405099 16/août/2022 7.06 -0.03 -0.4231311706629055 12/août/2022 7.09 -0.03 -0.42134831460674155 11/août/2022 7.12 0.12 1.7142857142857142 10/août/2022 7 -0.02 -0.2849002849002849 09/août/2022 7.02 0.05 0.7173601147776184 08/août/2022 6.97 -0.01 -0.14326647564469913 05/août/2022 6.98 0.03 0.4316546762589928 04/août/2022 6.95 0.07 1.0174418604651163 03/août/2022 6.88 -0.06 -0.8645533141210374 02/août/2022 6.94 0.02 0.28901734104046245 01/août/2022 6.92 0.05 0.727802037845706 29/juil./2022 6.87 0.08 1.1782032400589102 28/juil./2022 6.79 0.08 1.1922503725782414 27/juil./2022 6.71 -0.03 -0.44510385756676557 26/juil./2022 6.74 0 0 25/juil./2022 6.74 0.05 0.7473841554559043 22/juil./2022 6.69 0.02 0.29985007496251875 21/juil./2022 6.67 0.06 0.9077155824508321 20/juil./2022 6.61 0.06 0.916030534351145 19/juil./2022 6.55 -0.02 -0.30441400304414 18/juil./2022 6.57 0.06 0.9216589861751152 15/juil./2022 6.51 -0.03 -0.45871559633027525 14/juil./2022 6.54 -0.06 -0.9090909090909091 13/juil./2022 6.6 -0.09 -1.345291479820628 12/juil./2022 6.69 -0.05 -0.7418397626112759 11/juil./2022 6.74 -0.03 -0.4431314623338257 08/juil./2022 6.77 -0.01 -0.14749262536873156 07/juil./2022 6.78 -0.05 -0.7320644216691069 06/juil./2022 6.83 -0.01 -0.14619883040935672 05/juil./2022 6.84 -0.02 -0.2915451895043732 04/juil./2022 6.86 0.01 0.145985401459854 01/juil./2022 6.85 0.09 1.331360946745562 30/juin/2022 6.76 -0.04 -0.5882352941176471 29/juin/2022 6.8 -0.06 -0.8746355685131195 28/juin/2022 6.86 -0.06 -0.8670520231213873 27/juin/2022 6.92 -0.04 -0.5747126436781609 24/juin/2022 6.96 0.02 0.2881844380403458 22/juin/2022 6.94 -0.02 -0.28735632183908044 21/juin/2022 6.96 0 0 20/juin/2022 6.96 -0.07 -0.9957325746799431 17/juin/2022 7.03 0.02 0.28530670470756064 16/juin/2022 7.01 -0.04 -0.5673758865248227 15/juin/2022 7.05 0 0 14/juin/2022 7.05 -0.04 -0.5641748942172073 13/juin/2022 7.09 -0.17 -2.3415977961432506 10/juin/2022 7.26 -0.06 -0.819672131147541 09/juin/2022 7.32 -0.04 -0.5434782608695652 08/juin/2022 7.36 0.03 0.4092769440654843 07/juin/2022 7.33 -0.06 -0.8119079837618404 03/juin/2022 7.39 -0.01 -0.13513513513513514 02/juin/2022 7.4 0 0 01/juin/2022 7.4 -0.03 -0.4037685060565276 31/mai/2022 7.43 -0.03 -0.40214477211796246 30/mai/2022 7.46 0.02 0.26881720430107525 27/mai/2022 7.44 0.11 1.500682128240109 25/mai/2022 7.33 0.05 0.6868131868131868 24/mai/2022 7.28 0.02 0.27548209366391185 23/mai/2022 7.26 0.03 0.4149377593360996 20/mai/2022 7.23 0.03 0.4166666666666667 19/mai/2022 7.2 -0.05 -0.6896551724137931 18/mai/2022 7.25 -0.02 -0.2751031636863824 17/mai/2022 7.27 0 0 16/mai/2022 7.27 0 0 13/mai/2022 7.27 0.04 0.5532503457814661 12/mai/2022 7.23 -0.07 -0.958904109589041 11/mai/2022 7.3 0 0 10/mai/2022 7.3 -0.09 -1.2178619756427604 06/mai/2022 7.39 -0.11 -1.4666666666666666 05/mai/2022 7.5 0.06 0.8064516129032258 04/mai/2022 7.44 0.03 0.4048582995951417 03/mai/2022 7.41 -0.04 -0.5369127516778524 02/mai/2022 7.45 -0.05 -0.6666666666666666 29/avr./2022 7.5 -0.02 -0.26595744680851063 28/avr./2022 7.52 -0.02 -0.26525198938992045 27/avr./2022 7.54 -0.04 -0.5277044854881267 26/avr./2022 7.58 0.03 0.3973509933774834 25/avr./2022 7.55 -0.07 -0.9186351706036745 22/avr./2022 7.62 -0.06 -0.78125 21/avr./2022 7.68 0.01 0.1303780964797914 20/avr./2022 7.67 -0.01 -0.13020833333333334 19/avr./2022 7.68 -0.06 -0.7751937984496124 14/avr./2022 7.74 0.02 0.25906735751295334 13/avr./2022 7.72 -0.01 -0.129366106080207 12/avr./2022 7.73 -0.03 -0.3865979381443299 11/avr./2022 7.76 -0.07 -0.8939974457215837 08/avr./2022 7.83 -0.02 -0.25477707006369427 07/avr./2022 7.85 0.01 0.12755102040816327 06/avr./2022 7.84 -0.09 -1.1349306431273645 05/avr./2022 7.93 -0.01 -0.12594458438287154 04/avr./2022 7.94 0.02 0.25252525252525254 01/avr./2022 7.92 -0.04 -0.5025125628140703 31/mars/2022 7.96 0.06 0.759493670886076 30/mars/2022 7.9 0.05 0.6369426751592356 29/mars/2022 7.85 0.08 1.0296010296010296 28/mars/2022 7.77 0.05 0.6476683937823834 25/mars/2022 7.72 0.04 0.5208333333333334 24/mars/2022 7.68 -0.05 -0.6468305304010349 23/mars/2022 7.73 -0.02 -0.25806451612903225 22/mars/2022 7.75 -0.07 -0.8951406649616368 21/mars/2022 7.82 -0.08 -1.0126582278481013 18/mars/2022 7.9 0.02 0.25380710659898476 17/mars/2022 7.88 0.05 0.6385696040868455 16/mars/2022 7.83 0.07 0.9020618556701031 15/mars/2022 7.76 -0.03 -0.3851091142490372 14/mars/2022 7.79 0 0 11/mars/2022 7.79 0.06 0.7761966364812419 10/mars/2022 7.73 0.07 0.9138381201044387 09/mars/2022 7.66 0.06 0.7894736842105263 08/mars/2022 7.6 0.03 0.3963011889035667 07/mars/2022 7.57 -0.09 -1.174934725848564 04/mars/2022 7.66 -0.1 -1.288659793814433 03/mars/2022 7.76 -0.05 -0.6402048655569782 02/mars/2022 7.81 -0.06 -0.7623888182973316 01/mars/2022 7.87 0.01 0.1272264631043257 28/févr./2022 7.86 -0.15 -1.8726591760299625 25/févr./2022 8.01 0.21 2.6923076923076925 24/févr./2022 7.8 -0.34 -4.176904176904177 23/févr./2022 8.14 -0.07 -0.8526187576126675 22/févr./2022 8.21 -0.08 -0.9650180940892642 21/févr./2022 8.29 0.03 0.36319612590799033 18/févr./2022 8.26 -0.02 -0.24154589371980675 17/févr./2022 8.28 -0.03 -0.36101083032490977 16/févr./2022 8.31 0.03 0.36231884057971014 15/févr./2022 8.28 0.02 0.24213075060532688 14/févr./2022 8.26 -0.05 -0.601684717208183 11/févr./2022 8.31 -0.05 -0.5980861244019139 10/févr./2022 8.36 0 0 09/févr./2022 8.36 0.02 0.23980815347721823 08/févr./2022 8.34 -0.02 -0.23923444976076555 07/févr./2022 8.36 -0.04 -0.47619047619047616 04/févr./2022 8.4 -0.03 -0.35587188612099646 03/févr./2022 8.43 -0.01 -0.11848341232227488 02/févr./2022 8.44 0.03 0.356718192627824 01/févr./2022 8.41 0.03 0.35799522673031026 31/janv./2022 8.38 0.03 0.3592814371257485 28/janv./2022 8.35 0 0 27/janv./2022 8.35 0 0 26/janv./2022 8.35 0.04 0.4813477737665463 25/janv./2022 8.31 -0.03 -0.3597122302158273 24/janv./2022 8.34 -0.03 -0.35842293906810035 21/janv./2022 8.37 0.03 0.3597122302158273 20/janv./2022 8.34 0.01 0.12004801920768307 19/janv./2022 8.33 0.03 0.3614457831325301 18/janv./2022 8.3 -0.07 -0.8363201911589009 17/janv./2022 8.37 -0.01 -0.11933174224343675 14/janv./2022 8.38 -0.05 -0.5931198102016607 13/janv./2022 8.43 -0.03 -0.3546099290780142 12/janv./2022 8.46 -0.01 -0.1180637544273908 11/janv./2022 8.47 -0.01 -0.1179245283018868 10/janv./2022 8.48 -0.05 -0.5861664712778429 07/janv./2022 8.53 -0.01 -0.117096018735363 06/janv./2022 8.54 -0.06 -0.6976744186046512 05/janv./2022 8.6 -0.02 -0.23201856148491878 04/janv./2022 8.62 -0.02 -0.23148148148148148 03/janv./2022 8.64 0.01 0.11587485515643106 31/déc./2021 8.63 0.01 0.11600928074245939 30/déc./2021 8.62 0.01 0.11614401858304298 29/déc./2021 8.61 0.02 0.23282887077997672 28/déc./2021 8.59 0 0 27/déc./2021 8.59 0 0 23/déc./2021 8.59 0.01 0.11655011655011654 22/déc./2021 8.58 0 0 21/déc./2021 8.58 -0.02 -0.23255813953488372 20/déc./2021 8.6 -0.09 -1.0356731875719218 17/déc./2021 8.69 -0.01 -0.11494252873563218 16/déc./2021 8.7 -0.01 -0.1148105625717566 15/déc./2021 8.71 -0.02 -0.2290950744558992 14/déc./2021 8.73 0.01 0.11467889908256881 13/déc./2021 8.72 0 0 10/déc./2021 8.72 -0.01 -0.1145475372279496 09/déc./2021 8.73 -0.02 -0.22857142857142856 08/déc./2021 8.75 0.04 0.4592422502870264 07/déc./2021 8.71 0.04 0.461361014994233 06/déc./2021 8.67 0 0 03/déc./2021 8.67 0.03 0.3472222222222222 02/déc./2021 8.64 0.08 0.9345794392523364 01/déc./2021 8.56 0 0 30/nov./2021 8.56 0 0 29/nov./2021 8.56 -0.01 -0.11668611435239207 26/nov./2021 8.57 -0.07 -0.8101851851851852 25/nov./2021 8.64 -0.01 -0.11560693641618497 24/nov./2021 8.65 -0.01 -0.11547344110854503 23/nov./2021 8.66 -0.08 -0.9153318077803204 22/nov./2021 8.74 -0.01 -0.11428571428571428 19/nov./2021 8.75 -0.02 -0.22805017103762829 18/nov./2021 8.77 -0.01 -0.11389521640091116 17/nov./2021 8.78 -0.02 -0.22727272727272727 16/nov./2021 8.8 -0.02 -0.22675736961451248 15/nov./2021 8.82 -0.01 -0.11325028312570781 12/nov./2021 8.83 -0.03 -0.33860045146726864 11/nov./2021 8.86 -0.02 -0.22522522522522523 10/nov./2021 8.88 -0.01 -0.1124859392575928 09/nov./2021 8.89 0 0 08/nov./2021 8.89 0.04 0.4519774011299435 05/nov./2021 8.85 0.03 0.3401360544217687 04/nov./2021 8.82 0.01 0.11350737797956867 03/nov./2021 8.81 0.01 0.11363636363636363 02/nov./2021 8.8 -0.03 -0.33975084937712347 29/oct./2021 8.83 -0.03 -0.33860045146726864 28/oct./2021 8.86 0.01 0.11299435028248588 27/oct./2021 8.85 0 0 26/oct./2021 8.85 0.01 0.11312217194570136 25/oct./2021 8.84 0 0 22/oct./2021 8.84 -0.01 -0.11299435028248588 21/oct./2021 8.85 -0.02 -0.2254791431792559 20/oct./2021 8.87 0 0 19/oct./2021 8.87 0 0 18/oct./2021 8.87 -0.02 -0.2249718785151856 15/oct./2021 8.89 0.02 0.2254791431792559 14/oct./2021 8.87 0.04 0.45300113250283125 13/oct./2021 8.83 0 0 12/oct./2021 8.83 -0.03 -0.33860045146726864 11/oct./2021 8.86 0 0 08/oct./2021 8.86 -0.02 -0.22522522522522523 07/oct./2021 8.88 0.05 0.5662514156285391 06/oct./2021 8.83 -0.04 -0.4509582863585118 05/oct./2021 8.87 -0.02 -0.2249718785151856 04/oct./2021 8.89 -0.01 -0.11235955056179775 01/oct./2021 8.9 -0.03 -0.335946248600224 30/sept./2021 8.93 0.01 0.11210762331838565 29/sept./2021 8.92 0 0 28/sept./2021 8.92 -0.01 -0.11198208286674133 27/sept./2021 8.93 -0.08 -0.8879023307436182 24/sept./2021 9.01 -0.04 -0.4419889502762431 23/sept./2021 9.05 0.01 0.11061946902654868 22/sept./2021 9.04 -0.02 -0.22075055187637968 21/sept./2021 9.06 0.01 0.11049723756906077 20/sept./2021 9.05 -0.12 -1.3086150490730644 17/sept./2021 9.17 -0.02 -0.2176278563656148 16/sept./2021 9.19 0.01 0.10893246187363835 15/sept./2021 9.18 0.01 0.10905125408942203 14/sept./2021 9.17 -0.01 -0.10893246187363835 13/sept./2021 9.18 0.01 0.10905125408942203 10/sept./2021 9.17 0.01 0.1091703056768559 09/sept./2021 9.16 -0.01 -0.10905125408942203 08/sept./2021 9.17 -0.01 -0.10893246187363835 07/sept./2021 9.18 0 0 06/sept./2021 9.18 0 0 03/sept./2021 9.18 0.01 0.10905125408942203 02/sept./2021 9.17 0.01 0.1091703056768559 01/sept./2021 9.16 0.01 0.1092896174863388 31/août/2021 9.15 0.04 0.43907793633369924 30/août/2021 9.11 0.02 0.22002200220022003 27/août/2021 9.09 0 0 26/août/2021 9.09 0 0 25/août/2021 9.09 0.03 0.33112582781456956 24/août/2021 9.06 0.02 0.22123893805309736 23/août/2021 9.04 0.01 0.11074197120708748 20/août/2021 9.03 0 0 19/août/2021 9.03 -0.01 -0.11061946902654868 18/août/2021 9.04 -0.01 -0.11049723756906077 17/août/2021 9.05 0 0 16/août/2021 9.05 0 0 13/août/2021 9.05 0.01 0.11061946902654868 12/août/2021 9.04 0 0 11/août/2021 9.04 0.01 0.11074197120708748 10/août/2021 9.03 -0.04 -0.4410143329658214 09/août/2021 9.07 -0.01 -0.11013215859030837 06/août/2021 9.08 -0.01 -0.11001100110011001 05/août/2021 9.09 -0.03 -0.32894736842105265 04/août/2021 9.12 0.03 0.33003300330033003 03/août/2021 9.09 0.01 0.11013215859030837 02/août/2021 9.08 0.01 0.11025358324145534 30/juil./2021 9.07 0 0 29/juil./2021 9.07 0.01 0.11037527593818984 28/juil./2021 9.06 -0.01 -0.11025358324145534 