BGF Emerging Markets Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire.
Net Assets of Fund
USD 1 157 756 834
Date de lancement de la Classe d'Actions
07/mai/2014
Date de lancement du Fonds
01/oct./2004
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Classification SFDR
Autre
Droits d'entrée
3,00%
Frais courants
1,96%
ISIN
LU1062842965
Frais sur encours
1,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Emerging Markets Bond - EUR Biased
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEME5E
SEDOL
BM4NS15
Régime fiscal PEA
-
29-févr.-2024
BGF Emerging Markets Bond Fund
Inception Date
07/mai/2014
Fund Holdings as of
-
Total Net Assets
EUR 4 066 140,85
Number of Securities
302,00
Shares Outstanding
558 929,63
Nom
Pondération (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
7.27
-0.01
-0.13736263736263737
26/mars/2024
7.28
0.01
0.1375515818431912
25/mars/2024
7.27
-0.01
-0.13736263736263737
22/mars/2024
7.28
0.04
0.5524861878453039
21/mars/2024
7.24
0.07
0.9762900976290098
20/mars/2024
7.17
-0.06
-0.8298755186721992
19/mars/2024
7.23
0
0
18/mars/2024
7.23
-0.01
-0.13812154696132597
15/mars/2024
7.24
-0.02
-0.27548209366391185
14/mars/2024
7.26
0
0
13/mars/2024
7.26
0.01
0.13793103448275862
12/mars/2024
7.25
-0.03
-0.41208791208791207
11/mars/2024
7.28
0
0
08/mars/2024
7.28
0.03
0.41379310344827586
07/mars/2024
7.25
0.01
0.13812154696132597
06/mars/2024
7.24
0.01
0.13831258644536654
05/mars/2024
7.23
0.01
0.13850415512465375
04/mars/2024
7.22
0.05
0.697350069735007
01/mars/2024
7.17
0.01
0.13966480446927373
29/févr./2024
7.16
0.01
0.13986013986013987
28/févr./2024
7.15
0
0
27/févr./2024
7.15
-0.02
-0.2789400278940028
26/févr./2024
7.17
0.06
0.8438818565400844
23/févr./2024
7.11
0.05
0.7082152974504249
22/févr./2024
7.06
0.01
0.14184397163120568
21/févr./2024
7.05
-0.02
-0.2828854314002829
20/févr./2024
7.07
0.01
0.141643059490085
19/févr./2024
7.06
0
0
16/févr./2024
7.06
0
0
15/févr./2024
7.06
0.03
0.4267425320056899
14/févr./2024
7.03
-0.01
-0.14204545454545456
13/févr./2024
7.04
-0.02
-0.28328611898017
12/févr./2024
7.06
0.02
0.2840909090909091
09/févr./2024
7.04
-0.03
-0.4243281471004243
08/févr./2024
7.07
-0.01
-0.14124293785310735
07/févr./2024
7.08
0.02
0.28328611898017
06/févr./2024
7.06
-0.01
-0.14144271570014144
05/févr./2024
7.07
-0.04
-0.5625879043600562
02/févr./2024
7.11
0.01
0.14084507042253522
01/févr./2024
7.1
0.01
0.14104372355430184
31/janv./2024
7.09
0
0
30/janv./2024
7.09
0
0
29/janv./2024
7.09
0.01
0.14124293785310735
26/janv./2024
7.08
0.03
0.425531914893617
25/janv./2024
7.05
-0.01
-0.141643059490085
24/janv./2024
7.06
0
0
23/janv./2024
7.06
-0.01
-0.14144271570014144
22/janv./2024
7.07
0
0
19/janv./2024
7.07
-0.01
-0.14124293785310735
18/janv./2024
7.08
-0.01
-0.14104372355430184
17/janv./2024
7.09
-0.05
-0.7002801120448179
16/janv./2024
7.14
-0.01
-0.13986013986013987
15/janv./2024
7.15
0.02
0.2805049088359046
12/janv./2024
7.13
0.03
0.4225352112676056
11/janv./2024
7.1
0.04
0.56657223796034
10/janv./2024
7.06
0.03
0.4267425320056899
09/janv./2024
7.03
0
0
08/janv./2024
7.03
0.02
0.28530670470756064
05/janv./2024
7.01
-0.04
-0.5673758865248227
04/janv./2024
7.05
-0.02
-0.2828854314002829
03/janv./2024
7.07
-0.07
-0.9803921568627451
02/janv./2024
7.14
-0.03
-0.41841004184100417
29/déc./2023
7.17
0
0
28/déc./2023
7.17
0
0
27/déc./2023
7.17
0.01
0.13966480446927373
22/déc./2023
7.16
0
0
21/déc./2023
7.16
0.01
0.13986013986013987
20/déc./2023
7.15
-0.06
-0.8321775312066574
19/déc./2023
7.21
0
0
18/déc./2023
7.21
0.01
0.1388888888888889
15/déc./2023
7.2
0.03
0.41841004184100417
14/déc./2023
7.17
0.12
1.702127659574468
13/déc./2023
7.05
0
0
12/déc./2023
7.05
0.01
0.14204545454545456
11/déc./2023
7.04
-0.02
-0.28328611898017
08/déc./2023
7.06
-0.03
-0.4231311706629055
07/déc./2023
7.09
0.03
0.42492917847025496
06/déc./2023
7.06
0.04
0.5698005698005698
05/déc./2023
7.02
0
0
04/déc./2023
7.02
0.05
0.7173601147776184
01/déc./2023
6.97
-0.02
-0.2861230329041488
30/nov./2023
6.99
0.02
0.28694404591104733
29/nov./2023
6.97
0.06
0.8683068017366136
28/nov./2023
6.91
0.01
0.14492753623188406
27/nov./2023
6.9
0
0
24/nov./2023
6.9
0
0
23/nov./2023
6.9
0
0
22/nov./2023
6.9
0.02
0.29069767441860467
21/nov./2023
6.88
0.05
0.7320644216691069
20/nov./2023
6.83
-0.01
-0.14619883040935672
17/nov./2023
6.84
0.03
0.44052863436123346
16/nov./2023
6.81
0.01
0.14705882352941177
15/nov./2023
6.8
0.04
0.591715976331361
14/nov./2023
6.76
0.03
0.4457652303120357
13/nov./2023
6.73
-0.01
-0.14836795252225518
10/nov./2023
6.74
-0.03
-0.4431314623338257
09/nov./2023
6.77
-0.01
-0.14749262536873156
08/nov./2023
6.78
0
0
07/nov./2023
6.78
-0.03
-0.44052863436123346
06/nov./2023
6.81
-0.02
-0.29282576866764276
03/nov./2023
6.83
0.06
0.8862629246676514
02/nov./2023
6.77
0.13
1.9578313253012047
31/oct./2023
6.64
0.01
0.15082956259426847
30/oct./2023
6.63
0.04
0.6069802731411229
27/oct./2023
6.59
0.03
0.4573170731707317
26/oct./2023
6.56
-0.02
-0.303951367781155
25/oct./2023
6.58
0.02
0.3048780487804878
24/oct./2023
6.56
0.05
0.7680491551459293
23/oct./2023
6.51
-0.07
-1.0638297872340425
20/oct./2023
6.58
0.03
0.4580152671755725
19/oct./2023
6.55
0.13
2.0249221183800623
18/oct./2023
6.42
0
0
17/oct./2023
6.42
-0.02
-0.3105590062111801
16/oct./2023
6.44
-0.01
-0.15503875968992248
13/oct./2023
6.45
-0.02
-0.3091190108191654
12/oct./2023
6.47
0
0
11/oct./2023
6.47
0.05
0.778816199376947
10/oct./2023
6.42
0.04
0.6269592476489029
09/oct./2023
6.38
0
0
06/oct./2023
6.38
-0.02
-0.3125
05/oct./2023
6.4
-0.01
-0.15600624024961
04/oct./2023
6.41
-0.04
-0.6201550387596899
03/oct./2023
6.45
-0.04
-0.6163328197226502
02/oct./2023
6.49
-0.04
-0.6125574272588055
29/sept./2023
6.53
0.03
0.46153846153846156
28/sept./2023
6.5
-0.06
-0.9146341463414634
27/sept./2023
6.56
-0.02
-0.303951367781155
26/sept./2023
6.58
-0.01
-0.15174506828528073
25/sept./2023
6.59
-0.02
-0.30257186081694404
22/sept./2023
6.61
-0.02
-0.30165912518853694
21/sept./2023
6.63
-0.03
-0.45045045045045046
20/sept./2023
6.66
-0.07
-1.0401188707280833
19/sept./2023
6.73
-0.01
-0.14836795252225518
18/sept./2023
6.74
-0.01
-0.14814814814814814
15/sept./2023
6.75
0
0
14/sept./2023
6.75
0.03
0.44642857142857145
13/sept./2023
6.72
-0.01
-0.1485884101040119
12/sept./2023
6.73
-0.01
-0.14836795252225518
11/sept./2023
6.74
0
0
08/sept./2023
6.74
0.03
0.44709388971684055
07/sept./2023
6.71
-0.01
-0.1488095238095238
06/sept./2023
6.72
-0.02
-0.29673590504451036
05/sept./2023
6.74
-0.01
-0.14814814814814814
04/sept./2023
6.75
-0.02
-0.29542097488921715
01/sept./2023
6.77
0.01
0.14792899408284024
31/août/2023
6.76
0.02
0.29673590504451036
30/août/2023
6.74
0.03
0.44709388971684055
29/août/2023
6.71
0
0
28/août/2023
6.71
0.03
0.4491017964071856
25/août/2023
6.68
-0.02
-0.29850746268656714
24/août/2023
6.7
0.04
0.6006006006006006
23/août/2023
6.66
0.03
0.45248868778280543
22/août/2023
6.63
0.02
0.30257186081694404
21/août/2023
6.61
-0.01
-0.1510574018126888
18/août/2023
6.62
0
0
17/août/2023
6.62
-0.02
-0.30120481927710846
16/août/2023
6.64
-0.08
-1.1904761904761905
14/août/2023
6.72
-0.04
-0.591715976331361
11/août/2023
6.76
0
0
10/août/2023
6.76
0.01
0.14814814814814814
09/août/2023
6.75
0
0
08/août/2023
6.75
0.02
0.2971768202080238
07/août/2023
6.73
0.01
0.1488095238095238
04/août/2023
6.72
0
0
03/août/2023
6.72
-0.04
-0.591715976331361
02/août/2023
6.76
-0.04
-0.5882352941176471
01/août/2023
6.8
-0.03
-0.43923865300146414
31/juil./2023
6.83
0.03
0.4411764705882353
28/juil./2023
6.8
-0.02
-0.2932551319648094
27/juil./2023
6.82
0.03
0.4418262150220913
26/juil./2023
6.79
0.01
0.14749262536873156
25/juil./2023
6.78
0
0
24/juil./2023
6.78
-0.03
-0.44052863436123346
21/juil./2023
6.81
0
0
20/juil./2023
6.81
0
0
19/juil./2023
6.81
0.01
0.14705882352941177
18/juil./2023
6.8
0.01
0.14727540500736377
17/juil./2023
6.79
0
0
14/juil./2023
6.79
0.03
0.4437869822485207
13/juil./2023
6.76
0.08
1.1976047904191616
12/juil./2023
6.68
0.05
0.7541478129713424
11/juil./2023
6.63
0.05
0.7598784194528876
10/juil./2023
6.58
-0.02
-0.30303030303030304
07/juil./2023
6.6
-0.06
-0.9009009009009009
06/juil./2023
6.66
-0.04
-0.5970149253731343
05/juil./2023
6.7
0
0
04/juil./2023
6.7
0.01
0.14947683109118087
03/juil./2023
6.69
0.02
0.29985007496251875
30/juin/2023
6.67
0
0
29/juin/2023
6.67
-0.01
-0.1497005988023952
28/juin/2023
6.68
0
0
27/juin/2023
6.68
0
0
26/juin/2023
6.68
0.06
0.9063444108761329
22/juin/2023
6.62
0.02
0.30303030303030304
21/juin/2023
6.6
0.01
0.15174506828528073
20/juin/2023
6.59
-0.07
-1.0510510510510511
19/juin/2023
6.66
-0.01
-0.14992503748125938
16/juin/2023
6.67
0.03
0.45180722891566266
15/juin/2023
6.64
-0.01
-0.15037593984962405
14/juin/2023
6.65
0.01
0.15060240963855423
13/juin/2023
6.64
0.01
0.15082956259426847
12/juin/2023
6.63
0.03
0.45454545454545453
09/juin/2023
6.6
0.04
0.6097560975609756
08/juin/2023
6.56
-0.04
-0.6060606060606061
07/juin/2023
6.6
0.03
0.45662100456621
06/juin/2023
6.57
0.02
0.3053435114503817
05/juin/2023
6.55
0
0
02/juin/2023
6.55
0.04
0.6144393241167435
01/juin/2023
6.51
0
0
31/mai/2023
6.51
0
0
30/mai/2023
6.51
0.03
0.46296296296296297
26/mai/2023
6.48
-0.01
-0.15408320493066255
25/mai/2023
6.49
-0.02
-0.30721966205837176
24/mai/2023
6.51
0.01
0.15384615384615385
23/mai/2023
6.5
-0.02
-0.3067484662576687
22/mai/2023
6.52
-0.01
-0.15313935681470137
19/mai/2023
6.53
0
0
17/mai/2023
6.53
0.01
0.15337423312883436
16/mai/2023
6.52
-0.02
-0.3058103975535168
15/mai/2023
6.54
-0.03
-0.45662100456621
12/mai/2023
6.57
0.01
0.1524390243902439
11/mai/2023
6.56
0.01
0.15267175572519084
10/mai/2023
6.55
-0.01
-0.1524390243902439
08/mai/2023
6.56
-0.01
-0.15220700152207
05/mai/2023
6.57
0.02
0.3053435114503817
04/mai/2023
6.55
-0.02
-0.30441400304414
03/mai/2023
6.57
0.02
0.3053435114503817
02/mai/2023
6.55
-0.01
-0.1524390243902439
28/avr./2023
6.56
0.01
0.15267175572519084
27/avr./2023
6.55
-0.01
-0.1524390243902439
26/avr./2023
6.56
0.03
0.45941807044410415
25/avr./2023
6.53
0.01
0.15337423312883436
24/avr./2023
6.52
-0.05
-0.76103500761035
21/avr./2023
6.57
0
0
20/avr./2023
6.57
-0.02
-0.30349013657056145
19/avr./2023
6.59
-0.04
-0.6033182503770739
18/avr./2023
6.63
-0.01
-0.15060240963855423
17/avr./2023
6.64
-0.01
-0.15037593984962405
14/avr./2023
6.65
0.01
0.15060240963855423
13/avr./2023
6.64
-0.01
-0.15037593984962405
12/avr./2023
6.65
0
0
11/avr./2023
6.65
-0.02
-0.29985007496251875
06/avr./2023
6.67
0
0
05/avr./2023
6.67
-0.02
-0.29895366218236175
04/avr./2023
6.69
0.03
0.45045045045045046
03/avr./2023
6.66
0.03
0.45248868778280543
31/mars/2023
6.63
0.02
0.30257186081694404
30/mars/2023
6.61
0.04
0.60882800608828
29/mars/2023
6.57
0.01
0.1524390243902439
28/mars/2023
6.56
-0.02
-0.303951367781155
27/mars/2023
6.58
-0.01
-0.15174506828528073
24/mars/2023
6.59
0
0
23/mars/2023
6.59
0.05
0.764525993883792
22/mars/2023
6.54
0
0
21/mars/2023
6.54
0.04
0.6153846153846154
20/mars/2023
6.5
-0.1
-1.5151515151515151
17/mars/2023
6.6
0
0
16/mars/2023
6.6
0
0
15/mars/2023
6.6
-0.04
-0.6024096385542169
14/mars/2023
6.64
-0.03
-0.4497751124437781
13/mars/2023
6.67
0.03
0.45180722891566266
10/mars/2023
6.64
0.02
0.3021148036253776
09/mars/2023
6.62
-0.02
-0.30120481927710846
08/mars/2023
6.64
-0.05
-0.7473841554559043
07/mars/2023
6.69
0
0
06/mars/2023
6.69
0.05
0.7530120481927711
03/mars/2023
6.64
0.03
0.45385779122541603
02/mars/2023
6.61
-0.08
-1.195814648729447
01/mars/2023
6.69
-0.01
-0.14925373134328357
28/févr./2023
6.7
-0.01
-0.14903129657228018
27/févr./2023
6.71
0.01
0.14925373134328357
24/févr./2023
6.7
0.02
0.2994011976047904
23/févr./2023
6.68
0.04
0.6024096385542169
22/févr./2023
6.64
-0.03
-0.4497751124437781
21/févr./2023
6.67
-0.03
-0.44776119402985076
20/févr./2023
6.7
0.01
0.14947683109118087
17/févr./2023
6.69
-0.05
-0.7418397626112759
16/févr./2023
6.74
-0.02
-0.2958579881656805
15/févr./2023
6.76
-0.03
-0.4418262150220913
14/févr./2023
6.79
0.03
0.4437869822485207
13/févr./2023
6.76
0
0
10/févr./2023
6.76
-0.09
-1.313868613138686
09/févr./2023
6.85
0
0
08/févr./2023
6.85
0
0
07/févr./2023
6.85
-0.06
-0.8683068017366136
06/févr./2023
6.91
-0.05
-0.7183908045977011
03/févr./2023
6.96
-0.02
-0.28653295128939826
02/févr./2023
6.98
0.09
1.3062409288824384
01/févr./2023
6.89
0.06
0.8784773060029283
31/janv./2023
6.83
-0.06
-0.8708272859216255
30/janv./2023
6.89
-0.02
-0.2894356005788712
27/janv./2023
6.91
0
0
26/janv./2023
6.91
-0.01
-0.14450867052023122
25/janv./2023
6.92
0.01
0.1447178002894356
24/janv./2023
6.91
0
0
23/janv./2023
6.91
0
0
20/janv./2023
6.91
0
0
19/janv./2023
6.91
-0.01
-0.14450867052023122
18/janv./2023
6.92
0.09
1.3177159590043923
17/janv./2023
6.83
-0.03
-0.43731778425655976
16/janv./2023
6.86
0.01
0.145985401459854
13/janv./2023
6.85
0.04
0.5873715124816447
12/janv./2023
6.81
0.04
0.5908419497784343
11/janv./2023
6.77
0.03
0.44510385756676557
10/janv./2023
6.74
-0.01
-0.14814814814814814
09/janv./2023
6.75
0.08
1.199400299850075
06/janv./2023
6.67
-0.02
-0.29895366218236175
05/janv./2023
6.69
-0.01
-0.14925373134328357
04/janv./2023
6.7
0.02
