BGF Emerging Markets Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres incluent les obligations et les instruments du marché monétaire.
Net Assets of Fund
USD 1 132 962 870
Date de lancement de la Classe d'Actions
07/mai/2014
Date de lancement du Fonds
01/oct./2004
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Classification SFDR
Autre
Droits d'entrée
3,00%
Frais courants
1,96%
ISIN
LU1062842882
Frais sur encours
1,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Emerging Markets Bond - EUR Biased
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEBE2E
SEDOL
BM4NS04
Régime fiscal PEA
-
29-févr.-2024
BGF Emerging Markets Bond Fund
Inception Date
07/mai/2014
Fund Holdings as of
-
Total Net Assets
EUR 7 858 244,72
Number of Securities
302,00
Shares Outstanding
805 819,38
Nom
Pondération (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
Au
VL
Daily NAV Change
Daily NAV Change %
18/mars/2024
9.75
-0.02
-0.2047082906857728
15/mars/2024
9.77
-0.03
-0.30612244897959184
14/mars/2024
9.8
0
0
13/mars/2024
9.8
0.02
0.20449897750511248
12/mars/2024
9.78
-0.04
-0.4073319755600815
11/mars/2024
9.82
-0.01
-0.1017293997965412
08/mars/2024
9.83
0.04
0.40858018386108275
07/mars/2024
9.79
0.02
0.2047082906857728
06/mars/2024
9.77
0.02
0.20512820512820512
05/mars/2024
9.75
0.01
0.1026694045174538
04/mars/2024
9.74
0.06
0.6198347107438017
01/mars/2024
9.68
0.02
0.2070393374741201
29/févr./2024
9.66
0.02
0.2074688796680498
28/févr./2024
9.64
-0.01
-0.10362694300518134
27/févr./2024
9.65
-0.03
-0.30991735537190085
26/févr./2024
9.68
0.09
0.9384775808133472
23/févr./2024
9.59
0.06
0.6295907660020986
22/févr./2024
9.53
0.01
0.10504201680672269
21/févr./2024
9.52
-0.02
-0.20964360587002095
20/févr./2024
9.54
0.01
0.1049317943336831
19/févr./2024
9.53
0
0
16/févr./2024
9.53
0
0
15/févr./2024
9.53
0.05
0.5274261603375527
14/févr./2024
9.48
-0.02
-0.21052631578947367
13/févr./2024
9.5
-0.03
-0.3147953830010493
12/févr./2024
9.53
0.03
0.3157894736842105
09/févr./2024
9.5
-0.04
-0.4192872117400419
08/févr./2024
9.54
-0.01
-0.10471204188481675
07/févr./2024
9.55
0.02
0.2098635886673662
06/févr./2024
9.53
-0.01
-0.10482180293501048
05/févr./2024
9.54
-0.06
-0.625
02/févr./2024
9.6
0.01
0.10427528675703858
01/févr./2024
9.59
0.02
0.2089864158829676
31/janv./2024
9.57
0
0
30/janv./2024
9.57
0.01
0.10460251046025104
29/janv./2024
9.56
0.01
0.10471204188481675
26/janv./2024
9.55
0.04
0.4206098843322818
25/janv./2024
9.51
-0.02
-0.2098635886673662
24/janv./2024
9.53
0
0
23/janv./2024
9.53
-0.02
-0.2094240837696335
22/janv./2024
9.55
0.01
0.10482180293501048
19/janv./2024
9.54
-0.02
-0.20920502092050208
18/janv./2024
9.56
-0.02
-0.20876826722338204
17/janv./2024
9.58
-0.05
-0.5192107995846313
16/janv./2024
9.63
-0.02
-0.20725388601036268
15/janv./2024
9.65
0.03
0.31185031185031187
12/janv./2024
9.62
0.04
0.4175365344467641
11/janv./2024
9.58
0.05
0.5246589716684156
10/janv./2024
9.53
0.05
0.5274261603375527
09/janv./2024
9.48
0
0
08/janv./2024
9.48
0.02
0.21141649048625794
05/janv./2024
9.46
-0.05
-0.5257623554153522
04/janv./2024
9.51
-0.03
-0.31446540880503143
03/janv./2024
9.54
-0.09
-0.9345794392523364
02/janv./2024
9.63
-0.05
-0.5165289256198347
29/déc./2023
9.68
0
0
28/déc./2023
9.68
0.01
0.10341261633919338
27/déc./2023
9.67
0.01
0.10351966873706005
22/déc./2023
9.66
0
0
21/déc./2023
9.66
0.01
0.10362694300518134
20/déc./2023
9.65
0.02
0.20768431983385255
19/déc./2023
9.63
0
0
18/déc./2023
9.63
0.01
0.10395010395010396
15/déc./2023
9.62
0.04
0.4175365344467641
14/déc./2023
9.58
0.16
1.6985138004246285
13/déc./2023
9.42
0.01
0.10626992561105207
12/déc./2023
9.41
0
0
11/déc./2023
9.41
-0.02
-0.21208907741251326
08/déc./2023
9.43
-0.04
-0.42238648363252373
07/déc./2023
9.47
0.04
0.4241781548250265
06/déc./2023
9.43
0.05
0.5330490405117271
05/déc./2023
9.38
0.01
0.10672358591248667
04/déc./2023
9.37
0.05
0.5364806866952789
01/déc./2023
9.32
-0.02
-0.21413276231263384
30/nov./2023
9.34
0.03
0.322234156820623
29/nov./2023
9.31
0.08
0.866738894907909
28/nov./2023
9.23
0.01
0.10845986984815618
27/nov./2023
9.22
0
0
24/nov./2023
9.22
0
0
23/nov./2023
9.22
-0.01
-0.10834236186348863
22/nov./2023
9.23
0.04
0.4352557127312296
21/nov./2023
9.19
0.06
0.6571741511500547
20/nov./2023
9.13
-0.01
-0.10940919037199125
17/nov./2023
9.14
0.04
0.43956043956043955
16/nov./2023
9.1
0.01
0.11001100110011001
15/nov./2023
9.09
0.05
0.5530973451327433
14/nov./2023
9.04
0.05
0.5561735261401557
13/nov./2023
8.99
-0.02
-0.22197558268590456
10/nov./2023
9.01
-0.04
-0.4419889502762431
09/nov./2023
9.05
-0.02
-0.2205071664829107
08/nov./2023
9.07
0.01
0.11037527593818984
07/nov./2023
9.06
-0.04
-0.43956043956043955
06/nov./2023
9.1
-0.03
-0.32858707557502737
03/nov./2023
9.13
0.09
0.995575221238938
02/nov./2023
9.04
0.17
1.9165727170236753
31/oct./2023
8.87
0.02
0.22598870056497175
30/oct./2023
8.85
0.05
0.5681818181818182
27/oct./2023
8.8
0.03
0.34207525655644244
26/oct./2023
8.77
-0.02
-0.22753128555176336
25/oct./2023
8.79
0.02
0.22805017103762829
24/oct./2023
8.77
0.07
0.8045977011494253
23/oct./2023
8.7
-0.1
-1.1363636363636365
20/oct./2023
8.8
0.04
0.45662100456621
19/oct./2023
8.76
0.19
2.2170361726954493
18/oct./2023
8.57
-0.01
-0.11655011655011654
17/oct./2023
8.58
-0.03
-0.34843205574912894
16/oct./2023
8.61
-0.01
-0.11600928074245939
13/oct./2023
8.62
-0.02
-0.23148148148148148
12/oct./2023
8.64
-0.01
-0.11560693641618497
11/oct./2023
8.65
0.07
0.8158508158508159
10/oct./2023
8.58
0.05
0.5861664712778429
09/oct./2023
8.53
0.01
0.11737089201877934
06/oct./2023
8.52
-0.03
-0.3508771929824561
05/oct./2023
8.55
-0.01
-0.11682242990654206
04/oct./2023
8.56
-0.06
-0.6960556844547564
03/oct./2023
8.62
-0.06
-0.6912442396313364
02/oct./2023
8.68
-0.04
-0.45871559633027525
29/sept./2023
8.72
0.03
0.34522439585730724
28/sept./2023
8.69
-0.08
-0.9122006841505131
27/sept./2023
8.77
-0.02
-0.22753128555176336
26/sept./2023
8.79
-0.01
-0.11363636363636363
25/sept./2023
8.8
-0.03
-0.33975084937712347
22/sept./2023
8.83
-0.03
-0.33860045146726864
21/sept./2023
8.86
-0.04
-0.449438202247191
20/sept./2023
8.9
-0.01
-0.1122334455667789
19/sept./2023
8.91
0
0
18/sept./2023
8.91
-0.02
-0.22396416573348266
15/sept./2023
8.93
0.01
0.11210762331838565
14/sept./2023
8.92
0.03
0.3374578177727784
13/sept./2023
8.89
-0.02
-0.2244668911335578
12/sept./2023
8.91
-0.01
-0.11210762331838565
11/sept./2023
8.92
0
0
08/sept./2023
8.92
0.04
0.45045045045045046
07/sept./2023
8.88
-0.01
-0.1124859392575928
06/sept./2023
8.89
-0.03
-0.336322869955157
05/sept./2023
8.92
-0.01
-0.11198208286674133
04/sept./2023
8.93
-0.03
-0.33482142857142855
01/sept./2023
8.96
0.02
0.22371364653243847
31/août/2023
8.94
0.03
0.3367003367003367
30/août/2023
8.91
0.03
0.33783783783783783
29/août/2023
8.88
0
0
28/août/2023
8.88
0.04
0.45248868778280543
25/août/2023
8.84
-0.02
-0.22573363431151242
24/août/2023
8.86
0.05
0.5675368898978433
23/août/2023
8.81
0.04
0.45610034207525657
22/août/2023
8.77
0.03
0.34324942791762014
21/août/2023
8.74
-0.02
-0.228310502283105
18/août/2023
8.76
0
0
17/août/2023
8.76
-0.03
-0.3412969283276451
16/août/2023
8.79
-0.1
-1.124859392575928
14/août/2023
8.89
-0.05
-0.5592841163310962
11/août/2023
8.94
-0.01
-0.11173184357541899
10/août/2023
8.95
0.02
0.22396416573348266
09/août/2023
8.93
0
0
08/août/2023
8.93
0.02
0.2244668911335578
07/août/2023
8.91
0.02
0.2249718785151856
04/août/2023
8.89
0
0
03/août/2023
8.89
-0.05
-0.5592841163310962
02/août/2023
8.94
-0.06
-0.6666666666666666
01/août/2023
9
-0.04
-0.4424778761061947
31/juil./2023
9.04
0.04
0.4444444444444444
28/juil./2023
9
-0.02
-0.22172949002217296
27/juil./2023
9.02
0.04
0.44543429844098
26/juil./2023
8.98
0.01
0.11148272017837235
25/juil./2023
8.97
0.01
0.11160714285714286
24/juil./2023
8.96
-0.04
-0.4444444444444444
21/juil./2023
9
0
0
20/juil./2023
9
-0.01
-0.11098779134295228
19/juil./2023
9.01
0.02
0.22246941045606228
18/juil./2023
8.99
0.01
0.111358574610245
17/juil./2023
8.98
0
0
14/juil./2023
8.98
0.04
0.44742729306487694
13/juil./2023
8.94
0.1
1.1312217194570136
12/juil./2023
8.84
0.07
0.798175598631699
11/juil./2023
8.77
0.06
0.6888633754305397
10/juil./2023
8.71
-0.02
-0.2290950744558992
07/juil./2023
8.73
-0.08
-0.9080590238365494
06/juil./2023
8.81
-0.06
-0.6764374295377678
05/juil./2023
8.87
0
0
04/juil./2023
8.87
0.02
0.22598870056497175
03/juil./2023
8.85
0.02
0.22650056625141562
30/juin/2023
8.83
0
0
29/juin/2023
8.83
0
0
28/juin/2023
8.83
-0.01
-0.11312217194570136
27/juin/2023
8.84
0.01
0.11325028312570781
26/juin/2023
8.83
0.07
0.7990867579908676
22/juin/2023
8.76
0.03
0.3436426116838488
21/juin/2023
8.73
0.01
0.11467889908256881
20/juin/2023
8.72
-0.01
-0.1145475372279496
19/juin/2023
8.73
0
0
16/juin/2023
8.73
0.03
0.3448275862068966
15/juin/2023
8.7
-0.01
-0.1148105625717566
14/juin/2023
8.71
0.01
0.11494252873563218
13/juin/2023
8.7
0.02
0.2304147465437788
12/juin/2023
8.68
0.03
0.3468208092485549
09/juin/2023
8.65
0.05
0.5813953488372093
08/juin/2023
8.6
-0.05
-0.5780346820809249
07/juin/2023
8.65
0.04
0.4645760743321719
06/juin/2023
8.61
0.02
0.23282887077997672
05/juin/2023
8.59
0.02
0.23337222870478413
02/juin/2023
8.57
0.04
0.46893317702227433
01/juin/2023
8.53
0
0
31/mai/2023
8.53
0.01
0.11737089201877934
30/mai/2023
8.52
0.03
0.35335689045936397
26/mai/2023
8.49
0
0
25/mai/2023
8.49
-0.03
-0.352112676056338
24/mai/2023
8.52
0.01
0.11750881316098707
23/mai/2023
8.51
-0.03
-0.351288056206089
22/mai/2023
8.54
-0.01
-0.11695906432748537
19/mai/2023
8.55
-0.01
-0.11682242990654206
17/mai/2023
8.56
0.01
0.11695906432748537
16/mai/2023
8.55
-0.02
-0.23337222870478413
15/mai/2023
8.57
-0.03
-0.3488372093023256
12/mai/2023
8.6
0.01
0.11641443538998836
11/mai/2023
8.59
0.01
0.11655011655011654
10/mai/2023
8.58
-0.01
-0.11641443538998836
08/mai/2023
8.59
-0.01
-0.11627906976744186
05/mai/2023
8.6
0.02
0.2331002331002331
04/mai/2023
8.58
-0.03
-0.34843205574912894
03/mai/2023
8.61
0.02
0.23282887077997672
02/mai/2023
8.59
0
0
28/avr./2023
8.59
0.02
0.23337222870478413
27/avr./2023
8.57
-0.02
-0.23282887077997672
26/avr./2023
8.59
0.03
0.35046728971962615
25/avr./2023
8.56
0.03
0.3516998827667057
24/avr./2023
8.53
-0.07
-0.813953488372093
21/avr./2023
8.6
-0.01
-0.11614401858304298
20/avr./2023
8.61
-0.03
-0.3472222222222222
19/avr./2023
8.64
-0.04
-0.4608294930875576
18/avr./2023
8.68
-0.02
-0.22988505747126436
17/avr./2023
8.7
-0.01
-0.1148105625717566
14/avr./2023
8.71
0.01
0.11494252873563218
13/avr./2023
8.7
0
0
12/avr./2023
8.7
-0.01
-0.1148105625717566
11/avr./2023
8.71
-0.03
-0.34324942791762014
06/avr./2023
8.74
0
0
05/avr./2023
8.74
-0.02
-0.228310502283105
04/avr./2023
8.76
0.03
0.3436426116838488
03/avr./2023
8.73
0.04
0.46029919447640966
31/mars/2023
8.69
0.03
0.3464203233256351
30/mars/2023
8.66
0.05
0.5807200929152149
29/mars/2023
8.61
0.02
0.23282887077997672
28/mars/2023
8.59
-0.03
-0.3480278422273782
27/mars/2023
8.62
-0.01
-0.11587485515643106
24/mars/2023
8.63
0
0
23/mars/2023
8.63
0.07
0.8177570093457944
22/mars/2023
8.56
0
0
21/mars/2023
8.56
0.05
0.5875440658049353
20/mars/2023
8.51
-0.06
-0.7001166861143524
17/mars/2023
8.57
0
0
16/mars/2023
8.57
0
0
15/mars/2023
8.57
-0.05
-0.580046403712297
14/mars/2023
8.62
-0.04
-0.4618937644341801
13/mars/2023
8.66
0.04
0.46403712296983757
10/mars/2023
8.62
0.03
0.3492433061699651
09/mars/2023
8.59
-0.03
-0.3480278422273782
08/mars/2023
8.62
-0.06
-0.6912442396313364
07/mars/2023
8.68
-0.01
-0.11507479861910241
06/mars/2023
8.69
0.07
0.8120649651972158
03/mars/2023
8.62
0.03
0.3492433061699651
02/mars/2023
8.59
-0.09
-1.0368663594470047
01/mars/2023
8.68
-0.01
-0.11507479861910241
28/févr./2023
8.69
-0.02
-0.2296211251435132
27/févr./2023
8.71
0.01
0.11494252873563218
24/févr./2023
8.7
0.03
0.3460207612456747
23/févr./2023
8.67
0.05
0.580046403712297
22/févr./2023
8.62
-0.05
-0.5767012687427913
21/févr./2023
8.67
-0.03
-0.3448275862068966
20/févr./2023
8.7
0.01
0.11507479861910241
17/févr./2023
8.69
-0.06
-0.6857142857142857
16/févr./2023
8.75
-0.02
-0.22805017103762829
15/févr./2023
8.77
-0.04
-0.4540295119182747
14/févr./2023
8.81
0.04
0.45610034207525657
13/févr./2023
8.77
-0.01
-0.11389521640091116
10/févr./2023
8.78
-0.12
-1.348314606741573
09/févr./2023
8.9
0.01
0.1124859392575928
08/févr./2023
8.89
-0.01
-0.11235955056179775
07/févr./2023
8.9
-0.07
-0.7803790412486065
06/févr./2023
8.97
-0.07
-0.7743362831858407
03/févr./2023
9.04
-0.02
-0.22075055187637968
02/févr./2023
9.06
0.11
1.229050279329609
01/févr./2023
8.95
0.08
0.9019165727170236
31/janv./2023
8.87
-0.08
-0.8938547486033519
30/janv./2023
8.95
-0.02
-0.2229654403567447
27/janv./2023
8.97
-0.01
-0.111358574610245
26/janv./2023
8.98
-0.01
-0.11123470522803114
25/janv./2023
8.99
0.02
0.2229654403567447
24/janv./2023
8.97
0
0
23/janv./2023
8.97
0
0
20/janv./2023
8.97
-0.01
-0.111358574610245
19/janv./2023
8.98
-0.01
-0.11123470522803114
18/janv./2023
8.99
0.12
1.3528748590755355
17/janv./2023
8.87
-0.04
-0.4489337822671156
16/janv./2023
8.91
0.02
0.2249718785151856
13/janv./2023
8.89
0.05
0.5656108597285068
12/janv./2023
8.84
0.05
0.5688282138794084
11/janv./2023
8.79
0.04
0.45714285714285713
10/janv./2023
8.75
-0.01
-0.1141552511415525
09/janv./2023
8.76
0.09
