BGF Global Multi-Asset Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit au niveau mondial en actions, en titres de créance, en fonds, en espèces, en dépôts et en instruments du marché monétaire. Les catégories d’actifs et le niveau d’investissement du Fonds dans ces catégories peuvent varier sans limite en fonction des conditions de marché et d’autres facteurs, à la discrétion du gestionnaire de portefeuille.
Net Assets of Fund
USD 4 674 390 922
Date de lancement de la Classe d'Actions
19/mars/2014
Date de lancement du Fonds
28/juin/2012
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Multi-actifs
Indice de référence contrainte 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,76%
ISIN
LU0784383712
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
EUR Moderate Allocation - Global
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGMAA4G
SEDOL
B80Z000
Régime fiscal PEA
-
29-févr.-2024
BGF Global Multi-Asset Income Fund
Inception Date
19/mars/2014
Fund Holdings as of
-
Total Net Assets
EUR 21 975 121,55
Number of Securities
3 154,00
Shares Outstanding
3 239 708,37
Nom
Pondération (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
6.78
0
0
26/mars/2024
6.78
0
0
25/mars/2024
6.78
0
0
22/mars/2024
6.78
-0.01
-0.14727540500736377
21/mars/2024
6.79
0.04
0.5925925925925926
20/mars/2024
6.75
0.02
0.2971768202080238
19/mars/2024
6.73
-0.01
-0.14836795252225518
18/mars/2024
6.74
0.01
0.1485884101040119
15/mars/2024
6.73
-0.02
-0.2962962962962963
14/mars/2024
6.75
-0.02
-0.29542097488921715
13/mars/2024
6.77
0.01
0.14792899408284024
12/mars/2024
6.76
0.01
0.14814814814814814
11/mars/2024
6.75
-0.01
-0.14792899408284024
08/mars/2024
6.76
0.01
0.14814814814814814
07/mars/2024
6.75
0.02
0.2971768202080238
06/mars/2024
6.73
0.02
0.29806259314456035
05/mars/2024
6.71
0
0
04/mars/2024
6.71
0.03
0.4491017964071856
01/mars/2024
6.68
-0.01
-0.14947683109118087
29/févr./2024
6.69
0.01
0.1497005988023952
28/févr./2024
6.68
-0.01
-0.14947683109118087
27/févr./2024
6.69
-0.01
-0.14925373134328357
26/févr./2024
6.7
0
0
23/févr./2024
6.7
0.02
0.2994011976047904
22/févr./2024
6.68
0.01
0.14992503748125938
21/févr./2024
6.67
0.01
0.15015015015015015
20/févr./2024
6.66
0
0
19/févr./2024
6.66
0.01
0.15037593984962405
16/févr./2024
6.65
-0.01
-0.15015015015015015
15/févr./2024
6.66
0.04
0.6042296072507553
14/févr./2024
6.62
0
0
13/févr./2024
6.62
-0.04
-0.6006006006006006
12/févr./2024
6.66
0.01
0.15037593984962405
09/févr./2024
6.65
0
0
08/févr./2024
6.65
-0.01
-0.15015015015015015
07/févr./2024
6.66
0.01
0.15037593984962405
06/févr./2024
6.65
0.01
0.15060240963855423
05/févr./2024
6.64
-0.03
-0.4497751124437781
02/févr./2024
6.67
0
0
01/févr./2024
6.67
-0.01
-0.1497005988023952
31/janv./2024
6.68
0
0
30/janv./2024
6.68
0.02
0.3003003003003003
29/janv./2024
6.66
0.01
0.15037593984962405
26/janv./2024
6.65
0.01
0.15060240963855423
25/janv./2024
6.64
0
0
24/janv./2024
6.64
0.02
0.3021148036253776
23/janv./2024
6.62
-0.01
-0.15082956259426847
22/janv./2024
6.63
0.04
0.6069802731411229
19/janv./2024
6.59
0
0
18/janv./2024
6.59
0
0
17/janv./2024
6.59
-0.04
-0.6033182503770739
16/janv./2024
6.63
-0.03
-0.45045045045045046
15/janv./2024
6.66
0
0
12/janv./2024
6.66
0.02
0.30120481927710846
11/janv./2024
6.64
0
0
10/janv./2024
6.64
0.01
0.15082956259426847
09/janv./2024
6.63
0.01
0.1510574018126888
08/janv./2024
6.62
0.01
0.15128593040847202
05/janv./2024
6.61
-0.01
-0.1510574018126888
04/janv./2024
6.62
-0.01
-0.15082956259426847
03/janv./2024
6.63
-0.03
-0.45045045045045046
02/janv./2024
6.66
-0.02
-0.2994011976047904
29/déc./2023
6.68
0
0
28/déc./2023
6.68
0.01
0.14992503748125938
27/déc./2023
6.67
0.02
0.3007518796992481
22/déc./2023
6.65
0.02
0.30165912518853694
21/déc./2023
6.63
-0.01
-0.15060240963855423
20/déc./2023
6.64
0.02
0.3021148036253776
19/déc./2023
6.62
0.01
0.15128593040847202
18/déc./2023
6.61
0
0
15/déc./2023
6.61
0
0
14/déc./2023
6.61
0.11
1.6923076923076923
13/déc./2023
6.5
0.02
0.30864197530864196
12/déc./2023
6.48
0
0
11/déc./2023
6.48
0
0
08/déc./2023
6.48
0
0
07/déc./2023
6.48
-0.01
-0.15408320493066255
06/déc./2023
6.49
0.02
0.3091190108191654
05/déc./2023
6.47
0
0
04/déc./2023
6.47
0.03
0.4658385093167702
01/déc./2023
6.44
0.01
0.15552099533437014
30/nov./2023
6.43
-0.01
-0.15527950310559005
29/nov./2023
6.44
0.04
0.625
28/nov./2023
6.4
0.01
0.1564945226917058
27/nov./2023
6.39
0
0
24/nov./2023
6.39
0
0
23/nov./2023
6.39
0
0
22/nov./2023
6.39
0.01
0.15673981191222572
21/nov./2023
6.38
0.02
0.31446540880503143
20/nov./2023
6.36
0.01
0.15748031496062992
17/nov./2023
6.35
0
0
16/nov./2023
6.35
0
0
15/nov./2023
6.35
0.03
0.47468354430379744
14/nov./2023
6.32
0.08
1.2820512820512822
13/nov./2023
6.24
0
0
10/nov./2023
6.24
-0.03
-0.4784688995215311
09/nov./2023
6.27
0
0
08/nov./2023
6.27
0.01
0.1597444089456869
07/nov./2023
6.26
0
0
06/nov./2023
6.26
-0.01
-0.1594896331738437
03/nov./2023
6.27
0.07
1.1290322580645162
02/nov./2023
6.2
0.1
1.639344262295082
31/oct./2023
6.1
0.02
0.32894736842105265
30/oct./2023
6.08
0
0
27/oct./2023
6.08
0
0
26/oct./2023
6.08
-0.01
-0.16420361247947454
25/oct./2023
6.09
-0.01
-0.16393442622950818
24/oct./2023
6.1
0.03
0.4942339373970346
23/oct./2023
6.07
-0.03
-0.4918032786885246
20/oct./2023
6.1
-0.02
-0.32679738562091504
19/oct./2023
6.12
-0.03
-0.4878048780487805
18/oct./2023
6.15
-0.02
-0.3241491085899514
17/oct./2023
6.17
-0.01
-0.16181229773462782
16/oct./2023
6.18
-0.02
-0.3225806451612903
13/oct./2023
6.2
-0.01
-0.1610305958132045
12/oct./2023
6.21
-0.01
-0.1607717041800643
11/oct./2023
6.22
0.03
0.48465266558966075
10/oct./2023
6.19
0.04
0.6504065040650406
09/oct./2023
6.15
0.04
0.6546644844517185
06/oct./2023
6.11
-0.03
-0.48859934853420195
05/oct./2023
6.14
0.01
0.1631321370309951
04/oct./2023
6.13
-0.03
-0.487012987012987
03/oct./2023
6.16
-0.04
-0.6451612903225806
02/oct./2023
6.2
-0.05
-0.8
29/sept./2023
6.25
0.04
0.644122383252818
28/sept./2023
6.21
-0.03
-0.4807692307692308
27/sept./2023
6.24
-0.02
-0.3194888178913738
26/sept./2023
6.26
-0.01
-0.1594896331738437
25/sept./2023
6.27
-0.02
-0.3179650238473768
22/sept./2023
6.29
-0.01
-0.15873015873015872
21/sept./2023
6.3
-0.05
-0.7874015748031497
20/sept./2023
6.35
0.01
0.15772870662460567
19/sept./2023
6.34
0
0
18/sept./2023
6.34
-0.02
-0.31446540880503143
15/sept./2023
6.36
0
0
14/sept./2023
6.36
0.01
0.15748031496062992
13/sept./2023
6.35
0.01
0.15772870662460567
12/sept./2023
6.34
0
0
11/sept./2023
6.34
0
0
08/sept./2023
6.34
0.01
0.1579778830963665
07/sept./2023
6.33
-0.01
-0.15772870662460567
06/sept./2023
6.34
-0.02
-0.31446540880503143
05/sept./2023
6.36
-0.02
-0.31347962382445144
04/sept./2023
6.38
-0.01
-0.1564945226917058
01/sept./2023
6.39
0
0
31/août/2023
6.39
-0.4
-5.891016200294551
30/août/2023
6.79
0.05
0.7418397626112759
29/août/2023
6.74
0.01
0.1485884101040119
28/août/2023
6.73
0.02
0.29806259314456035
25/août/2023
6.71
-0.02
-0.2971768202080238
24/août/2023
6.73
0.02
0.29806259314456035
23/août/2023
6.71
0.03
0.4491017964071856
22/août/2023
6.68
0
0
21/août/2023
6.68
-0.01
-0.14947683109118087
18/août/2023
6.69
-0.02
-0.29806259314456035
17/août/2023
6.71
-0.03
-0.44510385756676557
16/août/2023
6.74
-0.03
-0.4431314623338257
14/août/2023
6.77
-0.02
-0.29455081001472755
11/août/2023
6.79
-0.05
-0.7309941520467836
10/août/2023
6.84
0.02
0.2932551319648094
09/août/2023
6.82
0.01
0.14684287812041116
08/août/2023
6.81
0
0
07/août/2023
6.81
0.01
0.14705882352941177
04/août/2023
6.8
0.02
0.2949852507374631
03/août/2023
6.78
-0.04
-0.5865102639296188
02/août/2023
6.82
-0.04
-0.5830903790087464
01/août/2023
6.86
-0.01
-0.14556040756914118
31/juil./2023
6.87
0.01
0.1457725947521866
28/juil./2023
6.86
-0.02
-0.29069767441860467
27/juil./2023
6.88
0.02
0.2915451895043732
26/juil./2023
6.86
0
0
25/juil./2023
6.86
-0.01
-0.14556040756914118
24/juil./2023
6.87
0.01
0.1457725947521866
21/juil./2023
6.86
0
0
20/juil./2023
6.86
-0.01
-0.14556040756914118
19/juil./2023
6.87
0.02
0.291970802919708
18/juil./2023
6.85
0.01
0.14619883040935672
17/juil./2023
6.84
-0.02
-0.2915451895043732
14/juil./2023
6.86
0.02
0.29239766081871343
13/juil./2023
6.84
0.04
0.5882352941176471
12/juil./2023
6.8
0.05
0.7407407407407407
11/juil./2023
6.75
0.02
0.2971768202080238
10/juil./2023
6.73
0.02
0.29806259314456035
07/juil./2023
6.71
-0.01
-0.1488095238095238
06/juil./2023
6.72
-0.06
-0.8849557522123894
05/juil./2023
6.78
-0.01
-0.14727540500736377
04/juil./2023
6.79
0
0
03/juil./2023
6.79
0.02
0.29542097488921715
30/juin/2023
6.77
0.02
0.2962962962962963
29/juin/2023
6.75
-0.01
-0.14792899408284024
28/juin/2023
6.76
0.01
0.14814814814814814
27/juin/2023
6.75
0.01
0.14836795252225518
26/juin/2023
6.74
-0.02
-0.2958579881656805
22/juin/2023
6.76
-0.01
-0.14771048744460857
21/juin/2023
6.77
-0.02
-0.29455081001472755
20/juin/2023
6.79
0
0
19/juin/2023
6.79
-0.01
-0.14705882352941177
16/juin/2023
6.8
0.01
0.14727540500736377
15/juin/2023
6.79
0.01
0.14749262536873156
14/juin/2023
6.78
0
0
13/juin/2023
6.78
0.02
0.2958579881656805
12/juin/2023
6.76
0.01
0.14814814814814814
09/juin/2023
6.75
0
0
08/juin/2023
6.75
-0.01
-0.14792899408284024
07/juin/2023
6.76
0.02
0.29673590504451036
06/juin/2023
6.74
0
0
05/juin/2023
6.74
0.01
0.1485884101040119
02/juin/2023
6.73
0.04
0.5979073243647235
01/juin/2023
6.69
0
0
31/mai/2023
6.69
0
0
30/mai/2023
6.69
0.02
0.29985007496251875
26/mai/2023
6.67
-0.01
-0.1497005988023952
25/mai/2023
6.68
-0.03
-0.44709388971684055
24/mai/2023
6.71
-0.03
-0.44510385756676557
23/mai/2023
6.74
-0.01
-0.14814814814814814
22/mai/2023
6.75
0
0
19/mai/2023
6.75
0.01
0.14836795252225518
17/mai/2023
6.74
-0.02
-0.2958579881656805
16/mai/2023
6.76
-0.01
-0.14771048744460857
15/mai/2023
6.77
-0.02
-0.29455081001472755
12/mai/2023
6.79
0
0
11/mai/2023
6.79
0
0
10/mai/2023
6.79
-0.01
-0.14705882352941177
08/mai/2023
6.8
0.01
0.14727540500736377
05/mai/2023
6.79
0
0
04/mai/2023
6.79
-0.02
-0.2936857562408223
03/mai/2023
6.81
0.01
0.14705882352941177
02/mai/2023
6.8
-0.01
-0.14684287812041116
28/avr./2023
6.81
0.02
0.29455081001472755
27/avr./2023
6.79
-0.01
-0.14705882352941177
26/avr./2023
6.8
-0.01
-0.14684287812041116
25/avr./2023
6.81
0
0
24/avr./2023
6.81
0.02
0.29455081001472755
21/avr./2023
6.79
-0.01
-0.14705882352941177
20/avr./2023
6.8
0
0
19/avr./2023
6.8
-0.01
-0.14684287812041116
18/avr./2023
6.81
0.01
0.14705882352941177
17/avr./2023
6.8
-0.02
-0.2932551319648094
14/avr./2023
6.82
0.01
0.14684287812041116
13/avr./2023
6.81
0
0
12/avr./2023
6.81
0.02
0.29455081001472755
11/avr./2023
6.79
0.01
0.14749262536873156
06/avr./2023
6.78
0
0
05/avr./2023
6.78
0.01
0.14771048744460857
04/avr./2023
6.77
0.01
0.14792899408284024
03/avr./2023
6.76
0.03
0.4457652303120357
31/mars/2023
6.73
0.03
0.44776119402985076
30/mars/2023
6.7
0.04
0.6006006006006006
29/mars/2023
6.66
0.02
0.30120481927710846
28/mars/2023
6.64
0
0
27/mars/2023
6.64
0.01
0.15082956259426847
24/mars/2023
6.63
-0.03
-0.45045045045045046
23/mars/2023
6.66
0.01
0.15037593984962405
22/mars/2023
6.65
0.01
0.15060240963855423
21/mars/2023
6.64
0.03
0.45385779122541603
20/mars/2023
6.61
-0.02
-0.30165912518853694
17/mars/2023
6.63
0
0
16/mars/2023
6.63
-0.01
-0.15060240963855423
15/mars/2023
6.64
-0.03
-0.4497751124437781
14/mars/2023
6.67
-0.02
-0.29895366218236175
13/mars/2023
6.69
0.01
0.1497005988023952
10/mars/2023
6.68
-0.03
-0.44709388971684055
09/mars/2023
6.71
-0.02
-0.2971768202080238
08/mars/2023
6.73
-0.03
-0.4437869822485207
07/mars/2023
6.76
-0.01
-0.14771048744460857
06/mars/2023
6.77
0.04
0.5943536404160475
03/mars/2023
6.73
0.04
0.5979073243647235
02/mars/2023
6.69
-0.04
-0.5943536404160475
01/mars/2023
6.73
0
0
28/févr./2023
6.73
-0.03
-0.4437869822485207
27/févr./2023
6.76
0.04
0.5952380952380952
24/févr./2023
6.72
-0.04
-0.591715976331361
23/févr./2023
6.76
0.01
0.14814814814814814
22/févr./2023
6.75
-0.02
-0.29542097488921715
21/févr./2023
6.77
-0.05
-0.7331378299120235
20/févr./2023
6.82
0.02
0.29411764705882354
17/févr./2023
6.8
-0.02
-0.2932551319648094
16/févr./2023
6.82
-0.02
-0.29239766081871343
15/févr./2023
6.84
-0.03
-0.4366812227074236
14/févr./2023
6.87
0.01
0.1457725947521866
13/févr./2023
6.86
0.01
0.145985401459854
10/févr./2023
6.85
-0.06
-0.8683068017366136
09/févr./2023
6.91
0.01
0.14492753623188406
08/févr./2023
6.9
0.01
0.14513788098693758
07/févr./2023
6.89
-0.01
-0.14492753623188406
06/févr./2023
6.9
-0.05
-0.7194244604316546
03/févr./2023
6.95
-0.01
-0.14367816091954022
02/févr./2023
6.96
0.05
0.723589001447178
01/févr./2023
6.91
0.03
0.436046511627907
31/janv./2023
6.88
-0.01
-0.14513788098693758
30/janv./2023
6.89
0
0
27/janv./2023
6.89
0.01
0.14534883720930233
26/janv./2023
6.88
0.02
0.2915451895043732
25/janv./2023
6.86
0
0
24/janv./2023
6.86
0
0
23/janv./2023
6.86
0.03
0.43923865300146414
20/janv./2023
6.83