0.2994011976047904
03/janv./2023
6.68
0.02
0.3003003003003003
02/janv./2023
6.66
0
0
30/déc./2022
6.66
0
0
29/déc./2022
6.66
-0.01
-0.14992503748125938
28/déc./2022
6.67
-0.02
-0.29895366218236175
27/déc./2022
6.69
-0.01
-0.14925373134328357
23/déc./2022
6.7
0
0
22/déc./2022
6.7
0.03
0.4497751124437781
21/déc./2022
6.67
0
0
20/déc./2022
6.67
-0.1
-1.4771048744460857
19/déc./2022
6.77
-0.02
-0.29455081001472755
16/déc./2022
6.79
-0.03
-0.4398826979472141
15/déc./2022
6.82
-0.01
-0.14641288433382138
14/déc./2022
6.83
0.02
0.2936857562408223
13/déc./2022
6.81
0.03
0.4424778761061947
12/déc./2022
6.78
0
0
09/déc./2022
6.78
-0.01
-0.14727540500736377
08/déc./2022
6.79
0.07
1.0416666666666667
07/déc./2022
6.72
-0.04
-0.591715976331361
06/déc./2022
6.76
-0.05
-0.7342143906020558
05/déc./2022
6.81
0.03
0.4424778761061947
02/déc./2022
6.78
0.03
0.4444444444444444
01/déc./2022
6.75
0.05
0.746268656716418
30/nov./2022
6.7
0.02
0.2994011976047904
29/nov./2022
6.68
0.05
0.7541478129713424
28/nov./2022
6.63
0.01
0.1510574018126888
25/nov./2022
6.62
0.02
0.30303030303030304
24/nov./2022
6.6
0.01
0.15174506828528073
23/nov./2022
6.59
0.05
0.764525993883792
22/nov./2022
6.54
0.02
0.3067484662576687
21/nov./2022
6.52
-0.03
-0.4580152671755725
18/nov./2022
6.55
0
0
17/nov./2022
6.55
-0.02
-0.30441400304414
16/nov./2022
6.57
0.02
0.3053435114503817
15/nov./2022
6.55
0.06
0.9244992295839753
14/nov./2022
6.49
0.06
0.9331259720062208
11/nov./2022
6.43
0.12
1.901743264659271
10/nov./2022
6.31
0.02
0.3179650238473768
09/nov./2022
6.29
0.02
0.3189792663476874
08/nov./2022
6.27
0.01
0.1597444089456869
07/nov./2022
6.26
0.06
0.967741935483871
04/nov./2022
6.2
0.06
0.9771986970684039
03/nov./2022
6.14
-0.06
-0.967741935483871
02/nov./2022
6.2
0.02
0.32362459546925565
31/oct./2022
6.18
0
0
28/oct./2022
6.18
0.03
0.4878048780487805
27/oct./2022
6.15
0.03
0.49019607843137253
26/oct./2022
6.12
0.09
1.492537313432836
25/oct./2022
6.03
0.01
0.16611295681063123
24/oct./2022
6.02
0.07
1.1764705882352942
21/oct./2022
5.95
-0.09
-1.490066225165563
20/oct./2022
6.04
-0.03
-0.4942339373970346
19/oct./2022
6.07
-0.05
-0.8169934640522876
18/oct./2022
6.12
0.02
0.32786885245901637
17/oct./2022
6.1
-0.03
-0.4893964110929853
14/oct./2022
6.13
0.02
0.32733224222585927
13/oct./2022
6.11
-0.07
-1.132686084142395
12/oct./2022
6.18
-0.04
-0.6430868167202572
11/oct./2022
6.22
-0.03
-0.48
10/oct./2022
6.25
-0.01
-0.1597444089456869
07/oct./2022
6.26
-0.05
-0.7923930269413629
06/oct./2022
6.31
0.02
0.3179650238473768
05/oct./2022
6.29
-0.02
-0.31695721077654515
04/oct./2022
6.31
0.14
2.2690437601296596
03/oct./2022
6.17
-0.03
-0.4838709677419355
30/sept./2022
6.2
0
0
29/sept./2022
6.2
0.06
0.9771986970684039
28/sept./2022
6.14
-0.22
-3.459119496855346
27/sept./2022
6.36
-0.01
-0.15698587127158556
26/sept./2022
6.37
-0.1
-1.545595054095827
23/sept./2022
6.47
-0.12
-1.8209408194233687
22/sept./2022
6.59
0.02
0.30441400304414
21/sept./2022
6.57
-0.03
-0.45454545454545453
20/sept./2022
6.6
-0.06
-0.9009009009009009
19/sept./2022
6.66
-0.02
-0.2994011976047904
16/sept./2022
6.68
-0.05
-0.7429420505200595
15/sept./2022
6.73
0.01
0.1488095238095238
14/sept./2022
6.72
-0.08
-1.1764705882352942
13/sept./2022
6.8
-0.04
-0.5847953216374269
12/sept./2022
6.84
0.05
0.7363770250368189
09/sept./2022
6.79
0.04
0.5925925925925926
08/sept./2022
6.75
0.06
0.8968609865470852
07/sept./2022
6.69
-0.05
-0.7418397626112759
06/sept./2022
6.74
0
0
05/sept./2022
6.74
0.03
0.44709388971684055
02/sept./2022
6.71
-0.02
-0.2971768202080238
01/sept./2022
6.73
-0.05
-0.7374631268436578
31/août/2022
6.78
-0.06
-0.8771929824561403
30/août/2022
6.84
-0.03
-0.4366812227074236
29/août/2022
6.87
-0.05
-0.7225433526011561
26/août/2022
6.92
0.01
0.1447178002894356
25/août/2022
6.91
0.01
0.14492753623188406
24/août/2022
6.9
0.03
0.4366812227074236
23/août/2022
6.87
-0.02
-0.29027576197387517
22/août/2022
6.89
-0.07
-1.0057471264367817
19/août/2022
6.96
-0.04
-0.5714285714285714
18/août/2022
7
0
0
17/août/2022
7
-0.06
-0.8498583569405099
16/août/2022
7.06
-0.03
-0.4231311706629055
12/août/2022
7.09
-0.03
-0.42134831460674155
11/août/2022
7.12
0.12
1.7142857142857142
10/août/2022
7
-0.02
-0.2849002849002849
09/août/2022
7.02
0.05
0.7173601147776184
08/août/2022
6.97
-0.01
-0.14326647564469913
05/août/2022
6.98
0.03
0.4316546762589928
04/août/2022
6.95
0.07
1.0174418604651163
03/août/2022
6.88
-0.06
-0.8645533141210374
02/août/2022
6.94
0.02
0.28901734104046245
01/août/2022
6.92
0.05
0.727802037845706
29/juil./2022
6.87
0.08
1.1782032400589102
28/juil./2022
6.79
0.08
1.1922503725782414
27/juil./2022
6.71
-0.03
-0.44510385756676557
26/juil./2022
6.74
0
0
25/juil./2022
6.74
0.05
0.7473841554559043
22/juil./2022
6.69
0.02
0.29985007496251875
21/juil./2022
6.67
0.06
0.9077155824508321
20/juil./2022
6.61
0.06
0.916030534351145
19/juil./2022
6.55
-0.02
-0.30441400304414
18/juil./2022
6.57
0.06
0.9216589861751152
15/juil./2022
6.51
-0.03
-0.45871559633027525
14/juil./2022
6.54
-0.06
-0.9090909090909091
13/juil./2022
6.6
-0.09
-1.345291479820628
12/juil./2022
6.69
-0.05
-0.7418397626112759
11/juil./2022
6.74
-0.03
-0.4431314623338257
08/juil./2022
6.77
-0.01
-0.14749262536873156
07/juil./2022
6.78
-0.05
-0.7320644216691069
06/juil./2022
6.83
-0.01
-0.14619883040935672
05/juil./2022
6.84
-0.02
-0.2915451895043732
04/juil./2022
6.86
0.01
0.145985401459854
01/juil./2022
6.85
0.09
1.331360946745562
30/juin/2022
6.76
-0.04
-0.5882352941176471
29/juin/2022
6.8
-0.06
-0.8746355685131195
28/juin/2022
6.86
-0.06
-0.8670520231213873
27/juin/2022
6.92
-0.04
-0.5747126436781609
24/juin/2022
6.96
0.02
0.2881844380403458
22/juin/2022
6.94
-0.02
-0.28735632183908044
21/juin/2022
6.96
0
0
20/juin/2022
6.96
-0.07
-0.9957325746799431
17/juin/2022
7.03
0.02
0.28530670470756064
16/juin/2022
7.01
-0.04
-0.5673758865248227
15/juin/2022
7.05
0
0
14/juin/2022
7.05
-0.04
-0.5641748942172073
13/juin/2022
7.09
-0.17
-2.3415977961432506
10/juin/2022
7.26
-0.06
-0.819672131147541
09/juin/2022
7.32
-0.04
-0.5434782608695652
08/juin/2022
7.36
0.03
0.4092769440654843
07/juin/2022
7.33
-0.06
-0.8119079837618404
03/juin/2022
7.39
-0.01
-0.13513513513513514
02/juin/2022
7.4
0
0
01/juin/2022
7.4
-0.03
-0.4037685060565276
31/mai/2022
7.43
-0.03
-0.40214477211796246
30/mai/2022
7.46
0.02
0.26881720430107525
27/mai/2022
7.44
0.11
1.500682128240109
25/mai/2022
7.33
0.05
0.6868131868131868
24/mai/2022
7.28
0.02
0.27548209366391185
23/mai/2022
7.26
0.03
0.4149377593360996
20/mai/2022
7.23
0.03
0.4166666666666667
19/mai/2022
7.2
-0.05
-0.6896551724137931
18/mai/2022
7.25
-0.02
-0.2751031636863824
17/mai/2022
7.27
0
0
16/mai/2022
7.27
0
0
13/mai/2022
7.27
0.04
0.5532503457814661
12/mai/2022
7.23
-0.07
-0.958904109589041
11/mai/2022
7.3
0
0
10/mai/2022
7.3
-0.09
-1.2178619756427604
06/mai/2022
7.39
-0.11
-1.4666666666666666
05/mai/2022
7.5
0.06
0.8064516129032258
04/mai/2022
7.44
0.03
0.4048582995951417
03/mai/2022
7.41
-0.04
-0.5369127516778524
02/mai/2022
7.45
-0.05
-0.6666666666666666
29/avr./2022
7.5
-0.02
-0.26595744680851063
28/avr./2022
7.52
-0.02
-0.26525198938992045
27/avr./2022
7.54
-0.04
-0.5277044854881267
26/avr./2022
7.58
0.03
0.3973509933774834
25/avr./2022
7.55
-0.07
-0.9186351706036745
22/avr./2022
7.62
-0.06
-0.78125
21/avr./2022
7.68
0.01
0.1303780964797914
20/avr./2022
7.67
-0.01
-0.13020833333333334
19/avr./2022
7.68
-0.06
-0.7751937984496124
14/avr./2022
7.74
0.02
0.25906735751295334
13/avr./2022
7.72
-0.01
-0.129366106080207
12/avr./2022
7.73
-0.03
-0.3865979381443299
11/avr./2022
7.76
-0.07
-0.8939974457215837
08/avr./2022
7.83
-0.02
-0.25477707006369427
07/avr./2022
7.85
0.01
0.12755102040816327
06/avr./2022
7.84
-0.09
-1.1349306431273645
05/avr./2022
7.93
-0.01
-0.12594458438287154
04/avr./2022
7.94
0.02
0.25252525252525254
01/avr./2022
7.92
-0.04
-0.5025125628140703
31/mars/2022
7.96
0.06
0.759493670886076
30/mars/2022
7.9
0.05
0.6369426751592356
29/mars/2022
7.85
0.08
1.0296010296010296
28/mars/2022
7.77
0.05
0.6476683937823834
25/mars/2022
7.72
0.04
0.5208333333333334
24/mars/2022
7.68
-0.05
-0.6468305304010349
23/mars/2022
7.73
-0.02
-0.25806451612903225
22/mars/2022
7.75
-0.07
-0.8951406649616368
21/mars/2022
7.82
-0.08
-1.0126582278481013
18/mars/2022
7.9
0.02
0.25380710659898476
17/mars/2022
7.88
0.05
0.6385696040868455
16/mars/2022
7.83
0.07
0.9020618556701031
15/mars/2022
7.76
-0.03
-0.3851091142490372
14/mars/2022
7.79
0
0
11/mars/2022
7.79
0.06
0.7761966364812419
10/mars/2022
7.73
0.07
0.9138381201044387
09/mars/2022
7.66
0.06
0.7894736842105263
08/mars/2022
7.6
0.03
0.3963011889035667
07/mars/2022
7.57
-0.09
-1.174934725848564
04/mars/2022
7.66
-0.1
-1.288659793814433
03/mars/2022
7.76
-0.05
-0.6402048655569782
02/mars/2022
7.81
-0.06
-0.7623888182973316
01/mars/2022
7.87
0.01
0.1272264631043257
28/févr./2022
7.86
-0.15
-1.8726591760299625
25/févr./2022
8.01
0.21
2.6923076923076925
24/févr./2022
7.8
-0.34
-4.176904176904177
23/févr./2022
8.14
-0.07
-0.8526187576126675
22/févr./2022
8.21
-0.08
-0.9650180940892642
21/févr./2022
8.29
0.03
0.36319612590799033
18/févr./2022
8.26
-0.02
-0.24154589371980675
17/févr./2022
8.28
-0.03
-0.36101083032490977
16/févr./2022
8.31
0.03
0.36231884057971014
15/févr./2022
8.28
0.02
0.24213075060532688
14/févr./2022
8.26
-0.05
-0.601684717208183
11/févr./2022
8.31
-0.05
-0.5980861244019139
10/févr./2022
8.36
0
0
09/févr./2022
8.36
0.02
0.23980815347721823
08/févr./2022
8.34
-0.02
-0.23923444976076555
07/févr./2022
8.36
-0.04
-0.47619047619047616
04/févr./2022
8.4
-0.03
-0.35587188612099646
03/févr./2022
8.43
-0.01
-0.11848341232227488
02/févr./2022
8.44
0.03
0.356718192627824
01/févr./2022
8.41
0.03
0.35799522673031026
31/janv./2022
8.38
0.03
0.3592814371257485
28/janv./2022
8.35
0
0
27/janv./2022
8.35
0
0
26/janv./2022
8.35
0.04
0.4813477737665463
25/janv./2022
8.31
-0.03
-0.3597122302158273
24/janv./2022
8.34
-0.03
-0.35842293906810035
21/janv./2022
8.37
0.03
0.3597122302158273
20/janv./2022
8.34
0.01
0.12004801920768307
19/janv./2022
8.33
0.03
0.3614457831325301
18/janv./2022
8.3
-0.07
-0.8363201911589009
17/janv./2022
8.37
-0.01
-0.11933174224343675
14/janv./2022
8.38
-0.05
-0.5931198102016607
13/janv./2022
8.43
-0.03
-0.3546099290780142
12/janv./2022
8.46
-0.01
-0.1180637544273908
11/janv./2022
8.47
-0.01
-0.1179245283018868
10/janv./2022
8.48
-0.05
-0.5861664712778429
07/janv./2022
8.53
-0.01
-0.117096018735363
06/janv./2022
8.54
-0.06
-0.6976744186046512
05/janv./2022
8.6
-0.02
-0.23201856148491878
04/janv./2022
8.62
-0.02
-0.23148148148148148
03/janv./2022
8.64
0.01
0.11587485515643106
31/déc./2021
8.63
0.01
0.11600928074245939
30/déc./2021
8.62
0.01
0.11614401858304298
29/déc./2021
8.61
0.02
0.23282887077997672
28/déc./2021
8.59
0
0
27/déc./2021
8.59
0
0
23/déc./2021
8.59
0.01
0.11655011655011654
22/déc./2021
8.58
0
0
21/déc./2021
8.58
-0.02
-0.23255813953488372
20/déc./2021
8.6
-0.09
-1.0356731875719218
17/déc./2021
8.69
-0.01
-0.11494252873563218
16/déc./2021
8.7
-0.01
-0.1148105625717566
15/déc./2021
8.71
-0.02
-0.2290950744558992
14/déc./2021
8.73
0.01
0.11467889908256881
13/déc./2021
8.72
0
0
10/déc./2021
8.72
-0.01
-0.1145475372279496
09/déc./2021
8.73
-0.02
-0.22857142857142856
08/déc./2021
8.75
0.04
0.4592422502870264
07/déc./2021
8.71
0.04
0.461361014994233
06/déc./2021
8.67
0
0
03/déc./2021
8.67
0.03
0.3472222222222222
02/déc./2021
8.64
0.08
0.9345794392523364
01/déc./2021
8.56
0
0
30/nov./2021
8.56
0
0
29/nov./2021
8.56
-0.01
-0.11668611435239207
26/nov./2021
8.57
-0.07
-0.8101851851851852
25/nov./2021
8.64
-0.01
-0.11560693641618497
24/nov./2021
8.65
-0.01
-0.11547344110854503
23/nov./2021
8.66
-0.08
-0.9153318077803204
22/nov./2021
8.74
-0.01
-0.11428571428571428
19/nov./2021
8.75
-0.02
-0.22805017103762829
18/nov./2021
8.77
-0.01
-0.11389521640091116
17/nov./2021
8.78
-0.02
-0.22727272727272727
16/nov./2021
8.8
-0.02
-0.22675736961451248
15/nov./2021
8.82
-0.01
-0.11325028312570781
12/nov./2021
8.83
-0.03
-0.33860045146726864
11/nov./2021
8.86
-0.02
-0.22522522522522523
10/nov./2021
8.88
-0.01
-0.1124859392575928
09/nov./2021
8.89
0
0
08/nov./2021
8.89
0.04
0.4519774011299435
05/nov./2021
8.85
0.03
0.3401360544217687
04/nov./2021
8.82
0.01
0.11350737797956867
03/nov./2021
8.81
0.01
0.11363636363636363
02/nov./2021
8.8
-0.03
-0.33975084937712347
29/oct./2021
8.83
-0.03
-0.33860045146726864
28/oct./2021
8.86
0.01
0.11299435028248588
27/oct./2021
8.85
0
0
26/oct./2021
8.85
0.01
0.11312217194570136
25/oct./2021
8.84
0
0
22/oct./2021
8.84
-0.01
-0.11299435028248588
21/oct./2021
8.85
-0.02
-0.2254791431792559
20/oct./2021
8.87
0
0
19/oct./2021
8.87
0
0
18/oct./2021
8.87
-0.02
-0.2249718785151856
15/oct./2021
8.89
0.02
0.2254791431792559
14/oct./2021
8.87
0.04
0.45300113250283125
13/oct./2021
8.83
0
0
12/oct./2021
8.83
-0.03
-0.33860045146726864
11/oct./2021
8.86
0
0
08/oct./2021
8.86
-0.02
-0.22522522522522523
07/oct./2021
8.88
0.05
0.5662514156285391
06/oct./2021
8.83
-0.04
-0.4509582863585118
05/oct./2021
8.87
-0.02
-0.2249718785151856
04/oct./2021
8.89
-0.01
-0.11235955056179775
01/oct./2021
8.9
-0.03
