BGF Global Multi-Asset Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit au niveau mondial en actions, en titres de créance, en fonds, en espèces, en dépôts et en instruments du marché monétaire. Les catégories d’actifs et le niveau d’investissement du Fonds dans ces catégories peuvent varier sans limite en fonction des conditions de marché et d’autres facteurs, à la discrétion du gestionnaire de portefeuille. Net Assets of Fund USD 4 674 390 922 Date de lancement de la Classe d'Actions 19/mars/2014 Date de lancement du Fonds 28/juin/2012 Devise de la gamme EUR Devise de base USD Classe d’actif Multi-actifs Indice de référence contrainte 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,76% ISIN LU0784383712 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar EUR Moderate Allocation - Global Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGMAA4G SEDOL B80Z000 Régime fiscal PEA - 29-févr.-2024 BGF Global Multi-Asset Income Fund Inception Date 19/mars/2014 Fund Holdings as of - Total Net Assets EUR 21 975 121,55 Number of Securities 3 154,00 Shares Outstanding 3 239 708,37 Nom Pondération (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 6.78 0 0 26/mars/2024 6.78 0 0 25/mars/2024 6.78 0 0 22/mars/2024 6.78 -0.01 -0.14727540500736377 21/mars/2024 6.79 0.04 0.5925925925925926 20/mars/2024 6.75 0.02 0.2971768202080238 19/mars/2024 6.73 -0.01 -0.14836795252225518 18/mars/2024 6.74 0.01 0.1485884101040119 15/mars/2024 6.73 -0.02 -0.2962962962962963 14/mars/2024 6.75 -0.02 -0.29542097488921715 13/mars/2024 6.77 0.01 0.14792899408284024 12/mars/2024 6.76 0.01 0.14814814814814814 11/mars/2024 6.75 -0.01 -0.14792899408284024 08/mars/2024 6.76 0.01 0.14814814814814814 07/mars/2024 6.75 0.02 0.2971768202080238 06/mars/2024 6.73 0.02 0.29806259314456035 05/mars/2024 6.71 0 0 04/mars/2024 6.71 0.03 0.4491017964071856 01/mars/2024 6.68 -0.01 -0.14947683109118087 29/févr./2024 6.69 0.01 0.1497005988023952 28/févr./2024 6.68 -0.01 -0.14947683109118087 27/févr./2024 6.69 -0.01 -0.14925373134328357 26/févr./2024 6.7 0 0 23/févr./2024 6.7 0.02 0.2994011976047904 22/févr./2024 6.68 0.01 0.14992503748125938 21/févr./2024 6.67 0.01 0.15015015015015015 20/févr./2024 6.66 0 0 19/févr./2024 6.66 0.01 0.15037593984962405 16/févr./2024 6.65 -0.01 -0.15015015015015015 15/févr./2024 6.66 0.04 0.6042296072507553 14/févr./2024 6.62 0 0 13/févr./2024 6.62 -0.04 -0.6006006006006006 12/févr./2024 6.66 0.01 0.15037593984962405 09/févr./2024 6.65 0 0 08/févr./2024 6.65 -0.01 -0.15015015015015015 07/févr./2024 6.66 0.01 0.15037593984962405 06/févr./2024 6.65 0.01 0.15060240963855423 05/févr./2024 6.64 -0.03 -0.4497751124437781 02/févr./2024 6.67 0 0 01/févr./2024 6.67 -0.01 -0.1497005988023952 31/janv./2024 6.68 0 0 30/janv./2024 6.68 0.02 0.3003003003003003 29/janv./2024 6.66 0.01 0.15037593984962405 26/janv./2024 6.65 0.01 0.15060240963855423 25/janv./2024 6.64 0 0 24/janv./2024 6.64 0.02 0.3021148036253776 23/janv./2024 6.62 -0.01 -0.15082956259426847 22/janv./2024 6.63 0.04 0.6069802731411229 19/janv./2024 6.59 0 0 18/janv./2024 6.59 0 0 17/janv./2024 6.59 -0.04 -0.6033182503770739 16/janv./2024 6.63 -0.03 -0.45045045045045046 15/janv./2024 6.66 0 0 12/janv./2024 6.66 0.02 0.30120481927710846 11/janv./2024 6.64 0 0 10/janv./2024 6.64 0.01 0.15082956259426847 09/janv./2024 6.63 0.01 0.1510574018126888 08/janv./2024 6.62 0.01 0.15128593040847202 05/janv./2024 6.61 -0.01 -0.1510574018126888 04/janv./2024 6.62 -0.01 -0.15082956259426847 03/janv./2024 6.63 -0.03 -0.45045045045045046 02/janv./2024 6.66 -0.02 -0.2994011976047904 29/déc./2023 6.68 0 0 28/déc./2023 6.68 0.01 0.14992503748125938 27/déc./2023 6.67 0.02 0.3007518796992481 22/déc./2023 6.65 0.02 0.30165912518853694 21/déc./2023 6.63 -0.01 -0.15060240963855423 20/déc./2023 6.64 0.02 0.3021148036253776 19/déc./2023 6.62 0.01 0.15128593040847202 18/déc./2023 6.61 0 0 15/déc./2023 6.61 0 0 14/déc./2023 6.61 0.11 1.6923076923076923 13/déc./2023 6.5 0.02 0.30864197530864196 12/déc./2023 6.48 0 0 11/déc./2023 6.48 0 0 08/déc./2023 6.48 0 0 07/déc./2023 6.48 -0.01 -0.15408320493066255 06/déc./2023 6.49 0.02 0.3091190108191654 05/déc./2023 6.47 0 0 04/déc./2023 6.47 0.03 0.4658385093167702 01/déc./2023 6.44 0.01 0.15552099533437014 30/nov./2023 6.43 -0.01 -0.15527950310559005 29/nov./2023 6.44 0.04 0.625 28/nov./2023 6.4 0.01 0.1564945226917058 27/nov./2023 6.39 0 0 24/nov./2023 6.39 0 0 23/nov./2023 6.39 0 0 22/nov./2023 6.39 0.01 0.15673981191222572 21/nov./2023 6.38 0.02 0.31446540880503143 20/nov./2023 6.36 0.01 0.15748031496062992 17/nov./2023 6.35 0 0 16/nov./2023 6.35 0 0 15/nov./2023 6.35 0.03 0.47468354430379744 14/nov./2023 6.32 0.08 1.2820512820512822 13/nov./2023 6.24 0 0 10/nov./2023 6.24 -0.03 -0.4784688995215311 09/nov./2023 6.27 0 0 08/nov./2023 6.27 0.01 0.1597444089456869 07/nov./2023 6.26 0 0 06/nov./2023 6.26 -0.01 -0.1594896331738437 03/nov./2023 6.27 0.07 1.1290322580645162 02/nov./2023 6.2 0.1 1.639344262295082 31/oct./2023 6.1 0.02 0.32894736842105265 30/oct./2023 6.08 0 0 27/oct./2023 6.08 0 0 26/oct./2023 6.08 -0.01 -0.16420361247947454 25/oct./2023 6.09 -0.01 -0.16393442622950818 24/oct./2023 6.1 0.03 0.4942339373970346 23/oct./2023 6.07 -0.03 -0.4918032786885246 20/oct./2023 6.1 -0.02 -0.32679738562091504 19/oct./2023 6.12 -0.03 -0.4878048780487805 18/oct./2023 6.15 -0.02 -0.3241491085899514 17/oct./2023 6.17 -0.01 -0.16181229773462782 16/oct./2023 6.18 -0.02 -0.3225806451612903 13/oct./2023 6.2 -0.01 -0.1610305958132045 12/oct./2023 6.21 -0.01 -0.1607717041800643 11/oct./2023 6.22 0.03 0.48465266558966075 10/oct./2023 6.19 0.04 0.6504065040650406 09/oct./2023 6.15 0.04 0.6546644844517185 06/oct./2023 6.11 -0.03 -0.48859934853420195 05/oct./2023 6.14 0.01 0.1631321370309951 04/oct./2023 6.13 -0.03 -0.487012987012987 03/oct./2023 6.16 -0.04 -0.6451612903225806 02/oct./2023 6.2 -0.05 -0.8 29/sept./2023 6.25 0.04 0.644122383252818 28/sept./2023 6.21 -0.03 -0.4807692307692308 27/sept./2023 6.24 -0.02 -0.3194888178913738 26/sept./2023 6.26 -0.01 -0.1594896331738437 25/sept./2023 6.27 -0.02 -0.3179650238473768 22/sept./2023 6.29 -0.01 -0.15873015873015872 21/sept./2023 6.3 -0.05 -0.7874015748031497 20/sept./2023 6.35 0.01 0.15772870662460567 19/sept./2023 6.34 0 0 18/sept./2023 6.34 -0.02 -0.31446540880503143 15/sept./2023 6.36 0 0 14/sept./2023 6.36 0.01 0.15748031496062992 13/sept./2023 6.35 0.01 0.15772870662460567 12/sept./2023 6.34 0 0 11/sept./2023 6.34 0 0 08/sept./2023 6.34 0.01 0.1579778830963665 07/sept./2023 6.33 -0.01 -0.15772870662460567 06/sept./2023 6.34 -0.02 -0.31446540880503143 05/sept./2023 6.36 -0.02 -0.31347962382445144 04/sept./2023 6.38 -0.01 -0.1564945226917058 01/sept./2023 6.39 0 0 31/août/2023 6.39 -0.4 -5.891016200294551 30/août/2023 6.79 0.05 0.7418397626112759 29/août/2023 6.74 0.01 0.1485884101040119 28/août/2023 6.73 0.02 0.29806259314456035 25/août/2023 6.71 -0.02 -0.2971768202080238 24/août/2023 6.73 0.02 0.29806259314456035 23/août/2023 6.71 0.03 0.4491017964071856 22/août/2023 6.68 0 0 21/août/2023 6.68 -0.01 -0.14947683109118087 18/août/2023 6.69 -0.02 -0.29806259314456035 17/août/2023 6.71 -0.03 -0.44510385756676557 16/août/2023 6.74 -0.03 -0.4431314623338257 14/août/2023 6.77 -0.02 -0.29455081001472755 11/août/2023 6.79 -0.05 -0.7309941520467836 10/août/2023 6.84 0.02 0.2932551319648094 09/août/2023 6.82 0.01 0.14684287812041116 08/août/2023 6.81 0 0 07/août/2023 6.81 0.01 0.14705882352941177 04/août/2023 6.8 0.02 0.2949852507374631 03/août/2023 6.78 -0.04 -0.5865102639296188 02/août/2023 6.82 -0.04 -0.5830903790087464 01/août/2023 6.86 -0.01 -0.14556040756914118 31/juil./2023 6.87 0.01 0.1457725947521866 28/juil./2023 6.86 -0.02 -0.29069767441860467 27/juil./2023 6.88 0.02 0.2915451895043732 26/juil./2023 6.86 0 0 25/juil./2023 6.86 -0.01 -0.14556040756914118 24/juil./2023 6.87 0.01 0.1457725947521866 21/juil./2023 6.86 0 0 20/juil./2023 6.86 -0.01 -0.14556040756914118 19/juil./2023 6.87 0.02 0.291970802919708 18/juil./2023 6.85 0.01 0.14619883040935672 17/juil./2023 6.84 -0.02 -0.2915451895043732 14/juil./2023 6.86 0.02 0.29239766081871343 13/juil./2023 6.84 0.04 0.5882352941176471 12/juil./2023 6.8 0.05 0.7407407407407407 11/juil./2023 6.75 0.02 0.2971768202080238 10/juil./2023 6.73 0.02 0.29806259314456035 07/juil./2023 6.71 -0.01 -0.1488095238095238 06/juil./2023 6.72 -0.06 -0.8849557522123894 05/juil./2023 6.78 -0.01 -0.14727540500736377 04/juil./2023 6.79 0 0 03/juil./2023 6.79 0.02 0.29542097488921715 30/juin/2023 6.77 0.02 0.2962962962962963 29/juin/2023 6.75 -0.01 -0.14792899408284024 28/juin/2023 6.76 0.01 0.14814814814814814 27/juin/2023 6.75 0.01 0.14836795252225518 26/juin/2023 6.74 -0.02 -0.2958579881656805 22/juin/2023 6.76 -0.01 -0.14771048744460857 21/juin/2023 6.77 -0.02 -0.29455081001472755 20/juin/2023 6.79 0 0 19/juin/2023 6.79 -0.01 -0.14705882352941177 16/juin/2023 6.8 0.01 0.14727540500736377 15/juin/2023 6.79 0.01 0.14749262536873156 14/juin/2023 6.78 0 0 13/juin/2023 6.78 0.02 0.2958579881656805 12/juin/2023 6.76 0.01 0.14814814814814814 09/juin/2023 6.75 0 0 08/juin/2023 6.75 -0.01 -0.14792899408284024 07/juin/2023 6.76 0.02 0.29673590504451036 06/juin/2023 6.74 0 0 05/juin/2023 6.74 0.01 0.1485884101040119 02/juin/2023 6.73 0.04 0.5979073243647235 01/juin/2023 6.69 0 0 31/mai/2023 6.69 0 0 30/mai/2023 6.69 0.02 0.29985007496251875 26/mai/2023 6.67 -0.01 -0.1497005988023952 25/mai/2023 6.68 -0.03 -0.44709388971684055 24/mai/2023 6.71 -0.03 -0.44510385756676557 23/mai/2023 6.74 -0.01 -0.14814814814814814 22/mai/2023 6.75 0 0 19/mai/2023 6.75 0.01 0.14836795252225518 17/mai/2023 6.74 -0.02 -0.2958579881656805 16/mai/2023 6.76 -0.01 -0.14771048744460857 15/mai/2023 6.77 -0.02 -0.29455081001472755 12/mai/2023 6.79 0 0 11/mai/2023 6.79 0 0 10/mai/2023 6.79 -0.01 -0.14705882352941177 08/mai/2023 6.8 0.01 0.14727540500736377 05/mai/2023 6.79 0 0 04/mai/2023 6.79 -0.02 -0.2936857562408223 03/mai/2023 6.81 0.01 0.14705882352941177 02/mai/2023 6.8 -0.01 -0.14684287812041116 28/avr./2023 6.81 0.02 0.29455081001472755 27/avr./2023 6.79 -0.01 -0.14705882352941177 26/avr./2023 6.8 -0.01 -0.14684287812041116 25/avr./2023 6.81 0 0 24/avr./2023 6.81 0.02 0.29455081001472755 21/avr./2023 6.79 -0.01 -0.14705882352941177 20/avr./2023 6.8 0 0 19/avr./2023 6.8 -0.01 -0.14684287812041116 18/avr./2023 6.81 0.01 0.14705882352941177 17/avr./2023 6.8 -0.02 -0.2932551319648094 14/avr./2023 6.82 0.01 0.14684287812041116 13/avr./2023 6.81 0 0 12/avr./2023 6.81 0.02 0.29455081001472755 11/avr./2023 6.79 0.01 0.14749262536873156 06/avr./2023 6.78 0 0 05/avr./2023 6.78 0.01 0.14771048744460857 04/avr./2023 6.77 0.01 0.14792899408284024 03/avr./2023 6.76 0.03 0.4457652303120357 31/mars/2023 6.73 0.03 0.44776119402985076 30/mars/2023 6.7 0.04 0.6006006006006006 29/mars/2023 6.66 0.02 0.30120481927710846 28/mars/2023 6.64 0 0 27/mars/2023 6.64 0.01 0.15082956259426847 24/mars/2023 6.63 -0.03 -0.45045045045045046 23/mars/2023 6.66 0.01 0.15037593984962405 22/mars/2023 6.65 0.01 0.15060240963855423 21/mars/2023 6.64 0.03 0.45385779122541603 20/mars/2023 6.61 -0.02 -0.30165912518853694 17/mars/2023 6.63 0 0 16/mars/2023 6.63 -0.01 -0.15060240963855423 15/mars/2023 6.64 -0.03 -0.4497751124437781 14/mars/2023 6.67 -0.02 -0.29895366218236175 13/mars/2023 6.69 0.01 0.1497005988023952 10/mars/2023 6.68 -0.03 -0.44709388971684055 09/mars/2023 6.71 -0.02 -0.2971768202080238 08/mars/2023 6.73 -0.03 -0.4437869822485207 07/mars/2023 6.76 -0.01 -0.14771048744460857 06/mars/2023 6.77 0.04 0.5943536404160475 03/mars/2023 6.73 0.04 0.5979073243647235 02/mars/2023 6.69 -0.04 -0.5943536404160475 01/mars/2023 6.73 0 0 28/févr./2023 6.73 -0.03 -0.4437869822485207 27/févr./2023 6.76 0.04 0.5952380952380952 24/févr./2023 6.72 -0.04 -0.591715976331361 23/févr./2023 6.76 0.01 0.14814814814814814 22/févr./2023 6.75 -0.02 -0.29542097488921715 21/févr./2023 6.77 -0.05 -0.7331378299120235 20/févr./2023 6.82 0.02 0.29411764705882354 17/févr./2023 6.8 -0.02 -0.2932551319648094 16/févr./2023 6.82 -0.02 -0.29239766081871343 15/févr./2023 6.84 -0.03 -0.4366812227074236 14/févr./2023 6.87 0.01 0.1457725947521866 13/févr./2023 6.86 0.01 0.145985401459854 10/févr./2023 6.85 -0.06 -0.8683068017366136 09/févr./2023 6.91 0.01 0.14492753623188406 08/févr./2023 6.9 0.01 0.14513788098693758 07/févr./2023 6.89 -0.01 -0.14492753623188406 06/févr./2023 6.9 -0.05 -0.7194244604316546 03/févr./2023 6.95 -0.01 -0.14367816091954022 02/févr./2023 6.96 0.05 0.723589001447178 01/févr./2023 6.91 0.03 0.436046511627907 31/janv./2023 6.88 -0.01 -0.14513788098693758 30/janv./2023 6.89 0 0 27/janv./2023 6.89 0.01 0.14534883720930233 26/janv./2023 6.88 0.02 0.2915451895043732 25/janv./2023 6.86 0 0 24/janv./2023 6.86 0 0 23/janv./2023 6.86 0.03 0.43923865300146414 20/janv./2023 