-0.01
-0.14619883040935672
19/janv./2023
6.84
-0.05
-0.7256894049346879
18/janv./2023
6.89
0.04
0.583941605839416
17/janv./2023
6.85
-0.01
-0.1457725947521866
16/janv./2023
6.86
0.02
0.29239766081871343
13/janv./2023
6.84
0.03
0.44052863436123346
12/janv./2023
6.81
0.03
0.4424778761061947
11/janv./2023
6.78
0.03
0.4444444444444444
10/janv./2023
6.75
-0.01
-0.14792899408284024
09/janv./2023
6.76
0.09
1.3493253373313343
06/janv./2023
6.67
0.02
0.3007518796992481
05/janv./2023
6.65
-0.02
-0.29985007496251875
04/janv./2023
6.67
0.03
0.45180722891566266
03/janv./2023
6.64
0.02
0.3021148036253776
02/janv./2023
6.62
0.01
0.15128593040847202
30/déc./2022
6.61
0
0
29/déc./2022
6.61
-0.03
-0.45180722891566266
28/déc./2022
6.64
0
0
27/déc./2022
6.64
0
0
23/déc./2022
6.64
-0.01
-0.15037593984962405
22/déc./2022
6.65
0
0
21/déc./2022
6.65
0.02
0.30165912518853694
20/déc./2022
6.63
-0.04
-0.5997001499250375
19/déc./2022
6.67
-0.02
-0.29895366218236175
16/déc./2022
6.69
-0.04
-0.5943536404160475
15/déc./2022
6.73
-0.05
-0.7374631268436578
14/déc./2022
6.78
-0.01
-0.14727540500736377
13/déc./2022
6.79
0.08
1.1922503725782414
12/déc./2022
6.71
-0.01
-0.1488095238095238
09/déc./2022
6.72
0
0
08/déc./2022
6.72
0.01
0.14903129657228018
07/déc./2022
6.71
-0.01
-0.1488095238095238
06/déc./2022
6.72
-0.02
-0.29673590504451036
05/déc./2022
6.74
0.01
0.1485884101040119
02/déc./2022
6.73
-0.02
-0.2962962962962963
01/déc./2022
6.75
0.08
1.199400299850075
30/nov./2022
6.67
0
0
29/nov./2022
6.67
-0.01
-0.1497005988023952
28/nov./2022
6.68
-0.01
-0.14947683109118087
25/nov./2022
6.69
0
0
24/nov./2022
6.69
0.02
0.29985007496251875
23/nov./2022
6.67
0.03
0.45180722891566266
22/nov./2022
6.64
0.02
0.3021148036253776
21/nov./2022
6.62
0
0
18/nov./2022
6.62
0.03
0.4552352048558422
17/nov./2022
6.59
-0.04
-0.6033182503770739
16/nov./2022
6.63
-0.01
-0.15060240963855423
15/nov./2022
6.64
0.04
0.6060606060606061
14/nov./2022
6.6
0
0
11/nov./2022
6.6
0.07
1.0719754977029097
10/nov./2022
6.53
0.07
1.08359133126935
09/nov./2022
6.46
0
0
08/nov./2022
6.46
0.02
0.3105590062111801
07/nov./2022
6.44
0
0
04/nov./2022
6.44
0.03
0.46801872074882994
03/nov./2022
6.41
-0.07
-1.0802469135802468
02/nov./2022
6.48
-0.01
-0.15408320493066255
31/oct./2022
6.49
0.02
0.3091190108191654
28/oct./2022
6.47
0.01
0.15479876160990713
27/oct./2022
6.46
0.03
0.4665629860031104
26/oct./2022
6.43
0.03
0.46875
25/oct./2022
6.4
0.03
0.47095761381475665
24/oct./2022
6.37
0.05
0.7911392405063291
21/oct./2022
6.32
-0.03
-0.47244094488188976
20/oct./2022
6.35
-0.02
-0.3139717425431711
19/oct./2022
6.37
-0.04
-0.62402496099844
18/oct./2022
6.41
0.04
0.6279434850863422
17/oct./2022
6.37
0
0
14/oct./2022
6.37
0.08
1.2718600953895072
13/oct./2022
6.29
-0.05
-0.7886435331230284
12/oct./2022
6.34
-0.01
-0.15748031496062992
11/oct./2022
6.35
-0.05
-0.78125
10/oct./2022
6.4
-0.02
-0.3115264797507788
07/oct./2022
6.42
-0.04
-0.6191950464396285
06/oct./2022
6.46
-0.01
-0.1545595054095827
05/oct./2022
6.47
-0.01
-0.15432098765432098
04/oct./2022
6.48
0.1
1.567398119122257
03/oct./2022
6.38
0
0
30/sept./2022
6.38
0.01
0.15698587127158556
29/sept./2022
6.37
-0.01
-0.15673981191222572
28/sept./2022
6.38
-0.05
-0.7776049766718507
27/sept./2022
6.43
-0.03
-0.46439628482972134
26/sept./2022
6.46
-0.05
-0.7680491551459293
23/sept./2022
6.51
-0.07
-1.0638297872340425
22/sept./2022
6.58
-0.07
-1.0526315789473684
21/sept./2022
6.65
0
0
20/sept./2022
6.65
-0.01
-0.15015015015015015
19/sept./2022
6.66
-0.01
-0.14992503748125938
16/sept./2022
6.67
-0.06
-0.8915304606240714
15/sept./2022
6.73
-0.01
-0.14836795252225518
14/sept./2022
6.74
-0.06
-0.8823529411764706
13/sept./2022
6.8
-0.04
-0.5847953216374269
12/sept./2022
6.84
0.04
0.5882352941176471
09/sept./2022
6.8
0.05
0.7407407407407407
08/sept./2022
6.75
0.03
0.44642857142857145
07/sept./2022
6.72
0
0
06/sept./2022
6.72
-0.01
-0.1485884101040119
05/sept./2022
6.73
-0.02
-0.2962962962962963
02/sept./2022
6.75
0.02
0.2971768202080238
01/sept./2022
6.73
-0.06
-0.8836524300441826
31/août/2022
6.79
-0.41
-5.694444444444445
30/août/2022
7.2
-0.01
-0.13869625520110956
29/août/2022
7.21
-0.08
-1.0973936899862826
26/août/2022
7.29
0.02
0.2751031636863824
25/août/2022
7.27
0.02
0.27586206896551724
24/août/2022
7.25
-0.01
-0.13774104683195593
23/août/2022
7.26
-0.03
-0.411522633744856
22/août/2022
7.29
-0.05
-0.6811989100817438
19/août/2022
7.34
-0.03
-0.40705563093622793
18/août/2022
7.37
-0.01
-0.13550135501355012
17/août/2022
7.38
-0.03
-0.4048582995951417
16/août/2022
7.41
0.02
0.2706359945872801
12/août/2022
7.39
0
0
11/août/2022
7.39
0.03
0.4076086956521739
10/août/2022
7.36
0.03
0.4092769440654843
09/août/2022
7.33
-0.01
-0.1362397820163488
08/août/2022
7.34
0.03
0.4103967168262654
05/août/2022
7.31
-0.02
-0.2728512960436562
04/août/2022
7.33
0.02
0.27359781121751026
03/août/2022
7.31
-0.01
-0.1366120218579235
02/août/2022
7.32
0
0
01/août/2022
7.32
0.03
0.411522633744856
29/juil./2022
7.29
0.05
0.6906077348066298
28/juil./2022
7.24
0.04
0.5555555555555556
27/juil./2022
7.2
0
0
26/juil./2022
7.2
0
0
25/juil./2022
7.2
0
0
22/juil./2022
7.2
0.06
0.8403361344537815
21/juil./2022
7.14
0.02
0.2808988764044944
20/juil./2022
7.12
0.03
0.4231311706629055
19/juil./2022
7.09
0
0
18/juil./2022
7.09
0.05
0.7102272727272727
15/juil./2022
7.04
0.03
0.42796005706134094
14/juil./2022
7.01
-0.02
-0.2844950213371266
13/juil./2022
7.03
-0.04
-0.5657708628005658
12/juil./2022
7.07
0
0
11/juil./2022
7.07
0
0
08/juil./2022
7.07
0
0
07/juil./2022
7.07
0.02
0.28368794326241137
06/juil./2022
7.05
0.03
0.42735042735042733
05/juil./2022
7.02
-0.05
-0.7072135785007072
04/juil./2022
7.07
0.02
0.28368794326241137
01/juil./2022
7.05
0.03
0.42735042735042733
30/juin/2022
7.02
-0.06
-0.847457627118644
29/juin/2022
7.08
-0.07
-0.9790209790209791
28/juin/2022
7.15
0.02
0.2805049088359046
27/juin/2022
7.13
0.03
0.4225352112676056
24/juin/2022
7.1
0.05
0.7092198581560284
22/juin/2022
7.05
-0.02
-0.2828854314002829
21/juin/2022
7.07
0.03
0.42613636363636365
20/juin/2022
7.04
-0.01
-0.14184397163120568
17/juin/2022
7.05
0.01
0.14204545454545456
16/juin/2022
7.04
-0.07
-0.9845288326300985
15/juin/2022
7.11
0.01
0.14084507042253522
14/juin/2022
7.1
-0.06
-0.8379888268156425
13/juin/2022
7.16
-0.13
-1.7832647462277091
10/juin/2022
7.29
-0.1
-1.3531799729364005
09/juin/2022
7.39
-0.04
-0.5383580080753702
08/juin/2022
7.43
0.02
0.2699055330634278
07/juin/2022
7.41
-0.03
-0.4032258064516129
03/juin/2022
7.44
0.01
0.13458950201884254
02/juin/2022
7.43
-0.04
-0.535475234270415
01/juin/2022
7.47
0.01
0.13404825737265416
31/mai/2022
7.46
-0.02
-0.26737967914438504
30/mai/2022
7.48
0.03
0.40268456375838924
27/mai/2022
7.45
0.12
1.6371077762619373
25/mai/2022
7.33
0.02
0.27359781121751026
24/mai/2022
7.31
0
0
23/mai/2022
7.31
0.01
0.136986301369863
20/mai/2022
7.3
0.02
0.27472527472527475
19/mai/2022
7.28
-0.05
-0.6821282401091405
18/mai/2022
7.33
-0.02
-0.272108843537415
17/mai/2022
7.35
0.02
0.2728512960436562
16/mai/2022
7.33
0
0
13/mai/2022
7.33
0.04
0.5486968449931413
12/mai/2022
7.29
-0.07
-0.9510869565217391
11/mai/2022
7.36
-0.01
-0.13568521031207598
10/mai/2022
7.37
-0.05
-0.6738544474393531
06/mai/2022
7.42
-0.11
-1.4608233731739708
05/mai/2022
7.53
0.03
0.4
04/mai/2022
7.5
-0.01
-0.13315579227696406
03/mai/2022
7.51
0
0
02/mai/2022
7.51
-0.09
-1.1842105263157894
29/avr./2022
7.6
0.01
0.13175230566534915
28/avr./2022
7.59
-0.01
-0.13157894736842105
27/avr./2022
7.6
-0.04
-0.5235602094240838
26/avr./2022
7.64
0.02
0.26246719160104987
25/avr./2022
7.62
-0.07
-0.9102730819245773
22/avr./2022
7.69
-0.08
-1.0296010296010296
21/avr./2022
7.77
0.02
0.25806451612903225
20/avr./2022
7.75
0.03
0.38860103626943004
19/avr./2022
7.72
-0.03
-0.3870967741935484
14/avr./2022
7.75
0.02
0.258732212160414
13/avr./2022
7.73
-0.02
-0.25806451612903225
12/avr./2022
7.75
-0.01
-0.12886597938144329
11/avr./2022
7.76
-0.03
-0.3851091142490372
08/avr./2022
7.79
-0.01
-0.1282051282051282
07/avr./2022
7.8
-0.01
-0.12804097311139565
06/avr./2022
7.81
-0.07
-0.8883248730964467
05/avr./2022
7.88
0.02
0.2544529262086514
04/avr./2022
7.86
0.01
0.12738853503184713
01/avr./2022
7.85
-0.02
-0.25412960609911056
31/mars/2022
7.87
0
0
30/mars/2022
7.87
0.03
0.3826530612244898
29/mars/2022
7.84
0.05
0.6418485237483954
28/mars/2022
7.79
0
0
25/mars/2022
7.79
0.02
0.2574002574002574
24/mars/2022
7.77
0
0
23/mars/2022
7.77
-0.02
-0.25673940949935814
22/mars/2022
7.79
0
0
21/mars/2022
7.79
0.03
0.3865979381443299
18/mars/2022
7.76
0.04
0.5181347150259067
17/mars/2022
7.72
0.05
0.651890482398957
16/mars/2022
7.67
0.06
0.7884362680683311
15/mars/2022
7.61
-0.06
-0.7822685788787483
14/mars/2022
7.67
-0.02
-0.26007802340702213
11/mars/2022
7.69
0
0
10/mars/2022
7.69
0.01
0.13020833333333334
09/mars/2022
7.68
0.02
0.26109660574412535
08/mars/2022
7.66
-0.06
-0.7772020725388601
07/mars/2022
7.72
-0.04
-0.5154639175257731
04/mars/2022
7.76
-0.07
-0.8939974457215837
03/mars/2022
7.83
0.02
0.2560819462227913
02/mars/2022
7.81
-0.02
-0.2554278416347382
01/mars/2022
7.83
-0.01
-0.12755102040816327
28/févr./2022
7.84
0.03
0.38412291933418696
25/févr./2022
7.81
0.06
0.7741935483870968
24/févr./2022
7.75
-0.13
-1.649746192893401
23/févr./2022
7.88
-0.01
-0.1267427122940431
22/févr./2022
7.89
0
0
21/févr./2022
7.89
-0.04
-0.5044136191677175
18/févr./2022
7.93
0
0
17/févr./2022
7.93
-0.02
-0.25157232704402516
16/févr./2022
7.95
0.01
0.12594458438287154
15/févr./2022
7.94
0
0
14/févr./2022
7.94
-0.07
-0.8739076154806492
11/févr./2022
8.01
-0.05
-0.6203473945409429
10/févr./2022
8.06
0.01
0.12422360248447205
09/févr./2022
8.05
0.06
0.7509386733416771
08/févr./2022
7.99
-0.02
-0.24968789013732834
07/févr./2022
8.01
-0.01
-0.12468827930174564
04/févr./2022
8.02
-0.04
-0.49627791563275436
03/févr./2022
8.06
0
0
02/févr./2022
8.06
0.03
0.37359900373599003
01/févr./2022
8.03
0.03
0.375
31/janv./2022
8
0.06
0.7556675062972292
28/janv./2022
7.94
-0.08
-0.9975062344139651
27/janv./2022
8.02
-0.02
-0.24875621890547264
26/janv./2022
8.04
0.06
0.7518796992481203
25/janv./2022
7.98
-0.02
-0.25
24/janv./2022
8
-0.08
-0.9900990099009901
21/janv./2022
8.08
-0.05
-0.6150061500615006
20/janv./2022
8.13
0
0
19/janv./2022
8.13
0
0
18/janv./2022
8.13
-0.03
-0.36764705882352944
17/janv./2022
8.16
-0.01
-0.12239902080783353
14/janv./2022
8.17
-0.04
-0.48721071863581
13/janv./2022
8.21
0.01
0.12195121951219512
12/janv./2022
8.2
0.05
0.6134969325153374
11/janv./2022
8.15
0
0
10/janv./2022
8.15
-0.04
-0.4884004884004884
07/janv./2022
8.19
0
0
06/janv./2022
8.19
-0.06
-0.7272727272727273
05/janv./2022
8.25
-0.02
-0.2418379685610641
04/janv./2022
8.27
0.01
0.12106537530266344
03/janv./2022
8.26
0.01
0.12121212121212122
31/déc./2021
8.25
-0.01
-0.12106537530266344
30/déc./2021
8.26
0.01
0.12121212121212122
29/déc./2021
8.25
0
0
28/déc./2021
8.25
0.03
0.36496350364963503
27/déc./2021
8.22
0.01
0.1218026796589525
23/déc./2021
8.21
0.04
0.48959608323133413
22/déc./2021
8.17
0.03
0.36855036855036855
21/déc./2021
8.14
0.03
0.36991368680641185
20/déc./2021
8.11
-0.05
-0.6127450980392157
17/déc./2021
8.16
-0.03
-0.3663003663003663
16/déc./2021
8.19
0.04
0.49079754601226994
15/déc./2021
8.15
-0.03
-0.36674816625916873
14/déc./2021
8.18
-0.01
-0.1221001221001221
13/déc./2021
8.19
-0.01
-0.12195121951219512
10/déc./2021
8.2
-0.01
-0.1218026796589525
09/déc./2021
8.21
0
0
08/déc./2021
8.21
0.03
0.36674816625916873
07/déc./2021
8.18
0.06
0.7389162561576355
06/déc./2021
8.12
0.02
0.24691358024691357
03/déc./2021
8.1
-0.01
-0.12330456226880394
02/déc./2021
8.11
-0.01
-0.12315270935960591
01/déc./2021
8.12
0
0
30/nov./2021
8.12
0
0
29/nov./2021
8.12
-0.02
-0.2457002457002457
26/nov./2021
8.14
-0.07
-0.8526187576126675
25/nov./2021
8.21
0.02
0.2442002442002442
24/nov./2021
8.19
-0.03
-0.36496350364963503
23/nov./2021
8.22
-0.02
-0.24271844660194175
22/nov./2021
8.24
0
0
19/nov./2021
8.24
0
0
18/nov./2021
8.24
-0.01
-0.12121212121212122
17/nov./2021
8.25
-0.02
-0.2418379685610641
16/nov./2021
8.27
-0.01
-0.12077294685990338
15/nov./2021
8.28
0.01
0.12091898428053205
12/nov./2021
8.27
0.01
0.12106537530266344
11/nov./2021
8.26
-0.01
-0.12091898428053205
10/nov./2021
8.27
0.01
0.12106537530266344
09/nov./2021
8.26
0
0
08/nov./2021
8.26
0.01
0.12121212121212122
05/nov./2021
8.25
0.01
0.12135922330097088
04/nov./2021
8.24
0.01
0.12150668286755771
03/nov./2021
8.23
0.01
0.12165450121654502
02/nov./2021
8.22
0
0
29/oct./2021
8.22
-0.01
-0.12150668286755771
28/oct./2021
8.23
-0.01
-0.12135922330097088
27/oct./2021
8.24
0
0
26/oct./2021
8.24
0.01
0.12150668286755771
25/oct./2021
8.23
-0.01
-0.12135922330097088
22/oct./2021
8.24
0.01
0.12150668286755771
21/oct./2021
8.23
0
0
20/oct./2021
8.23
0.02
0.243605359317905
19/oct./2021
8.21
0.02
0.2442002442002442
18/oct./2021
8.19
0
0
15/oct./2021
8.19
0.04