-0.335946248600224
30/sept./2021
8.93
0.01
0.11210762331838565
29/sept./2021
8.92
0
0
28/sept./2021
8.92
-0.01
-0.11198208286674133
27/sept./2021
8.93
-0.08
-0.8879023307436182
24/sept./2021
9.01
-0.04
-0.4419889502762431
23/sept./2021
9.05
0.01
0.11061946902654868
22/sept./2021
9.04
-0.02
-0.22075055187637968
21/sept./2021
9.06
0.01
0.11049723756906077
20/sept./2021
9.05
-0.12
-1.3086150490730644
17/sept./2021
9.17
-0.02
-0.2176278563656148
16/sept./2021
9.19
0.01
0.10893246187363835
15/sept./2021
9.18
0.01
0.10905125408942203
14/sept./2021
9.17
-0.01
-0.10893246187363835
13/sept./2021
9.18
0.01
0.10905125408942203
10/sept./2021
9.17
0.01
0.1091703056768559
09/sept./2021
9.16
-0.01
-0.10905125408942203
08/sept./2021
9.17
-0.01
-0.10893246187363835
07/sept./2021
9.18
0
0
06/sept./2021
9.18
0
0
03/sept./2021
9.18
0.01
0.10905125408942203
02/sept./2021
9.17
0.01
0.1091703056768559
01/sept./2021
9.16
0.01
0.1092896174863388
31/août/2021
9.15
0.04
0.43907793633369924
30/août/2021
9.11
0.02
0.22002200220022003
27/août/2021
9.09
0
0
26/août/2021
9.09
0
0
25/août/2021
9.09
0.03
0.33112582781456956
24/août/2021
9.06
0.02
0.22123893805309736
23/août/2021
9.04
0.01
0.11074197120708748
20/août/2021
9.03
0
0
19/août/2021
9.03
-0.01
-0.11061946902654868
18/août/2021
9.04
-0.01
-0.11049723756906077
17/août/2021
9.05
0
0
16/août/2021
9.05
0
0
13/août/2021
9.05
0.01
0.11061946902654868
12/août/2021
9.04
0
0
11/août/2021
9.04
0.01
0.11074197120708748
10/août/2021
9.03
-0.04
-0.4410143329658214
09/août/2021
9.07
-0.01
-0.11013215859030837
06/août/2021
9.08
-0.01
-0.11001100110011001
05/août/2021
9.09
-0.03
-0.32894736842105265
04/août/2021
9.12
0.03
0.33003300330033003
03/août/2021
9.09
0.01
0.11013215859030837
02/août/2021
9.08
0.01
0.11025358324145534
30/juil./2021
9.07
0
0
29/juil./2021
9.07
0.01
0.11037527593818984
28/juil./2021
9.06
-0.01
-0.11025358324145534
27/juil./2021
9.07
-0.01
-0.11013215859030837
26/juil./2021
9.08
0
0
23/juil./2021
9.08
0
0
22/juil./2021
9.08
-0.01
-0.11001100110011001
21/juil./2021
9.09
0.02
0.2205071664829107
20/juil./2021
9.07
-0.01
-0.11013215859030837
19/juil./2021
9.08
-0.01
-0.11001100110011001
16/juil./2021
9.09
0
0
15/juil./2021
9.09
0.01
0.11013215859030837
14/juil./2021
9.08
0
0
13/juil./2021
9.08
0
0
12/juil./2021
9.08
0
0
09/juil./2021
9.08
0.01
0.11025358324145534
08/juil./2021
9.07
-0.01
-0.11013215859030837
07/juil./2021
9.08
0
0
06/juil./2021
9.08
-0.02
-0.21978021978021978
05/juil./2021
9.1
0
0
02/juil./2021
9.1
-0.01
-0.10976948408342481
01/juil./2021
9.11
0
0
30/juin/2021
9.11
-0.01
-0.10964912280701754
29/juin/2021
9.12
-0.01
-0.10952902519167579
28/juin/2021
9.13
-0.01
-0.10940919037199125
25/juin/2021
9.14
0.01
0.10952902519167579
24/juin/2021
9.13
0
0
22/juin/2021
9.13
-0.02
-0.2185792349726776
21/juin/2021
9.15
-0.07
-0.7592190889370932
18/juin/2021
9.22
0.02
0.21739130434782608
17/juin/2021
9.2
-0.01
-0.10857763300760044
16/juin/2021
9.21
-0.03
-0.3246753246753247
15/juin/2021
9.24
-0.04
-0.43103448275862066
14/juin/2021
9.28
0
0
11/juin/2021
9.28
0.02
0.2159827213822894
10/juin/2021
9.26
0.01
0.10810810810810811
09/juin/2021
9.25
0.01
0.10822510822510822
08/juin/2021
9.24
0.02
0.21691973969631237
07/juin/2021
9.22
0.02
0.21739130434782608
04/juin/2021
9.2
-0.01
-0.10857763300760044
03/juin/2021
9.21
0
0
02/juin/2021
9.21
0.02
0.2176278563656148
01/juin/2021
9.19
0.01
0.10893246187363835
31/mai/2021
9.18
0.01
0.10905125408942203
28/mai/2021
9.17
0
0
27/mai/2021
9.17
0.01
0.1091703056768559
26/mai/2021
9.16
0.04
0.43859649122807015
25/mai/2021
9.12
-0.02
-0.2188183807439825
21/mai/2021
9.14
0.03
0.32930845225027444
20/mai/2021
9.11
0
0
19/mai/2021
9.11
-0.03
-0.3282275711159737
18/mai/2021
9.14
0.02
0.21929824561403508
17/mai/2021
9.12
0.04
0.44052863436123346
14/mai/2021
9.08
-0.04
-0.43859649122807015
12/mai/2021
9.12
-0.01
-0.10952902519167579
11/mai/2021
9.13
-0.01
-0.10940919037199125
10/mai/2021
9.14
-0.01
-0.1092896174863388
07/mai/2021
9.15
0.06
0.6600660066006601
06/mai/2021
9.09
0.03
0.33112582781456956
05/mai/2021
9.06
0.01
0.11049723756906077
04/mai/2021
9.05
-0.01
-0.11037527593818984
03/mai/2021
9.06
0
0
30/avr./2021
9.06
0
0
29/avr./2021
9.06
0.03
0.33222591362126247
28/avr./2021
9.03
-0.03
-0.33112582781456956
27/avr./2021
9.06
-0.01
-0.11025358324145534
26/avr./2021
9.07
-0.02
-0.22002200220022003
23/avr./2021
9.09
0.02
0.2205071664829107
22/avr./2021
9.07
0.02
0.22099447513812154
21/avr./2021
9.05
-0.02
-0.2205071664829107
20/avr./2021
9.07
-0.02
-0.22002200220022003
19/avr./2021
9.09
0.02
0.2205071664829107
16/avr./2021
9.07
0.06
0.6659267480577137
15/avr./2021
9.01
0.02
0.22246941045606228
14/avr./2021
8.99
0.04
0.44692737430167595
13/avr./2021
8.95
-0.02
-0.2229654403567447
12/avr./2021
8.97
0.03
0.33557046979865773
09/avr./2021
8.94
0
0
08/avr./2021
8.94
0.01
0.11198208286674133
07/avr./2021
8.93
0.04
0.4499437570303712
06/avr./2021
8.89
0.03
0.33860045146726864
01/avr./2021
8.86
0.01
0.11299435028248588
31/mars/2021
8.85
0.02
0.22650056625141562
30/mars/2021
8.83
-0.06
-0.6749156355455568
29/mars/2021
8.89
0
0
26/mars/2021
8.89
-0.02
-0.2244668911335578
25/mars/2021
8.91
-0.02
-0.22396416573348266
24/mars/2021
8.93
0
0
23/mars/2021
8.93
0.01
0.11210762331838565
22/mars/2021
8.92
-0.06
-0.6681514476614699
19/mars/2021
8.98
0
0
18/mars/2021
8.98
0
0
17/mars/2021
8.98
-0.04
-0.4434589800443459
16/mars/2021
9.02
0.05
0.5574136008918618
15/mars/2021
8.97
0
0
12/mars/2021
8.97
-0.03
-0.3333333333333333
11/mars/2021
9
0.1
1.1235955056179776
10/mars/2021
8.9
0.01
0.1124859392575928
09/mars/2021
8.89
-0.01
-0.11235955056179775
08/mars/2021
8.9
-0.06
-0.6696428571428571
05/mars/2021
8.96
-0.08
-0.8849557522123894
04/mars/2021
9.04
-0.03
-0.33076074972436603
03/mars/2021
9.07
0
0
02/mars/2021
9.07
0.02
0.22099447513812154
01/mars/2021
9.05
0.01
0.11061946902654868
26/févr./2021
9.04
-0.06
-0.6593406593406593
25/févr./2021
9.1
-0.03
-0.32858707557502737
24/févr./2021
9.13
0.03
0.32967032967032966
23/févr./2021
9.1
-0.01
-0.10976948408342481
22/févr./2021
9.11
-0.08
-0.8705114254624592
19/févr./2021
9.19
-0.01
-0.10869565217391304
18/févr./2021
9.2
0.03
0.3271537622682661
17/févr./2021
9.17
-0.08
-0.8648648648648649
16/févr./2021
9.25
-0.02
-0.21574973031283712
15/févr./2021
9.27
-0.02
-0.21528525296017223
12/févr./2021
9.29
0.01
0.10775862068965517
11/févr./2021
9.28
0.02
0.2159827213822894
10/févr./2021
9.26
0
0
09/févr./2021
9.26
-0.02
-0.21551724137931033
08/févr./2021
9.28
-0.01
-0.10764262648008611
05/févr./2021
9.29
0.05
0.5411255411255411
04/févr./2021
9.24
0
0
03/févr./2021
9.24
0.02
0.21691973969631237
02/févr./2021
9.22
0.02
0.21739130434782608
01/févr./2021
9.2
0.01
0.1088139281828074
29/janv./2021
9.19
0.02
0.21810250817884405
28/janv./2021
9.17
-0.01
-0.10893246187363835
27/janv./2021
9.18
-0.02
-0.21739130434782608
26/janv./2021
9.2
0.01
0.1088139281828074
25/janv./2021
9.19
0.01
0.10893246187363835
22/janv./2021
9.18
-0.02
-0.21739130434782608
21/janv./2021
9.2
0.02
0.2178649237472767
20/janv./2021
9.18
0
0
19/janv./2021
9.18
0.01
0.10905125408942203
18/janv./2021
9.17
0
0
15/janv./2021
9.17
-0.02
-0.2176278563656148
14/janv./2021
9.19
0.02
0.21810250817884405
13/janv./2021
9.17
-0.01
-0.10893246187363835
12/janv./2021
9.18
-0.05
-0.5417118093174431
11/janv./2021
9.23
-0.02
-0.21621621621621623
08/janv./2021
9.25
0
0
07/janv./2021
9.25
-0.01
-0.1079913606911447
06/janv./2021
9.26
-0.02
-0.21551724137931033
05/janv./2021
9.28
-0.05
-0.5359056806002144
04/janv./2021
9.33
0.04
0.43057050592034446
31/déc./2020
9.29
0.01
0.10775862068965517
30/déc./2020
9.28
0.01
0.10787486515641856
29/déc./2020
9.27
0
0
28/déc./2020
9.27
0.01
0.1079913606911447
23/déc./2020
9.26
0.01
0.10810810810810811
22/déc./2020
9.25
-0.04
-0.43057050592034446
21/déc./2020
9.29
-0.05
-0.5353319057815846
18/déc./2020
9.34
0.01
0.10718113612004287
17/déc./2020
9.33
0.02
0.21482277121374865
16/déc./2020
9.31
0.02
0.21528525296017223
15/déc./2020
9.29
0.01
0.10775862068965517
14/déc./2020
9.28
0.02
0.2159827213822894
11/déc./2020
9.26
0.01
0.10810810810810811
10/déc./2020
9.25
-0.01
-0.1079913606911447
09/déc./2020
9.26
0.01
0.10810810810810811
08/déc./2020
9.25
-0.01
-0.1079913606911447
07/déc./2020
9.26
0
0
04/déc./2020
9.26
0.06
0.6521739130434783
03/déc./2020
9.2
0.02
0.2178649237472767
02/déc./2020
9.18
0.02
0.2183406113537118
01/déc./2020
9.16
0.03
0.32858707557502737
30/nov./2020
9.13
-0.01
-0.10940919037199125
27/nov./2020
9.14
0
0
26/nov./2020
9.14
0
0
25/nov./2020
9.14
0.02
0.21929824561403508
24/nov./2020
9.12
-0.03
-0.32786885245901637
23/nov./2020
9.15
0.05
0.5494505494505495
20/nov./2020
9.1
0.03
0.33076074972436603
19/nov./2020
9.07
-0.02
-0.22002200220022003
18/nov./2020
9.09
0.01
0.11013215859030837
17/nov./2020
9.08
0
0
16/nov./2020
9.08
0.03
0.3314917127071823
13/nov./2020
9.05
-0.01
-0.11037527593818984
12/nov./2020
9.06
0.03
0.33222591362126247
11/nov./2020
9.03
-0.02
-0.22099447513812154
10/nov./2020
9.05
-0.04
-0.44004400440044006
09/nov./2020
9.09
0.11
1.2249443207126949
06/nov./2020
8.98
-0.03
-0.33296337402885684
05/nov./2020
9.01
0.16
1.807909604519774
04/nov./2020
8.85
0.03
0.3401360544217687
03/nov./2020
8.82
0.06
0.684931506849315
02/nov./2020
8.76
-0.01
-0.11402508551881414
30/oct./2020
8.77
0
0
29/oct./2020
8.77
-0.02
-0.22753128555176336
28/oct./2020
8.79
-0.01
-0.11363636363636363
27/oct./2020
8.8
0.02
0.22779043280182232
26/oct./2020
8.78
0
0
23/oct./2020
8.78
-0.02
-0.22727272727272727
22/oct./2020
8.8
-0.02
-0.22675736961451248
21/oct./2020
8.82
-0.03
-0.3389830508474576
20/oct./2020
8.85
-0.02
-0.2254791431792559
19/oct./2020
8.87
0
0
16/oct./2020
8.87
0
0
15/oct./2020
8.87
-0.03
-0.33707865168539325
14/oct./2020
8.9
-0.02
-0.2242152466367713
13/oct./2020
8.92
0.02
0.2247191011235955
12/oct./2020
8.9
0.01
0.1124859392575928
09/oct./2020
8.89
0.04
0.4519774011299435
08/oct./2020
8.85
0.05
0.5681818181818182
07/oct./2020
8.8
0.01
0.11376564277588168
06/oct./2020
8.79
0.02
0.22805017103762829
05/oct./2020
8.77
0.03
0.34324942791762014
02/oct./2020
8.74
0.01
0.1145475372279496
01/oct./2020
8.73
0.02
0.2296211251435132
30/sept./2020
8.71
-0.03
-0.34324942791762014
29/sept./2020
8.74
-0.03
-0.34207525655644244
28/sept./2020
8.77
0.03
0.34324942791762014
25/sept./2020
8.74
0.03
0.34443168771526983
24/sept./2020
8.71
-0.07
-0.7972665148063781
23/sept./2020
8.78
-0.03
-0.340522133938706
22/sept./2020
8.81
-0.04
-0.4519774011299435
21/sept./2020
8.85
-0.13
-1.447661469933185
18/sept./2020
8.98
-0.01
-0.11123470522803114
17/sept./2020
8.99
-0.03
-0.3325942350332594
16/sept./2020
9.02
0.01
0.11098779134295228
15/sept./2020
9.01
0
0
14/sept./2020
9.01
0
0
11/sept./2020
9.01
-0.02
-0.22148394241417496
10/sept./2020
9.03
0
0
09/sept./2020
9.03
-0.01
-0.11061946902654868
08/sept./2020
9.04
-0.04
-0.44052863436123346
07/sept./2020
9.08
0
0
04/sept./2020
9.08
-0.02
-0.21978021978021978
03/sept./2020
9.1
0.03
0.33076074972436603
02/sept./2020
9.07
0.08
0.8898776418242491
01/sept./2020
8.99
0.04
0.44692737430167595
31/août/2020
8.95
0.01
0.11185682326621924
28/août/2020
8.94
-0.03
-0.33444816053511706
27/août/2020
8.97
0.04
0.4479283314669653
26/août/2020
8.93
-0.06
-0.6674082313681868
25/août/2020
8.99
0
0
24/août/2020
8.99
0.03
0.33482142857142855
21/août/2020
8.96
0.02
0.22371364653243847
20/août/2020
8.94
-0.03
-0.33444816053511706
19/août/2020
8.97
0
0
18/août/2020
8.97
-0.01
-0.111358574610245
17/août/2020
8.98
-0.01
-0.11123470522803114
14/août/2020
8.99
-0.03
-0.3325942350332594
13/août/2020
9.02
0.02
0.2222222222222222
12/août/2020
9
-0.06
-0.6622516556291391
11/août/2020
9.06
0.06
0.6666666666666666
10/août/2020
9
0.01
0.11123470522803114
07/août/2020
8.99
0.01
0.111358574610245
06/août/2020
8.98
0.02
0.22321428571428573
05/août/2020
8.96
0.04
0.4484304932735426
04/août/2020
8.92
0.04
0.45045045045045046
03/août/2020
8.88
0
0
31/juil./2020
8.88
0.03
0.3389830508474576
30/juil./2020
8.85
0
0
29/juil./2020
8.85
0.02
0.22650056625141562
28/juil./2020
8.83
0
0
27/juil./2020
8.83
0.02
0.22701475595913734
24/juil./2020
8.81
-0.05
-0.5643340857787811
23/juil./2020
8.86
0.04
0.45351473922902497
22/juil./2020
8.82
0.03
0.3412969283276451
21/juil./2020
8.79
0.04
0.45714285714285713
20/juil./2020
8.75
0.07
0.8064516129032258
17/juil./2020
8.68
0.01
0.11534025374855825
16/juil./2020
8.67
0.02
0.23121387283236994
15/juil./2020
8.65
0.02
0.23174971031286212
14/juil./2020
8.63
-0.01
-0.11574074074074074
13/juil./2020
8.64
0.01
0.11587485515643106
10/juil./2020
8.63
-0.05
-0.576036866359447
09/juil./2020
8.68
0.02
0.23094688221709006
08/juil./2020
8.66
-0.03
-0.34522439585730724
07/juil./2020
8.69
0.01
0.1152073732718894
06/juil./2020
8.68
0.03
0.3468208092485549
03/juil./2020
8.65
0.02
0.23174971031286212
02/juil./2020
8.63
0.04
0.46565774155995343
01/juil./2020
8.59
0.04
0.4678362573099415
30/juin/2020
8.55
-0.01
-0.11682242990654206
29/juin/2020
8.56
-0.01
-0.11668611435239207
26/juin/2020
8.57
0.01
0.11682242990654206
25/juin/2020
8.56
-0.04
-0.46511627906976744
24/juin/2020
8.6
0.01
0.11641443538998836