1.0380622837370241
06/janv./2023
8.67
-0.01
-0.1152073732718894
05/janv./2023
8.68
-0.02
-0.22988505747126436
04/janv./2023
8.7
0.02
0.2304147465437788
03/janv./2023
8.68
0.03
0.3468208092485549
02/janv./2023
8.65
0
0
30/déc./2022
8.65
0
0
29/déc./2022
8.65
-0.02
-0.2306805074971165
28/déc./2022
8.67
-0.01
-0.1152073732718894
27/déc./2022
8.68
-0.02
-0.22988505747126436
23/déc./2022
8.7
-0.01
-0.1148105625717566
22/déc./2022
8.71
0.05
0.5773672055427251
21/déc./2022
8.66
0
0
20/déc./2022
8.66
-0.04
-0.45977011494252873
19/déc./2022
8.7
-0.03
-0.3436426116838488
16/déc./2022
8.73
-0.04
-0.45610034207525657
15/déc./2022
8.77
0
0
14/déc./2022
8.77
0.02
0.22857142857142856
13/déc./2022
8.75
0.04
0.4592422502870264
12/déc./2022
8.71
-0.01
-0.11467889908256881
09/déc./2022
8.72
-0.01
-0.1145475372279496
08/déc./2022
8.73
0.09
1.0416666666666667
07/déc./2022
8.64
-0.05
-0.5753739930955121
06/déc./2022
8.69
-0.06
-0.6857142857142857
05/déc./2022
8.75
0.04
0.4592422502870264
02/déc./2022
8.71
0.03
0.3456221198156682
01/déc./2022
8.68
0.07
0.8130081300813008
30/nov./2022
8.61
0.02
0.23282887077997672
29/nov./2022
8.59
0.06
0.7033997655334114
28/nov./2022
8.53
0.02
0.23501762632197415
25/nov./2022
8.51
0.02
0.23557126030624265
24/nov./2022
8.49
0.02
0.2361275088547816
23/nov./2022
8.47
0.06
0.713436385255648
22/nov./2022
8.41
0.03
0.35799522673031026
21/nov./2022
8.38
-0.04
-0.4750593824228028
18/nov./2022
8.42
0
0
17/nov./2022
8.42
-0.03
-0.35502958579881655
16/nov./2022
8.45
0.03
0.35629453681710216
15/nov./2022
8.42
0.08
0.9592326139088729
14/nov./2022
8.34
0.08
0.9685230024213075
11/nov./2022
8.26
0.15
1.8495684340320593
10/nov./2022
8.11
0.03
0.3712871287128713
09/nov./2022
8.08
0.02
0.24813895781637718
08/nov./2022
8.06
0.01
0.12422360248447205
07/nov./2022
8.05
0.08
1.0037641154328734
04/nov./2022
7.97
0.07
0.8860759493670886
03/nov./2022
7.9
-0.07
-0.8782936010037641
02/nov./2022
7.97
0.03
0.3778337531486146
31/oct./2022
7.94
0
0
28/oct./2022
7.94
0.04
0.5063291139240507
27/oct./2022
7.9
0.03
0.3811944091486658
26/oct./2022
7.87
0.12
1.5483870967741935
25/oct./2022
7.75
0.01
0.12919896640826872
24/oct./2022
7.74
0.09
1.1764705882352942
21/oct./2022
7.65
-0.11
-1.4175257731958764
20/oct./2022
7.76
-0.05
-0.6402048655569782
19/oct./2022
7.81
-0.06
-0.7623888182973316
18/oct./2022
7.87
0.02
0.25477707006369427
17/oct./2022
7.85
-0.03
-0.38071065989847713
14/oct./2022
7.88
0.02
0.2544529262086514
13/oct./2022
7.86
-0.08
-1.0075566750629723
12/oct./2022
7.94
-0.05
-0.6257822277847309
11/oct./2022
7.99
-0.05
-0.6218905472636815
10/oct./2022
8.04
-0.01
-0.12422360248447205
07/oct./2022
8.05
-0.06
-0.7398273736128237
06/oct./2022
8.11
0.02
0.24721878862793573
05/oct./2022
8.09
-0.03
-0.3694581280788177
04/oct./2022
8.12
0.19
2.3959646910466583
03/oct./2022
7.93
-0.04
-0.5018820577164367
30/sept./2022
7.97
-0.01
-0.12531328320802004
29/sept./2022
7.98
0.08
1.0126582278481013
28/sept./2022
7.9
-0.27
-3.3047735618115057
27/sept./2022
8.17
-0.02
-0.2442002442002442
26/sept./2022
8.19
-0.13
-1.5625
23/sept./2022
8.32
-0.15
-1.770956316410862
22/sept./2022
8.47
0.02
0.23668639053254437
21/sept./2022
8.45
-0.03
-0.35377358490566035
20/sept./2022
8.48
-0.01
-0.11778563015312132
19/sept./2022
8.49
-0.02
-0.23501762632197415
16/sept./2022
8.51
-0.07
-0.8158508158508159
15/sept./2022
8.58
0.02
0.2336448598130841
14/sept./2022
8.56
-0.11
-1.2687427912341407
13/sept./2022
8.67
-0.04
-0.4592422502870264
12/sept./2022
8.71
0.06
0.6936416184971098
09/sept./2022
8.65
0.04
0.4645760743321719
08/sept./2022
8.61
0.08
0.9378663540445487
07/sept./2022
8.53
-0.06
-0.6984866123399301
06/sept./2022
8.59
0
0
05/sept./2022
8.59
0.03
0.35046728971962615
02/sept./2022
8.56
-0.02
-0.2331002331002331
01/sept./2022
8.58
-0.06
-0.6944444444444444
31/août/2022
8.64
-0.08
-0.9174311926605505
30/août/2022
8.72
-0.04
-0.45662100456621
29/août/2022
8.76
-0.06
-0.6802721088435374
26/août/2022
8.82
0.01
0.11350737797956867
25/août/2022
8.81
0.01
0.11363636363636363
24/août/2022
8.8
0.04
0.45662100456621
23/août/2022
8.76
-0.02
-0.22779043280182232
22/août/2022
8.78
-0.09
-1.0146561443066517
19/août/2022
8.87
-0.05
-0.5605381165919282
18/août/2022
8.92
0
0
17/août/2022
8.92
-0.07
-0.778642936596218
16/août/2022
8.99
-0.05
-0.5530973451327433
12/août/2022
9.04
-0.04
-0.44052863436123346
11/août/2022
9.08
0.16
1.7937219730941705
10/août/2022
8.92
-0.02
-0.22371364653243847
09/août/2022
8.94
0.06
0.6756756756756757
08/août/2022
8.88
-0.01
-0.1124859392575928
05/août/2022
8.89
0.03
0.33860045146726864
04/août/2022
8.86
0.09
1.0262257696693273
03/août/2022
8.77
-0.07
-0.7918552036199095
02/août/2022
8.84
0.02
0.22675736961451248
01/août/2022
8.82
0.06
0.684931506849315
29/juil./2022
8.76
0.1
1.1547344110854503
28/juil./2022
8.66
0.11
1.286549707602339
27/juil./2022
8.55
-0.04
-0.46565774155995343
26/juil./2022
8.59
0
0
25/juil./2022
8.59
0.06
0.7033997655334114
22/juil./2022
8.53
0.03
0.35294117647058826
21/juil./2022
8.5
0.08
0.9501187648456056
20/juil./2022
8.42
0.07
0.8383233532934131
19/juil./2022
8.35
-0.02
-0.23894862604540024
18/juil./2022
8.37
0.07
0.8433734939759037
15/juil./2022
8.3
-0.03
-0.36014405762304924
14/juil./2022
8.33
-0.08
-0.9512485136741974
13/juil./2022
8.41
-0.11
-1.2910798122065728
12/juil./2022
8.52
-0.07
-0.8149010477299186
11/juil./2022
8.59
-0.04
-0.46349942062572425
08/juil./2022
8.63
-0.02
-0.23121387283236994
07/juil./2022
8.65
-0.05
-0.5747126436781609
06/juil./2022
8.7
-0.02
-0.22935779816513763
05/juil./2022
8.72
-0.02
-0.2288329519450801
04/juil./2022
8.74
0.01
0.1145475372279496
01/juil./2022
8.73
0.11
1.2761020881670533
30/juin/2022
8.62
-0.04
-0.4618937644341801
29/juin/2022
8.66
-0.08
-0.9153318077803204
28/juin/2022
8.74
-0.07
-0.7945516458569807
27/juin/2022
8.81
-0.06
-0.6764374295377678
24/juin/2022
8.87
0.03
0.3393665158371041
22/juin/2022
8.84
-0.03
-0.3382187147688839
21/juin/2022
8.87
0
0
20/juin/2022
8.87
-0.01
-0.11261261261261261
17/juin/2022
8.88
0.01
0.11273957158962795
16/juin/2022
8.87
-0.04
-0.4489337822671156
15/juin/2022
8.91
0
0
14/juin/2022
8.91
-0.06
-0.6688963210702341
13/juin/2022
8.97
-0.21
-2.287581699346405
10/juin/2022
9.18
-0.07
-0.7567567567567568
09/juin/2022
9.25
-0.05
-0.5376344086021505
08/juin/2022
9.3
0.03
0.32362459546925565
07/juin/2022
9.27
-0.08
-0.8556149732620321
03/juin/2022
9.35
0
0
02/juin/2022
9.35
-0.01
-0.10683760683760683
01/juin/2022
9.36
-0.03
-0.3194888178913738
31/mai/2022
9.39
-0.04
-0.4241781548250265
30/mai/2022
9.43
0.03
0.3191489361702128
27/mai/2022
9.4
0.14
1.511879049676026
25/mai/2022
9.26
0.06
0.6521739130434783
24/mai/2022
9.2
0.02
0.2178649237472767
23/mai/2022
9.18
0.04
0.437636761487965
20/mai/2022
9.14
0.03
0.32930845225027444
19/mai/2022
9.11
-0.05
-0.5458515283842795
18/mai/2022
9.16
-0.03
-0.3264417845484222
17/mai/2022
9.19
0.01
0.10893246187363835
16/mai/2022
9.18
-0.02
-0.21739130434782608
13/mai/2022
9.2
0.05
0.546448087431694
12/mai/2022
9.15
-0.08
-0.866738894907909
11/mai/2022
9.23
0
0
10/mai/2022
9.23
-0.11
-1.177730192719486
06/mai/2022
9.34
-0.14
-1.4767932489451476
05/mai/2022
9.48
0.07
0.7438894792773645
04/mai/2022
9.41
0.04
0.42689434364994666
03/mai/2022
9.37
-0.05
-0.5307855626326964
02/mai/2022
9.42
-0.06
-0.6329113924050633
29/avr./2022
9.48
-0.02
-0.21052631578947367
28/avr./2022
9.5
-0.04
-0.4192872117400419
27/avr./2022
9.54
-0.05
-0.5213764337851929
26/avr./2022
9.59
0.04
0.418848167539267
25/avr./2022
9.55
-0.08
-0.8307372793354102
22/avr./2022
9.63
-0.08
-0.82389289392379
21/avr./2022
9.71
0.01
0.10309278350515463
20/avr./2022
9.7
-0.01
-0.10298661174047374
19/avr./2022
9.71
-0.07
-0.7157464212678937
14/avr./2022
9.78
0.02
0.20491803278688525
13/avr./2022
9.76
-0.01
-0.1023541453428864
12/avr./2022
9.77
-0.04
-0.4077471967380224
11/avr./2022
9.81
-0.09
-0.9090909090909091
08/avr./2022
9.9
-0.03
-0.3021148036253776
07/avr./2022
9.93
0.02
0.20181634712411706
06/avr./2022
9.91
-0.11
-1.0978043912175648
05/avr./2022
10.02
-0.02
-0.199203187250996
04/avr./2022
10.04
0.03
0.2997002997002997
01/avr./2022
10.01
-0.05
-0.4970178926441352
31/mars/2022
10.06
0.08
0.8016032064128257
30/mars/2022
9.98
0.05
0.5035246727089627
29/mars/2022
9.93
0.11
1.120162932790224
28/mars/2022
9.82
0.06
0.6147540983606558
25/mars/2022
9.76
0.05
0.5149330587023687
24/mars/2022
9.71
-0.06
-0.6141248720573184
23/mars/2022
9.77
-0.03
-0.30612244897959184
22/mars/2022
9.8
-0.09
-0.910010111223458
21/mars/2022
9.89
-0.01
-0.10101010101010101
18/mars/2022
9.9
0.02
0.20242914979757085
17/mars/2022
9.88
0.06
0.6109979633401222
16/mars/2022
9.82
0.09
0.9249743062692704
15/mars/2022
9.73
-0.03
-0.3073770491803279
14/mars/2022
9.76
-0.01
-0.1023541453428864
11/mars/2022
9.77
0.08
0.8255933952528379
10/mars/2022
9.69
0.09
0.9375
09/mars/2022
9.6
0.07
0.7345225603357818
08/mars/2022
9.53
0.04
0.4214963119072708
07/mars/2022
9.49
-0.11
-1.1458333333333333
04/mars/2022
9.6
-0.13
-1.3360739979445015
03/mars/2022
9.73
-0.06
-0.6128702757916241
02/mars/2022
9.79
-0.07
-0.7099391480730223
01/mars/2022
9.86
0.01
0.10152284263959391
28/févr./2022
9.85
-0.19
-1.8924302788844622
25/févr./2022
10.04
0.26
2.658486707566462
24/févr./2022
9.78
-0.43
-4.211557296767874
23/févr./2022
10.21
-0.09
-0.8737864077669902
22/févr./2022
10.3
-0.09
-0.8662175168431184
21/févr./2022
10.39
0.04
0.3864734299516908
18/févr./2022
10.35
-0.03
-0.28901734104046245
17/févr./2022
10.38
-0.04
-0.3838771593090211
16/févr./2022
10.42
0.04
0.3853564547206166
15/févr./2022
10.38
0.02
0.19305019305019305
14/févr./2022
10.36
-0.06
-0.5758157389635317
11/févr./2022
10.42
-0.06
-0.5725190839694656
10/févr./2022
10.48
0
0
09/févr./2022
10.48
0.02
0.19120458891013384
08/févr./2022
10.46
-0.02
-0.19083969465648856
07/févr./2022
10.48
-0.05
-0.4748338081671415
04/févr./2022
10.53
-0.04
-0.3784295175023652
03/févr./2022
10.57
-0.01
-0.0945179584120983
02/févr./2022
10.58
0.04
0.3795066413662239
01/févr./2022
10.54
0.04
0.38095238095238093
31/janv./2022
10.5
0.03
0.28653295128939826
28/janv./2022
10.47
0
0
27/janv./2022
10.47
0
0
26/janv./2022
10.47
0.05
0.4798464491362764
25/janv./2022
10.42
-0.04
-0.3824091778202677
24/janv./2022
10.46
-0.03
-0.2859866539561487
21/janv./2022
10.49
0.04
0.3827751196172249
20/janv./2022
10.45
0.01
0.09578544061302682
19/janv./2022
10.44
0.03
0.2881844380403458
18/janv./2022
10.41
-0.08
-0.7626310772163966
17/janv./2022
10.49
-0.01
-0.09523809523809523
14/janv./2022
10.5
-0.07
-0.6622516556291391
13/janv./2022
10.57
-0.04
-0.3770028275212064
12/janv./2022
10.61
-0.01
-0.09416195856873823
11/janv./2022
10.62
-0.01
-0.09407337723424271
10/janv./2022
10.63
-0.06
-0.5612722170252572
07/janv./2022
10.69
-0.01
-0.09345794392523364
06/janv./2022
10.7
-0.09
-0.8341056533827618
05/janv./2022
10.79
-0.01
-0.09259259259259259
04/janv./2022
10.8
-0.03
-0.2770083102493075
03/janv./2022
10.83
0.01
0.09242144177449169
31/déc./2021
10.82
0.01
0.09250693802035152
30/déc./2021
10.81
0.02
0.18535681186283595
29/déc./2021
10.79
0.02
0.18570102135561745
28/déc./2021
10.77
0
0
27/déc./2021
10.77
0
0
23/déc./2021
10.77
0.01
0.09293680297397769
22/déc./2021
10.76
0.01
0.09302325581395349
21/déc./2021
10.75
-0.03
-0.2782931354359926
20/déc./2021
10.78
-0.03
-0.27752081406105455
17/déc./2021
10.81
-0.02
-0.18467220683287167
16/déc./2021
10.83
-0.01
-0.09225092250922509
15/déc./2021
10.84
-0.02
-0.1841620626151013
14/déc./2021
10.86
0.02
0.18450184501845018
13/déc./2021
10.84
-0.01
-0.09216589861751152
10/déc./2021
10.85
0
0
09/déc./2021
10.85
-0.03
-0.2757352941176471
08/déc./2021
10.88
0.05
0.4616805170821791
07/déc./2021
10.83
0.05
0.46382189239332094
06/déc./2021
10.78
-0.01
-0.09267840593141798
03/déc./2021
10.79
0.05
0.4655493482309125
02/déc./2021
10.74
0.09
0.8450704225352113
01/déc./2021
10.65
0
0
30/nov./2021
10.65
0.01
0.09398496240601503
29/nov./2021
10.64
-0.02
-0.18761726078799248
26/nov./2021
10.66
-0.08
-0.74487895716946
25/nov./2021
10.74
-0.02
-0.18587360594795538
24/nov./2021
10.76
-0.01
-0.09285051067780872
23/nov./2021
10.77
-0.1
-0.9199632014719411
22/nov./2021
10.87
-0.02
-0.18365472910927455
19/nov./2021
10.89
-0.01
-0.09174311926605505
18/nov./2021
10.9
-0.02
-0.18315018315018314
17/nov./2021
10.92
-0.03
-0.273972602739726
16/nov./2021
10.95
-0.02
-0.18231540565177756
15/nov./2021
10.97
-0.01
-0.09107468123861566
12/nov./2021
10.98
-0.04
-0.3629764065335753
11/nov./2021
11.02
-0.02
-0.18115942028985507
10/nov./2021
11.04
-0.01
-0.09049773755656108
09/nov./2021
11.05
0
0
08/nov./2021
11.05
0.05
0.45454545454545453
05/nov./2021
11
0.04
0.36496350364963503
04/nov./2021
10.96
0.01
0.091324200913242
03/nov./2021
10.95
0
0
02/nov./2021
10.95
-0.04
-0.36396724294813465
29/oct./2021
10.99
-0.03
-0.27223230490018147
28/oct./2021
11.02
0.01
0.09082652134423251
27/oct./2021
11.01
0.01
0.09090909090909091
26/oct./2021
11
0.01
0.09099181073703366
25/oct./2021
10.99
0
0
22/oct./2021
10.99
-0.01
-0.09090909090909091
21/oct./2021
11
-0.03
-0.271985494106981
20/oct./2021
11.03
-0.01
-0.09057971014492754
19/oct./2021
11.04
0.01
0.09066183136899365
18/oct./2021
11.03
-0.03
-0.27124773960216997
15/oct./2021
11.06
0.02
0.18115942028985507
14/oct./2021
11.04
0.06
0.546448087431694
13/oct./2021
10.98
0
0
12/oct./2021