6.83 -0.01 -0.14619883040935672 19/janv./2023 6.84 -0.05 -0.7256894049346879 18/janv./2023 6.89 0.04 0.583941605839416 17/janv./2023 6.85 -0.01 -0.1457725947521866 16/janv./2023 6.86 0.02 0.29239766081871343 13/janv./2023 6.84 0.03 0.44052863436123346 12/janv./2023 6.81 0.03 0.4424778761061947 11/janv./2023 6.78 0.03 0.4444444444444444 10/janv./2023 6.75 -0.01 -0.14792899408284024 09/janv./2023 6.76 0.09 1.3493253373313343 06/janv./2023 6.67 0.02 0.3007518796992481 05/janv./2023 6.65 -0.02 -0.29985007496251875 04/janv./2023 6.67 0.03 0.45180722891566266 03/janv./2023 6.64 0.02 0.3021148036253776 02/janv./2023 6.62 0.01 0.15128593040847202 30/déc./2022 6.61 0 0 29/déc./2022 6.61 -0.03 -0.45180722891566266 28/déc./2022 6.64 0 0 27/déc./2022 6.64 0 0 23/déc./2022 6.64 -0.01 -0.15037593984962405 22/déc./2022 6.65 0 0 21/déc./2022 6.65 0.02 0.30165912518853694 20/déc./2022 6.63 -0.04 -0.5997001499250375 19/déc./2022 6.67 -0.02 -0.29895366218236175 16/déc./2022 6.69 -0.04 -0.5943536404160475 15/déc./2022 6.73 -0.05 -0.7374631268436578 14/déc./2022 6.78 -0.01 -0.14727540500736377 13/déc./2022 6.79 0.08 1.1922503725782414 12/déc./2022 6.71 -0.01 -0.1488095238095238 09/déc./2022 6.72 0 0 08/déc./2022 6.72 0.01 0.14903129657228018 07/déc./2022 6.71 -0.01 -0.1488095238095238 06/déc./2022 6.72 -0.02 -0.29673590504451036 05/déc./2022 6.74 0.01 0.1485884101040119 02/déc./2022 6.73 -0.02 -0.2962962962962963 01/déc./2022 6.75 0.08 1.199400299850075 30/nov./2022 6.67 0 0 29/nov./2022 6.67 -0.01 -0.1497005988023952 28/nov./2022 6.68 -0.01 -0.14947683109118087 25/nov./2022 6.69 0 0 24/nov./2022 6.69 0.02 0.29985007496251875 23/nov./2022 6.67 0.03 0.45180722891566266 22/nov./2022 6.64 0.02 0.3021148036253776 21/nov./2022 6.62 0 0 18/nov./2022 6.62 0.03 0.4552352048558422 17/nov./2022 6.59 -0.04 -0.6033182503770739 16/nov./2022 6.63 -0.01 -0.15060240963855423 15/nov./2022 6.64 0.04 0.6060606060606061 14/nov./2022 6.6 0 0 11/nov./2022 6.6 0.07 1.0719754977029097 10/nov./2022 6.53 0.07 1.08359133126935 09/nov./2022 6.46 0 0 08/nov./2022 6.46 0.02 0.3105590062111801 07/nov./2022 6.44 0 0 04/nov./2022 6.44 0.03 0.46801872074882994 03/nov./2022 6.41 -0.07 -1.0802469135802468 02/nov./2022 6.48 -0.01 -0.15408320493066255 31/oct./2022 6.49 0.02 0.3091190108191654 28/oct./2022 6.47 0.01 0.15479876160990713 27/oct./2022 6.46 0.03 0.4665629860031104 26/oct./2022 6.43 0.03 0.46875 25/oct./2022 6.4 0.03 0.47095761381475665 24/oct./2022 6.37 0.05 0.7911392405063291 21/oct./2022 6.32 -0.03 -0.47244094488188976 20/oct./2022 6.35 -0.02 -0.3139717425431711 19/oct./2022 6.37 -0.04 -0.62402496099844 18/oct./2022 6.41 0.04 0.6279434850863422 17/oct./2022 6.37 0 0 14/oct./2022 6.37 0.08 1.2718600953895072 13/oct./2022 6.29 -0.05 -0.7886435331230284 12/oct./2022 6.34 -0.01 -0.15748031496062992 11/oct./2022 6.35 -0.05 -0.78125 10/oct./2022 6.4 -0.02 -0.3115264797507788 07/oct./2022 6.42 -0.04 -0.6191950464396285 06/oct./2022 6.46 -0.01 -0.1545595054095827 05/oct./2022 6.47 -0.01 -0.15432098765432098 04/oct./2022 6.48 0.1 1.567398119122257 03/oct./2022 6.38 0 0 30/sept./2022 6.38 0.01 0.15698587127158556 29/sept./2022 6.37 -0.01 -0.15673981191222572 28/sept./2022 6.38 -0.05 -0.7776049766718507 27/sept./2022 6.43 -0.03 -0.46439628482972134 26/sept./2022 6.46 -0.05 -0.7680491551459293 23/sept./2022 6.51 -0.07 -1.0638297872340425 22/sept./2022 6.58 -0.07 -1.0526315789473684 21/sept./2022 6.65 0 0 20/sept./2022 6.65 -0.01 -0.15015015015015015 19/sept./2022 6.66 -0.01 -0.14992503748125938 16/sept./2022 6.67 -0.06 -0.8915304606240714 15/sept./2022 6.73 -0.01 -0.14836795252225518 14/sept./2022 6.74 -0.06 -0.8823529411764706 13/sept./2022 6.8 -0.04 -0.5847953216374269 12/sept./2022 6.84 0.04 0.5882352941176471 09/sept./2022 6.8 0.05 0.7407407407407407 08/sept./2022 6.75 0.03 0.44642857142857145 07/sept./2022 6.72 0 0 06/sept./2022 6.72 -0.01 -0.1485884101040119 05/sept./2022 6.73 -0.02 -0.2962962962962963 02/sept./2022 6.75 0.02 0.2971768202080238 01/sept./2022 6.73 -0.06 -0.8836524300441826 31/août/2022 6.79 -0.41 -5.694444444444445 30/août/2022 7.2 -0.01 -0.13869625520110956 29/août/2022 7.21 -0.08 -1.0973936899862826 26/août/2022 7.29 0.02 0.2751031636863824 25/août/2022 7.27 0.02 0.27586206896551724 24/août/2022 7.25 -0.01 -0.13774104683195593 23/août/2022 7.26 -0.03 -0.411522633744856 22/août/2022 7.29 -0.05 -0.6811989100817438 19/août/2022 7.34 -0.03 -0.40705563093622793 18/août/2022 7.37 -0.01 -0.13550135501355012 17/août/2022 7.38 -0.03 -0.4048582995951417 16/août/2022 7.41 0.02 0.2706359945872801 12/août/2022 7.39 0 0 11/août/2022 7.39 0.03 0.4076086956521739 10/août/2022 7.36 0.03 0.4092769440654843 09/août/2022 7.33 -0.01 -0.1362397820163488 08/août/2022 7.34 0.03 0.4103967168262654 05/août/2022 7.31 -0.02 -0.2728512960436562 04/août/2022 7.33 0.02 0.27359781121751026 03/août/2022 7.31 -0.01 -0.1366120218579235 02/août/2022 7.32 0 0 01/août/2022 7.32 0.03 0.411522633744856 29/juil./2022 7.29 0.05 0.6906077348066298 28/juil./2022 7.24 0.04 0.5555555555555556 27/juil./2022 7.2 0 0 26/juil./2022 7.2 0 0 25/juil./2022 7.2 0 0 22/juil./2022 7.2 0.06 0.8403361344537815 21/juil./2022 7.14 0.02 0.2808988764044944 20/juil./2022 7.12 0.03 0.4231311706629055 19/juil./2022 7.09 0 0 18/juil./2022 7.09 0.05 0.7102272727272727 15/juil./2022 7.04 0.03 0.42796005706134094 14/juil./2022 7.01 -0.02 -0.2844950213371266 13/juil./2022 7.03 -0.04 -0.5657708628005658 12/juil./2022 7.07 0 0 11/juil./2022 7.07 0 0 08/juil./2022 7.07 0 0 07/juil./2022 7.07 0.02 0.28368794326241137 06/juil./2022 7.05 0.03 0.42735042735042733 05/juil./2022 7.02 -0.05 -0.7072135785007072 04/juil./2022 7.07 0.02 0.28368794326241137 01/juil./2022 7.05 0.03 0.42735042735042733 30/juin/2022 7.02 -0.06 -0.847457627118644 29/juin/2022 7.08 -0.07 -0.9790209790209791 28/juin/2022 7.15 0.02 0.2805049088359046 27/juin/2022 7.13 0.03 0.4225352112676056 24/juin/2022 7.1 0.05 0.7092198581560284 22/juin/2022 7.05 -0.02 -0.2828854314002829 21/juin/2022 7.07 0.03 0.42613636363636365 20/juin/2022 7.04 -0.01 -0.14184397163120568 17/juin/2022 7.05 0.01 0.14204545454545456 16/juin/2022 7.04 -0.07 -0.9845288326300985 15/juin/2022 7.11 0.01 0.14084507042253522 14/juin/2022 7.1 -0.06 -0.8379888268156425 13/juin/2022 7.16 -0.13 -1.7832647462277091 10/juin/2022 7.29 -0.1 -1.3531799729364005 09/juin/2022 7.39 -0.04 -0.5383580080753702 08/juin/2022 7.43 0.02 0.2699055330634278 07/juin/2022 7.41 -0.03 -0.4032258064516129 03/juin/2022 7.44 0.01 0.13458950201884254 02/juin/2022 7.43 -0.04 -0.535475234270415 01/juin/2022 7.47 0.01 0.13404825737265416 31/mai/2022 7.46 -0.02 -0.26737967914438504 30/mai/2022 7.48 0.03 0.40268456375838924 27/mai/2022 7.45 0.12 1.6371077762619373 25/mai/2022 7.33 0.02 0.27359781121751026 24/mai/2022 7.31 0 0 23/mai/2022 7.31 0.01 0.136986301369863 20/mai/2022 7.3 0.02 0.27472527472527475 19/mai/2022 7.28 -0.05 -0.6821282401091405 18/mai/2022 7.33 -0.02 -0.272108843537415 17/mai/2022 7.35 0.02 0.2728512960436562 16/mai/2022 7.33 0 0 13/mai/2022 7.33 0.04 0.5486968449931413 12/mai/2022 7.29 -0.07 -0.9510869565217391 11/mai/2022 7.36 -0.01 -0.13568521031207598 10/mai/2022 7.37 -0.05 -0.6738544474393531 06/mai/2022 7.42 -0.11 -1.4608233731739708 05/mai/2022 7.53 0.03 0.4 04/mai/2022 7.5 -0.01 -0.13315579227696406 03/mai/2022 7.51 0 0 02/mai/2022 7.51 -0.09 -1.1842105263157894 29/avr./2022 7.6 0.01 0.13175230566534915 28/avr./2022 7.59 -0.01 -0.13157894736842105 27/avr./2022 7.6 -0.04 -0.5235602094240838 26/avr./2022 7.64 0.02 0.26246719160104987 25/avr./2022 7.62 -0.07 -0.9102730819245773 22/avr./2022 7.69 -0.08 -1.0296010296010296 21/avr./2022 7.77 0.02 0.25806451612903225 20/avr./2022 7.75 0.03 0.38860103626943004 19/avr./2022 7.72 -0.03 -0.3870967741935484 14/avr./2022 7.75 0.02 0.258732212160414 13/avr./2022 7.73 -0.02 -0.25806451612903225 12/avr./2022 7.75 -0.01 -0.12886597938144329 11/avr./2022 7.76 -0.03 -0.3851091142490372 08/avr./2022 7.79 -0.01 -0.1282051282051282 07/avr./2022 7.8 -0.01 -0.12804097311139565 06/avr./2022 7.81 -0.07 -0.8883248730964467 05/avr./2022 7.88 0.02 0.2544529262086514 04/avr./2022 7.86 0.01 0.12738853503184713 01/avr./2022 7.85 -0.02 -0.25412960609911056 31/mars/2022 7.87 0 0 30/mars/2022 7.87 0.03 0.3826530612244898 29/mars/2022 7.84 0.05 0.6418485237483954 28/mars/2022 7.79 0 0 25/mars/2022 7.79 0.02 0.2574002574002574 24/mars/2022 7.77 0 0 23/mars/2022 7.77 -0.02 -0.25673940949935814 22/mars/2022 7.79 0 0 21/mars/2022 7.79 0.03 0.3865979381443299 18/mars/2022 7.76 0.04 0.5181347150259067 17/mars/2022 7.72 0.05 0.651890482398957 16/mars/2022 7.67 0.06 0.7884362680683311 15/mars/2022 7.61 -0.06 -0.7822685788787483 14/mars/2022 7.67 -0.02 -0.26007802340702213 11/mars/2022 7.69 0 0 10/mars/2022 7.69 0.01 0.13020833333333334 09/mars/2022 7.68 0.02 0.26109660574412535 08/mars/2022 7.66 -0.06 -0.7772020725388601 07/mars/2022 7.72 -0.04 -0.5154639175257731 04/mars/2022 7.76 -0.07 -0.8939974457215837 03/mars/2022 7.83 0.02 0.2560819462227913 02/mars/2022 7.81 -0.02 -0.2554278416347382 01/mars/2022 7.83 -0.01 -0.12755102040816327 28/févr./2022 7.84 0.03 0.38412291933418696 25/févr./2022 7.81 0.06 0.7741935483870968 24/févr./2022 7.75 -0.13 -1.649746192893401 23/févr./2022 7.88 -0.01 -0.1267427122940431 22/févr./2022 7.89 0 0 21/févr./2022 7.89 -0.04 -0.5044136191677175 18/févr./2022 7.93 0 0 17/févr./2022 7.93 -0.02 -0.25157232704402516 16/févr./2022 7.95 0.01 0.12594458438287154 15/févr./2022 7.94 0 0 14/févr./2022 7.94 -0.07 -0.8739076154806492 11/févr./2022 8.01 -0.05 -0.6203473945409429 10/févr./2022 8.06 0.01 0.12422360248447205 09/févr./2022 8.05 0.06 0.7509386733416771 08/févr./2022 7.99 -0.02 -0.24968789013732834 07/févr./2022 8.01 -0.01 -0.12468827930174564 04/févr./2022 8.02 -0.04 -0.49627791563275436 03/févr./2022 8.06 0 0 02/févr./2022 8.06 0.03 0.37359900373599003 01/févr./2022 8.03 0.03 0.375 31/janv./2022 8 0.06 0.7556675062972292 28/janv./2022 7.94 -0.08 -0.9975062344139651 27/janv./2022 8.02 -0.02 -0.24875621890547264 26/janv./2022 8.04 0.06 0.7518796992481203 25/janv./2022 7.98 -0.02 -0.25 24/janv./2022 8 -0.08 -0.9900990099009901 21/janv./2022 8.08 -0.05 -0.6150061500615006 20/janv./2022 8.13 0 0 19/janv./2022 8.13 0 0 18/janv./2022 8.13 -0.03 -0.36764705882352944 17/janv./2022 8.16 -0.01 -0.12239902080783353 14/janv./2022 8.17 -0.04 -0.48721071863581 13/janv./2022 8.21 0.01 0.12195121951219512 12/janv./2022 8.2 0.05 0.6134969325153374 11/janv./2022 8.15 0 0 10/janv./2022 8.15 -0.04 -0.4884004884004884 07/janv./2022 8.19 0 0 06/janv./2022 8.19 -0.06 -0.7272727272727273 05/janv./2022 8.25 -0.02 -0.2418379685610641 04/janv./2022 8.27 0.01 0.12106537530266344 03/janv./2022 8.26 0.01 0.12121212121212122 31/déc./2021 8.25 -0.01 -0.12106537530266344 30/déc./2021 8.26 0.01 0.12121212121212122 29/déc./2021 8.25 0 0 28/déc./2021 8.25 0.03 0.36496350364963503 27/déc./2021 8.22 0.01 0.1218026796589525 23/déc./2021 8.21 0.04 0.48959608323133413 22/déc./2021 8.17 0.03 0.36855036855036855 21/déc./2021 8.14 0.03 0.36991368680641185 20/déc./2021 8.11 -0.05 -0.6127450980392157 17/déc./2021 8.16 -0.03 -0.3663003663003663 16/déc./2021 8.19 0.04 0.49079754601226994 15/déc./2021 8.15 -0.03 -0.36674816625916873 14/déc./2021 8.18 -0.01 -0.1221001221001221 13/déc./2021 8.19 -0.01 -0.12195121951219512 10/déc./2021 8.2 -0.01 -0.1218026796589525 09/déc./2021 8.21 0 0 08/déc./2021 8.21 0.03 0.36674816625916873 07/déc./2021 8.18 0.06 0.7389162561576355 06/déc./2021 8.12 0.02 0.24691358024691357 03/déc./2021 8.1 -0.01 -0.12330456226880394 02/déc./2021 8.11 -0.01 -0.12315270935960591 01/déc./2021 8.12 0 0 30/nov./2021 8.12 0 0 29/nov./2021 8.12 -0.02 -0.2457002457002457 26/nov./2021 8.14 -0.07 -0.8526187576126675 25/nov./2021 8.21 0.02 0.2442002442002442 24/nov./2021 8.19 -0.03 -0.36496350364963503 23/nov./2021 8.22 -0.02 -0.24271844660194175 22/nov./2021 8.24 0 0 19/nov./2021 8.24 0 0 18/nov./2021 8.24 -0.01 -0.12121212121212122 17/nov./2021 8.25 -0.02 -0.2418379685610641 16/nov./2021 8.27 -0.01 -0.12077294685990338 15/nov./2021 8.28 0.01 0.12091898428053205 12/nov./2021 8.27 0.01 0.12106537530266344 11/nov./2021 8.26 -0.01 -0.12091898428053205 10/nov./2021 8.27 0.01 0.12106537530266344 09/nov./2021 8.26 0 0 08/nov./2021 8.26 0.01 0.12121212121212122 05/nov./2021 8.25 0.01 0.12135922330097088 04/nov./2021 8.24 0.01 0.12150668286755771 03/nov./2021 8.23 0.01 0.12165450121654502 02/nov./2021 8.22 0 0 29/oct./2021 8.22 -0.01 -0.12150668286755771 28/oct./2021 8.23 -0.01 -0.12135922330097088 27/oct./2021 8.24 0 0 26/oct./2021 8.24 0.01 0.12150668286755771 25/oct./2021 8.23 -0.01 -0.12135922330097088 22/oct./2021 8.24 0.01 0.12150668286755771 21/oct./2021 8.23 0 0 20/oct./2021 8.23 0.02 0.243605359317905 19/oct./2021 8.21 0.02 0.2442002442002442 18/oct./2021 8.19 0 0 15/oct./2021 8.19 0.04 