27/juil./2021 9.07 -0.01 -0.11013215859030837 26/juil./2021 9.08 0 0 23/juil./2021 9.08 0 0 22/juil./2021 9.08 -0.01 -0.11001100110011001 21/juil./2021 9.09 0.02 0.2205071664829107 20/juil./2021 9.07 -0.01 -0.11013215859030837 19/juil./2021 9.08 -0.01 -0.11001100110011001 16/juil./2021 9.09 0 0 15/juil./2021 9.09 0.01 0.11013215859030837 14/juil./2021 9.08 0 0 13/juil./2021 9.08 0 0 12/juil./2021 9.08 0 0 09/juil./2021 9.08 0.01 0.11025358324145534 08/juil./2021 9.07 -0.01 -0.11013215859030837 07/juil./2021 9.08 0 0 06/juil./2021 9.08 -0.02 -0.21978021978021978 05/juil./2021 9.1 0 0 02/juil./2021 9.1 -0.01 -0.10976948408342481 01/juil./2021 9.11 0 0 30/juin/2021 9.11 -0.01 -0.10964912280701754 29/juin/2021 9.12 -0.01 -0.10952902519167579 28/juin/2021 9.13 -0.01 -0.10940919037199125 25/juin/2021 9.14 0.01 0.10952902519167579 24/juin/2021 9.13 0 0 22/juin/2021 9.13 -0.02 -0.2185792349726776 21/juin/2021 9.15 -0.07 -0.7592190889370932 18/juin/2021 9.22 0.02 0.21739130434782608 17/juin/2021 9.2 -0.01 -0.10857763300760044 16/juin/2021 9.21 -0.03 -0.3246753246753247 15/juin/2021 9.24 -0.04 -0.43103448275862066 14/juin/2021 9.28 0 0 11/juin/2021 9.28 0.02 0.2159827213822894 10/juin/2021 9.26 0.01 0.10810810810810811 09/juin/2021 9.25 0.01 0.10822510822510822 08/juin/2021 9.24 0.02 0.21691973969631237 07/juin/2021 9.22 0.02 0.21739130434782608 04/juin/2021 9.2 -0.01 -0.10857763300760044 03/juin/2021 9.21 0 0 02/juin/2021 9.21 0.02 0.2176278563656148 01/juin/2021 9.19 0.01 0.10893246187363835 31/mai/2021 9.18 0.01 0.10905125408942203 28/mai/2021 9.17 0 0 27/mai/2021 9.17 0.01 0.1091703056768559 26/mai/2021 9.16 0.04 0.43859649122807015 25/mai/2021 9.12 -0.02 -0.2188183807439825 21/mai/2021 9.14 0.03 0.32930845225027444 20/mai/2021 9.11 0 0 19/mai/2021 9.11 -0.03 -0.3282275711159737 18/mai/2021 9.14 0.02 0.21929824561403508 17/mai/2021 9.12 0.04 0.44052863436123346 14/mai/2021 9.08 -0.04 -0.43859649122807015 12/mai/2021 9.12 -0.01 -0.10952902519167579 11/mai/2021 9.13 -0.01 -0.10940919037199125 10/mai/2021 9.14 -0.01 -0.1092896174863388 07/mai/2021 9.15 0.06 0.6600660066006601 06/mai/2021 9.09 0.03 0.33112582781456956 05/mai/2021 9.06 0.01 0.11049723756906077 04/mai/2021 9.05 -0.01 -0.11037527593818984 03/mai/2021 9.06 0 0 30/avr./2021 9.06 0 0 29/avr./2021 9.06 0.03 0.33222591362126247 28/avr./2021 9.03 -0.03 -0.33112582781456956 27/avr./2021 9.06 -0.01 -0.11025358324145534 26/avr./2021 9.07 -0.02 -0.22002200220022003 23/avr./2021 9.09 0.02 0.2205071664829107 22/avr./2021 9.07 0.02 0.22099447513812154 21/avr./2021 9.05 -0.02 -0.2205071664829107 20/avr./2021 9.07 -0.02 -0.22002200220022003 19/avr./2021 9.09 0.02 0.2205071664829107 16/avr./2021 9.07 0.06 0.6659267480577137 15/avr./2021 9.01 0.02 0.22246941045606228 14/avr./2021 8.99 0.04 0.44692737430167595 13/avr./2021 8.95 -0.02 -0.2229654403567447 12/avr./2021 8.97 0.03 0.33557046979865773 09/avr./2021 8.94 0 0 08/avr./2021 8.94 0.01 0.11198208286674133 07/avr./2021 8.93 0.04 0.4499437570303712 06/avr./2021 8.89 0.03 0.33860045146726864 01/avr./2021 8.86 0.01 0.11299435028248588 31/mars/2021 8.85 0.02 0.22650056625141562 30/mars/2021 8.83 -0.06 -0.6749156355455568 29/mars/2021 8.89 0 0 26/mars/2021 8.89 -0.02 -0.2244668911335578 25/mars/2021 8.91 -0.02 -0.22396416573348266 24/mars/2021 8.93 0 0 23/mars/2021 8.93 0.01 0.11210762331838565 22/mars/2021 8.92 -0.06 -0.6681514476614699 19/mars/2021 8.98 0 0 18/mars/2021 8.98 0 0 17/mars/2021 8.98 -0.04 -0.4434589800443459 16/mars/2021 9.02 0.05 0.5574136008918618 15/mars/2021 8.97 0 0 12/mars/2021 8.97 -0.03 -0.3333333333333333 11/mars/2021 9 0.1 1.1235955056179776 10/mars/2021 8.9 0.01 0.1124859392575928 09/mars/2021 8.89 -0.01 -0.11235955056179775 08/mars/2021 8.9 -0.06 -0.6696428571428571 05/mars/2021 8.96 -0.08 -0.8849557522123894 04/mars/2021 9.04 -0.03 -0.33076074972436603 03/mars/2021 9.07 0 0 02/mars/2021 9.07 0.02 0.22099447513812154 01/mars/2021 9.05 0.01 0.11061946902654868 26/févr./2021 9.04 -0.06 -0.6593406593406593 25/févr./2021 9.1 -0.03 -0.32858707557502737 24/févr./2021 9.13 0.03 0.32967032967032966 23/févr./2021 9.1 -0.01 -0.10976948408342481 22/févr./2021 9.11 -0.08 -0.8705114254624592 19/févr./2021 9.19 -0.01 -0.10869565217391304 18/févr./2021 9.2 0.03 0.3271537622682661 17/févr./2021 9.17 -0.08 -0.8648648648648649 16/févr./2021 9.25 -0.02 -0.21574973031283712 15/févr./2021 9.27 -0.02 -0.21528525296017223 12/févr./2021 9.29 0.01 0.10775862068965517 11/févr./2021 9.28 0.02 0.2159827213822894 10/févr./2021 9.26 0 0 09/févr./2021 9.26 -0.02 -0.21551724137931033 08/févr./2021 9.28 -0.01 -0.10764262648008611 05/févr./2021 9.29 0.05 0.5411255411255411 04/févr./2021 9.24 0 0 03/févr./2021 9.24 0.02 0.21691973969631237 02/févr./2021 9.22 0.02 0.21739130434782608 01/févr./2021 9.2 0.01 0.1088139281828074 29/janv./2021 9.19 0.02 0.21810250817884405 28/janv./2021 9.17 -0.01 -0.10893246187363835 27/janv./2021 9.18 -0.02 -0.21739130434782608 26/janv./2021 9.2 0.01 0.1088139281828074 25/janv./2021 9.19 0.01 0.10893246187363835 22/janv./2021 9.18 -0.02 -0.21739130434782608 21/janv./2021 9.2 0.02 0.2178649237472767 20/janv./2021 9.18 0 0 19/janv./2021 9.18 0.01 0.10905125408942203 18/janv./2021 9.17 0 0 15/janv./2021 9.17 -0.02 -0.2176278563656148 14/janv./2021 9.19 0.02 0.21810250817884405 13/janv./2021 9.17 -0.01 -0.10893246187363835 12/janv./2021 9.18 -0.05 -0.5417118093174431 11/janv./2021 9.23 -0.02 -0.21621621621621623 08/janv./2021 9.25 0 0 07/janv./2021 9.25 -0.01 -0.1079913606911447 06/janv./2021 9.26 -0.02 -0.21551724137931033 05/janv./2021 9.28 -0.05 -0.5359056806002144 04/janv./2021 9.33 0.04 0.43057050592034446 31/déc./2020 9.29 0.01 0.10775862068965517 30/déc./2020 9.28 0.01 0.10787486515641856 29/déc./2020 9.27 0 0 28/déc./2020 9.27 0.01 0.1079913606911447 23/déc./2020 9.26 0.01 0.10810810810810811 22/déc./2020 9.25 -0.04 -0.43057050592034446 21/déc./2020 9.29 -0.05 -0.5353319057815846 18/déc./2020 9.34 0.01 0.10718113612004287 17/déc./2020 9.33 0.02 0.21482277121374865 16/déc./2020 9.31 0.02 0.21528525296017223 15/déc./2020 9.29 0.01 0.10775862068965517 14/déc./2020 9.28 0.02 0.2159827213822894 11/déc./2020 9.26 0.01 0.10810810810810811 10/déc./2020 9.25 -0.01 -0.1079913606911447 09/déc./2020 9.26 0.01 0.10810810810810811 08/déc./2020 9.25 -0.01 -0.1079913606911447 07/déc./2020 9.26 0 0 04/déc./2020 9.26 0.06 0.6521739130434783 03/déc./2020 9.2 0.02 0.2178649237472767 02/déc./2020 9.18 0.02 0.2183406113537118 01/déc./2020 9.16 0.03 0.32858707557502737 30/nov./2020 9.13 -0.01 -0.10940919037199125 27/nov./2020 9.14 0 0 26/nov./2020 9.14 0 0 25/nov./2020 9.14 0.02 0.21929824561403508 24/nov./2020 9.12 -0.03 -0.32786885245901637 23/nov./2020 9.15 0.05 0.5494505494505495 20/nov./2020 9.1 0.03 0.33076074972436603 19/nov./2020 9.07 -0.02 -0.22002200220022003 18/nov./2020 9.09 0.01 0.11013215859030837 17/nov./2020 9.08 0 0 16/nov./2020 9.08 0.03 0.3314917127071823 13/nov./2020 9.05 -0.01 -0.11037527593818984 12/nov./2020 9.06 0.03 0.33222591362126247 11/nov./2020 9.03 -0.02 -0.22099447513812154 10/nov./2020 9.05 -0.04 -0.44004400440044006 09/nov./2020 9.09 0.11 1.2249443207126949 06/nov./2020 8.98 -0.03 -0.33296337402885684 05/nov./2020 9.01 0.16 1.807909604519774 04/nov./2020 8.85 0.03 0.3401360544217687 03/nov./2020 8.82 0.06 0.684931506849315 02/nov./2020 8.76 -0.01 -0.11402508551881414 30/oct./2020 8.77 0 0 29/oct./2020 8.77 -0.02 -0.22753128555176336 28/oct./2020 8.79 -0.01 -0.11363636363636363 27/oct./2020 8.8 0.02 0.22779043280182232 26/oct./2020 8.78 0 0 23/oct./2020 8.78 -0.02 -0.22727272727272727 22/oct./2020 8.8 -0.02 -0.22675736961451248 21/oct./2020 8.82 -0.03 -0.3389830508474576 20/oct./2020 8.85 -0.02 -0.2254791431792559 19/oct./2020 8.87 0 0 16/oct./2020 8.87 0 0 15/oct./2020 8.87 -0.03 -0.33707865168539325 14/oct./2020 8.9 -0.02 -0.2242152466367713 13/oct./2020 8.92 0.02 0.2247191011235955 12/oct./2020 8.9 0.01 0.1124859392575928 09/oct./2020 8.89 0.04 0.4519774011299435 08/oct./2020 8.85 0.05 0.5681818181818182 07/oct./2020 8.8 0.01 0.11376564277588168 06/oct./2020 8.79 0.02 0.22805017103762829 05/oct./2020 8.77 0.03 0.34324942791762014 02/oct./2020 8.74 0.01 0.1145475372279496 01/oct./2020 8.73 0.02 0.2296211251435132 30/sept./2020 8.71 -0.03 -0.34324942791762014 29/sept./2020 8.74 -0.03 -0.34207525655644244 28/sept./2020 8.77 0.03 0.34324942791762014 25/sept./2020 8.74 0.03 0.34443168771526983 24/sept./2020 8.71 -0.07 -0.7972665148063781 23/sept./2020 8.78 -0.03 -0.340522133938706 22/sept./2020 8.81 -0.04 -0.4519774011299435 21/sept./2020 8.85 -0.13 -1.447661469933185 18/sept./2020 8.98 -0.01 -0.11123470522803114 17/sept./2020 8.99 -0.03 -0.3325942350332594 16/sept./2020 9.02 0.01 0.11098779134295228 15/sept./2020 9.01 0 0 14/sept./2020 9.01 0 0 11/sept./2020 9.01 -0.02 -0.22148394241417496 10/sept./2020 9.03 0 0 09/sept./2020 9.03 -0.01 -0.11061946902654868 08/sept./2020 9.04 -0.04 -0.44052863436123346 07/sept./2020 9.08 0 0 04/sept./2020 9.08 -0.02 -0.21978021978021978 03/sept./2020 9.1 0.03 0.33076074972436603 02/sept./2020 9.07 0.08 0.8898776418242491 01/sept./2020 8.99 0.04 0.44692737430167595 31/août/2020 8.95 0.01 0.11185682326621924 28/août/2020 8.94 -0.03 -0.33444816053511706 27/août/2020 8.97 0.04 0.4479283314669653 26/août/2020 8.93 -0.06 -0.6674082313681868 25/août/2020 8.99 0 0 24/août/2020 8.99 0.03 0.33482142857142855 21/août/2020 8.96 0.02 0.22371364653243847 20/août/2020 8.94 -0.03 -0.33444816053511706 19/août/2020 8.97 0 0 18/août/2020 8.97 -0.01 -0.111358574610245 17/août/2020 8.98 -0.01 -0.11123470522803114 14/août/2020 8.99 -0.03 -0.3325942350332594 13/août/2020 9.02 0.02 0.2222222222222222 12/août/2020 9 -0.06 -0.6622516556291391 11/août/2020 9.06 0.06 0.6666666666666666 10/août/2020 9 0.01 0.11123470522803114 07/août/2020 8.99 0.01 0.111358574610245 06/août/2020 8.98 0.02 0.22321428571428573 05/août/2020 8.96 0.04 0.4484304932735426 04/août/2020 8.92 0.04 0.45045045045045046 03/août/2020 8.88 0 0 31/juil./2020 8.88 0.03 0.3389830508474576 30/juil./2020 8.85 0 0 29/juil./2020 8.85 0.02 0.22650056625141562 28/juil./2020 8.83 0 0 27/juil./2020 8.83 0.02 0.22701475595913734 24/juil./2020 8.81 -0.05 -0.5643340857787811 23/juil./2020 8.86 0.04 0.45351473922902497 22/juil./2020 8.82 0.03 0.3412969283276451 21/juil./2020 8.79 0.04 0.45714285714285713 20/juil./2020 8.75 0.07 0.8064516129032258 17/juil./2020 8.68 0.01 0.11534025374855825 16/juil./2020 8.67 0.02 0.23121387283236994 15/juil./2020 8.65 0.02 0.23174971031286212 14/juil./2020 8.63 -0.01 -0.11574074074074074 13/juil./2020 8.64 0.01 0.11587485515643106 10/juil./2020 8.63 -0.05 -0.576036866359447 09/juil./2020 8.68 0.02 0.23094688221709006 08/juil./2020 8.66 -0.03 -0.34522439585730724 07/juil./2020 8.69 0.01 0.1152073732718894 06/juil./2020 8.68 0.03 0.3468208092485549 03/juil./2020 8.65 0.02 0.23174971031286212 02/juil./2020 8.63 0.04 0.46565774155995343 01/juil./2020 