22/juin/2020
8.59
-0.03
-0.3480278422273782
19/juin/2020
8.62
0.03
0.3492433061699651
18/juin/2020
8.59
-0.05
-0.5787037037037037
17/juin/2020
8.64
0.02
0.23201856148491878
16/juin/2020
8.62
0.13
1.5312131919905771
15/juin/2020
8.49
-0.07
-0.8177570093457944
12/juin/2020
8.56
-0.05
-0.5807200929152149
11/juin/2020
8.61
-0.06
-0.6920415224913494
10/juin/2020
8.67
0.02
0.23121387283236994
09/juin/2020
8.65
0.01
0.11574074074074074
08/juin/2020
8.64
0.06
0.6993006993006993
05/juin/2020
8.58
0.05
0.5861664712778429
04/juin/2020
8.53
0.01
0.11737089201877934
03/juin/2020
8.52
0.11
1.3079667063020215
02/juin/2020
8.41
0.05
0.5980861244019139
29/mai/2020
8.36
-0.01
-0.11947431302270012
28/mai/2020
8.37
-0.02
-0.23837902264600716
27/mai/2020
8.39
0.05
0.5995203836930456
26/mai/2020
8.34
0.04
0.4819277108433735
25/mai/2020
8.3
-0.01
-0.12033694344163658
22/mai/2020
8.31
0.08
0.9720534629404617
20/mai/2020
8.23
0.06
0.7343941248470012
19/mai/2020
8.17
0.07
0.8641975308641975
18/mai/2020
8.1
0.09
1.1235955056179776
15/mai/2020
8.01
0.05
0.628140703517588
14/mai/2020
7.96
-0.1
-1.2406947890818858
13/mai/2020
8.06
-0.01
-0.12391573729863693
12/mai/2020
8.07
0.07
0.875
11/mai/2020
8
0.04
0.5025125628140703
08/mai/2020
7.96
0.04
0.5050505050505051
07/mai/2020
7.92
0.03
0.38022813688212925
06/mai/2020
7.89
0.04
0.5095541401273885
05/mai/2020
7.85
0.07
0.8997429305912596
04/mai/2020
7.78
0.03
0.3870967741935484
30/avr./2020
7.75
0.01
0.12919896640826872
29/avr./2020
7.74
0.08
1.0443864229765014
28/avr./2020
7.66
-0.03
-0.39011703511053314
27/avr./2020
7.69
-0.01
-0.12987012987012986
24/avr./2020
7.7
0
0
23/avr./2020
7.7
0.01
0.13003901170351106
22/avr./2020
7.69
-0.06
-0.7741935483870968
21/avr./2020
7.75
-0.08
-1.0217113665389528
20/avr./2020
7.83
-0.21
-2.611940298507463
17/avr./2020
8.04
0.21
2.681992337164751
16/avr./2020
7.83
-0.04
-0.5082592121982211
15/avr./2020
7.87
-0.02
-0.2534854245880862
14/avr./2020
7.89
0.16
2.069857697283312
09/avr./2020
7.73
0.04
0.5201560468140443
08/avr./2020
7.69
0.17
2.2606382978723403
07/avr./2020
7.52
0.06
0.8042895442359249
06/avr./2020
7.46
-0.17
-2.2280471821756227
03/avr./2020
7.63
-0.14
-1.8018018018018018
02/avr./2020
7.77
0.17
2.236842105263158
01/avr./2020
7.6
0.16
2.150537634408602
31/mars/2020
7.44
-0.12
-1.5873015873015872
30/mars/2020
7.56
-0.13
-1.6905071521456436
27/mars/2020
7.69
0.01
0.13020833333333334
26/mars/2020
7.68
0.23
3.087248322147651
25/mars/2020
7.45
0.15
2.0547945205479454
24/mars/2020
7.3
0.23
3.253182461103253
23/mars/2020
7.07
-0.11
-1.532033426183844
20/mars/2020
7.18
0.01
0.1394700139470014
19/mars/2020
7.17
-0.33
-4.4
18/mars/2020
7.5
-0.28
-3.5989717223650386
17/mars/2020
7.78
-0.33
-4.06905055487053
16/mars/2020
8.11
-0.21
-2.5240384615384617
13/mars/2020
8.32
-0.02
-0.23980815347721823
12/mars/2020
8.34
-0.4
-4.576659038901602
11/mars/2020
8.74
-0.08
-0.9070294784580499
10/mars/2020
8.82
-0.14
-1.5625
09/mars/2020
8.96
-0.28
-3.0303030303030303
06/mars/2020
9.24
-0.09
-0.9646302250803859
05/mars/2020
9.33
-0.03
-0.32051282051282054
04/mars/2020
9.36
0.07
0.7534983853606028
03/mars/2020
9.29
0.05
0.5411255411255411
02/mars/2020
9.24
0.02
0.21691973969631237
28/févr./2020
9.22
-0.06
-0.646551724137931
27/févr./2020
9.28
-0.03
-0.322234156820623
26/févr./2020
9.31
-0.08
-0.8519701810436635
25/févr./2020
9.39
-0.02
-0.21253985122210414
24/févr./2020
9.41
0.01
0.10638297872340426
21/févr./2020
9.4
0.02
0.21321961620469082
20/févr./2020
9.38
0.02
0.21367521367521367
19/févr./2020
9.36
0
0
18/févr./2020
9.36
-0.01
-0.10672358591248667
17/févr./2020
9.37
0.02
0.21390374331550802
14/févr./2020
9.35
0.02
0.21436227224008575
13/févr./2020
9.33
0
0
12/févr./2020
9.33
0
0
11/févr./2020
9.33
0
0
10/févr./2020
9.33
0
0
07/févr./2020
9.33
0.01
0.1072961373390558
06/févr./2020
9.32
0.01
0.10741138560687433
05/févr./2020
9.31
0.01
0.10752688172043011
04/févr./2020
9.3
0.01
0.10764262648008611
03/févr./2020
9.29
0
0
31/janv./2020
9.29
0.01
0.10775862068965517
30/janv./2020
9.28
0.05
0.5417118093174431
29/janv./2020
9.23
-0.01
-0.10822510822510822
28/janv./2020
9.24
0.06
0.6535947712418301
27/janv./2020
9.18
-0.1
-1.0775862068965518
24/janv./2020
9.28
-0.01
-0.10764262648008611
23/janv./2020
9.29
0
0
22/janv./2020
9.29
0.04
0.43243243243243246
21/janv./2020
9.25
-0.04
-0.43057050592034446
20/janv./2020
9.29
-0.01
-0.10752688172043011
17/janv./2020
9.3
0
0
16/janv./2020
9.3
0.03
0.32362459546925565
15/janv./2020
9.27
0.01
0.1079913606911447
14/janv./2020
9.26
-0.01
-0.10787486515641856
13/janv./2020
9.27
0.01
0.1079913606911447
10/janv./2020
9.26
-0.01
-0.10787486515641856
09/janv./2020
9.27
0.02
0.21621621621621623
08/janv./2020
9.25
0.01
0.10822510822510822
07/janv./2020
9.24
0.01
0.10834236186348863
06/janv./2020
9.23
-0.01
-0.10822510822510822
03/janv./2020
9.24
-0.02
-0.2159827213822894
02/janv./2020
9.26
0.01
0.10810810810810811
31/déc./2019
9.25
0
0
30/déc./2019
9.25
0.01
0.10822510822510822
27/déc./2019
9.24
0.02
0.21691973969631237
23/déc./2019
9.22
0.01
0.10857763300760044
20/déc./2019
9.21
-0.07
-0.7543103448275862
19/déc./2019
9.28
0
0
18/déc./2019
9.28
0.03
0.32432432432432434
17/déc./2019
9.25
0.03
0.32537960954446854
16/déc./2019
9.22
0.02
0.21739130434782608
13/déc./2019
9.2
0.01
0.1088139281828074
12/déc./2019
9.19
0.04
0.4371584699453552
11/déc./2019
9.15
0.02
0.21905805038335158
10/déc./2019
9.13
0.02
0.21953896816684962
09/déc./2019
9.11
0.03
0.3303964757709251
06/déc./2019
9.08
0.02
0.22075055187637968
05/déc./2019
9.06
0.01
0.11049723756906077
04/déc./2019
9.05
0.02
0.22148394241417496
03/déc./2019
9.03
-0.03
-0.33112582781456956
02/déc./2019
9.06
0.02
0.22123893805309736
29/nov./2019
9.04
-0.04
-0.44052863436123346
28/nov./2019
9.08
-0.01
-0.11001100110011001
27/nov./2019
9.09
0.02
0.2205071664829107
26/nov./2019
9.07
0
0
25/nov./2019
9.07
0.01
0.11037527593818984
22/nov./2019
9.06
0.03
0.33222591362126247
21/nov./2019
9.03
0
0
20/nov./2019
9.03
0
0
19/nov./2019
9.03
-0.05
-0.5506607929515418
18/nov./2019
9.08
-0.02
-0.21978021978021978
15/nov./2019
9.1
0.01
0.11001100110011001
14/nov./2019
9.09
0.01
0.11013215859030837
13/nov./2019
9.08
0
0
12/nov./2019
9.08
-0.05
-0.547645125958379
11/nov./2019
9.13
0.04
0.44004400440044006
08/nov./2019
9.09
-0.06
-0.6557377049180327
07/nov./2019
9.15
0
0
06/nov./2019
9.15
-0.02
-0.21810250817884405
05/nov./2019
9.17
-0.02
-0.2176278563656148
04/nov./2019
9.19
0.06
0.6571741511500547
31/oct./2019
9.13
0
0
30/oct./2019
9.13
-0.02
-0.2185792349726776
29/oct./2019
9.15
-0.02
-0.21810250817884405
28/oct./2019
9.17
0
0
25/oct./2019
9.17
0.01
0.1091703056768559
24/oct./2019
9.16
0.01
0.1092896174863388
23/oct./2019
9.15
-0.01
-0.1091703056768559
22/oct./2019
9.16
0
0
21/oct./2019
9.16
0
0
18/oct./2019
9.16
0.01
0.1092896174863388
17/oct./2019
9.15
-0.01
-0.1091703056768559
16/oct./2019
9.16
0
0
15/oct./2019
9.16
0
0
14/oct./2019
9.16
0
0
11/oct./2019
9.16
0.01
0.1092896174863388
10/oct./2019
9.15
-0.01
-0.1091703056768559
09/oct./2019
9.16
0.02
0.2188183807439825
08/oct./2019
9.14
-0.06
-0.6521739130434783
07/oct./2019
9.2
0.03
0.3271537622682661
04/oct./2019
9.17
0.01
0.1091703056768559
03/oct./2019
9.16
0
0
02/oct./2019
9.16
-0.02
-0.2178649237472767
01/oct./2019
9.18
-0.02
-0.21739130434782608
30/sept./2019
9.2
0
0
27/sept./2019
9.2
0
0
26/sept./2019
9.2
-0.04
-0.4329004329004329
25/sept./2019
9.24
-0.05
-0.5382131324004306
24/sept./2019
9.29
-0.02
-0.21482277121374865
23/sept./2019
9.31
0
0
20/sept./2019
9.31
-0.06
-0.6403415154749199
19/sept./2019
9.37
0
0
18/sept./2019
9.37
0.03
0.32119914346895073
17/sept./2019
9.34
0
0
16/sept./2019
9.34
-0.03
-0.32017075773745995
13/sept./2019
9.37
-0.05
-0.5307855626326964
12/sept./2019
9.42
0.03
0.3194888178913738
11/sept./2019
9.39
-0.05
-0.5296610169491526
10/sept./2019
9.44
-0.03
-0.3167898627243928
09/sept./2019
9.47
0.02
0.21164021164021163
06/sept./2019
9.45
-0.02
-0.21119324181626187
05/sept./2019
9.47
0.05
0.5307855626326964
04/sept./2019
9.42
0.04
0.42643923240938164
03/sept./2019
9.38
0.02
0.21367521367521367
02/sept./2019
9.36
0
0
30/août/2019
9.36
0.01
0.10695187165775401
29/août/2019
9.35
-0.02
-0.21344717182497333
28/août/2019
9.37
0
0
27/août/2019
9.37
0
0
26/août/2019
9.37
0.01
0.10683760683760683
23/août/2019
9.36
-0.04
-0.425531914893617
22/août/2019
9.4
0.06
0.6423982869379015
21/août/2019
9.34
0.01
0.10718113612004287
20/août/2019
9.33
-0.03
-0.32051282051282054
19/août/2019
9.36
-0.02
-0.21321961620469082
16/août/2019
9.38
0.04
0.4282655246252677
14/août/2019
9.34
-0.02
-0.21367521367521367
13/août/2019
9.36
-0.07
-0.7423117709437964
12/août/2019
9.43
-0.09
-0.9453781512605042
09/août/2019
9.52
0.02
0.21052631578947367
08/août/2019
9.5
0
0
07/août/2019
9.5
0.04
0.42283298097251587
06/août/2019
9.46
0
0
05/août/2019
9.46
-0.02
-0.2109704641350211
02/août/2019
9.48
-0.04
-0.42016806722689076
01/août/2019
9.52
0.01
0.10515247108307045
31/juil./2019
9.51
0
0
30/juil./2019
9.51
0
0
29/juil./2019
9.51
0
0
26/juil./2019
9.51
-0.03
-0.31446540880503143
25/juil./2019
9.54
0.03
0.31545741324921134
24/juil./2019
9.51
-0.04
-0.418848167539267
23/juil./2019
9.55
0.07
0.7383966244725738
22/juil./2019
9.48
0.02
0.21141649048625794
19/juil./2019
9.46
0
0
18/juil./2019
9.46
-0.01
-0.10559662090813093
17/juil./2019
9.47
-0.01
-0.10548523206751055
16/juil./2019
9.48
0.02
0.21141649048625794
15/juil./2019
9.46
0.01
0.10582010582010581
12/juil./2019
9.45
-0.01
-0.10570824524312897
11/juil./2019
9.46
0.02
0.211864406779661
10/juil./2019
9.44
-0.01
-0.10582010582010581
09/juil./2019
9.45
-0.03
-0.31645569620253167
08/juil./2019
9.48
-0.02
-0.21052631578947367
05/juil./2019
9.5
0.02
0.2109704641350211
04/juil./2019
9.48
0.01
0.10559662090813093
03/juil./2019
9.47
0.01
0.10570824524312897
02/juil./2019
9.46
-0.02
-0.2109704641350211
01/juil./2019
9.48
-0.01
-0.1053740779768177
28/juin/2019
9.49
0.01
0.10548523206751055
27/juin/2019
9.48
-0.01
-0.1053740779768177
26/juin/2019
9.49
0
0
25/juin/2019
9.49
0.01
0.10548523206751055
24/juin/2019
9.48
-0.06
-0.6289308176100629
21/juin/2019
9.54
-0.02
-0.20920502092050208
20/juin/2019
9.56
0
0
19/juin/2019
9.56
0.03
0.3147953830010493
18/juin/2019
9.53
0.05
0.5274261603375527
17/juin/2019
9.48
-0.01
-0.1053740779768177
14/juin/2019
9.49
0.01
0.10548523206751055
13/juin/2019
9.48
-0.01
-0.1053740779768177
12/juin/2019
9.49
0.02
0.21119324181626187
11/juin/2019
9.47
0.04
0.4241781548250265
07/juin/2019
9.43
0.02
0.21253985122210414
06/juin/2019
9.41
0
0
05/juin/2019
9.41
0.06
0.6417112299465241
04/juin/2019
9.35
0.02
0.21436227224008575
03/juin/2019
9.33
0.02
0.21482277121374865
31/mai/2019
9.31
0
0
29/mai/2019
9.31
0
0
28/mai/2019
9.31
0
0
27/mai/2019
9.31
-0.01
-0.1072961373390558
24/mai/2019
9.32
0
0
23/mai/2019
9.32
-0.02
-0.21413276231263384
22/mai/2019
9.34
0.02
0.2145922746781116
21/mai/2019
9.32
0.02
0.21505376344086022
20/mai/2019
9.3
0
0
17/mai/2019
9.3
-0.02
-0.2145922746781116
16/mai/2019
9.32
0.02
0.21505376344086022
15/mai/2019
9.3
0.02
0.21551724137931033
14/mai/2019
9.28
-0.01
-0.10764262648008611
13/mai/2019
9.29
0.02
0.21574973031283712
10/mai/2019
9.27
-0.04
-0.4296455424274973
08/mai/2019
9.31
-0.03
-0.32119914346895073
07/mai/2019
9.34
0
0
06/mai/2019
9.34
0.02
0.2145922746781116
03/mai/2019
9.32
-0.02
-0.21413276231263384
02/mai/2019
9.34
0.01
0.10718113612004287
30/avr./2019
9.33
0.02
0.21482277121374865
29/avr./2019
9.31
0.03
0.3232758620689655
26/avr./2019
9.28
-0.01
-0.10764262648008611
25/avr./2019
9.29
-0.07
-0.7478632478632479
24/avr./2019
9.36
0.01
0.10695187165775401
23/avr./2019
9.35
-0.01
-0.10683760683760683
18/avr./2019
9.36
-0.01
-0.10672358591248667
17/avr./2019
9.37
0
0
16/avr./2019
9.37
0.01
0.10683760683760683
15/avr./2019
9.36
0
0
12/avr./2019
9.36
-0.01
-0.10672358591248667
11/avr./2019
9.37
-0.02
-0.21299254526091588
10/avr./2019
9.39
-0.01
-0.10638297872340426
09/avr./2019
9.4
0.01
0.10649627263045794
08/avr./2019
9.39
0
0
05/avr./2019
9.39
-0.01
-0.10638297872340426
04/avr./2019
9.4
0
0
03/avr./2019
9.4
0
0
02/avr./2019
9.4
0.01
0.10649627263045794
01/avr./2019
9.39
0.03
0.32051282051282054
29/mars/2019
9.36
0.03
0.3215434083601286
28/mars/2019
9.33
-0.03
-0.32051282051282054
27/mars/2019
9.36
-0.01
-0.10672358591248667
26/mars/2019
9.37
0.06
0.644468313641246
25/mars/2019
9.31
-0.05
-0.5341880341880342
22/mars/2019
9.36
-0.02
-0.21321961620469082
21/mars/2019
9.38
0.04
0.4282655246252677
20/mars/2019
9.34
-0.09
-0.9544008483563097
19/mars/2019
9.43
0.01
0.10615711252653928
18/mars/2019
9.42
0.04
0.42643923240938164
15/mars/2019
9.38
0.03
0.32085561497326204
14/mars/2019
9.35
0
0
13/mars/2019
9.35
0
0
12/mars/2019
9.35
0.02
0.21436227224008575
11/mars/2019
9.33
0.05
0.5387931034482759
08/mars/2019
9.28
-0.03
-0.322234156820623
07/mars/2019
9.31
-0.01
-0.1072961373390558
06/mars/2019
9.32
-0.01
-0.10718113612004287
05/mars/2019
9.33
-0.02
-0.21390374331550802
04/mars/2019
9.35
-0.02
-0.21344717182497333
01/mars/2019
9.37
-0.01
-0.10660980810234541
28/févr./2019
9.38
-0.02
-0.2127659574468085
27/févr./2019
9.4
0.04
