BGF World Healthscience Fund
La valeur des actions ou titres liés à des actions est sensible aux mouvements de marché boursier quotidiens ainsi qu’à l'actualité politique et économique, aux résultats des entreprises et aux événements significatifs d’entreprises. Le Fonds vise à exclure les sociétés exerçant certaines activités non conformes aux critères ESG. Il est donc recommandé aux investisseurs de procéder personnellement à une évaluation éthique du filtrage ESG du Fonds avant d’investir dans le Fonds. Ce filtrage ESG peut avoir un effet défavorable sur la valeur des investissements du Fonds comparativement à un fonds qui n'y serait pas soumis.
Net Assets of Fund
USD 14 129 962 599
Date de lancement de la Classe d'Actions
26/févr./2014
Date de lancement du Fonds
06/avr./2001
Devise de la gamme
AUD
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI World Health Care Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,78%
ISIN
LU1023059063
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
AUD 5 000,00
Investissement ultérieur minimum
AUD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGWHA2A
SEDOL
BJMZF77
Régime fiscal PEA
-
29-févr.-2024
BGF World Healthscience Fund
Inception Date
26/févr./2014
Fund Holdings as of
-
Total Net Assets
AUD 77 041 573,53
Number of Securities
88,00
Shares Outstanding
3 407 987,05
Nom
Pondération (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
22.61
0.13
0.5782918149466192
26/mars/2024
22.48
0.04
0.17825311942959002
25/mars/2024
22.44
0.02
0.08920606601248884
22/mars/2024
22.42
-0.08
-0.35555555555555557
21/mars/2024
22.5
0.12
0.5361930294906166
20/mars/2024
22.38
-0.01
-0.044662795891022775
19/mars/2024
22.39
-0.06
-0.267260579064588
18/mars/2024
22.45
0.02
0.08916629514043692
15/mars/2024
22.43
0.01
0.04460303300624442
14/mars/2024
22.42
-0.24
-1.059135039717564
13/mars/2024
22.66
0.05
0.22114108801415303
12/mars/2024
22.61
0.15
0.667853962600178
11/mars/2024
22.46
-0.17
-0.7512152010605391
08/mars/2024
22.63
0.06
0.2658396101019052
07/mars/2024
22.57
0.21
0.9391771019677997
06/mars/2024
22.36
-0.03
-0.13398838767306834
05/mars/2024
22.39
-0.06
-0.267260579064588
04/mars/2024
22.45
0.22
0.9896536212325686
01/mars/2024
22.23
0
0
29/févr./2024
22.23
-0.09
-0.4032258064516129
28/févr./2024
22.32
-0.12
-0.5347593582887701
27/févr./2024
22.44
-0.19
-0.8395934600088378
26/févr./2024
22.63
0.02
0.08845643520566121
23/févr./2024
22.61
0.28
1.2539184952978057
22/févr./2024
22.33
0.19
0.8581752484191508
21/févr./2024
22.14
-0.22
-0.9838998211091234
20/févr./2024
22.36
0.07
0.31404217137729923
19/févr./2024
22.29
0.08
0.360198108959928
16/févr./2024
22.21
-0.01
-0.045004500450045004
15/févr./2024
22.22
0.25
1.137915339098771
14/févr./2024
21.97
0.07
0.319634703196347
13/févr./2024
21.9
-0.11
-0.49977283053157656
12/févr./2024
22.01
-0.09
-0.4072398190045249
09/févr./2024
22.1
0.08
0.36330608537693004
08/févr./2024
22.02
-0.23
-1.0337078651685394
07/févr./2024
22.25
0.15
0.6787330316742082
06/févr./2024
22.1
0.04
0.1813236627379873
05/févr./2024
22.06
0.22
1.0073260073260073
02/févr./2024
21.84
0.15
0.6915629322268326
01/févr./2024
21.69
-0.21
-0.958904109589041
31/janv./2024
21.9
0.31
1.4358499305233905
30/janv./2024
21.59
0.09
0.4186046511627907
29/janv./2024
21.5
0.07
0.326644890340644
26/janv./2024
21.43
0.16
0.7522331922896098
25/janv./2024
21.27
-0.23
-1.069767441860465
24/janv./2024
21.5
0.15
0.702576112412178
23/janv./2024
21.35
-0.1
-0.4662004662004662
22/janv./2024
21.45
0.03
0.1400560224089636
19/janv./2024
21.42
0.15
0.7052186177715092
18/janv./2024
21.27
-0.18
-0.8391608391608392
17/janv./2024
21.45
-0.08
-0.3715745471435207
16/janv./2024
21.53
-0.1
-0.4623208506703652
15/janv./2024
21.63
-0.09
-0.4143646408839779
12/janv./2024
21.72
0.03
0.13831258644536654
11/janv./2024
21.69
0.02
0.09229349330872173
10/janv./2024
21.67
0.02
0.09237875288683603
09/janv./2024
21.65
0.25
1.1682242990654206
08/janv./2024
21.4
0.03
0.14038371548900327
05/janv./2024
21.37
0
0
04/janv./2024
21.37
0.07
0.3286384976525822
03/janv./2024
21.3
0.07
0.3297220913801225
02/janv./2024
21.23
0.18
0.8551068883610451
29/déc./2023
21.05
-0.05
-0.23696682464454977
28/déc./2023
21.1
0.2
0.9569377990430622
27/déc./2023
20.9
0.04
0.19175455417066156
22/déc./2023
20.86
0.19
0.919206579583938
21/déc./2023
20.67
-0.02
-0.09666505558240696
20/déc./2023
20.69
-0.02
-0.09657170449058426
19/déc./2023
20.71
0.06
0.29055690072639223
18/déc./2023
20.65
0.1
0.48661800486618007
15/déc./2023
20.55
-0.26
-1.249399327246516
14/déc./2023
20.81
0.26
1.2652068126520681
13/déc./2023
20.55
0.17
0.8341511285574092
12/déc./2023
20.38
0
0
11/déc./2023
20.38
0.13
0.6419753086419753
08/déc./2023
20.25
0.08
0.3966286564204264
07/déc./2023
20.17
-0.12
-0.5914243469689502
06/déc./2023
20.29
0.08
0.3958436417615042
05/déc./2023
20.21
-0.12
-0.5902606984751598
04/déc./2023
20.33
0
0
01/déc./2023
20.33
0.22
1.093983092988563
30/nov./2023
20.11
-0.06
-0.2974714923153198
29/nov./2023
20.17
0.04
0.19870839542970692
28/nov./2023
20.13
-0.16
-0.7885657959586003
27/nov./2023
20.29
-0.03
-0.14763779527559054
24/nov./2023
20.32
0.07
0.345679012345679
23/nov./2023
20.25
0.04
0.1979218208807521
22/nov./2023
20.21
0.06
0.2977667493796526
21/nov./2023
20.15
0.11
0.5489021956087824
20/nov./2023
20.04
0.09
0.45112781954887216
17/nov./2023
19.95
0.01
0.05015045135406219
16/nov./2023
19.94
0.1
0.5040322580645161
15/nov./2023
19.84
-0.16
-0.8
14/nov./2023
20
0.36
1.8329938900203666
13/nov./2023
19.64
0.12
0.6147540983606558
10/nov./2023
19.52
-0.32
-1.6129032258064515
09/nov./2023
19.84
-0.2
-0.998003992015968
08/nov./2023
20.04
0.14
0.7035175879396985
07/nov./2023
19.9
-0.01
-0.050226017076845805
06/nov./2023
19.91
0.07
0.3528225806451613
03/nov./2023
19.84
0.11
0.5575266092245311
02/nov./2023
19.73
0.38
1.9638242894056848
31/oct./2023
19.35
0.08
0.4151530877010898
30/oct./2023
19.27
-0.11
-0.5675954592363261
27/oct./2023
19.38
-0.35
-1.7739483020780538
26/oct./2023
19.73
0
0
25/oct./2023
19.73
-0.17