8.59 0.04 0.4678362573099415 30/juin/2020 8.55 -0.01 -0.11682242990654206 29/juin/2020 8.56 -0.01 -0.11668611435239207 26/juin/2020 8.57 0.01 0.11682242990654206 25/juin/2020 8.56 -0.04 -0.46511627906976744 24/juin/2020 8.6 0.01 0.11641443538998836 22/juin/2020 8.59 -0.03 -0.3480278422273782 19/juin/2020 8.62 0.03 0.3492433061699651 18/juin/2020 8.59 -0.05 -0.5787037037037037 17/juin/2020 8.64 0.02 0.23201856148491878 16/juin/2020 8.62 0.13 1.5312131919905771 15/juin/2020 8.49 -0.07 -0.8177570093457944 12/juin/2020 8.56 -0.05 -0.5807200929152149 11/juin/2020 8.61 -0.06 -0.6920415224913494 10/juin/2020 8.67 0.02 0.23121387283236994 09/juin/2020 8.65 0.01 0.11574074074074074 08/juin/2020 8.64 0.06 0.6993006993006993 05/juin/2020 8.58 0.05 0.5861664712778429 04/juin/2020 8.53 0.01 0.11737089201877934 03/juin/2020 8.52 0.11 1.3079667063020215 02/juin/2020 8.41 0.05 0.5980861244019139 29/mai/2020 8.36 -0.01 -0.11947431302270012 28/mai/2020 8.37 -0.02 -0.23837902264600716 27/mai/2020 8.39 0.05 0.5995203836930456 26/mai/2020 8.34 0.04 0.4819277108433735 25/mai/2020 8.3 -0.01 -0.12033694344163658 22/mai/2020 8.31 0.08 0.9720534629404617 20/mai/2020 8.23 0.06 0.7343941248470012 19/mai/2020 8.17 0.07 0.8641975308641975 18/mai/2020 8.1 0.09 1.1235955056179776 15/mai/2020 8.01 0.05 0.628140703517588 14/mai/2020 7.96 -0.1 -1.2406947890818858 13/mai/2020 8.06 -0.01 -0.12391573729863693 12/mai/2020 8.07 0.07 0.875 11/mai/2020 8 0.04 0.5025125628140703 08/mai/2020 7.96 0.04 0.5050505050505051 07/mai/2020 7.92 0.03 0.38022813688212925 06/mai/2020 7.89 0.04 0.5095541401273885 05/mai/2020 7.85 0.07 0.8997429305912596 04/mai/2020 7.78 0.03 0.3870967741935484 30/avr./2020 7.75 0.01 0.12919896640826872 29/avr./2020 7.74 0.08 1.0443864229765014 28/avr./2020 7.66 -0.03 -0.39011703511053314 27/avr./2020 7.69 -0.01 -0.12987012987012986 24/avr./2020 7.7 0 0 23/avr./2020 7.7 0.01 0.13003901170351106 22/avr./2020 7.69 -0.06 -0.7741935483870968 21/avr./2020 7.75 -0.08 -1.0217113665389528 20/avr./2020 7.83 -0.21 -2.611940298507463 17/avr./2020 8.04 0.21 2.681992337164751 16/avr./2020 7.83 -0.04 -0.5082592121982211 15/avr./2020 7.87 -0.02 -0.2534854245880862 14/avr./2020 7.89 0.16 2.069857697283312 09/avr./2020 7.73 0.04 0.5201560468140443 08/avr./2020 7.69 0.17 2.2606382978723403 07/avr./2020 7.52 0.06 0.8042895442359249 06/avr./2020 7.46 -0.17 -2.2280471821756227 03/avr./2020 7.63 -0.14 -1.8018018018018018 02/avr./2020 7.77 0.17 2.236842105263158 01/avr./2020 7.6 0.16 2.150537634408602 31/mars/2020 7.44 -0.12 -1.5873015873015872 30/mars/2020 7.56 -0.13 -1.6905071521456436 27/mars/2020 7.69 0.01 0.13020833333333334 26/mars/2020 7.68 0.23 3.087248322147651 25/mars/2020 7.45 0.15 2.0547945205479454 24/mars/2020 7.3 0.23 3.253182461103253 23/mars/2020 7.07 -0.11 -1.532033426183844 20/mars/2020 7.18 0.01 0.1394700139470014 19/mars/2020 7.17 -0.33 -4.4 18/mars/2020 7.5 -0.28 -3.5989717223650386 17/mars/2020 7.78 -0.33 -4.06905055487053 16/mars/2020 8.11 -0.21 -2.5240384615384617 13/mars/2020 8.32 -0.02 -0.23980815347721823 12/mars/2020 8.34 -0.4 -4.576659038901602 11/mars/2020 8.74 -0.08 -0.9070294784580499 10/mars/2020 8.82 -0.14 -1.5625 09/mars/2020 8.96 -0.28 -3.0303030303030303 06/mars/2020 9.24 -0.09 -0.9646302250803859 05/mars/2020 9.33 -0.03 -0.32051282051282054 04/mars/2020 9.36 0.07 0.7534983853606028 03/mars/2020 9.29 0.05 0.5411255411255411 02/mars/2020 9.24 0.02 0.21691973969631237 28/févr./2020 9.22 -0.06 -0.646551724137931 27/févr./2020 9.28 -0.03 -0.322234156820623 26/févr./2020 9.31 -0.08 -0.8519701810436635 25/févr./2020 9.39 -0.02 -0.21253985122210414 24/févr./2020 9.41 0.01 0.10638297872340426 21/févr./2020 9.4 0.02 0.21321961620469082 20/févr./2020 9.38 0.02 0.21367521367521367 19/févr./2020 9.36 0 0 18/févr./2020 9.36 -0.01 -0.10672358591248667 17/févr./2020 9.37 0.02 0.21390374331550802 14/févr./2020 9.35 0.02 0.21436227224008575 13/févr./2020 9.33 0 0 12/févr./2020 9.33 0 0 11/févr./2020 9.33 0 0 10/févr./2020 9.33 0 0 07/févr./2020 9.33 0.01 0.1072961373390558 06/févr./2020 9.32 0.01 0.10741138560687433 05/févr./2020 9.31 0.01 0.10752688172043011 04/févr./2020 9.3 0.01 0.10764262648008611 03/févr./2020 9.29 0 0 31/janv./2020 9.29 0.01 0.10775862068965517 30/janv./2020 9.28 0.05 0.5417118093174431 29/janv./2020 9.23 -0.01 -0.10822510822510822 28/janv./2020 9.24 0.06 0.6535947712418301 27/janv./2020 9.18 -0.1 -1.0775862068965518 24/janv./2020 9.28 -0.01 -0.10764262648008611 23/janv./2020 9.29 0 0 22/janv./2020 9.29 0.04 0.43243243243243246 21/janv./2020 9.25 -0.04 -0.43057050592034446 20/janv./2020 9.29 -0.01 -0.10752688172043011 17/janv./2020 9.3 0 0 16/janv./2020 9.3 0.03 0.32362459546925565 15/janv./2020 9.27 0.01 0.1079913606911447 14/janv./2020 9.26 -0.01 -0.10787486515641856 13/janv./2020 9.27 0.01 0.1079913606911447 10/janv./2020 9.26 -0.01 -0.10787486515641856 09/janv./2020 9.27 0.02 0.21621621621621623 08/janv./2020 9.25 0.01 0.10822510822510822 07/janv./2020 9.24 0.01 0.10834236186348863 06/janv./2020 9.23 -0.01 -0.10822510822510822 03/janv./2020 9.24 -0.02 -0.2159827213822894 02/janv./2020 9.26 0.01 0.10810810810810811 31/déc./2019 9.25 0 0 30/déc./2019 9.25 0.01 0.10822510822510822 27/déc./2019 9.24 0.02 0.21691973969631237 23/déc./2019 9.22 0.01 0.10857763300760044 20/déc./2019 9.21 -0.07 -0.7543103448275862 19/déc./2019 9.28 0 0 18/déc./2019 9.28 0.03 0.32432432432432434 17/déc./2019 9.25 0.03 0.32537960954446854 16/déc./2019 9.22 0.02 0.21739130434782608 13/déc./2019 9.2 0.01 0.1088139281828074 12/déc./2019 9.19 0.04 0.4371584699453552 11/déc./2019 9.15 0.02 0.21905805038335158 10/déc./2019 9.13 0.02 0.21953896816684962 09/déc./2019 9.11 0.03 0.3303964757709251 06/déc./2019 9.08 0.02 0.22075055187637968 05/déc./2019 9.06 0.01 0.11049723756906077 04/déc./2019 9.05 0.02 0.22148394241417496 03/déc./2019 9.03 -0.03 -0.33112582781456956 02/déc./2019 9.06 0.02 0.22123893805309736 29/nov./2019 9.04 -0.04 -0.44052863436123346 28/nov./2019 9.08 -0.01 -0.11001100110011001 27/nov./2019 9.09 0.02 0.2205071664829107 26/nov./2019 9.07 0 0 25/nov./2019 9.07 0.01 0.11037527593818984 22/nov./2019 9.06 0.03 0.33222591362126247 21/nov./2019 9.03 0 0 20/nov./2019 9.03 0 0 19/nov./2019 9.03 -0.05 -0.5506607929515418 18/nov./2019 9.08 -0.02 -0.21978021978021978 15/nov./2019 9.1 0.01 0.11001100110011001 14/nov./2019 9.09 0.01 0.11013215859030837 13/nov./2019 9.08 0 0 12/nov./2019 9.08 -0.05 -0.547645125958379 11/nov./2019 9.13 0.04 0.44004400440044006 08/nov./2019 9.09 -0.06 -0.6557377049180327 07/nov./2019 9.15 0 0 06/nov./2019 9.15 -0.02 -0.21810250817884405 05/nov./2019 9.17 -0.02 -0.2176278563656148 04/nov./2019 9.19 0.06 0.6571741511500547 31/oct./2019 9.13 0 0 30/oct./2019 9.13 -0.02 -0.2185792349726776 29/oct./2019 9.15 -0.02 -0.21810250817884405 28/oct./2019 9.17 0 0 25/oct./2019 9.17 0.01 0.1091703056768559 24/oct./2019 9.16 0.01 0.1092896174863388 23/oct./2019 9.15 -0.01 -0.1091703056768559 22/oct./2019 9.16 0 0 21/oct./2019 9.16 0 0 18/oct./2019 9.16 0.01 0.1092896174863388 17/oct./2019 9.15 -0.01 -0.1091703056768559 16/oct./2019 9.16 0 0 15/oct./2019 9.16 0 0 14/oct./2019 9.16 0 0 11/oct./2019 9.16 0.01 0.1092896174863388 10/oct./2019 9.15 -0.01 -0.1091703056768559 09/oct./2019 9.16 0.02 0.2188183807439825 08/oct./2019 9.14 -0.06 -0.6521739130434783 07/oct./2019 9.2 0.03 0.3271537622682661 04/oct./2019 9.17 0.01 0.1091703056768559 03/oct./2019 9.16 0 0 02/oct./2019 9.16 -0.02 -0.2178649237472767 01/oct./2019 9.18 -0.02 -0.21739130434782608 30/sept./2019 9.2 0 0 27/sept./2019 9.2 0 0 26/sept./2019 9.2 -0.04 -0.4329004329004329 25/sept./2019 9.24 -0.05 -0.5382131324004306 24/sept./2019 9.29 -0.02 -0.21482277121374865 23/sept./2019 9.31 0 0 20/sept./2019 9.31 -0.06 -0.6403415154749199 19/sept./2019 9.37 0 0 18/sept./2019 9.37 0.03 0.32119914346895073 17/sept./2019 9.34 0 0 16/sept./2019 9.34 -0.03 -0.32017075773745995 13/sept./2019 9.37 -0.05 -0.5307855626326964 12/sept./2019 9.42 0.03 0.3194888178913738 11/sept./2019 9.39 -0.05 -0.5296610169491526 10/sept./2019 9.44 -0.03 -0.3167898627243928 09/sept./2019 9.47 0.02 0.21164021164021163 06/sept./2019 9.45 -0.02 -0.21119324181626187 05/sept./2019 9.47 0.05 0.5307855626326964 04/sept./2019 9.42 0.04 0.42643923240938164 03/sept./2019 9.38 0.02 0.21367521367521367 02/sept./2019 9.36 0 0 30/août/2019 9.36 0.01 0.10695187165775401 29/août/2019 9.35 -0.02 -0.21344717182497333 28/août/2019 9.37 0 0 27/août/2019 9.37 0 0 26/août/2019 9.37 0.01 0.10683760683760683 23/août/2019 9.36 -0.04 -0.425531914893617 22/août/2019 9.4 0.06 0.6423982869379015 21/août/2019 9.34 0.01 0.10718113612004287 20/août/2019 9.33 -0.03 -0.32051282051282054 19/août/2019 9.36 -0.02 -0.21321961620469082 16/août/2019 9.38 0.04 0.4282655246252677 14/août/2019 9.34 -0.02 -0.21367521367521367 13/août/2019 9.36 -0.07 -0.7423117709437964 12/août/2019 9.43 -0.09 -0.9453781512605042 09/août/2019 9.52 0.02 0.21052631578947367 08/août/2019 9.5 0 0 07/août/2019 9.5 0.04 0.42283298097251587 06/août/2019 9.46 0 0 05/août/2019 9.46 -0.02 -0.2109704641350211 02/août/2019 9.48 -0.04 -0.42016806722689076 01/août/2019 9.52 0.01 0.10515247108307045 31/juil./2019 9.51 0 0 30/juil./2019 9.51 0 0 29/juil./2019 9.51 0 0 26/juil./2019 9.51 -0.03 -0.31446540880503143 25/juil./2019 9.54 0.03 0.31545741324921134 24/juil./2019 9.51 -0.04 -0.418848167539267 23/juil./2019 9.55 0.07 0.7383966244725738 22/juil./2019 9.48 0.02 0.21141649048625794 19/juil./2019 9.46 0 0 18/juil./2019 9.46 -0.01 -0.10559662090813093 17/juil./2019 9.47 -0.01 -0.10548523206751055 16/juil./2019 9.48 0.02 0.21141649048625794 15/juil./2019 9.46 0.01 0.10582010582010581 12/juil./2019 9.45 -0.01 -0.10570824524312897 11/juil./2019 9.46 0.02 0.211864406779661 10/juil./2019 9.44 -0.01 -0.10582010582010581 09/juil./2019 9.45 -0.03 -0.31645569620253167 08/juil./2019 9.48 -0.02 -0.21052631578947367 05/juil./2019 9.5 0.02 0.2109704641350211 04/juil./2019 9.48 0.01 0.10559662090813093 03/juil./2019 9.47 0.01 0.10570824524312897 02/juil./2019 9.46 -0.02 -0.2109704641350211 01/juil./2019 9.48 -0.01 -0.1053740779768177 28/juin/2019 9.49 0.01 0.10548523206751055 27/juin/2019 9.48 -0.01 -0.1053740779768177 26/juin/2019 9.49 0 0 25/juin/2019 9.49 0.01 0.10548523206751055 24/juin/2019 9.48 -0.06 -0.6289308176100629 21/juin/2019 9.54 -0.02 -0.20920502092050208 20/juin/2019 9.56 0 0 19/juin/2019 9.56 0.03 0.3147953830010493 18/juin/2019 9.53 0.05 0.5274261603375527 17/juin/2019 9.48 -0.01 -0.1053740779768177 14/juin/2019 9.49 0.01 0.10548523206751055 13/juin/2019 9.48 -0.01 -0.1053740779768177 12/juin/2019 9.49 0.02 0.21119324181626187 11/juin/2019 9.47 0.04 0.4241781548250265 07/juin/2019 9.43 0.02 0.21253985122210414 06/juin/2019 9.41 0 0 05/juin/2019 9.41 0.06 0.6417112299465241 04/juin/2019 9.35 0.02 0.21436227224008575 03/juin/2019 9.33 0.02 0.21482277121374865 31/mai/2019 9.31 0 0 29/mai/2019 9.31 0 0 28/mai/2019 9.31 