0.42735042735042733
26/févr./2019
9.36
-0.01
-0.10672358591248667
25/févr./2019
9.37
0.04
0.4287245444801715
22/févr./2019
9.33
-0.01
-0.10706638115631692
21/févr./2019
9.34
0.03
0.322234156820623
20/févr./2019
9.31
0.01
0.10752688172043011
19/févr./2019
9.3
0.01
0.10764262648008611
18/févr./2019
9.29
-0.03
-0.3218884120171674
15/févr./2019
9.32
0.01
0.10741138560687433
14/févr./2019
9.31
-0.02
-0.21436227224008575
13/févr./2019
9.33
0.07
0.755939524838013
12/févr./2019
9.26
-0.04
-0.43010752688172044
11/févr./2019
9.3
-0.02
-0.2145922746781116
08/févr./2019
9.32
0.02
0.21505376344086022
07/févr./2019
9.3
-0.07
-0.7470651013874067
06/févr./2019
9.37
0.02
0.21390374331550802
05/févr./2019
9.35
0.02
0.21436227224008575
04/févr./2019
9.33
-0.01
-0.10706638115631692
01/févr./2019
9.34
0.03
0.322234156820623
31/janv./2019
9.31
0.09
0.9761388286334056
30/janv./2019
9.22
0.02
0.21739130434782608
29/janv./2019
9.2
-0.01
-0.10857763300760044
28/janv./2019
9.21
-0.06
-0.6472491909385113
25/janv./2019
9.27
0
0
24/janv./2019
9.27
0.08
0.8705114254624592
23/janv./2019
9.19
0.05
0.5470459518599562
22/janv./2019
9.14
-0.01
-0.1092896174863388
21/janv./2019
9.15
0.03
0.32894736842105265
18/janv./2019
9.12
0.06
0.6622516556291391
17/janv./2019
9.06
-0.04
-0.43956043956043955
16/janv./2019
9.1
0.03
0.33076074972436603
15/janv./2019
9.07
0.04
0.4429678848283499
14/janv./2019
9.03
0.01
0.11086474501108648
11/janv./2019
9.02
0.02
0.2222222222222222
10/janv./2019
9
0.01
0.11123470522803114
09/janv./2019
8.99
0.02
0.2229654403567447
08/janv./2019
8.97
0.02
0.22346368715083798
07/janv./2019
8.95
0.06
0.6749156355455568
04/janv./2019
8.89
0.04
0.4519774011299435
03/janv./2019
8.85
0.02
0.22650056625141562
02/janv./2019
8.83
0
0
31/déc./2018
8.83
0.01
0.11337868480725624
28/déc./2018
8.82
0
0
27/déc./2018
8.82
-0.01
-0.11325028312570781
21/déc./2018
8.83
-0.03
-0.33860045146726864
20/déc./2018
8.86
-0.08
-0.8948545861297539
19/déc./2018
8.94
-0.02
-0.22321428571428573
18/déc./2018
8.96
-0.01
-0.11148272017837235
17/déc./2018
8.97
0.01
0.11160714285714286
14/déc./2018
8.96
0.01
0.11173184357541899
13/déc./2018
8.95
0.02
0.22396416573348266
12/déc./2018
8.93
0.01
0.11210762331838565
11/déc./2018
8.92
-0.01
-0.11198208286674133
10/déc./2018
8.93
0.02
0.2244668911335578
07/déc./2018
8.91
0
0
06/déc./2018
8.91
-0.01
-0.11210762331838565
05/déc./2018
8.92
-0.02
-0.22371364653243847
04/déc./2018
8.94
0.03
0.3367003367003367
03/déc./2018
8.91
0.05
0.5643340857787811
30/nov./2018
8.86
0.02
0.22624434389140272
29/nov./2018
8.84
0.05
0.5688282138794084
28/nov./2018
8.79
-0.01
-0.11363636363636363
27/nov./2018
8.8
-0.02
-0.22675736961451248
26/nov./2018
8.82
-0.03
-0.3389830508474576
23/nov./2018
8.85
-0.01
-0.11286681715575621
22/nov./2018
8.86
0.01
0.11299435028248588
21/nov./2018
8.85
-0.05
-0.5617977528089888
20/nov./2018
8.9
-0.03
-0.335946248600224
19/nov./2018
8.93
0
0
16/nov./2018
8.93
-0.02
-0.22346368715083798
15/nov./2018
8.95
-0.01
-0.11160714285714286
14/nov./2018
8.96
-0.03
-0.3337041156840934
13/nov./2018
8.99
-0.02
-0.22197558268590456
12/nov./2018
9.01
0.04
0.4459308807134894
09/nov./2018
8.97
-0.07
-0.7743362831858407
08/nov./2018
9.04
-0.01
-0.11049723756906077
07/nov./2018
9.05
0
0
06/nov./2018
9.05
0.01
0.11061946902654868
05/nov./2018
9.04
0
0
02/nov./2018
9.04
0.03
0.33296337402885684
31/oct./2018
9.01
0
0
30/oct./2018
9.01
-0.03
-0.33185840707964603
29/oct./2018
9.04
0.01
0.11074197120708748
26/oct./2018
9.03
0.02
0.22197558268590456
25/oct./2018
9.01
-0.06
-0.6615214994487321
24/oct./2018
9.07
0.01
0.11037527593818984
23/oct./2018
9.06
-0.04
-0.43956043956043955
22/oct./2018
9.1
0
0
19/oct./2018
9.1
0
0
18/oct./2018
9.1
-0.05
-0.546448087431694
17/oct./2018
9.15
0.01
0.10940919037199125
16/oct./2018
9.14
0
0
15/oct./2018
9.14
0.01
0.10952902519167579
12/oct./2018
9.13
0.05
0.5506607929515418
11/oct./2018
9.08
-0.03
-0.32930845225027444
10/oct./2018
9.11
-0.02
-0.21905805038335158
09/oct./2018
9.13
-0.03
-0.32751091703056767
08/oct./2018
9.16
-0.01
-0.10905125408942203
05/oct./2018
9.17
-0.03
-0.32608695652173914
04/oct./2018
9.2
-0.07
-0.7551240560949298
03/oct./2018
9.27
0.02
0.21621621621621623
02/oct./2018
9.25
-0.02
-0.21574973031283712
01/oct./2018
9.27
-0.01
-0.10775862068965517
28/sept./2018
9.28
-0.02
-0.21505376344086022
27/sept./2018
9.3
0.08
0.8676789587852495
26/sept./2018
9.22
-0.02
-0.21645021645021645
25/sept./2018
9.24
0.03
0.3257328990228013
24/sept./2018
9.21
0.03
0.32679738562091504
21/sept./2018
9.18
0.03
0.32786885245901637
20/sept./2018
9.15
-0.04
-0.4352557127312296
19/sept./2018
9.19
0
0
18/sept./2018
9.19
-0.02
-0.21715526601520088
17/sept./2018
9.21
0.01
0.10869565217391304
14/sept./2018
9.2
0.07
0.7667031763417306
13/sept./2018
9.13
0.04
0.44004400440044006
12/sept./2018
9.09
-0.01
-0.10989010989010989
11/sept./2018
9.1
-0.02
-0.21929824561403508
10/sept./2018
9.12
-0.02
-0.2188183807439825
07/sept./2018
9.14
0.02
0.21929824561403508
06/sept./2018
9.12
0.03
0.33003300330033003
05/sept./2018
9.09
-0.03
-0.32894736842105265
04/sept./2018
9.12
-0.05
-0.5452562704471101
03/sept./2018
9.17
-0.01
-0.10893246187363835
31/août/2018
9.18
-0.04
-0.43383947939262474
30/août/2018
9.22
-0.04
-0.4319654427645788
29/août/2018
9.26
-0.01
-0.10787486515641856
28/août/2018
9.27
0
0
27/août/2018
9.27
0
0
24/août/2018
9.27
0
0
23/août/2018
9.27
0.01
0.1079913606911447
22/août/2018
9.26
0.03
0.3250270855904659
21/août/2018
9.23
0.01
0.10845986984815618
20/août/2018
9.22
0
0
17/août/2018
9.22
0.05
0.5452562704471101
16/août/2018
9.17
-0.01
-0.10893246187363835
14/août/2018
9.18
0.01
0.10905125408942203
13/août/2018
9.17
-0.12
-1.2917115177610334
10/août/2018
9.29
-0.06
-0.6417112299465241
09/août/2018
9.35
-0.04
-0.42598509052183176
08/août/2018
9.39
-0.03
-0.3184713375796178
07/août/2018
9.42
-0.01
-0.10604453870625663
06/août/2018
9.43
0.01
0.10615711252653928
03/août/2018
9.42
0
0
02/août/2018
9.42
-0.05
-0.5279831045406547
01/août/2018
9.47
-0.01
-0.10548523206751055
31/juil./2018
9.48
-0.01
-0.1053740779768177
30/juil./2018
9.49
0
0
27/juil./2018
9.49
0.01
0.10548523206751055
26/juil./2018
9.48
0.04
0.423728813559322
25/juil./2018
9.44
0.03
0.3188097768331562
24/juil./2018
9.41
-0.03
-0.3177966101694915
23/juil./2018
9.44
0
0
20/juil./2018
9.44
0.03
0.3188097768331562
19/juil./2018
9.41
-0.01
-0.10615711252653928
18/juil./2018
9.42
0
0
17/juil./2018
9.42
-0.05
-0.5279831045406547
16/juil./2018
9.47
0.04
0.4241781548250265
13/juil./2018
9.43
0.03
0.3191489361702128
12/juil./2018
9.4
-0.02
-0.21231422505307856
11/juil./2018
9.42
0
0
10/juil./2018
9.42
0
0
09/juil./2018
9.42
0.07
0.7486631016042781
06/juil./2018
9.35
0.05
0.5376344086021505
05/juil./2018
9.3
0.03
0.32362459546925565
04/juil./2018
9.27
0.05
0.5422993492407809
03/juil./2018
9.22
0
0
02/juil./2018
9.22
-0.03
-0.32432432432432434
29/juin/2018
9.25
0.02
0.21668472372697725
28/juin/2018
9.23
-0.01
-0.10822510822510822
27/juin/2018
9.24
0
0
26/juin/2018
9.24
0
0
25/juin/2018
9.24
-0.03
-0.32362459546925565
22/juin/2018
9.27
0.07
0.7608695652173914
21/juin/2018
9.2
-0.01
-0.10857763300760044
20/juin/2018
9.21
0.02
0.2176278563656148
19/juin/2018
9.19
-0.08
-0.8629989212513485
18/juin/2018
9.27
-0.05
-0.5364806866952789
15/juin/2018
9.32
-0.05
-0.5336179295624333
14/juin/2018
9.37
0.03
0.32119914346895073
13/juin/2018
9.34
-0.04
-0.42643923240938164
12/juin/2018
9.38
-0.05
-0.5302226935312832
11/juin/2018
9.43
0
0
08/juin/2018
9.43
-0.03
-0.3171247357293869
07/juin/2018
9.46
-0.02
-0.2109704641350211
06/juin/2018
9.48
0
0
05/juin/2018
9.48
0.01
0.10559662090813093
04/juin/2018
9.47
0
0
01/juin/2018
9.47
-0.05
-0.5252100840336135
31/mai/2018
9.52
-0.02
-0.20964360587002095
30/mai/2018
9.54
-0.02
-0.20920502092050208
29/mai/2018
9.56
0
0
28/mai/2018
9.56
0.01
0.10471204188481675
25/mai/2018
9.55
-0.01
-0.10460251046025104
24/mai/2018
9.56
0.07
0.7376185458377239
23/mai/2018
9.49
0.03
0.3171247357293869
22/mai/2018
9.46
0.01
0.10582010582010581
18/mai/2018
9.45
-0.06
-0.6309148264984227
17/mai/2018
9.51
0.02
0.2107481559536354
16/mai/2018
9.49
0
0
15/mai/2018
9.49
-0.05
-0.5241090146750524
14/mai/2018
9.54
0.02
0.21008403361344538
11/mai/2018
9.52
0.17
1.8181818181818181
09/mai/2018
9.35
-0.1
-1.0582010582010581
08/mai/2018
9.45
-0.03
-0.31645569620253167
07/mai/2018
9.48
0.02
0.21141649048625794
04/mai/2018
9.46
-0.07
-0.7345225603357818
03/mai/2018
9.53
-0.04
-0.4179728317659352
02/mai/2018
9.57
-0.08
-0.8290155440414507
30/avr./2018
9.65
0
0
27/avr./2018
9.65
-0.03
-0.30991735537190085
26/avr./2018
9.68
0.01
0.10341261633919338
25/avr./2018
9.67
-0.06
-0.6166495375128469
24/avr./2018
9.73
0.01
0.102880658436214
23/avr./2018
9.72
-0.04
-0.4098360655737705
20/avr./2018
9.76
-0.03
-0.30643513789581206
19/avr./2018
9.79
-0.01
-0.10204081632653061
18/avr./2018
9.8
0
0
17/avr./2018
9.8
-0.01
-0.1019367991845056
16/avr./2018
9.81
-0.01
-0.10183299389002037
13/avr./2018
9.82
0
0
12/avr./2018
9.82
0.01
0.1019367991845056
11/avr./2018
9.81
-0.01
-0.10183299389002037
10/avr./2018
9.82
-0.02
-0.2032520325203252
09/avr./2018
9.84
-0.01
-0.10152284263959391
06/avr./2018
9.85
0.01
0.1016260162601626
05/avr./2018
9.84
0.02
0.20366598778004075
04/avr./2018
9.82
-0.01
-0.1017293997965412
03/avr./2018
9.83
0.02
0.2038735983690112
29/mars/2018
9.81
0.02
0.20429009193054137
28/mars/2018
9.79
0.02
0.2047082906857728
27/mars/2018
9.77
0.04
0.41109969167523125
26/mars/2018
9.73
-0.02
-0.20512820512820512
23/mars/2018
9.75
-0.03
-0.3067484662576687
22/mars/2018
9.78
-0.01
-0.10214504596527069
21/mars/2018
9.79
-0.01
-0.10204081632653061
20/mars/2018
9.8
-0.1
-1.0101010101010102
19/mars/2018
9.9
-0.01
-0.10090817356205853
16/mars/2018
9.91
0
0
15/mars/2018
9.91
0.01
0.10101010101010101
14/mars/2018
9.9
0
0
13/mars/2018
9.9
-0.02
-0.20161290322580644
12/mars/2018
9.92
0.01
0.10090817356205853
09/mars/2018
9.91
0.01
0.10101010101010101
08/mars/2018
9.9
-0.02
-0.20161290322580644
07/mars/2018
9.92
0.01
0.10090817356205853
06/mars/2018
9.91
0
0
05/mars/2018
9.91
0
0
02/mars/2018
9.91
-0.01
-0.10080645161290322
01/mars/2018
9.92
-0.01
-0.10070493454179255
28/févr./2018
9.93
0
0
27/févr./2018
9.93
0.03
0.30303030303030304
26/févr./2018
9.9
0.02
0.20242914979757085
23/févr./2018
9.88
0.01
0.10131712259371833
22/févr./2018
9.87
-0.02
-0.20222446916076844
21/févr./2018
9.89
-0.01
-0.10101010101010101
20/févr./2018
9.9
-0.01
-0.10090817356205853
19/févr./2018
9.91
0.04
0.40526849037487334
16/févr./2018
9.87
0.06
0.6116207951070336
15/févr./2018
9.81
-0.03
-0.3048780487804878
14/févr./2018
9.84
-0.11
-1.1055276381909547
13/févr./2018
9.95
0.03
0.3024193548387097
12/févr./2018
9.92
-0.02
-0.2012072434607646
09/févr./2018
9.94
-0.07
-0.6993006993006993
08/févr./2018
10.01
-0.04
-0.39800995024875624
07/févr./2018
10.05
0.01
0.099601593625498
06/févr./2018
10.04
-0.05
-0.49554013875123887
05/févr./2018
10.09
-0.03
-0.2964426877470356
02/févr./2018
10.12
-0.02
-0.19723865877712032
01/févr./2018
10.14
0
0
31/janv./2018
10.14
0
0
30/janv./2018
10.14
0
0
29/janv./2018
10.14
-0.02
-0.1968503937007874
26/janv./2018
10.16
0
0
25/janv./2018
10.16
0.02
0.19723865877712032
24/janv./2018
10.14
-0.01
-0.09852216748768473
23/janv./2018
10.15
0
0
22/janv./2018
10.15
-0.02
-0.19665683382497542
19/janv./2018
10.17
-0.01
-0.09823182711198428
18/janv./2018
10.18
0
0
17/janv./2018
10.18
0
0
16/janv./2018
10.18
0.01
0.09832841691248771
15/janv./2018
10.17
0.01
0.0984251968503937
12/janv./2018
10.16
0.01
0.09852216748768473
11/janv./2018
10.15
0
0
10/janv./2018
10.15
-0.02
-0.19665683382497542
09/janv./2018
10.17
0
0
08/janv./2018
10.17
0
0
05/janv./2018
10.17
0.01
0.0984251968503937
04/janv./2018
10.16
0.02
0.19723865877712032
03/janv./2018
10.14
0
0
02/janv./2018
10.14
0.02
0.1976284584980237
29/déc./2017
10.12
0
0
28/déc./2017
10.12
0
0
27/déc./2017
10.12
0
0
22/déc./2017
10.12
-0.01
-0.09871668311944719
21/déc./2017
10.13
-0.01
-0.09861932938856016
20/déc./2017
10.14
-0.11
-1.0731707317073171
19/déc./2017
10.25
0.02
0.19550342130987292
18/déc./2017
10.23
0.01
0.09784735812133072
15/déc./2017
10.22
0.02
0.19607843137254902
14/déc./2017
10.2
0.02
0.19646365422396855
13/déc./2017
10.18
-0.02
-0.19607843137254902
12/déc./2017
10.2
0.02
0.19646365422396855
11/déc./2017
10.18
-0.01
-0.09813542688910697
08/déc./2017
10.19
0
0
07/déc./2017
10.19
0
0
06/déc./2017
10.19
0.01
0.09823182711198428
05/déc./2017
10.18
0.01
0.09832841691248771
04/déc./2017
10.17
0
0
01/déc./2017
10.17
-0.02
-0.19627085377821393
30/nov./2017
10.19
-0.02
-0.1958863858961802
29/nov./2017
10.21
0
0
28/nov./2017
10.21
0.01
0.09803921568627451
27/nov./2017
10.2
0.01
0.09813542688910697
24/nov./2017
10.19
0.01
0.09823182711198428
23/nov./2017
10.18
0
0
22/nov./2017
10.18
0
0
21/nov./2017
10.18
0
0
20/nov./2017
10.18
0.02
0.1968503937007874
17/nov./2017
10.16
0.01
0.09852216748768473
16/nov./2017
10.15
0.03
0.2964426877470356
15/nov./2017
10.12
0
0
14/nov./2017
10.12
-0.01
-0.09871668311944719
13/nov./2017
10.13
0.03
0.297029702970297
10/nov./2017
10.1
0
0
09/nov./2017
10.1
0.02