0.49079754601226994
14/oct./2021
8.15
0.04
0.4932182490752158
13/oct./2021
8.11
0
0
12/oct./2021
8.11
-0.03
-0.36855036855036855
11/oct./2021
8.14
-0.01
-0.12269938650306748
08/oct./2021
8.15
-0.01
-0.12254901960784313
07/oct./2021
8.16
0.05
0.6165228113440198
06/oct./2021
8.11
-0.02
-0.24600246002460024
05/oct./2021
8.13
-0.03
-0.36764705882352944
04/oct./2021
8.16
0.02
0.2457002457002457
01/oct./2021
8.14
-0.04
-0.4889975550122249
30/sept./2021
8.18
0.01
0.12239902080783353
29/sept./2021
8.17
-0.03
-0.36585365853658536
28/sept./2021
8.2
-0.04
-0.4854368932038835
27/sept./2021
8.24
-0.01
-0.12121212121212122
24/sept./2021
8.25
0
0
23/sept./2021
8.25
0.03
0.36496350364963503
22/sept./2021
8.22
0.01
0.1218026796589525
21/sept./2021
8.21
0
0
20/sept./2021
8.21
-0.05
-0.6053268765133172
17/sept./2021
8.26
-0.01
-0.12091898428053205
16/sept./2021
8.27
0
0
15/sept./2021
8.27
-0.01
-0.12077294685990338
14/sept./2021
8.28
-0.01
-0.12062726176115803
13/sept./2021
8.29
0
0
10/sept./2021
8.29
-0.01
-0.12048192771084337
09/sept./2021
8.3
0
0
08/sept./2021
8.3
-0.02
-0.2403846153846154
07/sept./2021
8.32
-0.01
-0.12004801920768307
06/sept./2021
8.33
0.01
0.1201923076923077
03/sept./2021
8.32
0
0
02/sept./2021
8.32
0.01
0.12033694344163658
01/sept./2021
8.31
0.01
0.12048192771084337
31/août/2021
8.3
-0.38
-4.377880184331797
30/août/2021
8.68
0.02
0.23094688221709006
27/août/2021
8.66
0
0
26/août/2021
8.66
0
0
25/août/2021
8.66
0.01
0.11560693641618497
24/août/2021
8.65
0.02
0.23174971031286212
23/août/2021
8.63
0.03
0.3488372093023256
20/août/2021
8.6
-0.01
-0.11614401858304298
19/août/2021
8.61
-0.04
-0.4624277456647399
18/août/2021
8.65
0
0
17/août/2021
8.65
0
0
16/août/2021
8.65
-0.01
-0.11547344110854503
13/août/2021
8.66
0.01
0.11560693641618497
12/août/2021
8.65
0
0
11/août/2021
8.65
0
0
10/août/2021
8.65
0.01
0.11574074074074074
09/août/2021
8.64
-0.01
-0.11560693641618497
06/août/2021
8.65
0
0
05/août/2021
8.65
0.01
0.11574074074074074
04/août/2021
8.64
0.02
0.23201856148491878
03/août/2021
8.62
-0.02
-0.23148148148148148
02/août/2021
8.64
0.01
0.11587485515643106
30/juil./2021
8.63
0
0
29/juil./2021
8.63
0.02
0.23228803716608595
28/juil./2021
8.61
0
0
27/juil./2021
8.61
-0.02
-0.23174971031286212
26/juil./2021
8.63
0.01
0.11600928074245939
23/juil./2021
8.62
0.01
0.11614401858304298
22/juil./2021
8.61
0
0
21/juil./2021
8.61
0.04
0.46674445740956827
20/juil./2021
8.57
0
0
19/juil./2021
8.57
-0.07
-0.8101851851851852
16/juil./2021
8.64
0
0
15/juil./2021
8.64
-0.01
-0.11560693641618497
14/juil./2021
8.65
0
0
13/juil./2021
8.65
0.01
0.11574074074074074
12/juil./2021
8.64
0.02
0.23201856148491878
09/juil./2021
8.62
0.03
0.3492433061699651
08/juil./2021
8.59
-0.03
-0.3480278422273782
07/juil./2021
8.62
0
0
06/juil./2021
8.62
-0.02
-0.23148148148148148
05/juil./2021
8.64
0.02
0.23201856148491878
02/juil./2021
8.62
0
0
01/juil./2021
8.62
0.01
0.11614401858304298
30/juin/2021
8.61
-0.01
-0.11600928074245939
29/juin/2021
8.62
0
0
28/juin/2021
8.62
0
0
25/juin/2021
8.62
0.02
0.23255813953488372
24/juin/2021
8.6
0.02
0.2331002331002331
22/juin/2021
8.58
0.01
0.11668611435239207
21/juin/2021
8.57
-0.01
-0.11655011655011654
18/juin/2021
8.58
-0.03
-0.34843205574912894
17/juin/2021
8.61
-0.02
-0.23174971031286212
16/juin/2021
8.63
-0.01
-0.11574074074074074
15/juin/2021
8.64
-0.01
-0.11560693641618497
14/juin/2021
8.65
0.02
0.23174971031286212
11/juin/2021
8.63
0
0
10/juin/2021
8.63
0.01
0.11600928074245939
09/juin/2021
8.62
0.01
0.11614401858304298
08/juin/2021
8.61
0
0
07/juin/2021
8.61
0.01
0.11627906976744186
04/juin/2021
8.6
0.01
0.11641443538998836
03/juin/2021
8.59
-0.01
-0.11627906976744186
02/juin/2021
8.6
0
0
01/juin/2021
8.6
0.02
0.2331002331002331
31/mai/2021
8.58
0
0
28/mai/2021
8.58
0.01
0.11668611435239207
27/mai/2021
8.57
0.02
0.23391812865497075
26/mai/2021
8.55
-0.01
-0.11682242990654206
25/mai/2021
8.56
0.02
0.234192037470726
21/mai/2021
8.54
0.04
0.47058823529411764
20/mai/2021
8.5
0.01
0.11778563015312132
19/mai/2021
8.49
-0.04
-0.46893317702227433
18/mai/2021
8.53
0.01
0.11737089201877934
17/mai/2021
8.52
0.01
0.11750881316098707
14/mai/2021
8.51
0
0
12/mai/2021
8.51
-0.02
-0.23446658851113716
11/mai/2021
8.53
-0.05
-0.5827505827505828
10/mai/2021
8.58
0.02
0.2336448598130841
07/mai/2021
8.56
0.03
0.3516998827667057
06/mai/2021
8.53
0.01
0.11737089201877934
05/mai/2021
8.52
0
0
04/mai/2021
8.52
-0.01
-0.11723329425556858
03/mai/2021
8.53
-0.01
-0.117096018735363
30/avr./2021
8.54
-0.01
-0.11695906432748537
29/avr./2021
8.55
0.01
0.117096018735363
28/avr./2021
8.54
0.01
0.11723329425556858
27/avr./2021
8.53
0
0
26/avr./2021
8.53
0.02
0.23501762632197415
23/avr./2021
8.51
0
0
22/avr./2021
8.51
0.02
0.23557126030624265
21/avr./2021
8.49
-0.02
-0.23501762632197415
20/avr./2021
8.51
-0.01
-0.11737089201877934
19/avr./2021
8.52
0.01
0.11750881316098707
16/avr./2021
8.51
0.03
0.35377358490566035
15/avr./2021
8.48
0
0
14/avr./2021
8.48
0.02
0.2364066193853428
13/avr./2021
8.46
0
0
12/avr./2021
8.46
-0.01
-0.1180637544273908
09/avr./2021
8.47
0.01
0.1182033096926714
08/avr./2021
8.46
0.01
0.11834319526627218
07/avr./2021
8.45
0.01
0.11848341232227488
06/avr./2021
8.44
0.05
0.5959475566150179
01/avr./2021
8.39
0.02
0.23894862604540024
31/mars/2021
8.37
0
0
30/mars/2021
8.37
-0.02
-0.23837902264600716
29/mars/2021
8.39
0.03
0.3588516746411483
26/mars/2021
8.36
0.05
0.601684717208183
25/mars/2021
8.31
-0.04
-0.47904191616766467
24/mars/2021
8.35
0
0
23/mars/2021
8.35
0
0
22/mars/2021
8.35
0
0
19/mars/2021
8.35
-0.03
-0.35799522673031026
18/mars/2021
8.38
0.01
0.11947431302270012
17/mars/2021
8.37
-0.02
-0.23837902264600716
16/mars/2021
8.39
0.02
0.23894862604540024
15/mars/2021
8.37
0.01
0.11961722488038277
12/mars/2021
8.36
0
0
11/mars/2021
8.36
0.04
0.4807692307692308
10/mars/2021
8.32
0.01
0.12033694344163658
09/mars/2021
8.31
0.02
0.24125452352231605
08/mars/2021
8.29
0.02
0.2418379685610641
05/mars/2021
8.27
-0.04
-0.4813477737665463
04/mars/2021
8.31
-0.02
-0.24009603841536614
03/mars/2021
8.33
-0.01
-0.11990407673860912
02/mars/2021
8.34
0.03
0.36101083032490977
01/mars/2021
8.31
-0.01
-0.1201923076923077
26/févr./2021
8.32
-0.06
-0.7159904534606205
25/févr./2021
8.38
0.03
0.3592814371257485
24/févr./2021
8.35
0.02
0.24009603841536614
23/févr./2021
8.33
-0.04
-0.4778972520908005
22/févr./2021
8.37
-0.03
-0.35714285714285715
19/févr./2021
8.4
0.01
0.11918951132300358
18/févr./2021
8.39
-0.01
-0.11904761904761904
17/févr./2021
8.4
-0.02
-0.2375296912114014
16/févr./2021
8.42
0.01
0.11890606420927467
15/févr./2021
8.41
0.02
0.23837902264600716
12/févr./2021
8.39
0
0
11/févr./2021
8.39
0
0
10/févr./2021
8.39
0.02
0.23894862604540024
09/févr./2021
8.37
0.01
0.11961722488038277
08/févr./2021
8.36
0.01
0.11976047904191617
05/févr./2021
8.35
0.02
0.24009603841536614
04/févr./2021
8.33
0.01
0.1201923076923077
03/févr./2021
8.32
0.01
0.12033694344163658
02/févr./2021
8.31
0.05
0.6053268765133172
01/févr./2021
8.26
0
0
29/janv./2021
8.26
0
0
28/janv./2021
8.26
-0.03
-0.3618817852834741
27/janv./2021
8.29
-0.06
-0.718562874251497
26/janv./2021
8.35
0.01
0.11990407673860912
25/janv./2021
8.34
0
0
22/janv./2021
8.34
-0.01
-0.11976047904191617
21/janv./2021
8.35
0.01
0.11990407673860912
20/janv./2021
8.34
0.02
0.2403846153846154
19/janv./2021
8.32
0.02
0.24096385542168675
18/janv./2021
8.3
0
0
15/janv./2021
8.3
-0.01
-0.12033694344163658
14/janv./2021
8.31
0.01
0.12048192771084337
13/janv./2021
8.3
-0.01
-0.12033694344163658
12/janv./2021
8.31
0.01
0.12048192771084337
11/janv./2021
8.3
-0.02
-0.2403846153846154
08/janv./2021
8.32
0.03
0.3618817852834741
07/janv./2021
8.29
0.02
0.2418379685610641
06/janv./2021
8.27
0.02
0.24242424242424243
05/janv./2021
8.25
-0.02
-0.2418379685610641
04/janv./2021
8.27
0.03
0.3640776699029126
31/déc./2020
8.24
-0.01
-0.12121212121212122
30/déc./2020
8.25
0.01
0.12135922330097088
29/déc./2020
8.24
0.02
0.24330900243309003
28/déc./2020
8.22
0.02
0.24390243902439024
23/déc./2020
8.2
0.04
0.49019607843137253
22/déc./2020
8.16
-0.01
-0.12239902080783353
21/déc./2020
8.17
-0.04
-0.48721071863581
18/déc./2020
8.21
-0.01
-0.12165450121654502
17/déc./2020
8.22
0.02
0.24390243902439024
16/déc./2020
8.2
0.03
0.3671970624235006
15/déc./2020
8.17
-0.01
-0.12224938875305623
14/déc./2020
8.18
0.02
0.24509803921568626
11/déc./2020
8.16
-0.02
-0.24449877750611246
10/déc./2020
8.18
0
0
09/déc./2020
8.18
0.01
0.12239902080783353
08/déc./2020
8.17
-0.02
-0.2442002442002442
07/déc./2020
8.19
0.02
0.24479804161566707
04/déc./2020
8.17
0.02
0.24539877300613497
03/déc./2020
8.15
0.02
0.24600246002460024
02/déc./2020
8.13
-0.01
-0.12285012285012285
01/déc./2020
8.14
0.03
0.36991368680641185
30/nov./2020
8.11
-0.03
-0.36855036855036855
27/nov./2020
8.14
0.02
0.24630541871921183
26/nov./2020
8.12
0.01
0.12330456226880394
25/nov./2020
8.11
0.01
0.12345679012345678
24/nov./2020
8.1
0.02
0.24752475247524752
23/nov./2020
8.08
0.01
0.12391573729863693
20/nov./2020
8.07
0.01
0.12406947890818859
19/nov./2020
8.06
-0.02
-0.24752475247524752
18/nov./2020
8.08
0.02
0.24813895781637718
17/nov./2020
8.06
0
0
16/nov./2020
8.06
0.04
0.49875311720698257
13/nov./2020
8.02
-0.01
-0.12453300124533001
12/nov./2020
8.03
0
0
11/nov./2020
8.03
0.02
0.24968789013732834
10/nov./2020
8.01
-0.01
-0.12468827930174564
09/nov./2020
8.02
0.09
1.1349306431273645
06/nov./2020
7.93
0.02
0.2528445006321112
05/nov./2020
7.91
0.09
1.1508951406649617
04/nov./2020
7.82
0.03
0.3851091142490372
03/nov./2020
7.79
0.05
0.6459948320413437
02/nov./2020
7.74
0.06
0.78125
30/oct./2020
7.68
-0.03
-0.38910505836575876
29/oct./2020
7.71
-0.04
-0.5161290322580645
28/oct./2020
7.75
-0.07
-0.8951406649616368
27/oct./2020
7.82
-0.02
-0.25510204081632654
26/oct./2020
7.84
-0.05
-0.6337135614702155
23/oct./2020
7.89
0.03
0.3816793893129771
22/oct./2020
7.86
-0.01
-0.12706480304955528
21/oct./2020
7.87
-0.01
-0.12690355329949238
20/oct./2020
7.88
-0.01
-0.1267427122940431
19/oct./2020
7.89
0.01
0.12690355329949238
16/oct./2020
7.88
0.02
0.2544529262086514
15/oct./2020
7.86
-0.05
-0.6321112515802781
14/oct./2020
7.91
0
0
13/oct./2020
7.91
0.01
0.12658227848101267
12/oct./2020
7.9
0.02
0.25380710659898476
09/oct./2020
7.88
0.02
0.2544529262086514
08/oct./2020
7.86
0.02
0.25510204081632654
07/oct./2020
7.84
0.01
0.1277139208173691
06/oct./2020
7.83
0.02
0.2560819462227913
05/oct./2020
7.81
0.02
0.25673940949935814
02/oct./2020
7.79
0
0
01/oct./2020
7.79
0.01
0.12853470437017994
30/sept./2020
7.78
0.01
0.1287001287001287
29/sept./2020
7.77
0.02
0.25806451612903225
28/sept./2020
7.75
0.04
0.5188067444876784
25/sept./2020
7.71
-0.02
-0.258732212160414
24/sept./2020
7.73
-0.05
-0.6426735218508998
23/sept./2020
7.78
0.02
0.25773195876288657
22/sept./2020
7.76
-0.03
-0.3851091142490372
21/sept./2020
7.79
-0.06
-0.7643312101910829
18/sept./2020
7.85
0
0
17/sept./2020
7.85
-0.02
-0.25412960609911056
16/sept./2020
7.87
0.01
0.1272264631043257
15/sept./2020
7.86
0.01
0.12738853503184713
14/sept./2020
7.85
0.03
0.3836317135549872
11/sept./2020
7.82
-0.02
-0.25510204081632654
10/sept./2020
7.84
0.02
0.2557544757033248
09/sept./2020
7.82
0.01
0.12804097311139565
08/sept./2020
7.81
-0.03
-0.3826530612244898
07/sept./2020
7.84
-0.02
-0.2544529262086514
04/sept./2020
7.86
-0.05
-0.6321112515802781
03/sept./2020
7.91
0.02
0.2534854245880862
02/sept./2020
7.89
0.04
0.5095541401273885
01/sept./2020
7.85
-0.01
-0.1272264631043257
31/août/2020
7.86
-0.41
-4.957678355501813
28/août/2020
8.27
-0.01
-0.12077294685990338
27/août/2020
8.28
0.01
0.12091898428053205
26/août/2020
8.27
0
0
25/août/2020
8.27
0.01
0.12106537530266344
24/août/2020
8.26
0.03
0.3645200486026732
21/août/2020
8.23
0
0
20/août/2020
8.23
-0.02
-0.24242424242424243
19/août/2020
8.25
0
0
18/août/2020
8.25
0.01
0.12135922330097088
17/août/2020
8.24
0.01
0.12150668286755771
14/août/2020
8.23
-0.02
-0.24242424242424243
13/août/2020
8.25
0
0
12/août/2020
8.25
-0.02
-0.2418379685610641
11/août/2020
8.27
0.03
0.3640776699029126
10/août/2020
8.24
0.01
0.12150668286755771
07/août/2020
8.23
0
0
06/août/2020
8.23
0
0
05/août/2020
8.23
0.03
0.36585365853658536
04/août/2020
8.2
0.01
0.1221001221001221
03/août/2020
8.19
0
0
31/juil./2020
8.19
0.01
0.12224938875305623
30/juil./2020
8.18
-0.01
-0.1221001221001221
29/juil./2020
8.19
0.01
0.12224938875305623
28/juil./2020
8.18
0.01
0.12239902080783353
27/juil./2020
8.17
0.01
0.12254901960784313
24/juil./2020
8.16
-0.03
-0.3663003663003663
23/juil./2020
8.19
0.02
0.24479804161566707
22/juil./2020
8.17
0.01
0.12254901960784313
21/juil./2020
8.16
0.04
0.49261083743842365
20/juil./2020
8.12
0
0
17/juil./2020
8.12
0.02
0.24691358024691357
16/juil./2020
8.1
0.01
0.12360939431396786
15/juil./2020
8.09
0.03
0.37220843672456577
14/juil./2020
8.06
0.01
0.12422360248447205
13/juil./2020
8.05
0.02
0.24906600249066002