0 0 27/mai/2019 9.31 -0.01 -0.1072961373390558 24/mai/2019 9.32 0 0 23/mai/2019 9.32 -0.02 -0.21413276231263384 22/mai/2019 9.34 0.02 0.2145922746781116 21/mai/2019 9.32 0.02 0.21505376344086022 20/mai/2019 9.3 0 0 17/mai/2019 9.3 -0.02 -0.2145922746781116 16/mai/2019 9.32 0.02 0.21505376344086022 15/mai/2019 9.3 0.02 0.21551724137931033 14/mai/2019 9.28 -0.01 -0.10764262648008611 13/mai/2019 9.29 0.02 0.21574973031283712 10/mai/2019 9.27 -0.04 -0.4296455424274973 08/mai/2019 9.31 -0.03 -0.32119914346895073 07/mai/2019 9.34 0 0 06/mai/2019 9.34 0.02 0.2145922746781116 03/mai/2019 9.32 -0.02 -0.21413276231263384 02/mai/2019 9.34 0.01 0.10718113612004287 30/avr./2019 9.33 0.02 0.21482277121374865 29/avr./2019 9.31 0.03 0.3232758620689655 26/avr./2019 9.28 -0.01 -0.10764262648008611 25/avr./2019 9.29 -0.07 -0.7478632478632479 24/avr./2019 9.36 0.01 0.10695187165775401 23/avr./2019 9.35 -0.01 -0.10683760683760683 18/avr./2019 9.36 -0.01 -0.10672358591248667 17/avr./2019 9.37 0 0 16/avr./2019 9.37 0.01 0.10683760683760683 15/avr./2019 9.36 0 0 12/avr./2019 9.36 -0.01 -0.10672358591248667 11/avr./2019 9.37 -0.02 -0.21299254526091588 10/avr./2019 9.39 -0.01 -0.10638297872340426 09/avr./2019 9.4 0.01 0.10649627263045794 08/avr./2019 9.39 0 0 05/avr./2019 9.39 -0.01 -0.10638297872340426 04/avr./2019 9.4 0 0 03/avr./2019 9.4 0 0 02/avr./2019 9.4 0.01 0.10649627263045794 01/avr./2019 9.39 0.03 0.32051282051282054 29/mars/2019 9.36 0.03 0.3215434083601286 28/mars/2019 9.33 -0.03 -0.32051282051282054 27/mars/2019 9.36 -0.01 -0.10672358591248667 26/mars/2019 9.37 0.06 0.644468313641246 25/mars/2019 9.31 -0.05 -0.5341880341880342 22/mars/2019 9.36 -0.02 -0.21321961620469082 21/mars/2019 9.38 0.04 0.4282655246252677 20/mars/2019 9.34 -0.09 -0.9544008483563097 19/mars/2019 9.43 0.01 0.10615711252653928 18/mars/2019 9.42 0.04 0.42643923240938164 15/mars/2019 9.38 0.03 0.32085561497326204 14/mars/2019 9.35 0 0 13/mars/2019 9.35 0 0 12/mars/2019 9.35 0.02 0.21436227224008575 11/mars/2019 9.33 0.05 0.5387931034482759 08/mars/2019 9.28 -0.03 -0.322234156820623 07/mars/2019 9.31 -0.01 -0.1072961373390558 06/mars/2019 9.32 -0.01 -0.10718113612004287 05/mars/2019 9.33 -0.02 -0.21390374331550802 04/mars/2019 9.35 -0.02 -0.21344717182497333 01/mars/2019 9.37 -0.01 -0.10660980810234541 28/févr./2019 9.38 -0.02 -0.2127659574468085 27/févr./2019 9.4 0.04 0.42735042735042733 26/févr./2019 9.36 -0.01 -0.10672358591248667 25/févr./2019 9.37 0.04 0.4287245444801715 22/févr./2019 9.33 -0.01 -0.10706638115631692 21/févr./2019 9.34 0.03 0.322234156820623 20/févr./2019 9.31 0.01 0.10752688172043011 19/févr./2019 9.3 0.01 0.10764262648008611 18/févr./2019 9.29 -0.03 -0.3218884120171674 15/févr./2019 9.32 0.01 0.10741138560687433 14/févr./2019 9.31 -0.02 -0.21436227224008575 13/févr./2019 9.33 0.07 0.755939524838013 12/févr./2019 9.26 -0.04 -0.43010752688172044 11/févr./2019 9.3 -0.02 -0.2145922746781116 08/févr./2019 9.32 0.02 0.21505376344086022 07/févr./2019 9.3 -0.07 -0.7470651013874067 06/févr./2019 9.37 0.02 0.21390374331550802 05/févr./2019 9.35 0.02 0.21436227224008575 04/févr./2019 9.33 -0.01 -0.10706638115631692 01/févr./2019 9.34 0.03 0.322234156820623 31/janv./2019 9.31 0.09 0.9761388286334056 30/janv./2019 9.22 0.02 0.21739130434782608 29/janv./2019 9.2 -0.01 -0.10857763300760044 28/janv./2019 9.21 -0.06 -0.6472491909385113 25/janv./2019 9.27 0 0 24/janv./2019 9.27 0.08 0.8705114254624592 23/janv./2019 9.19 0.05 0.5470459518599562 22/janv./2019 9.14 -0.01 -0.1092896174863388 21/janv./2019 9.15 0.03 0.32894736842105265 18/janv./2019 9.12 0.06 0.6622516556291391 17/janv./2019 9.06 -0.04 -0.43956043956043955 16/janv./2019 9.1 0.03 0.33076074972436603 15/janv./2019 9.07 0.04 0.4429678848283499 14/janv./2019 9.03 0.01 0.11086474501108648 11/janv./2019 9.02 0.02 0.2222222222222222 10/janv./2019 9 0.01 0.11123470522803114 09/janv./2019 8.99 0.02 0.2229654403567447 08/janv./2019 8.97 0.02 0.22346368715083798 07/janv./2019 8.95 0.06 0.6749156355455568 04/janv./2019 8.89 0.04 0.4519774011299435 03/janv./2019 8.85 0.02 0.22650056625141562 02/janv./2019 8.83 0 0 31/déc./2018 8.83 0.01 0.11337868480725624 28/déc./2018 8.82 0 0 27/déc./2018 8.82 -0.01 -0.11325028312570781 21/déc./2018 8.83 -0.03 -0.33860045146726864 20/déc./2018 8.86 -0.08 -0.8948545861297539 19/déc./2018 8.94 -0.02 -0.22321428571428573 18/déc./2018 8.96 -0.01 -0.11148272017837235 17/déc./2018 8.97 0.01 0.11160714285714286 14/déc./2018 8.96 0.01 0.11173184357541899 13/déc./2018 8.95 0.02 0.22396416573348266 12/déc./2018 8.93 0.01 0.11210762331838565 11/déc./2018 8.92 -0.01 -0.11198208286674133 10/déc./2018 8.93 0.02 0.2244668911335578 07/déc./2018 8.91 0 0 06/déc./2018 8.91 -0.01 -0.11210762331838565 05/déc./2018 8.92 -0.02 -0.22371364653243847 04/déc./2018 8.94 0.03 0.3367003367003367 03/déc./2018 8.91 0.05 0.5643340857787811 30/nov./2018 8.86 0.02 0.22624434389140272 29/nov./2018 8.84 0.05 0.5688282138794084 28/nov./2018 8.79 -0.01 -0.11363636363636363 27/nov./2018 8.8 -0.02 -0.22675736961451248 26/nov./2018 8.82 -0.03 -0.3389830508474576 23/nov./2018 8.85 -0.01 -0.11286681715575621 22/nov./2018 8.86 0.01 0.11299435028248588 21/nov./2018 8.85 -0.05 -0.5617977528089888 20/nov./2018 8.9 -0.03 -0.335946248600224 19/nov./2018 8.93 0 0 16/nov./2018 8.93 -0.02 -0.22346368715083798 15/nov./2018 8.95 -0.01 -0.11160714285714286 14/nov./2018 8.96 -0.03 -0.3337041156840934 13/nov./2018 8.99 -0.02 -0.22197558268590456 12/nov./2018 9.01 0.04 0.4459308807134894 09/nov./2018 8.97 -0.07 -0.7743362831858407 08/nov./2018 9.04 -0.01 -0.11049723756906077 07/nov./2018 9.05 0 0 06/nov./2018 9.05 0.01 0.11061946902654868 05/nov./2018 9.04 0 0 02/nov./2018 9.04 0.03 0.33296337402885684 31/oct./2018 9.01 0 0 30/oct./2018 9.01 -0.03 -0.33185840707964603 29/oct./2018 9.04 0.01 0.11074197120708748 26/oct./2018 9.03 0.02 0.22197558268590456 25/oct./2018 9.01 -0.06 -0.6615214994487321 24/oct./2018 9.07 0.01 0.11037527593818984 23/oct./2018 9.06 -0.04 -0.43956043956043955 22/oct./2018 9.1 0 0 19/oct./2018 9.1 0 0 18/oct./2018 9.1 -0.05 -0.546448087431694 17/oct./2018 9.15 0.01 0.10940919037199125 16/oct./2018 9.14 0 0 15/oct./2018 9.14 0.01 0.10952902519167579 12/oct./2018 9.13 0.05 0.5506607929515418 11/oct./2018 9.08 -0.03 -0.32930845225027444 10/oct./2018 9.11 -0.02 -0.21905805038335158 09/oct./2018 9.13 -0.03 -0.32751091703056767 08/oct./2018 9.16 -0.01 -0.10905125408942203 05/oct./2018 9.17 -0.03 -0.32608695652173914 04/oct./2018 9.2 -0.07 -0.7551240560949298 03/oct./2018 9.27 0.02 0.21621621621621623 02/oct./2018 9.25 -0.02 -0.21574973031283712 01/oct./2018 9.27 -0.01 -0.10775862068965517 28/sept./2018 9.28 -0.02 -0.21505376344086022 27/sept./2018 9.3 0.08 0.8676789587852495 26/sept./2018 9.22 -0.02 -0.21645021645021645 25/sept./2018 9.24 0.03 0.3257328990228013 24/sept./2018 9.21 0.03 0.32679738562091504 21/sept./2018 9.18 0.03 0.32786885245901637 20/sept./2018 9.15 -0.04 -0.4352557127312296 19/sept./2018 9.19 0 0 18/sept./2018 9.19 -0.02 -0.21715526601520088 17/sept./2018 9.21 0.01 0.10869565217391304 14/sept./2018 9.2 0.07 0.7667031763417306 13/sept./2018 9.13 0.04 0.44004400440044006 12/sept./2018 9.09 -0.01 -0.10989010989010989 11/sept./2018 9.1 -0.02 -0.21929824561403508 10/sept./2018 9.12 -0.02 -0.2188183807439825 07/sept./2018 9.14 0.02 0.21929824561403508 06/sept./2018 9.12 0.03 0.33003300330033003 05/sept./2018 9.09 -0.03 -0.32894736842105265 04/sept./2018 9.12 -0.05 -0.5452562704471101 03/sept./2018 9.17 -0.01 -0.10893246187363835 31/août/2018 9.18 -0.04 -0.43383947939262474 30/août/2018 9.22 -0.04 -0.4319654427645788 29/août/2018 9.26 -0.01 -0.10787486515641856 28/août/2018 9.27 0 0 27/août/2018 9.27 0 0 24/août/2018 9.27 0 0 23/août/2018 9.27 0.01 0.1079913606911447 22/août/2018 9.26 0.03 0.3250270855904659 21/août/2018 9.23 0.01 0.10845986984815618 20/août/2018 9.22 0 0 17/août/2018 9.22 0.05 0.5452562704471101 16/août/2018 9.17 -0.01 -0.10893246187363835 14/août/2018 9.18 0.01 0.10905125408942203 13/août/2018 9.17 -0.12 -1.2917115177610334 10/août/2018 9.29 -0.06 -0.6417112299465241 09/août/2018 9.35 -0.04 -0.42598509052183176 08/août/2018 9.39 -0.03 -0.3184713375796178 07/août/2018 9.42 -0.01 -0.10604453870625663 06/août/2018 9.43 0.01 0.10615711252653928 03/août/2018 9.42 0 0 02/août/2018 9.42 -0.05 -0.5279831045406547 01/août/2018 9.47 -0.01 -0.10548523206751055 31/juil./2018 9.48 -0.01 -0.1053740779768177 30/juil./2018 9.49 0 0 27/juil./2018 9.49 0.01 0.10548523206751055 26/juil./2018 9.48 0.04 0.423728813559322 25/juil./2018 9.44 0.03 0.3188097768331562 24/juil./2018 9.41 -0.03 -0.3177966101694915 23/juil./2018 9.44 0 0 20/juil./2018 9.44 0.03 0.3188097768331562 19/juil./2018 9.41 -0.01 -0.10615711252653928 18/juil./2018 9.42 0 0 17/juil./2018 9.42 -0.05 -0.5279831045406547 16/juil./2018 9.47 0.04 0.4241781548250265 13/juil./2018 9.43 0.03 0.3191489361702128 12/juil./2018 9.4 -0.02 -0.21231422505307856 11/juil./2018 9.42 0 0 10/juil./2018 9.42 0 0 09/juil./2018 9.42 0.07 0.7486631016042781 06/juil./2018 9.35 0.05 0.5376344086021505 05/juil./2018 9.3 0.03 0.32362459546925565 04/juil./2018 9.27 0.05 0.5422993492407809 03/juil./2018 9.22 0 0 02/juil./2018 9.22 -0.03 -0.32432432432432434 29/juin/2018 9.25 0.02 0.21668472372697725 28/juin/2018 9.23 -0.01 -0.10822510822510822 27/juin/2018 9.24 0 0 26/juin/2018 9.24 0 0 25/juin/2018 9.24 -0.03 -0.32362459546925565 22/juin/2018 9.27 0.07 0.7608695652173914 21/juin/2018 9.2 -0.01 -0.10857763300760044 20/juin/2018 9.21 0.02 0.2176278563656148 19/juin/2018 9.19 -0.08 -0.8629989212513485 18/juin/2018 9.27 -0.05 -0.5364806866952789 15/juin/2018 9.32 -0.05 -0.5336179295624333 14/juin/2018 9.37 0.03 0.32119914346895073 13/juin/2018 9.34 -0.04 -0.42643923240938164 12/juin/2018 9.38 -0.05 -0.5302226935312832 11/juin/2018 9.43 0 0 08/juin/2018 9.43 -0.03 -0.3171247357293869 07/juin/2018 9.46 -0.02 -0.2109704641350211 06/juin/2018 9.48 0 0 05/juin/2018 9.48 0.01 0.10559662090813093 04/juin/2018 9.47 0 0 01/juin/2018 9.47 -0.05 -0.5252100840336135 31/mai/2018 9.52 -0.02 -0.20964360587002095 30/mai/2018 9.54 -0.02 -0.20920502092050208 29/mai/2018 9.56 0 0 28/mai/2018 9.56 0.01 0.10471204188481675 25/mai/2018 9.55 -0.01 -0.10460251046025104 24/mai/2018 9.56 0.07 0.7376185458377239 23/mai/2018 9.49 0.03 0.3171247357293869 22/mai/2018 9.46 0.01 0.10582010582010581 18/mai/2018 9.45 -0.06 -0.6309148264984227 17/mai/2018 9.51 0.02 0.2107481559536354 16/mai/2018 9.49 0 0 15/mai/2018 9.49 -0.05 -0.5241090146750524 14/mai/2018 9.54 0.02 0.21008403361344538 11/mai/2018 9.52 0.17 1.8181818181818181 09/mai/2018 9.35 -0.1 -1.0582010582010581 08/mai/2018 9.45 -0.03 -0.31645569620253167 07/mai/2018 9.48 0.02 0.21141649048625794 04/mai/2018 9.46 -0.07 -0.7345225603357818 03/mai/2018 9.53 -0.04 -0.4179728317659352 02/mai/2018 9.57 -0.08 -0.8290155440414507 30/avr./2018 9.65 0 0 27/avr./2018 9.65 -0.03 -0.30991735537190085 