-0.8542713567839196
24/oct./2023
19.9
-0.06
-0.30060120240480964
23/oct./2023
19.96
-0.08
-0.3992015968063872
20/oct./2023
20.04
-0.1
-0.49652432969215493
19/oct./2023
20.14
-0.32
-1.5640273704789833
18/oct./2023
20.46
-0.01
-0.048851978505129456
17/oct./2023
20.47
-0.03
-0.14634146341463414
16/oct./2023
20.5
-0.01
-0.04875670404680644
13/oct./2023
20.51
0.02
0.09760858955588092
12/oct./2023
20.49
-0.05
-0.24342745861733203
11/oct./2023
20.54
0.19
0.9336609336609336
10/oct./2023
20.35
0.01
0.049164208456243856
09/oct./2023
20.34
0.24
1.1940298507462686
06/oct./2023
20.1
0.03
0.14947683109118087
05/oct./2023
20.07
0.17
0.8542713567839196
04/oct./2023
19.9
-0.05
-0.2506265664160401
03/oct./2023
19.95
-0.06
-0.29985007496251875
02/oct./2023
20.01
-0.27
-1.331360946745562
29/sept./2023
20.28
-0.01
-0.04928536224741252
28/sept./2023
20.29
-0.01
-0.04926108374384237
27/sept./2023
20.3
-0.09
-0.4413928396272683
26/sept./2023
20.39
0.06
0.2951303492375799
25/sept./2023
20.33
-0.04
-0.19636720667648502
22/sept./2023
20.37
-0.13
-0.6341463414634146
21/sept./2023
20.5
-0.2
-0.966183574879227
20/sept./2023
20.7
0.09
0.4366812227074236
19/sept./2023
20.61
0.03
0.1457725947521866
18/sept./2023
20.58
-0.29
-1.3895543842836608
15/sept./2023
20.87
0.06
0.28832292167227297
14/sept./2023
20.81
-0.03
-0.14395393474088292
13/sept./2023
20.84
0.09
0.43373493975903615
12/sept./2023
20.75
-0.03
-0.14436958614051973
11/sept./2023
20.78
0
0
08/sept./2023
20.78
0.06
0.28957528957528955
07/sept./2023
20.72
0.16
0.7782101167315175
06/sept./2023
20.56
-0.32
-1.5325670498084292
05/sept./2023
20.88
-0.08
-0.3816793893129771
04/sept./2023
20.96
-0.06
-0.285442435775452
01/sept./2023
21.02
-0.07
-0.3319108582266477
31/août/2023
21.09
-0.15
-0.7062146892655368
30/août/2023
21.24
0.2
0.9505703422053232
29/août/2023
21.04
0.06
0.2859866539561487
28/août/2023
20.98
0.22
1.0597302504816957
25/août/2023
20.76
-0.23
-1.095759885659838
24/août/2023
20.99
0.07
0.33460803059273425
23/août/2023
20.92
0.11
0.5285920230658337
22/août/2023
20.81
-0.02
-0.09601536245799328
21/août/2023
20.83
0.1
0.482392667631452
18/août/2023
20.73
-0.2
-0.9555661729574773
17/août/2023
20.93
-0.14
-0.6644518272425249
16/août/2023
21.07
-0.07
-0.33112582781456956
14/août/2023
21.14
0.07
0.33222591362126247
11/août/2023
21.07
-0.17
-0.800376647834275
10/août/2023
21.24
0.11
0.5205868433506863
09/août/2023
21.13
0.09
0.42775665399239543
08/août/2023
21.04
0.33
1.5934331240946402
07/août/2023
20.71
-0.02
-0.0964785335262904
04/août/2023
20.73
0.07
0.3388189738625363
03/août/2023
20.66
-0.18
-0.8637236084452975
02/août/2023
20.84
-0.14
-0.667302192564347
01/août/2023
20.98
0
0
31/juil./2023
20.98
0
0
28/juil./2023
20.98
-0.2
-0.9442870632672332
27/juil./2023
21.18
0.16
0.7611798287345385
26/juil./2023
21.02
-0.22
-1.0357815442561205
25/juil./2023
21.24
-0.06
-0.28169014084507044
24/juil./2023
21.3
0.06
0.2824858757062147
21/juil./2023
21.24
0.11
0.5205868433506863
20/juil./2023
21.13
0.06
0.28476506881822494
19/juil./2023
21.07
0.19
0.9099616858237548
18/juil./2023
20.88
0.07
0.3363767419509851
17/juil./2023
20.81
-0.05
-0.23969319271332695
14/juil./2023
20.86
0.17
0.8216529724504592
13/juil./2023
20.69
0.13
0.632295719844358
12/juil./2023
20.56
0.01
0.04866180048661801
11/juil./2023
20.55
0.02
0.0974184120798831
10/juil./2023
20.53
0.03
0.14634146341463414
07/juil./2023
20.5
-0.11
-0.5337214944201844
06/juil./2023
20.61
-0.19
-0.9134615384615384
05/juil./2023
20.8
0.02
0.09624639076034648
04/juil./2023
20.78
-0.01
-0.0481000481000481
03/juil./2023
20.79
-0.18
-0.8583690987124464
30/juin/2023
20.97
0.29
1.402321083172147
29/juin/2023
20.68
-0.05
-0.241196333815726
28/juin/2023
20.73
0.08
0.387409200968523
27/juin/2023
20.65
-0.02
-0.09675858732462506
26/juin/2023
20.67
-0.32
-1.5245354930919486
22/juin/2023
20.99
0.15
0.7197696737044146
21/juin/2023
20.84
-0.03
-0.14374700527072354
20/juin/2023
20.87
-0.06
-0.2866698518872432
19/juin/2023
20.93
-0.19
-0.8996212121212122
16/juin/2023
21.12
0.27
1.2949640287769784
15/juin/2023
20.85
0.11
0.5303760848601736
14/juin/2023
20.74
-0.02
-0.09633911368015415
13/juin/2023
20.76
0.13
0.6301502666020359
12/juin/2023
20.63
-0.02
-0.09685230024213075
09/juin/2023
20.65
0.09
0.4377431906614786
08/juin/2023
20.56
-0.03
-0.14570179698882954
07/juin/2023
20.59
-0.16
-0.7710843373493976
06/juin/2023
20.75
-0.05
-0.2403846153846154
05/juin/2023
20.8
0.22
1.0689990281827018
02/juin/2023
20.58
0.28
1.3793103448275863
01/juin/2023
20.3
0.14
0.6944444444444444
31/mai/2023
20.16
-0.27
-1.3215859030837005
30/mai/2023
20.43
-0.1
-0.4870920603994155
26/mai/2023
20.53
0.13
0.6372549019607843
25/mai/2023
20.4
-0.22
-1.066925315227934
24/mai/2023
20.62
-0.34
-1.6221374045801527
23/mai/2023
20.96
-0.15
-0.7105637138796779
22/mai/2023
21.11
-0.07
-0.3305004721435316
19/mai/2023
21.18
0.3
1.4367816091954022
17/mai/2023
20.88
-0.21
-0.9957325746799431
16/mai/2023
21.09
-0.1
-0.4719207173194903
15/mai/2023
21.19
-0.1
-0.4697040864255519
12/mai/2023
21.29
0.15
0.7095553453169348
11/mai/2023
21.14
-0.12
-0.5644402634054563
10/mai/2023
21.26
-0.05
-0.2346316283435007
08/mai/2023
21.31
0.12
0.5663048607833884
05/mai/2023
21.19
0
0
04/mai/2023
21.19
-0.19
-0.8886810102899907
03/mai/2023
21.38
0.03
0.1405152224824356
02/mai/2023
21.35
0.24
1.1369019422074846
28/avr./2023
21.11
0.16
0.7637231503579952
27/avr./2023
20.95
-0.02
-0.09537434430138293
26/avr./2023
20.97
-0.51
-2.374301675977654
25/avr./2023
21.48
-0.01
-0.04653327128897161
24/avr./2023
21.49
0.08
0.37365716954694067
21/avr./2023
21.41
0.21
0.9905660377358491
20/avr./2023
21.2
-0.09
-0.4227336777829967
19/avr./2023
21.29
-0.02
-0.09385265133740028
18/avr./2023
21.31
-0.04
-0.1873536299765808
17/avr./2023
21.35
-0.12
-0.5589194224499301
14/avr./2023
21.47
0.12
0.5620608899297423
13/avr./2023
21.35
0.05
0.2347417840375587
12/avr./2023
21.3
0.12
0.56657223796034
11/avr./2023
21.18
0.1
0.47438330170777987
06/avr./2023
21.08
0.13
0.6205250596658711
05/avr./2023
20.95
0.15