10/juil./2020
8.03
-0.02
-0.2484472049689441
09/juil./2020
8.05
0
0
08/juil./2020
8.05
0
0
07/juil./2020
8.05
-0.01
-0.12406947890818859
06/juil./2020
8.06
0.03
0.37359900373599003
03/juil./2020
8.03
0
0
02/juil./2020
8.03
0.05
0.6265664160401002
01/juil./2020
7.98
0.02
0.25125628140703515
30/juin/2020
7.96
0.01
0.12578616352201258
29/juin/2020
7.95
-0.02
-0.25094102885821834
26/juin/2020
7.97
0.01
0.12562814070351758
25/juin/2020
7.96
-0.04
-0.5
24/juin/2020
8
-0.01
-0.12484394506866417
22/juin/2020
8.01
-0.02
-0.24906600249066002
19/juin/2020
8.03
0.01
0.12468827930174564
18/juin/2020
8.02
-0.01
-0.12453300124533001
17/juin/2020
8.03
0.02
0.24968789013732834
16/juin/2020
8.01
0.08
1.008827238335435
15/juin/2020
7.93
-0.03
-0.3768844221105528
12/juin/2020
7.96
-0.06
-0.7481296758104738
11/juin/2020
8.02
-0.05
-0.6195786864931846
10/juin/2020
8.07
-0.02
-0.24721878862793573
09/juin/2020
8.09
0
0
08/juin/2020
8.09
0.05
0.6218905472636815
05/juin/2020
8.04
0.03
0.37453183520599254
04/juin/2020
8.01
0.02
0.2503128911138924
03/juin/2020
7.99
0.04
0.5031446540880503
02/juin/2020
7.95
0.04
0.5056890012642224
29/mai/2020
7.91
0
0
28/mai/2020
7.91
0.04
0.5082592121982211
27/mai/2020
7.87
0.02
0.25477707006369427
26/mai/2020
7.85
0.03
0.3836317135549872
25/mai/2020
7.82
0.02
0.2564102564102564
22/mai/2020
7.8
0.02
0.2570694087403599
20/mai/2020
7.78
0.02
0.25773195876288657
19/mai/2020
7.76
0.03
0.38809831824062097
18/mai/2020
7.73
0.04
0.5201560468140443
15/mai/2020
7.69
0.03
0.391644908616188
14/mai/2020
7.66
-0.06
-0.7772020725388601
13/mai/2020
7.72
-0.03
-0.3870967741935484
12/mai/2020
7.75
0.01
0.12919896640826872
11/mai/2020
7.74
0.01
0.129366106080207
08/mai/2020
7.73
0.03
0.38961038961038963
07/mai/2020
7.7
0.01
0.13003901170351106
06/mai/2020
7.69
0
0
05/mai/2020
7.69
0.01
0.13020833333333334
04/mai/2020
7.68
-0.04
-0.5181347150259067
30/avr./2020
7.72
0
0
29/avr./2020
7.72
0.02
0.2597402597402597
28/avr./2020
7.7
0.02
0.2604166666666667
27/avr./2020
7.68
0.03
0.39215686274509803
24/avr./2020
7.65
-0.02
-0.2607561929595828
23/avr./2020
7.67
0.02
0.26143790849673204
22/avr./2020
7.65
-0.03
-0.390625
21/avr./2020
7.68
-0.04
-0.5181347150259067
20/avr./2020
7.72
-0.01
-0.129366106080207
17/avr./2020
7.73
0.06
0.7822685788787483
16/avr./2020
7.67
0
0
15/avr./2020
7.67
0.01
0.13054830287206268
14/avr./2020
7.66
0.12
1.5915119363395225
09/avr./2020
7.54
0.03
0.3994673768308921
08/avr./2020
7.51
0.05
0.6702412868632708
07/avr./2020
7.46
0.08
1.084010840108401
06/avr./2020
7.38
0.03
0.40816326530612246
03/avr./2020
7.35
0.1
1.3793103448275863
02/avr./2020
7.25
-0.03
-0.41208791208791207
01/avr./2020
7.28
-0.1
-1.3550135501355014
31/mars/2020
7.38
0.04
0.5449591280653951
30/mars/2020
7.34
0.07
0.9628610729023384
27/mars/2020
7.27
0.22
3.120567375886525
26/mars/2020
7.05
-0.01
-0.141643059490085
25/mars/2020
7.06
0.19
2.7656477438136826
24/mars/2020
6.87
0.01
0.1457725947521866
23/mars/2020
6.86
-0.2
-2.8328611898016995
20/mars/2020
7.06
-0.01
-0.14144271570014144
19/mars/2020
7.07
-0.11
-1.532033426183844
18/mars/2020
7.18
-0.19
-2.5780189959294435
17/mars/2020
7.37
-0.16
-2.1248339973439574
16/mars/2020
7.53
-0.15
-1.953125
13/mars/2020
7.68
-0.19
-2.4142312579415504
12/mars/2020
7.87
-0.16
-1.9925280199252802
11/mars/2020
8.03
-0.06
-0.7416563658838071
10/mars/2020
8.09
-0.08
-0.9791921664626683
09/mars/2020
8.17
-0.11
-1.328502415458937
06/mars/2020
8.28
-0.05
-0.6002400960384153
05/mars/2020
8.33
0.02
0.24067388688327315
04/mars/2020
8.31
0.04
0.4836759371221282
03/mars/2020
8.27
0.06
0.730816077953715
02/mars/2020
8.21
0
0
28/févr./2020
8.21
-0.1
-1.203369434416366
27/févr./2020
8.31
-0.05
-0.5980861244019139
26/févr./2020
8.36
-0.05
-0.5945303210463734
25/févr./2020
8.41
-0.05
-0.5910165484633569
24/févr./2020
8.46
-0.04
-0.47058823529411764
21/févr./2020
8.5
-0.01
-0.11750881316098707
20/févr./2020
8.51
0
0
19/févr./2020
8.51
0
0
18/févr./2020
8.51
0
0
17/févr./2020
8.51
0
0
14/févr./2020
8.51
0.01
0.11764705882352941
13/févr./2020
8.5
0.01
0.11778563015312132
12/févr./2020
8.49
0.02
0.2361275088547816
11/févr./2020
8.47
0
0
10/févr./2020
8.47
0
0
07/févr./2020
8.47
0
0
06/févr./2020
8.47
0.02
0.23668639053254437
05/févr./2020
8.45
0.01
0.11848341232227488
04/févr./2020
8.44
0.02
0.2375296912114014
03/févr./2020
8.42
-0.01
-0.11862396204033215
31/janv./2020
8.43
0
0
30/janv./2020
8.43
-0.01
-0.11848341232227488
29/janv./2020
8.44
0
0
28/janv./2020
8.44
-0.01
-0.11834319526627218
27/janv./2020
8.45
-0.02
-0.2361275088547816
24/janv./2020
8.47
0
0
23/janv./2020
8.47
-0.01
-0.1179245283018868
22/janv./2020
8.48
0.01
0.1180637544273908
21/janv./2020
8.47
-0.01
-0.1179245283018868
20/janv./2020
8.48
0.01
0.1180637544273908
17/janv./2020
8.47
0.01
0.1182033096926714
16/janv./2020
8.46
0.01
0.11834319526627218
15/janv./2020
8.45
0
0
14/janv./2020
8.45
0.01
0.11848341232227488
13/janv./2020
8.44
0.01
0.11862396204033215
10/janv./2020
8.43
0.01
0.1187648456057007
09/janv./2020
8.42
0.01
0.11890606420927467
08/janv./2020
8.41
0
0
07/janv./2020
8.41
0
0
06/janv./2020
8.41
0
0
03/janv./2020
8.41
0
0
02/janv./2020
8.41
0.02
0.23837902264600716
31/déc./2019
8.39
-0.01
-0.11904761904761904
30/déc./2019
8.4
0
0
27/déc./2019
8.4
0.01
0.11918951132300358
23/déc./2019
8.39
0
0
20/déc./2019
8.39
0.02
0.23894862604540024
19/déc./2019
8.37
0
0
18/déc./2019
8.37
0
0
17/déc./2019
8.37
0
0
16/déc./2019
8.37
0.02
0.23952095808383234
13/déc./2019
8.35
0.02
0.24009603841536614
12/déc./2019
8.33
0.01
0.1201923076923077
11/déc./2019
8.32
0.01
0.12033694344163658
10/déc./2019
8.31
-0.01
-0.1201923076923077
09/déc./2019
8.32
0.01
0.12033694344163658
06/déc./2019
8.31
0.02
0.24125452352231605
05/déc./2019
8.29
-0.01
-0.12048192771084337
04/déc./2019
8.3
0.02
0.24154589371980675
03/déc./2019
8.28
-0.02
-0.24096385542168675
02/déc./2019
8.3
-0.02
-0.2403846153846154
29/nov./2019
8.32
0
0
28/nov./2019
8.32
0
0
27/nov./2019
8.32
0.01
0.12033694344163658
26/nov./2019
8.31
0.01
0.12048192771084337
25/nov./2019
8.3
0.02
0.24154589371980675
22/nov./2019
8.28
0
0
21/nov./2019
8.28
-0.02
-0.24096385542168675
20/nov./2019
8.3
0
0
19/nov./2019
8.3
0.01
0.12062726176115803
18/nov./2019
8.29
0.01
0.12077294685990338
15/nov./2019
8.28
0.01
0.12091898428053205
14/nov./2019
8.27
0
0
13/nov./2019
8.27
-0.01
-0.12077294685990338
12/nov./2019
8.28
0.01
0.12091898428053205
11/nov./2019
8.27
0
0
08/nov./2019
8.27
-0.02
-0.24125452352231605
07/nov./2019
8.29
0
0
06/nov./2019
8.29
0
0
05/nov./2019
8.29
-0.01
-0.12048192771084337
04/nov./2019
8.3
0.02
0.24154589371980675
31/oct./2019
8.28
0.01
0.12091898428053205
30/oct./2019
8.27
-0.01
-0.12077294685990338
29/oct./2019
8.28
0.01
0.12091898428053205
28/oct./2019
8.27
0
0
25/oct./2019
8.27
0
0
24/oct./2019
8.27
0.01
0.12106537530266344
23/oct./2019
8.26
-0.01
-0.12091898428053205
22/oct./2019
8.27
0.02
0.24242424242424243
21/oct./2019
8.25
0
0
18/oct./2019
8.25
0
0
17/oct./2019
8.25
0.01
0.12135922330097088
16/oct./2019
8.24
0
0
15/oct./2019
8.24
0.01
0.12150668286755771
14/oct./2019
8.23
0
0
11/oct./2019
8.23
0.02
0.243605359317905
10/oct./2019
8.21
0
0
09/oct./2019
8.21
0
0
08/oct./2019
8.21
-0.02
-0.24301336573511542
07/oct./2019
8.23
0.01
0.12165450121654502
04/oct./2019
8.22
0.02
0.24390243902439024
03/oct./2019
8.2
-0.01
-0.1218026796589525
02/oct./2019
8.21
-0.04
-0.48484848484848486
01/oct./2019
8.25
0
0
30/sept./2019
8.25
0
0
27/sept./2019
8.25
0
0
26/sept./2019
8.25
-0.01
-0.12106537530266344
25/sept./2019
8.26
-0.01
-0.12091898428053205
24/sept./2019
8.27
0
0
23/sept./2019
8.27
0
0
20/sept./2019
8.27
0.01
0.12106537530266344
19/sept./2019
8.26
0
0
18/sept./2019
8.26
0.01
0.12121212121212122
17/sept./2019
8.25
0.01
0.12135922330097088
16/sept./2019
8.24
-0.02
-0.24213075060532688
13/sept./2019
8.26
0.01
0.12121212121212122
12/sept./2019
8.25
0
0
11/sept./2019
8.25
0
0
10/sept./2019
8.25
-0.01
-0.12106537530266344
09/sept./2019
8.26
0
0
06/sept./2019
8.26
0
0
05/sept./2019
8.26
0.01
0.12121212121212122
04/sept./2019
8.25
0.02
0.24301336573511542
03/sept./2019
8.23
-0.01
-0.12135922330097088
02/sept./2019
8.24
0.01
0.12150668286755771
30/août/2019
8.23
-0.46
-5.293440736478711
29/août/2019
8.69
0.02
0.2306805074971165
28/août/2019
8.67
0
0
27/août/2019
8.67
0.01
0.11547344110854503
26/août/2019
8.66
-0.01
-0.11534025374855825
23/août/2019
8.67
-0.01
-0.1152073732718894
22/août/2019
8.68
0.01
0.11534025374855825
21/août/2019
8.67
0.01
0.11547344110854503
20/août/2019
8.66
0.01
0.11560693641618497
19/août/2019
8.65
0.02
0.23174971031286212
16/août/2019
8.63
-0.01
-0.11574074074074074
14/août/2019
8.64
-0.02
-0.23094688221709006
13/août/2019
8.66
0
0
12/août/2019
8.66
-0.01
-0.11534025374855825
09/août/2019
8.67
0.02
0.23121387283236994
08/août/2019
8.65
0.02
0.23174971031286212
07/août/2019
8.63
0.02
0.23228803716608595
06/août/2019
8.61
-0.04
-0.4624277456647399
05/août/2019
8.65
-0.03
-0.3456221198156682
02/août/2019
8.68
-0.02
-0.22988505747126436
01/août/2019
8.7
0
0
31/juil./2019
8.7
-0.01
-0.1148105625717566
30/juil./2019
8.71
-0.01
-0.11467889908256881
29/juil./2019
8.72
0.01
0.1148105625717566
26/juil./2019
8.71
0
0
25/juil./2019
8.71
0
0
24/juil./2019
8.71
0.01
0.11494252873563218
23/juil./2019
8.7
0
0
22/juil./2019
8.7
-0.01
-0.1148105625717566
19/juil./2019
8.71
0.01
0.11494252873563218
18/juil./2019
8.7
-0.01
-0.1148105625717566
17/juil./2019
8.71
0
0
16/juil./2019
8.71
0
0
15/juil./2019
8.71
0.01
0.11494252873563218
12/juil./2019
8.7
-0.01
-0.1148105625717566
11/juil./2019
8.71
0
0
10/juil./2019
8.71
0.01
0.11494252873563218
09/juil./2019
8.7
-0.02
-0.22935779816513763
08/juil./2019
8.72
0
0
05/juil./2019
8.72
-0.02
-0.2288329519450801
04/juil./2019
8.74
0.01
0.1145475372279496
03/juil./2019
8.73
0.02
0.2296211251435132
02/juil./2019
8.71
0.01
0.11494252873563218
01/juil./2019
8.7
0.02
0.2304147465437788
28/juin/2019
8.68
0.01
0.11534025374855825
27/juin/2019
8.67
0
0
26/juin/2019
8.67
-0.02
-0.23014959723820483
25/juin/2019
8.69
0
0
24/juin/2019
8.69
0
0
21/juin/2019
8.69
0
0
20/juin/2019
8.69
0.03
0.3464203233256351
19/juin/2019
8.66
0.01
0.11560693641618497
18/juin/2019
8.65
0.03
0.3480278422273782
17/juin/2019
8.62
0
0
14/juin/2019
8.62
-0.01
-0.11587485515643106
13/juin/2019
8.63
0
0
12/juin/2019
8.63
-0.02
-0.23121387283236994
11/juin/2019
8.65
0.05
0.5813953488372093
07/juin/2019
8.6
0.02
0.2331002331002331
06/juin/2019
8.58
0.01
0.11668611435239207
05/juin/2019
8.57
0.03
0.351288056206089
04/juin/2019
8.54
0.01
0.11723329425556858
03/juin/2019
8.53
0.01
0.11737089201877934
31/mai/2019
8.52
0
0
29/mai/2019
8.52
-0.03
-0.3508771929824561
28/mai/2019
8.55
0
0
27/mai/2019
8.55
0
0
24/mai/2019
8.55
0.01
0.117096018735363
23/mai/2019
8.54
-0.02
-0.2336448598130841
22/mai/2019
8.56
0.01
0.11695906432748537
21/mai/2019
8.55
0
0
20/mai/2019
8.55
0
0
17/mai/2019
8.55
0
0
16/mai/2019
8.55
0.02
0.23446658851113716
15/mai/2019
8.53
0.01
0.11737089201877934
14/mai/2019
8.52
-0.01
-0.11723329425556858
13/mai/2019
8.53
0
0
10/mai/2019
8.53
-0.04
-0.46674445740956827
08/mai/2019
8.57
-0.02
-0.23282887077997672
07/mai/2019
8.59
0
0
06/mai/2019
8.59
-0.02
-0.23228803716608595
03/mai/2019
8.61
0
0
02/mai/2019
8.61
0.01
0.11627906976744186
30/avr./2019
8.6
-0.01
-0.11614401858304298
29/avr./2019
8.61
0.01
0.11627906976744186
26/avr./2019
8.6
0.01
0.11641443538998836
25/avr./2019
8.59
-0.01
-0.11627906976744186
24/avr./2019
8.6
0.02
0.2331002331002331
23/avr./2019
8.58
-0.01
-0.11641443538998836
18/avr./2019
8.59
0
0
17/avr./2019
8.59
-0.01
-0.11627906976744186
16/avr./2019
8.6
0.01
0.11641443538998836
15/avr./2019
8.59
0
0
12/avr./2019
8.59
0.01
0.11655011655011654
11/avr./2019
8.58
0
0
10/avr./2019
8.58
0
0
09/avr./2019
8.58
0
0
08/avr./2019
8.58
0.01
0.11668611435239207
05/avr./2019
8.57
0
0
04/avr./2019
8.57
0.01
0.11682242990654206
03/avr./2019
8.56
0
0
02/avr./2019
8.56
0.01
0.11695906432748537
01/avr./2019
8.55
0.03
0.352112676056338
29/mars/2019
8.52
0.01
0.11750881316098707
28/mars/2019
8.51
0
0
27/mars/2019
8.51
0.01
0.11764705882352941
26/mars/2019
8.5
0.01
0.11778563015312132
25/mars/2019
8.49
-0.02
-0.23501762632197415
22/mars/2019
8.51
0
0
21/mars/2019
8.51
0
0
20/mars/2019
8.51
-0.01
-0.11737089201877934
19/mars/2019
8.52
0.01
0.11750881316098707
18/mars/2019
8.51
0.01
0.11764705882352941
15/mars/2019
8.5
0.02
0.2358490566037736
14/mars/2019
8.48
0.01
0.1180637544273908
13/mars/2019
8.47
0.02
0.23668639053254437
12/mars/2019
8.45
0.02
0.2372479240806643
11/mars/2019
8.43
0.01
0.1187648456057007
08/mars/2019
8.42
-0.02
-0.23696682464454977
07/mars/2019
8.44
-0.01
-0.11834319526627218
06/mars/2019
8.45
0
0
05/mars/2019
8.45
-0.01
-0.1182033096926714
04/mars/2019
8.46
0
0
01/mars/2019
8.46
0.01
0.11834319526627218
28/févr./2019
8.45
-0.01
-0.1182033096926714
27/févr./2019
8.46
0
0
26/févr./2019