26/avr./2018 9.68 0.01 0.10341261633919338 25/avr./2018 9.67 -0.06 -0.6166495375128469 24/avr./2018 9.73 0.01 0.102880658436214 23/avr./2018 9.72 -0.04 -0.4098360655737705 20/avr./2018 9.76 -0.03 -0.30643513789581206 19/avr./2018 9.79 -0.01 -0.10204081632653061 18/avr./2018 9.8 0 0 17/avr./2018 9.8 -0.01 -0.1019367991845056 16/avr./2018 9.81 -0.01 -0.10183299389002037 13/avr./2018 9.82 0 0 12/avr./2018 9.82 0.01 0.1019367991845056 11/avr./2018 9.81 -0.01 -0.10183299389002037 10/avr./2018 9.82 -0.02 -0.2032520325203252 09/avr./2018 9.84 -0.01 -0.10152284263959391 06/avr./2018 9.85 0.01 0.1016260162601626 05/avr./2018 9.84 0.02 0.20366598778004075 04/avr./2018 9.82 -0.01 -0.1017293997965412 03/avr./2018 9.83 0.02 0.2038735983690112 29/mars/2018 9.81 0.02 0.20429009193054137 28/mars/2018 9.79 0.02 0.2047082906857728 27/mars/2018 9.77 0.04 0.41109969167523125 26/mars/2018 9.73 -0.02 -0.20512820512820512 23/mars/2018 9.75 -0.03 -0.3067484662576687 22/mars/2018 9.78 -0.01 -0.10214504596527069 21/mars/2018 9.79 -0.01 -0.10204081632653061 20/mars/2018 9.8 -0.1 -1.0101010101010102 19/mars/2018 9.9 -0.01 -0.10090817356205853 16/mars/2018 9.91 0 0 15/mars/2018 9.91 0.01 0.10101010101010101 14/mars/2018 9.9 0 0 13/mars/2018 9.9 -0.02 -0.20161290322580644 12/mars/2018 9.92 0.01 0.10090817356205853 09/mars/2018 9.91 0.01 0.10101010101010101 08/mars/2018 9.9 -0.02 -0.20161290322580644 07/mars/2018 9.92 0.01 0.10090817356205853 06/mars/2018 9.91 0 0 05/mars/2018 9.91 0 0 02/mars/2018 9.91 -0.01 -0.10080645161290322 01/mars/2018 9.92 -0.01 -0.10070493454179255 28/févr./2018 9.93 0 0 27/févr./2018 9.93 0.03 0.30303030303030304 26/févr./2018 9.9 0.02 0.20242914979757085 23/févr./2018 9.88 0.01 0.10131712259371833 22/févr./2018 9.87 -0.02 -0.20222446916076844 21/févr./2018 9.89 -0.01 -0.10101010101010101 20/févr./2018 9.9 -0.01 -0.10090817356205853 19/févr./2018 9.91 0.04 0.40526849037487334 16/févr./2018 9.87 0.06 0.6116207951070336 15/févr./2018 9.81 -0.03 -0.3048780487804878 14/févr./2018 9.84 -0.11 -1.1055276381909547 13/févr./2018 9.95 0.03 0.3024193548387097 12/févr./2018 9.92 -0.02 -0.2012072434607646 09/févr./2018 9.94 -0.07 -0.6993006993006993 08/févr./2018 10.01 -0.04 -0.39800995024875624 07/févr./2018 10.05 0.01 0.099601593625498 06/févr./2018 10.04 -0.05 -0.49554013875123887 05/févr./2018 10.09 -0.03 -0.2964426877470356 02/févr./2018 10.12 -0.02 -0.19723865877712032 01/févr./2018 10.14 0 0 31/janv./2018 10.14 0 0 30/janv./2018 10.14 0 0 29/janv./2018 10.14 -0.02 -0.1968503937007874 26/janv./2018 10.16 0 0 25/janv./2018 10.16 0.02 0.19723865877712032 24/janv./2018 10.14 -0.01 -0.09852216748768473 23/janv./2018 10.15 0 0 22/janv./2018 10.15 -0.02 -0.19665683382497542 19/janv./2018 10.17 -0.01 -0.09823182711198428 18/janv./2018 10.18 0 0 17/janv./2018 10.18 0 0 16/janv./2018 10.18 0.01 0.09832841691248771 15/janv./2018 10.17 0.01 0.0984251968503937 12/janv./2018 10.16 0.01 0.09852216748768473 11/janv./2018 10.15 0 0 10/janv./2018 10.15 -0.02 -0.19665683382497542 09/janv./2018 10.17 0 0 08/janv./2018 10.17 0 0 05/janv./2018 10.17 0.01 0.0984251968503937 04/janv./2018 10.16 0.02 0.19723865877712032 03/janv./2018 10.14 0 0 02/janv./2018 10.14 0.02 0.1976284584980237 29/déc./2017 10.12 0 0 28/déc./2017 10.12 0 0 27/déc./2017 10.12 0 0 22/déc./2017 10.12 -0.01 -0.09871668311944719 21/déc./2017 10.13 -0.01 -0.09861932938856016 20/déc./2017 10.14 -0.11 -1.0731707317073171 19/déc./2017 10.25 0.02 0.19550342130987292 18/déc./2017 10.23 0.01 0.09784735812133072 15/déc./2017 10.22 0.02 0.19607843137254902 14/déc./2017 10.2 0.02 0.19646365422396855 13/déc./2017 10.18 -0.02 -0.19607843137254902 12/déc./2017 10.2 0.02 0.19646365422396855 11/déc./2017 10.18 -0.01 -0.09813542688910697 08/déc./2017 10.19 0 0 07/déc./2017 10.19 0 0 06/déc./2017 10.19 0.01 0.09823182711198428 05/déc./2017 10.18 0.01 0.09832841691248771 04/déc./2017 10.17 0 0 01/déc./2017 10.17 -0.02 -0.19627085377821393 30/nov./2017 10.19 -0.02 -0.1958863858961802 29/nov./2017 10.21 0 0 28/nov./2017 10.21 0.01 0.09803921568627451 27/nov./2017 10.2 0.01 0.09813542688910697 24/nov./2017 10.19 0.01 0.09823182711198428 23/nov./2017 10.18 0 0 22/nov./2017 10.18 0 0 21/nov./2017 10.18 0 0 20/nov./2017 10.18 0.02 0.1968503937007874 17/nov./2017 10.16 0.01 0.09852216748768473 16/nov./2017 10.15 0.03 0.2964426877470356 15/nov./2017 10.12 0 0 14/nov./2017 10.12 -0.01 -0.09871668311944719 13/nov./2017 10.13 0.03 0.297029702970297 10/nov./2017 10.1 0 0 09/nov./2017 10.1 0.02 0.1984126984126984 08/nov./2017 10.08 -0.09 -0.8849557522123894 07/nov./2017 10.17 -0.01 -0.09823182711198428 06/nov./2017 10.18 -0.1 -0.9727626459143969 03/nov./2017 10.28 -0.04 -0.3875968992248062 02/nov./2017 10.32 0.02 0.1941747572815534 31/oct./2017 10.3 0 0 30/oct./2017 10.3 0.06 0.5859375 27/oct./2017 10.24 -0.01 -0.0975609756097561 26/oct./2017 10.25 -0.02 -0.19474196689386564 25/oct./2017 10.27 0.01 0.09746588693957114 24/oct./2017 10.26 -0.02 -0.19455252918287938 23/oct./2017 10.28 -0.03 -0.2909796314258002 20/oct./2017 10.31 0 0 19/oct./2017 10.31 0.01 0.0970873786407767 18/oct./2017 10.3 0.02 0.19455252918287938 17/oct./2017 10.28 -0.01 -0.09718172983479106 16/oct./2017 10.29 0 0 13/oct./2017 10.29 -0.01 -0.0970873786407767 12/oct./2017 10.3 0.02 0.19455252918287938 11/oct./2017 10.28 0 0 10/oct./2017 10.28 -0.01 -0.09718172983479106 09/oct./2017 10.29 -0.01 -0.0970873786407767 06/oct./2017 10.3 0 0 05/oct./2017 10.3 0 0 04/oct./2017 10.3 0.01 0.09718172983479106 03/oct./2017 10.29 0.01 0.09727626459143969 02/oct./2017 10.28 0.01 0.09737098344693282 29/sept./2017 10.27 0.03 0.29296875 28/sept./2017 10.24 -0.02 -0.1949317738791423 27/sept./2017 10.26 -0.01 -0.09737098344693282 26/sept./2017 10.27 0 0 25/sept./2017 10.27 0 0 22/sept./2017 10.27 0.02 0.1951219512195122 21/sept./2017 10.25 -0.04 -0.38872691933916426 20/sept./2017 10.29 -0.11 -1.0576923076923077 19/sept./2017 10.4 -0.01 -0.09606147934678194 18/sept./2017 10.41 0.01 0.09615384615384616 15/sept./2017 10.4 0 0 14/sept./2017 10.4 0 0 13/sept./2017 10.4 0 0 12/sept./2017 10.4 -0.01 -0.09606147934678194 11/sept./2017 10.41 0 0 08/sept./2017 10.41 0.03 0.28901734104046245 07/sept./2017 10.38 -0.01 -0.09624639076034648 06/sept./2017 10.39 0.02 0.19286403085824494 05/sept./2017 10.37 0.01 0.09652509652509653 04/sept./2017 10.36 0 0 01/sept./2017 10.36 0.02 0.19342359767891681 31/août/2017 10.34 0.02 0.1937984496124031 30/août/2017 10.32 0.01 0.09699321047526673 29/août/2017 10.31 -0.01 -0.09689922480620156 28/août/2017 10.32 0 0 25/août/2017 10.32 0.03 0.2915451895043732 24/août/2017 10.29 0.01 0.09727626459143969 23/août/2017 10.28 -0.02 -0.1941747572815534 22/août/2017 10.3 0.01 0.09718172983479106 21/août/2017 10.29 0.01 0.09727626459143969 18/août/2017 10.28 -0.01 -0.09718172983479106 17/août/2017 10.29 0.01 0.09727626459143969 16/août/2017 10.28 0.02 0.1949317738791423 14/août/2017 10.26 0.02 0.1953125 11/août/2017 10.24 -0.03 -0.2921129503407984 10/août/2017 10.27 -0.03 -0.2912621359223301 09/août/2017 10.3 -0.03 -0.2904162633107454 08/août/2017 10.33 0.02 0.19398642095053345 07/août/2017 10.31 0 0 04/août/2017 10.31 0.02 0.19436345966958213 03/août/2017 10.29 0.05 0.48828125 02/août/2017 10.24 -0.02 -0.1949317738791423 01/août/2017 10.26 -0.01 -0.09737098344693282 31/juil./2017 10.27 0 0 28/juil./2017 10.27 -0.02 -0.19436345966958213 27/juil./2017 10.29 0.01 0.09727626459143969 26/juil./2017 10.28 0.02 0.1949317738791423 25/juil./2017 10.26 -0.03 -0.2915451895043732 24/juil./2017 10.29 0.02 0.19474196689386564 21/juil./2017 10.27 -0.02 -0.19436345966958213 20/juil./2017 10.29 0 0 19/juil./2017 10.29 0.01 0.09727626459143969 18/juil./2017 10.28 0.01 0.09737098344693282 17/juil./2017 10.27 0.02 0.1951219512195122 14/juil./2017 10.25 0 0 13/juil./2017 10.25 0.03 0.29354207436399216 12/juil./2017 10.22 -0.02 -0.1953125 11/juil./2017 10.24 0.05 0.49067713444553485 10/juil./2017 10.19 0.01 0.09823182711198428 07/juil./2017 10.18 -0.03 -0.2938295788442703 06/juil./2017 10.21 -0.04 -0.3902439024390244 05/juil./2017 10.25 0 0 04/juil./2017 10.25 0 0 03/juil./2017 10.25 0.02 0.19550342130987292 30/juin/2017 10.23 -0.04 -0.3894839337877313 29/juin/2017 10.27 0.01 0.09746588693957114 28/juin/2017 10.26 -0.02 -0.19455252918287938 27/juin/2017 10.28 0.03 0.2926829268292683 26/juin/2017 10.25 0.01 0.09765625 22/juin/2017 10.24 -0.01 -0.0975609756097561 21/juin/2017 10.25 -0.03 -0.2918287937743191 20/juin/2017 10.28 -0.12 -1.1538461538461537 19/juin/2017 10.4 0.01 0.09624639076034648 16/juin/2017 10.39 -0.03 -0.28790786948176583 15/juin/2017 10.42 0.02 0.19230769230769232 14/juin/2017 10.4 -0.02 -0.19193857965451055 13/juin/2017 10.42 -0.01 -0.09587727708533078 12/juin/2017 10.43 -0.01 -0.09578544061302682 09/juin/2017 10.44 0.01 0.09587727708533078 08/juin/2017 10.43 -0.04 -0.38204393505253104 07/juin/2017 10.47 0.01 0.09560229445506692 06/juin/2017 10.46 0.04 0.3838771593090211 02/juin/2017 10.42 -0.01 -0.09587727708533078 01/juin/2017 10.43 -0.01 -0.09578544061302682 31/mai/2017 10.44 0 0 30/mai/2017 10.44 0.01 0.09587727708533078 29/mai/2017 10.43 0 0 26/mai/2017 10.43 0.02 0.19212295869356388 24/mai/2017 10.41 0.02 0.19249278152069296 23/mai/2017 10.39 0.01 0.09633911368015415 22/mai/2017 10.38 0.01 0.09643201542912247 19/mai/2017 10.37 -0.01 -0.09633911368015415 18/mai/2017 10.38 -0.02 -0.19230769230769232 17/mai/2017 10.4 -0.01 -0.09606147934678194 16/mai/2017 10.41 0.01 0.09615384615384616 15/mai/2017 10.4 0.03 0.2892960462873674 12/mai/2017 10.37 0 0 11/mai/2017 10.37 0.02 0.1932367149758454 10/mai/2017 10.35 -0.01 -0.09652509652509653 09/mai/2017 10.36 -0.02 -0.1926782273603083 08/mai/2017 10.38 0.02 0.19305019305019305 05/mai/2017 10.36 -0.04 -0.38461538461538464 04/mai/2017 10.4 0.01 0.09624639076034648 03/mai/2017 10.39 0.01 0.09633911368015415 02/mai/2017 10.38 0.01 0.09643201542912247 28/avr./2017 10.37 0.01 0.09652509652509653 27/avr./2017 10.36 -0.01 -0.09643201542912247 26/avr./2017 10.37 0.01 0.09652509652509653 25/avr./2017 10.36 0.03 0.2904162633107454 24/avr./2017 10.33 0.01 0.09689922480620156 21/avr./2017 10.32 -0.01 -0.0968054211035818 20/avr./2017 10.33 0 0 19/avr./2017 10.33 0.01 0.09689922480620156 18/avr./2017 10.32 0.01 0.09699321047526673 13/avr./2017 10.31 0.04 0.3894839337877313 12/avr./2017 10.27 0 0 11/avr./2017 10.27 0 0 10/avr./2017 10.27 0 0 07/avr./2017 10.27 0.02 0.1951219512195122 06/avr./2017 10.25 0.01 0.09765625 05/avr./2017 10.24 0 0 04/avr./2017 10.24 0.01 0.09775171065493646 03/avr./2017 10.23 -0.04 -0.3894839337877313 31/mars/2017 10.27 -0.02 -0.19436345966958213 30/mars/2017 10.29 0.01 0.09727626459143969 29/mars/2017 10.28 0 0 28/mars/2017 10.28 -0.02 -0.1941747572815534 27/mars/2017 10.3 0.03 0.2921129503407984 24/mars/2017 10.27 -0.02 -0.19436345966958213 23/mars/2017 10.29 0.04 0.3902439024390244 22/mars/2017 10.25 -0.03 -0.2918287937743191 