10.98
-0.04
-0.3629764065335753
11/oct./2021
11.02
-0.01
-0.09066183136899365
08/oct./2021
11.03
-0.01
-0.09057971014492754
07/oct./2021
11.04
0.06
0.546448087431694
06/oct./2021
10.98
-0.05
-0.45330915684496825
05/oct./2021
11.03
-0.03
-0.27124773960216997
04/oct./2021
11.06
-0.01
-0.09033423667570009
01/oct./2021
11.07
-0.03
-0.2702702702702703
30/sept./2021
11.1
0
0
29/sept./2021
11.1
0
0
28/sept./2021
11.1
-0.01
-0.09000900090009001
27/sept./2021
11.11
-0.09
-0.8035714285714286
24/sept./2021
11.2
-0.06
-0.5328596802841918
23/sept./2021
11.26
0.01
0.08888888888888889
22/sept./2021
11.25
-0.02
-0.1774622892635315
21/sept./2021
11.27
0.01
0.08880994671403197
20/sept./2021
11.26
-0.07
-0.617828773168579
17/sept./2021
11.33
-0.01
-0.08818342151675485
16/sept./2021
11.34
0
0
15/sept./2021
11.34
0.02
0.17667844522968199
14/sept./2021
11.32
-0.01
-0.088261253309797
13/sept./2021
11.33
0
0
10/sept./2021
11.33
0.02
0.1768346595932803
09/sept./2021
11.31
-0.02
-0.176522506619594
08/sept./2021
11.33
-0.01
-0.08818342151675485
07/sept./2021
11.34
0
0
06/sept./2021
11.34
0.01
0.088261253309797
03/sept./2021
11.33
0
0
02/sept./2021
11.33
0.02
0.1768346595932803
01/sept./2021
11.31
0.01
0.08849557522123894
31/août/2021
11.3
0.05
0.4444444444444444
30/août/2021
11.25
0.02
0.17809439002671415
27/août/2021
11.23
0.01
0.08912655971479501
26/août/2021
11.22
0
0
25/août/2021
11.22
0.03
0.2680965147453083
24/août/2021
11.19
0.02
0.17905102954341987
23/août/2021
11.17
0.01
0.08960573476702509
20/août/2021
11.16
0.01
0.08968609865470852
19/août/2021
11.15
-0.02
-0.17905102954341987
18/août/2021
11.17
-0.01
-0.08944543828264759
17/août/2021
11.18
0.01
0.08952551477170993
16/août/2021
11.17
0
0
13/août/2021
11.17
0
0
12/août/2021
11.17
0.01
0.08960573476702509
11/août/2021
11.16
0.01
0.08968609865470852
10/août/2021
11.15
-0.05
-0.44642857142857145
09/août/2021
11.2
-0.01
-0.08920606601248884
06/août/2021
11.21
-0.01
-0.08912655971479501
05/août/2021
11.22
-0.04
-0.3552397868561279
04/août/2021
11.26
0.04
0.35650623885918004
03/août/2021
11.22
0.01
0.08920606601248884
02/août/2021
11.21
0.01
0.08928571428571429
30/juil./2021
11.2
0
0
29/juil./2021
11.2
0.02
0.17889087656529518
28/juil./2021
11.18
-0.02
-0.17857142857142858
27/juil./2021
11.2
-0.02
-0.17825311942959002
26/juil./2021
11.22
0.01
0.08920606601248884
23/juil./2021
11.21
0
0
22/juil./2021
11.21
-0.01
-0.08912655971479501
21/juil./2021
11.22
0.02
0.17857142857142858
20/juil./2021
11.2
-0.01
-0.08920606601248884
19/juil./2021
11.21
-0.02
-0.17809439002671415
16/juil./2021
11.23
0.01
0.08912655971479501
15/juil./2021
11.22
0.01
0.08920606601248884
14/juil./2021
11.21
0
0
13/juil./2021
11.21
-0.01
-0.08912655971479501
12/juil./2021
11.22
0
0
09/juil./2021
11.22
0.02
0.17857142857142858
08/juil./2021
11.2
-0.01
-0.08920606601248884
07/juil./2021
11.21
0
0
06/juil./2021
11.21
-0.03
-0.2669039145907473
05/juil./2021
11.24
0
0
02/juil./2021
11.24
0
0
01/juil./2021
11.24
-0.01
-0.08888888888888889
30/juin/2021
11.25
-0.01
-0.08880994671403197
29/juin/2021
11.26
-0.01
-0.08873114463176575
28/juin/2021
11.27
-0.02
-0.1771479185119575
25/juin/2021
11.29
0.01
0.08865248226950355
24/juin/2021
11.28
0
0
22/juin/2021
11.28
-0.02
-0.17699115044247787
21/juin/2021
11.3
0
0
18/juin/2021
11.3
0.02
0.1773049645390071
17/juin/2021
11.28
-0.01
-0.08857395925597875
16/juin/2021
11.29
-0.04
-0.353045013239188
15/juin/2021
11.33
-0.05
-0.43936731107205623
14/juin/2021
11.38
0
0
11/juin/2021
11.38
0.02
0.176056338028169
10/juin/2021
11.36
0.01
0.0881057268722467
09/juin/2021
11.35
0.03
0.26501766784452296
08/juin/2021
11.32
0.02
0.17699115044247787
07/juin/2021
11.3
0.02
0.1773049645390071
04/juin/2021
11.28
-0.01
-0.08857395925597875
03/juin/2021
11.29
0
0
02/juin/2021
11.29
0.02
0.1774622892635315
01/juin/2021
11.27
0.01
0.08880994671403197
31/mai/2021
11.26
0.01
0.08888888888888889
28/mai/2021
11.25
0.01
0.08896797153024912
27/mai/2021
11.24
0.01
0.08904719501335707
26/mai/2021
11.23
0.05
0.4472271914132379
25/mai/2021
11.18
-0.02
-0.17857142857142858
21/mai/2021
11.2
0.03
0.26857654431512984
20/mai/2021
11.17
0
0
19/mai/2021
11.17
-0.04
-0.3568242640499554
18/mai/2021
11.21
0.03
0.26833631484794274
17/mai/2021
11.18
0.05
0.44923629829290207
14/mai/2021
11.13
-0.05
-0.4472271914132379
12/mai/2021
11.18
-0.02
-0.17857142857142858
11/mai/2021
11.2
-0.01
-0.08920606601248884
10/mai/2021
11.21
-0.01
-0.08912655971479501
07/mai/2021
11.22
0.08
0.718132854578097
06/mai/2021
11.14
0.03
0.27002700270027
05/mai/2021
11.11
0.01
0.09009009009009009
04/mai/2021
11.1
-0.01
-0.09000900090009001
03/mai/2021
11.11
0.01
0.09009009009009009
30/avr./2021
11.1
-0.01
-0.09000900090009001
29/avr./2021
11.11
0.04
0.36133694670280037
28/avr./2021
11.07
-0.04
-0.36003600360036003
27/avr./2021
11.11
-0.01
-0.08992805755395683
26/avr./2021
11.12
-0.02
-0.17953321364452424
23/avr./2021
11.14
0.02
0.17985611510791366
22/avr./2021
11.12
0.02
0.18018018018018017
21/avr./2021
11.1
-0.02
-0.17985611510791366
20/avr./2021
11.12
-0.03
-0.26905829596412556
19/avr./2021
11.15
0.03
0.2697841726618705
16/avr./2021
11.12
0.07
0.6334841628959276
15/avr./2021
11.05
0.02
0.1813236627379873
14/avr./2021
11.03
0.05
0.4553734061930783
13/avr./2021
10.98
-0.01
-0.09099181073703366
12/avr./2021
10.99
0.04
0.365296803652968
09/avr./2021
10.95
0
0
08/avr./2021
10.95
0
0
07/avr./2021
10.95
0.05
0.45871559633027525
06/avr./2021
10.9
0.03
0.27598896044158233
01/avr./2021
10.87
0.02
0.18433179723502305
31/mars/2021
10.85
0.02
0.18467220683287167
30/mars/2021
10.83
-0.07
-0.6422018348623854
29/mars/2021
10.9
0
0
26/mars/2021
10.9
-0.02
-0.18315018315018314
25/mars/2021
10.92
-0.03
-0.273972602739726
24/mars/2021
10.95
0
0
23/mars/2021
10.95
0.01
0.09140767824497258
22/mars/2021
10.94
0.01
0.09149130832570906
19/mars/2021
10.93
-0.01
-0.09140767824497258
18/mars/2021
10.94
0
0
17/mars/2021
10.94
-0.04
-0.36429872495446264
16/mars/2021
10.98
0.05
0.45745654162854527
15/mars/2021
10.93
0.01
0.09157509157509157
12/mars/2021
10.92
-0.05
-0.45578851412944393
11/mars/2021
10.97
0.14
1.2927054478301017
10/mars/2021
10.83
0
0
09/mars/2021
10.83
-0.01
-0.09225092250922509
08/mars/2021
10.84
-0.07
-0.6416131989000916
05/mars/2021
10.91
-0.09
-0.8181818181818182
04/mars/2021
11
-0.04
-0.36231884057971014
03/mars/2021
11.04
0
0
02/mars/2021
11.04
0.02
0.18148820326678766
01/mars/2021
11.02
0.02
0.18181818181818182
26/févr./2021
11
-0.08
-0.7220216606498195
25/févr./2021
11.08
-0.04
-0.3597122302158273
24/févr./2021
11.12
0.04
0.36101083032490977
23/févr./2021
11.08
-0.02
-0.18018018018018017
22/févr./2021
11.1
-0.09
-0.8042895442359249
19/févr./2021
11.19
-0.01
-0.08928571428571429
18/févr./2021
11.2
0.03
0.26857654431512984
17/févr./2021
11.17
-0.09
-0.7992895204262878
16/févr./2021
11.26
-0.03
-0.2657218777679362
15/févr./2021
11.29
-0.03
-0.26501766784452296
12/févr./2021
11.32
0.02
0.17699115044247787
11/févr./2021
11.3
0.03
0.26619343389529726
10/févr./2021
11.27
-0.01
-0.08865248226950355
09/févr./2021
11.28
-0.02
-0.17699115044247787
08/févr./2021
11.3
-0.01
-0.08841732979664015
05/févr./2021
11.31
0.06
0.5333333333333333
04/févr./2021
11.25
0
0
03/févr./2021
11.25
0.02
0.17809439002671415
02/févr./2021
11.23
0.02
0.1784121320249777
01/févr./2021
11.21
0.02
0.17873100983020554
29/janv./2021
11.19
0.02
0.17905102954341987
28/janv./2021
11.17
-0.01
-0.08944543828264759
27/janv./2021
11.18
-0.03
-0.26761819803746656
26/janv./2021
11.21
0.02
0.17873100983020554
25/janv./2021
11.19
0.01
0.08944543828264759
22/janv./2021
11.18
-0.02
-0.17857142857142858
21/janv./2021
11.2
0.02
0.17889087656529518
20/janv./2021
11.18
0.01
0.08952551477170993
19/janv./2021
11.17
0.01
0.08960573476702509
18/janv./2021
11.16
-0.01
-0.08952551477170993
15/janv./2021
11.17
-0.02
-0.17873100983020554
14/janv./2021
11.19
0.03
0.26881720430107525
13/janv./2021
11.16
-0.02
-0.17889087656529518
12/janv./2021
11.18
-0.06
-0.5338078291814946
11/janv./2021
11.24
-0.03
-0.26619343389529726
08/janv./2021
11.27
0.01
0.08880994671403197
07/janv./2021
11.26
-0.02
-0.1773049645390071
06/janv./2021
11.28
-0.02
-0.17699115044247787
05/janv./2021
11.3
-0.06
-0.528169014084507
04/janv./2021
11.36
0.05
0.4420866489832007
31/déc./2020
11.31
0.01
0.08849557522123894
30/déc./2020
11.3
0.01
0.08857395925597875
29/déc./2020
11.29
0.01
0.08865248226950355
28/déc./2020
11.28
0
0
23/déc./2020
11.28
0.01
0.08873114463176575
22/déc./2020
11.27
-0.05
-0.4416961130742049
21/déc./2020
11.32
0.02
0.17699115044247787
18/déc./2020
11.3
0
0
17/déc./2020
11.3
0.03
0.26619343389529726
16/déc./2020
11.27
0.03
0.2669039145907473
15/déc./2020
11.24
0.01
0.08904719501335707
14/déc./2020
11.23
0.03
0.26785714285714285
11/déc./2020
11.2
0
0
10/déc./2020
11.2
-0.02
-0.17825311942959002
09/déc./2020
11.22
0.02
0.17857142857142858
08/déc./2020
11.2
-0.01
-0.08920606601248884
07/déc./2020
11.21
0
0
04/déc./2020
11.21
0.07
0.6283662477558348
03/déc./2020
11.14
0.03
0.27002700270027
02/déc./2020
11.11
0.03
0.27075812274368233
01/déc./2020
11.08
0.02
0.18083182640144665
30/nov./2020
11.06
-0.01
-0.09033423667570009
27/nov./2020
11.07
0.01
0.09041591320072333
26/nov./2020
11.06
0
0
25/nov./2020
11.06
0.02
0.18115942028985507
24/nov./2020
11.04
-0.04
-0.36101083032490977
23/nov./2020
11.08
0.07
0.6357856494096276
20/nov./2020
11.01
0.03
0.273224043715847
19/nov./2020
10.98
-0.02
-0.18181818181818182
18/nov./2020
11
0.01
0.09099181073703366
17/nov./2020
10.99
-0.01
-0.09090909090909091
16/nov./2020
11
0.04
0.36496350364963503
13/nov./2020
10.96
0
0
12/nov./2020
10.96
0.02
0.18281535648994515
11/nov./2020
10.94
-0.02
-0.18248175182481752
10/nov./2020
10.96
-0.04
-0.36363636363636365
09/nov./2020
11
0.13
1.1959521619135234
06/nov./2020
10.87
-0.03
-0.27522935779816515
05/nov./2020
10.9
0.19
1.7740429505135387
04/nov./2020
10.71
0.04
0.37488284910965325
03/nov./2020
10.67
0.06
0.5655042412818096
02/nov./2020
10.61
0
0
30/oct./2020
10.61
-0.01
-0.09416195856873823
29/oct./2020
10.62
-0.02
-0.18796992481203006
28/oct./2020
10.64
-0.01
-0.09389671361502347
27/oct./2020
10.65
0.02
0.18814675446848542
26/oct./2020
10.63
0
0
23/oct./2020
10.63
-0.02
-0.18779342723004694
22/oct./2020
10.65
-0.03
-0.2808988764044944
21/oct./2020
10.68
-0.04
-0.373134328358209
20/oct./2020
10.72
-0.02
-0.186219739292365
19/oct./2020
10.74
0
0
16/oct./2020
10.74
0.01
0.09319664492078285
15/oct./2020
10.73
-0.04
-0.3714020427112349
14/oct./2020
10.77
-0.03
-0.2777777777777778
13/oct./2020
10.8
0.02
0.18552875695732837
12/oct./2020
10.78
0.02
0.18587360594795538
09/oct./2020
10.76
0.05
0.4668534080298786
08/oct./2020
10.71
0.05
0.46904315196998125
07/oct./2020
10.66
0.02
0.18796992481203006
06/oct./2020
10.64
0.03
0.2827521206409048
05/oct./2020
10.61
0.03
0.2835538752362949
02/oct./2020
10.58
0.01
0.0946073793755913
01/oct./2020
10.57
0.02
0.1895734597156398
30/sept./2020
10.55
-0.03
-0.2835538752362949
29/sept./2020
10.58
-0.04
-0.3766478342749529
28/sept./2020
10.62
0.04
0.3780718336483932
25/sept./2020
10.58
0.04
0.3795066413662239
24/sept./2020
10.54
-0.09
-0.8466603951081844
23/sept./2020
10.63
-0.04
-0.37488284910965325
22/sept./2020
10.67
-0.04
-0.3734827264239029
21/sept./2020
10.71
-0.1
-0.9250693802035153
18/sept./2020
10.81
-0.02
-0.18467220683287167
17/sept./2020
10.83
-0.04
-0.36798528058877644
16/sept./2020
10.87
0.01
0.09208103130755065
15/sept./2020
10.86
0.01
0.09216589861751152
14/sept./2020
10.85
-0.01
-0.09208103130755065
11/sept./2020
10.86
-0.02
-0.18382352941176472
10/sept./2020
10.88
0
0
09/sept./2020
10.88
-0.02
-0.1834862385321101
08/sept./2020
10.9
-0.04
-0.3656307129798903
07/sept./2020
10.94
0
0
04/sept./2020
10.94
-0.02
-0.18248175182481752
03/sept./2020
10.96
0.03
0.2744739249771272
02/sept./2020
10.93
0.1
0.9233610341643582
01/sept./2020
10.83
0.04
0.3707136237256719
31/août/2020
10.79
0.02
0.18570102135561745
28/août/2020
10.77
-0.03
-0.2777777777777778
27/août/2020
10.8
0.04
0.37174721189591076
26/août/2020
10.76
-0.07
-0.6463527239150508
25/août/2020
10.83
0
0
24/août/2020
10.83
0.03
0.2777777777777778
21/août/2020
10.8
0.03
0.2785515320334262
20/août/2020
10.77
-0.04
-0.3700277520814061
19/août/2020
10.81
0
0
18/août/2020
10.81
-0.02
-0.18467220683287167
17/août/2020
10.83
0
0
14/août/2020
10.83
-0.04
-0.36798528058877644
13/août/2020
10.87
0.03
0.2767527675276753
12/août/2020
10.84
-0.07
-0.6416131989000916
11/août/2020
10.91
0.06
0.5529953917050692
10/août/2020
10.85
0.01
0.09225092250922509
07/août/2020
10.84
0.01
0.09233610341643583
06/août/2020
10.83
0.04
0.3707136237256719
05/août/2020
10.79
0.04
0.37209302325581395
04/août/2020
10.75
0.05
0.4672897196261682
03/août/2020
10.7
0
0
31/juil./2020
10.7
0.03
0.28116213683223995
30/juil./2020
10.67
0.01
0.09380863039399624
29/juil./2020
10.66
0.02
0.18796992481203006
28/juil./2020
10.64
0
0
27/juil./2020
10.64
0.03
0.2827521206409048
24/juil./2020
10.61
-0.06
-0.5623242736644799
23/juil./2020
10.67
0.04
0.37629350893697083
22/juil./2020
10.63
0.04
0.3777148253068933
21/juil./2020
10.59
0.05
0.47438330170777987
20/juil./2020
10.54
0.08
0.7648183556405354
17/juil./2020
10.46
0.01
0.09569377990430622
16/juil./2020
10.45
0.02
0.19175455417066156
15/juil./2020
10.43
0.03