0.49079754601226994 14/oct./2021 8.15 0.04 0.4932182490752158 13/oct./2021 8.11 0 0 12/oct./2021 8.11 -0.03 -0.36855036855036855 11/oct./2021 8.14 -0.01 -0.12269938650306748 08/oct./2021 8.15 -0.01 -0.12254901960784313 07/oct./2021 8.16 0.05 0.6165228113440198 06/oct./2021 8.11 -0.02 -0.24600246002460024 05/oct./2021 8.13 -0.03 -0.36764705882352944 04/oct./2021 8.16 0.02 0.2457002457002457 01/oct./2021 8.14 -0.04 -0.4889975550122249 30/sept./2021 8.18 0.01 0.12239902080783353 29/sept./2021 8.17 -0.03 -0.36585365853658536 28/sept./2021 8.2 -0.04 -0.4854368932038835 27/sept./2021 8.24 -0.01 -0.12121212121212122 24/sept./2021 8.25 0 0 23/sept./2021 8.25 0.03 0.36496350364963503 22/sept./2021 8.22 0.01 0.1218026796589525 21/sept./2021 8.21 0 0 20/sept./2021 8.21 -0.05 -0.6053268765133172 17/sept./2021 8.26 -0.01 -0.12091898428053205 16/sept./2021 8.27 0 0 15/sept./2021 8.27 -0.01 -0.12077294685990338 14/sept./2021 8.28 -0.01 -0.12062726176115803 13/sept./2021 8.29 0 0 10/sept./2021 8.29 -0.01 -0.12048192771084337 09/sept./2021 8.3 0 0 08/sept./2021 8.3 -0.02 -0.2403846153846154 07/sept./2021 8.32 -0.01 -0.12004801920768307 06/sept./2021 8.33 0.01 0.1201923076923077 03/sept./2021 8.32 0 0 02/sept./2021 8.32 0.01 0.12033694344163658 01/sept./2021 8.31 0.01 0.12048192771084337 31/août/2021 8.3 -0.38 -4.377880184331797 30/août/2021 8.68 0.02 0.23094688221709006 27/août/2021 8.66 0 0 26/août/2021 8.66 0 0 25/août/2021 8.66 0.01 0.11560693641618497 24/août/2021 8.65 0.02 0.23174971031286212 23/août/2021 8.63 0.03 0.3488372093023256 20/août/2021 8.6 -0.01 -0.11614401858304298 19/août/2021 8.61 -0.04 -0.4624277456647399 18/août/2021 8.65 0 0 17/août/2021 8.65 0 0 16/août/2021 8.65 -0.01 -0.11547344110854503 13/août/2021 8.66 0.01 0.11560693641618497 12/août/2021 8.65 0 0 11/août/2021 8.65 0 0 10/août/2021 8.65 0.01 0.11574074074074074 09/août/2021 8.64 -0.01 -0.11560693641618497 06/août/2021 8.65 0 0 05/août/2021 8.65 0.01 0.11574074074074074 04/août/2021 8.64 0.02 0.23201856148491878 03/août/2021 8.62 -0.02 -0.23148148148148148 02/août/2021 8.64 0.01 0.11587485515643106 30/juil./2021 8.63 0 0 29/juil./2021 8.63 0.02 0.23228803716608595 28/juil./2021 8.61 0 0 27/juil./2021 8.61 -0.02 -0.23174971031286212 26/juil./2021 8.63 0.01 0.11600928074245939 23/juil./2021 8.62 0.01 0.11614401858304298 22/juil./2021 8.61 0 0 21/juil./2021 8.61 0.04 0.46674445740956827 20/juil./2021 8.57 0 0 19/juil./2021 8.57 -0.07 -0.8101851851851852 16/juil./2021 8.64 0 0 15/juil./2021 8.64 -0.01 -0.11560693641618497 14/juil./2021 8.65 0 0 13/juil./2021 8.65 0.01 0.11574074074074074 12/juil./2021 8.64 0.02 0.23201856148491878 09/juil./2021 8.62 0.03 0.3492433061699651 08/juil./2021 8.59 -0.03 -0.3480278422273782 07/juil./2021 8.62 0 0 06/juil./2021 8.62 -0.02 -0.23148148148148148 05/juil./2021 8.64 0.02 0.23201856148491878 02/juil./2021 8.62 0 0 01/juil./2021 8.62 0.01 0.11614401858304298 30/juin/2021 8.61 -0.01 -0.11600928074245939 29/juin/2021 8.62 0 0 28/juin/2021 8.62 0 0 25/juin/2021 8.62 0.02 0.23255813953488372 24/juin/2021 8.6 0.02 0.2331002331002331 22/juin/2021 8.58 0.01 0.11668611435239207 21/juin/2021 8.57 -0.01 -0.11655011655011654 18/juin/2021 8.58 -0.03 -0.34843205574912894 17/juin/2021 8.61 -0.02 -0.23174971031286212 16/juin/2021 8.63 -0.01 -0.11574074074074074 15/juin/2021 8.64 -0.01 -0.11560693641618497 14/juin/2021 8.65 0.02 0.23174971031286212 11/juin/2021 8.63 0 0 10/juin/2021 8.63 0.01 0.11600928074245939 09/juin/2021 8.62 0.01 0.11614401858304298 08/juin/2021 8.61 0 0 07/juin/2021 8.61 0.01 0.11627906976744186 04/juin/2021 8.6 0.01 0.11641443538998836 03/juin/2021 8.59 -0.01 -0.11627906976744186 02/juin/2021 8.6 0 0 01/juin/2021 8.6 0.02 0.2331002331002331 31/mai/2021 8.58 0 0 28/mai/2021 8.58 0.01 0.11668611435239207 27/mai/2021 8.57 0.02 0.23391812865497075 26/mai/2021 8.55 -0.01 -0.11682242990654206 25/mai/2021 8.56 0.02 0.234192037470726 21/mai/2021 8.54 0.04 0.47058823529411764 20/mai/2021 8.5 0.01 0.11778563015312132 19/mai/2021 8.49 -0.04 -0.46893317702227433 18/mai/2021 8.53 0.01 0.11737089201877934 17/mai/2021 8.52 0.01 0.11750881316098707 14/mai/2021 8.51 0 0 12/mai/2021 8.51 -0.02 -0.23446658851113716 11/mai/2021 8.53 -0.05 -0.5827505827505828 10/mai/2021 8.58 0.02 0.2336448598130841 07/mai/2021 8.56 0.03 0.3516998827667057 06/mai/2021 8.53 0.01 0.11737089201877934 05/mai/2021 8.52 0 0 04/mai/2021 8.52 -0.01 -0.11723329425556858 03/mai/2021 8.53 -0.01 -0.117096018735363 30/avr./2021 8.54 -0.01 -0.11695906432748537 29/avr./2021 8.55 0.01 0.117096018735363 28/avr./2021 8.54 0.01 0.11723329425556858 27/avr./2021 8.53 0 0 26/avr./2021 8.53 0.02 0.23501762632197415 23/avr./2021 8.51 0 0 22/avr./2021 8.51 0.02 0.23557126030624265 21/avr./2021 8.49 -0.02 -0.23501762632197415 20/avr./2021 8.51 -0.01 -0.11737089201877934 19/avr./2021 8.52 0.01 0.11750881316098707 16/avr./2021 8.51 0.03 0.35377358490566035 15/avr./2021 8.48 0 0 14/avr./2021 8.48 0.02 0.2364066193853428 13/avr./2021 8.46 0 0 12/avr./2021 8.46 -0.01 -0.1180637544273908 09/avr./2021 8.47 0.01 0.1182033096926714 08/avr./2021 8.46 0.01 0.11834319526627218 07/avr./2021 8.45 0.01 0.11848341232227488 06/avr./2021 8.44 0.05 0.5959475566150179 01/avr./2021 8.39 0.02 0.23894862604540024 31/mars/2021 8.37 0 0 30/mars/2021 8.37 -0.02 -0.23837902264600716 29/mars/2021 8.39 0.03 0.3588516746411483 26/mars/2021 8.36 0.05 0.601684717208183 25/mars/2021 8.31 -0.04 -0.47904191616766467 24/mars/2021 8.35 0 0 23/mars/2021 8.35 0 0 22/mars/2021 8.35 0 0 19/mars/2021 8.35 -0.03 -0.35799522673031026 18/mars/2021 8.38 0.01 0.11947431302270012 17/mars/2021 8.37 -0.02 -0.23837902264600716 16/mars/2021 8.39 0.02 0.23894862604540024 15/mars/2021 8.37 0.01 0.11961722488038277 12/mars/2021 8.36 0 0 11/mars/2021 8.36 0.04 0.4807692307692308 10/mars/2021 8.32 0.01 0.12033694344163658 09/mars/2021 8.31 0.02 0.24125452352231605 08/mars/2021 8.29 0.02 0.2418379685610641 05/mars/2021 8.27 -0.04 -0.4813477737665463 04/mars/2021 8.31 -0.02 -0.24009603841536614 03/mars/2021 8.33 -0.01 -0.11990407673860912 02/mars/2021 8.34 0.03 0.36101083032490977 01/mars/2021 8.31 -0.01 -0.1201923076923077 26/févr./2021 8.32 -0.06 -0.7159904534606205 25/févr./2021 8.38 0.03 0.3592814371257485 24/févr./2021 8.35 0.02 0.24009603841536614 23/févr./2021 8.33 -0.04 -0.4778972520908005 22/févr./2021 8.37 -0.03 -0.35714285714285715 19/févr./2021 8.4 0.01 0.11918951132300358 18/févr./2021 8.39 -0.01 -0.11904761904761904 17/févr./2021 8.4 -0.02 -0.2375296912114014 16/févr./2021 8.42 0.01 0.11890606420927467 15/févr./2021 8.41 0.02 0.23837902264600716 12/févr./2021 8.39 0 0 11/févr./2021 8.39 0 0 10/févr./2021 8.39 0.02 0.23894862604540024 09/févr./2021 8.37 0.01 0.11961722488038277 08/févr./2021 8.36 0.01 0.11976047904191617 05/févr./2021 8.35 0.02 0.24009603841536614 04/févr./2021 8.33 0.01 0.1201923076923077 03/févr./2021 8.32 0.01 0.12033694344163658 02/févr./2021 8.31 0.05 0.6053268765133172 01/févr./2021 8.26 0 0 29/janv./2021 8.26 0 0 28/janv./2021 8.26 -0.03 -0.3618817852834741 27/janv./2021 8.29 -0.06 -0.718562874251497 26/janv./2021 8.35 0.01 0.11990407673860912 25/janv./2021 8.34 0 0 22/janv./2021 8.34 -0.01 -0.11976047904191617 21/janv./2021 8.35 0.01 0.11990407673860912 20/janv./2021 8.34 0.02 0.2403846153846154 19/janv./2021 8.32 0.02 0.24096385542168675 18/janv./2021 8.3 0 0 15/janv./2021 8.3 -0.01 -0.12033694344163658 14/janv./2021 8.31 0.01 0.12048192771084337 13/janv./2021 8.3 -0.01 -0.12033694344163658 12/janv./2021 8.31 0.01 0.12048192771084337 11/janv./2021 8.3 -0.02 -0.2403846153846154 08/janv./2021 8.32 0.03 0.3618817852834741 07/janv./2021 8.29 0.02 0.2418379685610641 06/janv./2021 8.27 0.02 0.24242424242424243 05/janv./2021 8.25 -0.02 -0.2418379685610641 04/janv./2021 8.27 0.03 0.3640776699029126 31/déc./2020 8.24 -0.01 -0.12121212121212122 30/déc./2020 8.25 0.01 0.12135922330097088 29/déc./2020 8.24 0.02 0.24330900243309003 28/déc./2020 8.22 0.02 0.24390243902439024 23/déc./2020 8.2 0.04 0.49019607843137253 22/déc./2020 8.16 -0.01 -0.12239902080783353 21/déc./2020 8.17 -0.04 -0.48721071863581 18/déc./2020 8.21 -0.01 -0.12165450121654502 17/déc./2020 8.22 0.02 0.24390243902439024 16/déc./2020 8.2 0.03 0.3671970624235006 15/déc./2020 8.17 -0.01 -0.12224938875305623 14/déc./2020 8.18 0.02 0.24509803921568626 11/déc./2020 8.16 -0.02 -0.24449877750611246 10/déc./2020 8.18 0 0 09/déc./2020 8.18 0.01 0.12239902080783353 08/déc./2020 8.17 -0.02 -0.2442002442002442 07/déc./2020 8.19 0.02 0.24479804161566707 04/déc./2020 8.17 0.02 0.24539877300613497 03/déc./2020 8.15 0.02 0.24600246002460024 02/déc./2020 8.13 -0.01 -0.12285012285012285 01/déc./2020 8.14 0.03 0.36991368680641185 30/nov./2020 8.11 -0.03 -0.36855036855036855 27/nov./2020 8.14 0.02 0.24630541871921183 26/nov./2020 8.12 0.01 0.12330456226880394 25/nov./2020 8.11 0.01 0.12345679012345678 24/nov./2020 8.1 0.02 0.24752475247524752 23/nov./2020 8.08 0.01 0.12391573729863693 20/nov./2020 8.07 0.01 0.12406947890818859 19/nov./2020 8.06 -0.02 -0.24752475247524752 18/nov./2020 8.08 0.02 0.24813895781637718 17/nov./2020 8.06 0 0 16/nov./2020 8.06 0.04 0.49875311720698257 13/nov./2020 8.02 -0.01 -0.12453300124533001 12/nov./2020 8.03 0 0 11/nov./2020 8.03 0.02 0.24968789013732834 10/nov./2020 8.01 -0.01 -0.12468827930174564 09/nov./2020 8.02 0.09 1.1349306431273645 06/nov./2020 7.93 0.02 0.2528445006321112 05/nov./2020 7.91 0.09 1.1508951406649617 04/nov./2020 7.82 0.03 0.3851091142490372 03/nov./2020 7.79 0.05 0.6459948320413437 02/nov./2020 7.74 0.06 0.78125 30/oct./2020 7.68 -0.03 -0.38910505836575876 29/oct./2020 7.71 -0.04 -0.5161290322580645 28/oct./2020 7.75 -0.07 -0.8951406649616368 27/oct./2020 7.82 -0.02 -0.25510204081632654 26/oct./2020 7.84 -0.05 -0.6337135614702155 23/oct./2020 7.89 0.03 0.3816793893129771 22/oct./2020 7.86 -0.01 -0.12706480304955528 21/oct./2020 7.87 -0.01 -0.12690355329949238 20/oct./2020 7.88 -0.01 -0.1267427122940431 19/oct./2020 7.89 0.01 0.12690355329949238 16/oct./2020 7.88 0.02 0.2544529262086514 15/oct./2020 7.86 -0.05 -0.6321112515802781 14/oct./2020 7.91 0 0 13/oct./2020 7.91 0.01 0.12658227848101267 12/oct./2020 7.9 0.02 0.25380710659898476 09/oct./2020 7.88 0.02 0.2544529262086514 08/oct./2020 7.86 0.02 0.25510204081632654 07/oct./2020 7.84 0.01 0.1277139208173691 06/oct./2020 7.83 0.02 0.2560819462227913 05/oct./2020 7.81 0.02 0.25673940949935814 02/oct./2020 7.79 0 0 01/oct./2020 7.79 0.01 0.12853470437017994 30/sept./2020 7.78 0.01 0.1287001287001287 29/sept./2020 7.77 0.02 0.25806451612903225 28/sept./2020 7.75 0.04 0.5188067444876784 25/sept./2020 7.71 -0.02 -0.258732212160414 24/sept./2020 7.73 -0.05 -0.6426735218508998 23/sept./2020 7.78 0.02 0.25773195876288657 22/sept./2020 7.76 -0.03 -0.3851091142490372 21/sept./2020 7.79 -0.06 -0.7643312101910829 18/sept./2020 7.85 0 0 17/sept./2020 7.85 -0.02 -0.25412960609911056 16/sept./2020 7.87 0.01 0.1272264631043257 15/sept./2020 7.86 0.01 0.12738853503184713 14/sept./2020 7.85 0.03 0.3836317135549872 11/sept./2020 7.82 -0.02 -0.25510204081632654 10/sept./2020 7.84 0.02 0.2557544757033248 09/sept./2020 7.82 0.01 0.12804097311139565 08/sept./2020 7.81 -0.03 -0.3826530612244898 07/sept./2020 7.84 -0.02 -0.2544529262086514 04/sept./2020 7.86 -0.05 -0.6321112515802781 03/sept./2020 7.91 0.02 0.2534854245880862 02/sept./2020 7.89 0.04 0.5095541401273885 01/sept./2020 7.85 -0.01 -0.1272264631043257 31/août/2020 7.86 -0.41 -4.957678355501813 28/août/2020 8.27 -0.01 -0.12077294685990338 27/août/2020 8.28 0.01 0.12091898428053205 26/août/2020 8.27 0 0 25/août/2020 8.27 0.01 0.12106537530266344 24/août/2020 8.26 0.03 0.3645200486026732 21/août/2020 8.23 0 0 20/août/2020 8.23 -0.02 -0.24242424242424243 19/août/2020 8.25 0 0 18/août/2020 8.25 0.01 0.12135922330097088 17/août/2020 8.24 0.01 0.12150668286755771 14/août/2020 8.23 -0.02 -0.24242424242424243 13/août/2020 8.25 0 0 12/août/2020 8.25 -0.02 -0.2418379685610641 11/août/2020 8.27 0.03 0.3640776699029126 10/août/2020 8.24 0.01 0.12150668286755771 07/août/2020 8.23 0 0 06/août/2020 8.23 0 0 05/août/2020 8.23 0.03 0.36585365853658536 04/août/2020 8.2 0.01 0.1221001221001221 03/août/2020 8.19 0 0 31/juil./2020 8.19 0.01 0.12224938875305623 30/juil./2020 8.18 -0.01 -0.1221001221001221 29/juil./2020 8.19 0.01 0.12224938875305623 28/juil./2020 8.18 0.01 0.12239902080783353 27/juil./2020 8.17 0.01 0.12254901960784313 24/juil./2020 8.16 -0.03 -0.3663003663003663 23/juil./2020 8.19 0.02 0.24479804161566707 22/juil./2020 8.17 0.01 0.12254901960784313 21/juil./2020 8.16 0.04 0.49261083743842365 20/juil./2020 8.12 0 0 17/juil./2020 8.12 0.02 0.24691358024691357 16/juil./2020 8.1 0.01 0.12360939431396786 15/juil./2020 8.09 0.03 0.37220843672456577 14/juil./2020 8.06 0.01 0.12422360248447205 13/juil./2020 8.05 0.02 0.24906600249066002 