0.1984126984126984
08/nov./2017
10.08
-0.09
-0.8849557522123894
07/nov./2017
10.17
-0.01
-0.09823182711198428
06/nov./2017
10.18
-0.1
-0.9727626459143969
03/nov./2017
10.28
-0.04
-0.3875968992248062
02/nov./2017
10.32
0.02
0.1941747572815534
31/oct./2017
10.3
0
0
30/oct./2017
10.3
0.06
0.5859375
27/oct./2017
10.24
-0.01
-0.0975609756097561
26/oct./2017
10.25
-0.02
-0.19474196689386564
25/oct./2017
10.27
0.01
0.09746588693957114
24/oct./2017
10.26
-0.02
-0.19455252918287938
23/oct./2017
10.28
-0.03
-0.2909796314258002
20/oct./2017
10.31
0
0
19/oct./2017
10.31
0.01
0.0970873786407767
18/oct./2017
10.3
0.02
0.19455252918287938
17/oct./2017
10.28
-0.01
-0.09718172983479106
16/oct./2017
10.29
0
0
13/oct./2017
10.29
-0.01
-0.0970873786407767
12/oct./2017
10.3
0.02
0.19455252918287938
11/oct./2017
10.28
0
0
10/oct./2017
10.28
-0.01
-0.09718172983479106
09/oct./2017
10.29
-0.01
-0.0970873786407767
06/oct./2017
10.3
0
0
05/oct./2017
10.3
0
0
04/oct./2017
10.3
0.01
0.09718172983479106
03/oct./2017
10.29
0.01
0.09727626459143969
02/oct./2017
10.28
0.01
0.09737098344693282
29/sept./2017
10.27
0.03
0.29296875
28/sept./2017
10.24
-0.02
-0.1949317738791423
27/sept./2017
10.26
-0.01
-0.09737098344693282
26/sept./2017
10.27
0
0
25/sept./2017
10.27
0
0
22/sept./2017
10.27
0.02
0.1951219512195122
21/sept./2017
10.25
-0.04
-0.38872691933916426
20/sept./2017
10.29
-0.11
-1.0576923076923077
19/sept./2017
10.4
-0.01
-0.09606147934678194
18/sept./2017
10.41
0.01
0.09615384615384616
15/sept./2017
10.4
0
0
14/sept./2017
10.4
0
0
13/sept./2017
10.4
0
0
12/sept./2017
10.4
-0.01
-0.09606147934678194
11/sept./2017
10.41
0
0
08/sept./2017
10.41
0.03
0.28901734104046245
07/sept./2017
10.38
-0.01
-0.09624639076034648
06/sept./2017
10.39
0.02
0.19286403085824494
05/sept./2017
10.37
0.01
0.09652509652509653
04/sept./2017
10.36
0
0
01/sept./2017
10.36
0.02
0.19342359767891681
31/août/2017
10.34
0.02
0.1937984496124031
30/août/2017
10.32
0.01
0.09699321047526673
29/août/2017
10.31
-0.01
-0.09689922480620156
28/août/2017
10.32
0
0
25/août/2017
10.32
0.03
0.2915451895043732
24/août/2017
10.29
0.01
0.09727626459143969
23/août/2017
10.28
-0.02
-0.1941747572815534
22/août/2017
10.3
0.01
0.09718172983479106
21/août/2017
10.29
0.01
0.09727626459143969
18/août/2017
10.28
-0.01
-0.09718172983479106
17/août/2017
10.29
0.01
0.09727626459143969
16/août/2017
10.28
0.02
0.1949317738791423
14/août/2017
10.26
0.02
0.1953125
11/août/2017
10.24
-0.03
-0.2921129503407984
10/août/2017
10.27
-0.03
-0.2912621359223301
09/août/2017
10.3
-0.03
-0.2904162633107454
08/août/2017
10.33
0.02
0.19398642095053345
07/août/2017
10.31
0
0
04/août/2017
10.31
0.02
0.19436345966958213
03/août/2017
10.29
0.05
0.48828125
02/août/2017
10.24
-0.02
-0.1949317738791423
01/août/2017
10.26
-0.01
-0.09737098344693282
31/juil./2017
10.27
0
0
28/juil./2017
10.27
-0.02
-0.19436345966958213
27/juil./2017
10.29
0.01
0.09727626459143969
26/juil./2017
10.28
0.02
0.1949317738791423
25/juil./2017
10.26
-0.03
-0.2915451895043732
24/juil./2017
10.29
0.02
0.19474196689386564
21/juil./2017
10.27
-0.02
-0.19436345966958213
20/juil./2017
10.29
0
0
19/juil./2017
10.29
0.01
0.09727626459143969
18/juil./2017
10.28
0.01
0.09737098344693282
17/juil./2017
10.27
0.02
0.1951219512195122
14/juil./2017
10.25
0
0
13/juil./2017
10.25
0.03
0.29354207436399216
12/juil./2017
10.22
-0.02
-0.1953125
11/juil./2017
10.24
0.05
0.49067713444553485
10/juil./2017
10.19
0.01
0.09823182711198428
07/juil./2017
10.18
-0.03
-0.2938295788442703
06/juil./2017
10.21
-0.04
-0.3902439024390244
05/juil./2017
10.25
0
0
04/juil./2017
10.25
0
0
03/juil./2017
10.25
0.02
0.19550342130987292
30/juin/2017
10.23
-0.04
-0.3894839337877313
29/juin/2017
10.27
0.01
0.09746588693957114
28/juin/2017
10.26
-0.02
-0.19455252918287938
27/juin/2017
10.28
0.03
0.2926829268292683
26/juin/2017
10.25
0.01
0.09765625
22/juin/2017
10.24
-0.01
-0.0975609756097561
21/juin/2017
10.25
-0.03
-0.2918287937743191
20/juin/2017
10.28
-0.12
-1.1538461538461537
19/juin/2017
10.4
0.01
0.09624639076034648
16/juin/2017
10.39
-0.03
-0.28790786948176583
15/juin/2017
10.42
0.02
0.19230769230769232
14/juin/2017
10.4
-0.02
-0.19193857965451055
13/juin/2017
10.42
-0.01
-0.09587727708533078
12/juin/2017
10.43
-0.01
-0.09578544061302682
09/juin/2017
10.44
0.01
0.09587727708533078
08/juin/2017
10.43
-0.04
-0.38204393505253104
07/juin/2017
10.47
0.01
0.09560229445506692
06/juin/2017
10.46
0.04
0.3838771593090211
02/juin/2017
10.42
-0.01
-0.09587727708533078
01/juin/2017
10.43
-0.01
-0.09578544061302682
31/mai/2017
10.44
0
0
30/mai/2017
10.44
0.01
0.09587727708533078
29/mai/2017
10.43
0
0
26/mai/2017
10.43
0.02
0.19212295869356388
24/mai/2017
10.41
0.02
0.19249278152069296
23/mai/2017
10.39
0.01
0.09633911368015415
22/mai/2017
10.38
0.01
0.09643201542912247
19/mai/2017
10.37
-0.01
-0.09633911368015415
18/mai/2017
10.38
-0.02
-0.19230769230769232
17/mai/2017
10.4
-0.01
-0.09606147934678194
16/mai/2017
10.41
0.01
0.09615384615384616
15/mai/2017
10.4
0.03
0.2892960462873674
12/mai/2017
10.37
0
0
11/mai/2017
10.37
0.02
0.1932367149758454
10/mai/2017
10.35
-0.01
-0.09652509652509653
09/mai/2017
10.36
-0.02
-0.1926782273603083
08/mai/2017
10.38
0.02
0.19305019305019305
05/mai/2017
10.36
-0.04
-0.38461538461538464
04/mai/2017
10.4
0.01
0.09624639076034648
03/mai/2017
10.39
0.01
0.09633911368015415
02/mai/2017
10.38
0.01
0.09643201542912247
28/avr./2017
10.37
0.01
0.09652509652509653
27/avr./2017
10.36
-0.01
-0.09643201542912247
26/avr./2017
10.37
0.01
0.09652509652509653
25/avr./2017
10.36
0.03
0.2904162633107454
24/avr./2017
10.33
0.01
0.09689922480620156
21/avr./2017
10.32
-0.01
-0.0968054211035818
20/avr./2017
10.33
0
0
19/avr./2017
10.33
0.01
0.09689922480620156
18/avr./2017
10.32
0.01
0.09699321047526673
13/avr./2017
10.31
0.04
0.3894839337877313
12/avr./2017
10.27
0
0
11/avr./2017
10.27
0
0
10/avr./2017
10.27
0
0
07/avr./2017
10.27
0.02
0.1951219512195122
06/avr./2017
10.25
0.01
0.09765625
05/avr./2017
10.24
0
0
04/avr./2017
10.24
0.01
0.09775171065493646
03/avr./2017
10.23
-0.04
-0.3894839337877313
31/mars/2017
10.27
-0.02
-0.19436345966958213
30/mars/2017
10.29
0.01
0.09727626459143969
29/mars/2017
10.28
0
0
28/mars/2017
10.28
-0.02
-0.1941747572815534
27/mars/2017
10.3
0.03
0.2921129503407984
24/mars/2017
10.27
-0.02
-0.19436345966958213
23/mars/2017
10.29
0.04
0.3902439024390244
22/mars/2017
10.25
-0.03
-0.2918287937743191
21/mars/2017
10.28
0.03
0.2926829268292683
20/mars/2017
10.25
-0.09
-0.8704061895551257
17/mars/2017
10.34
0.02
0.1937984496124031
16/mars/2017
10.32
0.06
0.5847953216374269
15/mars/2017
10.26
-0.02
-0.19455252918287938
14/mars/2017
10.28
-0.03
-0.2909796314258002
13/mars/2017
10.31
0.03
0.2918287937743191
10/mars/2017
10.28
-0.01
-0.09718172983479106
09/mars/2017
10.29
-0.09
-0.8670520231213873
08/mars/2017
10.38
-0.01
-0.09624639076034648
07/mars/2017
10.39
0.01
0.09633911368015415
06/mars/2017
10.38
0.01
0.09643201542912247
03/mars/2017
10.37
-0.01
-0.09633911368015415
02/mars/2017
10.38
0
0
01/mars/2017
10.38
0
0
28/févr./2017
10.38
0
0
27/févr./2017
10.38
0.02
0.19305019305019305
24/févr./2017
10.36
0.01
0.0966183574879227
23/févr./2017
10.35
0.02
0.1936108422071636
22/févr./2017
10.33
0.03
0.2912621359223301
21/févr./2017
10.3
0
0
20/févr./2017
10.3
0
0
17/févr./2017
10.3
-0.01
-0.09699321047526673
16/févr./2017
10.31
-0.02
-0.1936108422071636
15/févr./2017
10.33
-0.02
-0.1932367149758454
14/févr./2017
10.35
0.03
0.29069767441860467
13/févr./2017
10.32
0.03
0.2915451895043732
10/févr./2017
10.29
0.02
0.19474196689386564
09/févr./2017
10.27
0
0
08/févr./2017
10.27
-0.01
-0.09727626459143969
07/févr./2017
10.28
-0.01
-0.09718172983479106
06/févr./2017
10.29
0.05
0.48828125
03/févr./2017
10.24
0.01
0.09775171065493646
02/févr./2017
10.23
0.02
0.1958863858961802
01/févr./2017
10.21
0.01
0.09803921568627451
31/janv./2017
10.2
-0.01
-0.0979431929480901
30/janv./2017
10.21
0.01
0.09803921568627451
27/janv./2017
10.2
0.01
0.09813542688910697
26/janv./2017
10.19
-0.02
-0.1958863858961802
25/janv./2017
10.21
-0.01
-0.09784735812133072
24/janv./2017
10.22
0.02
0.19607843137254902
23/janv./2017
10.2
0.01
0.09813542688910697
20/janv./2017
10.19
-0.02
-0.1958863858961802
19/janv./2017
10.21
-0.03
-0.29296875
18/janv./2017
10.24
0.02
0.19569471624266144
17/janv./2017
10.22
0.01
0.0979431929480901
16/janv./2017
10.21
0
0
13/janv./2017
10.21
0.03
0.29469548133595286
12/janv./2017
10.18
-0.01
-0.09813542688910697
11/janv./2017
10.19
-0.01
-0.09803921568627451
10/janv./2017
10.2
0
0
09/janv./2017
10.2
0.01
0.09813542688910697
06/janv./2017
10.19
0.05
0.4930966469428008
05/janv./2017
10.14
0.03
0.29673590504451036
04/janv./2017
10.11
0.05
0.4970178926441352
03/janv./2017
10.06
0.01
0.09950248756218906
02/janv./2017
10.05
0
0
30/déc./2016
10.05
0.01
0.099601593625498
29/déc./2016
10.04
0.04
0.4
28/déc./2016
10
-0.02
-0.1996007984031936
27/déc./2016
10.02
0
0
23/déc./2016
10.02
0
0
22/déc./2016
10.02
0.01
0.0999000999000999
21/déc./2016
10.01
0.02
0.2002002002002002
20/déc./2016
9.99
-0.09
-0.8928571428571429
19/déc./2016
10.08
0.02
0.1988071570576541
16/déc./2016
10.06
-0.02
-0.1984126984126984
15/déc./2016
10.08
-0.05
-0.49358341559723595
14/déc./2016
10.13
0.02
0.19782393669634027
13/déc./2016
10.11
0.02
0.19821605550049554
12/déc./2016
10.09
-0.01
-0.09900990099009901
09/déc./2016
10.1
-0.01
-0.09891196834817013
08/déc./2016
10.11
0.07
0.6972111553784861
07/déc./2016
10.04
0.02
0.1996007984031936
06/déc./2016
10.02
0.05
0.5015045135406219
05/déc./2016
9.97
0.03
0.30181086519114686
02/déc./2016
9.94
-0.04
-0.40080160320641284
01/déc./2016
9.98
-0.02
-0.2
30/nov./2016
10
-0.01
-0.0999000999000999
29/nov./2016
10.01
0.01
0.1
28/nov./2016
10
0
0
25/nov./2016
10
0
0
24/nov./2016
10
-0.04
-0.398406374501992
23/nov./2016
10.04
0.01
0.09970089730807577
22/nov./2016
10.03
0
0
21/nov./2016
10.03
-0.01
-0.099601593625498
18/nov./2016
10.04
-0.02
-0.1988071570576541
17/nov./2016
10.06
0.04
0.3992015968063872
16/nov./2016
10.02
0.05
0.5015045135406219
15/nov./2016
9.97
-0.05
-0.499001996007984
14/nov./2016
10.02
-0.1
-0.9881422924901185
11/nov./2016
10.12
-0.13
-1.2682926829268293
10/nov./2016
10.25
-0.11
-1.0617760617760619
09/nov./2016
10.36
0
0
08/nov./2016
10.36
0.04
0.3875968992248062
07/nov./2016
10.32
-0.01
-0.0968054211035818
04/nov./2016
10.33
0.01
0.09689922480620156
03/nov./2016
10.32
-0.02
-0.19342359767891681
02/nov./2016
10.34
-0.03
-0.2892960462873674
31/oct./2016
10.37
0
0
28/oct./2016
10.37
-0.02
-0.19249278152069296
27/oct./2016
10.39
-0.07
-0.6692160611854685
26/oct./2016
10.46
-0.01
-0.09551098376313276
25/oct./2016
10.47
0.01
0.09560229445506692
24/oct./2016
10.46
0.03
0.28763183125599234
21/oct./2016
10.43
0.04
0.3849855630413859
20/oct./2016
10.39
0.03
0.28957528957528955
19/oct./2016
10.36
-0.02
-0.1926782273603083
18/oct./2016
10.38
-0.02
-0.19230769230769232
17/oct./2016
10.4
-0.02
-0.19193857965451055
14/oct./2016
10.42
0.01
0.09606147934678194
13/oct./2016
10.41
-0.03
-0.28735632183908044
12/oct./2016
10.44
-0.02
-0.19120458891013384
11/oct./2016
10.46
-0.01
-0.09551098376313276
10/oct./2016
10.47
-0.02
-0.19065776930409914
07/oct./2016
10.49
-0.01
-0.09523809523809523
06/oct./2016
10.5
-0.01
-0.09514747859181731
05/oct./2016
10.51
0.01
0.09523809523809523
04/oct./2016
10.5
0.03
0.28653295128939826
03/oct./2016
10.47
0.02
0.19138755980861244
30/sept./2016
10.45
0.01
0.09578544061302682
29/sept./2016
10.44
0.02
0.19193857965451055
28/sept./2016
10.42
0
0
27/sept./2016
10.42
0
0
26/sept./2016
10.42
-0.04
-0.3824091778202677
23/sept./2016
10.46
0.06
0.5769230769230769
22/sept./2016
10.4
0.05
0.4830917874396135
21/sept./2016
10.35
0.01
0.09671179883945841
20/sept./2016
10.34
-0.08
-0.7677543186180422
19/sept./2016
10.42
0
0
16/sept./2016
10.42
-0.01
-0.09587727708533078
15/sept./2016
10.43
-0.02
-0.19138755980861244
14/sept./2016
10.45
-0.01
-0.09560229445506692
13/sept./2016
10.46
-0.04
-0.38095238095238093
12/sept./2016
10.5
-0.07
-0.6622516556291391
09/sept./2016
10.57
0.04
0.3798670465337132
08/sept./2016
10.53
0.05
0.4770992366412214
07/sept./2016
10.48
0.02
0.19120458891013384
06/sept./2016
10.46
0
0
05/sept./2016
10.46
0.04
0.3838771593090211
02/sept./2016
10.42
-0.04
-0.3824091778202677
01/sept./2016
10.46
-0.02
-0.19083969465648856
31/août/2016
10.48
0
0
30/août/2016
10.48
0.01
0.09551098376313276
29/août/2016
10.47
0
0
26/août/2016
10.47
-0.01
-0.09541984732824428
25/août/2016
10.48
0
0
24/août/2016
10.48
0.02
0.19120458891013384
23/août/2016
10.46
-0.01
-0.09551098376313276
22/août/2016
10.47
-0.01
-0.09541984732824428
19/août/2016
10.48
0.02
0.19120458891013384
18/août/2016
10.46
0
0
17/août/2016
10.46
0.02
0.19157088122605365
16/août/2016
10.44
0.05
0.48123195380173245
12/août/2016
10.39
0
0
11/août/2016
10.39
0.01
0.09633911368015415
10/août/2016
10.38
0.01
0.09643201542912247
09/août/2016
10.37
0.03
0.2901353965183752
08/août/2016
10.34
0.03
0.2909796314258002
05/août/2016
10.31
0.05
0.4873294346978557
04/août/2016
10.26
-0.03
-0.2915451895043732
03/août/2016
10.29
-0.03