0.28846153846153844
14/juil./2020
10.4
-0.01
-0.09606147934678194
13/juil./2020
10.41
0.02
0.19249278152069296
10/juil./2020
10.39
-0.07
-0.6692160611854685
09/juil./2020
10.46
0.02
0.19157088122605365
08/juil./2020
10.44
-0.03
-0.28653295128939826
07/juil./2020
10.47
0.02
0.19138755980861244
06/juil./2020
10.45
0.03
0.28790786948176583
03/juil./2020
10.42
0.03
0.28873917228103946
02/juil./2020
10.39
0.05
0.4835589941972921
01/juil./2020
10.34
0.04
0.3883495145631068
30/juin/2020
10.3
-0.01
-0.09699321047526673
29/juin/2020
10.31
-0.01
-0.09689922480620156
26/juin/2020
10.32
0
0
25/juin/2020
10.32
-0.05
-0.4821600771456123
24/juin/2020
10.37
0.02
0.1932367149758454
22/juin/2020
10.35
0.02
0.1936108422071636
19/juin/2020
10.33
0.04
0.38872691933916426
18/juin/2020
10.29
-0.07
-0.6756756756756757
17/juin/2020
10.36
0.03
0.2904162633107454
16/juin/2020
10.33
0.15
1.4734774066797642
15/juin/2020
10.18
-0.07
-0.6829268292682927
12/juin/2020
10.25
-0.07
-0.6782945736434108
11/juin/2020
10.32
-0.07
-0.6737247353224254
10/juin/2020
10.39
0.03
0.28957528957528955
09/juin/2020
10.36
0.01
0.0966183574879227
08/juin/2020
10.35
0.07
0.6809338521400778
05/juin/2020
10.28
0.06
0.5870841487279843
04/juin/2020
10.22
0.01
0.0979431929480901
03/juin/2020
10.21
0.13
1.2896825396825398
02/juin/2020
10.08
0.06
0.5988023952095808
29/mai/2020
10.02
-0.01
-0.09970089730807577
28/mai/2020
10.03
-0.02
-0.19900497512437812
27/mai/2020
10.05
0.05
0.5
26/mai/2020
10
0.05
0.5025125628140703
25/mai/2020
9.95
-0.01
-0.10040160642570281
22/mai/2020
9.96
0.09
0.9118541033434651
20/mai/2020
9.87
0.08
0.8171603677221655
19/mai/2020
9.79
0.09
0.9278350515463918
18/mai/2020
9.7
0.1
1.0416666666666667
15/mai/2020
9.6
0.06
0.6289308176100629
14/mai/2020
9.54
-0.12
-1.2422360248447204
13/mai/2020
9.66
-0.01
-0.10341261633919338
12/mai/2020
9.67
0.08
0.8342022940563086
11/mai/2020
9.59
0.05
0.5241090146750524
08/mai/2020
9.54
0.05
0.5268703898840885
07/mai/2020
9.49
0.03
0.3171247357293869
06/mai/2020
9.46
0.06
0.6382978723404256
05/mai/2020
9.4
0.08
0.8583690987124464
04/mai/2020
9.32
0.04
0.43103448275862066
30/avr./2020
9.28
0.01
0.10787486515641856
29/avr./2020
9.27
0.09
0.9803921568627451
28/avr./2020
9.18
-0.03
-0.3257328990228013
27/avr./2020
9.21
-0.02
-0.21668472372697725
24/avr./2020
9.23
0.01
0.10845986984815618
23/avr./2020
9.22
0
0
22/avr./2020
9.22
-0.06
-0.646551724137931
21/avr./2020
9.28
-0.11
-1.1714589989350372
20/avr./2020
9.39
-0.24
-2.4922118380062304
17/avr./2020
9.63
0.24
2.5559105431309903
16/avr./2020
9.39
-0.04
-0.4241781548250265
15/avr./2020
9.43
-0.03
-0.3171247357293869
14/avr./2020
9.46
0.2
2.159827213822894
09/avr./2020
9.26
0.05
0.5428881650380022
08/avr./2020
9.21
0.19
2.106430155210643
07/avr./2020
9.02
0.08
0.8948545861297539
06/avr./2020
8.94
-0.2
-2.1881838074398248
03/avr./2020
9.14
-0.17
-1.8259935553168636
02/avr./2020
9.31
0.2
2.1953896816684964
01/avr./2020
9.11
0.19
2.1300448430493275
31/mars/2020
8.92
-0.14
-1.5452538631346577
30/mars/2020
9.06
-0.15
-1.6286644951140066
27/mars/2020
9.21
0.01
0.10869565217391304
26/mars/2020
9.2
0.27
3.0235162374020157
25/mars/2020
8.93
0.18
2.057142857142857
24/mars/2020
8.75
0.28
3.3057851239669422
23/mars/2020
8.47
-0.13
-1.5116279069767442
20/mars/2020
8.6
0.1
1.1764705882352942
19/mars/2020
8.5
-0.39
-4.386951631046119
18/mars/2020
8.89
-0.33
-3.579175704989154
17/mars/2020
9.22
-0.39
-4.0582726326742975
16/mars/2020
9.61
-0.25
-2.535496957403651
13/mars/2020
9.86
-0.03
-0.3033367037411527
12/mars/2020
9.89
-0.47
-4.536679536679537
11/mars/2020
10.36
-0.09
-0.861244019138756
10/mars/2020
10.45
-0.17
-1.60075329566855
09/mars/2020
10.62
-0.34
-3.102189781021898
06/mars/2020
10.96
-0.1
-0.9041591320072333
05/mars/2020
11.06
-0.04
-0.36036036036036034
04/mars/2020
11.1
0.09
0.8174386920980926
03/mars/2020
11.01
0.06
0.547945205479452
02/mars/2020
10.95
0.02
0.18298261665141813
28/févr./2020
10.93
-0.07
-0.6363636363636364
27/févr./2020
11
-0.03
-0.271985494106981
26/févr./2020
11.03
-0.1
-0.8984725965858041
25/févr./2020
11.13
-0.03
-0.26881720430107525
24/févr./2020
11.16
0.02
0.17953321364452424
21/févr./2020
11.14
0.02
0.17985611510791366
20/févr./2020
11.12
0.02
0.18018018018018017
19/févr./2020
11.1
0
0
18/févr./2020
11.1
0
0
17/févr./2020
11.1
0.01
0.09017132551848513
14/févr./2020
11.09
0.03
0.27124773960216997
13/févr./2020
11.06
0
0
12/févr./2020
11.06
0
0
11/févr./2020
11.06
0.01
0.09049773755656108
10/févr./2020
11.05
-0.01
-0.09041591320072333
07/févr./2020
11.06
0.01
0.09049773755656108
06/févr./2020
11.05
0.02
0.1813236627379873
05/févr./2020
11.03
0.01
0.09074410163339383
04/févr./2020
11.02
0.01
0.09082652134423251
03/févr./2020
11.01
0
0
31/janv./2020
11.01
0.01
0.09090909090909091
30/janv./2020
11
0.06
0.5484460694698354
29/janv./2020
10.94
-0.01
-0.091324200913242
28/janv./2020
10.95
0.06
0.5509641873278237
27/janv./2020
10.89
-0.1
-0.9099181073703366
24/janv./2020
10.99
-0.02
-0.18165304268846502
23/janv./2020
11.01
0
0
22/janv./2020
11.01
0.05
0.4562043795620438
21/janv./2020
10.96
-0.06
-0.5444646098003629
20/janv./2020
11.02
0
0
17/janv./2020
11.02
0
0
16/janv./2020
11.02
0.04
0.36429872495446264
15/janv./2020
10.98
0.01
0.09115770282588878
14/janv./2020
10.97
-0.01
-0.09107468123861566
13/janv./2020
10.98
0
0
10/janv./2020
10.98
0
0
09/janv./2020
10.98
0.01
0.09115770282588878
08/janv./2020
10.97
0.01
0.09124087591240876
07/janv./2020
10.96
0.02
0.18281535648994515
06/janv./2020
10.94
-0.01
-0.091324200913242
03/janv./2020
10.95
-0.02
-0.18231540565177756
02/janv./2020
10.97
0
0
31/déc./2019
10.97
0.01
0.09124087591240876
30/déc./2019
10.96
0.01
0.091324200913242
27/déc./2019
10.95
0.03
0.27472527472527475
23/déc./2019
10.92
0.01
0.09165902841429881
20/déc./2019
10.91
0
0
19/déc./2019
10.91
0
0
18/déc./2019
10.91
0.04
0.36798528058877644
17/déc./2019
10.87
0.03
0.2767527675276753
16/déc./2019
10.84
0.02
0.18484288354898337
13/déc./2019
10.82
0.02
0.18518518518518517
12/déc./2019
10.8
0.05
0.46511627906976744
11/déc./2019
10.75
0.01
0.0931098696461825
10/déc./2019
10.74
0.03
0.2801120448179272
09/déc./2019
10.71
0.04
0.37488284910965325
06/déc./2019
10.67
0.01
0.09380863039399624
05/déc./2019
10.66
0.01
0.09389671361502347
04/déc./2019
10.65
0.03
0.2824858757062147
03/déc./2019
10.62
-0.04
-0.37523452157598497
02/déc./2019
10.66
0.03
0.28222013170272814
29/nov./2019
10.63
-0.04
-0.37488284910965325
28/nov./2019
10.67
-0.02
-0.18709073900841908
27/nov./2019
10.69
0.02
0.18744142455482662
26/nov./2019
10.67
0.01
0.09380863039399624
25/nov./2019
10.66
0.01
0.09389671361502347
22/nov./2019
10.65
0.03
0.2824858757062147
21/nov./2019
10.62
0
0
20/nov./2019
10.62
0
0
19/nov./2019
10.62
-0.05
-0.46860356138706655
18/nov./2019
10.67
-0.03
-0.2803738317757009
15/nov./2019
10.7
0.01
0.09354536950420954
14/nov./2019
10.69
0.01
0.09363295880149813
13/nov./2019
10.68
0
0
12/nov./2019
10.68
-0.05
-0.4659832246039143
11/nov./2019
10.73
0.04
0.37418147801683815
08/nov./2019
10.69
-0.07
-0.6505576208178439
07/nov./2019
10.76
0
0
06/nov./2019
10.76
-0.02
-0.18552875695732837
05/nov./2019
10.78
-0.02
-0.18518518518518517
04/nov./2019
10.8
0.06
0.5586592178770949
31/oct./2019
10.74
0.01
0.09319664492078285
30/oct./2019
10.73
-0.03
-0.2788104089219331
29/oct./2019
10.76
-0.02
-0.18552875695732837
28/oct./2019
10.78
0
0
25/oct./2019
10.78
0.01
0.09285051067780872
24/oct./2019
10.77
0.02
0.18604651162790697
23/oct./2019
10.75
-0.02
-0.18570102135561745
22/oct./2019
10.77
0
0
21/oct./2019
10.77
0.01
0.09293680297397769
18/oct./2019
10.76
0
0
17/oct./2019
10.76
-0.01
-0.09285051067780872
16/oct./2019
10.77
0
0
15/oct./2019
10.77
0
0
14/oct./2019
10.77
0
0
11/oct./2019
10.77
0.01
0.09293680297397769
10/oct./2019
10.76
-0.01
-0.09285051067780872
09/oct./2019
10.77
0.03
0.27932960893854747
08/oct./2019
10.74
-0.07
-0.6475485661424607
07/oct./2019
10.81
0.02
0.18535681186283595
04/oct./2019
10.79
0.02
0.18570102135561745
03/oct./2019
10.77
0
0
02/oct./2019
10.77
-0.02
-0.18535681186283595
01/oct./2019
10.79
-0.03
-0.27726432532347506
30/sept./2019
10.82
0
0
27/sept./2019
10.82
0.01
0.09250693802035152
26/sept./2019
10.81
-0.06
-0.5519779208831647
25/sept./2019
10.87
-0.05
-0.45787545787545786
24/sept./2019
10.92
-0.03
-0.273972602739726
23/sept./2019
10.95
0
0
20/sept./2019
10.95
0.02
0.18298261665141813
19/sept./2019
10.93
0.01
0.09157509157509157
18/sept./2019
10.92
0.03
0.27548209366391185
17/sept./2019
10.89
0
0
16/sept./2019
10.89
-0.03
-0.27472527472527475
13/sept./2019
10.92
-0.06
-0.546448087431694
12/sept./2019
10.98
0.03
0.273972602739726
11/sept./2019
10.95
-0.05
-0.45454545454545453
10/sept./2019
11
-0.04
-0.36231884057971014
09/sept./2019
11.04
0.02
0.18148820326678766
06/sept./2019
11.02
-0.02
-0.18115942028985507
05/sept./2019
11.04
0.05
0.4549590536851683
04/sept./2019
10.99
0.06
0.5489478499542544
03/sept./2019
10.93
0.02
0.18331805682859761
02/sept./2019
10.91
0
0
30/août/2019
10.91
0.01
0.09174311926605505
29/août/2019
10.9
-0.02
-0.18315018315018314
28/août/2019
10.92
0
0
27/août/2019
10.92
0
0
26/août/2019
10.92
0.01
0.09165902841429881
23/août/2019
10.91
-0.05
-0.4562043795620438
22/août/2019
10.96
0.07
0.642791551882461
21/août/2019
10.89
0.02
0.18399264029438822
20/août/2019
10.87
-0.04
-0.36663611365719523
19/août/2019
10.91
-0.02
-0.18298261665141813
16/août/2019
10.93
0.04
0.3673094582185491
14/août/2019
10.89
-0.02
-0.18331805682859761
13/août/2019
10.91
-0.09
-0.8181818181818182
12/août/2019
11
-0.1
-0.9009009009009009
09/août/2019
11.1
0.02
0.18050541516245489
08/août/2019
11.08
0
0
07/août/2019
11.08
0.05
0.45330915684496825
06/août/2019
11.03
0
0
05/août/2019
11.03
-0.02
-0.18099547511312217
02/août/2019
11.05
-0.04
-0.3606853020739405
01/août/2019
11.09
0.01
0.09025270758122744
31/juil./2019
11.08
-0.01
-0.09017132551848513
30/juil./2019
11.09
0
0
29/juil./2019
11.09
0
0
26/juil./2019
11.09
-0.03
-0.2697841726618705
25/juil./2019
11.12
0.03
0.27051397655545534
24/juil./2019
11.09
-0.04
-0.35938903863432164
23/juil./2019
11.13
0.08
0.7239819004524887
22/juil./2019
11.05
0.02
0.1813236627379873
19/juil./2019
11.03
0
0
18/juil./2019
11.03
-0.01
-0.09057971014492754
17/juil./2019
11.04
-0.01
-0.09049773755656108
16/juil./2019
11.05
0.03
0.27223230490018147
15/juil./2019
11.02
0.01
0.09082652134423251
12/juil./2019
11.01
-0.02
-0.1813236627379873
11/juil./2019
11.03
0.02
0.18165304268846502
10/juil./2019
11.01
-0.01
-0.09074410163339383
09/juil./2019
11.02
-0.03
-0.27149321266968324
08/juil./2019
11.05
-0.03
-0.27075812274368233
05/juil./2019
11.08
0.02
0.18083182640144665
04/juil./2019
11.06
0.01
0.09049773755656108
03/juil./2019
11.05
0.02
0.1813236627379873
02/juil./2019
11.03
-0.02
-0.18099547511312217
01/juil./2019
11.05
-0.01
-0.09041591320072333
28/juin/2019
11.06
0.01
0.09049773755656108
27/juin/2019
11.05
-0.01
-0.09041591320072333
26/juin/2019
11.06
-0.01
-0.09033423667570009
25/juin/2019
11.07
0.01
0.09041591320072333
24/juin/2019
11.06
-0.06
-0.539568345323741
21/juin/2019
11.12
-0.03
-0.26905829596412556
20/juin/2019
11.15
0.1
0.9049773755656109
19/juin/2019
11.05
0.04
0.36330608537693004
18/juin/2019
11.01
0.05
0.4562043795620438
17/juin/2019
10.96
-0.01
-0.09115770282588878
14/juin/2019
10.97
0.01
0.09124087591240876
13/juin/2019
10.96
-0.01
-0.09115770282588878
12/juin/2019
10.97
0.02
0.182648401826484
11/juin/2019
10.95
0.05
0.45871559633027525
07/juin/2019
10.9
0.02
0.18382352941176472
06/juin/2019
10.88
0
0
05/juin/2019
10.88
0.07
0.6475485661424607
04/juin/2019
10.81
0.02
0.18535681186283595
03/juin/2019
10.79
0.02
0.18570102135561745
31/mai/2019
10.77
0
0
29/mai/2019
10.77
0.01
0.09293680297397769
28/mai/2019
10.76
0
0
27/mai/2019
10.76
-0.01
-0.09285051067780872
24/mai/2019
10.77
0
0
23/mai/2019
10.77
-0.03
-0.2777777777777778
22/mai/2019
10.8
0.03
0.2785515320334262
21/mai/2019
10.77
0.02
0.18604651162790697
20/mai/2019
10.75
0
0
17/mai/2019
10.75
-0.02
-0.18570102135561745
16/mai/2019
10.77
0.02
0.18604651162790697
15/mai/2019
10.75
0.03
0.2798507462686567
14/mai/2019
10.72
-0.02
-0.186219739292365
13/mai/2019
10.74
0.02
0.1865671641791045
10/mai/2019
10.72
-0.05
-0.46425255338904364
08/mai/2019
10.77
-0.03
-0.2777777777777778
07/mai/2019
10.8
0.01
0.09267840593141798
06/mai/2019
10.79
0.02
0.18570102135561745
03/mai/2019
10.77
-0.03
-0.2777777777777778
02/mai/2019
10.8
0.01
0.09267840593141798
30/avr./2019
10.79
0.03
0.2788104089219331
29/avr./2019
10.76
0.03
0.27958993476234856
26/avr./2019
10.73
-0.01
-0.0931098696461825
25/avr./2019
10.74
-0.07
-0.6475485661424607
24/avr./2019
10.81
0
0
23/avr./2019
10.81
-0.01
-0.09242144177449169
18/avr./2019
10.82
-0.02
-0.18450184501845018
17/avr./2019
10.84
0.01
0.09233610341643583
16/avr./2019
10.83
0.01
0.09242144177449169
15/avr./2019
10.82
0.01
0.09250693802035152
12/avr./2019
10.81
-0.02
-0.18467220683287167
11/avr./2019
10.83
-0.02
-0.18433179723502305
10/avr./2019
10.85
-0.01
-0.09208103130755065
09/avr./2019
10.86
0
0
08/avr./2019
10.86
0.01
0.09216589861751152
05/avr./2019
10.85
-0.01
-0.09208103130755065
04/avr./2019
10.86
-0.01
-0.09199632014719411
03/avr./2019
10.87
0.01
0.09208103130755065
02/avr./2019
10.86
0
0
01/avr./2019
10.86
0.04
0.36968576709796674
29/mars/2019
10.82