10/juil./2020 8.03 -0.02 -0.2484472049689441 09/juil./2020 8.05 0 0 08/juil./2020 8.05 0 0 07/juil./2020 8.05 -0.01 -0.12406947890818859 06/juil./2020 8.06 0.03 0.37359900373599003 03/juil./2020 8.03 0 0 02/juil./2020 8.03 0.05 0.6265664160401002 01/juil./2020 7.98 0.02 0.25125628140703515 30/juin/2020 7.96 0.01 0.12578616352201258 29/juin/2020 7.95 -0.02 -0.25094102885821834 26/juin/2020 7.97 0.01 0.12562814070351758 25/juin/2020 7.96 -0.04 -0.5 24/juin/2020 8 -0.01 -0.12484394506866417 22/juin/2020 8.01 -0.02 -0.24906600249066002 19/juin/2020 8.03 0.01 0.12468827930174564 18/juin/2020 8.02 -0.01 -0.12453300124533001 17/juin/2020 8.03 0.02 0.24968789013732834 16/juin/2020 8.01 0.08 1.008827238335435 15/juin/2020 7.93 -0.03 -0.3768844221105528 12/juin/2020 7.96 -0.06 -0.7481296758104738 11/juin/2020 8.02 -0.05 -0.6195786864931846 10/juin/2020 8.07 -0.02 -0.24721878862793573 09/juin/2020 8.09 0 0 08/juin/2020 8.09 0.05 0.6218905472636815 05/juin/2020 8.04 0.03 0.37453183520599254 04/juin/2020 8.01 0.02 0.2503128911138924 03/juin/2020 7.99 0.04 0.5031446540880503 02/juin/2020 7.95 0.04 0.5056890012642224 29/mai/2020 7.91 0 0 28/mai/2020 7.91 0.04 0.5082592121982211 27/mai/2020 7.87 0.02 0.25477707006369427 26/mai/2020 7.85 0.03 0.3836317135549872 25/mai/2020 7.82 0.02 0.2564102564102564 22/mai/2020 7.8 0.02 0.2570694087403599 20/mai/2020 7.78 0.02 0.25773195876288657 19/mai/2020 7.76 0.03 0.38809831824062097 18/mai/2020 7.73 0.04 0.5201560468140443 15/mai/2020 7.69 0.03 0.391644908616188 14/mai/2020 7.66 -0.06 -0.7772020725388601 13/mai/2020 7.72 -0.03 -0.3870967741935484 12/mai/2020 7.75 0.01 0.12919896640826872 11/mai/2020 7.74 0.01 0.129366106080207 08/mai/2020 7.73 0.03 0.38961038961038963 07/mai/2020 7.7 0.01 0.13003901170351106 06/mai/2020 7.69 0 0 05/mai/2020 7.69 0.01 0.13020833333333334 04/mai/2020 7.68 -0.04 -0.5181347150259067 30/avr./2020 7.72 0 0 29/avr./2020 7.72 0.02 0.2597402597402597 28/avr./2020 7.7 0.02 0.2604166666666667 27/avr./2020 7.68 0.03 0.39215686274509803 24/avr./2020 7.65 -0.02 -0.2607561929595828 23/avr./2020 7.67 0.02 0.26143790849673204 22/avr./2020 7.65 -0.03 -0.390625 21/avr./2020 7.68 -0.04 -0.5181347150259067 20/avr./2020 7.72 -0.01 -0.129366106080207 17/avr./2020 7.73 0.06 0.7822685788787483 16/avr./2020 7.67 0 0 15/avr./2020 7.67 0.01 0.13054830287206268 14/avr./2020 7.66 0.12 1.5915119363395225 09/avr./2020 7.54 0.03 0.3994673768308921 08/avr./2020 7.51 0.05 0.6702412868632708 07/avr./2020 7.46 0.08 1.084010840108401 06/avr./2020 7.38 0.03 0.40816326530612246 03/avr./2020 7.35 0.1 1.3793103448275863 02/avr./2020 7.25 -0.03 -0.41208791208791207 01/avr./2020 7.28 -0.1 -1.3550135501355014 31/mars/2020 7.38 0.04 0.5449591280653951 30/mars/2020 7.34 0.07 0.9628610729023384 27/mars/2020 7.27 0.22 3.120567375886525 26/mars/2020 7.05 -0.01 -0.141643059490085 25/mars/2020 7.06 0.19 2.7656477438136826 24/mars/2020 6.87 0.01 0.1457725947521866 23/mars/2020 6.86 -0.2 -2.8328611898016995 20/mars/2020 7.06 -0.01 -0.14144271570014144 19/mars/2020 7.07 -0.11 -1.532033426183844 18/mars/2020 7.18 -0.19 -2.5780189959294435 17/mars/2020 7.37 -0.16 -2.1248339973439574 16/mars/2020 7.53 -0.15 -1.953125 13/mars/2020 7.68 -0.19 -2.4142312579415504 12/mars/2020 7.87 -0.16 -1.9925280199252802 11/mars/2020 8.03 -0.06 -0.7416563658838071 10/mars/2020 8.09 -0.08 -0.9791921664626683 09/mars/2020 8.17 -0.11 -1.328502415458937 06/mars/2020 8.28 -0.05 -0.6002400960384153 05/mars/2020 8.33 0.02 0.24067388688327315 04/mars/2020 8.31 0.04 0.4836759371221282 03/mars/2020 8.27 0.06 0.730816077953715 02/mars/2020 8.21 0 0 28/févr./2020 8.21 -0.1 -1.203369434416366 27/févr./2020 8.31 -0.05 -0.5980861244019139 26/févr./2020 8.36 -0.05 -0.5945303210463734 25/févr./2020 8.41 -0.05 -0.5910165484633569 24/févr./2020 8.46 -0.04 -0.47058823529411764 21/févr./2020 8.5 -0.01 -0.11750881316098707 20/févr./2020 8.51 0 0 19/févr./2020 8.51 0 0 18/févr./2020 8.51 0 0 17/févr./2020 8.51 0 0 14/févr./2020 8.51 0.01 0.11764705882352941 13/févr./2020 8.5 0.01 0.11778563015312132 12/févr./2020 8.49 0.02 0.2361275088547816 11/févr./2020 8.47 0 0 10/févr./2020 8.47 0 0 07/févr./2020 8.47 0 0 06/févr./2020 8.47 0.02 0.23668639053254437 05/févr./2020 8.45 0.01 0.11848341232227488 04/févr./2020 8.44 0.02 0.2375296912114014 03/févr./2020 8.42 -0.01 -0.11862396204033215 31/janv./2020 8.43 0 0 30/janv./2020 8.43 -0.01 -0.11848341232227488 29/janv./2020 8.44 0 0 28/janv./2020 8.44 -0.01 -0.11834319526627218 27/janv./2020 8.45 -0.02 -0.2361275088547816 24/janv./2020 8.47 0 0 23/janv./2020 8.47 -0.01 -0.1179245283018868 22/janv./2020 8.48 0.01 0.1180637544273908 21/janv./2020 8.47 -0.01 -0.1179245283018868 20/janv./2020 8.48 0.01 0.1180637544273908 17/janv./2020 8.47 0.01 0.1182033096926714 16/janv./2020 8.46 0.01 0.11834319526627218 15/janv./2020 8.45 0 0 14/janv./2020 8.45 0.01 0.11848341232227488 13/janv./2020 8.44 0.01 0.11862396204033215 10/janv./2020 8.43 0.01 0.1187648456057007 09/janv./2020 8.42 0.01 0.11890606420927467 08/janv./2020 8.41 0 0 07/janv./2020 8.41 0 0 06/janv./2020 8.41 0 0 03/janv./2020 8.41 0 0 02/janv./2020 8.41 0.02 0.23837902264600716 31/déc./2019 8.39 -0.01 -0.11904761904761904 30/déc./2019 8.4 0 0 27/déc./2019 8.4 0.01 0.11918951132300358 23/déc./2019 8.39 0 0 20/déc./2019 8.39 0.02 0.23894862604540024 19/déc./2019 8.37 0 0 18/déc./2019 8.37 0 0 17/déc./2019 8.37 0 0 16/déc./2019 8.37 0.02 0.23952095808383234 13/déc./2019 8.35 0.02 0.24009603841536614 12/déc./2019 8.33 0.01 0.1201923076923077 11/déc./2019 8.32 0.01 0.12033694344163658 10/déc./2019 8.31 -0.01 -0.1201923076923077 09/déc./2019 8.32 0.01 0.12033694344163658 06/déc./2019 8.31 0.02 0.24125452352231605 05/déc./2019 8.29 -0.01 -0.12048192771084337 04/déc./2019 8.3 0.02 0.24154589371980675 03/déc./2019 8.28 -0.02 -0.24096385542168675 02/déc./2019 8.3 -0.02 -0.2403846153846154 29/nov./2019 8.32 0 0 28/nov./2019 8.32 0 0 27/nov./2019 8.32 0.01 0.12033694344163658 26/nov./2019 8.31 0.01 0.12048192771084337 25/nov./2019 8.3 0.02 0.24154589371980675 22/nov./2019 8.28 0 0 21/nov./2019 8.28 -0.02 -0.24096385542168675 20/nov./2019 8.3 0 0 19/nov./2019 8.3 0.01 0.12062726176115803 18/nov./2019 8.29 0.01 0.12077294685990338 15/nov./2019 8.28 0.01 0.12091898428053205 14/nov./2019 8.27 0 0 13/nov./2019 8.27 -0.01 -0.12077294685990338 12/nov./2019 8.28 0.01 0.12091898428053205 11/nov./2019 8.27 0 0 08/nov./2019 8.27 -0.02 -0.24125452352231605 07/nov./2019 8.29 0 0 06/nov./2019 8.29 0 0 05/nov./2019 8.29 -0.01 -0.12048192771084337 04/nov./2019 8.3 0.02 0.24154589371980675 31/oct./2019 8.28 0.01 0.12091898428053205 30/oct./2019 8.27 -0.01 -0.12077294685990338 29/oct./2019 8.28 0.01 0.12091898428053205 28/oct./2019 8.27 0 0 25/oct./2019 8.27 0 0 24/oct./2019 8.27 0.01 0.12106537530266344 23/oct./2019 8.26 -0.01 -0.12091898428053205 22/oct./2019 8.27 0.02 0.24242424242424243 21/oct./2019 8.25 0 0 18/oct./2019 8.25 0 0 17/oct./2019 8.25 0.01 0.12135922330097088 16/oct./2019 8.24 0 0 15/oct./2019 8.24 0.01 0.12150668286755771 14/oct./2019 8.23 0 0 11/oct./2019 8.23 0.02 0.243605359317905 10/oct./2019 8.21 0 0 09/oct./2019 8.21 0 0 08/oct./2019 8.21 -0.02 -0.24301336573511542 07/oct./2019 8.23 0.01 0.12165450121654502 04/oct./2019 8.22 0.02 0.24390243902439024 03/oct./2019 8.2 -0.01 -0.1218026796589525 02/oct./2019 8.21 -0.04 -0.48484848484848486 01/oct./2019 8.25 0 0 30/sept./2019 8.25 0 0 27/sept./2019 8.25 0 0 26/sept./2019 8.25 -0.01 -0.12106537530266344 25/sept./2019 8.26 -0.01 -0.12091898428053205 24/sept./2019 8.27 0 0 23/sept./2019 8.27 0 0 20/sept./2019 8.27 0.01 0.12106537530266344 19/sept./2019 8.26 0 0 18/sept./2019 8.26 0.01 0.12121212121212122 17/sept./2019 8.25 0.01 0.12135922330097088 16/sept./2019 8.24 -0.02 -0.24213075060532688 13/sept./2019 8.26 0.01 0.12121212121212122 12/sept./2019 8.25 0 0 11/sept./2019 8.25 0 0 10/sept./2019 8.25 -0.01 -0.12106537530266344 09/sept./2019 8.26 0 0 06/sept./2019 8.26 0 0 05/sept./2019 8.26 0.01 0.12121212121212122 04/sept./2019 8.25 0.02 0.24301336573511542 03/sept./2019 8.23 -0.01 -0.12135922330097088 02/sept./2019 8.24 0.01 0.12150668286755771 30/août/2019 8.23 -0.46 -5.293440736478711 29/août/2019 8.69 0.02 0.2306805074971165 28/août/2019 8.67 0 0 27/août/2019 8.67 0.01 0.11547344110854503 26/août/2019 8.66 -0.01 -0.11534025374855825 23/août/2019 8.67 -0.01 -0.1152073732718894 22/août/2019 8.68 0.01 0.11534025374855825 21/août/2019 8.67 0.01 0.11547344110854503 20/août/2019 8.66 0.01 0.11560693641618497 19/août/2019 8.65 0.02 0.23174971031286212 16/août/2019 8.63 -0.01 -0.11574074074074074 14/août/2019 8.64 -0.02 -0.23094688221709006 13/août/2019 8.66 0 0 12/août/2019 8.66 -0.01 -0.11534025374855825 09/août/2019 8.67 0.02 0.23121387283236994 08/août/2019 8.65 0.02 0.23174971031286212 07/août/2019 8.63 0.02 0.23228803716608595 06/août/2019 8.61 -0.04 -0.4624277456647399 05/août/2019 8.65 -0.03 -0.3456221198156682 02/août/2019 8.68 -0.02 -0.22988505747126436 01/août/2019 8.7 0 0 31/juil./2019 8.7 -0.01 -0.1148105625717566 30/juil./2019 8.71 -0.01 -0.11467889908256881 29/juil./2019 8.72 0.01 0.1148105625717566 26/juil./2019 8.71 0 0 25/juil./2019 8.71 0 0 24/juil./2019 8.71 0.01 0.11494252873563218 23/juil./2019 8.7 0 0 22/juil./2019 8.7 -0.01 -0.1148105625717566 19/juil./2019 8.71 0.01 0.11494252873563218 18/juil./2019 8.7 -0.01 -0.1148105625717566 17/juil./2019 8.71 0 0 16/juil./2019 8.71 0 0 15/juil./2019 8.71 0.01 0.11494252873563218 12/juil./2019 8.7 -0.01 -0.1148105625717566 11/juil./2019 8.71 0 0 10/juil./2019 8.71 0.01 0.11494252873563218 09/juil./2019 8.7 -0.02 -0.22935779816513763 08/juil./2019 8.72 0 0 05/juil./2019 8.72 -0.02 -0.2288329519450801 04/juil./2019 8.74 0.01 0.1145475372279496 03/juil./2019 8.73 0.02 0.2296211251435132 02/juil./2019 8.71 0.01 0.11494252873563218 01/juil./2019 8.7 0.02 0.2304147465437788 28/juin/2019 8.68 0.01 0.11534025374855825 27/juin/2019 8.67 0 0 26/juin/2019 8.67 -0.02 -0.23014959723820483 25/juin/2019 8.69 0 0 24/juin/2019 8.69 0 0 21/juin/2019 8.69 0 0 20/juin/2019 8.69 0.03 0.3464203233256351 19/juin/2019 8.66 0.01 0.11560693641618497 18/juin/2019 8.65 0.03 0.3480278422273782 17/juin/2019 8.62 0 0 14/juin/2019 8.62 -0.01 -0.11587485515643106 13/juin/2019 8.63 0 0 12/juin/2019 8.63 -0.02 -0.23121387283236994 11/juin/2019 8.65 0.05 0.5813953488372093 07/juin/2019 8.6 0.02 0.2331002331002331 06/juin/2019 8.58 0.01 0.11668611435239207 05/juin/2019 8.57 0.03 0.351288056206089 04/juin/2019 8.54 0.01 0.11723329425556858 03/juin/2019 8.53 0.01 0.11737089201877934 31/mai/2019 8.52 0 0 29/mai/2019 8.52 -0.03 -0.3508771929824561 28/mai/2019 8.55 0 0 27/mai/2019 8.55 0 0 24/mai/2019 8.55 0.01 0.117096018735363 23/mai/2019 8.54 -0.02 -0.2336448598130841 22/mai/2019 8.56 0.01 0.11695906432748537 21/mai/2019 8.55 0 0 20/mai/2019 8.55 0 0 17/mai/2019 8.55 0 0 16/mai/2019 8.55 0.02 0.23446658851113716 15/mai/2019 8.53 0.01 0.11737089201877934 14/mai/2019 8.52 -0.01 -0.11723329425556858 13/mai/2019 8.53 0 0 10/mai/2019 8.53 -0.04 -0.46674445740956827 08/mai/2019 8.57 -0.02 -0.23282887077997672 07/mai/2019 8.59 0 0 06/mai/2019 8.59 -0.02 -0.23228803716608595 03/mai/2019 8.61 0 0 02/mai/2019 8.61 0.01 0.11627906976744186 30/avr./2019 8.6 -0.01 -0.11614401858304298 29/avr./2019 8.61 0.01 0.11627906976744186 26/avr./2019 8.6 0.01 0.11641443538998836 25/avr./2019 8.59 -0.01 -0.11627906976744186 24/avr./2019 8.6 0.02 0.2331002331002331 23/avr./2019 8.58 -0.01 -0.11641443538998836 18/avr./2019 8.59 0 0 17/avr./2019 8.59 -0.01 -0.11627906976744186 16/avr./2019 8.6 0.01 0.11641443538998836 15/avr./2019 8.59 0 0 12/avr./2019 8.59 0.01 0.11655011655011654 11/avr./2019 8.58 0 0 10/avr./2019 8.58 0 0 09/avr./2019 8.58 0 0 08/avr./2019 8.58 0.01 0.11668611435239207 05/avr./2019 8.57 0 0 04/avr./2019 8.57 0.01 0.11682242990654206 03/avr./2019 8.56 0 0 02/avr./2019 8.56 0.01 0.11695906432748537 01/avr./2019 8.55 0.03 0.352112676056338 29/mars/2019 8.52 0.01 0.11750881316098707 28/mars/2019 8.51 0 0 27/mars/2019 8.51 0.01 0.11764705882352941 26/mars/2019 8.5 0.01 0.11778563015312132 25/mars/2019 8.49 -0.02 -0.23501762632197415 22/mars/2019 8.51 0 0 21/mars/2019 8.51 0 0 20/mars/2019 8.51 -0.01 -0.11737089201877934 19/mars/2019 8.52 0.01 0.11750881316098707 18/mars/2019 8.51 0.01 0.11764705882352941 15/mars/2019 8.5 0.02 0.2358490566037736 14/mars/2019 8.48 0.01 0.1180637544273908 13/mars/2019 8.47 0.02 0.23668639053254437 12/mars/2019 8.45 0.02 0.2372479240806643 11/mars/2019 8.43 0.01 0.1187648456057007 08/mars/2019 8.42 -0.02 -0.23696682464454977 07/mars/2019 8.44 -0.01 -0.11834319526627218 06/mars/2019 8.45 0 0 05/mars/2019 8.45 -0.01 -0.1182033096926714 04/mars/2019 8.46 0 0 01/mars/2019 8.46 0.01 0.11834319526627218 28/févr./2019 8.45 -0.01 -0.1182033096926714 27/févr./2019 8.46 0 0 26/févr./2019 