0.7211538461538461
04/avr./2023
20.8
0.19
0.9218825812712276
03/avr./2023
20.61
0.08
0.3896736483195324
31/mars/2023
20.53
0.18
0.8845208845208845
30/mars/2023
20.35
0.07
0.34516765285996054
29/mars/2023
20.28
0
0
28/mars/2023
20.28
-0.02
-0.09852216748768473
27/mars/2023
20.3
0.39
1.9588146659969865
24/mars/2023
19.91
-0.19
-0.945273631840796
23/mars/2023
20.1
-0.02
-0.09940357852882704
22/mars/2023
20.12
0.1
0.4995004995004995
21/mars/2023
20.02
0.13
0.6535947712418301
20/mars/2023
19.89
0.14
0.7088607594936709
17/mars/2023
19.75
-0.01
-0.05060728744939271
16/mars/2023
19.76
0.2
1.0224948875255624
15/mars/2023
19.56
-0.24
-1.2121212121212122
14/mars/2023
19.8
0.02
0.10111223458038422
13/mars/2023
19.78
0.16
0.8154943934760448
10/mars/2023
19.62
-0.17
-0.8590197069226883
09/mars/2023
19.79
0.08
0.4058853373921867
08/mars/2023
19.71
-0.38
-1.8914883026381284
07/mars/2023
20.09
-0.08
-0.3966286564204264
06/mars/2023
20.17
0.13
0.6487025948103793
03/mars/2023
20.04
0.25
1.263264274886306
02/mars/2023
19.79
-0.05
-0.25201612903225806
01/mars/2023
19.84
-0.07
-0.3515821195379206
28/févr./2023
19.91
-0.28
-1.3868251609707776
27/févr./2023
20.19
0.13
0.6480558325024925
24/févr./2023
20.06
-0.33
-1.6184404119666502
23/févr./2023
20.39
0.02
0.09818360333824251
22/févr./2023
20.37
-0.07
-0.3424657534246575
21/févr./2023
20.44
-0.16
-0.7766990291262136
20/févr./2023
20.6
0.13
0.6350757205666829
17/févr./2023
20.47
0.08
0.392349190779794
16/févr./2023
20.39
-0.2
-0.9713453132588635
15/févr./2023
20.59
-0.26
-1.2470023980815348
14/févr./2023
20.85
0.16
0.7733204446592556
13/févr./2023
20.69
0.08
0.38816108685104317
10/févr./2023
20.61
-0.16
-0.7703418391911411
09/févr./2023
20.77
0.05
0.2413127413127413
08/févr./2023
20.72
0.27
1.3202933985330074
07/févr./2023
20.45
-0.19
-0.9205426356589147
06/févr./2023
20.64
-0.02
-0.0968054211035818
03/févr./2023
20.66
-0.04
-0.1932367149758454
02/févr./2023
20.7
-0.17
-0.8145663632007667
01/févr./2023
20.87
0.23
1.1143410852713178
31/janv./2023
20.64
-0.2
-0.9596928982725528
30/janv./2023
20.84
-0.01
-0.047961630695443645
27/janv./2023
20.85
-0.07
-0.33460803059273425
26/janv./2023
20.92
0.08
0.3838771593090211
25/janv./2023
20.84
-0.05
-0.23934897079942558
24/janv./2023
20.89
-0.13
-0.6184586108468125
23/janv./2023
21.02
0.14
0.6704980842911877
20/janv./2023
20.88
-0.04
-0.19120458891013384
19/janv./2023
20.92
-0.3
-1.413760603204524
18/janv./2023
21.22
0.02
0.09433962264150944
17/janv./2023
21.2
-0.03
-0.1413094677343382
16/janv./2023
21.23
0.05
0.2360717658168083
13/janv./2023
21.18
0.3
1.4367816091954022
12/janv./2023
20.88
-0.1
-0.47664442326024786
11/janv./2023
20.98
0.02
0.09541984732824428
10/janv./2023
20.96
-0.13
-0.6164058795637744
09/janv./2023
21.09
0.24
1.1510791366906474
06/janv./2023
20.85
-0.05
-0.23923444976076555
05/janv./2023
20.9
-0.27
-1.2753897024090695
04/janv./2023
21.17
0.04
0.18930430667297682
03/janv./2023
21.13
-0.01
-0.04730368968779565
02/janv./2023
21.14
0.08
0.3798670465337132
30/déc./2022
21.06
-0.12
-0.56657223796034
29/déc./2022
21.18
0
0
28/déc./2022
21.18
0.09
0.4267425320056899
27/déc./2022
21.09
0.04
0.19002375296912113
23/déc./2022
21.05
-0.07
-0.3314393939393939
22/déc./2022
21.12
0.07
0.332541567695962
21/déc./2022
21.05
0.13
0.621414913957935
20/déc./2022
20.92
-0.01
-0.047778308647873864
19/déc./2022
20.93
-0.21
-0.9933774834437086
16/déc./2022
21.14
-0.24
-1.1225444340505144
15/déc./2022
21.38
-0.39
-1.7914561322921452
14/déc./2022
21.77
-0.07
-0.32051282051282054
13/déc./2022
21.84
0.43
2.008407286314806
12/déc./2022
21.41
-0.14
-0.6496519721577726
09/déc./2022
21.55
0.05
0.23255813953488372
08/déc./2022
21.5
0.15
0.702576112412178
07/déc./2022
21.35
0.03
0.14071294559099437
06/déc./2022
21.32
-0.07
-0.32725572697522204
05/déc./2022
21.39
-0.03
-0.1400560224089636
02/déc./2022
21.42
-0.17
-0.7874015748031497
01/déc./2022
21.59
0.5
2.370791844476055
30/nov./2022
21.09
0.1
0.47641734159123394
29/nov./2022
20.99
-0.2
-0.9438414346389806
28/nov./2022
21.19
0.08
0.3789673140691615
25/nov./2022
21.11
0.06
0.2850356294536817
24/nov./2022
21.05
0.01
0.04752851711026616
23/nov./2022
21.04
0.19
0.9112709832134293
22/nov./2022
20.85
0.05
0.2403846153846154
21/nov./2022
20.8
0.1
0.4830917874396135
18/nov./2022
20.7
0.3
1.4705882352941178
17/nov./2022
20.4
-0.27
-1.3062409288824384
16/nov./2022
20.67
-0.01
-0.048355899419729204
15/nov./2022
20.68
0.02
0.0968054211035818
14/nov./2022
20.66
0.1
0.48638132295719844
11/nov./2022
20.56
-0.26
-1.2487992315081653
10/nov./2022
20.82
0.32
1.5609756097560976
09/nov./2022
20.5
0.1
0.49019607843137253
08/nov./2022
20.4
0.15
0.7407407407407407
07/nov./2022
20.25
-0.01
-0.049358341559723594
04/nov./2022
20.26
0.16
0.7960199004975125
03/nov./2022
20.1
-0.35
-1.7114914425427872
02/nov./2022
20.45
0.09
0.44204322200392926
31/oct./2022
20.36
0.15
0.7422068283028204
28/oct./2022
20.21
0.12
0.5973120955699353
27/oct./2022
20.09
-0.1
-0.4952947003467063
26/oct./2022
20.19
0.26
1.3045659809332664
25/oct./2022
19.93
0.13
0.6565656565656566
24/oct./2022
19.8
0.51
2.6438569206842923
21/oct./2022
19.29
0.12
0.6259780907668232
20/oct./2022
19.17
-0.14
-0.7250129466597618
19/oct./2022
19.31
-0.34
-1.7302798982188294
18/oct./2022
19.65
0.24
1.2364760432766615
17/oct./2022
19.41
0.01
0.05154639175257732
14/oct./2022
19.4
0.72
3.854389721627409
13/oct./2022
18.68
-0.39
-2.0450970110120608
12/oct./2022
19.07
0.25
1.328374070138151
11/oct./2022
18.82
-0.08
-0.42328042328042326
10/oct./2022
18.9
-0.23
-1.2023000522739153
07/oct./2022
19.13
-0.36
-1.8471010774756285
06/oct./2022
19.49
0
0
05/oct./2022
19.49
0
0
04/oct./2022
19.49
0.54
2.849604221635884
03/oct./2022
18.95
-0.08
-0.42038885969521805
30/sept./2022
19.03
0.11
0.5813953488372093
29/sept./2022
18.92
0.06
0.3181336161187699
28/sept./2022
18.86
0.05
0.2658160552897395
27/sept./2022
18.81
0.12
0.6420545746388443
26/sept./2022
18.69
-0.17
-0.9013785790031813
23/sept./2022
18.86
-0.1
-0.5274261603375527
22/sept./2022
18.96
-0.5