0.03
0.27803521779425394
28/mars/2019
10.79
-0.03
-0.27726432532347506
27/mars/2019
10.82
-0.01
-0.09233610341643583
26/mars/2019
10.83
0.06
0.5571030640668524
25/mars/2019
10.77
-0.05
-0.46210720887245843
22/mars/2019
10.82
-0.03
-0.2764976958525346
21/mars/2019
10.85
0.05
0.46296296296296297
20/mars/2019
10.8
-0.01
-0.09250693802035152
19/mars/2019
10.81
0.02
0.18535681186283595
18/mars/2019
10.79
0.04
0.37209302325581395
15/mars/2019
10.75
0.03
0.2798507462686567
14/mars/2019
10.72
0
0
13/mars/2019
10.72
0
0
12/mars/2019
10.72
0.03
0.2806361085126286
11/mars/2019
10.69
0.05
0.4699248120300752
08/mars/2019
10.64
-0.04
-0.37453183520599254
07/mars/2019
10.68
0
0
06/mars/2019
10.68
-0.01
-0.09354536950420954
05/mars/2019
10.69
-0.03
-0.2798507462686567
04/mars/2019
10.72
-0.02
-0.186219739292365
01/mars/2019
10.74
-0.02
-0.18587360594795538
28/févr./2019
10.76
-0.01
-0.09285051067780872
27/févr./2019
10.77
0.04
0.3727865796831314
26/févr./2019
10.73
-0.01
-0.0931098696461825
25/févr./2019
10.74
0.04
0.37383177570093457
22/févr./2019
10.7
-0.01
-0.09337068160597572
21/févr./2019
10.71
0.04
0.37488284910965325
20/févr./2019
10.67
0.01
0.09380863039399624
19/févr./2019
10.66
0.02
0.18796992481203006
18/févr./2019
10.64
-0.04
-0.37453183520599254
15/févr./2019
10.68
0
0
14/févr./2019
10.68
-0.02
-0.18691588785046728
13/févr./2019
10.7
0.08
0.7532956685499058
12/févr./2019
10.62
-0.04
-0.37523452157598497
11/févr./2019
10.66
-0.02
-0.18726591760299627
08/févr./2019
10.68
0.02
0.18761726078799248
07/févr./2019
10.66
-0.08
-0.74487895716946
06/févr./2019
10.74
0.02
0.1865671641791045
05/févr./2019
10.72
0.02
0.18691588785046728
04/févr./2019
10.7
-0.01
-0.09337068160597572
01/févr./2019
10.71
0.04
0.37488284910965325
31/janv./2019
10.67
0.1
0.9460737937559129
30/janv./2019
10.57
0.02
0.1895734597156398
29/janv./2019
10.55
0
0
28/janv./2019
10.55
-0.07
-0.6591337099811676
25/janv./2019
10.62
-0.01
-0.09407337723424271
24/janv./2019
10.63
0.09
0.8538899430740038
23/janv./2019
10.54
0.06
0.5725190839694656
22/janv./2019
10.48
-0.01
-0.09532888465204957
21/janv./2019
10.49
0.04
0.3827751196172249
18/janv./2019
10.45
0.06
0.5774783445620789
17/janv./2019
10.39
-0.05
-0.4789272030651341
16/janv./2019
10.44
0.05
0.48123195380173245
15/janv./2019
10.39
0.04
0.3864734299516908
14/janv./2019
10.35
0.01
0.09671179883945841
11/janv./2019
10.34
0.02
0.1937984496124031
10/janv./2019
10.32
0.02
0.1941747572815534
09/janv./2019
10.3
0.02
0.19455252918287938
08/janv./2019
10.28
0.02
0.1949317738791423
07/janv./2019
10.26
0.07
0.6869479882237488
04/janv./2019
10.19
0.05
0.4930966469428008
03/janv./2019
10.14
0.02
0.1976284584980237
02/janv./2019
10.12
0
0
31/déc./2018
10.12
0.01
0.09891196834817013
28/déc./2018
10.11
0
0
27/déc./2018
10.11
-0.01
-0.09881422924901186
21/déc./2018
10.12
-0.03
-0.2955665024630542
20/déc./2018
10.15
0
0
19/déc./2018
10.15
-0.03
-0.29469548133595286
18/déc./2018
10.18
-0.01
-0.09813542688910697
17/déc./2018
10.19
0.01
0.09823182711198428
14/déc./2018
10.18
0.01
0.09832841691248771
13/déc./2018
10.17
0.03
0.2958579881656805
12/déc./2018
10.14
0.01
0.09871668311944719
11/déc./2018
10.13
-0.02
-0.19704433497536947
10/déc./2018
10.15
0.03
0.2964426877470356
07/déc./2018
10.12
0.01
0.09891196834817013
06/déc./2018
10.11
-0.02
-0.19743336623889438
05/déc./2018
10.13
-0.02
-0.19704433497536947
04/déc./2018
10.15
0.03
0.2964426877470356
03/déc./2018
10.12
0.06
0.5964214711729622
30/nov./2018
10.06
0.02
0.199203187250996
29/nov./2018
10.04
0.06
0.6012024048096193
28/nov./2018
9.98
-0.01
-0.1001001001001001
27/nov./2018
9.99
-0.02
-0.1998001998001998
26/nov./2018
10.01
-0.04
-0.39800995024875624
23/nov./2018
10.05
-0.01
-0.09940357852882704
22/nov./2018
10.06
0.01
0.09950248756218906
21/nov./2018
10.05
-0.06
-0.5934718100890207
20/nov./2018
10.11
-0.04
-0.39408866995073893
19/nov./2018
10.15
0.01
0.09861932938856016
16/nov./2018
10.14
-0.03
-0.2949852507374631
15/nov./2018
10.17
-0.01
-0.09823182711198428
14/nov./2018
10.18
-0.03
-0.2938295788442703
13/nov./2018
10.21
-0.02
-0.19550342130987292
12/nov./2018
10.23
0.04
0.39254170755642787
09/nov./2018
10.19
-0.08
-0.7789678675754625
08/nov./2018
10.27
-0.01
-0.09727626459143969
07/nov./2018
10.28
0.01
0.09737098344693282
06/nov./2018
10.27
0.01
0.09746588693957114
05/nov./2018
10.26
-0.01
-0.09737098344693282
02/nov./2018
10.27
0.04
0.39100684261974583
31/oct./2018
10.23
0
0
30/oct./2018
10.23
-0.04
-0.3894839337877313
29/oct./2018
10.27
0.02
0.1951219512195122
26/oct./2018
10.25
0.02
0.19550342130987292
25/oct./2018
10.23
-0.07
-0.6796116504854369
24/oct./2018
10.3
0.02
0.19455252918287938
23/oct./2018
10.28
-0.05
-0.484027105517909
22/oct./2018
10.33
0
0
19/oct./2018
10.33
0
0
18/oct./2018
10.33
-0.06
-0.5774783445620789
17/oct./2018
10.39
0.01
0.09633911368015415
16/oct./2018
10.38
0
0
15/oct./2018
10.38
0.01
0.09643201542912247
12/oct./2018
10.37
0.06
0.5819592628516004
11/oct./2018
10.31
-0.04
-0.3864734299516908
10/oct./2018
10.35
-0.02
-0.19286403085824494
09/oct./2018
10.37
-0.03
-0.28846153846153844
08/oct./2018
10.4
-0.02
-0.19193857965451055
05/oct./2018
10.42
-0.03
-0.28708133971291866
04/oct./2018
10.45
-0.07
-0.6653992395437263
03/oct./2018
10.52
0.02
0.19047619047619047
02/oct./2018
10.5
-0.03
-0.2849002849002849
01/oct./2018
10.53
0
0
28/sept./2018
10.53
-0.03
-0.2840909090909091
27/sept./2018
10.56
0.09
0.8595988538681948
26/sept./2018
10.47
-0.02
-0.19065776930409914
25/sept./2018
10.49
0.03
0.28680688336520077
24/sept./2018
10.46
0.03
0.28763183125599234
21/sept./2018
10.43
0.04
0.3849855630413859
20/sept./2018
10.39
0.03
0.28957528957528955
19/sept./2018
10.36
0
0
18/sept./2018
10.36
-0.02
-0.1926782273603083
17/sept./2018
10.38
0
0
14/sept./2018
10.38
0.08
0.7766990291262136
13/sept./2018
10.3
0.05
0.4878048780487805
12/sept./2018
10.25
0
0
11/sept./2018
10.25
-0.03
-0.2918287937743191
10/sept./2018
10.28
-0.03
-0.2909796314258002
07/sept./2018
10.31
0.02
0.19436345966958213
06/sept./2018
10.29
0.05
0.48828125
05/sept./2018
10.24
-0.04
-0.38910505836575876
04/sept./2018
10.28
-0.05
-0.484027105517909
03/sept./2018
10.33
-0.02
-0.1932367149758454
31/août/2018
10.35
-0.04
-0.3849855630413859
30/août/2018
10.39
-0.05
-0.4789272030651341
29/août/2018
10.44
-0.01
-0.09569377990430622
28/août/2018
10.45
0
0
27/août/2018
10.45
0
0
24/août/2018
10.45
-0.01
-0.09560229445506692
23/août/2018
10.46
0.02
0.19157088122605365
22/août/2018
10.44
0.03
0.2881844380403458
21/août/2018
10.41
0.01
0.09615384615384616
20/août/2018
10.4
0.01
0.09624639076034648
17/août/2018
10.39
0.05
0.4835589941972921
16/août/2018
10.34
-0.01
-0.0966183574879227
14/août/2018
10.35
0.01
0.09671179883945841
13/août/2018
10.34
-0.13
-1.241642788920726
10/août/2018
10.47
-0.07
-0.6641366223908919
09/août/2018
10.54
-0.04
-0.3780718336483932
08/août/2018
10.58
-0.04
-0.3766478342749529
07/août/2018
10.62
-0.01
-0.09407337723424271
06/août/2018
10.63
0.02
0.1885014137606032
03/août/2018
10.61
-0.01
-0.09416195856873823
02/août/2018
10.62
-0.06
-0.5617977528089888
01/août/2018
10.68
-0.01
-0.09354536950420954
31/juil./2018
10.69
-0.01
-0.09345794392523364
30/juil./2018
10.7
0
0
27/juil./2018
10.7
0.01
0.09354536950420954
26/juil./2018
10.69
0.05
0.4699248120300752
25/juil./2018
10.64
0.03
0.2827521206409048
24/juil./2018
10.61
-0.03
-0.2819548872180451
23/juil./2018
10.64
0
0
20/juil./2018
10.64
0.03
0.2827521206409048
19/juil./2018
10.61
-0.01
-0.09416195856873823
18/juil./2018
10.62
0
0
17/juil./2018
10.62
-0.06
-0.5617977528089888
16/juil./2018
10.68
0.05
0.4703668861712135
13/juil./2018
10.63
0.03
0.2830188679245283
12/juil./2018
10.6
-0.02
-0.18832391713747645
11/juil./2018
10.62
0
0
10/juil./2018
10.62
0
0
09/juil./2018
10.62
0.09
0.8547008547008547
06/juil./2018
10.53
0.04
0.3813155386081983
05/juil./2018
10.49
0.04
0.3827751196172249
04/juil./2018
10.45
0.06
0.5774783445620789
03/juil./2018
10.39
0
0
02/juil./2018
10.39
-0.04
-0.3835091083413231
29/juin/2018
10.43
0.02
0.19212295869356388
28/juin/2018
10.41
-0.01
-0.09596928982725528
27/juin/2018
10.42
0.01
0.09606147934678194
26/juin/2018
10.41
-0.01
-0.09596928982725528
25/juin/2018
10.42
-0.03
-0.28708133971291866
22/juin/2018
10.45
0.08
0.7714561234329798
21/juin/2018
10.37
-0.02
-0.19249278152069296
20/juin/2018
10.39
0.08
0.7759456838021338
19/juin/2018
10.31
-0.1
-0.9606147934678194
18/juin/2018
10.41
-0.05
-0.4780114722753346
15/juin/2018
10.46
-0.06
-0.5703422053231939
14/juin/2018
10.52
0.04
0.3816793893129771
13/juin/2018
10.48
-0.05
-0.4748338081671415
12/juin/2018
10.53
-0.05
-0.4725897920604915
11/juin/2018
10.58
-0.01
-0.09442870632672333
08/juin/2018
10.59
-0.03
-0.2824858757062147
07/juin/2018
10.62
-0.01
-0.09407337723424271
06/juin/2018
10.63
-0.01
-0.09398496240601503
05/juin/2018
10.64
0.01
0.09407337723424271
04/juin/2018
10.63
0
0
01/juin/2018
10.63
-0.05
-0.4681647940074906
31/mai/2018
10.68
-0.03
-0.2801120448179272
30/mai/2018
10.71
-0.01
-0.09328358208955224
29/mai/2018
10.72
-0.01
-0.09319664492078285
28/mai/2018
10.73
0.01
0.09328358208955224
25/mai/2018
10.72
-0.01
-0.09319664492078285
24/mai/2018
10.73
0.08
0.7511737089201878
23/mai/2018
10.65
0.03
0.2824858757062147
22/mai/2018
10.62
0.02
0.18867924528301888
18/mai/2018
10.6
-0.08
-0.7490636704119851
17/mai/2018
10.68
0.03
0.28169014084507044
16/mai/2018
10.65
0
0
15/mai/2018
10.65
-0.06
-0.5602240896358543
14/mai/2018
10.71
0.03
0.2808988764044944
11/mai/2018
10.68
0.19
1.8112488083889418
09/mai/2018
10.49
-0.11
-1.0377358490566038
08/mai/2018
10.6
-0.04
-0.37593984962406013
07/mai/2018
10.64
0.02
0.18832391713747645
04/mai/2018
10.62
-0.07
-0.6548175865294668
03/mai/2018
10.69
-0.05
-0.4655493482309125
02/mai/2018
10.74
-0.09
-0.8310249307479224
30/avr./2018
10.83
-0.01
-0.09225092250922509
27/avr./2018
10.84
-0.02
-0.1841620626151013
26/avr./2018
10.86
0.01
0.09216589861751152
25/avr./2018
10.85
-0.07
-0.6410256410256411
24/avr./2018
10.92
0.01
0.09165902841429881
23/avr./2018
10.91
-0.04
-0.365296803652968
20/avr./2018
10.95
-0.04
-0.36396724294813465
19/avr./2018
10.99
0
0
18/avr./2018
10.99
-0.01
-0.09090909090909091
17/avr./2018
11
-0.01
-0.09082652134423251
16/avr./2018
11.01
-0.02
-0.1813236627379873
13/avr./2018
11.03
0.01
0.09074410163339383
12/avr./2018
11.02
0.01
0.09082652134423251
11/avr./2018
11.01
-0.02
-0.1813236627379873
10/avr./2018
11.03
-0.01
-0.09057971014492754
09/avr./2018
11.04
-0.02
-0.18083182640144665
06/avr./2018
11.06
0.02
0.18115942028985507
05/avr./2018
11.04
0.02
0.18148820326678766
04/avr./2018
11.02
-0.01
-0.09066183136899365
03/avr./2018
11.03
0.02
0.18165304268846502
29/mars/2018
11.01
0.02
0.18198362147406733
28/mars/2018
10.99
0.02
0.18231540565177756
27/mars/2018
10.97
0.05
0.45787545787545786
26/mars/2018
10.92
-0.02
-0.18281535648994515
23/mars/2018
10.94
-0.03
-0.27347310847766637
22/mars/2018
10.97
-0.02
-0.18198362147406733
21/mars/2018
10.99
0
0
20/mars/2018
10.99
-0.04
-0.3626473254759746
19/mars/2018
11.03
-0.01
-0.09057971014492754
16/mars/2018
11.04
0
0
15/mars/2018
11.04
0.02
0.18148820326678766
14/mars/2018
11.02
-0.01
-0.09066183136899365
13/mars/2018
11.03
-0.02
-0.18099547511312217
12/mars/2018
11.05
0.01
0.09057971014492754
09/mars/2018
11.04
0.01
0.09066183136899365
08/mars/2018
11.03
-0.01
-0.09057971014492754
07/mars/2018
11.04
0
0
06/mars/2018
11.04
0
0
05/mars/2018
11.04
0
0
02/mars/2018
11.04
-0.01
-0.09049773755656108
01/mars/2018
11.05
-0.01
-0.09041591320072333
28/févr./2018
11.06
0
0
27/févr./2018
11.06
0.04
0.3629764065335753
26/févr./2018
11.02
0.02
0.18181818181818182
23/févr./2018
11
0
0
22/févr./2018
11
-0.01
-0.09082652134423251
21/févr./2018
11.01
-0.01
-0.09074410163339383
20/févr./2018
11.02
-0.02
-0.18115942028985507
19/févr./2018
11.04
0.04
0.36363636363636365
16/févr./2018
11
0.07
0.6404391582799634
15/févr./2018
10.93
-0.03
-0.2737226277372263
14/févr./2018
10.96
-0.12
-1.0830324909747293
13/févr./2018
11.08
0.03
0.27149321266968324
12/févr./2018
11.05
-0.02
-0.18066847335140018
09/févr./2018
11.07
-0.08
-0.7174887892376681
08/févr./2018
11.15
-0.05
-0.44642857142857145
07/févr./2018
11.2
0.02
0.17889087656529518
06/févr./2018
11.18
-0.06
-0.5338078291814946
05/févr./2018
11.24
-0.03
-0.26619343389529726
02/févr./2018
11.27
-0.03
-0.26548672566371684
01/févr./2018
11.3
0.01
0.08857395925597875
31/janv./2018
11.29
-0.01
-0.08849557522123894
30/janv./2018
11.3
0
0
29/janv./2018
11.3
-0.02
-0.17667844522968199
26/janv./2018
11.32
0
0
25/janv./2018
11.32
0.02
0.17699115044247787
24/janv./2018
11.3
-0.01
-0.08841732979664015
23/janv./2018
11.31
0.01
0.08849557522123894
22/janv./2018
11.3
-0.03
-0.264783759929391
19/janv./2018
11.33
-0.01
-0.08818342151675485
18/janv./2018
11.34
0
0
17/janv./2018
11.34
0
0
16/janv./2018
11.34
0.01
0.088261253309797
15/janv./2018
11.33
0.02
0.1768346595932803
12/janv./2018
11.31
0
0
11/janv./2018
11.31
0.01
0.08849557522123894
10/janv./2018
11.3
-0.03
-0.264783759929391
09/janv./2018
11.33
0
0
08/janv./2018
11.33
0
0
05/janv./2018
11.33
0.01
0.08833922261484099
04/janv./2018
11.32
0.02
0.17699115044247787
03/janv./2018
11.3
0.01
0.08857395925597875
02/janv./2018
11.29
0.01
0.08865248226950355
29/déc./2017
11.28
0.01
0.08873114463176575