21/mars/2017 10.28 0.03 0.2926829268292683 20/mars/2017 10.25 -0.09 -0.8704061895551257 17/mars/2017 10.34 0.02 0.1937984496124031 16/mars/2017 10.32 0.06 0.5847953216374269 15/mars/2017 10.26 -0.02 -0.19455252918287938 14/mars/2017 10.28 -0.03 -0.2909796314258002 13/mars/2017 10.31 0.03 0.2918287937743191 10/mars/2017 10.28 -0.01 -0.09718172983479106 09/mars/2017 10.29 -0.09 -0.8670520231213873 08/mars/2017 10.38 -0.01 -0.09624639076034648 07/mars/2017 10.39 0.01 0.09633911368015415 06/mars/2017 10.38 0.01 0.09643201542912247 03/mars/2017 10.37 -0.01 -0.09633911368015415 02/mars/2017 10.38 0 0 01/mars/2017 10.38 0 0 28/févr./2017 10.38 0 0 27/févr./2017 10.38 0.02 0.19305019305019305 24/févr./2017 10.36 0.01 0.0966183574879227 23/févr./2017 10.35 0.02 0.1936108422071636 22/févr./2017 10.33 0.03 0.2912621359223301 21/févr./2017 10.3 0 0 20/févr./2017 10.3 0 0 17/févr./2017 10.3 -0.01 -0.09699321047526673 16/févr./2017 10.31 -0.02 -0.1936108422071636 15/févr./2017 10.33 -0.02 -0.1932367149758454 14/févr./2017 10.35 0.03 0.29069767441860467 13/févr./2017 10.32 0.03 0.2915451895043732 10/févr./2017 10.29 0.02 0.19474196689386564 09/févr./2017 10.27 0 0 08/févr./2017 10.27 -0.01 -0.09727626459143969 07/févr./2017 10.28 -0.01 -0.09718172983479106 06/févr./2017 10.29 0.05 0.48828125 03/févr./2017 10.24 0.01 0.09775171065493646 02/févr./2017 10.23 0.02 0.1958863858961802 01/févr./2017 10.21 0.01 0.09803921568627451 31/janv./2017 10.2 -0.01 -0.0979431929480901 30/janv./2017 10.21 0.01 0.09803921568627451 27/janv./2017 10.2 0.01 0.09813542688910697 26/janv./2017 10.19 -0.02 -0.1958863858961802 25/janv./2017 10.21 -0.01 -0.09784735812133072 24/janv./2017 10.22 0.02 0.19607843137254902 23/janv./2017 10.2 0.01 0.09813542688910697 20/janv./2017 10.19 -0.02 -0.1958863858961802 19/janv./2017 10.21 -0.03 -0.29296875 18/janv./2017 10.24 0.02 0.19569471624266144 17/janv./2017 10.22 0.01 0.0979431929480901 16/janv./2017 10.21 0 0 13/janv./2017 10.21 0.03 0.29469548133595286 12/janv./2017 10.18 -0.01 -0.09813542688910697 11/janv./2017 10.19 -0.01 -0.09803921568627451 10/janv./2017 10.2 0 0 09/janv./2017 10.2 0.01 0.09813542688910697 06/janv./2017 10.19 0.05 0.4930966469428008 05/janv./2017 10.14 0.03 0.29673590504451036 04/janv./2017 10.11 0.05 0.4970178926441352 03/janv./2017 10.06 0.01 0.09950248756218906 02/janv./2017 10.05 0 0 30/déc./2016 10.05 0.01 0.099601593625498 29/déc./2016 10.04 0.04 0.4 28/déc./2016 10 -0.02 -0.1996007984031936 27/déc./2016 10.02 0 0 23/déc./2016 10.02 0 0 22/déc./2016 10.02 0.01 0.0999000999000999 21/déc./2016 10.01 0.02 0.2002002002002002 20/déc./2016 9.99 -0.09 -0.8928571428571429 19/déc./2016 10.08 0.02 0.1988071570576541 16/déc./2016 10.06 -0.02 -0.1984126984126984 15/déc./2016 10.08 -0.05 -0.49358341559723595 14/déc./2016 10.13 0.02 0.19782393669634027 13/déc./2016 10.11 0.02 0.19821605550049554 12/déc./2016 10.09 -0.01 -0.09900990099009901 09/déc./2016 10.1 -0.01 -0.09891196834817013 08/déc./2016 10.11 0.07 0.6972111553784861 07/déc./2016 10.04 0.02 0.1996007984031936 06/déc./2016 10.02 0.05 0.5015045135406219 05/déc./2016 9.97 0.03 0.30181086519114686 02/déc./2016 9.94 -0.04 -0.40080160320641284 01/déc./2016 9.98 -0.02 -0.2 30/nov./2016 10 -0.01 -0.0999000999000999 29/nov./2016 10.01 0.01 0.1 28/nov./2016 10 0 0 25/nov./2016 10 0 0 24/nov./2016 10 -0.04 -0.398406374501992 23/nov./2016 10.04 0.01 0.09970089730807577 22/nov./2016 10.03 0 0 21/nov./2016 10.03 -0.01 -0.099601593625498 18/nov./2016 10.04 -0.02 -0.1988071570576541 17/nov./2016 10.06 0.04 0.3992015968063872 16/nov./2016 10.02 0.05 0.5015045135406219 15/nov./2016 9.97 -0.05 -0.499001996007984 14/nov./2016 10.02 -0.1 -0.9881422924901185 11/nov./2016 10.12 -0.13 -1.2682926829268293 10/nov./2016 10.25 -0.11 -1.0617760617760619 09/nov./2016 10.36 0 0 08/nov./2016 10.36 0.04 0.3875968992248062 07/nov./2016 10.32 -0.01 -0.0968054211035818 04/nov./2016 10.33 0.01 0.09689922480620156 03/nov./2016 10.32 -0.02 -0.19342359767891681 02/nov./2016 10.34 -0.03 -0.2892960462873674 31/oct./2016 10.37 0 0 28/oct./2016 10.37 -0.02 -0.19249278152069296 27/oct./2016 10.39 -0.07 -0.6692160611854685 26/oct./2016 10.46 -0.01 -0.09551098376313276 25/oct./2016 10.47 0.01 0.09560229445506692 24/oct./2016 10.46 0.03 0.28763183125599234 21/oct./2016 10.43 0.04 0.3849855630413859 20/oct./2016 10.39 0.03 0.28957528957528955 19/oct./2016 10.36 -0.02 -0.1926782273603083 18/oct./2016 10.38 -0.02 -0.19230769230769232 17/oct./2016 10.4 -0.02 -0.19193857965451055 14/oct./2016 10.42 0.01 0.09606147934678194 13/oct./2016 10.41 -0.03 -0.28735632183908044 12/oct./2016 10.44 -0.02 -0.19120458891013384 11/oct./2016 10.46 -0.01 -0.09551098376313276 10/oct./2016 10.47 -0.02 -0.19065776930409914 07/oct./2016 10.49 -0.01 -0.09523809523809523 06/oct./2016 10.5 -0.01 -0.09514747859181731 05/oct./2016 10.51 0.01 0.09523809523809523 04/oct./2016 10.5 0.03 0.28653295128939826 03/oct./2016 10.47 0.02 0.19138755980861244 30/sept./2016 10.45 0.01 0.09578544061302682 29/sept./2016 10.44 0.02 0.19193857965451055 28/sept./2016 10.42 0 0 27/sept./2016 10.42 0 0 26/sept./2016 10.42 -0.04 -0.3824091778202677 23/sept./2016 10.46 0.06 0.5769230769230769 22/sept./2016 10.4 0.05 0.4830917874396135 21/sept./2016 10.35 0.01 0.09671179883945841 20/sept./2016 10.34 -0.08 -0.7677543186180422 19/sept./2016 10.42 0 0 16/sept./2016 10.42 -0.01 -0.09587727708533078 15/sept./2016 10.43 -0.02 -0.19138755980861244 14/sept./2016 10.45 -0.01 -0.09560229445506692 13/sept./2016 10.46 -0.04 -0.38095238095238093 12/sept./2016 10.5 -0.07 -0.6622516556291391 09/sept./2016 10.57 0.04 0.3798670465337132 08/sept./2016 10.53 0.05 0.4770992366412214 07/sept./2016 10.48 0.02 0.19120458891013384 06/sept./2016 10.46 0 0 05/sept./2016 10.46 0.04 0.3838771593090211 02/sept./2016 10.42 -0.04 -0.3824091778202677 01/sept./2016 10.46 -0.02 -0.19083969465648856 31/août/2016 10.48 0 0 30/août/2016 10.48 0.01 0.09551098376313276 29/août/2016 10.47 0 0 26/août/2016 10.47 -0.01 -0.09541984732824428 25/août/2016 10.48 0 0 24/août/2016 10.48 0.02 0.19120458891013384 23/août/2016 10.46 -0.01 -0.09551098376313276 22/août/2016 10.47 -0.01 -0.09541984732824428 19/août/2016 10.48 0.02 0.19120458891013384 18/août/2016 10.46 0 0 17/août/2016 10.46 0.02 0.19157088122605365 16/août/2016 10.44 0.05 0.48123195380173245 12/août/2016 10.39 0 0 11/août/2016 10.39 0.01 0.09633911368015415 10/août/2016 10.38 0.01 0.09643201542912247 09/août/2016 10.37 0.03 0.2901353965183752 08/août/2016 10.34 0.03 0.2909796314258002 05/août/2016 10.31 0.05 0.4873294346978557 04/août/2016 10.26 -0.03 -0.2915451895043732 03/août/2016 10.29 -0.03 -0.29069767441860467 02/août/2016 10.32 0.01 0.09699321047526673 01/août/2016 10.31 0.02 0.19436345966958213 29/juil./2016 10.29 0 0 28/juil./2016 10.29 0.01 0.09727626459143969 27/juil./2016 10.28 -0.05 -0.484027105517909 26/juil./2016 10.33 -0.01 -0.09671179883945841 25/juil./2016 10.34 0 0 22/juil./2016 10.34 -0.01 -0.0966183574879227 21/juil./2016 10.35 -0.01 -0.09652509652509653 20/juil./2016 10.36 0.04 0.3875968992248062 19/juil./2016 10.32 -0.01 -0.0968054211035818 18/juil./2016 10.33 0 0 15/juil./2016 10.33 0.01 0.09689922480620156 14/juil./2016 10.32 0.02 0.1941747572815534 13/juil./2016 10.3 0.01 0.09718172983479106 12/juil./2016 10.29 0.05 0.48828125 11/juil./2016 10.24 0.03 0.2938295788442703 08/juil./2016 10.21 0.01 0.09803921568627451 07/juil./2016 10.2 0 0 06/juil./2016 10.2 0.04 0.3937007874015748 05/juil./2016 10.16 0.01 0.09852216748768473 04/juil./2016 10.15 0.04 0.39564787339268054 01/juil./2016 10.11 0.03 0.2976190476190476 30/juin/2016 10.08 0.05 0.4985044865403789 29/juin/2016 10.03 0.05 0.501002004008016 28/juin/2016 9.98 -0.01 -0.1001001001001001 27/juin/2016 9.99 0 0 24/juin/2016 9.99 0.04 0.4020100502512563 22/juin/2016 9.95 0 0 21/juin/2016 9.95 0.03 0.3024193548387097 20/juin/2016 9.92 -0.07 -0.7007007007007007 17/juin/2016 9.99 0 0 16/juin/2016 9.99 0.01 0.10020040080160321 15/juin/2016 9.98 -0.05 -0.4985044865403789 14/juin/2016 10.03 -0.03 -0.2982107355864811 13/juin/2016 10.06 -0.02 -0.1984126984126984 10/juin/2016 10.08 -0.02 -0.19801980198019803 09/juin/2016 10.1 0.03 0.29791459781529295 08/juin/2016 10.07 0.04 0.3988035892323031 07/juin/2016 10.03 0.04 0.4004004004004004 06/juin/2016 9.99 0.11 1.1133603238866396 03/juin/2016 9.88 -0.02 -0.20202020202020202 02/juin/2016 9.9 0 0 01/juin/2016 9.9 -0.01 -0.10090817356205853 31/mai/2016 9.91 0.01 0.10101010101010101 30/mai/2016 9.9 -0.01 -0.10090817356205853 27/mai/2016 9.91 0.01 0.10101010101010101 26/mai/2016 9.9 0.01 0.10111223458038422 25/mai/2016 9.89 0.01 0.10121457489878542 24/mai/2016 9.88 -0.01 -0.10111223458038422 23/mai/2016 9.89 0 0 20/mai/2016 9.89 -0.06 -0.6030150753768844 19/mai/2016 9.95 -0.04 -0.4004004004004004 18/mai/2016 9.99 0.01 0.10020040080160321 17/mai/2016 9.98 0.01 0.10030090270812438 13/mai/2016 9.97 0.02 0.20100502512562815 12/mai/2016 9.95 0.03 0.3024193548387097 11/mai/2016 9.92 0.02 0.20202020202020202 10/mai/2016 9.9 0 0 09/mai/2016 9.9 0 0 06/mai/2016 9.9 -0.01 -0.10090817356205853 04/mai/2016 9.91 -0.03 -0.30181086519114686 03/mai/2016 9.94 -0.02 -0.20080321285140562 02/mai/2016 9.96 0.01 0.10050251256281408 29/avr./2016 9.95 0.06 0.6066734074823054 28/avr./2016 9.89 0.03 0.30425963488843816 27/avr./2016 9.86 -0.03 -0.3033367037411527 26/avr./2016 9.89 -0.02 -0.20181634712411706 25/avr./2016 9.91 -0.03 -0.30181086519114686 22/avr./2016 9.94 0.01 0.10070493454179255 21/avr./2016 9.93 0.03 0.30303030303030304 20/avr./2016 9.9 0.03 0.303951367781155 19/avr./2016 9.87 -0.01 -0.10121457489878542 18/avr./2016 9.88 0 0 15/avr./2016 9.88 0.03 0.30456852791878175 14/avr./2016 9.85 0.04 0.4077471967380224 13/avr./2016 9.81 0.03 0.3067484662576687 12/avr./2016 9.78 0.03 0.3076923076923077 11/avr./2016 9.75 0.02 0.20554984583761562 08/avr./2016 9.73 -0.02 -0.20512820512820512 07/avr./2016 9.75 0.01 0.1026694045174538 06/avr./2016 9.74 -0.02 -0.20491803278688525 05/avr./2016 9.76 0 0 04/avr./2016 9.76 0 0 01/avr./2016 9.76 0.01 0.10256410256410256 31/mars/2016 9.75 0.04 0.411946446961895 30/mars/2016 9.71 0 0 29/mars/2016 9.71 -0.03 -0.3080082135523614 24/mars/2016 9.74 -0.04 -0.40899795501022496 23/mars/2016 9.78 0 0 22/mars/2016 9.78 0.01 0.1023541453428864 21/mars/2016 9.77 -0.02 -0.20429009193054137 18/mars/2016 9.79 0.05 0.5133470225872689 17/mars/2016 9.74 0.06 0.6198347107438017 16/mars/2016 9.68 -0.02 -0.20618556701030927 15/mars/2016 9.7 -0.01 -0.10298661174047374 14/mars/2016 9.71 0.03 0.30991735537190085 11/mars/2016 9.68 0.01 0.10341261633919338 10/mars/2016 9.67 0.02 0.20725388601036268 09/mars/2016 9.65 -0.02 -0.20682523267838676 08/mars/2016 9.67 0 0 07/mars/2016 9.67 0.03 0.3112033195020747 04/mars/2016 9.64 0.03 0.31217481789802287 03/mars/2016 9.61 0.04 0.4179728317659352 02/mars/2016 9.57 0.05 0.5252100840336135 01/mars/2016 9.52 0.02 0.21052631578947367 