-2.5693730729701953
21/sept./2022
19.46
0.19
0.9859885832900882
20/sept./2022
19.27
-0.09
-0.46487603305785125
19/sept./2022
19.36
-0.31
-1.57600406710727
16/sept./2022
19.67
-0.13
-0.6565656565656566
15/sept./2022
19.8
0.02
0.10111223458038422
14/sept./2022
19.78
-0.16
-0.802407221664995
13/sept./2022
19.94
-0.38
-1.8700787401574803
12/sept./2022
20.32
0.13
0.6438831104507182
09/sept./2022
20.19
0.37
1.8668012108980827
08/sept./2022
19.82
0.4
2.059732234809475
07/sept./2022
19.42
-0.15
-0.7664793050587634
06/sept./2022
19.57
0.09
0.4620123203285421
05/sept./2022
19.48
-0.26
-1.3171225937183384
02/sept./2022
19.74
0.24
1.2307692307692308
01/sept./2022
19.5
-0.24
-1.21580547112462
31/août/2022
19.74
-0.04
-0.20222446916076844
30/août/2022
19.78
0.03
0.1518987341772152
29/août/2022
19.75
-0.68
-3.3284385707293196
26/août/2022
20.43
0.18
0.8888888888888888
25/août/2022
20.25
0.08
0.3966286564204264
24/août/2022
20.17
-0.05
-0.24727992087042533
23/août/2022
20.22
-0.39
-1.8922852983988354
22/août/2022
20.61
-0.01
-0.04849660523763336
19/août/2022
20.62
0.06
0.2918287937743191
18/août/2022
20.56
-0.17
-0.8200675349734684
17/août/2022
20.73
-0.06
-0.2886002886002886
16/août/2022
20.79
0.16
0.7755695588948134
12/août/2022
20.63
-0.05
-0.24177949709864605
11/août/2022
20.68
-0.02
-0.0966183574879227
10/août/2022
20.7
0.01
0.04833252779120348
09/août/2022
20.69
0.06
0.290838584585555
08/août/2022
20.63
0.14
0.6832601268911664
05/août/2022
20.49
-0.15
-0.7267441860465116
04/août/2022
20.64
0.02
0.09699321047526673
03/août/2022
20.62
-0.01
-0.048473097430925836
02/août/2022
20.63
-0.08
-0.38628681796233705
01/août/2022
20.71
0.04
0.1935171746492501
29/juil./2022
20.67
0.15
0.7309941520467836
28/juil./2022
20.52
-0.1
-0.48496605237633367
27/juil./2022
20.62
0.01
0.048520135856380396
26/juil./2022
20.61
0.03
0.1457725947521866
25/juil./2022
20.58
0
0
22/juil./2022
20.58
0.2
0.9813542688910697
21/juil./2022
20.38
0
0
20/juil./2022
20.38
-0.1
-0.48828125
19/juil./2022
20.48
-0.03
-0.1462701121404193
18/juil./2022
20.51
0.17
0.8357915437561455
15/juil./2022
20.34
0.46
2.3138832997987926
14/juil./2022
19.88
-0.35
-1.7301038062283738
13/juil./2022
20.23
-0.27
-1.3170731707317074
12/juil./2022
20.5
-0.06
-0.2918287937743191
11/juil./2022
20.56
-0.01
-0.04861448711716091
08/juil./2022
20.57
-0.02
-0.09713453132588636
07/juil./2022
20.59
0.14
0.684596577017115
06/juil./2022
20.45
0.28
1.3882002974714922
05/juil./2022
20.17
-0.33
-1.6097560975609757
04/juil./2022
20.5
0.26
1.284584980237154
01/juil./2022
20.24
0.08
0.3968253968253968
30/juin/2022
20.16
-0.13
-0.6407097092163627
29/juin/2022
20.29
-0.24
-1.169020944958597
28/juin/2022
20.53
0.11
0.5386875612144956
27/juin/2022
20.42
0.19
0.9391992090954029
24/juin/2022
20.23
0.65
3.3197139938712974
22/juin/2022
19.58
0.23
1.1886304909560723
21/juin/2022
19.35
0.33
1.7350157728706626
20/juin/2022
19.02
-0.12
-0.6269592476489029
17/juin/2022
19.14
0.33
1.7543859649122806
16/juin/2022
18.81
-0.29
-1.5183246073298429
15/juin/2022
19.1
0
0
14/juin/2022
19.1
-0.21
-1.0875194199896427
13/juin/2022
19.31
-0.43
-2.178318135764944
10/juin/2022
19.74
-0.67
-3.282704556589907
09/juin/2022
20.41
-0.13
-0.6329113924050633
08/juin/2022
20.54
0.21
1.0329562223315298
07/juin/2022
20.33
-0.12
-0.58679706601467
03/juin/2022
20.45
0.29
1.4384920634920635
02/juin/2022
20.16
-0.39
-1.897810218978102
01/juin/2022
20.55
-0.07
-0.3394762366634336
31/mai/2022
20.62
-0.3
-1.4340344168260037
30/mai/2022
20.92
0.13
0.6253006253006252
27/mai/2022
20.79
0.16
0.7755695588948134
25/mai/2022
20.63
0.06
0.2916869227029655
24/mai/2022
20.57
0.03
0.1460564751703992
23/mai/2022
20.54
0.19
0.9336609336609336
20/mai/2022
20.35
0.47
2.3641851106639837
19/mai/2022
19.88
-0.39
-1.9240256536753824
18/mai/2022
20.27
-0.1
-0.49091801669121254
17/mai/2022
20.37
0.25
1.242544731610338
16/mai/2022
20.12
0.14
0.7007007007007007
13/mai/2022
19.98
0.34
1.7311608961303462
12/mai/2022
19.64
-0.39
-1.947079380928607
11/mai/2022
20.03
-0.08
-0.39781203381402286
10/mai/2022
20.11
-0.13
-0.642292490118577
06/mai/2022
20.24
-0.46
-2.2222222222222223
05/mai/2022
20.7
0.35
1.71990171990172
04/mai/2022
20.35
-0.2
-0.9732360097323601
03/mai/2022
20.55
0.03
0.14619883040935672
02/mai/2022
20.52
-0.45
-2.1459227467811157
29/avr./2022
20.97
0.07
0.3349282296650718
28/avr./2022
20.9
-0.05
-0.2386634844868735
27/avr./2022
20.95
-0.19
-0.8987701040681173
26/avr./2022
21.14
0.27
1.2937230474365118
25/avr./2022
20.87
-0.56
-2.613159122725152
22/avr./2022
21.43
-0.68
-3.075531433740389
21/avr./2022
22.11
0.2
0.9128251939753537
20/avr./2022
21.91
0.09
0.41246562786434465
19/avr./2022
21.82
-0.23
-1.0430839002267573
14/avr./2022
22.05
0.15
0.684931506849315
13/avr./2022
21.9
-0.16
-0.7252946509519492
12/avr./2022
22.06
-0.29
-1.2975391498881432
11/avr./2022
22.35
-0.02
-0.08940545373267769
08/avr./2022
22.37
0.18
0.8111762054979721
07/avr./2022
22.19
0.43
1.9761029411764706
06/avr./2022
21.76
-0.11
-0.5029721079103795
05/avr./2022
21.87
0.22
1.0161662817551964
04/avr./2022
21.65
0.06
0.2779064381658175
01/avr./2022
21.59
-0.18
-0.8268259072117593
31/mars/2022
21.77
-0.01
-0.04591368227731864
30/mars/2022
21.78
0.09
0.4149377593360996
29/mars/2022
21.69
0.24
1.118881118881119
28/mars/2022
21.45
0.05
0.2336448598130841
25/mars/2022
21.4
0.17
0.8007536504945831
24/mars/2022
21.23
0.02
0.0942951438000943
23/mars/2022
21.21
-0.17
-0.7951356407857811
22/mars/2022
21.38
-0.04
-0.18674136321195145
21/mars/2022
21.42
0.14
0.6578947368421053
18/mars/2022
21.28
0.18
0.8530805687203792
17/mars/2022
21.1
0.25
1.1990407673860912
16/mars/2022
20.85
0.37
1.806640625
15/mars/2022
20.48
-0.1
-0.4859086491739553
14/mars/2022
20.58
0.03
0.145985401459854
11/mars/2022
20.55
0.14
0.6859382655560999
10/mars/2022
20.41
0.09
0.44291338582677164
09/mars/2022
20.32
0.14
0.6937561942517344
08/mars/2022
20.18
-0.38
-1.8482490272373542
07/mars/2022
20.56
0.02
0.09737098344693282
04/mars/2022
20.54
-0.32
-1.5340364333652925
03/mars/2022
20.86
0.17