28/déc./2017
11.27
-0.01
-0.08865248226950355
27/déc./2017
11.28
0
0
22/déc./2017
11.28
0
0
21/déc./2017
11.28
-0.02
-0.17699115044247787
20/déc./2017
11.3
-0.01
-0.08841732979664015
19/déc./2017
11.31
0.02
0.1771479185119575
18/déc./2017
11.29
0.01
0.08865248226950355
15/déc./2017
11.28
0.02
0.17761989342806395
14/déc./2017
11.26
0.02
0.17793594306049823
13/déc./2017
11.24
-0.02
-0.17761989342806395
12/déc./2017
11.26
0.02
0.17793594306049823
11/déc./2017
11.24
-0.01
-0.08888888888888889
08/déc./2017
11.25
0
0
07/déc./2017
11.25
0
0
06/déc./2017
11.25
0.02
0.17809439002671415
05/déc./2017
11.23
0
0
04/déc./2017
11.23
0
0
01/déc./2017
11.23
-0.02
-0.17777777777777778
30/nov./2017
11.25
-0.02
-0.1774622892635315
29/nov./2017
11.27
0
0
28/nov./2017
11.27
0.02
0.17777777777777778
27/nov./2017
11.25
0
0
24/nov./2017
11.25
0.01
0.08896797153024912
23/nov./2017
11.24
0
0
22/nov./2017
11.24
0.01
0.08904719501335707
21/nov./2017
11.23
0
0
20/nov./2017
11.23
0.01
0.08912655971479501
17/nov./2017
11.22
0.02
0.17857142857142858
16/nov./2017
11.2
0.03
0.26857654431512984
15/nov./2017
11.17
0
0
14/nov./2017
11.17
-0.01
-0.08944543828264759
13/nov./2017
11.18
0.03
0.26905829596412556
10/nov./2017
11.15
0
0
09/nov./2017
11.15
0.02
0.17969451931716082
08/nov./2017
11.13
-0.09
-0.8021390374331551
07/nov./2017
11.22
-0.01
-0.08904719501335707
06/nov./2017
11.23
-0.11
-0.9700176366843033
03/nov./2017
11.34
-0.05
-0.43898156277436345
02/nov./2017
11.39
0.02
0.1759014951627089
31/oct./2017
11.37
0
0
30/oct./2017
11.37
0.06
0.5305039787798409
27/oct./2017
11.31
0
0
26/oct./2017
11.31
-0.03
-0.26455026455026454
25/oct./2017
11.34
0.02
0.17667844522968199
24/oct./2017
11.32
-0.03
-0.2643171806167401
23/oct./2017
11.35
-0.03
-0.26362038664323373
20/oct./2017
11.38
0
0
19/oct./2017
11.38
0.01
0.08795074758135445
18/oct./2017
11.37
0.02
0.1762114537444934
17/oct./2017
11.35
-0.01
-0.0880281690140845
16/oct./2017
11.36
0
0
13/oct./2017
11.36
-0.01
-0.08795074758135445
12/oct./2017
11.37
0.02
0.1762114537444934
11/oct./2017
11.35
0
0
10/oct./2017
11.35
-0.01
-0.0880281690140845
09/oct./2017
11.36
-0.01
-0.08795074758135445
06/oct./2017
11.37
0
0
05/oct./2017
11.37
0
0
04/oct./2017
11.37
0.02
0.1762114537444934
03/oct./2017
11.35
0
0
02/oct./2017
11.35
0.01
0.08818342151675485
29/sept./2017
11.34
0.04
0.35398230088495575
28/sept./2017
11.3
-0.02
-0.17667844522968199
27/sept./2017
11.32
-0.02
-0.1763668430335097
26/sept./2017
11.34
0
0
25/sept./2017
11.34
0
0
22/sept./2017
11.34
0.02
0.17667844522968199
21/sept./2017
11.32
-0.04
-0.352112676056338
20/sept./2017
11.36
-0.01
-0.08795074758135445
19/sept./2017
11.37
-0.02
-0.17559262510974538
18/sept./2017
11.39
0.01
0.08787346221441125
15/sept./2017
11.38
0.01
0.08795074758135445
14/sept./2017
11.37
-0.01
-0.08787346221441125
13/sept./2017
11.38
0
0
12/sept./2017
11.38
-0.01
-0.08779631255487269
11/sept./2017
11.39
0
0
08/sept./2017
11.39
0.03
0.2640845070422535
07/sept./2017
11.36
0
0
06/sept./2017
11.36
0.02
0.1763668430335097
05/sept./2017
11.34
0
0
04/sept./2017
11.34
0
0
01/sept./2017
11.34
0.03
0.26525198938992045
31/août/2017
11.31
0.02
0.1771479185119575
30/août/2017
11.29
0.02
0.1774622892635315
29/août/2017
11.27
-0.02
-0.1771479185119575
28/août/2017
11.29
0
0
25/août/2017
11.29
0.03
0.2664298401420959
24/août/2017
11.26
0.02
0.17793594306049823
23/août/2017
11.24
-0.03
-0.26619343389529726
22/août/2017
11.27
0.02
0.17777777777777778
21/août/2017
11.25
0
0
18/août/2017
11.25
0
0
17/août/2017
11.25
0.01
0.08896797153024912
16/août/2017
11.24
0.01
0.08904719501335707
14/août/2017
11.23
0.02
0.1784121320249777
11/août/2017
11.21
-0.03
-0.2669039145907473
10/août/2017
11.24
-0.02
-0.17761989342806395
09/août/2017
11.26
-0.04
-0.35398230088495575
08/août/2017
11.3
0.03
0.26619343389529726
07/août/2017
11.27
-0.01
-0.08865248226950355
04/août/2017
11.28
0.03
0.26666666666666666
03/août/2017
11.25
0.05
0.44642857142857145
02/août/2017
11.2
-0.02
-0.17825311942959002
01/août/2017
11.22
-0.01
-0.08904719501335707
31/juil./2017
11.23
0
0
28/juil./2017
11.23
-0.02
-0.17777777777777778
27/juil./2017
11.25
0.01
0.08896797153024912
26/juil./2017
11.24
0.02
0.17825311942959002
25/juil./2017
11.22
-0.04
-0.3552397868561279
24/juil./2017
11.26
0.02
0.17793594306049823
21/juil./2017
11.24
-0.01
-0.08888888888888889
20/juil./2017
11.25
0
0
19/juil./2017
11.25
0.01
0.08896797153024912
18/juil./2017
11.24
0
0
17/juil./2017
11.24
0.03
0.26761819803746656
14/juil./2017
11.21
-0.01
-0.08912655971479501
13/juil./2017
11.22
0.03
0.2680965147453083
12/juil./2017
11.19
-0.01
-0.08928571428571429
11/juil./2017
11.2
0.05
0.4484304932735426
10/juil./2017
11.15
0.01
0.08976660682226212
07/juil./2017
11.14
-0.03
-0.26857654431512984
06/juil./2017
11.17
-0.04
-0.3568242640499554
05/juil./2017
11.21
-0.01
-0.08912655971479501
04/juil./2017
11.22
0
0
03/juil./2017
11.22
0.02
0.17857142857142858
30/juin/2017
11.2
-0.04
-0.35587188612099646
29/juin/2017
11.24
0.01
0.08904719501335707
28/juin/2017
11.23
-0.02
-0.17777777777777778
27/juin/2017
11.25
0.04
0.3568242640499554
26/juin/2017
11.21
0.01
0.08928571428571429
22/juin/2017
11.2
-0.01
-0.08920606601248884
21/juin/2017
11.21
-0.04
-0.35555555555555557
20/juin/2017
11.25
-0.02
-0.1774622892635315
19/juin/2017
11.27
0.01
0.08880994671403197
16/juin/2017
11.26
-0.03
-0.2657218777679362
15/juin/2017
11.29
0.02
0.1774622892635315
14/juin/2017
11.27
-0.02
-0.1771479185119575
13/juin/2017
11.29
-0.01
-0.08849557522123894
12/juin/2017
11.3
-0.01
-0.08841732979664015
09/juin/2017
11.31
0.01
0.08849557522123894
08/juin/2017
11.3
-0.04
-0.3527336860670194
07/juin/2017
11.34
0.01
0.088261253309797
06/juin/2017
11.33
0.03
0.26548672566371684
02/juin/2017
11.3
0
0
01/juin/2017
11.3
-0.01
-0.08841732979664015
31/mai/2017
11.31
0
0
30/mai/2017
11.31
0.01
0.08849557522123894
29/mai/2017
11.3
0
0
26/mai/2017
11.3
0.02
0.1773049645390071
24/mai/2017
11.28
0.02
0.17761989342806395
23/mai/2017
11.26
0.02
0.17793594306049823
22/mai/2017
11.24
0.01
0.08904719501335707
19/mai/2017
11.23
-0.01
-0.08896797153024912
18/mai/2017
11.24
-0.03
-0.26619343389529726
17/mai/2017
11.27
-0.02
-0.1771479185119575
16/mai/2017
11.29
0.02
0.1774622892635315
15/mai/2017
11.27
0.03
0.2669039145907473
12/mai/2017
11.24
0
0
11/mai/2017
11.24
0.03
0.26761819803746656
10/mai/2017
11.21
-0.02
-0.17809439002671415
09/mai/2017
11.23
-0.02
-0.17777777777777778
08/mai/2017
11.25
0.02
0.17809439002671415
05/mai/2017
11.23
-0.04
-0.354924578527063
04/mai/2017
11.27
0.01
0.08880994671403197
03/mai/2017
11.26
0.01
0.08888888888888889
02/mai/2017
11.25
0.01
0.08896797153024912
28/avr./2017
11.24
0.01
0.08904719501335707
27/avr./2017
11.23
0
0
26/avr./2017
11.23
0
0
25/avr./2017
11.23
0.03
0.26785714285714285
24/avr./2017
11.2
0.01
0.08936550491510277
21/avr./2017
11.19
0
0
20/avr./2017
11.19
-0.01
-0.08928571428571429
19/avr./2017
11.2
0.02
0.17889087656529518
18/avr./2017
11.18
0.01
0.08952551477170993
13/avr./2017
11.17
0.04
0.35938903863432164
12/avr./2017
11.13
0
0
11/avr./2017
11.13
0
0
10/avr./2017
11.13
0
0
07/avr./2017
11.13
0.02
0.18001800180018002
06/avr./2017
11.11
0.01
0.09009009009009009
05/avr./2017
11.1
0.01
0.09017132551848513
04/avr./2017
11.09
0
0
03/avr./2017
11.09
-0.04
-0.35938903863432164
31/mars/2017
11.13
-0.02
-0.17937219730941703
30/mars/2017
11.15
0.01
0.08976660682226212
29/mars/2017
11.14
0
0
28/mars/2017
11.14
-0.03
-0.26857654431512984
27/mars/2017
11.17
0.04
0.35938903863432164
24/mars/2017
11.13
-0.02
-0.17937219730941703
23/mars/2017
11.15
0.04
0.36003600360036003
22/mars/2017
11.11
-0.03
-0.26929982046678635
21/mars/2017
11.14
0.03
0.27002700270027
20/mars/2017
11.11
0
0
17/mars/2017
11.11
0.03
0.27075812274368233
16/mars/2017
11.08
0.06
0.5444646098003629
15/mars/2017
11.02
-0.02
-0.18115942028985507
14/mars/2017
11.04
-0.03
-0.27100271002710025
13/mars/2017
11.07
0.03
0.2717391304347826
10/mars/2017
11.04
-0.01
-0.09049773755656108
09/mars/2017
11.05
-0.1
-0.8968609865470852
08/mars/2017
11.15
-0.01
-0.08960573476702509
07/mars/2017
11.16
0.02
0.17953321364452424
06/mars/2017
11.14
0.01
0.08984725965858041
03/mars/2017
11.13
-0.01
-0.08976660682226212
02/mars/2017
11.14
-0.01
-0.08968609865470852
01/mars/2017
11.15
0.01
0.08976660682226212
28/févr./2017
11.14
-0.01
-0.08968609865470852
27/févr./2017
11.15
0.02
0.17969451931716082
24/févr./2017
11.13
0.02
0.18001800180018002
23/févr./2017
11.11
0.02
0.18034265103697025
22/févr./2017
11.09
0.02
0.18066847335140018
21/févr./2017
11.07
0
0
20/févr./2017
11.07
0.01
0.09041591320072333
17/févr./2017
11.06
-0.02
-0.18050541516245489
16/févr./2017
11.08
-0.01
-0.09017132551848513
15/févr./2017
11.09
-0.03
-0.2697841726618705
14/févr./2017
11.12
0.03
0.27051397655545534
13/févr./2017
11.09
0.03
0.27124773960216997
10/févr./2017
11.06
0.02
0.18115942028985507
09/févr./2017
11.04
0.01
0.09066183136899365
08/févr./2017
11.03
-0.01
-0.09057971014492754
07/févr./2017
11.04
-0.01
-0.09049773755656108
06/févr./2017
11.05
0.05
0.45454545454545453
03/févr./2017
11
0.01
0.09099181073703366
02/févr./2017
10.99
0.02
0.18231540565177756
01/févr./2017
10.97
0.01
0.09124087591240876
31/janv./2017
10.96
-0.01
-0.09115770282588878
30/janv./2017
10.97
0.01
0.09124087591240876
27/janv./2017
10.96
0.02
0.18281535648994515
26/janv./2017
10.94
-0.03
-0.27347310847766637
25/janv./2017
10.97
0
0
24/janv./2017
10.97
0.01
0.09124087591240876
23/janv./2017
10.96
0.02
0.18281535648994515
20/janv./2017
10.94
-0.03
-0.27347310847766637
19/janv./2017
10.97
-0.03
-0.2727272727272727
18/janv./2017
11
0.02
0.18214936247723132
17/janv./2017
10.98
0.02
0.18248175182481752
16/janv./2017
10.96
0
0
13/janv./2017
10.96
0.02
0.18281535648994515
12/janv./2017
10.94
0
0
11/janv./2017
10.94
-0.01
-0.091324200913242
10/janv./2017
10.95
0
0
09/janv./2017
10.95
0.01
0.09140767824497258
06/janv./2017
10.94
0.05
0.4591368227731864
05/janv./2017
10.89
0.03
0.27624309392265195
04/janv./2017
10.86
0.05
0.46253469010175763
03/janv./2017
10.81
0.02
0.18535681186283595
02/janv./2017
10.79
0
0
30/déc./2016
10.79
0.01
0.09276437847866419
29/déc./2016
10.78
0.04
0.37243947858473
28/déc./2016
10.74
-0.03
-0.2785515320334262
27/déc./2016
10.77
0.01
0.09293680297397769
23/déc./2016
10.76
0
0
22/déc./2016
10.76
0
0
21/déc./2016
10.76
0.03
0.27958993476234856
20/déc./2016
10.73
0.01
0.09328358208955224
19/déc./2016
10.72
0.01
0.09337068160597572
16/déc./2016
10.71
-0.02
-0.1863932898415657
15/déc./2016
10.73
-0.04
-0.3714020427112349
14/déc./2016
10.77
0.01
0.09293680297397769
13/déc./2016
10.76
0.03
0.27958993476234856
12/déc./2016
10.73
-0.02
-0.18604651162790697
09/déc./2016
10.75
0
0
08/déc./2016
10.75
0.06
0.5612722170252572
07/déc./2016
10.69
0.03
0.28142589118198874
06/déc./2016
10.66
0.05
0.471253534401508
05/déc./2016
10.61
0.03
0.2835538752362949
02/déc./2016
10.58
-0.04
-0.3766478342749529
01/déc./2016
10.62
-0.02
-0.18796992481203006
30/nov./2016
10.64
-0.01
-0.09389671361502347
29/nov./2016
10.65
0.01
0.09398496240601503
28/nov./2016
10.64
0
0
25/nov./2016
10.64
0
0
24/nov./2016
10.64
-0.05
-0.4677268475210477
23/nov./2016
10.69
0.02
0.18744142455482662
22/nov./2016
10.67
0
0
21/nov./2016
10.67
-0.01
-0.09363295880149813
18/nov./2016
10.68
-0.02
-0.18691588785046728
17/nov./2016
10.7
0.04
0.37523452157598497
16/nov./2016
10.66
0.05
0.471253534401508
15/nov./2016
10.61
-0.05
-0.46904315196998125
14/nov./2016
10.66
-0.11
-1.021355617455896
11/nov./2016
10.77
-0.14
-1.2832263978001832
10/nov./2016
10.91
-0.12
-1.087941976427924
09/nov./2016
11.03
0
0
08/nov./2016
11.03
0.05
0.4553734061930783
07/nov./2016
10.98
-0.01
-0.09099181073703366
04/nov./2016
10.99
0.01
0.09107468123861566
03/nov./2016
10.98
-0.02
-0.18181818181818182
02/nov./2016
11
-0.03
-0.271985494106981
31/oct./2016
11.03
0
0
28/oct./2016
11.03
-0.03
-0.27124773960216997
27/oct./2016
11.06
-0.07
-0.6289308176100629
26/oct./2016
11.13
-0.01
-0.08976660682226212
25/oct./2016
11.14
0.01
0.08984725965858041
24/oct./2016
11.13
0.04
0.3606853020739405
21/oct./2016
11.09
0.04
0.36199095022624433
20/oct./2016
11.05
0.02
0.1813236627379873
19/oct./2016
11.03
-0.01
-0.09057971014492754
18/oct./2016
11.04
-0.02
-0.18083182640144665
17/oct./2016
11.06
-0.02
-0.18050541516245489
14/oct./2016
11.08
0
0
13/oct./2016
11.08
-0.02
-0.18018018018018017
12/oct./2016
11.1
-0.03
-0.2695417789757412
11/oct./2016
11.13
-0.01
-0.08976660682226212
10/oct./2016
11.14
-0.02
-0.17921146953405018
07/oct./2016
11.16
-0.01
-0.08952551477170993
06/oct./2016
11.17
-0.01
-0.08944543828264759
05/oct./2016
11.18
0.01
0.08952551477170993
04/oct./2016
11.17
0.03
0.26929982046678635
03/oct./2016
11.14
0.02
0.17985611510791366
30/sept./2016
11.12
0.02
0.18018018018018017
29/sept./2016
11.1
0.01
0.09017132551848513
28/sept./2016
11.09
0.01
0.09025270758122744
27/sept./2016
11.08
-0.01
-0.09017132551848513
26/sept./2016
11.09
-0.04
-0.35938903863432164
23/sept./2016
11.13
0.07
0.6329113924050633
22/sept./2016
11.06
0.05
0.45413260672116257
21/sept./2016
11.01
0.01
0.09090909090909091
20/sept./2016
11
0.01
0.09099181073703366
19/sept./2016
10.99
0
0
16/sept./2016
10.99
-0.01
-0.09090909090909091
15/sept./2016
11
-0.02
-0.18148820326678766
14/sept./2016
11.02
-0.01