8.46
0
0
25/févr./2019
8.46
0.02
0.23696682464454977
22/févr./2019
8.44
0.01
0.11862396204033215
21/févr./2019
8.43
-0.01
-0.11848341232227488
20/févr./2019
8.44
0.01
0.11862396204033215
19/févr./2019
8.43
0.01
0.1187648456057007
18/févr./2019
8.42
0.01
0.11890606420927467
15/févr./2019
8.41
0.01
0.11904761904761904
14/févr./2019
8.4
0
0
13/févr./2019
8.4
0.03
0.35842293906810035
12/févr./2019
8.37
0
0
11/févr./2019
8.37
0
0
08/févr./2019
8.37
-0.01
-0.11933174224343675
07/févr./2019
8.38
-0.01
-0.11918951132300358
06/févr./2019
8.39
0.01
0.11933174224343675
05/févr./2019
8.38
0.02
0.23923444976076555
04/févr./2019
8.36
0
0
01/févr./2019
8.36
0.02
0.23980815347721823
31/janv./2019
8.34
0.04
0.4819277108433735
30/janv./2019
8.3
0.01
0.12062726176115803
29/janv./2019
8.29
0.01
0.12077294685990338
28/janv./2019
8.28
-0.01
-0.12062726176115803
25/janv./2019
8.29
0.03
0.36319612590799033
24/janv./2019
8.26
-0.01
-0.12091898428053205
23/janv./2019
8.27
-0.01
-0.12077294685990338
22/janv./2019
8.28
-0.01
-0.12062726176115803
21/janv./2019
8.29
0.02
0.2418379685610641
18/janv./2019
8.27
0.03
0.3640776699029126
17/janv./2019
8.24
0
0
16/janv./2019
8.24
0.02
0.24330900243309003
15/janv./2019
8.22
0
0
14/janv./2019
8.22
0.01
0.1218026796589525
11/janv./2019
8.21
0.02
0.2442002442002442
10/janv./2019
8.19
0
0
09/janv./2019
8.19
0.04
0.49079754601226994
08/janv./2019
8.15
0.04
0.4932182490752158
07/janv./2019
8.11
0.04
0.49566294919454773
04/janv./2019
8.07
0.02
0.2484472049689441
03/janv./2019
8.05
0.01
0.12437810945273632
02/janv./2019
8.04
-0.02
-0.24813895781637718
31/déc./2018
8.06
0.01
0.12422360248447205
28/déc./2018
8.05
0.06
0.7509386733416771
27/déc./2018
7.99
-0.05
-0.6218905472636815
21/déc./2018
8.04
-0.05
-0.6180469715698393
20/déc./2018
8.09
-0.05
-0.6142506142506142
19/déc./2018
8.14
0
0
18/déc./2018
8.14
-0.03
-0.3671970624235006
17/déc./2018
8.17
-0.03
-0.36585365853658536
14/déc./2018
8.2
-0.01
-0.1218026796589525
13/déc./2018
8.21
0
0
12/déc./2018
8.21
0
0
11/déc./2018
8.21
0.03
0.36674816625916873
10/déc./2018
8.18
-0.06
-0.7281553398058253
07/déc./2018
8.24
0.02
0.24330900243309003
06/déc./2018
8.22
-0.04
-0.48426150121065376
05/déc./2018
8.26
-0.06
-0.7211538461538461
04/déc./2018
8.32
0
0
03/déc./2018
8.32
0.03
0.3618817852834741
30/nov./2018
8.29
0
0
29/nov./2018
8.29
0.03
0.36319612590799033
28/nov./2018
8.26
0.01
0.12121212121212122
27/nov./2018
8.25
-0.01
-0.12106537530266344
26/nov./2018
8.26
0.02
0.24271844660194175
23/nov./2018
8.24
0.01
0.12150668286755771
22/nov./2018
8.23
-0.01
-0.12135922330097088
21/nov./2018
8.24
-0.01
-0.12121212121212122
20/nov./2018
8.25
-0.06
-0.7220216606498195
19/nov./2018
8.31
0.01
0.12048192771084337
16/nov./2018
8.3
-0.01
-0.12033694344163658
15/nov./2018
8.31
-0.03
-0.3597122302158273
14/nov./2018
8.34
0
0
13/nov./2018
8.34
-0.01
-0.11976047904191617
12/nov./2018
8.35
-0.03
-0.35799522673031026
09/nov./2018
8.38
-0.01
-0.11918951132300358
08/nov./2018
8.39
0.02
0.23894862604540024
07/nov./2018
8.37
0.02
0.23952095808383234
06/nov./2018
8.35
0.01
0.11990407673860912
05/nov./2018
8.34
-0.01
-0.11976047904191617
02/nov./2018
8.35
0.05
0.6024096385542169
31/oct./2018
8.3
0.02
0.24154589371980675
30/oct./2018
8.28
-0.02
-0.24096385542168675
29/oct./2018
8.3
0.02
0.24154589371980675
26/oct./2018
8.28
-0.02
-0.24096385542168675
25/oct./2018
8.3
-0.03
-0.36014405762304924
24/oct./2018
8.33
0.01
0.1201923076923077
23/oct./2018
8.32
-0.04
-0.4784688995215311
22/oct./2018
8.36
-0.01
-0.11947431302270012
19/oct./2018
8.37
-0.01
-0.11933174224343675
18/oct./2018
8.38
-0.01
-0.11918951132300358
17/oct./2018
8.39
0.01
0.11933174224343675
16/oct./2018
8.38
0.02
0.23923444976076555
15/oct./2018
8.36
-0.01
-0.11947431302270012
12/oct./2018
8.37
-0.01
-0.11933174224343675
11/oct./2018
8.38
-0.05
-0.5931198102016607
10/oct./2018
8.43
-0.02
-0.23668639053254437
09/oct./2018
8.45
0
0
08/oct./2018
8.45
-0.02
-0.2361275088547816
05/oct./2018
8.47
-0.02
-0.23557126030624265
04/oct./2018
8.49
-0.03
-0.352112676056338
03/oct./2018
8.52
0
0
02/oct./2018
8.52
-0.01
-0.11723329425556858
01/oct./2018
8.53
0.01
0.11737089201877934
28/sept./2018
8.52
-0.01
-0.11723329425556858
27/sept./2018
8.53
0
0
26/sept./2018
8.53
0.01
0.11737089201877934
25/sept./2018
8.52
-0.01
-0.11723329425556858
24/sept./2018
8.53
-0.01
-0.117096018735363
21/sept./2018
8.54
0.02
0.2347417840375587
20/sept./2018
8.52
0
0
19/sept./2018
8.52
0.01
0.11750881316098707
18/sept./2018
8.51
0
0
17/sept./2018
8.51
0
0
14/sept./2018
8.51
0.01
0.11764705882352941
13/sept./2018
8.5
0.01
0.11778563015312132
12/sept./2018
8.49
0.01
0.1179245283018868
11/sept./2018
8.48
-0.01
-0.11778563015312132
10/sept./2018
8.49
0
0
07/sept./2018
8.49
-0.01
-0.11764705882352941
06/sept./2018
8.5
0
0
05/sept./2018
8.5
-0.01
-0.11750881316098707
04/sept./2018
8.51
-0.02
-0.23446658851113716
03/sept./2018
8.53
0
0
31/août/2018
8.53
-0.5
-5.537098560354374
30/août/2018
9.03
0
0
29/août/2018
9.03
0
0
28/août/2018
9.03
0.01
0.11086474501108648
27/août/2018
9.02
0.02
0.2222222222222222
24/août/2018
9
0
0
23/août/2018
9
-0.01
-0.11098779134295228
22/août/2018
9.01
0
0
21/août/2018
9.01
0.02
0.22246941045606228
20/août/2018
8.99
0.03
0.33482142857142855
17/août/2018
8.96
0
0
16/août/2018
8.96
-0.01
-0.11148272017837235
14/août/2018
8.97
-0.01
-0.111358574610245
13/août/2018
8.98
-0.01
-0.11123470522803114
10/août/2018
8.99
-0.03
-0.3325942350332594
09/août/2018
9.02
0
0
08/août/2018
9.02
-0.01
-0.11074197120708748
07/août/2018
9.03
0.02
0.22197558268590456
06/août/2018
9.01
0.01
0.1111111111111111
03/août/2018
9
0.01
0.11123470522803114
02/août/2018
8.99
-0.02
-0.22197558268590456
01/août/2018
9.01
0
0
31/juil./2018
9.01
0
0
30/juil./2018
9.01
0.01
0.1111111111111111
27/juil./2018
9
0
0
26/juil./2018
9
0.02
0.22271714922049
25/juil./2018
8.98
0.01
0.11148272017837235
24/juil./2018
8.97
0.01
0.11160714285714286
23/juil./2018
8.96
0
0
20/juil./2018
8.96
0.01
0.11173184357541899
19/juil./2018
8.95
-0.01
-0.11160714285714286
18/juil./2018
8.96
0
0
17/juil./2018
8.96
0
0
16/juil./2018
8.96
0.01
0.11173184357541899
13/juil./2018
8.95
0.01
0.11185682326621924
12/juil./2018
8.94
0
0
11/juil./2018
8.94
-0.02
-0.22321428571428573
10/juil./2018
8.96
0.02
0.22371364653243847
09/juil./2018
8.94
0.03
0.3367003367003367
06/juil./2018
8.91
0.01
0.11235955056179775
05/juil./2018
8.9
0.01
0.1124859392575928
04/juil./2018
8.89
0
0
03/juil./2018
8.89
0.01
0.11261261261261261
02/juil./2018
8.88
-0.02
-0.2247191011235955
29/juin/2018
8.9
0.01
0.1124859392575928
28/juin/2018
8.89
-0.03
-0.336322869955157
27/juin/2018
8.92
0
0
26/juin/2018
8.92
-0.01
-0.11198208286674133
25/juin/2018
8.93
-0.02
-0.22346368715083798
22/juin/2018
8.95
0
0
21/juin/2018
8.95
-0.02
-0.2229654403567447
20/juin/2018
8.97
0.01
0.11160714285714286
19/juin/2018
8.96
-0.02
-0.22271714922049
18/juin/2018
8.98
-0.01
-0.11123470522803114
15/juin/2018
8.99
-0.01
-0.1111111111111111
14/juin/2018
9
0
0
13/juin/2018
9
0
0
12/juin/2018
9
0
0
11/juin/2018
9
0.02
0.22271714922049
08/juin/2018
8.98
-0.02
-0.2222222222222222
07/juin/2018
9
0.02
0.22271714922049
06/juin/2018
8.98
-0.01
-0.11123470522803114
05/juin/2018
8.99
0
0
04/juin/2018
8.99
0.02
0.2229654403567447
01/juin/2018
8.97
0.01
0.11160714285714286
31/mai/2018
8.96
0.01
0.11173184357541899
30/mai/2018
8.95
-0.01
-0.11160714285714286
29/mai/2018
8.96
-0.03
-0.3337041156840934
28/mai/2018
8.99
0
0
25/mai/2018
8.99
0
0
24/mai/2018
8.99
0
0
23/mai/2018
8.99
-0.02
-0.22197558268590456
22/mai/2018
9.01
0.01
0.1111111111111111
18/mai/2018
9
0
0
17/mai/2018
9
-0.01
-0.11098779134295228
16/mai/2018
9.01
0
0
15/mai/2018
9.01
-0.02
-0.22148394241417496
14/mai/2018
9.03
0.01
0.11086474501108648
11/mai/2018
9.02
0.05
0.5574136008918618
09/mai/2018
8.97
-0.01
-0.111358574610245
08/mai/2018
8.98
-0.01
-0.11123470522803114
07/mai/2018
8.99
0.01
0.111358574610245
04/mai/2018
8.98
0
0
03/mai/2018
8.98
-0.02
-0.2222222222222222
02/mai/2018
9
-0.02
-0.22172949002217296
30/avr./2018
9.02
0.01
0.11098779134295228
27/avr./2018
9.01
0.02
0.22246941045606228
26/avr./2018
8.99
0
0
25/avr./2018
8.99
-0.04
-0.4429678848283499
24/avr./2018
9.03
0
0
23/avr./2018
9.03
-0.02
-0.22099447513812154
20/avr./2018
9.05
-0.02
-0.2205071664829107
19/avr./2018
9.07
-0.01
-0.11013215859030837
18/avr./2018
9.08
0
0
17/avr./2018
9.08
0.02
0.22075055187637968
16/avr./2018
9.06
0
0
13/avr./2018
9.06
0.01
0.11049723756906077
12/avr./2018
9.05
0
0
11/avr./2018
9.05
0.01
0.11061946902654868
10/avr./2018
9.04
0.01
0.11074197120708748
09/avr./2018
9.03
-0.01
-0.11061946902654868
06/avr./2018
9.04
0.01
0.11074197120708748
05/avr./2018
9.03
0.05
0.5567928730512249
04/avr./2018
8.98
-0.01
-0.11123470522803114
03/avr./2018
8.99
-0.01
-0.1111111111111111
29/mars/2018
9
0.01
0.11123470522803114
28/mars/2018
8.99
-0.01
-0.1111111111111111
27/mars/2018
9
0.01
0.11123470522803114
26/mars/2018
8.99
-0.01
-0.1111111111111111
23/mars/2018
9
-0.02
-0.22172949002217296
22/mars/2018
9.02
-0.03
-0.3314917127071823
21/mars/2018
9.05
-0.01
-0.11037527593818984
20/mars/2018
9.06
-0.02
-0.22026431718061673
19/mars/2018
9.08
-0.02
-0.21978021978021978
16/mars/2018
9.1
0
0
15/mars/2018
9.1
-0.02
-0.21929824561403508
14/mars/2018
9.12
-0.02
-0.2188183807439825
13/mars/2018
9.14
0
0
12/mars/2018
9.14
0.02
0.21929824561403508
09/mars/2018
9.12
0.02
0.21978021978021978
08/mars/2018
9.1
0.02
0.22026431718061673
07/mars/2018
9.08
0
0
06/mars/2018
9.08
0.02
0.22075055187637968
05/mars/2018
9.06
0
0
02/mars/2018
9.06
-0.03
-0.33003300330033003
01/mars/2018
9.09
-0.04
-0.43811610076670315
28/févr./2018
9.13
-0.02
-0.2185792349726776
27/févr./2018
9.15
0
0
26/févr./2018
9.15
0.03
0.32894736842105265
23/févr./2018
9.12
0.01
0.10976948408342481
22/févr./2018
9.11
-0.02
-0.21905805038335158
21/févr./2018
9.13
0.01
0.10964912280701754
20/févr./2018
9.12
-0.01
-0.10952902519167579
19/févr./2018
9.13
0.01
0.10964912280701754
16/févr./2018
9.12
0.02
0.21978021978021978
15/févr./2018
9.1
0.04
0.44150110375275936
14/févr./2018
9.06
0
0
13/févr./2018
9.06
0
0
12/févr./2018
9.06
-0.02
-0.22026431718061673
09/févr./2018
9.08
-0.04
-0.43859649122807015
08/févr./2018
9.12
-0.03
-0.32786885245901637
07/févr./2018
9.15
0.01
0.10940919037199125
06/févr./2018
9.14
-0.07
-0.760043431053203
05/févr./2018
9.21
-0.05
-0.5399568034557235
02/févr./2018
9.26
-0.03
-0.32292787944025836
01/févr./2018
9.29
-0.01
-0.10752688172043011
31/janv./2018
9.3
0
0
30/janv./2018
9.3
-0.03
-0.3215434083601286
29/janv./2018
9.33
-0.01
-0.10706638115631692
26/janv./2018
9.34
0.01
0.10718113612004287
25/janv./2018
9.33
-0.01
-0.10706638115631692
24/janv./2018
9.34
0.01
0.10718113612004287
23/janv./2018
9.33
0.01
0.1072961373390558
22/janv./2018
9.32
0.01
0.10741138560687433
19/janv./2018
9.31
0
0
18/janv./2018
9.31
-0.01
-0.1072961373390558
17/janv./2018
9.32
0.01
0.10741138560687433
16/janv./2018
9.31
0.01
0.10752688172043011
15/janv./2018
9.3
0.02
0.21551724137931033
12/janv./2018
9.28
0.01
0.10787486515641856
11/janv./2018
9.27
0
0
10/janv./2018
9.27
-0.03
-0.3225806451612903
09/janv./2018
9.3
0.02
0.21551724137931033
08/janv./2018
9.28
0.01
0.10787486515641856
05/janv./2018
9.27
0.01
0.1079913606911447
04/janv./2018
9.26
0.04
0.43383947939262474
03/janv./2018
9.22
0.01
0.10857763300760044
02/janv./2018
9.21
0
0
29/déc./2017
9.21
0
0
28/déc./2017
9.21
0
0
27/déc./2017
9.21
0.01
0.10869565217391304
22/déc./2017
9.2
0
0
21/déc./2017
9.2
-0.01
-0.10857763300760044
20/déc./2017
9.21
-0.01
-0.10845986984815618
19/déc./2017
9.22
-0.01
-0.10834236186348863
18/déc./2017
9.23
0.03
0.32608695652173914
15/déc./2017
9.2
-0.01
-0.10857763300760044
14/déc./2017
9.21
0
0
13/déc./2017
9.21
-0.01
-0.10845986984815618
12/déc./2017
9.22
0.02
0.21739130434782608
11/déc./2017
9.2
0
0
08/déc./2017
9.2
0.01
0.1088139281828074
07/déc./2017
9.19
0
0
06/déc./2017
9.19
-0.01
-0.10869565217391304
05/déc./2017
9.2
-0.01
-0.10857763300760044
04/déc./2017
9.21
0.02
0.2176278563656148
01/déc./2017
9.19
-0.01
-0.10869565217391304
30/nov./2017
9.2
-0.01
-0.10857763300760044
29/nov./2017
9.21
0.02
0.2176278563656148
28/nov./2017
9.19
0
0
27/nov./2017
9.19
0
0
24/nov./2017
9.19
0
0
23/nov./2017
9.19
0
0
22/nov./2017
9.19
0.01
0.10893246187363835
21/nov./2017
9.18
0.02
0.2183406113537118
20/nov./2017
9.16
0.01
0.1092896174863388
17/nov./2017
9.15
0.02
0.21905805038335158
16/nov./2017
9.13
0.02
0.21953896816684962
15/nov./2017
9.11
-0.03
-0.3282275711159737
14/nov./2017
9.14
-0.01
-0.1092896174863388
13/nov./2017
9.15
0
0
10/nov./2017
9.15
-0.02
-0.21810250817884405
09/nov./2017
9.17
-0.03
-0.32608695652173914
08/nov./2017
9.2
-0.01
-0.10857763300760044
07/nov./2017
9.21
0.01
0.10869565217391304
06/nov./2017
9.2
0.01
0.1088139281828074
03/nov./2017
9.19
-0.01
-0.10869565217391304
02/nov./2017
9.2
0
0
31/oct./2017