0.8216529724504592
02/mars/2022
20.69
0
0
01/mars/2022
20.69
0.14
0.681265206812652
28/févr./2022
20.55
0.17
0.8341511285574092
25/févr./2022
20.38
0.45
2.2579026593075766
24/févr./2022
19.93
-0.44
-2.160039273441335
23/févr./2022
20.37
0.02
0.09828009828009827
22/févr./2022
20.35
0.1
0.49382716049382713
21/févr./2022
20.25
-0.21
-1.0263929618768328
18/févr./2022
20.46
-0.01
-0.048851978505129456
17/févr./2022
20.47
-0.1
-0.48614487117160915
16/févr./2022
20.57
-0.1
-0.4837929366231253
15/févr./2022
20.67
0.23
1.1252446183953033
14/févr./2022
20.44
-0.48
-2.294455066921606
11/févr./2022
20.92
-0.16
-0.7590132827324478
10/févr./2022
21.08
-0.09
-0.42512990080302315
09/févr./2022
21.17
0.46
2.221149203283438
08/févr./2022
20.71
-0.11
-0.5283381364073007
07/févr./2022
20.82
0.03
0.1443001443001443
04/févr./2022
20.79
-0.11
-0.5263157894736842
03/févr./2022
20.9
0.07
0.3360537686029765
02/févr./2022
20.83
0.08
0.3855421686746988
01/févr./2022
20.75
0.08
0.3870343492985002
31/janv./2022
20.67
0.5
2.478929102627665
28/janv./2022
20.17
-0.3
-1.4655593551538837
27/janv./2022
20.47
-0.07
-0.34079844206426485
26/janv./2022
20.54
0.33
1.6328550222662048
25/janv./2022
20.21
-0.05
-0.24679170779861798
24/janv./2022
20.26
-0.65
-3.1085604973696794
21/janv./2022
20.91
-0.29
-1.3679245283018868
20/janv./2022
21.2
0.01
0.04719207173194903
19/janv./2022
21.19
0.11
0.5218216318785579
18/janv./2022
21.08
-0.3
-1.4031805425631432
17/janv./2022
21.38
0.02
0.09363295880149813
14/janv./2022
21.36
-0.12
-0.5586592178770949
13/janv./2022
21.48
-0.14
-0.6475485661424607
12/janv./2022
21.62
0.14
0.6517690875232774
11/janv./2022
21.48
0.19
0.8924377642085486
10/janv./2022
21.29
-0.15
-0.6996268656716418
07/janv./2022
21.44
-0.08
-0.37174721189591076
06/janv./2022
21.52
-0.53
-2.4036281179138324
05/janv./2022
22.05
-0.03
-0.1358695652173913
04/janv./2022
22.08
-0.06
-0.27100271002710025
03/janv./2022
22.14
-0.4
-1.774622892635315
31/déc./2021
22.54
-0.01
-0.04434589800443459
30/déc./2021
22.55
0.11
0.49019607843137253
29/déc./2021
22.44
-0.05
-0.2223210315695865
28/déc./2021
22.49
0.14
0.6263982102908278
27/déc./2021
22.35
0.09
0.40431266846361186
23/déc./2021
22.26
0.31
1.4123006833712983
22/déc./2021
21.95
0.17
0.7805325987144169
21/déc./2021
21.78
0.03
0.13793103448275862
20/déc./2021
21.75
-0.17
-0.7755474452554745
17/déc./2021
21.92
-0.18
-0.8144796380090498
16/déc./2021
22.1
0.47
2.1729079981507167
15/déc./2021
21.63
-0.02
-0.09237875288683603
14/déc./2021
21.65
0.01
0.04621072088724584
13/déc./2021
21.64
0.04
0.18518518518518517
10/déc./2021
21.6
0.02
0.09267840593141798
09/déc./2021
21.58
0.19
0.8882655446470313
08/déc./2021
21.39
0.06
0.2812939521800281
07/déc./2021
21.33
0.18
0.851063829787234
06/déc./2021
21.15
0.14
0.6663493574488338
03/déc./2021
21.01
-0.09
-0.4265402843601896
02/déc./2021
21.1
0.02
0.09487666034155598
01/déc./2021
21.08
-0.17
-0.8
30/nov./2021
21.25
-0.19
-0.8861940298507462
29/nov./2021
21.44
-0.17
-0.7866728366496992
26/nov./2021
21.61
0.09
0.41821561338289964
25/nov./2021
21.52
0.12
0.5607476635514018
24/nov./2021
21.4
-0.12
-0.5576208178438662
23/nov./2021
21.52
-0.11
-0.5085529357374018
22/nov./2021
21.63
-0.26
-1.187756966651439
19/nov./2021
21.89
0
0
18/nov./2021
21.89
-0.08
-0.36413290851160673
17/nov./2021
21.97
0.02
0.09111617312072894
16/nov./2021
21.95
-0.04
-0.18190086402910413
15/nov./2021
21.99
0.06
0.27359781121751026
12/nov./2021
21.93
-0.07
-0.3181818181818182
11/nov./2021
22
-0.07
-0.31717263253285
10/nov./2021
22.07
0.01
0.04533091568449683
09/nov./2021
22.06
-0.03
-0.13580805794477138
08/nov./2021
22.09
0.02
0.09062075215224287
05/nov./2021
22.07
-0.08
-0.3611738148984199
04/nov./2021
22.15
0.08
0.3624830086089715
03/nov./2021
22.07
0
0
02/nov./2021
22.07
0.28
1.2849931161083066
29/oct./2021
21.79
-0.02
-0.09170105456212746
28/oct./2021
21.81
-0.02
-0.09161704076958314
27/oct./2021
21.83
0.07
0.32169117647058826
26/oct./2021
21.76
0.05
0.2303086135421465
25/oct./2021
21.71
0.01
0.04608294930875576
22/oct./2021
21.7
0.16
0.7428040854224698
21/oct./2021
21.54
0.01
0.046446818392940084
20/oct./2021
21.53
0.23
1.07981220657277
19/oct./2021
21.3
0.2
0.9478672985781991
18/oct./2021
21.1
-0.17
-0.7992477668077104
15/oct./2021
21.27
0.13
0.6149479659413434
14/oct./2021
21.14
0.24
1.1483253588516746
13/oct./2021
20.9
-0.01
-0.04782400765184122
12/oct./2021
20.91
-0.22
-1.0411736867013726
11/oct./2021
21.13
-0.01
-0.04730368968779565
08/oct./2021
21.14
-0.06
-0.2830188679245283
07/oct./2021
21.2
0.46
2.217936354869817
06/oct./2021
20.74
-0.21
-1.0023866348448687
05/oct./2021
20.95
-0.14
-0.6638217164532954
04/oct./2021
21.09
0.21
1.0057471264367817
01/oct./2021
20.88
-0.48
-2.247191011235955
30/sept./2021
21.36
0.13
0.6123410268487989
29/sept./2021
21.23
0.08
0.37825059101654845
28/sept./2021
21.15
-0.37
-1.7193308550185873
27/sept./2021
21.52
-0.25
-1.148369315571888
24/sept./2021
21.77
-0.08
-0.36613272311212813
23/sept./2021
21.85
0.24
1.1105969458583989
22/sept./2021
21.61
-0.14
-0.6436781609195402
21/sept./2021
21.75
0.14
0.6478482184173994
20/sept./2021
21.61
-0.02
-0.09246417013407304
17/sept./2021
21.63
-0.02
-0.09237875288683603
16/sept./2021
21.65
-0.03
-0.13837638376383765
15/sept./2021
21.68
-0.04
-0.1841620626151013
14/sept./2021
21.72
0
0
13/sept./2021
21.72
-0.12
-0.5494505494505495
10/sept./2021
21.84
-0.31
-1.399548532731377
09/sept./2021
22.15
-0.1
-0.449438202247191
08/sept./2021
22.25
-0.06
-0.2689376961004034
07/sept./2021
22.31
-0.17
-0.7562277580071174
06/sept./2021
22.48
0.1
0.44682752457551383
03/sept./2021
22.38
-0.05
-0.22291573785109228
02/sept./2021
22.43
0.2
0.899685110211426
01/sept./2021
22.23
-0.14
-0.6258381761287438
31/août/2021
22.37
0.12
0.5393258426966292
30/août/2021
22.25
0.04
0.180099054479964
27/août/2021
22.21
0
0
26/août/2021
22.21
0.02
0.09013068949977468
25/août/2021
22.19
-0.12
-0.5378753922008068
24/août/2021
22.31
-0.09
-0.4017857142857143
23/août/2021
22.4
0.05
0.22371364653243847
20/août/2021
22.35
0.11