-0.09066183136899365
13/sept./2016
11.03
-0.05
-0.45126353790613716
12/sept./2016
11.08
-0.07
-0.6278026905829597
09/sept./2016
11.15
0.04
0.36003600360036003
08/sept./2016
11.11
0.06
0.5429864253393665
07/sept./2016
11.05
0.01
0.09057971014492754
06/sept./2016
11.04
0.01
0.09066183136899365
05/sept./2016
11.03
0.04
0.36396724294813465
02/sept./2016
10.99
-0.05
-0.4528985507246377
01/sept./2016
11.04
-0.02
-0.18083182640144665
31/août/2016
11.06
0.01
0.09049773755656108
30/août/2016
11.05
0.01
0.09057971014492754
29/août/2016
11.04
0
0
26/août/2016
11.04
-0.01
-0.09049773755656108
25/août/2016
11.05
0
0
24/août/2016
11.05
0.02
0.1813236627379873
23/août/2016
11.03
-0.01
-0.09057971014492754
22/août/2016
11.04
-0.01
-0.09049773755656108
19/août/2016
11.05
0.02
0.1813236627379873
18/août/2016
11.03
0
0
17/août/2016
11.03
0.02
0.18165304268846502
16/août/2016
11.01
0.05
0.4562043795620438
12/août/2016
10.96
0
0
11/août/2016
10.96
0.01
0.091324200913242
10/août/2016
10.95
0.01
0.09140767824497258
09/août/2016
10.94
0.03
0.27497708524289644
08/août/2016
10.91
0.03
0.2757352941176471
05/août/2016
10.88
0.06
0.5545286506469501
04/août/2016
10.82
-0.04
-0.3683241252302026
03/août/2016
10.86
-0.03
-0.27548209366391185
02/août/2016
10.89
0.01
0.09191176470588236
01/août/2016
10.88
0.03
0.2764976958525346
29/juil./2016
10.85
0
0
28/juil./2016
10.85
0.01
0.09225092250922509
27/juil./2016
10.84
-0.05
-0.4591368227731864
26/juil./2016
10.89
-0.02
-0.18331805682859761
25/juil./2016
10.91
0.01
0.09174311926605505
22/juil./2016
10.9
-0.01
-0.09165902841429881
21/juil./2016
10.91
-0.02
-0.18298261665141813
20/juil./2016
10.93
0.05
0.45955882352941174
19/juil./2016
10.88
-0.01
-0.09182736455463728
18/juil./2016
10.89
-0.01
-0.09174311926605505
15/juil./2016
10.9
0.01
0.09182736455463728
14/juil./2016
10.89
0.02
0.18399264029438822
13/juil./2016
10.87
0.02
0.18433179723502305
12/juil./2016
10.85
0.05
0.46296296296296297
11/juil./2016
10.8
0.03
0.2785515320334262
08/juil./2016
10.77
0.01
0.09293680297397769
07/juil./2016
10.76
0
0
06/juil./2016
10.76
0.04
0.373134328358209
05/juil./2016
10.72
0.01
0.09337068160597572
04/juil./2016
10.71
0.05
0.46904315196998125
01/juil./2016
10.66
0.03
0.28222013170272814
30/juin/2016
10.63
0.05
0.4725897920604915
29/juin/2016
10.58
0.05
0.4748338081671415
28/juin/2016
10.53
-0.01
-0.09487666034155598
27/juin/2016
10.54
0
0
24/juin/2016
10.54
0.05
0.47664442326024786
22/juin/2016
10.49
-0.01
-0.09523809523809523
21/juin/2016
10.5
0.03
0.28653295128939826
20/juin/2016
10.47
0.04
0.3835091083413231
17/juin/2016
10.43
0
0
16/juin/2016
10.43
0
0
15/juin/2016
10.43
-0.05
-0.4770992366412214
14/juin/2016
10.48
-0.03
-0.285442435775452
13/juin/2016
10.51
-0.02
-0.1899335232668566
10/juin/2016
10.53
-0.01
-0.09487666034155598
09/juin/2016
10.54
0.03
0.285442435775452
08/juin/2016
10.51
0.04
0.38204393505253104
07/juin/2016
10.47
0.04
0.3835091083413231
06/juin/2016
10.43
0.11
1.065891472868217
03/juin/2016
10.32
-0.02
-0.19342359767891681
02/juin/2016
10.34
0
0
01/juin/2016
10.34
-0.01
-0.0966183574879227
31/mai/2016
10.35
0.01
0.09671179883945841
30/mai/2016
10.34
-0.01
-0.0966183574879227
27/mai/2016
10.35
0.01
0.09671179883945841
26/mai/2016
10.34
0.01
0.0968054211035818
25/mai/2016
10.33
0.01
0.09689922480620156
24/mai/2016
10.32
-0.01
-0.0968054211035818
23/mai/2016
10.33
0
0
20/mai/2016
10.33
-0.06
-0.5774783445620789
19/mai/2016
10.39
-0.04
-0.3835091083413231
18/mai/2016
10.43
0
0
17/mai/2016
10.43
0.01
0.09596928982725528
13/mai/2016
10.42
0.03
0.28873917228103946
12/mai/2016
10.39
0.03
0.28957528957528955
11/mai/2016
10.36
0.02
0.19342359767891681
10/mai/2016
10.34
0.01
0.0968054211035818
09/mai/2016
10.33
0
0
06/mai/2016
10.33
-0.02
-0.1932367149758454
04/mai/2016
10.35
-0.03
-0.28901734104046245
03/mai/2016
10.38
-0.02
-0.19230769230769232
02/mai/2016
10.4
0.01
0.09624639076034648
29/avr./2016
10.39
0.06
0.5808325266214908
28/avr./2016
10.33
0.03
0.2912621359223301
27/avr./2016
10.3
-0.03
-0.2904162633107454
26/avr./2016
10.33
-0.02
-0.1932367149758454
25/avr./2016
10.35
-0.03
-0.28901734104046245
22/avr./2016
10.38
0.01
0.09643201542912247
21/avr./2016
10.37
0.03
0.2901353965183752
20/avr./2016
10.34
0.03
0.2909796314258002
19/avr./2016
10.31
-0.01
-0.09689922480620156
18/avr./2016
10.32
0
0
15/avr./2016
10.32
0.03
0.2915451895043732
14/avr./2016
10.29
0.05
0.48828125
13/avr./2016
10.24
0.02
0.19569471624266144
12/avr./2016
10.22
0.03
0.2944062806673209
11/avr./2016
10.19
0.03
0.2952755905511811
08/avr./2016
10.16
-0.02
-0.19646365422396855
07/avr./2016
10.18
0.01
0.09832841691248771
06/avr./2016
10.17
-0.03
-0.29411764705882354
05/avr./2016
10.2
0.01
0.09813542688910697
04/avr./2016
10.19
-0.01
-0.09803921568627451
01/avr./2016
10.2
0.01
0.09813542688910697
31/mars/2016
10.19
0.04
0.39408866995073893
30/mars/2016
10.15
0.01
0.09861932938856016
29/mars/2016
10.14
-0.04
-0.3929273084479371
24/mars/2016
10.18
-0.03
-0.2938295788442703
23/mars/2016
10.21
-0.01
-0.09784735812133072
22/mars/2016
10.22
0.01
0.0979431929480901
21/mars/2016
10.21
0.08
0.7897334649555775
18/mars/2016
10.13
0.06
0.5958291956305859
17/mars/2016
10.07
0.06
0.5994005994005994
16/mars/2016
10.01
-0.02
-0.19940179461615154
15/mars/2016
10.03
-0.01
-0.099601593625498
14/mars/2016
10.04
0.03
0.2997002997002997
11/mars/2016
10.01
0.01
0.1
10/mars/2016
10
0.02
0.20040080160320642
09/mars/2016
9.98
-0.02
-0.2
08/mars/2016
10
0
0
07/mars/2016
10
0.04
0.40160642570281124
04/mars/2016
9.96
0.03
0.3021148036253776
03/mars/2016
9.93
0.04
0.4044489383215369
02/mars/2016
9.89
0.05
0.508130081300813
01/mars/2016
9.84
0.02
0.20366598778004075
29/févr./2016
9.82
0.04
0.40899795501022496
26/févr./2016
9.78
0.04
0.4106776180698152
25/févr./2016
9.74
0
0
24/févr./2016
9.74
0
0
23/févr./2016
9.74
0.04
0.41237113402061853
22/févr./2016
9.7
0
0
19/févr./2016
9.7
0.04
0.4140786749482402
18/févr./2016
9.66
0.08
0.8350730688935282
17/févr./2016
9.58
0.05
0.5246589716684156
16/févr./2016
9.53
0.01
0.10504201680672269
15/févr./2016
9.52
0.01
0.10515247108307045
12/févr./2016
9.51
-0.04
-0.418848167539267
11/févr./2016
9.55
-0.03
-0.31315240083507306
10/févr./2016
9.58
-0.02
-0.20833333333333334
09/févr./2016
9.6
-0.03
-0.3115264797507788
08/févr./2016
9.63
0
0
05/févr./2016
9.63
0.02
0.2081165452653486
04/févr./2016
9.61
0
0
03/févr./2016
9.61
-0.02
-0.20768431983385255
02/févr./2016
9.63
-0.04
-0.4136504653567735
01/févr./2016
9.67
0.03
0.3112033195020747
29/janv./2016
9.64
0.03
0.31217481789802287
28/janv./2016
9.61
0.04
0.4179728317659352
27/janv./2016
9.57
0.03
0.31446540880503143
26/janv./2016
9.54
-0.02
-0.20920502092050208
25/janv./2016
9.56
0.08
0.8438818565400844
22/janv./2016
9.48
0.05
0.5302226935312832
21/janv./2016
9.43
-0.05
-0.5274261603375527
20/janv./2016
9.48
-0.01
-0.1053740779768177
19/janv./2016
9.49
-0.01
-0.10526315789473684
18/janv./2016
9.5
-0.04
-0.4192872117400419
15/janv./2016
9.54
-0.05
-0.5213764337851929
14/janv./2016
9.59
-0.04
-0.4153686396677051
13/janv./2016
9.63
-0.05
-0.5165289256198347
12/janv./2016
9.68
-0.05
-0.513874614594039
11/janv./2016
9.73
-0.01
-0.1026694045174538
08/janv./2016
9.74
-0.01
-0.10256410256410256
07/janv./2016
9.75
-0.02
-0.2047082906857728
06/janv./2016
9.77
0.01
0.10245901639344263
05/janv./2016
9.76
0
0
04/janv./2016
9.76
0
0
31/déc./2015
9.76
0
0
30/déc./2015
9.76
0.01
0.10256410256410256
29/déc./2015
9.75
0
0
28/déc./2015
9.75
0.01
0.1026694045174538
23/déc./2015
9.74
0.01
0.10277492291880781
22/déc./2015
9.73
-0.02
-0.20512820512820512
21/déc./2015
9.75
-0.02
-0.2047082906857728
18/déc./2015
9.77
0.01
0.10245901639344263
17/déc./2015
9.76
-0.05
-0.509683995922528
16/déc./2015
9.81
0.05
0.5122950819672131
15/déc./2015
9.76
-0.04
-0.40816326530612246
14/déc./2015
9.8
-0.07
-0.7092198581560284
11/déc./2015
9.87
-0.04
-0.4036326942482341
10/déc./2015
9.91
0
0
09/déc./2015
9.91
-0.02
-0.2014098690835851
08/déc./2015
9.93
0
0
07/déc./2015
9.93
-0.04
-0.4012036108324975
04/déc./2015
9.97
-0.06
-0.5982053838484547
03/déc./2015
10.03
0.04
0.4004004004004004
02/déc./2015
9.99
-0.02
-0.1998001998001998
01/déc./2015
10.01
-0.02
-0.19940179461615154
30/nov./2015
10.03
0.01
0.0998003992015968
27/nov./2015
10.02
0
0
26/nov./2015
10.02
0
0
25/nov./2015
10.02
-0.01
-0.09970089730807577
24/nov./2015
10.03
0.01
0.0998003992015968
23/nov./2015
10.02
0.01
0.0999000999000999
20/nov./2015
10.01
0.02
0.2002002002002002
19/nov./2015
9.99
-0.01
-0.1
18/nov./2015
10
0.02
0.20040080160320642
17/nov./2015
9.98
-0.01
-0.1001001001001001
16/nov./2015
9.99
0.03
0.30120481927710846
13/nov./2015
9.96
-0.04
-0.4
12/nov./2015
10
0
0
11/nov./2015
10
-0.02
-0.1996007984031936
10/nov./2015
10.02
-0.01
-0.09970089730807577
09/nov./2015
10.03
-0.08
-0.7912957467853611
06/nov./2015
10.11
0.01
0.09900990099009901
05/nov./2015
10.1
0.03
0.29791459781529295
04/nov./2015
10.07
0.02
0.19900497512437812
03/nov./2015
10.05
0
0
02/nov./2015
10.05
-0.01
-0.09940357852882704
30/oct./2015
10.06
-0.02
-0.1984126984126984
29/oct./2015
10.08
0.01
0.09930486593843098
28/oct./2015
10.07
-0.02
-0.19821605550049554
27/oct./2015
10.09
0
0
26/oct./2015
10.09
0.01
0.0992063492063492
23/oct./2015
10.08
0.01
0.09930486593843098
22/oct./2015
10.07
-0.02
-0.19821605550049554
21/oct./2015
10.09
-0.02
-0.19782393669634027
20/oct./2015
10.11
0
0
19/oct./2015
10.11
0.03
0.2976190476190476
16/oct./2015
10.08
0.03
0.29850746268656714
15/oct./2015
10.05
0
0
14/oct./2015
10.05
0.04
0.3996003996003996
13/oct./2015
10.01
-0.03
-0.29880478087649404
12/oct./2015
10.04
0.04
0.4
09/oct./2015
10
-0.02
-0.1996007984031936
08/oct./2015
10.02
0.02
0.2
07/oct./2015
10
0.04
0.40160642570281124
06/oct./2015
9.96
0.05
0.5045408678102926
05/oct./2015
9.91
0.01
0.10101010101010101
02/oct./2015
9.9
0.03
0.303951367781155
01/oct./2015
9.87
0.02
0.20304568527918782
30/sept./2015
9.85
-0.05
-0.5050505050505051
29/sept./2015
9.9
-0.03
-0.3021148036253776
28/sept./2015
9.93
0
0
25/sept./2015
9.93
-0.07
-0.7
24/sept./2015
10
0.02
0.20040080160320642
23/sept./2015
9.98
-0.08
-0.7952286282306164
22/sept./2015
10.06
0.03
0.29910269192422734
21/sept./2015
10.03
0
0
18/sept./2015
10.03
0.03
0.3
17/sept./2015
10
0.01
0.1001001001001001
16/sept./2015
9.99
0
0
15/sept./2015
9.99
-0.01
-0.1
14/sept./2015
10
0.01
0.1001001001001001
11/sept./2015
9.99
-0.01
-0.1
10/sept./2015
10
0.01
0.1001001001001001
09/sept./2015
9.99
0.01
0.10020040080160321
08/sept./2015
9.98
-0.01
-0.1001001001001001
07/sept./2015
9.99
0.01
0.10020040080160321
04/sept./2015
9.98
0.01
0.10030090270812438
03/sept./2015
9.97
-0.02
-0.2002002002002002
02/sept./2015
9.99
-0.01
-0.1
01/sept./2015
10
0
0
31/août/2015
10
0.02
0.20040080160320642
28/août/2015
9.98
0.05
0.5035246727089627
27/août/2015
9.93
-0.01
-0.1006036217303823
26/août/2015
9.94
0.01
0.10070493454179255
25/août/2015
9.93
-0.09
-0.8982035928143712
24/août/2015
10.02
0
0
21/août/2015
10.02
-0.02
-0.199203187250996
20/août/2015
10.04
-0.02
-0.1988071570576541
19/août/2015
10.06
-0.02
-0.1984126984126984
18/août/2015
10.08
0
0
17/août/2015
10.08
-0.01
-0.09910802775024777
14/août/2015
10.09
0
0
13/août/2015
10.09
0
0
12/août/2015
10.09
0
0
11/août/2015
10.09
-0.01
-0.09900990099009901
10/août/2015
10.1
0
0
07/août/2015
10.1
-0.02
-0.1976284584980237
06/août/2015
10.12
0
0
05/août/2015
10.12
-0.02
-0.19723865877712032
04/août/2015
10.14
0
0
03/août/2015
10.14
0.02
0.1976284584980237
31/juil./2015
10.12
0.03
0.29732408325074333
30/juil./2015
10.09
0.02
0.19860973187686196
29/juil./2015
10.07
0
0
28/juil./2015
10.07
-0.03
-0.297029702970297
27/juil./2015
10.1
-0.03
-0.29615004935834155
24/juil./2015
10.13
-0.01
-0.09861932938856016
23/juil./2015
10.14
-0.01
-0.09852216748768473
22/juil./2015
10.15
0.01
0.09861932938856016
21/juil./2015
10.14
-0.01
-0.09852216748768473
20/juil./2015
10.15
0.01
0.09861932938856016
17/juil./2015
10.14
0.01
0.09871668311944719
16/juil./2015
10.13
-0.01
-0.09861932938856016
15/juil./2015
10.14
0
0
14/juil./2015
10.14
0
0
13/juil./2015
10.14
0
0
10/juil./2015
10.14
-0.02
-0.1968503937007874
09/juil./2015
10.16
0
0
08/juil./2015
10.16
-0.01
-0.09832841691248771
07/juil./2015
10.17
0
0
06/juil./2015
10.17
0.01
0.0984251968503937
03/juil./2015
10.16
-0.03
-0.2944062806673209
02/juil./2015
10.19
0.02
0.19665683382497542
01/juil./2015
10.17
0.04
0.39486673247778875
30/juin/2015
10.13
-0.01
-0.09861932938856016
29/juin/2015
10.14
-0.03
-0.2949852507374631
26/juin/2015
10.17
0.03
0.2958579881656805
25/juin/2015
10.14
-0.04
-0.3929273084479371
24/juin/2015
10.18
0.02
0.1968503937007874
22/juin/2015
10.16
0.02
0.19723865877712032
19/juin/2015
10.14
0.04
0.39603960396039606
18/juin/2015
10.1
-0.04
-0.39447731755424065
17/juin/2015
10.14
0.03
0.29673590504451036
16/juin/2015
10.11
-0.02
-0.19743336623889438
15/juin/2015
10.13
0.03
0.297029702970297
12/juin/2015
10.1
0.01
0.09910802775024777
11/juin/2015
10.09
-0.04
-0.39486673247778875
10/juin/2015
10.13
-0.02
-0.19704433497536947
09/juin/2015
10.15
0.02
0.19743336623889438
08/juin/2015
10.13
-0.08
-0.7835455435847208
05/juin/2015
10.21
-0.02
-0.19550342130987292
04/juin/2015
10.23
-0.02
-0.1951219512195122
03/juin/2015
10.25
-0.02
-0.19474196689386564
02/juin/2015
10.27
-0.03
-0.2912621359223301