-0.29069767441860467
02/août/2016
10.32
0.01
0.09699321047526673
01/août/2016
10.31
0.02
0.19436345966958213
29/juil./2016
10.29
0
0
28/juil./2016
10.29
0.01
0.09727626459143969
27/juil./2016
10.28
-0.05
-0.484027105517909
26/juil./2016
10.33
-0.01
-0.09671179883945841
25/juil./2016
10.34
0
0
22/juil./2016
10.34
-0.01
-0.0966183574879227
21/juil./2016
10.35
-0.01
-0.09652509652509653
20/juil./2016
10.36
0.04
0.3875968992248062
19/juil./2016
10.32
-0.01
-0.0968054211035818
18/juil./2016
10.33
0
0
15/juil./2016
10.33
0.01
0.09689922480620156
14/juil./2016
10.32
0.02
0.1941747572815534
13/juil./2016
10.3
0.01
0.09718172983479106
12/juil./2016
10.29
0.05
0.48828125
11/juil./2016
10.24
0.03
0.2938295788442703
08/juil./2016
10.21
0.01
0.09803921568627451
07/juil./2016
10.2
0
0
06/juil./2016
10.2
0.04
0.3937007874015748
05/juil./2016
10.16
0.01
0.09852216748768473
04/juil./2016
10.15
0.04
0.39564787339268054
01/juil./2016
10.11
0.03
0.2976190476190476
30/juin/2016
10.08
0.05
0.4985044865403789
29/juin/2016
10.03
0.05
0.501002004008016
28/juin/2016
9.98
-0.01
-0.1001001001001001
27/juin/2016
9.99
0
0
24/juin/2016
9.99
0.04
0.4020100502512563
22/juin/2016
9.95
0
0
21/juin/2016
9.95
0.03
0.3024193548387097
20/juin/2016
9.92
-0.07
-0.7007007007007007
17/juin/2016
9.99
0
0
16/juin/2016
9.99
0.01
0.10020040080160321
15/juin/2016
9.98
-0.05
-0.4985044865403789
14/juin/2016
10.03
-0.03
-0.2982107355864811
13/juin/2016
10.06
-0.02
-0.1984126984126984
10/juin/2016
10.08
-0.02
-0.19801980198019803
09/juin/2016
10.1
0.03
0.29791459781529295
08/juin/2016
10.07
0.04
0.3988035892323031
07/juin/2016
10.03
0.04
0.4004004004004004
06/juin/2016
9.99
0.11
1.1133603238866396
03/juin/2016
9.88
-0.02
-0.20202020202020202
02/juin/2016
9.9
0
0
01/juin/2016
9.9
-0.01
-0.10090817356205853
31/mai/2016
9.91
0.01
0.10101010101010101
30/mai/2016
9.9
-0.01
-0.10090817356205853
27/mai/2016
9.91
0.01
0.10101010101010101
26/mai/2016
9.9
0.01
0.10111223458038422
25/mai/2016
9.89
0.01
0.10121457489878542
24/mai/2016
9.88
-0.01
-0.10111223458038422
23/mai/2016
9.89
0
0
20/mai/2016
9.89
-0.06
-0.6030150753768844
19/mai/2016
9.95
-0.04
-0.4004004004004004
18/mai/2016
9.99
0.01
0.10020040080160321
17/mai/2016
9.98
0.01
0.10030090270812438
13/mai/2016
9.97
0.02
0.20100502512562815
12/mai/2016
9.95
0.03
0.3024193548387097
11/mai/2016
9.92
0.02
0.20202020202020202
10/mai/2016
9.9
0
0
09/mai/2016
9.9
0
0
06/mai/2016
9.9
-0.01
-0.10090817356205853
04/mai/2016
9.91
-0.03
-0.30181086519114686
03/mai/2016
9.94
-0.02
-0.20080321285140562
02/mai/2016
9.96
0.01
0.10050251256281408
29/avr./2016
9.95
0.06
0.6066734074823054
28/avr./2016
9.89
0.03
0.30425963488843816
27/avr./2016
9.86
-0.03
-0.3033367037411527
26/avr./2016
9.89
-0.02
-0.20181634712411706
25/avr./2016
9.91
-0.03
-0.30181086519114686
22/avr./2016
9.94
0.01
0.10070493454179255
21/avr./2016
9.93
0.03
0.30303030303030304
20/avr./2016
9.9
0.03
0.303951367781155
19/avr./2016
9.87
-0.01
-0.10121457489878542
18/avr./2016
9.88
0
0
15/avr./2016
9.88
0.03
0.30456852791878175
14/avr./2016
9.85
0.04
0.4077471967380224
13/avr./2016
9.81
0.03
0.3067484662576687
12/avr./2016
9.78
0.03
0.3076923076923077
11/avr./2016
9.75
0.02
0.20554984583761562
08/avr./2016
9.73
-0.02
-0.20512820512820512
07/avr./2016
9.75
0.01
0.1026694045174538
06/avr./2016
9.74
-0.02
-0.20491803278688525
05/avr./2016
9.76
0
0
04/avr./2016
9.76
0
0
01/avr./2016
9.76
0.01
0.10256410256410256
31/mars/2016
9.75
0.04
0.411946446961895
30/mars/2016
9.71
0
0
29/mars/2016
9.71
-0.03
-0.3080082135523614
24/mars/2016
9.74
-0.04
-0.40899795501022496
23/mars/2016
9.78
0
0
22/mars/2016
9.78
0.01
0.1023541453428864
21/mars/2016
9.77
-0.02
-0.20429009193054137
18/mars/2016
9.79
0.05
0.5133470225872689
17/mars/2016
9.74
0.06
0.6198347107438017
16/mars/2016
9.68
-0.02
-0.20618556701030927
15/mars/2016
9.7
-0.01
-0.10298661174047374
14/mars/2016
9.71
0.03
0.30991735537190085
11/mars/2016
9.68
0.01
0.10341261633919338
10/mars/2016
9.67
0.02
0.20725388601036268
09/mars/2016
9.65
-0.02
-0.20682523267838676
08/mars/2016
9.67
0
0
07/mars/2016
9.67
0.03
0.3112033195020747
04/mars/2016
9.64
0.03
0.31217481789802287
03/mars/2016
9.61
0.04
0.4179728317659352
02/mars/2016
9.57
0.05
0.5252100840336135
01/mars/2016
9.52
0.02
0.21052631578947367
29/févr./2016
9.5
0.04
0.42283298097251587
26/févr./2016
9.46
0.05
0.5313496280552603
25/févr./2016
9.41
-0.01
-0.10615711252653928
24/févr./2016
9.42
0
0
23/févr./2016
9.42
0.04
0.42643923240938164
22/févr./2016
9.38
0
0
19/févr./2016
9.38
0.04
0.4282655246252677
18/févr./2016
9.34
0.08
0.8639308855291576
17/févr./2016
9.26
0.05
0.5428881650380022
16/févr./2016
9.21
0.01
0.10869565217391304
15/févr./2016
9.2
0
0
12/févr./2016
9.2
-0.03
-0.3250270855904659
11/févr./2016
9.23
-0.04
-0.43149946062567424
10/févr./2016
9.27
-0.02
-0.21528525296017223
09/févr./2016
9.29
-0.02
-0.21482277121374865
08/févr./2016
9.31
0
0
05/févr./2016
9.31
0.02
0.21528525296017223
04/févr./2016
9.29
-0.01
-0.10752688172043011
03/févr./2016
9.3
-0.02
-0.2145922746781116
02/févr./2016
9.32
-0.03
-0.32085561497326204
01/févr./2016
9.35
0.03
0.3218884120171674
29/janv./2016
9.32
0.03
0.32292787944025836
28/janv./2016
9.29
0.04
0.43243243243243246
27/janv./2016
9.25
0.02
0.21668472372697725
26/janv./2016
9.23
-0.01
-0.10822510822510822
25/janv./2016
9.24
0.07
0.7633587786259542
22/janv./2016
9.17
0.05
0.5482456140350878
21/janv./2016
9.12
-0.04
-0.4366812227074236
20/janv./2016
9.16
-0.02
-0.2178649237472767
19/janv./2016
9.18
0
0
18/janv./2016
9.18
-0.05
-0.5417118093174431
15/janv./2016
9.23
-0.05
-0.5387931034482759
14/janv./2016
9.28
-0.04
-0.4291845493562232
13/janv./2016
9.32
-0.04
-0.42735042735042733
12/janv./2016
9.36
-0.05
-0.5313496280552603
11/janv./2016
9.41
-0.01
-0.10615711252653928
08/janv./2016
9.42
-0.01
-0.10604453870625663
07/janv./2016
9.43
-0.01
-0.1059322033898305
06/janv./2016
9.44
0
0
05/janv./2016
9.44
0
0
04/janv./2016
9.44
0
0
31/déc./2015
9.44
0
0
30/déc./2015
9.44
0.01
0.10604453870625663
29/déc./2015
9.43
0
0
28/déc./2015
9.43
0.01
0.10615711252653928
23/déc./2015
9.42
0.01
0.10626992561105207
22/déc./2015
9.41
-0.02
-0.21208907741251326
21/déc./2015
9.43
-0.08
-0.8412197686645636
18/déc./2015
9.51
0.01
0.10526315789473684
17/déc./2015
9.5
-0.05
-0.5235602094240838
16/déc./2015
9.55
0.06
0.6322444678609063
15/déc./2015
9.49
-0.05
-0.5241090146750524
14/déc./2015
9.54
-0.06
-0.625
11/déc./2015
9.6
-0.05
-0.5181347150259067
10/déc./2015
9.65
0.01
0.1037344398340249
09/déc./2015
9.64
-0.02
-0.2070393374741201
08/déc./2015
9.66
0
0
07/déc./2015
9.66
-0.04
-0.41237113402061853
04/déc./2015
9.7
-0.06
-0.6147540983606558
03/déc./2015
9.76
0.04
0.411522633744856
02/déc./2015
9.72
-0.02
-0.2053388090349076
01/déc./2015
9.74
-0.02
-0.20491803278688525
30/nov./2015
9.76
0.01
0.10256410256410256
27/nov./2015
9.75
0
0
26/nov./2015
9.75
0
0
25/nov./2015
9.75
-0.01
-0.10245901639344263
24/nov./2015
9.76
0.01
0.10256410256410256
23/nov./2015
9.75
0.01
0.1026694045174538
20/nov./2015
9.74
0.02
0.205761316872428
19/nov./2015
9.72
-0.01
-0.10277492291880781
18/nov./2015
9.73
0.02
0.2059732234809475
17/nov./2015
9.71
-0.01
-0.102880658436214
16/nov./2015
9.72
0.03
0.30959752321981426
13/nov./2015
9.69
-0.04
-0.41109969167523125
12/nov./2015
9.73
0
0
11/nov./2015
9.73
-0.02
-0.20512820512820512
10/nov./2015
9.75
-0.01
-0.10245901639344263
09/nov./2015
9.76
-0.08
-0.8130081300813008
06/nov./2015
9.84
0.02
0.20366598778004075
05/nov./2015
9.82
0.03
0.30643513789581206
04/nov./2015
9.79
0.01
0.10224948875255624
03/nov./2015
9.78
0
0
02/nov./2015
9.78
-0.01
-0.10214504596527069
30/oct./2015
9.79
-0.02
-0.2038735983690112
29/oct./2015
9.81
0.01
0.10204081632653061
28/oct./2015
9.8
-0.02
-0.20366598778004075
27/oct./2015
9.82
0.01
0.1019367991845056
26/oct./2015
9.81
0
0
23/oct./2015
9.81
0.01
0.10204081632653061
22/oct./2015
9.8
-0.02
-0.20366598778004075
21/oct./2015
9.82
-0.02
-0.2032520325203252
20/oct./2015
9.84
0
0
19/oct./2015
9.84
0.03
0.3058103975535168
16/oct./2015
9.81
0.03
0.3067484662576687
15/oct./2015
9.78
0
0
14/oct./2015
9.78
0.04
0.4106776180698152
13/oct./2015
9.74
-0.03
-0.3070624360286592
12/oct./2015
9.77
0.04
0.41109969167523125
09/oct./2015
9.73
-0.02
-0.20512820512820512
08/oct./2015
9.75
0.02
0.20554984583761562
07/oct./2015
9.73
0.04
0.41279669762641896
06/oct./2015
9.69
0.05
0.5186721991701245
05/oct./2015
9.64
0.01
0.10384215991692627
02/oct./2015
9.63
0.03
0.3125
01/oct./2015
9.6
0.01
0.10427528675703858
30/sept./2015
9.59
-0.04
-0.4153686396677051
29/sept./2015
9.63
-0.03
-0.3105590062111801
28/sept./2015
9.66
0
0
25/sept./2015
9.66
-0.07
-0.7194244604316546
24/sept./2015
9.73
0.02
0.2059732234809475
23/sept./2015
9.71
-0.08
-0.8171603677221655
22/sept./2015
9.79
0.03
0.3073770491803279
21/sept./2015
9.76
-0.05
-0.509683995922528
18/sept./2015
9.81
0.03
0.3067484662576687
17/sept./2015
9.78
0.01
0.1023541453428864
16/sept./2015
9.77
0
0
15/sept./2015
9.77
-0.01
-0.10224948875255624
14/sept./2015
9.78
0.01
0.1023541453428864
11/sept./2015
9.77
-0.01
-0.10224948875255624
10/sept./2015
9.78
0.02
0.20491803278688525
09/sept./2015
9.76
0
0
08/sept./2015
9.76
-0.01
-0.1023541453428864
07/sept./2015
9.77
0.01
0.10245901639344263
04/sept./2015
9.76
0.01
0.10256410256410256
03/sept./2015
9.75
-0.02
-0.2047082906857728
02/sept./2015
9.77
-0.01
-0.10224948875255624
01/sept./2015
9.78
0
0
31/août/2015
9.78
0.02
0.20491803278688525
28/août/2015
9.76
0.05
0.5149330587023687
27/août/2015
9.71
-0.01
-0.102880658436214
26/août/2015
9.72
0.01
0.10298661174047374
25/août/2015
9.71
-0.09
-0.9183673469387755
24/août/2015
9.8
0
0
21/août/2015
9.8
-0.02
-0.20366598778004075
20/août/2015
9.82
-0.02
-0.2032520325203252
19/août/2015
9.84
-0.01
-0.10152284263959391
18/août/2015
9.85
-0.01
-0.10141987829614604
17/août/2015
9.86
0
0
14/août/2015
9.86
-0.01
-0.10131712259371833
13/août/2015
9.87
0
0
12/août/2015
9.87
0
0
11/août/2015
9.87
-0.01
-0.10121457489878542
10/août/2015
9.88
0
0
07/août/2015
9.88
-0.01
-0.10111223458038422
06/août/2015
9.89
-0.01
-0.10101010101010101
05/août/2015
9.9
-0.01
-0.10090817356205853
04/août/2015
9.91
-0.01
-0.10080645161290322
03/août/2015
9.92
0.02
0.20202020202020202
31/juil./2015
9.9
0.03
0.303951367781155
30/juil./2015
9.87
0.02
0.20304568527918782
29/juil./2015
9.85
0
0
28/juil./2015
9.85
-0.03
-0.30364372469635625
27/juil./2015
9.88
-0.02
-0.20202020202020202
24/juil./2015
9.9
-0.02
-0.20161290322580644
23/juil./2015
9.92
0
0
22/juil./2015
9.92
0
0
21/juil./2015
9.92
0
0
20/juil./2015
9.92
0
0
17/juil./2015
9.92
0.01
0.10090817356205853
16/juil./2015
9.91
0
0
15/juil./2015
9.91
-0.01
-0.10080645161290322
14/juil./2015
9.92
0
0
13/juil./2015
9.92
0
0
10/juil./2015
9.92
-0.01
-0.10070493454179255
09/juil./2015
9.93
0
0
08/juil./2015
9.93
-0.02
-0.20100502512562815
07/juil./2015
9.95
0.01
0.1006036217303823
06/juil./2015
9.94
0.01
0.10070493454179255
03/juil./2015
9.93
-0.03
-0.30120481927710846
02/juil./2015
9.96
0.01
0.10050251256281408
01/juil./2015
9.95
0.04
0.4036326942482341
30/juin/2015
9.91
-0.01
-0.10080645161290322
29/juin/2015
9.92
-0.02
-0.2012072434607646
26/juin/2015
9.94
0.02
0.20161290322580644
25/juin/2015
9.92
-0.04
-0.40160642570281124
24/juin/2015
9.96
0.02
0.2012072434607646
22/juin/2015
9.94
-0.02
-0.20080321285140562
19/juin/2015
9.96
0.03
0.3021148036253776
18/juin/2015
9.93
-0.03
-0.30120481927710846
17/juin/2015
9.96
0.02
0.2012072434607646
16/juin/2015
9.94
-0.01
-0.10050251256281408
15/juin/2015
9.95
0.02
0.2014098690835851
12/juin/2015
9.93
0.02
0.20181634712411706
11/juin/2015
9.91
-0.04
-0.4020100502512563
10/juin/2015
9.95
-0.02
-0.20060180541624875
09/juin/2015
9.97
0.02
0.20100502512562815
08/juin/2015
9.95
-0.08
-0.7976071784646062
05/juin/2015
10.03
-0.02
-0.19900497512437812
04/juin/2015
10.05
-0.03
-0.2976190476190476
03/juin/2015
10.08
-0.01
-0.09910802775024777
02/juin/2015
10.09
-0.03
-0.2964426877470356
01/juin/2015
10.12
-0.01
-0.09871668311944719
29/mai/2015
10.13
-0.01
-0.09861932938856016
28/mai/2015
10.14
-0.01
-0.09852216748768473
27/mai/2015
10.15
0
0
26/mai/2015
10.15
0.01
0.09861932938856016
22/mai/2015
10.14
0.02
0.1976284584980237
21/mai/2015
10.12
0
0
20/mai/2015
10.12
-0.02
-0.19723865877712032
19/mai/2015
10.14
-0.01
-0.09852216748768473
18/mai/2015
10.15
0.03
0.2964426877470356
15/mai/2015
10.12
0.01
0.09891196834817013
13/mai/2015
10.11
-0.04
-0.39408866995073893
12/mai/2015
10.15
-0.02
-0.19665683382497542
11/mai/2015
10.17
0.04
0.39486673247778875
08/mai/2015
10.13
-0.01
-0.09861932938856016
07/mai/2015
10.14
-0.02
-0.1968503937007874
06/mai/2015
10.16
0
0
05/mai/2015
10.16
-0.01
-0.09832841691248771
04/mai/2015
10.17
-0.03
-0.29411764705882354
30/avr./2015
10.2
-0.02
-0.19569471624266144
29/avr./2015
10.22
-0.01
-0.09775171065493646
28/avr./2015
10.23
0
0
27/avr./2015
10.23
-0.01
-0.09765625
24/avr./2015
10.24
0.06
0.5893909626719057
23/avr./2015
10.18
0
0
22/avr./2015
10.18
0.01
0.09832841691248771
21/avr./2015
10.17
-0.02
-0.19627085377821393
20/avr./2015
10.19
-0.01
-0.09803921568627451
17/avr./2015