0.49460431654676257
19/août/2021
22.24
-0.22
-0.9795191451469278
18/août/2021
22.46
0.19
0.8531656937584194
17/août/2021
22.27
0.21
0.9519492293744334
16/août/2021
22.06
0.05
0.22716946842344388
13/août/2021
22.01
0.13
0.5941499085923218
12/août/2021
21.88
-0.06
-0.27347310847766637
11/août/2021
21.94
-0.09
-0.4085338175215615
10/août/2021
22.03
-0.01
-0.045372050816696916
09/août/2021
22.04
0.12
0.5474452554744526
06/août/2021
21.92
-0.14
-0.6346328195829556
05/août/2021
22.06
-0.26
-1.1648745519713262
04/août/2021
22.32
0.21
0.9497964721845319
03/août/2021
22.11
0.11
0.5
02/août/2021
22
0.01
0.04547521600727603
30/juil./2021
21.99
-0.06
-0.272108843537415
29/juil./2021
22.05
0.17
0.7769652650822669
28/juil./2021
21.88
0.19
0.875979714153988
27/juil./2021
21.69
-0.12
-0.5502063273727648
26/juil./2021
21.81
-0.14
-0.6378132118451025
23/juil./2021
21.95
0.17
0.7805325987144169
22/juil./2021
21.78
0.13
0.6004618937644342
21/juil./2021
21.65
-0.15
-0.6880733944954128
20/juil./2021
21.8
0.15
0.6928406466512702
19/juil./2021
21.65
-0.06
-0.2763703362505758
16/juil./2021
21.71
0.03
0.13837638376383765
15/juil./2021
21.68
-0.16
-0.7326007326007326
14/juil./2021
21.84
-0.04
-0.18281535648994515
13/juil./2021
21.88
-0.09
-0.4096495220755576
12/juil./2021
21.97
0.12
0.5491990846681922
09/juil./2021
21.85
0.1
0.45977011494252873
08/juil./2021
21.75
-0.07
-0.3208065994500458
07/juil./2021
21.82
0.14
0.6457564575645757
06/juil./2021
21.68
-0.16
-0.7326007326007326
05/juil./2021
21.84
0.09
0.41379310344827586
02/juil./2021
21.75
0.04
0.18424689083371718
01/juil./2021
21.71
0.13
0.6024096385542169
30/juin/2021
21.58
-0.13
-0.5988023952095808
29/juin/2021
21.71
0.05
0.23084025854108955
28/juin/2021
21.66
0.03
0.13869625520110956
25/juin/2021
21.63
-0.04
-0.18458698661744347
24/juin/2021
21.67
0.21
0.97856477166822
22/juin/2021
21.46
0.1
0.4681647940074906
21/juin/2021
21.36
0.04
0.18761726078799248
18/juin/2021
21.32
0.04
0.18796992481203006
17/juin/2021
21.28
-0.21
-0.9771986970684039
16/juin/2021
21.49
0.07
0.32679738562091504
15/juin/2021
21.42
0.04
0.18709073900841908
14/juin/2021
21.38
-0.07
-0.32634032634032634
11/juin/2021
21.45
0
0
10/juin/2021
21.45
0.21
0.9887005649717514
09/juin/2021
21.24
0.23
1.0947168015230841
08/juin/2021
21.01
0.1
0.4782400765184122
07/juin/2021
20.91
0.01
0.04784688995215311
04/juin/2021
20.9
0.28
1.3579049466537343
03/juin/2021
20.62
-0.24
-1.1505273250239694
02/juin/2021
20.86
-0.11
-0.5245588936576061
01/juin/2021
20.97
-0.1
-0.47460844803037494
31/mai/2021
21.07
-0.07
-0.33112582781456956
28/mai/2021
21.14
0.14
0.6666666666666666
27/mai/2021
21
0.05
0.2386634844868735
26/mai/2021
20.95
-0.17
-0.8049242424242424
25/mai/2021
21.12
-0.11
-0.5181347150259067
21/mai/2021
21.23
0.29
1.384909264565425
20/mai/2021
20.94
0.26
1.2572533849129595
19/mai/2021
20.68
-0.15
-0.7201152184349496
18/mai/2021
20.83
-0.06
-0.2872187649593107
17/mai/2021
20.89
0.16
0.7718282682103232
14/mai/2021
20.73
0.11
0.533462657613967
12/mai/2021
20.62
-0.09
-0.4345726702076292
11/mai/2021
20.71
-0.27
-1.286939942802669
10/mai/2021
20.98
0.06
0.28680688336520077
07/mai/2021
20.92
0.23
1.11164813919768
06/mai/2021
20.69
-0.05
-0.24108003857280616
05/mai/2021
20.74
-0.04
-0.19249278152069296
04/mai/2021
20.78
-0.12
-0.5741626794258373
03/mai/2021
20.9
0.03
0.14374700527072354
30/avr./2021
20.87
-0.01
-0.04789272030651341
29/avr./2021
20.88
-0.06
-0.28653295128939826
28/avr./2021
20.94
0.02
0.09560229445506692
27/avr./2021
20.92
-0.09
-0.42836744407425037
26/avr./2021
21.01
-0.01
-0.047573739295908656
23/avr./2021
21.02
0.06
0.2862595419847328
22/avr./2021
20.96
0.02
0.09551098376313276
21/avr./2021
20.94
0.15
0.7215007215007215
20/avr./2021
20.79
0.05
0.24108003857280616
19/avr./2021
20.74
0.06
0.2901353965183752
16/avr./2021
20.68
0.09
0.4371053909664886
15/avr./2021
20.59
0.2
0.980872976949485
14/avr./2021
20.39
0.11
0.5424063116370809
13/avr./2021
20.28
0.08
0.39603960396039606
12/avr./2021
20.2
0.11
0.547536087605774
09/avr./2021
20.09
-0.06
-0.2977667493796526
08/avr./2021
20.15
0.1
0.49875311720698257
07/avr./2021
20.05
-0.07
-0.34791252485089463
06/avr./2021
20.12
0.13
0.6503251625812907
01/avr./2021
19.99
0.06
0.3010536879076769
31/mars/2021
19.93
0.02
0.10045203415369161
30/mars/2021
19.91
0
0
29/mars/2021
19.91
0.17
0.8611955420466059
26/mars/2021
19.74
0.25
1.2827090815802975
25/mars/2021
19.49
-0.19
-0.9654471544715447
24/mars/2021
19.68
-0.11
-0.5558362809499747
23/mars/2021
19.79
-0.09
-0.45271629778672035
22/mars/2021
19.88
0.14
0.7092198581560284
19/mars/2021
19.74
-0.06
-0.30303030303030304
18/mars/2021
19.8
0.03
0.15174506828528073
17/mars/2021
19.77
-0.08
-0.40302267002518893
16/mars/2021
19.85
0.16
0.8125952260030472
15/mars/2021
19.69
0.04
0.2035623409669211
12/mars/2021
19.65
-0.04
-0.2031488065007618
11/mars/2021
19.69
0.06
0.3056546102903719
10/mars/2021
19.63
0
0
09/mars/2021
19.63
0.32
1.657172449508027
08/mars/2021
19.31
0.2
1.0465724751439036
05/mars/2021
19.11
-0.29
-1.4948453608247423
04/mars/2021
19.4
-0.14
-0.7164790174002047
03/mars/2021
19.54
-0.31
-1.561712846347607
02/mars/2021
19.85
0.02
0.10085728693898134
01/mars/2021
19.83
0.16
0.813421453990849
26/févr./2021
19.67
-0.34
-1.6991504247876061
25/févr./2021
20.01
0.1
0.5022601707684581
24/févr./2021
19.91
-0.06
-0.30045067601402103
23/févr./2021
19.97
-0.06
-0.29955067398901647
22/févr./2021
20.03
-0.26
-1.2814194184327254
19/févr./2021
20.29
-0.04
-0.19675356615838663
18/févr./2021
20.33
-0.13
-0.635386119257087
17/févr./2021
20.46
-0.12
-0.5830903790087464
16/févr./2021
20.58
-0.11
-0.5316578057032383
15/févr./2021
20.69
0.1
0.48567265662943176
12/févr./2021
20.59
0.06
0.2922552362396493
11/févr./2021
20.53
-0.12
-0.5811138014527845
10/févr./2021
20.65
0.15
0.7317073170731707
09/févr./2021
20.5
0.04
0.19550342130987292
08/févr./2021
20.46
0.1
0.4911591355599214
05/févr./2021
20.36
0.13
0.6426099851705388
04/févr./2021
20.23
0.01
0.04945598417408507
03/févr./2021
20.22
-0.13
-0.6388206388206388