01/juin/2015
10.3
-0.01
-0.09699321047526673
29/mai/2015
10.31
-0.01
-0.09689922480620156
28/mai/2015
10.32
-0.01
-0.0968054211035818
27/mai/2015
10.33
0
0
26/mai/2015
10.33
0.01
0.09689922480620156
22/mai/2015
10.32
0.02
0.1941747572815534
21/mai/2015
10.3
0
0
20/mai/2015
10.3
-0.02
-0.1937984496124031
19/mai/2015
10.32
0
0
18/mai/2015
10.32
0.02
0.1941747572815534
15/mai/2015
10.3
0.02
0.19455252918287938
13/mai/2015
10.28
-0.05
-0.484027105517909
12/mai/2015
10.33
-0.02
-0.1932367149758454
11/mai/2015
10.35
0.04
0.3879728419010669
08/mai/2015
10.31
-0.01
-0.09689922480620156
07/mai/2015
10.32
-0.02
-0.19342359767891681
06/mai/2015
10.34
0
0
05/mai/2015
10.34
0
0
04/mai/2015
10.34
-0.04
-0.3853564547206166
30/avr./2015
10.38
-0.02
-0.19230769230769232
29/avr./2015
10.4
-0.01
-0.09606147934678194
28/avr./2015
10.41
0
0
27/avr./2015
10.41
-0.01
-0.09596928982725528
24/avr./2015
10.42
0.06
0.5791505791505791
23/avr./2015
10.36
0
0
22/avr./2015
10.36
0.02
0.19342359767891681
21/avr./2015
10.34
-0.03
-0.2892960462873674
20/avr./2015
10.37
-0.01
-0.09633911368015415
17/avr./2015
10.38
-0.01
-0.09624639076034648
16/avr./2015
10.39
0.01
0.09633911368015415
15/avr./2015
10.38
0
0
14/avr./2015
10.38
-0.01
-0.09624639076034648
13/avr./2015
10.39
0
0
10/avr./2015
10.39
0.01
0.09633911368015415
09/avr./2015
10.38
0.01
0.09643201542912247
08/avr./2015
10.37
0.02
0.1932367149758454
07/avr./2015
10.35
0.04
0.3879728419010669
02/avr./2015
10.31
0.04
0.3894839337877313
01/avr./2015
10.27
0.02
0.1951219512195122
31/mars/2015
10.25
0
0
30/mars/2015
10.25
0.01
0.09765625
27/mars/2015
10.24
-0.02
-0.1949317738791423
26/mars/2015
10.26
0
0
25/mars/2015
10.26
0.04
0.3913894324853229
24/mars/2015
10.22
0.04
0.3929273084479371
23/mars/2015
10.18
0.05
0.49358341559723595
20/mars/2015
10.13
0.05
0.49603174603174605
19/mars/2015
10.08
0
0
18/mars/2015
10.08
0.03
0.29850746268656714
17/mars/2015
10.05
-0.03
-0.2976190476190476
16/mars/2015
10.08
-0.03
-0.29673590504451036
13/mars/2015
10.11
0.02
0.19821605550049554
12/mars/2015
10.09
-0.01
-0.09900990099009901
11/mars/2015
10.1
-0.05
-0.49261083743842365
10/mars/2015
10.15
-0.02
-0.19665683382497542
09/mars/2015
10.17
-0.05
-0.4892367906066536
06/mars/2015
10.22
0
0
05/mars/2015
10.22
-0.02
-0.1953125
04/mars/2015
10.24
0
0
03/mars/2015
10.24
0
0
02/mars/2015
10.24
-0.03
-0.2921129503407984
27/févr./2015
10.27
0.05
0.4892367906066536
26/févr./2015
10.22
0.03
0.2944062806673209
25/févr./2015
10.19
0.04
0.39408866995073893
24/févr./2015
10.15
0.01
0.09861932938856016
23/févr./2015
10.14
-0.02
-0.1968503937007874
20/févr./2015
10.16
0
0
19/févr./2015
10.16
0
0
18/févr./2015
10.16
0
0
17/févr./2015
10.16
0
0
16/févr./2015
10.16
0.03
0.29615004935834155
13/févr./2015
10.13
0.04
0.39643211100099107
12/févr./2015
10.09
-0.01
-0.09900990099009901
11/févr./2015
10.1
-0.04
-0.39447731755424065
10/févr./2015
10.14
-0.02
-0.1968503937007874
09/févr./2015
10.16
-0.02
-0.19646365422396855
06/févr./2015
10.18
0.02
0.1968503937007874
05/févr./2015
10.16
-0.01
-0.09832841691248771
04/févr./2015
10.17
0.01
0.0984251968503937
03/févr./2015
10.16
0.04
0.3952569169960474
02/févr./2015
10.12
0
0
30/janv./2015
10.12
0.01
0.09891196834817013
29/janv./2015
10.11
0
0
28/janv./2015
10.11
0.01
0.09900990099009901
27/janv./2015
10.1
0
0
26/janv./2015
10.1
0.03
0.29791459781529295
23/janv./2015
10.07
0.03
0.29880478087649404
22/janv./2015
10.04
-0.01
-0.09950248756218906
21/janv./2015
10.05
0.02
0.19940179461615154
20/janv./2015
10.03
0
0
19/janv./2015
10.03
-0.02
-0.19900497512437812
16/janv./2015
10.05
0.04
0.3996003996003996
15/janv./2015
10.01
0.01
0.1
14/janv./2015
10
0.01
0.1001001001001001
13/janv./2015
9.99
0
0
12/janv./2015
9.99
-0.02
-0.1998001998001998
09/janv./2015
10.01
0.01
0.1
08/janv./2015
10
0.04
0.40160642570281124
07/janv./2015
9.96
-0.01
-0.10030090270812438
06/janv./2015
9.97
-0.07
-0.6972111553784861
05/janv./2015
10.04
0
0
02/janv./2015
10.04
0.01
0.09970089730807577
31/déc./2014
10.03
-0.01
-0.099601593625498
30/déc./2014
10.04
0
0
29/déc./2014
10.04
--
--
23/déc./2014
10.03
0.03
0.3
22/déc./2014
10
0.05
0.5025125628140703
19/déc./2014
9.95
0.09
0.9127789046653144
18/déc./2014
9.86
0.12
1.2320328542094456
17/déc./2014
9.74
-0.04
-0.40899795501022496
16/déc./2014
9.78
-0.1
-1.0121457489878543
15/déc./2014
9.88
-0.06
-0.6036217303822937
12/déc./2014
9.94
-0.03
-0.30090270812437314
11/déc./2014
9.97
-0.03
-0.3
10/déc./2014
10
-0.05
-0.4975124378109453
09/déc./2014
10.05
-0.05
-0.49504950495049505
08/déc./2014
10.1
-0.01
-0.09891196834817013
05/déc./2014
10.11
0
0
04/déc./2014
10.11
0.02
0.19821605550049554
03/déc./2014
10.09
-0.02
-0.19782393669634027
02/déc./2014
10.11
-0.04
-0.39408866995073893
01/déc./2014
10.15
-0.01
-0.0984251968503937
28/nov./2014
10.16
0
0
27/nov./2014
10.16
0.02
0.19723865877712032
26/nov./2014
10.14
0
0
25/nov./2014
10.14
0.01
0.09871668311944719
24/nov./2014
10.13
0.03
0.297029702970297
21/nov./2014
10.1
0.02
0.1984126984126984
20/nov./2014
10.08
0.01
0.09930486593843098
19/nov./2014
10.07
0
0
18/nov./2014
10.07
-0.01
-0.0992063492063492
17/nov./2014
10.08
-0.01
-0.09910802775024777
14/nov./2014
10.09
0
0
13/nov./2014
10.09
0
0
12/nov./2014
10.09
0
0
11/nov./2014
10.09
-0.01
-0.09900990099009901
10/nov./2014
10.1
0
0
07/nov./2014
10.1
-0.03
-0.29615004935834155
06/nov./2014
10.13
-0.01
-0.09861932938856016
05/nov./2014
10.14
-0.04
-0.3929273084479371
04/nov./2014
10.18
0
0
03/nov./2014
10.18
-0.01
-0.09813542688910697
31/oct./2014
10.19
-0.01
-0.09803921568627451
30/oct./2014
10.2
0.02
0.19646365422396855
29/oct./2014
10.18
0.02
0.1968503937007874
28/oct./2014
10.16
0.01
0.09852216748768473
27/oct./2014
10.15
-0.01
-0.0984251968503937
24/oct./2014
10.16
-0.01
-0.09832841691248771
23/oct./2014
10.17
0.01
0.0984251968503937
22/oct./2014
10.16
-0.01
-0.09832841691248771
21/oct./2014
10.17
-0.01
-0.09823182711198428
20/oct./2014
10.18
0.03
0.2955665024630542
17/oct./2014
10.15
-0.01
-0.0984251968503937
16/oct./2014
10.16
-0.01
-0.09832841691248771
15/oct./2014
10.17
0.02
0.19704433497536947
14/oct./2014
10.15
0.05
0.49504950495049505
13/oct./2014
10.1
-0.05
-0.49261083743842365
10/oct./2014
10.15
0.03
0.2964426877470356
09/oct./2014
10.12
0
0
08/oct./2014
10.12
0.03
0.29732408325074333
07/oct./2014
10.09
0.01
0.0992063492063492
06/oct./2014
10.08
0
0
03/oct./2014
10.08
0
0
02/oct./2014
10.08
0.01
0.09930486593843098
01/oct./2014
10.07
-0.02
-0.19821605550049554
30/sept./2014
10.09
-0.04
-0.39486673247778875
29/sept./2014
10.13
-0.02
-0.19704433497536947
26/sept./2014
10.15
0
0
25/sept./2014
10.15
0.02
0.19743336623889438
24/sept./2014
10.13
0
0
23/sept./2014
10.13
0.01
0.09881422924901186
22/sept./2014
10.12
0.03
0.29732408325074333
19/sept./2014
10.09
0.04
0.39800995024875624
18/sept./2014
10.05
-0.05
-0.49504950495049505
17/sept./2014
10.1
-0.02
-0.1976284584980237
16/sept./2014
10.12
-0.01
-0.09871668311944719
15/sept./2014
10.13
-0.04
-0.39331366764995085
12/sept./2014
10.17
0
0
11/sept./2014
10.17
-0.02
-0.19627085377821393
10/sept./2014
10.19
-0.01
-0.09803921568627451
09/sept./2014
10.2
0.03
0.2949852507374631
08/sept./2014
10.17
-0.03
-0.29411764705882354
05/sept./2014
10.2
-0.02
-0.19569471624266144
04/sept./2014
10.22
-0.01
-0.09775171065493646
03/sept./2014
10.23
-0.02
-0.1951219512195122
02/sept./2014
10.25
0
0
01/sept./2014
10.25
0.01
0.09765625
29/août/2014
10.24
0.01
0.09775171065493646
28/août/2014
10.23
0.03
0.29411764705882354
27/août/2014
10.2
0.02
0.19646365422396855
26/août/2014
10.18
0
0
25/août/2014
10.18
0.01
0.09832841691248771
22/août/2014
10.17
0
0
21/août/2014
10.17
0
0
20/août/2014
10.17
0.01
0.0984251968503937
19/août/2014
10.16
0
0
18/août/2014
10.16
0.07
0.6937561942517344
14/août/2014
10.09
0.01
0.0992063492063492
13/août/2014
10.08
0.01
0.09930486593843098
12/août/2014
10.07
0.01
0.09940357852882704
11/août/2014
10.06
0
0
08/août/2014
10.06
0
0
07/août/2014
10.06
-0.01
-0.09930486593843098
06/août/2014
10.07
-0.02
-0.19821605550049554
05/août/2014
10.09
-0.01
-0.09900990099009901
04/août/2014
10.1
-0.02
-0.1976284584980237
01/août/2014
10.12
-0.04
-0.3937007874015748
31/juil./2014
10.16
-0.01
-0.09832841691248771
30/juil./2014
10.17
0
0
29/juil./2014
10.17
-0.01
-0.09823182711198428
28/juil./2014
10.18
0.01
0.09832841691248771
25/juil./2014
10.17
0.01
0.0984251968503937
24/juil./2014
10.16
0.02
0.19723865877712032
23/juil./2014
10.14
0.02
0.1976284584980237
22/juil./2014
10.12
0
0
21/juil./2014
10.12
0.01
0.09891196834817013
18/juil./2014
10.11
0.01
0.09900990099009901
17/juil./2014
10.1
0.01
0.09910802775024777
16/juil./2014
10.09
0
0
15/juil./2014
10.09
-0.01
-0.09900990099009901
14/juil./2014
10.1
0
0
11/juil./2014
10.1
-0.01
-0.09891196834817013
10/juil./2014
10.11
0
0
09/juil./2014
10.11
0.03
0.2976190476190476
08/juil./2014
10.08
0.01
0.09930486593843098
07/juil./2014
10.07
0
0
04/juil./2014
10.07
-0.01
-0.0992063492063492
03/juil./2014
10.08
-0.01
-0.09910802775024777
02/juil./2014
10.09
-0.01
-0.09900990099009901
01/juil./2014
10.1
-0.01
-0.09891196834817013
30/juin/2014
10.11
0
0
27/juin/2014
10.11
0.02
0.19821605550049554
26/juin/2014
10.09
0.01
0.0992063492063492
25/juin/2014
10.08
0.01
0.09930486593843098
24/juin/2014
10.07
-0.01
-0.0992063492063492
20/juin/2014
10.08
0.01
0.09930486593843098
19/juin/2014
10.07
-0.01
-0.0992063492063492
18/juin/2014
10.08
-0.03
-0.29673590504451036
17/juin/2014
10.11
-0.01
-0.09881422924901186
16/juin/2014
10.12
0
0
13/juin/2014
10.12
-0.01
-0.09871668311944719
12/juin/2014
10.13
-0.03
-0.2952755905511811
11/juin/2014
10.16
-0.02
-0.19646365422396855
10/juin/2014
10.18
0.07
0.6923837784371909
06/juin/2014
10.11
0
0
05/juin/2014
10.11
-0.02
-0.19743336623889438
04/juin/2014
10.13
-0.02
-0.19704433497536947
03/juin/2014
10.15
0
0
02/juin/2014
10.15
0.02
0.19743336623889438
30/mai/2014
10.13
0.04
0.39643211100099107
28/mai/2014
10.09
0.02
0.19860973187686196
27/mai/2014
10.07
0
0
26/mai/2014
10.07
0.01
0.09940357852882704
23/mai/2014
10.06
0
0
22/mai/2014
10.06
-0.01
-0.09930486593843098
21/mai/2014
10.07
-0.01
-0.0992063492063492
20/mai/2014
10.08
-0.01
-0.09910802775024777
19/mai/2014
10.09
-0.01
-0.09900990099009901
16/mai/2014
10.1
0
0
15/mai/2014
10.1
0.04
0.3976143141153082
14/mai/2014
10.06
0.03
0.29910269192422734
13/mai/2014
10.03
-0.01
-0.099601593625498
12/mai/2014
10.04
-0.01
-0.09950248756218906
09/mai/2014
10.05
0.03
0.2994011976047904
08/mai/2014
10.02
0.02
0.2
07/mai/2014
10
--
--
BGF Emerging Markets Bond Fund
Lancement du fonds
07-mai-2014
Date de fin du mois
Performance mensuelle
31/mai/2014
--
30/juin/2014
-0.197433
31/juil./2014
0.49456
31/août/2014
0.787402
30/sept./2014
-1.464844
31/oct./2014
0.99108
30/nov./2014
-0.294406
31/déc./2014
-1.279528
31/janv./2015
0.897308
28/févr./2015
1.482213
31/mars/2015
-0.194742
30/avr./2015
1.268293
31/mai/2015
-0.674374
30/juin/2015
-1.745878
31/juil./2015
-0.098717
31/août/2015
-1.185771
30/sept./2015
-1.5
31/oct./2015
2.13198
30/nov./2015
-0.298211
31/déc./2015
-2.691924
31/janv./2016
-1.229508
29/févr./2016
1.86722
31/mars/2016
3.767821
30/avr./2016
1.962709
31/mai/2016
-0.384986
30/juin/2016
2.705314
31/juil./2016
2.069614
31/août/2016
1.935484
30/sept./2016
0.542495
31/oct./2016
-0.809353
30/nov./2016
-3.535811
31/déc./2016
1.409774
31/janv./2017
1.575533
28/févr./2017
1.642336
31/mars/2017
-0.089767
30/avr./2017
0.98832
31/mai/2017
0.622776
30/juin/2017
-0.972591
31/juil./2017
0.267857
31/août/2017
0.712378
30/sept./2017
0.265252
31/oct./2017
0.26455
30/nov./2017
-1.055409
31/déc./2017
0.266667
31/janv./2018
0.088652
28/févr./2018
-2.037201
31/mars/2018
-0.45208
30/avr./2018
-1.634877
31/mai/2018
-1.385042
30/juin/2018
-2.340824
31/juil./2018
2.492809
31/août/2018
-3.180543
30/sept./2018
1.73913
31/oct./2018
-2.849003
30/nov./2018
-1.661779
31/déc./2018
0.596421
31/janv./2019
5.434783
28/févr./2019
0.843486
31/mars/2019
0.557621
30/avr./2019
-0.277264
31/mai/2019
-0.185357
30/juin/2019
2.692665
31/juil./2019
0.180832
31/août/2019
-1.534296
30/sept./2019
-0.824931
31/oct./2019
-0.739372
30/nov./2019
-1.024209
31/déc./2019
3.198495
31/janv./2020
0.364631
29/févr./2020
-0.726612
31/mars/2020
-18.389753
30/avr./2020
4.035874
31/mai/2020
7.974138
30/juin/2020
2.794411
31/juil./2020
3.883495
31/août/2020
0.841121
30/sept./2020
-2.224282
31/oct./2020
0.56872
30/nov./2020
4.241282
31/déc./2020
2.260398
31/janv./2021
-1.061008
28/févr./2021
-1.697945
31/mars/2021
-1.363636
30/avr./2021
2.304147
31/mai/2021
1.441441
30/juin/2021
-0.08881
31/juil./2021
-0.444444
31/août/2021
0.892857
30/sept./2021
-1.769912
31/oct./2021
-0.990991
30/nov./2021
-3.093722
31/déc./2021
1.596244
31/janv./2022
-2.957486
28/févr./2022
-6.190476
31/mars/2022
2.13198
30/avr./2022
-5.765408
31/mai/2022
-0.949367
30/juin/2022
-8.200213
31/juil./2022
1.62413
31/août/2022
-1.369863
30/sept./2022
-7.75463
31/oct./2022
-0.376412
30/nov./2022
8.438287
31/déc./2022
0.464576
31/janv./2023
2.543353
28/févr./2023
-2.029312
31/mars/2023
0
30/avr./2023
-1.150748
31/mai/2023
-0.698487
30/juin/2023
3.516999
31/juil./2023
2.378256
31/août/2023
-1.106195
30/sept./2023
-2.46085
31/oct./2023
1.720183
30/nov./2023
5.29876
31/déc./2023
3.640257
31/janv./2024
-1.136364
29/févr./2024
0.940439