9.2
0.02
0.2178649237472767
30/oct./2017
9.18
0.01
0.10905125408942203
27/oct./2017
9.17
-0.01
-0.10893246187363835
26/oct./2017
9.18
0
0
25/oct./2017
9.18
-0.01
-0.1088139281828074
24/oct./2017
9.19
0
0
23/oct./2017
9.19
0
0
20/oct./2017
9.19
0.01
0.10893246187363835
19/oct./2017
9.18
-0.01
-0.1088139281828074
18/oct./2017
9.19
0.01
0.10893246187363835
17/oct./2017
9.18
0
0
16/oct./2017
9.18
0
0
13/oct./2017
9.18
0.01
0.10905125408942203
12/oct./2017
9.17
0
0
11/oct./2017
9.17
0.02
0.2185792349726776
10/oct./2017
9.15
0
0
09/oct./2017
9.15
-0.01
-0.1091703056768559
06/oct./2017
9.16
0
0
05/oct./2017
9.16
0.01
0.1092896174863388
04/oct./2017
9.15
0
0
03/oct./2017
9.15
0.01
0.10940919037199125
02/oct./2017
9.14
0.01
0.10952902519167579
29/sept./2017
9.13
0.01
0.10964912280701754
28/sept./2017
9.12
-0.01
-0.10952902519167579
27/sept./2017
9.13
0
0
26/sept./2017
9.13
0
0
25/sept./2017
9.13
0
0
22/sept./2017
9.13
0
0
21/sept./2017
9.13
-0.02
-0.2185792349726776
20/sept./2017
9.15
0.02
0.21905805038335158
19/sept./2017
9.13
-0.01
-0.10940919037199125
18/sept./2017
9.14
0.01
0.10952902519167579
15/sept./2017
9.13
0.01
0.10964912280701754
14/sept./2017
9.12
0
0
13/sept./2017
9.12
-0.02
-0.2188183807439825
12/sept./2017
9.14
0.03
0.32930845225027444
11/sept./2017
9.11
0.01
0.10989010989010989
08/sept./2017
9.1
0.01
0.11001100110011001
07/sept./2017
9.09
-0.01
-0.10989010989010989
06/sept./2017
9.1
0
0
05/sept./2017
9.1
0
0
04/sept./2017
9.1
0
0
01/sept./2017
9.1
0.01
0.11001100110011001
31/août/2017
9.09
-0.46
-4.816753926701571
30/août/2017
9.55
0.01
0.10482180293501048
29/août/2017
9.54
-0.01
-0.10471204188481675
28/août/2017
9.55
0
0
25/août/2017
9.55
0.01
0.10482180293501048
24/août/2017
9.54
0
0
23/août/2017
9.54
0
0
22/août/2017
9.54
0.01
0.1049317943336831
21/août/2017
9.53
0
0
18/août/2017
9.53
-0.03
-0.3138075313807531
17/août/2017
9.56
-0.02
-0.20876826722338204
16/août/2017
9.58
0.04
0.4192872117400419
14/août/2017
9.54
0.01
0.1049317943336831
11/août/2017
9.53
-0.02
-0.2094240837696335
10/août/2017
9.55
-0.02
-0.2089864158829676
09/août/2017
9.57
-0.04
-0.4162330905306972
08/août/2017
9.61
0.01
0.10416666666666667
07/août/2017
9.6
0
0
04/août/2017
9.6
0
0
03/août/2017
9.6
0
0
02/août/2017
9.6
0.01
0.10427528675703858
01/août/2017
9.59
0.01
0.10438413361169102
31/juil./2017
9.58
0
0
28/juil./2017
9.58
-0.02
-0.20833333333333334
27/juil./2017
9.6
0.02
0.20876826722338204
26/juil./2017
9.58
0
0
25/juil./2017
9.58
0
0
24/juil./2017
9.58
0
0
21/juil./2017
9.58
0
0
20/juil./2017
9.58
0.01
0.1044932079414838
19/juil./2017
9.57
-0.01
-0.10438413361169102
18/juil./2017
9.58
0.02
0.20920502092050208
17/juil./2017
9.56
0
0
14/juil./2017
9.56
0.02
0.20964360587002095
13/juil./2017
9.54
0.02
0.21008403361344538
12/juil./2017
9.52
0
0
11/juil./2017
9.52
0.01
0.10515247108307045
10/juil./2017
9.51
0.01
0.10526315789473684
07/juil./2017
9.5
0
0
06/juil./2017
9.5
-0.01
-0.10515247108307045
05/juil./2017
9.51
-0.01
-0.10504201680672269
04/juil./2017
9.52
0
0
03/juil./2017
9.52
0
0
30/juin/2017
9.52
0
0
29/juin/2017
9.52
0
0
28/juin/2017
9.52
0
0
27/juin/2017
9.52
-0.02
-0.20964360587002095
26/juin/2017
9.54
0.04
0.42105263157894735
22/juin/2017
9.5
-0.02
-0.21008403361344538
21/juin/2017
9.52
-0.01
-0.1049317943336831
20/juin/2017
9.53
0
0
19/juin/2017
9.53
0.02
0.2103049421661409
16/juin/2017
9.51
0.01
0.10526315789473684
15/juin/2017
9.5
-0.02
-0.21008403361344538
14/juin/2017
9.52
0.01
0.10515247108307045
13/juin/2017
9.51
0.01
0.10526315789473684
12/juin/2017
9.5
-0.02
-0.21008403361344538
09/juin/2017
9.52
0.02
0.21052631578947367
08/juin/2017
9.5
-0.01
-0.10515247108307045
07/juin/2017
9.51
0.01
0.10526315789473684
06/juin/2017
9.5
-0.01
-0.10515247108307045
02/juin/2017
9.51
0.02
0.2107481559536354
01/juin/2017
9.49
0.01
0.10548523206751055
31/mai/2017
9.48
0
0
30/mai/2017
9.48
0
0
29/mai/2017
9.48
-0.01
-0.1053740779768177
26/mai/2017
9.49
0.01
0.10548523206751055
24/mai/2017
9.48
0.02
0.21141649048625794
23/mai/2017
9.46
0
0
22/mai/2017
9.46
0.02
0.211864406779661
19/mai/2017
9.44
0.01
0.10604453870625663
18/mai/2017
9.43
-0.03
-0.3171247357293869
17/mai/2017
9.46
-0.01
-0.10559662090813093
16/mai/2017
9.47
0.01
0.10570824524312897
15/mai/2017
9.46
0.01
0.10582010582010581
12/mai/2017
9.45
-0.01
-0.10570824524312897
11/mai/2017
9.46
0.01
0.10582010582010581
10/mai/2017
9.45
-0.01
-0.10570824524312897
09/mai/2017
9.46
0.02
0.211864406779661
08/mai/2017
9.44
0
0
05/mai/2017
9.44
0
0
04/mai/2017
9.44
0
0
03/mai/2017
9.44
0.01
0.10604453870625663
02/mai/2017
9.43
0.01
0.10615711252653928
28/avr./2017
9.42
-0.01
-0.10604453870625663
27/avr./2017
9.43
0.01
0.10615711252653928
26/avr./2017
9.42
0.01
0.10626992561105207
25/avr./2017
9.41
0
0
24/avr./2017
9.41
0.06
0.6417112299465241
21/avr./2017
9.35
0
0
20/avr./2017
9.35
0
0
19/avr./2017
9.35
0
0
18/avr./2017
9.35
0.01
0.10706638115631692
13/avr./2017
9.34
-0.01
-0.10695187165775401
12/avr./2017
9.35
0.01
0.10706638115631692
11/avr./2017
9.34
0
0
10/avr./2017
9.34
-0.01
-0.10695187165775401
07/avr./2017
9.35
0.02
0.21436227224008575
06/avr./2017
9.33
-0.01
-0.10706638115631692
05/avr./2017
9.34
0.01
0.10718113612004287
04/avr./2017
9.33
0
0
03/avr./2017
9.33
0.01
0.1072961373390558
31/mars/2017
9.32
0
0
30/mars/2017
9.32
0.01
0.10741138560687433
29/mars/2017
9.31
0.01
0.10752688172043011
28/mars/2017
9.3
0.01
0.10764262648008611
27/mars/2017
9.29
0
0
24/mars/2017
9.29
0
0
23/mars/2017
9.29
0.01
0.10775862068965517
22/mars/2017
9.28
-0.02
-0.21505376344086022
21/mars/2017
9.3
-0.01
-0.10741138560687433
20/mars/2017
9.31
0.01
0.10752688172043011
17/mars/2017
9.3
0.01
0.10764262648008611
16/mars/2017
9.29
0.04
0.43243243243243246
15/mars/2017
9.25
0.01
0.10822510822510822
14/mars/2017
9.24
-0.02
-0.2159827213822894
13/mars/2017
9.26
0.01
0.10810810810810811
10/mars/2017
9.25
-0.02
-0.21574973031283712
09/mars/2017
9.27
0
0
08/mars/2017
9.27
-0.03
-0.3225806451612903
07/mars/2017
9.3
0
0
06/mars/2017
9.3
0
0
03/mars/2017
9.3
-0.01
-0.10741138560687433
02/mars/2017
9.31
0
0
01/mars/2017
9.31
0.02
0.21528525296017223
28/févr./2017
9.29
-0.01
-0.10752688172043011
27/févr./2017
9.3
0.02
0.21551724137931033
24/févr./2017
9.28
-0.01
-0.10764262648008611
23/févr./2017
9.29
0.01
0.10775862068965517
22/févr./2017
9.28
0.01
0.10787486515641856
21/févr./2017
9.27
0
0
20/févr./2017
9.27
0.01
0.1079913606911447
17/févr./2017
9.26
0
0
16/févr./2017
9.26
0.01
0.10810810810810811
15/févr./2017
9.25
0.01
0.10822510822510822
14/févr./2017
9.24
-0.02
-0.2159827213822894
13/févr./2017
9.26
0.03
0.3250270855904659
10/févr./2017
9.23
-0.01
-0.10822510822510822
09/févr./2017
9.24
0.03
0.3257328990228013
08/févr./2017
9.21
-0.01
-0.10845986984815618
07/févr./2017
9.22
0
0
06/févr./2017
9.22
0.01
0.10857763300760044
03/févr./2017
9.21
0.02
0.2176278563656148
02/févr./2017
9.19
0
0
01/févr./2017
9.19
0
0
31/janv./2017
9.19
0
0
30/janv./2017
9.19
-0.01
-0.10869565217391304
27/janv./2017
9.2
0
0
26/janv./2017
9.2
0
0
25/janv./2017
9.2
0.02
0.2178649237472767
24/janv./2017
9.18
0.01
0.10905125408942203
23/janv./2017
9.17
0
0
20/janv./2017
9.17
-0.01
-0.10893246187363835
19/janv./2017
9.18
0
0
18/janv./2017
9.18
0
0
17/janv./2017
9.18
0.01
0.10905125408942203
16/janv./2017
9.17
-0.01
-0.10893246187363835
13/janv./2017
9.18
0.01
0.10905125408942203
12/janv./2017
9.17
0
0
11/janv./2017
9.17
0.01
0.1091703056768559
10/janv./2017
9.16
0
0
09/janv./2017
9.16
0
0
06/janv./2017
9.16
0.01
0.1092896174863388
05/janv./2017
9.15
0.02
0.21905805038335158
04/janv./2017
9.13
0.01
0.10964912280701754
03/janv./2017
9.12
0
0
02/janv./2017
9.12
0.01
0.10976948408342481
30/déc./2016
9.11
0.01
0.10989010989010989
29/déc./2016
9.1
0
0
28/déc./2016
9.1
-0.01
-0.10976948408342481
27/déc./2016
9.11
0.02
0.22002200220022003
23/déc./2016
9.09
-0.01
-0.10989010989010989
22/déc./2016
9.1
0.01
0.11001100110011001
21/déc./2016
9.09
0
0
20/déc./2016
9.09
0.01
0.11013215859030837
19/déc./2016
9.08
0
0
16/déc./2016
9.08
0
0
15/déc./2016
9.08
-0.02
-0.21978021978021978
14/déc./2016
9.1
0
0
13/déc./2016
9.1
0.02
0.22026431718061673
12/déc./2016
9.08
0
0
09/déc./2016
9.08
0.01
0.11025358324145534
08/déc./2016
9.07
0.03
0.33185840707964603
07/déc./2016
9.04
0.03
0.33296337402885684
06/déc./2016
9.01
0
0
05/déc./2016
9.01
0.02
0.22246941045606228
02/déc./2016
8.99
-0.01
-0.1111111111111111
01/déc./2016
9
-0.01
-0.11098779134295228
30/nov./2016
9.01
0.01
0.1111111111111111
29/nov./2016
9
0
0
28/nov./2016
9
-0.01
-0.11098779134295228
25/nov./2016
9.01
0.01
0.1111111111111111
24/nov./2016
9
0.01
0.11123470522803114
23/nov./2016
8.99
-0.01
-0.1111111111111111
22/nov./2016
9
0.02
0.22271714922049
21/nov./2016
8.98
0
0
18/nov./2016
8.98
0
0
17/nov./2016
8.98
0
0
16/nov./2016
8.98
0.01
0.11148272017837235
15/nov./2016
8.97
-0.01
-0.111358574610245
14/nov./2016
8.98
-0.01
-0.11123470522803114
11/nov./2016
8.99
-0.03
-0.3325942350332594
10/nov./2016
9.02
-0.02
-0.22123893805309736
09/nov./2016
9.04
0.01
0.11074197120708748
08/nov./2016
9.03
0
0
07/nov./2016
9.03
0.03
0.3333333333333333
04/nov./2016
9
-0.02
-0.22172949002217296
03/nov./2016
9.02
-0.01
-0.11074197120708748
02/nov./2016
9.03
-0.04
-0.4410143329658214
31/oct./2016
9.07
0
0
28/oct./2016
9.07
-0.02
-0.22002200220022003
27/oct./2016
9.09
0
0
26/oct./2016
9.09
-0.02
-0.21953896816684962
25/oct./2016
9.11
0
0
24/oct./2016
9.11
0.02
0.22002200220022003
21/oct./2016
9.09
-0.01
-0.10989010989010989
20/oct./2016
9.1
0.02
0.22026431718061673
19/oct./2016
9.08
0
0
18/oct./2016
9.08
0.02
0.22075055187637968
17/oct./2016
9.06
-0.02
-0.22026431718061673
14/oct./2016
9.08
0.03
0.3314917127071823
13/oct./2016
9.05
-0.02
-0.2205071664829107
12/oct./2016
9.07
-0.02
-0.22002200220022003
11/oct./2016
9.09
-0.01
-0.10989010989010989
10/oct./2016
9.1
0.01
0.11001100110011001
07/oct./2016
9.09
0
0
06/oct./2016
9.09
-0.01
-0.10989010989010989
05/oct./2016
9.1
-0.01
-0.10976948408342481
04/oct./2016
9.11
0.01
0.10989010989010989
03/oct./2016
9.1
0.01
0.11001100110011001
30/sept./2016
9.09
-0.02
-0.21953896816684962
29/sept./2016
9.11
0.01
0.10989010989010989
28/sept./2016
9.1
0.01
0.11001100110011001
27/sept./2016
9.09
-0.01
-0.10989010989010989
26/sept./2016
9.1
-0.01
-0.10976948408342481
23/sept./2016
9.11
0.01
0.10989010989010989
22/sept./2016
9.1
0.04
0.44150110375275936
21/sept./2016
9.06
0
0
20/sept./2016
9.06
0.01
0.11049723756906077
19/sept./2016
9.05
0.01
0.11061946902654868
16/sept./2016
9.04
0
0
15/sept./2016
9.04
0
0
14/sept./2016
9.04
-0.03
-0.33076074972436603
13/sept./2016
9.07
-0.01
-0.11013215859030837
12/sept./2016
9.08
-0.04
-0.43859649122807015
09/sept./2016
9.12
-0.03
-0.32786885245901637
08/sept./2016
9.15
0
0
07/sept./2016
9.15
0.01
0.10940919037199125
06/sept./2016
9.14
0.01
0.10952902519167579
05/sept./2016
9.13
0
0
02/sept./2016
9.13
0.01
0.10964912280701754
01/sept./2016
9.12
0
0
31/août/2016
9.12
-0.5
-5.197505197505198
30/août/2016
9.62
0.02
0.20833333333333334
29/août/2016
9.6
-0.01
-0.1040582726326743
26/août/2016
9.61
0
0
25/août/2016
9.61
-0.01
-0.10395010395010396
24/août/2016
9.62
-0.01
-0.10384215991692627
23/août/2016
9.63
0.02
0.2081165452653486
22/août/2016
9.61
0
0
19/août/2016
9.61
0
0
18/août/2016
9.61
0.01
0.10416666666666667
17/août/2016
9.6
-0.01
-0.1040582726326743
16/août/2016
9.61
0
0
12/août/2016
9.61
0
0
11/août/2016
9.61
0.01
0.10416666666666667
10/août/2016
9.6
0.01
0.10427528675703858
09/août/2016
9.59
0.01
0.10438413361169102
08/août/2016
9.58
0.01
0.1044932079414838
05/août/2016
9.57
0.03
0.31446540880503143
04/août/2016
9.54
0.02
0.21008403361344538
03/août/2016
9.52
-0.02
-0.20964360587002095
02/août/2016
9.54
-0.02
-0.20920502092050208
01/août/2016
9.56
0.01
0.10471204188481675
29/juil./2016
9.55
0
0
28/juil./2016
9.55
0.01
0.10482180293501048
27/juil./2016
9.54
0
0
26/juil./2016
9.54
0
0
25/juil./2016
9.54
0.01
0.1049317943336831
22/juil./2016
9.53
0.01
0.10504201680672269
21/juil./2016
9.52
0.01
0.10515247108307045
20/juil./2016
9.51
0
0
19/juil./2016
9.51
0
0
18/juil./2016
9.51
0
0
15/juil./2016
9.51
0
0
14/juil./2016
9.51
0.03
0.31645569620253167
13/juil./2016
9.48
0.01
0.10559662090813093
12/juil./2016
9.47
0.03
0.3177966101694915
11/juil./2016
9.44
0.04
0.425531914893617
08/juil./2016
9.4
0.02
0.21321961620469082
07/juil./2016
9.38
0.03
0.32085561497326204
06/juil./2016
9.35
-0.01
-0.10683760683760683
05/juil./2016
9.36
-0.02
-0.21321961620469082
04/juil./2016
9.38
0.01
0.10672358591248667
01/juil./2016
9.37
0.05
0.5364806866952789
30/juin/2016
9.32
0.04
0.43103448275862066
29/juin/2016
9.28
0.05
0.5417118093174431
28/juin/2016
9.23
0.01
0.10845986984815618
27/juin/2016
9.22
-0.08
-0.8602150537634409
24/juin/2016
9.3
-0.04
-0.4282655246252677
22/juin/2016
9.34
0
0
21/juin/2016
9.34
0.01
0.10718113612004287
20/juin/2016
9.33
0.05
0.5387931034482759