02/févr./2021
20.35
0.16
0.79247152055473
01/févr./2021
20.19
0
0
29/janv./2021
20.19
-0.13
-0.639763779527559
28/janv./2021
20.32
0.03
0.14785608674223755
27/janv./2021
20.29
-0.57
-2.732502396931927
26/janv./2021
20.86
0.02
0.09596928982725528
25/janv./2021
20.84
0.09
0.43373493975903615
22/janv./2021
20.75
0.02
0.0964785335262904
21/janv./2021
20.73
-0.01
-0.048216007714561235
20/janv./2021
20.74
0.06
0.2901353965183752
19/janv./2021
20.68
0.24
1.1741682974559686
18/janv./2021
20.44
0.04
0.19607843137254902
15/janv./2021
20.4
-0.06
-0.2932551319648094
14/janv./2021
20.46
0.16
0.7881773399014779
13/janv./2021
20.3
-0.15
-0.7334963325183375
12/janv./2021
20.45
0.04
0.19598236158745713
11/janv./2021
20.41
-0.03
-0.14677103718199608
08/janv./2021
20.44
0.31
1.5399900645802285
07/janv./2021
20.13
0.15
0.7507507507507507
06/janv./2021
19.98
0.03
0.15037593984962405
05/janv./2021
19.95
-0.09
-0.4491017964071856
04/janv./2021
20.04
0.18
0.9063444108761329
31/déc./2020
19.86
-0.1
-0.501002004008016
30/déc./2020
19.96
0.06
0.3015075376884422
29/déc./2020
19.9
0.1
0.5050505050505051
28/déc./2020
19.8
0.04
0.20242914979757085
23/déc./2020
19.76
0.12
0.6109979633401222
22/déc./2020
19.64
0.15
0.7696254489481785
21/déc./2020
19.49
-0.29
-1.4661274014155712
18/déc./2020
19.78
0.09
0.4570848146267141
17/déc./2020
19.69
0.15
0.7676560900716479
16/déc./2020
19.54
0.13
0.6697578567748583
15/déc./2020
19.41
-0.19
-0.9693877551020408
14/déc./2020
19.6
0.19
0.9788768675940237
11/déc./2020
19.41
-0.17
-0.8682328907048008
10/déc./2020
19.58
0.01
0.05109862033725089
09/déc./2020
19.57
0.12
0.6169665809768637
08/déc./2020
19.45
-0.03
-0.1540041067761807
07/déc./2020
19.48
0.09
0.46415678184631254
04/déc./2020
19.39
0.04
0.20671834625322996
03/déc./2020
19.35
0.02
0.10346611484738748
02/déc./2020
19.33
-0.01
-0.05170630816959669
01/déc./2020
19.34
0.17
0.8868022952529995
30/nov./2020
19.17
0.07
0.36649214659685864
27/nov./2020
19.1
0.13
0.6852925672113864
26/nov./2020
18.97
0.02
0.10554089709762533
25/nov./2020
18.95
-0.05
-0.2631578947368421
24/nov./2020
19
-0.07
-0.36706869428421607
23/nov./2020
19.07
-0.01
-0.05241090146750524
20/nov./2020
19.08
0.02
0.1049317943336831
19/nov./2020
19.06
-0.3
-1.5495867768595042
18/nov./2020
19.36
0.01
0.05167958656330749
17/nov./2020
19.35
-0.22
-1.1241696474195197
16/nov./2020
19.57
0.06
0.30753459764223473
13/nov./2020
19.51
0.1
0.5151983513652756
12/nov./2020
19.41
-0.08
-0.41046690610569525
11/nov./2020
19.49
0.15
0.7755946225439504
10/nov./2020
19.34
-0.26
-1.3265306122448979
09/nov./2020
19.6
0.25
1.2919896640826873
06/nov./2020
19.35
-0.02
-0.10325245224574084
05/nov./2020
19.37
0.34
1.7866526537046767
04/nov./2020
19.03
0.59
3.1995661605206074
03/nov./2020
18.44
0.31
1.7098731384445671
02/nov./2020
18.13
0.39
2.1984216459977453
30/oct./2020
17.74
-0.3
-1.6629711751662972
29/oct./2020
18.04
-0.19
-1.0422380691168405
28/oct./2020
18.23
-0.51
-2.72145144076841
27/oct./2020
18.74
-0.04
-0.21299254526091588
26/oct./2020
18.78
-0.27
-1.4173228346456692
23/oct./2020
19.05
0.14
0.74034902168165
22/oct./2020
18.91
-0.04
-0.21108179419525067
21/oct./2020
18.95
-0.08
-0.42038885969521805
20/oct./2020
19.03
-0.22
-1.1428571428571428
19/oct./2020
19.25
0.07
0.36496350364963503
16/oct./2020
19.18
0.15
0.7882291119285338
15/oct./2020
19.03
-0.4
-2.058672156459084
14/oct./2020
19.43
-0.05
-0.25667351129363447
13/oct./2020
19.48
0.02
0.10277492291880781
12/oct./2020
19.46
0.18
0.9336099585062241
09/oct./2020
19.28
0.1
0.5213764337851929
08/oct./2020
19.18
0.27
1.4278159703860391
07/oct./2020
18.91
-0.06
-0.316288877174486
06/oct./2020
18.97
0.12
0.636604774535809
05/oct./2020
18.85
0.13
0.6944444444444444
02/oct./2020
18.72
-0.11
-0.5841741901221456
01/oct./2020
18.83
0.14
0.7490636704119851
30/sept./2020
18.69
-0.01
-0.053475935828877004
29/sept./2020
18.7
0.1
0.5376344086021505
28/sept./2020
18.6
0.39
2.1416803953871497
25/sept./2020
18.21
0.03
0.16501650165016502
24/sept./2020
18.18
-0.31
-1.6765819361817198
23/sept./2020
18.49
0.07
0.3800217155266015
22/sept./2020
18.42
-0.08
-0.43243243243243246
21/sept./2020
18.5
-0.43
-2.271526677231907
18/sept./2020
18.93
0.13
0.6914893617021277
17/sept./2020
18.8
-0.21
-1.1046817464492373
16/sept./2020
19.01
0.02
0.105318588730911
15/sept./2020
18.99
0.3
1.6051364365971108
14/sept./2020
18.69
0.16
0.8634646519158122
11/sept./2020
18.53
-0.16
-0.8560727661851257
10/sept./2020
18.69
0.08
0.42987641053197206
09/sept./2020
18.61
0.16
0.8672086720867209
08/sept./2020
18.45
-0.15
-0.8064516129032258
07/sept./2020
18.6
-0.04
-0.2145922746781116
04/sept./2020
18.64
-0.49
-2.561421850496602
03/sept./2020
19.13
0.11
0.5783385909568874
02/sept./2020
19.02
0.06
0.31645569620253167
01/sept./2020
18.96
0
0
31/août/2020
18.96
0.03
0.15847860538827258
28/août/2020
18.93
0.1
0.5310674455655868
27/août/2020
18.83
0.1
0.5339028296849974
26/août/2020
18.73
-0.06
-0.31931878658861096
25/août/2020
18.79
-0.03
-0.1594048884165781
24/août/2020
18.82
0.08
0.42689434364994666
21/août/2020
18.74
-0.05
-0.2660989888238425
20/août/2020
18.79
-0.15
-0.791974656810982
19/août/2020
18.94
-0.03
-0.158144438587243
18/août/2020
18.97
0.06
0.31729243786356426
17/août/2020
18.91
0.08
0.4248539564524695
14/août/2020
18.83
0.01
0.053134962805526036
13/août/2020
18.82
0.07
0.37333333333333335
12/août/2020
18.75
0.02
0.10678056593699947
11/août/2020
18.73
0
0
10/août/2020
18.73
-0.01
-0.05336179295624333
07/août/2020
18.74
-0.07
-0.3721424774056353
06/août/2020
18.81
-0.08
-0.4235044997353097
05/août/2020
18.89
0.09
0.4787234042553192
04/août/2020
18.8
-0.08
-0.423728813559322
03/août/2020
18.88
0.15
0.800854244527496
31/juil./2020
18.73
0.05
0.2676659528907923
30/juil./2020
18.68
-0.22
-1.164021164021164
29/juil./2020
18.9
0.11
0.5854177754124534
28/juil./2020
18.79
0.02
0.10655301012253596
27/juil./2020
18.77
0.12
0.6434316353887399
24/juil./2020
18.65
-0.4
-2.099737532808399
23/juil./2020
19.05
0.07
0.36880927291886195
22/juil./2020
18.98
-0.05
-0.2627430373095113