8.46 0 0 25/févr./2019 8.46 0.02 0.23696682464454977 22/févr./2019 8.44 0.01 0.11862396204033215 21/févr./2019 8.43 -0.01 -0.11848341232227488 20/févr./2019 8.44 0.01 0.11862396204033215 19/févr./2019 8.43 0.01 0.1187648456057007 18/févr./2019 8.42 0.01 0.11890606420927467 15/févr./2019 8.41 0.01 0.11904761904761904 14/févr./2019 8.4 0 0 13/févr./2019 8.4 0.03 0.35842293906810035 12/févr./2019 8.37 0 0 11/févr./2019 8.37 0 0 08/févr./2019 8.37 -0.01 -0.11933174224343675 07/févr./2019 8.38 -0.01 -0.11918951132300358 06/févr./2019 8.39 0.01 0.11933174224343675 05/févr./2019 8.38 0.02 0.23923444976076555 04/févr./2019 8.36 0 0 01/févr./2019 8.36 0.02 0.23980815347721823 31/janv./2019 8.34 0.04 0.4819277108433735 30/janv./2019 8.3 0.01 0.12062726176115803 29/janv./2019 8.29 0.01 0.12077294685990338 28/janv./2019 8.28 -0.01 -0.12062726176115803 25/janv./2019 8.29 0.03 0.36319612590799033 24/janv./2019 8.26 -0.01 -0.12091898428053205 23/janv./2019 8.27 -0.01 -0.12077294685990338 22/janv./2019 8.28 -0.01 -0.12062726176115803 21/janv./2019 8.29 0.02 0.2418379685610641 18/janv./2019 8.27 0.03 0.3640776699029126 17/janv./2019 8.24 0 0 16/janv./2019 8.24 0.02 0.24330900243309003 15/janv./2019 8.22 0 0 14/janv./2019 8.22 0.01 0.1218026796589525 11/janv./2019 8.21 0.02 0.2442002442002442 10/janv./2019 8.19 0 0 09/janv./2019 8.19 0.04 0.49079754601226994 08/janv./2019 8.15 0.04 0.4932182490752158 07/janv./2019 8.11 0.04 0.49566294919454773 04/janv./2019 8.07 0.02 0.2484472049689441 03/janv./2019 8.05 0.01 0.12437810945273632 02/janv./2019 8.04 -0.02 -0.24813895781637718 31/déc./2018 8.06 0.01 0.12422360248447205 28/déc./2018 8.05 0.06 0.7509386733416771 27/déc./2018 7.99 -0.05 -0.6218905472636815 21/déc./2018 8.04 -0.05 -0.6180469715698393 20/déc./2018 8.09 -0.05 -0.6142506142506142 19/déc./2018 8.14 0 0 18/déc./2018 8.14 -0.03 -0.3671970624235006 17/déc./2018 8.17 -0.03 -0.36585365853658536 14/déc./2018 8.2 -0.01 -0.1218026796589525 13/déc./2018 8.21 0 0 12/déc./2018 8.21 0 0 11/déc./2018 8.21 0.03 0.36674816625916873 10/déc./2018 8.18 -0.06 -0.7281553398058253 07/déc./2018 8.24 0.02 0.24330900243309003 06/déc./2018 8.22 -0.04 -0.48426150121065376 05/déc./2018 8.26 -0.06 -0.7211538461538461 04/déc./2018 8.32 0 0 03/déc./2018 8.32 0.03 0.3618817852834741 30/nov./2018 8.29 0 0 29/nov./2018 8.29 0.03 0.36319612590799033 28/nov./2018 8.26 0.01 0.12121212121212122 27/nov./2018 8.25 -0.01 -0.12106537530266344 26/nov./2018 8.26 0.02 0.24271844660194175 23/nov./2018 8.24 0.01 0.12150668286755771 22/nov./2018 8.23 -0.01 -0.12135922330097088 21/nov./2018 8.24 -0.01 -0.12121212121212122 20/nov./2018 8.25 -0.06 -0.7220216606498195 19/nov./2018 8.31 0.01 0.12048192771084337 16/nov./2018 8.3 -0.01 -0.12033694344163658 15/nov./2018 8.31 -0.03 -0.3597122302158273 14/nov./2018 8.34 0 0 13/nov./2018 8.34 -0.01 -0.11976047904191617 12/nov./2018 8.35 -0.03 -0.35799522673031026 09/nov./2018 8.38 -0.01 -0.11918951132300358 08/nov./2018 8.39 0.02 0.23894862604540024 07/nov./2018 8.37 0.02 0.23952095808383234 06/nov./2018 8.35 0.01 0.11990407673860912 05/nov./2018 8.34 -0.01 -0.11976047904191617 02/nov./2018 8.35 0.05 0.6024096385542169 31/oct./2018 8.3 0.02 0.24154589371980675 30/oct./2018 8.28 -0.02 -0.24096385542168675 29/oct./2018 8.3 0.02 0.24154589371980675 26/oct./2018 8.28 -0.02 -0.24096385542168675 25/oct./2018 8.3 -0.03 -0.36014405762304924 24/oct./2018 8.33 0.01 0.1201923076923077 23/oct./2018 8.32 -0.04 -0.4784688995215311 22/oct./2018 8.36 -0.01 -0.11947431302270012 19/oct./2018 8.37 -0.01 -0.11933174224343675 18/oct./2018 8.38 -0.01 -0.11918951132300358 17/oct./2018 8.39 0.01 0.11933174224343675 16/oct./2018 8.38 0.02 0.23923444976076555 15/oct./2018 8.36 -0.01 -0.11947431302270012 12/oct./2018 8.37 -0.01 -0.11933174224343675 11/oct./2018 8.38 -0.05 -0.5931198102016607 10/oct./2018 8.43 -0.02 -0.23668639053254437 09/oct./2018 8.45 0 0 08/oct./2018 8.45 -0.02 -0.2361275088547816 05/oct./2018 8.47 -0.02 -0.23557126030624265 04/oct./2018 8.49 -0.03 -0.352112676056338 03/oct./2018 8.52 0 0 02/oct./2018 8.52 -0.01 -0.11723329425556858 01/oct./2018 8.53 0.01 0.11737089201877934 28/sept./2018 8.52 -0.01 -0.11723329425556858 27/sept./2018 8.53 0 0 26/sept./2018 8.53 0.01 0.11737089201877934 25/sept./2018 8.52 -0.01 -0.11723329425556858 24/sept./2018 8.53 -0.01 -0.117096018735363 21/sept./2018 8.54 0.02 0.2347417840375587 20/sept./2018 8.52 0 0 19/sept./2018 8.52 0.01 0.11750881316098707 18/sept./2018 8.51 0 0 17/sept./2018 8.51 0 0 14/sept./2018 8.51 0.01 0.11764705882352941 13/sept./2018 8.5 0.01 0.11778563015312132 12/sept./2018 8.49 0.01 0.1179245283018868 11/sept./2018 8.48 -0.01 -0.11778563015312132 10/sept./2018 8.49 0 0 07/sept./2018 8.49 -0.01 -0.11764705882352941 06/sept./2018 8.5 0 0 05/sept./2018 8.5 -0.01 -0.11750881316098707 04/sept./2018 8.51 -0.02 -0.23446658851113716 03/sept./2018 8.53 0 0 31/août/2018 8.53 -0.5 -5.537098560354374 30/août/2018 9.03 0 0 29/août/2018 9.03 0 0 28/août/2018 9.03 0.01 0.11086474501108648 27/août/2018 9.02 0.02 0.2222222222222222 24/août/2018 9 0 0 23/août/2018 9 -0.01 -0.11098779134295228 22/août/2018 9.01 0 0 21/août/2018 9.01 0.02 0.22246941045606228 20/août/2018 8.99 0.03 0.33482142857142855 17/août/2018 8.96 0 0 16/août/2018 8.96 -0.01 -0.11148272017837235 14/août/2018 8.97 -0.01 -0.111358574610245 13/août/2018 8.98 -0.01 -0.11123470522803114 10/août/2018 8.99 -0.03 -0.3325942350332594 09/août/2018 9.02 0 0 08/août/2018 9.02 -0.01 -0.11074197120708748 07/août/2018 9.03 0.02 0.22197558268590456 06/août/2018 9.01 0.01 0.1111111111111111 03/août/2018 9 0.01 0.11123470522803114 02/août/2018 8.99 -0.02 -0.22197558268590456 01/août/2018 9.01 0 0 31/juil./2018 9.01 0 0 30/juil./2018 9.01 0.01 0.1111111111111111 27/juil./2018 9 0 0 26/juil./2018 9 0.02 0.22271714922049 25/juil./2018 8.98 0.01 0.11148272017837235 24/juil./2018 8.97 0.01 0.11160714285714286 23/juil./2018 8.96 0 0 20/juil./2018 8.96 0.01 0.11173184357541899 19/juil./2018 8.95 -0.01 -0.11160714285714286 18/juil./2018 8.96 0 0 17/juil./2018 8.96 0 0 16/juil./2018 8.96 0.01 0.11173184357541899 13/juil./2018 8.95 0.01 0.11185682326621924 12/juil./2018 8.94 0 0 11/juil./2018 8.94 -0.02 -0.22321428571428573 10/juil./2018 8.96 0.02 0.22371364653243847 09/juil./2018 8.94 0.03 0.3367003367003367 06/juil./2018 8.91 0.01 0.11235955056179775 05/juil./2018 8.9 0.01 0.1124859392575928 04/juil./2018 8.89 0 0 03/juil./2018 8.89 0.01 0.11261261261261261 02/juil./2018 8.88 -0.02 -0.2247191011235955 29/juin/2018 8.9 0.01 0.1124859392575928 28/juin/2018 8.89 -0.03 -0.336322869955157 27/juin/2018 8.92 0 0 26/juin/2018 8.92 -0.01 -0.11198208286674133 25/juin/2018 8.93 -0.02 -0.22346368715083798 22/juin/2018 8.95 0 0 21/juin/2018 8.95 -0.02 -0.2229654403567447 20/juin/2018 8.97 0.01 0.11160714285714286 19/juin/2018 8.96 -0.02 -0.22271714922049 18/juin/2018 8.98 -0.01 -0.11123470522803114 15/juin/2018 8.99 -0.01 -0.1111111111111111 14/juin/2018 9 0 0 13/juin/2018 9 0 0 12/juin/2018 9 0 0 11/juin/2018 9 0.02 0.22271714922049 08/juin/2018 8.98 -0.02 -0.2222222222222222 07/juin/2018 9 0.02 0.22271714922049 06/juin/2018 8.98 -0.01 -0.11123470522803114 05/juin/2018 8.99 0 0 04/juin/2018 8.99 0.02 0.2229654403567447 01/juin/2018 8.97 0.01 0.11160714285714286 31/mai/2018 8.96 0.01 0.11173184357541899 30/mai/2018 8.95 -0.01 -0.11160714285714286 29/mai/2018 8.96 -0.03 -0.3337041156840934 28/mai/2018 8.99 0 0 25/mai/2018 8.99 0 0 24/mai/2018 8.99 0 0 23/mai/2018 8.99 -0.02 -0.22197558268590456 22/mai/2018 9.01 0.01 0.1111111111111111 18/mai/2018 9 0 0 17/mai/2018 9 -0.01 -0.11098779134295228 16/mai/2018 9.01 0 0 15/mai/2018 9.01 -0.02 -0.22148394241417496 14/mai/2018 9.03 0.01 0.11086474501108648 11/mai/2018 9.02 0.05 0.5574136008918618 09/mai/2018 8.97 -0.01 -0.111358574610245 08/mai/2018 8.98 -0.01 -0.11123470522803114 07/mai/2018 8.99 0.01 0.111358574610245 04/mai/2018 8.98 0 0 03/mai/2018 8.98 -0.02 -0.2222222222222222 02/mai/2018 9 -0.02 -0.22172949002217296 30/avr./2018 9.02 0.01 0.11098779134295228 27/avr./2018 9.01 0.02 0.22246941045606228 26/avr./2018 8.99 0 0 25/avr./2018 8.99 -0.04 -0.4429678848283499 24/avr./2018 9.03 0 0 23/avr./2018 9.03 -0.02 -0.22099447513812154 20/avr./2018 9.05 -0.02 -0.2205071664829107 19/avr./2018 9.07 -0.01 -0.11013215859030837 18/avr./2018 9.08 0 0 17/avr./2018 9.08 0.02 0.22075055187637968 16/avr./2018 9.06 0 0 13/avr./2018 9.06 0.01 0.11049723756906077 12/avr./2018 9.05 0 0 11/avr./2018 9.05 0.01 0.11061946902654868 10/avr./2018 9.04 0.01 0.11074197120708748 09/avr./2018 9.03 -0.01 -0.11061946902654868 06/avr./2018 9.04 0.01 0.11074197120708748 05/avr./2018 9.03 0.05 0.5567928730512249 04/avr./2018 8.98 -0.01 -0.11123470522803114 03/avr./2018 8.99 -0.01 -0.1111111111111111 29/mars/2018 9 0.01 0.11123470522803114 28/mars/2018 8.99 -0.01 -0.1111111111111111 27/mars/2018 9 0.01 0.11123470522803114 26/mars/2018 8.99 -0.01 -0.1111111111111111 23/mars/2018 9 -0.02 -0.22172949002217296 22/mars/2018 9.02 -0.03 -0.3314917127071823 21/mars/2018 9.05 -0.01 -0.11037527593818984 20/mars/2018 9.06 -0.02 -0.22026431718061673 19/mars/2018 9.08 -0.02 -0.21978021978021978 16/mars/2018 9.1 0 0 15/mars/2018 9.1 -0.02 -0.21929824561403508 14/mars/2018 9.12 -0.02 -0.2188183807439825 13/mars/2018 9.14 0 0 12/mars/2018 9.14 0.02 0.21929824561403508 09/mars/2018 9.12 0.02 0.21978021978021978 08/mars/2018 9.1 0.02 0.22026431718061673 07/mars/2018 9.08 0 0 06/mars/2018 9.08 0.02 0.22075055187637968 05/mars/2018 9.06 0 0 02/mars/2018 9.06 -0.03 -0.33003300330033003 01/mars/2018 9.09 -0.04 -0.43811610076670315 28/févr./2018 9.13 -0.02 -0.2185792349726776 27/févr./2018 9.15 0 0 26/févr./2018 9.15 0.03 0.32894736842105265 23/févr./2018 9.12 0.01 0.10976948408342481 22/févr./2018 9.11 -0.02 -0.21905805038335158 21/févr./2018 9.13 0.01 0.10964912280701754 20/févr./2018 9.12 -0.01 -0.10952902519167579 19/févr./2018 9.13 0.01 0.10964912280701754 16/févr./2018 9.12 0.02 0.21978021978021978 15/févr./2018 9.1 0.04 0.44150110375275936 14/févr./2018 9.06 0 0 13/févr./2018 9.06 0 0 12/févr./2018 9.06 -0.02 -0.22026431718061673 09/févr./2018 9.08 -0.04 -0.43859649122807015 08/févr./2018 9.12 -0.03 -0.32786885245901637 07/févr./2018 9.15 0.01 0.10940919037199125 06/févr./2018 9.14 -0.07 -0.760043431053203 05/févr./2018 9.21 -0.05 -0.5399568034557235 02/févr./2018 9.26 -0.03 -0.32292787944025836 01/févr./2018 9.29 -0.01 -0.10752688172043011 31/janv./2018 9.3 0 0 30/janv./2018 9.3 -0.03 -0.3215434083601286 29/janv./2018 9.33 -0.01 -0.10706638115631692 26/janv./2018 9.34 0.01 0.10718113612004287 25/janv./2018 9.33 -0.01 -0.10706638115631692 24/janv./2018 9.34 0.01 0.10718113612004287 23/janv./2018 9.33 0.01 0.1072961373390558 22/janv./2018 9.32 0.01 0.10741138560687433 19/janv./2018 9.31 0 0 18/janv./2018 9.31 -0.01 -0.1072961373390558 17/janv./2018 9.32 0.01 0.10741138560687433 16/janv./2018 9.31 0.01 0.10752688172043011 15/janv./2018 9.3 0.02 0.21551724137931033 12/janv./2018 9.28 0.01 0.10787486515641856 11/janv./2018 9.27 0 0 10/janv./2018 9.27 -0.03 -0.3225806451612903 09/janv./2018 9.3 0.02 0.21551724137931033 08/janv./2018 9.28 0.01 0.10787486515641856 05/janv./2018 9.27 0.01 0.1079913606911447 04/janv./2018 9.26 0.04 0.43383947939262474 03/janv./2018 9.22 0.01 0.10857763300760044 02/janv./2018 9.21 0 0 29/déc./2017 9.21 0 0 28/déc./2017 9.21 0 0 27/déc./2017 9.21 0.01 0.10869565217391304 22/déc./2017 9.2 0 0 21/déc./2017 9.2 -0.01 -0.10857763300760044 20/déc./2017 9.21 -0.01 -0.10845986984815618 19/déc./2017 9.22 -0.01 -0.10834236186348863 18/déc./2017 9.23 0.03 0.32608695652173914 15/déc./2017 9.2 -0.01 -0.10857763300760044 14/déc./2017 9.21 0 0 13/déc./2017 9.21 -0.01 -0.10845986984815618 12/déc./2017 9.22 0.02 0.21739130434782608 11/déc./2017 9.2 0 0 08/déc./2017 9.2 0.01 0.1088139281828074 07/déc./2017 9.19 0 0 06/déc./2017 9.19 -0.01 -0.10869565217391304 05/déc./2017 9.2 -0.01 -0.10857763300760044 04/déc./2017 9.21 0.02 0.2176278563656148 01/déc./2017 9.19 -0.01 -0.10869565217391304 30/nov./2017 9.2 -0.01 -0.10857763300760044 29/nov./2017 9.21 0.02 0.2176278563656148 28/nov./2017 9.19 0 0 27/nov./2017 9.19 0 0 24/nov./2017 9.19 0 0 23/nov./2017 9.19 0 0 22/nov./2017 9.19 0.01 0.10893246187363835 21/nov./2017 9.18 0.02 0.2183406113537118 20/nov./2017 9.16 0.01 0.1092896174863388 17/nov./2017 9.15 0.02 0.21905805038335158 16/nov./2017 9.13 0.02 0.21953896816684962 15/nov./2017 9.11 -0.03 -0.3282275711159737 14/nov./2017 9.14 -0.01 -0.1092896174863388 13/nov./2017 9.15 0 0 10/nov./2017 9.15 -0.02 -0.21810250817884405 09/nov./2017 9.17 -0.03 -0.32608695652173914 08/nov./2017 9.2 -0.01 -0.10857763300760044 07/nov./2017 9.21 0.01 0.10869565217391304 06/nov./2017 9.2 0.01 0.1088139281828074 03/nov./2017 9.19 -0.01 -0.10869565217391304 02/nov./2017 9.2 0 0 31/oct./2017 