17/juin/2016
9.28
0.02
0.2159827213822894
16/juin/2016
9.26
-0.03
-0.32292787944025836
15/juin/2016
9.29
-0.02
-0.21482277121374865
14/juin/2016
9.31
-0.03
-0.32119914346895073
13/juin/2016
9.34
-0.03
-0.32017075773745995
10/juin/2016
9.37
-0.03
-0.3191489361702128
09/juin/2016
9.4
0
0
08/juin/2016
9.4
0.02
0.21321961620469082
07/juin/2016
9.38
0.01
0.10672358591248667
06/juin/2016
9.37
0.02
0.21390374331550802
03/juin/2016
9.35
0.01
0.10706638115631692
02/juin/2016
9.34
0
0
01/juin/2016
9.34
-0.02
-0.21367521367521367
31/mai/2016
9.36
0
0
30/mai/2016
9.36
0.01
0.10695187165775401
27/mai/2016
9.35
0.01
0.10706638115631692
26/mai/2016
9.34
0.01
0.10718113612004287
25/mai/2016
9.33
0.03
0.3225806451612903
24/mai/2016
9.3
0.02
0.21551724137931033
23/mai/2016
9.28
0.01
0.10787486515641856
20/mai/2016
9.27
0.01
0.1079913606911447
19/mai/2016
9.26
-0.03
-0.32292787944025836
18/mai/2016
9.29
0
0
17/mai/2016
9.29
0.01
0.10775862068965517
13/mai/2016
9.28
-0.01
-0.10764262648008611
12/mai/2016
9.29
0
0
11/mai/2016
9.29
0.01
0.10775862068965517
10/mai/2016
9.28
0.01
0.10787486515641856
09/mai/2016
9.27
0.01
0.1079913606911447
06/mai/2016
9.26
-0.02
-0.21551724137931033
04/mai/2016
9.28
-0.02
-0.21505376344086022
03/mai/2016
9.3
-0.01
-0.10741138560687433
02/mai/2016
9.31
0
0
29/avr./2016
9.31
-0.01
-0.1072961373390558
28/avr./2016
9.32
0.01
0.10741138560687433
27/avr./2016
9.31
0
0
26/avr./2016
9.31
0.01
0.10752688172043011
25/avr./2016
9.3
-0.03
-0.3215434083601286
22/avr./2016
9.33
0.02
0.21482277121374865
21/avr./2016
9.31
0
0
20/avr./2016
9.31
0.01
0.10752688172043011
19/avr./2016
9.3
0.03
0.32362459546925565
18/avr./2016
9.27
0.01
0.1079913606911447
15/avr./2016
9.26
0.01
0.10810810810810811
14/avr./2016
9.25
0.01
0.10822510822510822
13/avr./2016
9.24
0.03
0.3257328990228013
12/avr./2016
9.21
-0.01
-0.10845986984815618
11/avr./2016
9.22
0.01
0.10857763300760044
08/avr./2016
9.21
0.01
0.10869565217391304
07/avr./2016
9.2
0.02
0.2178649237472767
06/avr./2016
9.18
0
0
05/avr./2016
9.18
-0.03
-0.3257328990228013
04/avr./2016
9.21
0.03
0.32679738562091504
01/avr./2016
9.18
-0.02
-0.21739130434782608
31/mars/2016
9.2
0.01
0.1088139281828074
30/mars/2016
9.19
0.04
0.4371584699453552
29/mars/2016
9.15
-0.01
-0.1091703056768559
24/mars/2016
9.16
-0.02
-0.2178649237472767
23/mars/2016
9.18
-0.01
-0.1088139281828074
22/mars/2016
9.19
0
0
21/mars/2016
9.19
0.01
0.10893246187363835
18/mars/2016
9.18
0.02
0.2183406113537118
17/mars/2016
9.16
0.04
0.43859649122807015
16/mars/2016
9.12
-0.01
-0.10952902519167579
15/mars/2016
9.13
-0.01
-0.10940919037199125
14/mars/2016
9.14
0.04
0.43956043956043955
11/mars/2016
9.1
0.02
0.22026431718061673
10/mars/2016
9.08
0.01
0.11025358324145534
09/mars/2016
9.07
0
0
08/mars/2016
9.07
0.01
0.11037527593818984
07/mars/2016
9.06
0
0
04/mars/2016
9.06
0.02
0.22123893805309736
03/mars/2016
9.04
0.02
0.22172949002217296
02/mars/2016
9.02
0.04
0.44543429844098
01/mars/2016
8.98
0.03
0.33519553072625696
29/févr./2016
8.95
0
0
26/févr./2016
8.95
0.04
0.4489337822671156
25/févr./2016
8.91
0.03
0.33783783783783783
24/févr./2016
8.88
-0.04
-0.4484304932735426
23/févr./2016
8.92
0.01
0.1122334455667789
22/févr./2016
8.91
0.03
0.33783783783783783
19/févr./2016
8.88
0
0
18/févr./2016
8.88
0.04
0.45248868778280543
17/févr./2016
8.84
0.03
0.340522133938706
16/févr./2016
8.81
0.01
0.11363636363636363
15/févr./2016
8.8
0.04
0.45662100456621
12/févr./2016
8.76
-0.03
-0.3412969283276451
11/févr./2016
8.79
-0.03
-0.3401360544217687
10/févr./2016
8.82
-0.01
-0.11325028312570781
09/févr./2016
8.83
-0.05
-0.5630630630630631
08/févr./2016
8.88
-0.06
-0.6711409395973155
05/févr./2016
8.94
-0.02
-0.22321428571428573
04/févr./2016
8.96
0
0
03/févr./2016
8.96
-0.01
-0.11148272017837235
02/févr./2016
8.97
-0.02
-0.22246941045606228
01/févr./2016
8.99
0.02
0.2229654403567447
29/janv./2016
8.97
0.01
0.11160714285714286
28/janv./2016
8.96
0.01
0.11173184357541899
27/janv./2016
8.95
0.03
0.336322869955157
26/janv./2016
8.92
-0.01
-0.11198208286674133
25/janv./2016
8.93
0.01
0.11210762331838565
22/janv./2016
8.92
0.1
1.1337868480725624
21/janv./2016
8.82
-0.04
-0.45146726862302483
20/janv./2016
8.86
-0.07
-0.7838745800671892
19/janv./2016
8.93
0.02
0.2244668911335578
18/janv./2016
8.91
-0.03
-0.33557046979865773
15/janv./2016
8.94
-0.04
-0.44543429844098
14/janv./2016
8.98
-0.07
-0.7734806629834254
13/janv./2016
9.05
0
0
12/janv./2016
9.05
0
0
11/janv./2016
9.05
-0.02
-0.2205071664829107
08/janv./2016
9.07
-0.01
-0.11013215859030837
07/janv./2016
9.08
-0.04
-0.43859649122807015
06/janv./2016
9.12
-0.02
-0.2188183807439825
05/janv./2016
9.14
-0.01
-0.1092896174863388
04/janv./2016
9.15
-0.06
-0.6514657980456026
31/déc./2015
9.21
-0.02
-0.21668472372697725
30/déc./2015
9.23
-0.01
-0.10822510822510822
29/déc./2015
9.24
0.02
0.21691973969631237
28/déc./2015
9.22
0.01
0.10857763300760044
23/déc./2015
9.21
0.05
0.5458515283842795
22/déc./2015
9.16
-0.01
-0.10905125408942203
21/déc./2015
9.17
-0.01
-0.10893246187363835
18/déc./2015
9.18
-0.04
-0.43383947939262474
17/déc./2015
9.22
0.02
0.21739130434782608
16/déc./2015
9.2
0.03
0.3271537622682661
15/déc./2015
9.17
0.01
0.1091703056768559
14/déc./2015
9.16
-0.04
-0.43478260869565216
11/déc./2015
9.2
-0.05
-0.5405405405405406
10/déc./2015
9.25
-0.02
-0.21574973031283712
09/déc./2015
9.27
0
0
08/déc./2015
9.27
-0.05
-0.5364806866952789
07/déc./2015
9.32
0.01
0.10741138560687433
04/déc./2015
9.31
-0.04
-0.42780748663101603
03/déc./2015
9.35
-0.01
-0.10683760683760683
02/déc./2015
9.36
0
0
01/déc./2015
9.36
0.02
0.21413276231263384
30/nov./2015
9.34
0
0
27/nov./2015
9.34
0
0
26/nov./2015
9.34
0.01
0.10718113612004287
25/nov./2015
9.33
0.02
0.21482277121374865
24/nov./2015
9.31
-0.02
-0.21436227224008575
23/nov./2015
9.33
-0.02
-0.21390374331550802
20/nov./2015
9.35
0.01
0.10706638115631692
19/nov./2015
9.34
0.03
0.322234156820623
18/nov./2015
9.31
0.01
0.10752688172043011
17/nov./2015
9.3
0.03
0.32362459546925565
16/nov./2015
9.27
-0.01
-0.10775862068965517
13/nov./2015
9.28
-0.03
-0.322234156820623
12/nov./2015
9.31
-0.03
-0.32119914346895073
11/nov./2015
9.34
0.01
0.10718113612004287
10/nov./2015
9.33
-0.02
-0.21390374331550802
09/nov./2015
9.35
-0.03
-0.31982942430703626
06/nov./2015
9.38
-0.04
-0.42462845010615713
05/nov./2015
9.42
0.01
0.10626992561105207
04/nov./2015
9.41
0.01
0.10638297872340426
03/nov./2015
9.4
0.01
0.10649627263045794
02/nov./2015
9.39
0.01
0.10660980810234541
30/oct./2015
9.38
0
0
29/oct./2015
9.38
-0.02
-0.2127659574468085
28/oct./2015
9.4
0.02
0.21321961620469082
27/oct./2015
9.38
-0.01
-0.10649627263045794
26/oct./2015
9.39
0
0
23/oct./2015
9.39
0.03
0.32051282051282054
22/oct./2015
9.36
0.02
0.21413276231263384
21/oct./2015
9.34
0.01
0.10718113612004287
20/oct./2015
9.33
0
0
19/oct./2015
9.33
0.01
0.1072961373390558
16/oct./2015
9.32
0.02
0.21505376344086022
15/oct./2015
9.3
0.01
0.10764262648008611
14/oct./2015
9.29
-0.01
-0.10752688172043011
13/oct./2015
9.3
-0.01
-0.10741138560687433
12/oct./2015
9.31
0
0
09/oct./2015
9.31
0.03
0.3232758620689655
08/oct./2015
9.28
0.01
0.10787486515641856
07/oct./2015
9.27
0.03
0.3246753246753247
06/oct./2015
9.24
0.04
0.43478260869565216
05/oct./2015
9.2
0.09
0.9879253567508233
02/oct./2015
9.11
-0.02
-0.21905805038335158
01/oct./2015
9.13
0.01
0.10964912280701754
30/sept./2015
9.12
0.03
0.33003300330033003
29/sept./2015
9.09
-0.05
-0.5470459518599562
28/sept./2015
9.14
-0.06
-0.6521739130434783
25/sept./2015
9.2
0.04
0.4366812227074236
24/sept./2015
9.16
-0.05
-0.5428881650380022
23/sept./2015
9.21
-0.02
-0.21668472372697725
22/sept./2015
9.23
-0.05
-0.5387931034482759
21/sept./2015
9.28
0.01
0.10787486515641856
18/sept./2015
9.27
-0.04
-0.4296455424274973
17/sept./2015
9.31
0.01
0.10752688172043011
16/sept./2015
9.3
0.03
0.32362459546925565
15/sept./2015
9.27
0.01
0.1079913606911447
14/sept./2015
9.26
0
0
11/sept./2015
9.26
-0.01
-0.10787486515641856
10/sept./2015
9.27
-0.05
-0.5364806866952789
09/sept./2015
9.32
0.05
0.5393743257820928
08/sept./2015
9.27
0.05
0.5422993492407809
07/sept./2015
9.22
0
0
04/sept./2015
9.22
-0.04
-0.4319654427645788
03/sept./2015
9.26
0.03
0.3250270855904659
02/sept./2015
9.23
0.01
0.10845986984815618
01/sept./2015
9.22
-0.06
-0.646551724137931
31/août/2015
9.28
-0.54
-5.4989816700611
28/août/2015
9.82
0.04
0.40899795501022496
27/août/2015
9.78
0.05
0.513874614594039
26/août/2015
9.73
-0.03
-0.3073770491803279
25/août/2015
9.76
0.05
0.5149330587023687
24/août/2015
9.71
-0.18
-1.820020222446916
21/août/2015
9.89
-0.05
-0.5030181086519114
20/août/2015
9.94
-0.03
-0.30090270812437314
19/août/2015
9.97
-0.03
-0.3
18/août/2015
10
0.01
0.1001001001001001
17/août/2015
9.99
0
0
14/août/2015
9.99
0
0
13/août/2015
9.99
0
0
12/août/2015
9.99
-0.04
-0.3988035892323031
11/août/2015
10.03
0
0
10/août/2015
10.03
0.01
0.0998003992015968
07/août/2015
10.02
-0.03
-0.29850746268656714
06/août/2015
10.05
-0.01
-0.09940357852882704
05/août/2015
10.06
0
0
04/août/2015
10.06
0
0
03/août/2015
10.06
0.01
0.09950248756218906
31/juil./2015
10.05
0.03
0.2994011976047904
30/juil./2015
10.02
0.01
0.0999000999000999
29/juil./2015
10.01
0.03
0.30060120240480964
28/juil./2015
9.98
-0.01
-0.1001001001001001
27/juil./2015
9.99
-0.05
-0.49800796812749004
24/juil./2015
10.04
-0.01
-0.09950248756218906
23/juil./2015
10.05
-0.02
-0.19860973187686196
22/juil./2015
10.07
-0.02
-0.19821605550049554
21/juil./2015
10.09
0
0
20/juil./2015
10.09
-0.01
-0.09900990099009901
17/juil./2015
10.1
0.01
0.09910802775024777
16/juil./2015
10.09
0.02
0.19860973187686196
15/juil./2015
10.07
0.03
0.29880478087649404
14/juil./2015
10.04
0.01
0.09970089730807577
13/juil./2015
10.03
0.04
0.4004004004004004
10/juil./2015
9.99
0.03
0.30120481927710846
09/juil./2015
9.96
-0.01
-0.10030090270812438
08/juil./2015
9.97
-0.01
-0.10020040080160321
07/juil./2015
9.98
0
0
06/juil./2015
9.98
-0.03
-0.2997002997002997
03/juil./2015
10.01
0
0
02/juil./2015
10.01
-0.01
-0.0998003992015968
01/juil./2015
10.02
0.01
0.0999000999000999
30/juin/2015
10.01
-0.04
-0.39800995024875624
29/juin/2015
10.05
-0.05
-0.49504950495049505
26/juin/2015
10.1
-0.01
-0.09891196834817013
25/juin/2015
10.11
-0.01
-0.09881422924901186
24/juin/2015
10.12
0.01
0.09891196834817013
22/juin/2015
10.11
0.03
0.2976190476190476
19/juin/2015
10.08
0.02
0.1988071570576541
18/juin/2015
10.06
0.01
0.09950248756218906
17/juin/2015
10.05
0.01
0.099601593625498
16/juin/2015
10.04
-0.01
-0.09950248756218906
15/juin/2015
10.05
-0.03
-0.2976190476190476
12/juin/2015
10.08
-0.01
-0.09910802775024777
11/juin/2015
10.09
0.03
0.2982107355864811
10/juin/2015
10.06
0.01
0.09950248756218906
09/juin/2015
10.05
-0.02
-0.19860973187686196
08/juin/2015
10.07
-0.02
-0.19821605550049554
05/juin/2015
10.09
-0.05
-0.4930966469428008
04/juin/2015
10.14
-0.02
-0.1968503937007874
03/juin/2015
10.16
0
0
02/juin/2015
10.16
0
0
01/juin/2015
10.16
-0.03
-0.2944062806673209
29/mai/2015
10.19
0
0
28/mai/2015
10.19
0
0
27/mai/2015
10.19
0
0
26/mai/2015
10.19
-0.03
-0.29354207436399216
22/mai/2015
10.22
0.01
0.0979431929480901
21/mai/2015
10.21
0
0
20/mai/2015
10.21
-0.01
-0.09784735812133072
19/mai/2015
10.22
0.01
0.0979431929480901
18/mai/2015
10.21
0.01
0.09803921568627451
15/mai/2015
10.2
0.02
0.19646365422396855
13/mai/2015
10.18
0.02
0.1968503937007874
12/mai/2015
10.16
-0.04
-0.39215686274509803
11/mai/2015
10.2
0.02
0.19646365422396855
08/mai/2015
10.18
0.06
0.5928853754940712
07/mai/2015
10.12
-0.04
-0.3937007874015748
06/mai/2015
10.16
-0.03
-0.2944062806673209
05/mai/2015
10.19
-0.01
-0.09803921568627451
04/mai/2015
10.2
0
0
30/avr./2015
10.2
-0.04
-0.390625
29/avr./2015
10.24
-0.01
-0.0975609756097561
28/avr./2015
10.25
-0.03
-0.2918287937743191
27/avr./2015
10.28
0.04
0.390625
24/avr./2015
10.24
0.01
0.09775171065493646
23/avr./2015
10.23
0
0
22/avr./2015
10.23
-0.01
-0.09765625
21/avr./2015
10.24
0.02
0.19569471624266144
20/avr./2015
10.22
-0.01
-0.09775171065493646
17/avr./2015
10.23
-0.02
-0.1951219512195122
16/avr./2015
10.25
0
0
15/avr./2015
10.25
0.01
0.09765625
14/avr./2015
10.24
0
0
13/avr./2015
10.24
0.01
0.09775171065493646
10/avr./2015
10.23
0
0
09/avr./2015
10.23
0.02
0.1958863858961802
08/avr./2015
10.21
0.01
0.09803921568627451
07/avr./2015
10.2
0.04
0.3937007874015748
02/avr./2015
10.16
0.03
0.29615004935834155
01/avr./2015
10.13
0
0
31/mars/2015
10.13
-0.01
-0.09861932938856016
30/mars/2015
10.14
0.02
0.1976284584980237
27/mars/2015
10.12
0.01
0.09891196834817013
26/mars/2015
10.11
-0.06
-0.5899705014749262
25/mars/2015
10.17
-0.01
-0.09823182711198428
24/mars/2015
10.18
0.01
0.09832841691248771
23/mars/2015
10.17
0.02
0.19704433497536947
20/mars/2015
10.15
0.02
0.19743336623889438
19/mars/2015
10.13
0.04
0.39643211100099107
18/mars/2015
10.09
0.01
0.0992063492063492
17/mars/2015
10.08
-0.01