29/févr./2016 9.5 0.04 0.42283298097251587 26/févr./2016 9.46 0.05 0.5313496280552603 25/févr./2016 9.41 -0.01 -0.10615711252653928 24/févr./2016 9.42 0 0 23/févr./2016 9.42 0.04 0.42643923240938164 22/févr./2016 9.38 0 0 19/févr./2016 9.38 0.04 0.4282655246252677 18/févr./2016 9.34 0.08 0.8639308855291576 17/févr./2016 9.26 0.05 0.5428881650380022 16/févr./2016 9.21 0.01 0.10869565217391304 15/févr./2016 9.2 0 0 12/févr./2016 9.2 -0.03 -0.3250270855904659 11/févr./2016 9.23 -0.04 -0.43149946062567424 10/févr./2016 9.27 -0.02 -0.21528525296017223 09/févr./2016 9.29 -0.02 -0.21482277121374865 08/févr./2016 9.31 0 0 05/févr./2016 9.31 0.02 0.21528525296017223 04/févr./2016 9.29 -0.01 -0.10752688172043011 03/févr./2016 9.3 -0.02 -0.2145922746781116 02/févr./2016 9.32 -0.03 -0.32085561497326204 01/févr./2016 9.35 0.03 0.3218884120171674 29/janv./2016 9.32 0.03 0.32292787944025836 28/janv./2016 9.29 0.04 0.43243243243243246 27/janv./2016 9.25 0.02 0.21668472372697725 26/janv./2016 9.23 -0.01 -0.10822510822510822 25/janv./2016 9.24 0.07 0.7633587786259542 22/janv./2016 9.17 0.05 0.5482456140350878 21/janv./2016 9.12 -0.04 -0.4366812227074236 20/janv./2016 9.16 -0.02 -0.2178649237472767 19/janv./2016 9.18 0 0 18/janv./2016 9.18 -0.05 -0.5417118093174431 15/janv./2016 9.23 -0.05 -0.5387931034482759 14/janv./2016 9.28 -0.04 -0.4291845493562232 13/janv./2016 9.32 -0.04 -0.42735042735042733 12/janv./2016 9.36 -0.05 -0.5313496280552603 11/janv./2016 9.41 -0.01 -0.10615711252653928 08/janv./2016 9.42 -0.01 -0.10604453870625663 07/janv./2016 9.43 -0.01 -0.1059322033898305 06/janv./2016 9.44 0 0 05/janv./2016 9.44 0 0 04/janv./2016 9.44 0 0 31/déc./2015 9.44 0 0 30/déc./2015 9.44 0.01 0.10604453870625663 29/déc./2015 9.43 0 0 28/déc./2015 9.43 0.01 0.10615711252653928 23/déc./2015 9.42 0.01 0.10626992561105207 22/déc./2015 9.41 -0.02 -0.21208907741251326 21/déc./2015 9.43 -0.08 -0.8412197686645636 18/déc./2015 9.51 0.01 0.10526315789473684 17/déc./2015 9.5 -0.05 -0.5235602094240838 16/déc./2015 9.55 0.06 0.6322444678609063 15/déc./2015 9.49 -0.05 -0.5241090146750524 14/déc./2015 9.54 -0.06 -0.625 11/déc./2015 9.6 -0.05 -0.5181347150259067 10/déc./2015 9.65 0.01 0.1037344398340249 09/déc./2015 9.64 -0.02 -0.2070393374741201 08/déc./2015 9.66 0 0 07/déc./2015 9.66 -0.04 -0.41237113402061853 04/déc./2015 9.7 -0.06 -0.6147540983606558 03/déc./2015 9.76 0.04 0.411522633744856 02/déc./2015 9.72 -0.02 -0.2053388090349076 01/déc./2015 9.74 -0.02 -0.20491803278688525 30/nov./2015 9.76 0.01 0.10256410256410256 27/nov./2015 9.75 0 0 26/nov./2015 9.75 0 0 25/nov./2015 9.75 -0.01 -0.10245901639344263 24/nov./2015 9.76 0.01 0.10256410256410256 23/nov./2015 9.75 0.01 0.1026694045174538 20/nov./2015 9.74 0.02 0.205761316872428 19/nov./2015 9.72 -0.01 -0.10277492291880781 18/nov./2015 9.73 0.02 0.2059732234809475 17/nov./2015 9.71 -0.01 -0.102880658436214 16/nov./2015 9.72 0.03 0.30959752321981426 13/nov./2015 9.69 -0.04 -0.41109969167523125 12/nov./2015 9.73 0 0 11/nov./2015 9.73 -0.02 -0.20512820512820512 10/nov./2015 9.75 -0.01 -0.10245901639344263 09/nov./2015 9.76 -0.08 -0.8130081300813008 06/nov./2015 9.84 0.02 0.20366598778004075 05/nov./2015 9.82 0.03 0.30643513789581206 04/nov./2015 9.79 0.01 0.10224948875255624 03/nov./2015 9.78 0 0 02/nov./2015 9.78 -0.01 -0.10214504596527069 30/oct./2015 9.79 -0.02 -0.2038735983690112 29/oct./2015 9.81 0.01 0.10204081632653061 28/oct./2015 9.8 -0.02 -0.20366598778004075 27/oct./2015 9.82 0.01 0.1019367991845056 26/oct./2015 9.81 0 0 23/oct./2015 9.81 0.01 0.10204081632653061 22/oct./2015 9.8 -0.02 -0.20366598778004075 21/oct./2015 9.82 -0.02 -0.2032520325203252 20/oct./2015 9.84 0 0 19/oct./2015 9.84 0.03 0.3058103975535168 16/oct./2015 9.81 0.03 0.3067484662576687 15/oct./2015 9.78 0 0 14/oct./2015 9.78 0.04 0.4106776180698152 13/oct./2015 9.74 -0.03 -0.3070624360286592 12/oct./2015 9.77 0.04 0.41109969167523125 09/oct./2015 9.73 -0.02 -0.20512820512820512 08/oct./2015 9.75 0.02 0.20554984583761562 07/oct./2015 9.73 0.04 0.41279669762641896 06/oct./2015 9.69 0.05 0.5186721991701245 05/oct./2015 9.64 0.01 0.10384215991692627 02/oct./2015 9.63 0.03 0.3125 01/oct./2015 9.6 0.01 0.10427528675703858 30/sept./2015 9.59 -0.04 -0.4153686396677051 29/sept./2015 9.63 -0.03 -0.3105590062111801 28/sept./2015 9.66 0 0 25/sept./2015 9.66 -0.07 -0.7194244604316546 24/sept./2015 9.73 0.02 0.2059732234809475 23/sept./2015 9.71 -0.08 -0.8171603677221655 22/sept./2015 9.79 0.03 0.3073770491803279 21/sept./2015 9.76 -0.05 -0.509683995922528 18/sept./2015 9.81 0.03 0.3067484662576687 17/sept./2015 9.78 0.01 0.1023541453428864 16/sept./2015 9.77 0 0 15/sept./2015 9.77 -0.01 -0.10224948875255624 14/sept./2015 9.78 0.01 0.1023541453428864 11/sept./2015 9.77 -0.01 -0.10224948875255624 10/sept./2015 9.78 0.02 0.20491803278688525 09/sept./2015 9.76 0 0 08/sept./2015 9.76 -0.01 -0.1023541453428864 07/sept./2015 9.77 0.01 0.10245901639344263 04/sept./2015 9.76 0.01 0.10256410256410256 03/sept./2015 9.75 -0.02 -0.2047082906857728 02/sept./2015 9.77 -0.01 -0.10224948875255624 01/sept./2015 9.78 0 0 31/août/2015 9.78 0.02 0.20491803278688525 28/août/2015 9.76 0.05 0.5149330587023687 27/août/2015 9.71 -0.01 -0.102880658436214 26/août/2015 9.72 0.01 0.10298661174047374 25/août/2015 9.71 -0.09 -0.9183673469387755 24/août/2015 9.8 0 0 21/août/2015 9.8 -0.02 -0.20366598778004075 20/août/2015 9.82 -0.02 -0.2032520325203252 19/août/2015 9.84 -0.01 -0.10152284263959391 18/août/2015 9.85 -0.01 -0.10141987829614604 17/août/2015 9.86 0 0 14/août/2015 9.86 -0.01 -0.10131712259371833 13/août/2015 9.87 0 0 12/août/2015 9.87 0 0 11/août/2015 9.87 -0.01 -0.10121457489878542 10/août/2015 9.88 0 0 07/août/2015 9.88 -0.01 -0.10111223458038422 06/août/2015 9.89 -0.01 -0.10101010101010101 05/août/2015 9.9 -0.01 -0.10090817356205853 04/août/2015 9.91 -0.01 -0.10080645161290322 03/août/2015 9.92 0.02 0.20202020202020202 31/juil./2015 9.9 0.03 0.303951367781155 30/juil./2015 9.87 0.02 0.20304568527918782 29/juil./2015 9.85 0 0 28/juil./2015 9.85 -0.03 -0.30364372469635625 27/juil./2015 9.88 -0.02 -0.20202020202020202 24/juil./2015 9.9 -0.02 -0.20161290322580644 23/juil./2015 9.92 0 0 22/juil./2015 9.92 0 0 21/juil./2015 9.92 0 0 20/juil./2015 9.92 0 0 17/juil./2015 9.92 0.01 0.10090817356205853 16/juil./2015 9.91 0 0 15/juil./2015 9.91 -0.01 -0.10080645161290322 14/juil./2015 9.92 0 0 13/juil./2015 9.92 0 0 10/juil./2015 9.92 -0.01 -0.10070493454179255 09/juil./2015 9.93 0 0 08/juil./2015 9.93 -0.02 -0.20100502512562815 07/juil./2015 9.95 0.01 0.1006036217303823 06/juil./2015 9.94 0.01 0.10070493454179255 03/juil./2015 9.93 -0.03 -0.30120481927710846 02/juil./2015 9.96 0.01 0.10050251256281408 01/juil./2015 9.95 0.04 0.4036326942482341 30/juin/2015 9.91 -0.01 -0.10080645161290322 29/juin/2015 9.92 -0.02 -0.2012072434607646 26/juin/2015 9.94 0.02 0.20161290322580644 25/juin/2015 9.92 -0.04 -0.40160642570281124 24/juin/2015 9.96 0.02 0.2012072434607646 22/juin/2015 9.94 -0.02 -0.20080321285140562 19/juin/2015 9.96 0.03 0.3021148036253776 18/juin/2015 9.93 -0.03 -0.30120481927710846 17/juin/2015 9.96 0.02 0.2012072434607646 16/juin/2015 9.94 -0.01 -0.10050251256281408 15/juin/2015 9.95 0.02 0.2014098690835851 12/juin/2015 9.93 0.02 0.20181634712411706 11/juin/2015 9.91 -0.04 -0.4020100502512563 10/juin/2015 9.95 -0.02 -0.20060180541624875 09/juin/2015 9.97 0.02 0.20100502512562815 08/juin/2015 9.95 -0.08 -0.7976071784646062 05/juin/2015 10.03 -0.02 -0.19900497512437812 04/juin/2015 10.05 -0.03 -0.2976190476190476 03/juin/2015 10.08 -0.01 -0.09910802775024777 02/juin/2015 10.09 -0.03 -0.2964426877470356 01/juin/2015 10.12 -0.01 -0.09871668311944719 29/mai/2015 10.13 -0.01 -0.09861932938856016 28/mai/2015 10.14 -0.01 -0.09852216748768473 27/mai/2015 10.15 0 0 26/mai/2015 10.15 0.01 0.09861932938856016 22/mai/2015 10.14 0.02 0.1976284584980237 21/mai/2015 10.12 0 0 20/mai/2015 10.12 -0.02 -0.19723865877712032 19/mai/2015 10.14 -0.01 -0.09852216748768473 18/mai/2015 10.15 0.03 0.2964426877470356 15/mai/2015 10.12 0.01 0.09891196834817013 13/mai/2015 10.11 -0.04 -0.39408866995073893 12/mai/2015 10.15 -0.02 -0.19665683382497542 11/mai/2015 10.17 0.04 0.39486673247778875 08/mai/2015 10.13 -0.01 -0.09861932938856016 07/mai/2015 10.14 -0.02 -0.1968503937007874 06/mai/2015 10.16 0 0 05/mai/2015 10.16 -0.01 -0.09832841691248771 04/mai/2015 10.17 -0.03 -0.29411764705882354 30/avr./2015 10.2 -0.02 -0.19569471624266144 29/avr./2015 10.22 -0.01 -0.09775171065493646 28/avr./2015 10.23 0 0 27/avr./2015 10.23 -0.01 -0.09765625 24/avr./2015 10.24 0.06 0.5893909626719057 23/avr./2015 10.18 0 0 22/avr./2015 10.18 0.01 0.09832841691248771 21/avr./2015 10.17 -0.02 -0.19627085377821393 20/avr./2015 10.19 -0.01 -0.09803921568627451 17/avr./2015 10.2 -0.01 -0.0979431929480901 16/avr./2015 10.21 0.01 0.09803921568627451 15/avr./2015 10.2 0 0 14/avr./2015 10.2 -0.01 -0.0979431929480901 13/avr./2015 10.21 0 0 10/avr./2015 10.21 0.01 0.09803921568627451 09/avr./2015 10.2 0.01 0.09813542688910697 08/avr./2015 10.19 0.02 0.19665683382497542 07/avr./2015 10.17 0.04 0.39486673247778875 02/avr./2015 10.13 0.03 0.297029702970297 01/avr./2015 10.1 0.02 0.1984126984126984 31/mars/2015 10.08 0.01 0.09930486593843098 30/mars/2015 10.07 0.02 0.19900497512437812 27/mars/2015 10.05 -0.03 -0.2976190476190476 26/mars/2015 10.08 0.01 0.09930486593843098 25/mars/2015 10.07 0.04 0.3988035892323031 24/mars/2015 10.03 0.03 0.3 23/mars/2015 10 0.05 0.5025125628140703 20/mars/2015 9.95 0 0 19/mars/2015 9.95 -0.01 -0.10040160642570281 18/mars/2015 9.96 0.03 0.3021148036253776 17/mars/2015 9.93 -0.02 -0.20100502512562815 16/mars/2015 9.95 -0.04 -0.4004004004004004 13/mars/2015 9.99 0.02 0.20060180541624875 12/mars/2015 9.97 -0.01 -0.10020040080160321 11/mars/2015 9.98 -0.04 -0.3992015968063872 10/mars/2015 10.02 -0.03 -0.29850746268656714 09/mars/2015 10.05 -0.04 -0.39643211100099107 06/mars/2015 10.09 -0.01 -0.09900990099009901 05/mars/2015 10.1 -0.02 -0.1976284584980237 04/mars/2015 10.12 0 0 03/mars/2015 10.12 0 0 02/mars/2015 10.12 -0.02 -0.19723865877712032 27/févr./2015 10.14 0.04 0.39603960396039606 26/févr./2015 10.1 0.04 0.3976143141153082 25/févr./2015 10.06 0.04 0.3992015968063872 24/févr./2015 10.02 0 0 23/févr./2015 10.02 -0.02 -0.199203187250996 20/févr./2015 10.04 0 0 19/févr./2015 10.04 0.01 0.09970089730807577 18/févr./2015 10.03 0 0 17/févr./2015 10.03 0 0 16/févr./2015 10.03 0.03 0.3 13/févr./2015 10 0.03 0.30090270812437314 12/févr./2015 9.97 0 0 11/févr./2015 9.97 -0.04 -0.3996003996003996 10/févr./2015 10.01 -0.03 -0.29880478087649404 09/févr./2015 10.04 -0.01 -0.09950248756218906 06/févr./2015 10.05 0.02 0.19940179461615154 05/févr./2015 10.03 -0.02 -0.19900497512437812 04/févr./2015 10.05 0.02 0.19940179461615154 03/févr./2015 10.03 0.03 0.3 02/févr./2015 10 0.01 0.1001001001001001 30/janv./2015 9.99 0 0 29/janv./2015 9.99 0.01 