9.2 0.02 0.2178649237472767 30/oct./2017 9.18 0.01 0.10905125408942203 27/oct./2017 9.17 -0.01 -0.10893246187363835 26/oct./2017 9.18 0 0 25/oct./2017 9.18 -0.01 -0.1088139281828074 24/oct./2017 9.19 0 0 23/oct./2017 9.19 0 0 20/oct./2017 9.19 0.01 0.10893246187363835 19/oct./2017 9.18 -0.01 -0.1088139281828074 18/oct./2017 9.19 0.01 0.10893246187363835 17/oct./2017 9.18 0 0 16/oct./2017 9.18 0 0 13/oct./2017 9.18 0.01 0.10905125408942203 12/oct./2017 9.17 0 0 11/oct./2017 9.17 0.02 0.2185792349726776 10/oct./2017 9.15 0 0 09/oct./2017 9.15 -0.01 -0.1091703056768559 06/oct./2017 9.16 0 0 05/oct./2017 9.16 0.01 0.1092896174863388 04/oct./2017 9.15 0 0 03/oct./2017 9.15 0.01 0.10940919037199125 02/oct./2017 9.14 0.01 0.10952902519167579 29/sept./2017 9.13 0.01 0.10964912280701754 28/sept./2017 9.12 -0.01 -0.10952902519167579 27/sept./2017 9.13 0 0 26/sept./2017 9.13 0 0 25/sept./2017 9.13 0 0 22/sept./2017 9.13 0 0 21/sept./2017 9.13 -0.02 -0.2185792349726776 20/sept./2017 9.15 0.02 0.21905805038335158 19/sept./2017 9.13 -0.01 -0.10940919037199125 18/sept./2017 9.14 0.01 0.10952902519167579 15/sept./2017 9.13 0.01 0.10964912280701754 14/sept./2017 9.12 0 0 13/sept./2017 9.12 -0.02 -0.2188183807439825 12/sept./2017 9.14 0.03 0.32930845225027444 11/sept./2017 9.11 0.01 0.10989010989010989 08/sept./2017 9.1 0.01 0.11001100110011001 07/sept./2017 9.09 -0.01 -0.10989010989010989 06/sept./2017 9.1 0 0 05/sept./2017 9.1 0 0 04/sept./2017 9.1 0 0 01/sept./2017 9.1 0.01 0.11001100110011001 31/août/2017 9.09 -0.46 -4.816753926701571 30/août/2017 9.55 0.01 0.10482180293501048 29/août/2017 9.54 -0.01 -0.10471204188481675 28/août/2017 9.55 0 0 25/août/2017 9.55 0.01 0.10482180293501048 24/août/2017 9.54 0 0 23/août/2017 9.54 0 0 22/août/2017 9.54 0.01 0.1049317943336831 21/août/2017 9.53 0 0 18/août/2017 9.53 -0.03 -0.3138075313807531 17/août/2017 9.56 -0.02 -0.20876826722338204 16/août/2017 9.58 0.04 0.4192872117400419 14/août/2017 9.54 0.01 0.1049317943336831 11/août/2017 9.53 -0.02 -0.2094240837696335 10/août/2017 9.55 -0.02 -0.2089864158829676 09/août/2017 9.57 -0.04 -0.4162330905306972 08/août/2017 9.61 0.01 0.10416666666666667 07/août/2017 9.6 0 0 04/août/2017 9.6 0 0 03/août/2017 9.6 0 0 02/août/2017 9.6 0.01 0.10427528675703858 01/août/2017 9.59 0.01 0.10438413361169102 31/juil./2017 9.58 0 0 28/juil./2017 9.58 -0.02 -0.20833333333333334 27/juil./2017 9.6 0.02 0.20876826722338204 26/juil./2017 9.58 0 0 25/juil./2017 9.58 0 0 24/juil./2017 9.58 0 0 21/juil./2017 9.58 0 0 20/juil./2017 9.58 0.01 0.1044932079414838 19/juil./2017 9.57 -0.01 -0.10438413361169102 18/juil./2017 9.58 0.02 0.20920502092050208 17/juil./2017 9.56 0 0 14/juil./2017 9.56 0.02 0.20964360587002095 13/juil./2017 9.54 0.02 0.21008403361344538 12/juil./2017 9.52 0 0 11/juil./2017 9.52 0.01 0.10515247108307045 10/juil./2017 9.51 0.01 0.10526315789473684 07/juil./2017 9.5 0 0 06/juil./2017 9.5 -0.01 -0.10515247108307045 05/juil./2017 9.51 -0.01 -0.10504201680672269 04/juil./2017 9.52 0 0 03/juil./2017 9.52 0 0 30/juin/2017 9.52 0 0 29/juin/2017 9.52 0 0 28/juin/2017 9.52 0 0 27/juin/2017 9.52 -0.02 -0.20964360587002095 26/juin/2017 9.54 0.04 0.42105263157894735 22/juin/2017 9.5 -0.02 -0.21008403361344538 21/juin/2017 9.52 -0.01 -0.1049317943336831 20/juin/2017 9.53 0 0 19/juin/2017 9.53 0.02 0.2103049421661409 16/juin/2017 9.51 0.01 0.10526315789473684 15/juin/2017 9.5 -0.02 -0.21008403361344538 14/juin/2017 9.52 0.01 0.10515247108307045 13/juin/2017 9.51 0.01 0.10526315789473684 12/juin/2017 9.5 -0.02 -0.21008403361344538 09/juin/2017 9.52 0.02 0.21052631578947367 08/juin/2017 9.5 -0.01 -0.10515247108307045 07/juin/2017 9.51 0.01 0.10526315789473684 06/juin/2017 9.5 -0.01 -0.10515247108307045 02/juin/2017 9.51 0.02 0.2107481559536354 01/juin/2017 9.49 0.01 0.10548523206751055 31/mai/2017 9.48 0 0 30/mai/2017 9.48 0 0 29/mai/2017 9.48 -0.01 -0.1053740779768177 26/mai/2017 9.49 0.01 0.10548523206751055 24/mai/2017 9.48 0.02 0.21141649048625794 23/mai/2017 9.46 0 0 22/mai/2017 9.46 0.02 0.211864406779661 19/mai/2017 9.44 0.01 0.10604453870625663 18/mai/2017 9.43 -0.03 -0.3171247357293869 17/mai/2017 9.46 -0.01 -0.10559662090813093 16/mai/2017 9.47 0.01 0.10570824524312897 15/mai/2017 9.46 0.01 0.10582010582010581 12/mai/2017 9.45 -0.01 -0.10570824524312897 11/mai/2017 9.46 0.01 0.10582010582010581 10/mai/2017 9.45 -0.01 -0.10570824524312897 09/mai/2017 9.46 0.02 0.211864406779661 08/mai/2017 9.44 0 0 05/mai/2017 9.44 0 0 04/mai/2017 9.44 0 0 03/mai/2017 9.44 0.01 0.10604453870625663 02/mai/2017 9.43 0.01 0.10615711252653928 28/avr./2017 9.42 -0.01 -0.10604453870625663 27/avr./2017 9.43 0.01 0.10615711252653928 26/avr./2017 9.42 0.01 0.10626992561105207 25/avr./2017 9.41 0 0 24/avr./2017 9.41 0.06 0.6417112299465241 21/avr./2017 9.35 0 0 20/avr./2017 9.35 0 0 19/avr./2017 9.35 0 0 18/avr./2017 9.35 0.01 0.10706638115631692 13/avr./2017 9.34 -0.01 -0.10695187165775401 12/avr./2017 9.35 0.01 0.10706638115631692 11/avr./2017 9.34 0 0 10/avr./2017 9.34 -0.01 -0.10695187165775401 07/avr./2017 9.35 0.02 0.21436227224008575 06/avr./2017 9.33 -0.01 -0.10706638115631692 05/avr./2017 9.34 0.01 0.10718113612004287 04/avr./2017 9.33 0 0 03/avr./2017 9.33 0.01 0.1072961373390558 31/mars/2017 9.32 0 0 30/mars/2017 9.32 0.01 0.10741138560687433 29/mars/2017 9.31 0.01 0.10752688172043011 28/mars/2017 9.3 0.01 0.10764262648008611 27/mars/2017 9.29 0 0 24/mars/2017 9.29 0 0 23/mars/2017 9.29 0.01 0.10775862068965517 22/mars/2017 9.28 -0.02 -0.21505376344086022 21/mars/2017 9.3 -0.01 -0.10741138560687433 20/mars/2017 9.31 0.01 0.10752688172043011 17/mars/2017 9.3 0.01 0.10764262648008611 16/mars/2017 9.29 0.04 0.43243243243243246 15/mars/2017 9.25 0.01 0.10822510822510822 14/mars/2017 9.24 -0.02 -0.2159827213822894 13/mars/2017 9.26 0.01 0.10810810810810811 10/mars/2017 9.25 -0.02 -0.21574973031283712 09/mars/2017 9.27 0 0 08/mars/2017 9.27 -0.03 -0.3225806451612903 07/mars/2017 9.3 0 0 06/mars/2017 9.3 0 0 03/mars/2017 9.3 -0.01 -0.10741138560687433 02/mars/2017 9.31 0 0 01/mars/2017 9.31 0.02 0.21528525296017223 28/févr./2017 9.29 -0.01 -0.10752688172043011 27/févr./2017 9.3 0.02 0.21551724137931033 24/févr./2017 9.28 -0.01 -0.10764262648008611 23/févr./2017 9.29 0.01 0.10775862068965517 22/févr./2017 9.28 0.01 0.10787486515641856 21/févr./2017 9.27 0 0 20/févr./2017 9.27 0.01 0.1079913606911447 17/févr./2017 9.26 0 0 16/févr./2017 9.26 0.01 0.10810810810810811 15/févr./2017 9.25 0.01 0.10822510822510822 14/févr./2017 9.24 -0.02 -0.2159827213822894 13/févr./2017 9.26 0.03 0.3250270855904659 10/févr./2017 9.23 -0.01 -0.10822510822510822 09/févr./2017 9.24 0.03 0.3257328990228013 08/févr./2017 9.21 -0.01 -0.10845986984815618 07/févr./2017 9.22 0 0 06/févr./2017 9.22 0.01 0.10857763300760044 03/févr./2017 9.21 0.02 0.2176278563656148 02/févr./2017 9.19 0 0 01/févr./2017 9.19 0 0 31/janv./2017 9.19 0 0 30/janv./2017 9.19 -0.01 -0.10869565217391304 27/janv./2017 9.2 0 0 26/janv./2017 9.2 0 0 25/janv./2017 9.2 0.02 0.2178649237472767 24/janv./2017 9.18 0.01 0.10905125408942203 23/janv./2017 9.17 0 0 20/janv./2017 9.17 -0.01 -0.10893246187363835 19/janv./2017 9.18 0 0 18/janv./2017 9.18 0 0 17/janv./2017 9.18 0.01 0.10905125408942203 16/janv./2017 9.17 -0.01 -0.10893246187363835 13/janv./2017 9.18 0.01 0.10905125408942203 12/janv./2017 9.17 0 0 11/janv./2017 9.17 0.01 0.1091703056768559 10/janv./2017 9.16 0 0 09/janv./2017 9.16 0 0 06/janv./2017 9.16 0.01 0.1092896174863388 05/janv./2017 9.15 0.02 0.21905805038335158 04/janv./2017 9.13 0.01 0.10964912280701754 03/janv./2017 9.12 0 0 02/janv./2017 9.12 0.01 0.10976948408342481 30/déc./2016 9.11 0.01 0.10989010989010989 29/déc./2016 9.1 0 0 28/déc./2016 9.1 -0.01 -0.10976948408342481 27/déc./2016 9.11 0.02 0.22002200220022003 23/déc./2016 9.09 -0.01 -0.10989010989010989 22/déc./2016 9.1 0.01 0.11001100110011001 21/déc./2016 9.09 0 0 20/déc./2016 9.09 0.01 0.11013215859030837 19/déc./2016 9.08 0 0 16/déc./2016 9.08 0 0 15/déc./2016 9.08 -0.02 -0.21978021978021978 14/déc./2016 9.1 0 0 13/déc./2016 9.1 0.02 0.22026431718061673 12/déc./2016 9.08 0 0 09/déc./2016 9.08 0.01 0.11025358324145534 08/déc./2016 9.07 0.03 0.33185840707964603 07/déc./2016 9.04 0.03 0.33296337402885684 06/déc./2016 9.01 0 0 05/déc./2016 9.01 0.02 0.22246941045606228 02/déc./2016 8.99 -0.01 -0.1111111111111111 01/déc./2016 9 -0.01 -0.11098779134295228 30/nov./2016 9.01 0.01 0.1111111111111111 29/nov./2016 9 0 0 28/nov./2016 9 -0.01 -0.11098779134295228 25/nov./2016 9.01 0.01 0.1111111111111111 24/nov./2016 9 0.01 0.11123470522803114 23/nov./2016 8.99 -0.01 -0.1111111111111111 22/nov./2016 9 0.02 0.22271714922049 21/nov./2016 8.98 0 0 18/nov./2016 8.98 0 0 17/nov./2016 8.98 0 0 16/nov./2016 8.98 0.01 0.11148272017837235 15/nov./2016 8.97 -0.01 -0.111358574610245 14/nov./2016 8.98 -0.01 -0.11123470522803114 11/nov./2016 8.99 -0.03 -0.3325942350332594 10/nov./2016 9.02 -0.02 -0.22123893805309736 09/nov./2016 9.04 0.01 0.11074197120708748 08/nov./2016 9.03 0 0 07/nov./2016 9.03 0.03 0.3333333333333333 04/nov./2016 9 -0.02 -0.22172949002217296 03/nov./2016 9.02 -0.01 -0.11074197120708748 02/nov./2016 9.03 -0.04 -0.4410143329658214 31/oct./2016 9.07 0 0 28/oct./2016 9.07 -0.02 -0.22002200220022003 27/oct./2016 9.09 0 0 26/oct./2016 9.09 -0.02 -0.21953896816684962 25/oct./2016 9.11 0 0 24/oct./2016 9.11 0.02 0.22002200220022003 21/oct./2016 9.09 -0.01 -0.10989010989010989 20/oct./2016 9.1 0.02 0.22026431718061673 19/oct./2016 9.08 0 0 18/oct./2016 9.08 0.02 0.22075055187637968 17/oct./2016 9.06 -0.02 -0.22026431718061673 14/oct./2016 9.08 0.03 0.3314917127071823 13/oct./2016 9.05 -0.02 -0.2205071664829107 12/oct./2016 9.07 -0.02 -0.22002200220022003 11/oct./2016 9.09 -0.01 -0.10989010989010989 10/oct./2016 9.1 0.01 0.11001100110011001 07/oct./2016 9.09 0 0 06/oct./2016 9.09 -0.01 -0.10989010989010989 05/oct./2016 9.1 -0.01 -0.10976948408342481 04/oct./2016 9.11 0.01 0.10989010989010989 03/oct./2016 9.1 0.01 0.11001100110011001 30/sept./2016 9.09 -0.02 -0.21953896816684962 29/sept./2016 9.11 0.01 0.10989010989010989 28/sept./2016 9.1 0.01 0.11001100110011001 27/sept./2016 9.09 -0.01 -0.10989010989010989 26/sept./2016 9.1 -0.01 -0.10976948408342481 23/sept./2016 9.11 0.01 0.10989010989010989 22/sept./2016 9.1 0.04 0.44150110375275936 21/sept./2016 9.06 0 0 20/sept./2016 9.06 0.01 0.11049723756906077 19/sept./2016 9.05 0.01 0.11061946902654868 16/sept./2016 9.04 0 0 15/sept./2016 9.04 0 0 14/sept./2016 9.04 -0.03 -0.33076074972436603 13/sept./2016 9.07 -0.01 -0.11013215859030837 12/sept./2016 9.08 -0.04 -0.43859649122807015 09/sept./2016 9.12 -0.03 -0.32786885245901637 08/sept./2016 9.15 0 0 07/sept./2016 9.15 0.01 0.10940919037199125 06/sept./2016 9.14 0.01 0.10952902519167579 05/sept./2016 9.13 0 0 02/sept./2016 9.13 0.01 0.10964912280701754 01/sept./2016 9.12 0 0 31/août/2016 9.12 -0.5 -5.197505197505198 30/août/2016 9.62 0.02 0.20833333333333334 29/août/2016 9.6 -0.01 -0.1040582726326743 26/août/2016 9.61 0 0 25/août/2016 9.61 -0.01 -0.10395010395010396 24/août/2016 9.62 -0.01 -0.10384215991692627 23/août/2016 9.63 0.02 0.2081165452653486 22/août/2016 9.61 0 0 19/août/2016 9.61 0 0 18/août/2016 9.61 0.01 0.10416666666666667 17/août/2016 9.6 -0.01 -0.1040582726326743 16/août/2016 9.61 0 0 12/août/2016 9.61 0 0 11/août/2016 9.61 0.01 0.10416666666666667 10/août/2016 9.6 0.01 0.10427528675703858 09/août/2016 9.59 0.01 0.10438413361169102 08/août/2016 9.58 0.01 0.1044932079414838 05/août/2016 9.57 0.03 0.31446540880503143 04/août/2016 9.54 0.02 0.21008403361344538 03/août/2016 9.52 -0.02 -0.20964360587002095 02/août/2016 9.54 -0.02 -0.20920502092050208 01/août/2016 9.56 0.01 0.10471204188481675 29/juil./2016 9.55 0 0 28/juil./2016 9.55 0.01 0.10482180293501048 27/juil./2016 9.54 0 0 26/juil./2016 9.54 0 0 25/juil./2016 9.54 0.01 0.1049317943336831 22/juil./2016 9.53 0.01 0.10504201680672269 21/juil./2016 9.52 0.01 0.10515247108307045 20/juil./2016 9.51 0 0 19/juil./2016 9.51 0 0 18/juil./2016 9.51 0 0 15/juil./2016 9.51 0 0 14/juil./2016 9.51 0.03 0.31645569620253167 13/juil./2016 9.48 0.01 0.10559662090813093 12/juil./2016 9.47 0.03 0.3177966101694915 11/juil./2016 9.44 0.04 0.425531914893617 08/juil./2016 9.4 0.02 0.21321961620469082 07/juil./2016 9.38 0.03 0.32085561497326204 06/juil./2016 9.35 -0.01 -0.10683760683760683 05/juil./2016 9.36 -0.02 -0.21321961620469082 04/juil./2016 9.38 0.01 0.10672358591248667 01/juil./2016 9.37 0.05 0.5364806866952789 30/juin/2016 9.32 0.04 0.43103448275862066 29/juin/2016 9.28 0.05 0.5417118093174431 28/juin/2016 9.23 0.01 0.10845986984815618 27/juin/2016 9.22 -0.08 -0.8602150537634409 24/juin/2016 9.3 -0.04 -0.4282655246252677 22/juin/2016 9.34 0 0 21/juin/2016 9.34 0.01 0.10718113612004287 20/juin/2016 9.33 0.05 0.5387931034482759 