10.2
-0.01
-0.0979431929480901
16/avr./2015
10.21
0.01
0.09803921568627451
15/avr./2015
10.2
0
0
14/avr./2015
10.2
-0.01
-0.0979431929480901
13/avr./2015
10.21
0
0
10/avr./2015
10.21
0.01
0.09803921568627451
09/avr./2015
10.2
0.01
0.09813542688910697
08/avr./2015
10.19
0.02
0.19665683382497542
07/avr./2015
10.17
0.04
0.39486673247778875
02/avr./2015
10.13
0.03
0.297029702970297
01/avr./2015
10.1
0.02
0.1984126984126984
31/mars/2015
10.08
0.01
0.09930486593843098
30/mars/2015
10.07
0.02
0.19900497512437812
27/mars/2015
10.05
-0.03
-0.2976190476190476
26/mars/2015
10.08
0.01
0.09930486593843098
25/mars/2015
10.07
0.04
0.3988035892323031
24/mars/2015
10.03
0.03
0.3
23/mars/2015
10
0.05
0.5025125628140703
20/mars/2015
9.95
0
0
19/mars/2015
9.95
-0.01
-0.10040160642570281
18/mars/2015
9.96
0.03
0.3021148036253776
17/mars/2015
9.93
-0.02
-0.20100502512562815
16/mars/2015
9.95
-0.04
-0.4004004004004004
13/mars/2015
9.99
0.02
0.20060180541624875
12/mars/2015
9.97
-0.01
-0.10020040080160321
11/mars/2015
9.98
-0.04
-0.3992015968063872
10/mars/2015
10.02
-0.03
-0.29850746268656714
09/mars/2015
10.05
-0.04
-0.39643211100099107
06/mars/2015
10.09
-0.01
-0.09900990099009901
05/mars/2015
10.1
-0.02
-0.1976284584980237
04/mars/2015
10.12
0
0
03/mars/2015
10.12
0
0
02/mars/2015
10.12
-0.02
-0.19723865877712032
27/févr./2015
10.14
0.04
0.39603960396039606
26/févr./2015
10.1
0.04
0.3976143141153082
25/févr./2015
10.06
0.04
0.3992015968063872
24/févr./2015
10.02
0
0
23/févr./2015
10.02
-0.02
-0.199203187250996
20/févr./2015
10.04
0
0
19/févr./2015
10.04
0.01
0.09970089730807577
18/févr./2015
10.03
0
0
17/févr./2015
10.03
0
0
16/févr./2015
10.03
0.03
0.3
13/févr./2015
10
0.03
0.30090270812437314
12/févr./2015
9.97
0
0
11/févr./2015
9.97
-0.04
-0.3996003996003996
10/févr./2015
10.01
-0.03
-0.29880478087649404
09/févr./2015
10.04
-0.01
-0.09950248756218906
06/févr./2015
10.05
0.02
0.19940179461615154
05/févr./2015
10.03
-0.02
-0.19900497512437812
04/févr./2015
10.05
0.02
0.19940179461615154
03/févr./2015
10.03
0.03
0.3
02/févr./2015
10
0.01
0.1001001001001001
30/janv./2015
9.99
0
0
29/janv./2015
9.99
0.01
0.10020040080160321
28/janv./2015
9.98
0
0
27/janv./2015
9.98
0
0
26/janv./2015
9.98
0.03
0.3015075376884422
23/janv./2015
9.95
0.04
0.4036326942482341
22/janv./2015
9.91
-0.01
-0.10080645161290322
21/janv./2015
9.92
0.01
0.10090817356205853
20/janv./2015
9.91
0
0
19/janv./2015
9.91
-0.02
-0.2014098690835851
16/janv./2015
9.93
0.04
0.4044489383215369
15/janv./2015
9.89
0.01
0.10121457489878542
14/janv./2015
9.88
0.02
0.2028397565922921
13/janv./2015
9.86
-0.01
-0.10131712259371833
12/janv./2015
9.87
-0.02
-0.20222446916076844
09/janv./2015
9.89
0.02
0.20263424518743667
08/janv./2015
9.87
0.03
0.3048780487804878
07/janv./2015
9.84
-0.01
-0.10152284263959391
06/janv./2015
9.85
-0.06
-0.6054490413723511
05/janv./2015
9.91
0
0
02/janv./2015
9.91
0
0
31/déc./2014
9.91
0
0
30/déc./2014
9.91
0
0
29/déc./2014
9.91
--
--
23/déc./2014
9.91
0.03
0.30364372469635625
22/déc./2014
9.88
0
0
19/déc./2014
9.88
0.09
0.9193054136874361
18/déc./2014
9.79
0.12
1.2409513960703207
17/déc./2014
9.67
-0.04
-0.411946446961895
16/déc./2014
9.71
-0.1
-1.019367991845056
15/déc./2014
9.81
-0.06
-0.60790273556231
12/déc./2014
9.87
-0.03
-0.30303030303030304
11/déc./2014
9.9
-0.03
-0.3021148036253776
10/déc./2014
9.93
-0.05
-0.501002004008016
09/déc./2014
9.98
-0.05
-0.4985044865403789
08/déc./2014
10.03
-0.01
-0.099601593625498
05/déc./2014
10.04
0.01
0.09970089730807577
04/déc./2014
10.03
0.01
0.0998003992015968
03/déc./2014
10.02
-0.02
-0.199203187250996
02/déc./2014
10.04
-0.04
-0.3968253968253968
01/déc./2014
10.08
-0.01
-0.09910802775024777
28/nov./2014
10.09
0
0
27/nov./2014
10.09
0.02
0.19860973187686196
26/nov./2014
10.07
0
0
25/nov./2014
10.07
0.02
0.19900497512437812
24/nov./2014
10.05
0.02
0.19940179461615154
21/nov./2014
10.03
0.02
0.1998001998001998
20/nov./2014
10.01
0.02
0.2002002002002002
19/nov./2014
9.99
-0.01
-0.1
18/nov./2014
10
-0.01
-0.0999000999000999
17/nov./2014
10.01
0
0
14/nov./2014
10.01
-0.01
-0.0998003992015968
13/nov./2014
10.02
0
0
12/nov./2014
10.02
0
0
11/nov./2014
10.02
0
0
10/nov./2014
10.02
-0.01
-0.09970089730807577
07/nov./2014
10.03
-0.03
-0.2982107355864811
06/nov./2014
10.06
0
0
05/nov./2014
10.06
-0.05
-0.49455984174085066
04/nov./2014
10.11
0
0
03/nov./2014
10.11
-0.01
-0.09881422924901186
31/oct./2014
10.12
0
0
30/oct./2014
10.12
0.01
0.09891196834817013
29/oct./2014
10.11
0.02
0.19821605550049554
28/oct./2014
10.09
0.01
0.0992063492063492
27/oct./2014
10.08
0
0
24/oct./2014
10.08
-0.01
-0.09910802775024777
23/oct./2014
10.09
0
0
22/oct./2014
10.09
-0.01
-0.09900990099009901
21/oct./2014
10.1
0
0
20/oct./2014
10.1
0.03
0.29791459781529295
17/oct./2014
10.07
-0.01
-0.0992063492063492
16/oct./2014
10.08
-0.01
-0.09910802775024777
15/oct./2014
10.09
0.02
0.19860973187686196
14/oct./2014
10.07
0.05
0.499001996007984
13/oct./2014
10.02
-0.05
-0.49652432969215493
10/oct./2014
10.07
0.03
0.29880478087649404
09/oct./2014
10.04
0
0
08/oct./2014
10.04
0.02
0.1996007984031936
07/oct./2014
10.02
0.01
0.0999000999000999
06/oct./2014
10.01
0
0
03/oct./2014
10.01
0
0
02/oct./2014
10.01
0.01
0.1
01/oct./2014
10
-0.02
-0.1996007984031936
30/sept./2014
10.02
-0.04
-0.3976143141153082
29/sept./2014
10.06
-0.02
-0.1984126984126984
26/sept./2014
10.08
0
0
25/sept./2014
10.08
0.02
0.1988071570576541
24/sept./2014
10.06
0
0
23/sept./2014
10.06
0.01
0.09950248756218906
22/sept./2014
10.05
-0.02
-0.19860973187686196
19/sept./2014
10.07
0.04
0.3988035892323031
18/sept./2014
10.03
-0.05
-0.49603174603174605
17/sept./2014
10.08
-0.01
-0.09910802775024777
16/sept./2014
10.09
-0.02
-0.19782393669634027
15/sept./2014
10.11
-0.03
-0.2958579881656805
12/sept./2014
10.14
0
0
11/sept./2014
10.14
-0.03
-0.2949852507374631
10/sept./2014
10.17
-0.01
-0.09823182711198428
09/sept./2014
10.18
0.03
0.2955665024630542
08/sept./2014
10.15
-0.02
-0.19665683382497542
05/sept./2014
10.17
-0.03
-0.29411764705882354
04/sept./2014
10.2
0
0
03/sept./2014
10.2
-0.02
-0.19569471624266144
02/sept./2014
10.22
0
0
01/sept./2014
10.22
0.01
0.0979431929480901
29/août/2014
10.21
0.01
0.09803921568627451
28/août/2014
10.2
0.03
0.2949852507374631
27/août/2014
10.17
0.01
0.0984251968503937
26/août/2014
10.16
0.01
0.09852216748768473
25/août/2014
10.15
0.01
0.09861932938856016
22/août/2014
10.14
0
0
21/août/2014
10.14
-0.01
-0.09852216748768473
20/août/2014
10.15
0.01
0.09861932938856016
19/août/2014
10.14
0.01
0.09871668311944719
18/août/2014
10.13
0.06
0.5958291956305859
14/août/2014
10.07
0.01
0.09940357852882704
13/août/2014
10.06
0.01
0.09950248756218906
12/août/2014
10.05
0.02
0.19940179461615154
11/août/2014
10.03
-0.01
-0.099601593625498
08/août/2014
10.04
0.01
0.09970089730807577
07/août/2014
10.03
-0.02
-0.19900497512437812
06/août/2014
10.05
-0.02
-0.19860973187686196
05/août/2014
10.07
-0.01
-0.0992063492063492
04/août/2014
10.08
-0.02
-0.19801980198019803
01/août/2014
10.1
-0.03
-0.29615004935834155
31/juil./2014
10.13
-0.01
-0.09861932938856016
30/juil./2014
10.14
0
0
29/juil./2014
10.14
-0.01
-0.09852216748768473
28/juil./2014
10.15
0
0
25/juil./2014
10.15
0.01
0.09861932938856016
24/juil./2014
10.14
0.03
0.29673590504451036
23/juil./2014
10.11
0.01
0.09900990099009901
22/juil./2014
10.1
0.01
0.09910802775024777
21/juil./2014
10.09
0.01
0.0992063492063492
18/juil./2014
10.08
0.01
0.09930486593843098
17/juil./2014
10.07
0
0
16/juil./2014
10.07
0
0
15/juil./2014
10.07
0
0
14/juil./2014
10.07
0
0
11/juil./2014
10.07
-0.01
-0.0992063492063492
10/juil./2014
10.08
0
0
09/juil./2014
10.08
0.02
0.1988071570576541
08/juil./2014
10.06
0.01
0.09950248756218906
07/juil./2014
10.05
0
0
04/juil./2014
10.05
-0.01
-0.09940357852882704
03/juil./2014
10.06
-0.01
-0.09930486593843098
02/juil./2014
10.07
0
0
01/juil./2014
10.07
-0.01
-0.0992063492063492
30/juin/2014
10.08
0
0
27/juin/2014
10.08
0.01
0.09930486593843098
26/juin/2014
10.07
0.02
0.19900497512437812
25/juin/2014
10.05
0.01
0.099601593625498
24/juin/2014
10.04
-0.01
-0.09950248756218906
20/juin/2014
10.05
-0.02
-0.19860973187686196
19/juin/2014
10.07
-0.01
-0.0992063492063492
18/juin/2014
10.08
-0.03
-0.29673590504451036
17/juin/2014
10.11
-0.01
-0.09881422924901186
16/juin/2014
10.12
0
0
13/juin/2014
10.12
-0.01
-0.09871668311944719
12/juin/2014
10.13
-0.03
-0.2952755905511811
11/juin/2014
10.16
-0.02
-0.19646365422396855
10/juin/2014
10.18
0.07
0.6923837784371909
06/juin/2014
10.11
0
0
05/juin/2014
10.11
-0.02
-0.19743336623889438
04/juin/2014
10.13
-0.02
-0.19704433497536947
03/juin/2014
10.15
0
0
02/juin/2014
10.15
0.02
0.19743336623889438
30/mai/2014
10.13
0.04
0.39643211100099107
28/mai/2014
10.09
0.02
0.19860973187686196
27/mai/2014
10.07
0
0
26/mai/2014
10.07
0.01
0.09940357852882704
23/mai/2014
10.06
0
0
22/mai/2014
10.06
-0.01
-0.09930486593843098
21/mai/2014
10.07
-0.01
-0.0992063492063492
20/mai/2014
10.08
-0.01
-0.09910802775024777
19/mai/2014
10.09
-0.01
-0.09900990099009901
16/mai/2014
10.1
0
0
15/mai/2014
10.1
0.04
0.3976143141153082
14/mai/2014
10.06
0.03
0.29910269192422734
13/mai/2014
10.03
-0.01
-0.099601593625498
12/mai/2014
10.04
-0.01
-0.09950248756218906
09/mai/2014
10.05
0.03
0.2994011976047904
08/mai/2014
10.02
0.02
0.2
07/mai/2014
10
--
--
BGF Emerging Markets Bond Fund
Lancement du fonds
07-mai-2014
Date de fin du mois
Performance mensuelle
31/mai/2014
--
30/juin/2014
-0.249534
31/juil./2014
0.496032
31/août/2014
0.789733
30/sept./2014
-1.429053
31/oct./2014
0.998004
30/nov./2014
-0.296443
31/déc./2014
-1.269435
31/janv./2015
0.807265
28/févr./2015
1.501502
31/mars/2015
-0.017725
30/avr./2015
1.190476
31/mai/2015
-0.686275
30/juin/2015
-1.673619
31/juil./2015
-0.100908
31/août/2015
-1.212121
30/sept./2015
-1.468527
31/oct./2015
2.085506
30/nov./2015
-0.306435
31/déc./2015
-2.67613
31/janv./2016
-1.271186
29/févr./2016
1.93133
31/mars/2016
3.655131
30/avr./2016
2.051282
31/mai/2016
-0.40201
30/juin/2016
2.727861
31/juil./2016
2.083333
31/août/2016
1.846453
30/sept./2016
0.581326
31/oct./2016
-0.76555
30/nov./2016
-3.567985
31/déc./2016
1.455377
31/janv./2017
1.492537
28/févr./2017
1.764706
31/mars/2017
-0.173522
30/avr./2017
0.97371
31/mai/2017
0.675024
30/juin/2017
-1.085674
31/juil./2017
0.391007
31/août/2017
0.681597
30/sept./2017
0.217426
31/oct./2017
0.292113
30/nov./2017
-1.067961
31/déc./2017
0.235705
31/janv./2018
0.197628
28/févr./2018
-2.071006
31/mars/2018
-0.469663
30/avr./2018
-1.630989
31/mai/2018
-1.34715
30/juin/2018
-2.404394
31/juil./2018
2.486486
31/août/2018
-3.164557
30/sept./2018
1.843935
31/oct./2018
-2.909483
30/nov./2018
-1.664817
31/déc./2018
0.601271
31/janv./2019
5.436014
28/févr./2019
0.75188
31/mars/2019
0.628603
30/avr./2019
-0.320513
31/mai/2019
-0.214362
30/juin/2019
2.800846
31/juil./2019
0.210748
31/août/2019
-1.577287
30/sept./2019
-0.866202
31/oct./2019
-0.76087
30/nov./2019
-0.985761
31/déc./2019
3.139185
31/janv./2020
0.432432
29/févr./2020
-0.753498
31/mars/2020
-18.412307
30/avr./2020
4.166667
31/mai/2020
7.870968
30/juin/2020
2.830305
31/juil./2020
3.859649
31/août/2020
0.788288
30/sept./2020
-2.222567
31/oct./2020
0.688863
30/nov./2020
4.104903
31/déc./2020
2.354199
31/janv./2021
-1.076426
28/févr./2021
-1.632209
31/mars/2021
-1.436898
30/avr./2021
2.372881
31/mai/2021
1.324503
30/juin/2021
-0.052976
31/juil./2021
-0.439078
31/août/2021
0.882029
30/sept./2021
-1.686974
31/oct./2021
-1.119821
30/nov./2021
-3.057758
31/déc./2021
1.608909
31/janv./2022
-2.896871
28/févr./2022
-6.205251
31/mars/2022
2.125726
30/avr./2022
-5.778894
31/mai/2022
-0.933333
30/juin/2022
-8.271949
31/juil./2022
1.627219
31/août/2022
-1.310044
30/sept./2022
-7.750542
31/oct./2022
-0.322581
30/nov./2022
8.414239
31/déc./2022
0.403154
31/janv./2023
2.552553
28/févr./2023
-1.903367
31/mars/2023
-0.179946
30/avr./2023
-1.055807
31/mai/2023
-0.762195
30/juin/2023
3.479575
31/juil./2023
2.398801
31/août/2023
-1.02489
30/sept./2023
-2.425163
31/oct./2023
1.684533
30/nov./2023
5.271084
31/déc./2023
3.596957
31/janv./2024
-1.11576
29/févr./2024
0.987306
Date de détachement
Distribution totale
20/mars/2024
0.07147483
20/déc./2023
0.07122806
20/sept./2023
0.06737408
20/juin/2023
0.06572247
20/mars/2023
0.05680747
20/déc./2022
0.06711191
20/sept./2022
0.05803025
20/juin/2022
0.05703306
21/mars/2022
0.0659022
20/déc./2021
0.0674872
20/sept./2021
0.06652398
21/juin/2021
0.06542277
22/mars/2021
0.06057983
21/déc./2020
0.05493836
21/sept./2020
0.04174053
22/juin/2020
0.04683158
20/mars/2020
0.07950623
20/déc./2019
0.07346325
20/sept./2019
0.07986714
20/juin/2019
0.08135449
20/mars/2019
0.0787942
20/déc./2018
0.08355557
20/sept./2018
0.0683028
20/juin/2018
0.040924
20/mars/2018
0.07328771
20/déc./2017
0.094204
20/sept./2017
0.092662
20/juin/2017
0.097128
20/mars/2017
0.091809
20/déc./2016
0.094967
20/sept./2016
0.089966
20/juin/2016
0.098738
21/mars/2016
0.097437
21/déc./2015
0.058747
21/sept./2015
0.0472
22/juin/2015
0.050615
20/mars/2015
0.05745203
22/déc./2014
0.05175684
22/sept./2014
0.044226
20/juin/2014
0.024649