-0.09910802775024777
16/mars/2015
10.09
0.01
0.0992063492063492
13/mars/2015
10.08
-0.01
-0.09910802775024777
12/mars/2015
10.09
0.03
0.2982107355864811
11/mars/2015
10.06
-0.01
-0.09930486593843098
10/mars/2015
10.07
-0.04
-0.39564787339268054
09/mars/2015
10.11
-0.05
-0.4921259842519685
06/mars/2015
10.16
-0.02
-0.19646365422396855
05/mars/2015
10.18
0.01
0.09832841691248771
04/mars/2015
10.17
-0.03
-0.29411764705882354
03/mars/2015
10.2
0
0
02/mars/2015
10.2
0
0
27/févr./2015
10.2
0
0
26/févr./2015
10.2
0.01
0.09813542688910697
25/févr./2015
10.19
0.03
0.2952755905511811
24/févr./2015
10.16
0.01
0.09852216748768473
23/févr./2015
10.15
0.03
0.2964426877470356
20/févr./2015
10.12
-0.01
-0.09871668311944719
19/févr./2015
10.13
0.02
0.19782393669634027
18/févr./2015
10.11
-0.01
-0.09881422924901186
17/févr./2015
10.12
0
0
16/févr./2015
10.12
0
0
13/févr./2015
10.12
0.03
0.29732408325074333
12/févr./2015
10.09
0.02
0.19860973187686196
11/févr./2015
10.07
0
0
10/févr./2015
10.07
-0.01
-0.0992063492063492
09/févr./2015
10.08
-0.01
-0.09910802775024777
06/févr./2015
10.09
0.01
0.0992063492063492
05/févr./2015
10.08
0.01
0.09930486593843098
04/févr./2015
10.07
0.02
0.19900497512437812
03/févr./2015
10.05
0.04
0.3996003996003996
02/févr./2015
10.01
-0.03
-0.29880478087649404
30/janv./2015
10.04
0
0
29/janv./2015
10.04
-0.03
-0.29791459781529295
28/janv./2015
10.07
0
0
27/janv./2015
10.07
0
0
26/janv./2015
10.07
0.01
0.09940357852882704
23/janv./2015
10.06
0.04
0.3992015968063872
22/janv./2015
10.02
0.02
0.2
21/janv./2015
10
0.02
0.20040080160320642
20/janv./2015
9.98
0.01
0.10030090270812438
19/janv./2015
9.97
0.02
0.20100502512562815
16/janv./2015
9.95
-0.01
-0.10040160642570281
15/janv./2015
9.96
-0.01
-0.10030090270812438
14/janv./2015
9.97
-0.04
-0.3996003996003996
13/janv./2015
10.01
0.02
0.2002002002002002
12/janv./2015
9.99
-0.01
-0.1
09/janv./2015
10
0.02
0.20040080160320642
08/janv./2015
9.98
0.04
0.4024144869215292
07/janv./2015
9.94
-0.01
-0.10050251256281408
06/janv./2015
9.95
-0.03
-0.30060120240480964
05/janv./2015
9.98
-0.03
-0.2997002997002997
02/janv./2015
10.01
-0.01
-0.0998003992015968
31/déc./2014
10.02
-0.01
-0.09970089730807577
30/déc./2014
10.03
0
0
29/déc./2014
10.03
--
--
23/déc./2014
10.01
0.02
0.2002002002002002
22/déc./2014
9.99
0.04
0.4020100502512563
19/déc./2014
9.95
0.05
0.5050505050505051
18/déc./2014
9.9
0.08
0.814663951120163
17/déc./2014
9.82
0
0
16/déc./2014
9.82
-0.07
-0.7077856420626896
15/déc./2014
9.89
-0.06
-0.6030150753768844
12/déc./2014
9.95
-0.01
-0.10040160642570281
11/déc./2014
9.96
-0.04
-0.4
10/déc./2014
10
-0.02
-0.1996007984031936
09/déc./2014
10.02
-0.05
-0.49652432969215493
08/déc./2014
10.07
0
0
05/déc./2014
10.07
0.01
0.09940357852882704
04/déc./2014
10.06
0
0
03/déc./2014
10.06
0
0
02/déc./2014
10.06
-0.02
-0.1984126984126984
01/déc./2014
10.08
-0.03
-0.29673590504451036
28/nov./2014
10.11
0
0
27/nov./2014
10.11
0.02
0.19821605550049554
26/nov./2014
10.09
0
0
25/nov./2014
10.09
0.01
0.0992063492063492
24/nov./2014
10.08
0.02
0.1988071570576541
21/nov./2014
10.06
0.03
0.29910269192422734
20/nov./2014
10.03
-0.01
-0.099601593625498
19/nov./2014
10.04
0.01
0.09970089730807577
18/nov./2014
10.03
0
0
17/nov./2014
10.03
-0.01
-0.099601593625498
14/nov./2014
10.04
0
0
13/nov./2014
10.04
0.01
0.09970089730807577
12/nov./2014
10.03
0
0
11/nov./2014
10.03
0
0
10/nov./2014
10.03
0.02
0.1998001998001998
07/nov./2014
10.01
0
0
06/nov./2014
10.01
0
0
05/nov./2014
10.01
0
0
04/nov./2014
10.01
0
0
03/nov./2014
10.01
0.01
0.1
31/oct./2014
10
0.04
0.40160642570281124
30/oct./2014
9.96
0
0
29/oct./2014
9.96
0.02
0.2012072434607646
28/oct./2014
9.94
0.02
0.20161290322580644
27/oct./2014
9.92
0
0
24/oct./2014
9.92
0.03
0.3033367037411527
23/oct./2014
9.89
0
0
22/oct./2014
9.89
0.06
0.6103763987792472
21/oct./2014
9.83
0.02
0.2038735983690112
20/oct./2014
9.81
0.04
0.4094165813715456
17/oct./2014
9.77
0.03
0.3080082135523614
16/oct./2014
9.74
-0.04
-0.40899795501022496
15/oct./2014
9.78
-0.03
-0.3058103975535168
14/oct./2014
9.81
-0.03
-0.3048780487804878
13/oct./2014
9.84
-0.03
-0.303951367781155
10/oct./2014
9.87
-0.06
-0.6042296072507553
09/oct./2014
9.93
0.02
0.20181634712411706
08/oct./2014
9.91
-0.03
-0.30181086519114686
07/oct./2014
9.94
0
0
06/oct./2014
9.94
0.03
0.30272452068617556
03/oct./2014
9.91
-0.01
-0.10080645161290322
02/oct./2014
9.92
-0.01
-0.10070493454179255
01/oct./2014
9.93
-0.01
-0.1006036217303823
30/sept./2014
9.94
0
0
29/sept./2014
9.94
-0.02
-0.20080321285140562
26/sept./2014
9.96
-0.03
-0.3003003003003003
25/sept./2014
9.99
-0.01
-0.1
24/sept./2014
10
-0.01
-0.0999000999000999
23/sept./2014
10.01
-0.03
-0.29880478087649404
22/sept./2014
10.04
-0.01
-0.09950248756218906
19/sept./2014
10.05
0.02
0.19940179461615154
18/sept./2014
10.03
0
0
17/sept./2014
10.03
0.01
0.0998003992015968
16/sept./2014
10.02
-0.01
-0.09970089730807577
15/sept./2014
10.03
-0.02
-0.19900497512437812
12/sept./2014
10.05
-0.01
-0.09940357852882704
11/sept./2014
10.06
-0.01
-0.09930486593843098
10/sept./2014
10.07
-0.02
-0.19821605550049554
09/sept./2014
10.09
-0.02
-0.19782393669634027
08/sept./2014
10.11
-0.01
-0.09881422924901186
05/sept./2014
10.12
-0.02
-0.19723865877712032
04/sept./2014
10.14
-0.01
-0.09852216748768473
03/sept./2014
10.15
0
0
02/sept./2014
10.15
-0.01
-0.0984251968503937
01/sept./2014
10.16
0.01
0.09852216748768473
29/août/2014
10.15
-0.22
-2.1215043394406945
28/août/2014
10.37
0
0
27/août/2014
10.37
0.01
0.09652509652509653
26/août/2014
10.36
0.01
0.0966183574879227
25/août/2014
10.35
0
0
22/août/2014
10.35
0.01
0.09671179883945841
21/août/2014
10.34
0.01
0.0968054211035818
20/août/2014
10.33
0.01
0.09689922480620156
19/août/2014
10.32
0.02
0.1941747572815534
18/août/2014
10.3
0.05
0.4878048780487805
14/août/2014
10.25
0.02
0.19550342130987292
13/août/2014
10.23
0.02
0.1958863858961802
12/août/2014
10.21
0.01
0.09803921568627451
11/août/2014
10.2
0.03
0.2949852507374631
08/août/2014
10.17
-0.02
-0.19627085377821393
07/août/2014
10.19
-0.01
-0.09803921568627451
06/août/2014
10.2
-0.02
-0.19569471624266144
05/août/2014
10.22
0
0
04/août/2014
10.22
-0.02
-0.1953125
01/août/2014
10.24
-0.06
-0.5825242718446602
31/juil./2014
10.3
-0.04
-0.38684719535783363
30/juil./2014
10.34
-0.02
-0.19305019305019305
29/juil./2014
10.36
0.01
0.0966183574879227
28/juil./2014
10.35
-0.01
-0.09652509652509653
25/juil./2014
10.36
0
0
24/juil./2014
10.36
0
0
23/juil./2014
10.36
0.01
0.0966183574879227
22/juil./2014
10.35
0.01
0.09671179883945841
21/juil./2014
10.34
0
0
18/juil./2014
10.34
-0.02
-0.19305019305019305
17/juil./2014
10.36
-0.01
-0.09643201542912247
16/juil./2014
10.37
0.01
0.09652509652509653
15/juil./2014
10.36
-0.01
-0.09643201542912247
14/juil./2014
10.37
0.03
0.2901353965183752
11/juil./2014
10.34
0
0
10/juil./2014
10.34
-0.02
-0.19305019305019305
09/juil./2014
10.36
-0.02
-0.1926782273603083
08/juil./2014
10.38
-0.02
-0.19230769230769232
07/juil./2014
10.4
-0.01
-0.09606147934678194
04/juil./2014
10.41
0
0
03/juil./2014
10.41
0.02
0.19249278152069296
02/juil./2014
10.39
0.01
0.09633911368015415
01/juil./2014
10.38
0.01
0.09643201542912247
30/juin/2014
10.37
0
0
27/juin/2014
10.37
0.02
0.1932367149758454
26/juin/2014
10.35
-0.01
-0.09652509652509653
25/juin/2014
10.36
-0.02
-0.1926782273603083
24/juin/2014
10.38
-0.01
-0.09624639076034648
20/juin/2014
10.39
0.01
0.09633911368015415
19/juin/2014
10.38
0.03
0.2898550724637681
18/juin/2014
10.35
0.01
0.09671179883945841
17/juin/2014
10.34
0
0
16/juin/2014
10.34
0
0
13/juin/2014
10.34
-0.01
-0.0966183574879227
12/juin/2014
10.35
0
0
11/juin/2014
10.35
0
0
10/juin/2014
10.35
0.03
0.29069767441860467
06/juin/2014
10.32
0.03
0.2915451895043732
05/juin/2014
10.29
0.01
0.09727626459143969
04/juin/2014
10.28
-0.02
-0.1941747572815534
03/juin/2014
10.3
-0.01
-0.09699321047526673
02/juin/2014
10.31
0.01
0.0970873786407767
30/mai/2014
10.3
0.01
0.09718172983479106
28/mai/2014
10.29
0.02
0.19474196689386564
27/mai/2014
10.27
0
0
26/mai/2014
10.27
0.02
0.1951219512195122
23/mai/2014
10.25
0
0
22/mai/2014
10.25
0.01
0.09765625
21/mai/2014
10.24
0
0
20/mai/2014
10.24
-0.01
-0.0975609756097561
19/mai/2014
10.25
0
0
16/mai/2014
10.25
0
0
15/mai/2014
10.25
-0.01
-0.09746588693957114
14/mai/2014
10.26
0.01
0.0975609756097561
13/mai/2014
10.25
0.01
0.09765625
12/mai/2014
10.24
0.02
0.19569471624266144
09/mai/2014
10.22
-0.02
-0.1953125
08/mai/2014
10.24
0.04
0.39215686274509803
07/mai/2014
10.2
0
0
06/mai/2014
10.2
0.01
0.09813542688910697
05/mai/2014
10.19
0
0
02/mai/2014
10.19
0.02
0.19665683382497542
30/avr./2014
10.17
0.01
0.0984251968503937
29/avr./2014
10.16
0.02
0.19723865877712032
28/avr./2014
10.14
0.01
0.09871668311944719
25/avr./2014
10.13
0
0
24/avr./2014
10.13
-0.01
-0.09861932938856016
23/avr./2014
10.14
0.01
0.09871668311944719
22/avr./2014
10.13
0.04
0.39643211100099107
17/avr./2014
10.09
0.02
0.19860973187686196
16/avr./2014
10.07
0.01
0.09940357852882704
15/avr./2014
10.06
0.01
0.09950248756218906
14/avr./2014
10.05
0
0
11/avr./2014
10.05
-0.05
-0.49504950495049505
10/avr./2014
10.1
0.02
0.1984126984126984
09/avr./2014
10.08
0.01
0.09930486593843098
08/avr./2014
10.07
-0.01
-0.0992063492063492
07/avr./2014
10.08
-0.01
-0.09910802775024777
04/avr./2014
10.09
0.01
0.0992063492063492
03/avr./2014
10.08
-0.01
-0.09910802775024777
02/avr./2014
10.09
0.01
0.0992063492063492
01/avr./2014
10.08
0.02
0.1988071570576541
31/mars/2014
10.06
0.01
0.09950248756218906
28/mars/2014
10.05
0.03
0.2994011976047904
27/mars/2014
10.02
-0.01
-0.09970089730807577
26/mars/2014
10.03
0.03
0.3
25/mars/2014
10
0.02
0.20040080160320642
24/mars/2014
9.98
-0.01
-0.1001001001001001
21/mars/2014
9.99
0.03
0.30120481927710846
20/mars/2014
9.96
-0.04
-0.4
19/mars/2014
10
--
--
BGF Global Multi-Asset Income Fund
Lancement du fonds
19-mars-2014
Date de fin du mois
Performance mensuelle
31/mars/2014
0.6
30/avr./2014
1.093439
31/mai/2014
1.278269
30/juin/2014
0.679612
31/juil./2014
-0.675024
31/août/2014
0.764392
30/sept./2014
-2.068966
31/oct./2014
0.603622
30/nov./2014
1.1
31/déc./2014
-0.890208
31/janv./2015
0.199601
28/févr./2015
1.593625
31/mars/2015
-0.686275
30/avr./2015
0.691017
31/mai/2015
-0.098039
30/juin/2015
-1.766438
31/juil./2015
0.3996
31/août/2015
-2.367305
30/sept./2015
-1.724138
31/oct./2015
2.850877
30/nov./2015
-0.426439
31/déc./2015
-1.391863
31/janv./2016
-2.605863
29/févr./2016
-0.222965
31/mars/2016
2.793296
30/avr./2016
1.195652
31/mai/2016
0.537057
30/juin/2016
-0.42735
31/juil./2016
2.467811
31/août/2016
0.582572
30/sept./2016
-0.328947
31/oct./2016
-0.220022
30/nov./2016
-0.661521
31/déc./2016
1.109878
31/janv./2017
0.878156
28/févr./2017
1.088139
31/mars/2017
0.322928
30/avr./2017
1.072961
31/mai/2017
0.636943
30/juin/2017
0.421941
31/juil./2017
0.630252
31/août/2017
-0.129037
30/sept./2017
0.440044
31/oct./2017
0.766703
30/nov./2017
0
31/déc./2017
0.108696
31/janv./2018
0.977199
28/févr./2018
-1.827957
31/mars/2018
-1.423877
30/avr./2018
0.222222
31/mai/2018
-0.665188
30/juin/2018
-0.669643
31/juil./2018
1.235955
31/août/2018
0.023639
30/sept./2018
-0.117233
31/oct./2018
-2.58216
30/nov./2018
-0.120482
31/déc./2018
-2.774427
31/janv./2019
3.473945
28/févr./2019
1.318945
31/mars/2019
0.828402
30/avr./2019
0.938967
31/mai/2019
-0.930233
30/juin/2019
1.877934
31/juil./2019
0.230415
31/août/2019
-0.018747
30/sept./2019
0.243013
31/oct./2019
0.363636
30/nov./2019
0.483092
31/déc./2019
0.841346
31/janv./2020
0.476758
29/févr./2020
-2.609727
31/mars/2020
-10.109622
30/avr./2020
4.607046
31/mai/2020
2.46114
30/juin/2020
0.632111
31/juil./2020
2.889447
31/août/2020
1.043159
30/sept./2020
-1.017812
31/oct./2020
-1.285347
30/nov./2020
5.598958
31/déc./2020
1.602959
31/janv./2021
0.242718
28/févr./2021
0.726392
31/mars/2021
0.600962
30/avr./2021
2.031063
31/mai/2021
0.468384
30/juin/2021
0.34965
31/juil./2021
0.232288
31/août/2021
0.691523
30/sept./2021
-1.445783
31/oct./2021
0.488998
30/nov./2021
-1.216545
31/déc./2021
1.600985
31/janv./2022
-3.030303
28/févr./2022
-2
31/mars/2022
0.382653
30/avr./2022
-3.43075
31/mai/2022
-1.842105
30/juin/2022
-5.898123
31/juil./2022
3.846154
31/août/2022
-1.751147
30/sept./2022
-6.038292
31/oct./2022
1.724138
30/nov./2022
2.773498
31/déc./2022
-0.89955
31/janv./2023
4.08472
28/févr./2023
-2.180233
31/mars/2023
0
30/avr./2023
1.188707
31/mai/2023
-1.762115
30/juin/2023
1.195815
31/juil./2023
1.477105
31/août/2023
-1.372002
30/sept./2023
-2.190923
31/oct./2023
-2.4
30/nov./2023
5.409836
31/déc./2023
3.888025
31/janv./2024
0
29/févr./2024
0.149701
Date de détachement
Distribution totale
31/août/2023
0.38574346
31/août/2022
0.3723414
31/août/2021
0.3896784
31/août/2020
0.41543475
30/août/2019
0.468369
31/août/2018
0.48212983
31/août/2017
0.477638
31/août/2016
0.485636
31/août/2015
0.532086
29/août/2014
0.228732