17/juin/2016 9.28 0.02 0.2159827213822894 16/juin/2016 9.26 -0.03 -0.32292787944025836 15/juin/2016 9.29 -0.02 -0.21482277121374865 14/juin/2016 9.31 -0.03 -0.32119914346895073 13/juin/2016 9.34 -0.03 -0.32017075773745995 10/juin/2016 9.37 -0.03 -0.3191489361702128 09/juin/2016 9.4 0 0 08/juin/2016 9.4 0.02 0.21321961620469082 07/juin/2016 9.38 0.01 0.10672358591248667 06/juin/2016 9.37 0.02 0.21390374331550802 03/juin/2016 9.35 0.01 0.10706638115631692 02/juin/2016 9.34 0 0 01/juin/2016 9.34 -0.02 -0.21367521367521367 31/mai/2016 9.36 0 0 30/mai/2016 9.36 0.01 0.10695187165775401 27/mai/2016 9.35 0.01 0.10706638115631692 26/mai/2016 9.34 0.01 0.10718113612004287 25/mai/2016 9.33 0.03 0.3225806451612903 24/mai/2016 9.3 0.02 0.21551724137931033 23/mai/2016 9.28 0.01 0.10787486515641856 20/mai/2016 9.27 0.01 0.1079913606911447 19/mai/2016 9.26 -0.03 -0.32292787944025836 18/mai/2016 9.29 0 0 17/mai/2016 9.29 0.01 0.10775862068965517 13/mai/2016 9.28 -0.01 -0.10764262648008611 12/mai/2016 9.29 0 0 11/mai/2016 9.29 0.01 0.10775862068965517 10/mai/2016 9.28 0.01 0.10787486515641856 09/mai/2016 9.27 0.01 0.1079913606911447 06/mai/2016 9.26 -0.02 -0.21551724137931033 04/mai/2016 9.28 -0.02 -0.21505376344086022 03/mai/2016 9.3 -0.01 -0.10741138560687433 02/mai/2016 9.31 0 0 29/avr./2016 9.31 -0.01 -0.1072961373390558 28/avr./2016 9.32 0.01 0.10741138560687433 27/avr./2016 9.31 0 0 26/avr./2016 9.31 0.01 0.10752688172043011 25/avr./2016 9.3 -0.03 -0.3215434083601286 22/avr./2016 9.33 0.02 0.21482277121374865 21/avr./2016 9.31 0 0 20/avr./2016 9.31 0.01 0.10752688172043011 19/avr./2016 9.3 0.03 0.32362459546925565 18/avr./2016 9.27 0.01 0.1079913606911447 15/avr./2016 9.26 0.01 0.10810810810810811 14/avr./2016 9.25 0.01 0.10822510822510822 13/avr./2016 9.24 0.03 0.3257328990228013 12/avr./2016 9.21 -0.01 -0.10845986984815618 11/avr./2016 9.22 0.01 0.10857763300760044 08/avr./2016 9.21 0.01 0.10869565217391304 07/avr./2016 9.2 0.02 0.2178649237472767 06/avr./2016 9.18 0 0 05/avr./2016 9.18 -0.03 -0.3257328990228013 04/avr./2016 9.21 0.03 0.32679738562091504 01/avr./2016 9.18 -0.02 -0.21739130434782608 31/mars/2016 9.2 0.01 0.1088139281828074 30/mars/2016 9.19 0.04 0.4371584699453552 29/mars/2016 9.15 -0.01 -0.1091703056768559 24/mars/2016 9.16 -0.02 -0.2178649237472767 23/mars/2016 9.18 -0.01 -0.1088139281828074 22/mars/2016 9.19 0 0 21/mars/2016 9.19 0.01 0.10893246187363835 18/mars/2016 9.18 0.02 0.2183406113537118 17/mars/2016 9.16 0.04 0.43859649122807015 16/mars/2016 9.12 -0.01 -0.10952902519167579 15/mars/2016 9.13 -0.01 -0.10940919037199125 14/mars/2016 9.14 0.04 0.43956043956043955 11/mars/2016 9.1 0.02 0.22026431718061673 10/mars/2016 9.08 0.01 0.11025358324145534 09/mars/2016 9.07 0 0 08/mars/2016 9.07 0.01 0.11037527593818984 07/mars/2016 9.06 0 0 04/mars/2016 9.06 0.02 0.22123893805309736 03/mars/2016 9.04 0.02 0.22172949002217296 02/mars/2016 9.02 0.04 0.44543429844098 01/mars/2016 8.98 0.03 0.33519553072625696 29/févr./2016 8.95 0 0 26/févr./2016 8.95 0.04 0.4489337822671156 25/févr./2016 8.91 0.03 0.33783783783783783 24/févr./2016 8.88 -0.04 -0.4484304932735426 23/févr./2016 8.92 0.01 0.1122334455667789 22/févr./2016 8.91 0.03 0.33783783783783783 19/févr./2016 8.88 0 0 18/févr./2016 8.88 0.04 0.45248868778280543 17/févr./2016 8.84 0.03 0.340522133938706 16/févr./2016 8.81 0.01 0.11363636363636363 15/févr./2016 8.8 0.04 0.45662100456621 12/févr./2016 8.76 -0.03 -0.3412969283276451 11/févr./2016 8.79 -0.03 -0.3401360544217687 10/févr./2016 8.82 -0.01 -0.11325028312570781 09/févr./2016 8.83 -0.05 -0.5630630630630631 08/févr./2016 8.88 -0.06 -0.6711409395973155 05/févr./2016 8.94 -0.02 -0.22321428571428573 04/févr./2016 8.96 0 0 03/févr./2016 8.96 -0.01 -0.11148272017837235 02/févr./2016 8.97 -0.02 -0.22246941045606228 01/févr./2016 8.99 0.02 0.2229654403567447 29/janv./2016 8.97 0.01 0.11160714285714286 28/janv./2016 8.96 0.01 0.11173184357541899 27/janv./2016 8.95 0.03 0.336322869955157 26/janv./2016 8.92 -0.01 -0.11198208286674133 25/janv./2016 8.93 0.01 0.11210762331838565 22/janv./2016 8.92 0.1 1.1337868480725624 21/janv./2016 8.82 -0.04 -0.45146726862302483 20/janv./2016 8.86 -0.07 -0.7838745800671892 19/janv./2016 8.93 0.02 0.2244668911335578 18/janv./2016 8.91 -0.03 -0.33557046979865773 15/janv./2016 8.94 -0.04 -0.44543429844098 14/janv./2016 8.98 -0.07 -0.7734806629834254 13/janv./2016 9.05 0 0 12/janv./2016 9.05 0 0 11/janv./2016 9.05 -0.02 -0.2205071664829107 08/janv./2016 9.07 -0.01 -0.11013215859030837 07/janv./2016 9.08 -0.04 -0.43859649122807015 06/janv./2016 9.12 -0.02 -0.2188183807439825 05/janv./2016 9.14 -0.01 -0.1092896174863388 04/janv./2016 9.15 -0.06 -0.6514657980456026 31/déc./2015 9.21 -0.02 -0.21668472372697725 30/déc./2015 9.23 -0.01 -0.10822510822510822 29/déc./2015 9.24 0.02 0.21691973969631237 28/déc./2015 9.22 0.01 0.10857763300760044 23/déc./2015 9.21 0.05 0.5458515283842795 22/déc./2015 9.16 -0.01 -0.10905125408942203 21/déc./2015 9.17 -0.01 -0.10893246187363835 18/déc./2015 9.18 -0.04 -0.43383947939262474 17/déc./2015 9.22 0.02 0.21739130434782608 16/déc./2015 9.2 0.03 0.3271537622682661 15/déc./2015 9.17 0.01 0.1091703056768559 14/déc./2015 9.16 -0.04 -0.43478260869565216 11/déc./2015 9.2 -0.05 -0.5405405405405406 10/déc./2015 9.25 -0.02 -0.21574973031283712 09/déc./2015 9.27 0 0 08/déc./2015 9.27 -0.05 -0.5364806866952789 07/déc./2015 9.32 0.01 0.10741138560687433 04/déc./2015 9.31 -0.04 -0.42780748663101603 03/déc./2015 9.35 -0.01 -0.10683760683760683 02/déc./2015 9.36 0 0 01/déc./2015 9.36 0.02 0.21413276231263384 30/nov./2015 9.34 0 0 27/nov./2015 9.34 0 0 26/nov./2015 9.34 0.01 0.10718113612004287 25/nov./2015 9.33 0.02 0.21482277121374865 24/nov./2015 9.31 -0.02 -0.21436227224008575 23/nov./2015 9.33 -0.02 -0.21390374331550802 20/nov./2015 9.35 0.01 0.10706638115631692 19/nov./2015 9.34 0.03 0.322234156820623 18/nov./2015 9.31 0.01 0.10752688172043011 17/nov./2015 9.3 0.03 0.32362459546925565 16/nov./2015 9.27 -0.01 -0.10775862068965517 13/nov./2015 9.28 -0.03 -0.322234156820623 12/nov./2015 9.31 -0.03 -0.32119914346895073 11/nov./2015 9.34 0.01 0.10718113612004287 10/nov./2015 9.33 -0.02 -0.21390374331550802 09/nov./2015 9.35 -0.03 -0.31982942430703626 06/nov./2015 9.38 -0.04 -0.42462845010615713 05/nov./2015 9.42 0.01 0.10626992561105207 04/nov./2015 9.41 0.01 0.10638297872340426 03/nov./2015 9.4 0.01 0.10649627263045794 02/nov./2015 9.39 0.01 0.10660980810234541 30/oct./2015 9.38 0 0 29/oct./2015 9.38 -0.02 -0.2127659574468085 28/oct./2015 9.4 0.02 0.21321961620469082 27/oct./2015 9.38 -0.01 -0.10649627263045794 26/oct./2015 9.39 0 0 23/oct./2015 9.39 0.03 0.32051282051282054 22/oct./2015 9.36 0.02 0.21413276231263384 21/oct./2015 9.34 0.01 0.10718113612004287 20/oct./2015 9.33 0 0 19/oct./2015 9.33 0.01 0.1072961373390558 16/oct./2015 9.32 0.02 0.21505376344086022 15/oct./2015 9.3 0.01 0.10764262648008611 14/oct./2015 9.29 -0.01 -0.10752688172043011 13/oct./2015 9.3 -0.01 -0.10741138560687433 12/oct./2015 9.31 0 0 09/oct./2015 9.31 0.03 0.3232758620689655 08/oct./2015 9.28 0.01 0.10787486515641856 07/oct./2015 9.27 0.03 0.3246753246753247 06/oct./2015 9.24 0.04 0.43478260869565216 05/oct./2015 9.2 0.09 0.9879253567508233 02/oct./2015 9.11 -0.02 -0.21905805038335158 01/oct./2015 9.13 0.01 0.10964912280701754 30/sept./2015 9.12 0.03 0.33003300330033003 29/sept./2015 9.09 -0.05 -0.5470459518599562 28/sept./2015 9.14 -0.06 -0.6521739130434783 25/sept./2015 9.2 0.04 0.4366812227074236 24/sept./2015 9.16 -0.05 -0.5428881650380022 23/sept./2015 9.21 -0.02 -0.21668472372697725 22/sept./2015 9.23 -0.05 -0.5387931034482759 21/sept./2015 9.28 0.01 0.10787486515641856 18/sept./2015 9.27 -0.04 -0.4296455424274973 17/sept./2015 9.31 0.01 0.10752688172043011 16/sept./2015 9.3 0.03 0.32362459546925565 15/sept./2015 9.27 0.01 0.1079913606911447 14/sept./2015 9.26 0 0 11/sept./2015 9.26 -0.01 -0.10787486515641856 10/sept./2015 9.27 -0.05 -0.5364806866952789 09/sept./2015 9.32 0.05 0.5393743257820928 08/sept./2015 9.27 0.05 0.5422993492407809 07/sept./2015 9.22 0 0 04/sept./2015 9.22 -0.04 -0.4319654427645788 03/sept./2015 9.26 0.03 0.3250270855904659 02/sept./2015 9.23 0.01 0.10845986984815618 01/sept./2015 9.22 -0.06 -0.646551724137931 31/août/2015 9.28 -0.54 -5.4989816700611 28/août/2015 9.82 0.04 0.40899795501022496 27/août/2015 9.78 0.05 0.513874614594039 26/août/2015 9.73 -0.03 -0.3073770491803279 25/août/2015 9.76 0.05 0.5149330587023687 24/août/2015 9.71 -0.18 -1.820020222446916 21/août/2015 9.89 -0.05 -0.5030181086519114 20/août/2015 9.94 -0.03 -0.30090270812437314 19/août/2015 9.97 -0.03 -0.3 18/août/2015 10 0.01 0.1001001001001001 17/août/2015 9.99 0 0 14/août/2015 9.99 0 0 13/août/2015 9.99 0 0 12/août/2015 9.99 -0.04 -0.3988035892323031 11/août/2015 10.03 0 0 10/août/2015 10.03 0.01 0.0998003992015968 07/août/2015 10.02 -0.03 -0.29850746268656714 06/août/2015 10.05 -0.01 -0.09940357852882704 05/août/2015 10.06 0 0 04/août/2015 10.06 0 0 03/août/2015 10.06 0.01 0.09950248756218906 31/juil./2015 10.05 0.03 0.2994011976047904 30/juil./2015 10.02 0.01 0.0999000999000999 29/juil./2015 10.01 0.03 0.30060120240480964 28/juil./2015 9.98 -0.01 -0.1001001001001001 27/juil./2015 9.99 -0.05 -0.49800796812749004 24/juil./2015 10.04 -0.01 -0.09950248756218906 23/juil./2015 10.05 -0.02 -0.19860973187686196 22/juil./2015 10.07 -0.02 -0.19821605550049554 21/juil./2015 10.09 0 0 20/juil./2015 10.09 -0.01 -0.09900990099009901 17/juil./2015 10.1 0.01 0.09910802775024777 16/juil./2015 10.09 0.02 0.19860973187686196 15/juil./2015 10.07 0.03 0.29880478087649404 14/juil./2015 10.04 0.01 0.09970089730807577 13/juil./2015 10.03 0.04 0.4004004004004004 10/juil./2015 9.99 0.03 0.30120481927710846 09/juil./2015 9.96 -0.01 -0.10030090270812438 08/juil./2015 9.97 -0.01 -0.10020040080160321 07/juil./2015 9.98 0 0 06/juil./2015 9.98 -0.03 -0.2997002997002997 03/juil./2015 10.01 0 0 02/juil./2015 10.01 -0.01 -0.0998003992015968 01/juil./2015 10.02 0.01 0.0999000999000999 30/juin/2015 10.01 -0.04 -0.39800995024875624 29/juin/2015 10.05 -0.05 -0.49504950495049505 26/juin/2015 10.1 -0.01 -0.09891196834817013 25/juin/2015 10.11 -0.01 -0.09881422924901186 24/juin/2015 10.12 0.01 0.09891196834817013 22/juin/2015 10.11 0.03 0.2976190476190476 19/juin/2015 10.08 0.02 0.1988071570576541 18/juin/2015 10.06 0.01 0.09950248756218906 17/juin/2015 10.05 0.01 0.099601593625498 16/juin/2015 10.04 -0.01 -0.09950248756218906 15/juin/2015 10.05 -0.03 -0.2976190476190476 12/juin/2015 10.08 -0.01 -0.09910802775024777 11/juin/2015 10.09 0.03 0.2982107355864811 10/juin/2015 10.06 0.01 0.09950248756218906 09/juin/2015 10.05 -0.02 -0.19860973187686196 08/juin/2015 10.07 -0.02 -0.19821605550049554 05/juin/2015 10.09 -0.05 -0.4930966469428008 04/juin/2015 10.14 -0.02 -0.1968503937007874 03/juin/2015 10.16 0 0 02/juin/2015 10.16 0 0 01/juin/2015 10.16 -0.03 -0.2944062806673209 29/mai/2015 10.19 0 0 28/mai/2015 10.19 0 0 27/mai/2015 10.19 0 0 26/mai/2015 10.19 -0.03 -0.29354207436399216 22/mai/2015 10.22 0.01 0.0979431929480901 21/mai/2015 10.21 0 0 20/mai/2015 10.21 -0.01 -0.09784735812133072 19/mai/2015 10.22 0.01 0.0979431929480901 18/mai/2015 10.21 0.01 0.09803921568627451 15/mai/2015 10.2 0.02 0.19646365422396855 13/mai/2015 10.18 0.02 0.1968503937007874 12/mai/2015 10.16 -0.04 -0.39215686274509803 11/mai/2015 10.2 0.02 0.19646365422396855 08/mai/2015 10.18 0.06 0.5928853754940712 07/mai/2015 10.12 -0.04 -0.3937007874015748 06/mai/2015 10.16 -0.03 -0.2944062806673209 05/mai/2015 10.19 -0.01 -0.09803921568627451 04/mai/2015 10.2 0 0 30/avr./2015 10.2 -0.04 -0.390625 29/avr./2015 10.24 -0.01 -0.0975609756097561 28/avr./2015 10.25 -0.03 -0.2918287937743191 27/avr./2015 10.28 0.04 0.390625 24/avr./2015 10.24 0.01 0.09775171065493646 23/avr./2015 10.23 0 0 22/avr./2015 10.23 -0.01 -0.09765625 21/avr./2015 10.24 0.02 0.19569471624266144 20/avr./2015 10.22 -0.01 -0.09775171065493646 17/avr./2015 10.23 -0.02 -0.1951219512195122 16/avr./2015 10.25 0 0 15/avr./2015 10.25 0.01 0.09765625 14/avr./2015 10.24 0 0 13/avr./2015 10.24 0.01 0.09775171065493646 10/avr./2015 10.23 0 0 09/avr./2015 10.23 0.02 0.1958863858961802 08/avr./2015 10.21 0.01 0.09803921568627451 07/avr./2015 10.2 0.04 0.3937007874015748 02/avr./2015 10.16 0.03 0.29615004935834155 01/avr./2015 10.13 0 0 31/mars/2015 10.13 -0.01 -0.09861932938856016 30/mars/2015 10.14 0.02 0.1976284584980237 27/mars/2015 10.12 0.01 0.09891196834817013 26/mars/2015 10.11 -0.06 -0.5899705014749262 25/mars/2015 10.17 -0.01 -0.09823182711198428 24/mars/2015 10.18 0.01 0.09832841691248771 23/mars/2015 10.17 0.02 0.19704433497536947 20/mars/2015 10.15 0.02 0.19743336623889438 19/mars/2015 10.13 0.04 0.39643211100099107 18/mars/2015 10.09 0.01 0.0992063492063492 17/mars/2015 10.08 -0.01 -0.09910802775024777 16/mars/2015 10.09 0.01 0.0992063492063492 13/mars/2015 10.08 -0.01 -0.09910802775024777 12/mars/2015 10.09 0.03 0.2982107355864811 11/mars/2015 10.06 -0.01 -0.09930486593843098 10/mars/2015 10.07 -0.04 -0.39564787339268054 09/mars/2015 10.11 -0.05 -0.4921259842519685 06/mars/2015 10.16 -0.02 -0.19646365422396855 05/mars/2015 10.18 0.01 0.09832841691248771 04/mars/2015 10.17 -0.03 -0.29411764705882354 03/mars/2015 10.2 0 0 02/mars/2015 10.2 0 0 27/févr./2015 10.2 0 0 26/févr./2015 10.2 0.01 0.09813542688910697 25/févr./2015 10.19 0.03 0.2952755905511811 24/févr./2015 10.16 0.01 0.09852216748768473 23/févr./2015 10.15 0.03 0.2964426877470356 20/févr./2015 10.12 -0.01 -0.09871668311944719 19/févr./2015 10.13 0.02 0.19782393669634027 18/févr./2015 10.11 -0.01 -0.09881422924901186 17/févr./2015 10.12 0 0 16/févr./2015 10.12 0 0 13/févr./2015 10.12 0.03 0.29732408325074333 12/févr./2015 10.09 0.02 0.19860973187686196 11/févr./2015 10.07 0 0 10/févr./2015 10.07 -0.01 -0.0992063492063492 09/févr./2015 10.08 -0.01 -0.09910802775024777 06/févr./2015 10.09 0.01 0.0992063492063492 05/févr./2015 10.08 0.01 0.09930486593843098 04/févr./2015 10.07 0.02 0.19900497512437812 03/févr./2015 10.05 0.04 0.3996003996003996 02/févr./2015 10.01 -0.03 -0.29880478087649404 30/janv./2015 10.04 0 0 29/janv./2015 10.04 -0.03 -0.29791459781529295 28/janv./2015 10.07 0 0 27/janv./2015 10.07 0 0 26/janv./2015 10.07 0.01 0.09940357852882704 23/janv./2015 10.06 0.04 0.3992015968063872 22/janv./2015 10.02 0.02 0.2 21/janv./2015 10 0.02 0.20040080160320642 20/janv./2015 9.98 0.01 0.10030090270812438 19/janv./2015 9.97 0.02 0.20100502512562815 16/janv./2015 9.95 -0.01 -0.10040160642570281 15/janv./2015 9.96 -0.01 -0.10030090270812438 14/janv./2015 9.97 -0.04 -0.3996003996003996 13/janv./2015 10.01 0.02 0.2002002002002002 12/janv./2015 9.99 -0.01 -0.1 09/janv./2015 10 0.02 0.20040080160320642 08/janv./2015 9.98 0.04 0.4024144869215292 07/janv./2015 9.94 -0.01 -0.10050251256281408 06/janv./2015 9.95 -0.03 -0.30060120240480964 05/janv./2015 9.98 -0.03 -0.2997002997002997 02/janv./2015 10.01 -0.01 -0.0998003992015968 31/déc./2014 10.02 -0.01 -0.09970089730807577 30/déc./2014 10.03 0 0 29/déc./2014 10.03 -- -- 23/déc./2014 10.01 0.02 0.2002002002002002 22/déc./2014 9.99 0.04 0.4020100502512563 19/déc./2014 9.95 0.05 0.5050505050505051 18/déc./2014 9.9 0.08 0.814663951120163 17/déc./2014 9.82 0 0 16/déc./2014 9.82 -0.07 -0.7077856420626896 15/déc./2014 9.89 -0.06 -0.6030150753768844 12/déc./2014 9.95 -0.01 -0.10040160642570281 11/déc./2014 9.96 -0.04 -0.4 10/déc./2014 10 -0.02 -0.1996007984031936 09/déc./2014 10.02 -0.05 -0.49652432969215493 08/déc./2014 10.07 0 0 05/déc./2014 10.07 0.01 0.09940357852882704 04/déc./2014 10.06 0 0 03/déc./2014 10.06 0 0 02/déc./2014 10.06 -0.02 -0.1984126984126984 01/déc./2014 10.08 -0.03 -0.29673590504451036 28/nov./2014 10.11 0 0 27/nov./2014 10.11 0.02 0.19821605550049554 26/nov./2014 10.09 0 0 25/nov./2014 10.09 0.01 0.0992063492063492 24/nov./2014 10.08 0.02 0.1988071570576541 21/nov./2014 10.06 0.03 0.29910269192422734 20/nov./2014 10.03 -0.01 -0.099601593625498 19/nov./2014 10.04 0.01 0.09970089730807577 18/nov./2014 10.03 0 0 17/nov./2014 10.03 -0.01 -0.099601593625498 14/nov./2014 10.04 0 0 13/nov./2014 10.04 0.01 0.09970089730807577 12/nov./2014 10.03 0 0 11/nov./2014 10.03 0 0 10/nov./2014 10.03 0.02 0.1998001998001998 07/nov./2014 10.01 0 0 06/nov./2014 10.01 0 0 05/nov./2014 10.01 0 0 04/nov./2014 10.01 0 0 03/nov./2014 10.01 0.01 0.1 31/oct./2014 10 0.04 0.40160642570281124 30/oct./2014 9.96 0 0 29/oct./2014 9.96 0.02 0.2012072434607646 28/oct./2014 9.94 0.02 0.20161290322580644 27/oct./2014 9.92 0 0 24/oct./2014 9.92 0.03 0.3033367037411527 23/oct./2014 9.89 0 0 22/oct./2014 9.89 0.06 0.6103763987792472 21/oct./2014 9.83 0.02 0.2038735983690112 20/oct./2014 9.81 0.04 0.4094165813715456 17/oct./2014 9.77 0.03 0.3080082135523614 16/oct./2014 9.74 -0.04 -0.40899795501022496 15/oct./2014 9.78 -0.03 -0.3058103975535168 14/oct./2014 9.81 -0.03 -0.3048780487804878 13/oct./2014 9.84 -0.03 -0.303951367781155 10/oct./2014 9.87 -0.06 -0.6042296072507553 09/oct./2014 9.93 0.02 0.20181634712411706 08/oct./2014 9.91 -0.03 -0.30181086519114686 07/oct./2014 9.94 0 0 06/oct./2014 9.94 0.03 0.30272452068617556 03/oct./2014 9.91 -0.01 -0.10080645161290322 02/oct./2014 9.92 -0.01 -0.10070493454179255 01/oct./2014 9.93 -0.01 -0.1006036217303823 30/sept./2014 9.94 0 0 29/sept./2014 9.94 -0.02 -0.20080321285140562 26/sept./2014 9.96 -0.03 -0.3003003003003003 25/sept./2014 9.99 -0.01 -0.1 24/sept./2014 10 -0.01 -0.0999000999000999 23/sept./2014 10.01 -0.03 -0.29880478087649404 22/sept./2014 10.04 -0.01 -0.09950248756218906 19/sept./2014 10.05 0.02 0.19940179461615154 18/sept./2014 10.03 0 0 17/sept./2014 10.03 0.01 0.0998003992015968 16/sept./2014 10.02 -0.01 -0.09970089730807577 15/sept./2014 10.03 -0.02 -0.19900497512437812 12/sept./2014 10.05 -0.01 -0.09940357852882704 11/sept./2014 10.06 -0.01 -0.09930486593843098 10/sept./2014 10.07 -0.02 -0.19821605550049554 09/sept./2014 10.09 -0.02 -0.19782393669634027 08/sept./2014 10.11 -0.01 -0.09881422924901186 05/sept./2014 10.12 -0.02 -0.19723865877712032 04/sept./2014 10.14 -0.01 -0.09852216748768473 03/sept./2014 10.15 0 0 02/sept./2014 10.15 -0.01 -0.0984251968503937 01/sept./2014 10.16 0.01 0.09852216748768473 29/août/2014 10.15 -0.22 -2.1215043394406945 28/août/2014 10.37 0 0 27/août/2014 10.37 0.01 0.09652509652509653 26/août/2014 10.36 0.01 0.0966183574879227 25/août/2014 10.35 0 0 22/août/2014 10.35 0.01 0.09671179883945841 21/août/2014 10.34 0.01 0.0968054211035818 20/août/2014 10.33 0.01 0.09689922480620156 19/août/2014 10.32 0.02 0.1941747572815534 18/août/2014 10.3 0.05 0.4878048780487805 14/août/2014 10.25 0.02 0.19550342130987292 13/août/2014 10.23 0.02 0.1958863858961802 12/août/2014 10.21 0.01 0.09803921568627451 11/août/2014 10.2 0.03 0.2949852507374631 08/août/2014 10.17 -0.02 -0.19627085377821393 07/août/2014 10.19 -0.01 -0.09803921568627451 06/août/2014 10.2 -0.02 -0.19569471624266144 05/août/2014 10.22 0 0 04/août/2014 10.22 -0.02 -0.1953125 01/août/2014 10.24 -0.06 -0.5825242718446602 31/juil./2014 10.3 -0.04 -0.38684719535783363 30/juil./2014 10.34 -0.02 -0.19305019305019305 29/juil./2014 10.36 0.01 0.0966183574879227 28/juil./2014 10.35 -0.01 -0.09652509652509653 25/juil./2014 10.36 0 0 24/juil./2014 10.36 0 0 23/juil./2014 10.36 0.01 0.0966183574879227 22/juil./2014 10.35 0.01 0.09671179883945841 21/juil./2014 10.34 0 0 18/juil./2014 10.34 -0.02 -0.19305019305019305 17/juil./2014 10.36 -0.01 -0.09643201542912247 16/juil./2014 10.37 0.01 0.09652509652509653 15/juil./2014 10.36 -0.01 -0.09643201542912247 14/juil./2014 10.37 0.03 0.2901353965183752 11/juil./2014 10.34 0 0 10/juil./2014 10.34 -0.02 -0.19305019305019305 09/juil./2014 10.36 -0.02 -0.1926782273603083 08/juil./2014 10.38 -0.02 -0.19230769230769232 07/juil./2014 10.4 -0.01 -0.09606147934678194 04/juil./2014 10.41 0 0 03/juil./2014 10.41 0.02 0.19249278152069296 02/juil./2014 10.39 0.01 0.09633911368015415 01/juil./2014 10.38 0.01 0.09643201542912247 30/juin/2014 10.37 0 0 27/juin/2014 10.37 0.02 0.1932367149758454 26/juin/2014 10.35 -0.01 -0.09652509652509653 25/juin/2014 10.36 -0.02 -0.1926782273603083 24/juin/2014 10.38 -0.01 -0.09624639076034648 20/juin/2014 10.39 0.01 0.09633911368015415 19/juin/2014 10.38 0.03 0.2898550724637681 18/juin/2014 10.35 0.01 0.09671179883945841 17/juin/2014 10.34 0 0 16/juin/2014 10.34 0 0 13/juin/2014 10.34 -0.01 -0.0966183574879227 12/juin/2014 10.35 0 0 11/juin/2014 10.35 0 0 10/juin/2014 10.35 0.03 0.29069767441860467 06/juin/2014 10.32 0.03 0.2915451895043732 05/juin/2014 10.29 0.01 0.09727626459143969 04/juin/2014 10.28 -0.02 -0.1941747572815534 03/juin/2014 10.3 -0.01 -0.09699321047526673 02/juin/2014 10.31 0.01 0.0970873786407767 30/mai/2014 10.3 0.01 0.09718172983479106 28/mai/2014 10.29 0.02 0.19474196689386564 27/mai/2014 10.27 0 0 26/mai/2014 10.27 0.02 0.1951219512195122 23/mai/2014 10.25 0 0 22/mai/2014 10.25 0.01 0.09765625 21/mai/2014 10.24 0 0 20/mai/2014 10.24 -0.01 -0.0975609756097561 19/mai/2014 10.25 0 0 16/mai/2014 10.25 0 0 15/mai/2014 10.25 -0.01 -0.09746588693957114 14/mai/2014 10.26 0.01 0.0975609756097561 13/mai/2014 10.25 0.01 0.09765625 12/mai/2014 10.24 0.02 0.19569471624266144 09/mai/2014 10.22 -0.02 -0.1953125 08/mai/2014 10.24 0.04 0.39215686274509803 07/mai/2014 10.2 0 0 06/mai/2014 10.2 0.01 0.09813542688910697 05/mai/2014 10.19 0 0 02/mai/2014 10.19 0.02 0.19665683382497542 30/avr./2014 10.17 0.01 0.0984251968503937 29/avr./2014 10.16 0.02 0.19723865877712032 28/avr./2014 10.14 0.01 0.09871668311944719 25/avr./2014 10.13 0 0 24/avr./2014 10.13 -0.01 -0.09861932938856016 23/avr./2014 10.14 0.01 0.09871668311944719 22/avr./2014 10.13 0.04 0.39643211100099107 17/avr./2014 10.09 0.02 0.19860973187686196 16/avr./2014 10.07 0.01 0.09940357852882704 15/avr./2014 10.06 0.01 0.09950248756218906 14/avr./2014 10.05 0 0 11/avr./2014 10.05 -0.05 -0.49504950495049505 10/avr./2014 10.1 0.02 0.1984126984126984 09/avr./2014 10.08 0.01 0.09930486593843098 08/avr./2014 10.07 -0.01 -0.0992063492063492 07/avr./2014 10.08 -0.01 -0.09910802775024777 04/avr./2014 10.09 0.01 0.0992063492063492 03/avr./2014 10.08 -0.01 -0.09910802775024777 02/avr./2014 10.09 0.01 0.0992063492063492 01/avr./2014 10.08 0.02 0.1988071570576541 31/mars/2014 10.06 0.01 0.09950248756218906 28/mars/2014 10.05 0.03 0.2994011976047904 27/mars/2014 10.02 -0.01 -0.09970089730807577 26/mars/2014 10.03 0.03 0.3 25/mars/2014 10 0.02 0.20040080160320642 24/mars/2014 9.98 -0.01 -0.1001001001001001 21/mars/2014 9.99 0.03 0.30120481927710846 20/mars/2014 9.96 -0.04 -0.4 19/mars/2014 10 -- -- BGF Global Multi-Asset Income Fund Lancement du fonds 19-mars-2014 Date de fin du mois Performance mensuelle 31/mars/2014 0.6 30/avr./2014 1.093439 31/mai/2014 1.278269 30/juin/2014 0.679612 31/juil./2014 -0.675024 31/août/2014 0.764392 30/sept./2014 -2.068966 31/oct./2014 0.603622 30/nov./2014 1.1 31/déc./2014 -0.890208 31/janv./2015 0.199601 28/févr./2015 1.593625 31/mars/2015 -0.686275 30/avr./2015 0.691017 31/mai/2015 -0.098039 30/juin/2015 -1.766438 31/juil./2015 0.3996 31/août/2015 -2.367305 30/sept./2015 -1.724138 31/oct./2015 2.850877 30/nov./2015 -0.426439 31/déc./2015 -1.391863 31/janv./2016 -2.605863 29/févr./2016 -0.222965 31/mars/2016 2.793296 30/avr./2016 1.195652 31/mai/2016 0.537057 30/juin/2016 -0.42735 31/juil./2016 2.467811 31/août/2016 0.582572 30/sept./2016 -0.328947 31/oct./2016 -0.220022 30/nov./2016 -0.661521 31/déc./2016 1.109878 31/janv./2017 0.878156 28/févr./2017 1.088139 31/mars/2017 0.322928 30/avr./2017 1.072961 31/mai/2017 0.636943 30/juin/2017 0.421941 31/juil./2017 0.630252 31/août/2017 -0.129037 30/sept./2017 0.440044 31/oct./2017 0.766703 30/nov./2017 0 31/déc./2017 0.108696 31/janv./2018 0.977199 28/févr./2018 -1.827957 31/mars/2018 -1.423877 30/avr./2018 0.222222 31/mai/2018 -0.665188 30/juin/2018 -0.669643 31/juil./2018 1.235955 31/août/2018 0.023639 30/sept./2018 -0.117233 31/oct./2018 -2.58216 30/nov./2018 -0.120482 31/déc./2018 -2.774427 31/janv./2019 3.473945 28/févr./2019 1.318945 31/mars/2019 0.828402 30/avr./2019 0.938967 31/mai/2019 -0.930233 30/juin/2019 1.877934 31/juil./2019 0.230415 31/août/2019 -0.018747 30/sept./2019 0.243013 31/oct./2019 0.363636 30/nov./2019 0.483092 31/déc./2019 0.841346 31/janv./2020 0.476758 29/févr./2020 -2.609727 31/mars/2020 -10.109622 30/avr./2020 4.607046 31/mai/2020 2.46114 30/juin/2020 0.632111 31/juil./2020 2.889447 31/août/2020 1.043159 30/sept./2020 -1.017812 31/oct./2020 -1.285347 30/nov./2020 5.598958 31/déc./2020 1.602959 31/janv./2021 0.242718 28/févr./2021 0.726392 31/mars/2021 0.600962 30/avr./2021 2.031063 31/mai/2021 0.468384 30/juin/2021 0.34965 31/juil./2021 0.232288 31/août/2021 0.691523 30/sept./2021 -1.445783 31/oct./2021 0.488998 30/nov./2021 -1.216545 31/déc./2021 1.600985 31/janv./2022 -3.030303 28/févr./2022 -2 31/mars/2022 0.382653 30/avr./2022 -3.43075 31/mai/2022 -1.842105 30/juin/2022 -5.898123 31/juil./2022 3.846154 31/août/2022 -1.751147 30/sept./2022 -6.038292 31/oct./2022 1.724138 30/nov./2022 2.773498 31/déc./2022 -0.89955 31/janv./2023 4.08472 28/févr./2023 -2.180233 31/mars/2023 0 30/avr./2023 1.188707 31/mai/2023 -1.762115 30/juin/2023 1.195815 31/juil./2023 1.477105 31/août/2023 -1.372002 30/sept./2023 -2.190923 31/oct./2023 -2.4 30/nov./2023 5.409836 31/déc./2023 3.888025 31/janv./2024 0 29/févr./2024 0.149701 Date de détachement Distribution totale 31/août/2023 0.38574346 31/août/2022 0.3723414 31/août/2021 0.3896784 31/août/2020 0.41543475 30/août/2019 0.468369 31/août/2018 0.48212983 31/août/2017 0.477638 31/août/2016 0.485636 31/août/2015 0.532086 29/août/2014 0.228732