0.10020040080160321 28/janv./2015 9.98 0 0 27/janv./2015 9.98 0 0 26/janv./2015 9.98 0.03 0.3015075376884422 23/janv./2015 9.95 0.04 0.4036326942482341 22/janv./2015 9.91 -0.01 -0.10080645161290322 21/janv./2015 9.92 0.01 0.10090817356205853 20/janv./2015 9.91 0 0 19/janv./2015 9.91 -0.02 -0.2014098690835851 16/janv./2015 9.93 0.04 0.4044489383215369 15/janv./2015 9.89 0.01 0.10121457489878542 14/janv./2015 9.88 0.02 0.2028397565922921 13/janv./2015 9.86 -0.01 -0.10131712259371833 12/janv./2015 9.87 -0.02 -0.20222446916076844 09/janv./2015 9.89 0.02 0.20263424518743667 08/janv./2015 9.87 0.03 0.3048780487804878 07/janv./2015 9.84 -0.01 -0.10152284263959391 06/janv./2015 9.85 -0.06 -0.6054490413723511 05/janv./2015 9.91 0 0 02/janv./2015 9.91 0 0 31/déc./2014 9.91 0 0 30/déc./2014 9.91 0 0 29/déc./2014 9.91 -- -- 23/déc./2014 9.91 0.03 0.30364372469635625 22/déc./2014 9.88 0 0 19/déc./2014 9.88 0.09 0.9193054136874361 18/déc./2014 9.79 0.12 1.2409513960703207 17/déc./2014 9.67 -0.04 -0.411946446961895 16/déc./2014 9.71 -0.1 -1.019367991845056 15/déc./2014 9.81 -0.06 -0.60790273556231 12/déc./2014 9.87 -0.03 -0.30303030303030304 11/déc./2014 9.9 -0.03 -0.3021148036253776 10/déc./2014 9.93 -0.05 -0.501002004008016 09/déc./2014 9.98 -0.05 -0.4985044865403789 08/déc./2014 10.03 -0.01 -0.099601593625498 05/déc./2014 10.04 0.01 0.09970089730807577 04/déc./2014 10.03 0.01 0.0998003992015968 03/déc./2014 10.02 -0.02 -0.199203187250996 02/déc./2014 10.04 -0.04 -0.3968253968253968 01/déc./2014 10.08 -0.01 -0.09910802775024777 28/nov./2014 10.09 0 0 27/nov./2014 10.09 0.02 0.19860973187686196 26/nov./2014 10.07 0 0 25/nov./2014 10.07 0.02 0.19900497512437812 24/nov./2014 10.05 0.02 0.19940179461615154 21/nov./2014 10.03 0.02 0.1998001998001998 20/nov./2014 10.01 0.02 0.2002002002002002 19/nov./2014 9.99 -0.01 -0.1 18/nov./2014 10 -0.01 -0.0999000999000999 17/nov./2014 10.01 0 0 14/nov./2014 10.01 -0.01 -0.0998003992015968 13/nov./2014 10.02 0 0 12/nov./2014 10.02 0 0 11/nov./2014 10.02 0 0 10/nov./2014 10.02 -0.01 -0.09970089730807577 07/nov./2014 10.03 -0.03 -0.2982107355864811 06/nov./2014 10.06 0 0 05/nov./2014 10.06 -0.05 -0.49455984174085066 04/nov./2014 10.11 0 0 03/nov./2014 10.11 -0.01 -0.09881422924901186 31/oct./2014 10.12 0 0 30/oct./2014 10.12 0.01 0.09891196834817013 29/oct./2014 10.11 0.02 0.19821605550049554 28/oct./2014 10.09 0.01 0.0992063492063492 27/oct./2014 10.08 0 0 24/oct./2014 10.08 -0.01 -0.09910802775024777 23/oct./2014 10.09 0 0 22/oct./2014 10.09 -0.01 -0.09900990099009901 21/oct./2014 10.1 0 0 20/oct./2014 10.1 0.03 0.29791459781529295 17/oct./2014 10.07 -0.01 -0.0992063492063492 16/oct./2014 10.08 -0.01 -0.09910802775024777 15/oct./2014 10.09 0.02 0.19860973187686196 14/oct./2014 10.07 0.05 0.499001996007984 13/oct./2014 10.02 -0.05 -0.49652432969215493 10/oct./2014 10.07 0.03 0.29880478087649404 09/oct./2014 10.04 0 0 08/oct./2014 10.04 0.02 0.1996007984031936 07/oct./2014 10.02 0.01 0.0999000999000999 06/oct./2014 10.01 0 0 03/oct./2014 10.01 0 0 02/oct./2014 10.01 0.01 0.1 01/oct./2014 10 -0.02 -0.1996007984031936 30/sept./2014 10.02 -0.04 -0.3976143141153082 29/sept./2014 10.06 -0.02 -0.1984126984126984 26/sept./2014 10.08 0 0 25/sept./2014 10.08 0.02 0.1988071570576541 24/sept./2014 10.06 0 0 23/sept./2014 10.06 0.01 0.09950248756218906 22/sept./2014 10.05 -0.02 -0.19860973187686196 19/sept./2014 10.07 0.04 0.3988035892323031 18/sept./2014 10.03 -0.05 -0.49603174603174605 17/sept./2014 10.08 -0.01 -0.09910802775024777 16/sept./2014 10.09 -0.02 -0.19782393669634027 15/sept./2014 10.11 -0.03 -0.2958579881656805 12/sept./2014 10.14 0 0 11/sept./2014 10.14 -0.03 -0.2949852507374631 10/sept./2014 10.17 -0.01 -0.09823182711198428 09/sept./2014 10.18 0.03 0.2955665024630542 08/sept./2014 10.15 -0.02 -0.19665683382497542 05/sept./2014 10.17 -0.03 -0.29411764705882354 04/sept./2014 10.2 0 0 03/sept./2014 10.2 -0.02 -0.19569471624266144 02/sept./2014 10.22 0 0 01/sept./2014 10.22 0.01 0.0979431929480901 29/août/2014 10.21 0.01 0.09803921568627451 28/août/2014 10.2 0.03 0.2949852507374631 27/août/2014 10.17 0.01 0.0984251968503937 26/août/2014 10.16 0.01 0.09852216748768473 25/août/2014 10.15 0.01 0.09861932938856016 22/août/2014 10.14 0 0 21/août/2014 10.14 -0.01 -0.09852216748768473 20/août/2014 10.15 0.01 0.09861932938856016 19/août/2014 10.14 0.01 0.09871668311944719 18/août/2014 10.13 0.06 0.5958291956305859 14/août/2014 10.07 0.01 0.09940357852882704 13/août/2014 10.06 0.01 0.09950248756218906 12/août/2014 10.05 0.02 0.19940179461615154 11/août/2014 10.03 -0.01 -0.099601593625498 08/août/2014 10.04 0.01 0.09970089730807577 07/août/2014 10.03 -0.02 -0.19900497512437812 06/août/2014 10.05 -0.02 -0.19860973187686196 05/août/2014 10.07 -0.01 -0.0992063492063492 04/août/2014 10.08 -0.02 -0.19801980198019803 01/août/2014 10.1 -0.03 -0.29615004935834155 31/juil./2014 10.13 -0.01 -0.09861932938856016 30/juil./2014 10.14 0 0 29/juil./2014 10.14 -0.01 -0.09852216748768473 28/juil./2014 10.15 0 0 25/juil./2014 10.15 0.01 0.09861932938856016 24/juil./2014 10.14 0.03 0.29673590504451036 23/juil./2014 10.11 0.01 0.09900990099009901 22/juil./2014 10.1 0.01 0.09910802775024777 21/juil./2014 10.09 0.01 0.0992063492063492 18/juil./2014 10.08 0.01 0.09930486593843098 17/juil./2014 10.07 0 0 16/juil./2014 10.07 0 0 15/juil./2014 10.07 0 0 14/juil./2014 10.07 0 0 11/juil./2014 10.07 -0.01 -0.0992063492063492 10/juil./2014 10.08 0 0 09/juil./2014 10.08 0.02 0.1988071570576541 08/juil./2014 10.06 0.01 0.09950248756218906 07/juil./2014 10.05 0 0 04/juil./2014 10.05 -0.01 -0.09940357852882704 03/juil./2014 10.06 -0.01 -0.09930486593843098 02/juil./2014 10.07 0 0 01/juil./2014 10.07 -0.01 -0.0992063492063492 30/juin/2014 10.08 0 0 27/juin/2014 10.08 0.01 0.09930486593843098 26/juin/2014 10.07 0.02 0.19900497512437812 25/juin/2014 10.05 0.01 0.099601593625498 24/juin/2014 10.04 -0.01 -0.09950248756218906 20/juin/2014 10.05 -0.02 -0.19860973187686196 19/juin/2014 10.07 -0.01 -0.0992063492063492 18/juin/2014 10.08 -0.03 -0.29673590504451036 17/juin/2014 10.11 -0.01 -0.09881422924901186 16/juin/2014 10.12 0 0 13/juin/2014 10.12 -0.01 -0.09871668311944719 12/juin/2014 10.13 -0.03 -0.2952755905511811 11/juin/2014 10.16 -0.02 -0.19646365422396855 10/juin/2014 10.18 0.07 0.6923837784371909 06/juin/2014 10.11 0 0 05/juin/2014 10.11 -0.02 -0.19743336623889438 04/juin/2014 10.13 -0.02 -0.19704433497536947 03/juin/2014 10.15 0 0 02/juin/2014 10.15 0.02 0.19743336623889438 30/mai/2014 10.13 0.04 0.39643211100099107 28/mai/2014 10.09 0.02 0.19860973187686196 27/mai/2014 10.07 0 0 26/mai/2014 10.07 0.01 0.09940357852882704 23/mai/2014 10.06 0 0 22/mai/2014 10.06 -0.01 -0.09930486593843098 21/mai/2014 10.07 -0.01 -0.0992063492063492 20/mai/2014 10.08 -0.01 -0.09910802775024777 19/mai/2014 10.09 -0.01 -0.09900990099009901 16/mai/2014 10.1 0 0 15/mai/2014 10.1 0.04 0.3976143141153082 14/mai/2014 10.06 0.03 0.29910269192422734 13/mai/2014 10.03 -0.01 -0.099601593625498 12/mai/2014 10.04 -0.01 -0.09950248756218906 09/mai/2014 10.05 0.03 0.2994011976047904 08/mai/2014 10.02 0.02 0.2 07/mai/2014 10 -- -- BGF Emerging Markets Bond Fund Lancement du fonds 07-mai-2014 Date de fin du mois Performance mensuelle 31/mai/2014 -- 30/juin/2014 -0.249534 31/juil./2014 0.496032 31/août/2014 0.789733 30/sept./2014 -1.429053 31/oct./2014 0.998004 30/nov./2014 -0.296443 31/déc./2014 -1.269435 31/janv./2015 0.807265 28/févr./2015 1.501502 31/mars/2015 -0.017725 30/avr./2015 1.190476 31/mai/2015 -0.686275 30/juin/2015 -1.673619 31/juil./2015 -0.100908 31/août/2015 -1.212121 30/sept./2015 -1.468527 31/oct./2015 2.085506 30/nov./2015 -0.306435 31/déc./2015 -2.67613 31/janv./2016 -1.271186 29/févr./2016 1.93133 31/mars/2016 3.655131 30/avr./2016 2.051282 31/mai/2016 -0.40201 30/juin/2016 2.727861 31/juil./2016 2.083333 31/août/2016 1.846453 30/sept./2016 0.581326 31/oct./2016 -0.76555 30/nov./2016 -3.567985 31/déc./2016 1.455377 31/janv./2017 1.492537 28/févr./2017 1.764706 31/mars/2017 -0.173522 30/avr./2017 0.97371 31/mai/2017 0.675024 30/juin/2017 -1.085674 31/juil./2017 0.391007 31/août/2017 0.681597 30/sept./2017 0.217426 31/oct./2017 0.292113 30/nov./2017 -1.067961 31/déc./2017 0.235705 31/janv./2018 0.197628 28/févr./2018 -2.071006 31/mars/2018 -0.469663 30/avr./2018 -1.630989 31/mai/2018 -1.34715 30/juin/2018 -2.404394 31/juil./2018 2.486486 31/août/2018 -3.164557 30/sept./2018 1.843935 31/oct./2018 -2.909483 30/nov./2018 -1.664817 31/déc./2018 0.601271 31/janv./2019 5.436014 28/févr./2019 0.75188 31/mars/2019 0.628603 30/avr./2019 -0.320513 31/mai/2019 -0.214362 30/juin/2019 2.800846 31/juil./2019 0.210748 31/août/2019 -1.577287 30/sept./2019 -0.866202 31/oct./2019 -0.76087 30/nov./2019 -0.985761 31/déc./2019 3.139185 31/janv./2020 0.432432 29/févr./2020 -0.753498 31/mars/2020 -18.412307 30/avr./2020 4.166667 31/mai/2020 7.870968 30/juin/2020 2.830305 31/juil./2020 3.859649 31/août/2020 0.788288 30/sept./2020 -2.222567 31/oct./2020 0.688863 30/nov./2020 4.104903 31/déc./2020 2.354199 31/janv./2021 -1.076426 28/févr./2021 -1.632209 31/mars/2021 -1.436898 30/avr./2021 2.372881 31/mai/2021 1.324503 30/juin/2021 -0.052976 31/juil./2021 -0.439078 31/août/2021 0.882029 30/sept./2021 -1.686974 31/oct./2021 -1.119821 30/nov./2021 -3.057758 31/déc./2021 1.608909 31/janv./2022 -2.896871 28/févr./2022 -6.205251 31/mars/2022 2.125726 30/avr./2022 -5.778894 31/mai/2022 -0.933333 30/juin/2022 -8.271949 31/juil./2022 1.627219 31/août/2022 -1.310044 30/sept./2022 -7.750542 31/oct./2022 -0.322581 30/nov./2022 8.414239 31/déc./2022 0.403154 31/janv./2023 2.552553 28/févr./2023 -1.903367 31/mars/2023 -0.179946 30/avr./2023 -1.055807 31/mai/2023 -0.762195 30/juin/2023 3.479575 31/juil./2023 2.398801 31/août/2023 -1.02489 30/sept./2023 -2.425163 31/oct./2023 1.684533 30/nov./2023 5.271084 31/déc./2023 3.596957 31/janv./2024 -1.11576 29/févr./2024 0.987306 Date de détachement Distribution totale 20/mars/2024 0.07147483 20/déc./2023 0.07122806 20/sept./2023 0.06737408 20/juin/2023 0.06572247 20/mars/2023 0.05680747 20/déc./2022 0.06711191 20/sept./2022 0.05803025 20/juin/2022 0.05703306 21/mars/2022 0.0659022 20/déc./2021 0.0674872 20/sept./2021 0.06652398 21/juin/2021 0.06542277 22/mars/2021 0.06057983 21/déc./2020 0.05493836 21/sept./2020 0.04174053 22/juin/2020 0.04683158 20/mars/2020 0.07950623 20/déc./2019 0.07346325 20/sept./2019 0.07986714 20/juin/2019 0.08135449 20/mars/2019 0.0787942 20/déc./2018 0.08355557 20/sept./2018 0.0683028 20/juin/2018 0.040924 20/mars/2018 0.07328771 20/déc./2017 0.094204 20/sept./2017 0.092662 20/juin/2017 0.097128 20/mars/2017 0.091809 20/déc./2016 0.094967 20/sept./2016 0.089966 20/juin/2016 0.098738 21/mars/2016 0.097437 21/déc./2015 0.058747 21/sept./2015 0.0472 22/juin/2015 0.050615 20/mars/2015 0.05745203 22/déc./2014 0.05175684 22/sept./2014 0.044226 20/juin/2014 0.024649