21/juil./2020
19.03
0.13
0.6878306878306878
20/juil./2020
18.9
0.2
1.0695187165775402
17/juil./2020
18.7
0.13
0.7000538502961766
16/juil./2020
18.57
-0.03
-0.16129032258064516
15/juil./2020
18.6
0.51
2.8192371475953566
14/juil./2020
18.09
-0.21
-1.1475409836065573
13/juil./2020
18.3
0.2
1.1049723756906078
10/juil./2020
18.1
-0.24
-1.3086150490730644
09/juil./2020
18.34
0.02
0.1091703056768559
08/juil./2020
18.32
0.04
0.2188183807439825
07/juil./2020
18.28
-0.09
-0.4899292324442025
06/juil./2020
18.37
0.18
0.9895547003848268
03/juil./2020
18.19
-0.06
-0.3287671232876712
02/juil./2020
18.25
0.28
1.5581524763494714
01/juil./2020
17.97
0.27
1.5254237288135593
30/juin/2020
17.7
0.02
0.11312217194570136
29/juin/2020
17.68
-0.19
-1.0632344711807498
26/juin/2020
17.87
0.23
1.3038548752834467
25/juin/2020
17.64
-0.27
-1.5075376884422111
24/juin/2020
17.91
-0.06
-0.333889816360601
22/juin/2020
17.97
-0.07
-0.38802660753880264
19/juin/2020
18.04
0.23
1.2914093206064008
18/juin/2020
17.81
-0.1
-0.5583472920156337
17/juin/2020
17.91
0.14
0.7878446820483962
16/juin/2020
17.77
0.61
3.554778554778555
15/juin/2020
17.16
-0.36
-2.0547945205479454
12/juin/2020
17.52
-0.25
-1.4068655036578503
11/juin/2020
17.77
-0.3
-1.6602102933038185
10/juin/2020
18.07
-0.03
-0.16574585635359115
09/juin/2020
18.1
0.16
0.8918617614269788
08/juin/2020
17.94
-0.04
-0.22246941045606228
05/juin/2020
17.98
-0.07
-0.3878116343490305
04/juin/2020
18.05
-0.03
-0.16592920353982302
03/juin/2020
18.08
0.07
0.3886729594669628
02/juin/2020
18.01
0.03
0.1668520578420467
29/mai/2020
17.98
0.09
0.5030743432084964
28/mai/2020
17.89
0.55
3.171856978085352
27/mai/2020
17.34
-0.38
-2.144469525959368
26/mai/2020
17.72
0.06
0.33975084937712347
25/mai/2020
17.66
0.09
0.5122367672168469
22/mai/2020
17.57
-0.2
-1.1254924029262803
20/mai/2020
17.77
-0.03
-0.16853932584269662
19/mai/2020
17.8
-0.05
-0.2801120448179272
18/mai/2020
17.85
0.26
1.4781125639567936
15/mai/2020
17.59
0.32
1.8529241459177765
14/mai/2020
17.27
-0.35
-1.9863791146424516
13/mai/2020
17.62
-0.18
-1.0112359550561798
12/mai/2020
17.8
0.27
1.540216771249287
11/mai/2020
17.53
0.05
0.28604118993135014
08/mai/2020
17.48
0.02
0.1145475372279496
07/mai/2020
17.46
0
0
06/mai/2020
17.46
0.11
0.6340057636887608
05/mai/2020
17.35
0.29
1.6998827667057443
04/mai/2020
17.06
-0.29
-1.6714697406340058
30/avr./2020
17.35
-0.05
-0.28735632183908044
29/avr./2020
17.4
-0.17
-0.9675583380762663
28/avr./2020
17.57
-0.06
-0.3403289846851957
27/avr./2020
17.63
0.3
1.7311021350259665
24/avr./2020
17.33
-0.02
-0.11527377521613832
23/avr./2020
17.35
0.2
1.1661807580174928
22/avr./2020
17.15
-0.08
-0.4643064422518862
21/avr./2020
17.23
-0.13
-0.7488479262672811
20/avr./2020
17.36
0.06
0.3468208092485549
17/avr./2020
17.3
0.4
2.366863905325444
16/avr./2020
16.9
0.23
1.3797240551889622
15/avr./2020
16.67
-0.06
-0.3586371787208607
14/avr./2020
16.73
0.3
1.8259281801582472
09/avr./2020
16.43
0.56
3.5286704473850032
08/avr./2020
15.87
-0.33
-2.037037037037037
07/avr./2020
16.2
0.35
2.2082018927444795
06/avr./2020
15.85
0.41
2.655440414507772
03/avr./2020
15.44
0.41
2.7278775781769795
02/avr./2020
15.03
-0.26
-1.7004578155657293
01/avr./2020
15.29
-0.3
-1.9243104554201411
31/mars/2020
15.59
0.11
0.710594315245478
30/mars/2020
15.48
0.41
2.7206370272063705
27/mars/2020
15.07
0.04
0.2661343978709248
26/mars/2020
15.03
0.57
3.9419087136929463
25/mars/2020
14.46
0.51
3.6559139784946235
24/mars/2020
13.95
0.5
3.717472118959108
23/mars/2020
13.45
-1.04
-7.17736369910283
20/mars/2020
14.49
0.31
2.1861777150916786
19/mars/2020
14.18
0.02
0.14124293785310735
18/mars/2020
14.16
-0.34
-2.3448275862068964
17/mars/2020
14.5
-0.05
-0.3436426116838488
16/mars/2020
14.55
-0.31
-2.0861372812920593
13/mars/2020
14.86
-0.37
-2.4294156270518714
12/mars/2020
15.23
-1.14
-6.963958460598656
11/mars/2020
16.37
-0.03
-0.18292682926829268
10/mars/2020
16.4
0.08
0.49019607843137253
09/mars/2020
16.32
-0.67
-3.9434961742201295
06/mars/2020
16.99
-0.44
-2.5243832472748133
05/mars/2020
17.43
0.1
0.5770340450086555
04/mars/2020
17.33
0.13
0.7558139534883721
03/mars/2020
17.2
0.57
3.427540589296452
02/mars/2020
16.63
0.41
2.527743526510481
28/févr./2020
16.22
-0.79
-4.644326866549089
27/févr./2020
17.01
-0.39
-2.2413793103448274
26/févr./2020
17.4
-0.3
-1.694915254237288
25/févr./2020
17.7
-0.14
-0.7847533632286996
24/févr./2020
17.84
-0.47
-2.5669033315128345
21/févr./2020
18.31
-0.13
-0.7049891540130152
20/févr./2020
18.44
-0.02
-0.10834236186348863
19/févr./2020
18.46
0.05
0.27159152634437805
18/févr./2020
18.41
0.04
0.21774632553075668
17/févr./2020
18.37
0.04
0.2182214948172395
14/févr./2020
18.33
-0.02
-0.10899182561307902
13/févr./2020
18.35
-0.07
-0.3800217155266015
12/févr./2020
18.42
0.05
0.2721829069134458
11/févr./2020
18.37
0.19
1.045104510451045
10/févr./2020
18.18
-0.11
-0.6014215418261345
07/févr./2020
18.29
-0.03
-0.16375545851528384
06/févr./2020
18.32
0.05
0.27367268746579093
05/févr./2020
18.27
0.27
1.5
04/févr./2020
18
0.26
1.4656144306651635
03/févr./2020
17.74
-0.03
-0.16882386043894204
31/janv./2020
17.77
-0.04
-0.22459292532285233
30/janv./2020
17.81
-0.14
-0.7799442896935933
29/janv./2020
17.95
0.02
0.11154489682097044
28/janv./2020
17.93
0.14
0.7869589657110736
27/janv./2020
17.79
-0.47
-2.573932092004381
24/janv./2020
18.26
-0.01
-0.05473453749315818
23/janv./2020
18.27
-0.14
-0.7604562737642585
22/janv./2020
18.41
0.07
0.3816793893129771
21/janv./2020
18.34
0.02
0.1091703056768559
20/janv./2020
18.32
-0.02
-0.10905125408942203
17/janv./2020
18.34
0.11
0.603400987383434
16/janv./2020
18.23
0.04
0.2199010445299615
15/janv./2020
18.19
0.33
1.8477043673012319
14/janv./2020
17.86
-0.12
-0.6674082313681868
13/janv./2020
17.98
-0.1
-0.5530973451327433
10/janv./2020
18.08
0.08
0.4444444444444444
09/janv./2020
18
0.12
0.6711409395973155
08/janv./2020
17.88
0.11
0.6190208216094542
07/janv./2020
17.77
0.02
0.11267605633802817
06/janv./2020
17.75
-0.03
-0.1687289088863892
03/janv./2020
17.78
-0.07
-0.39215686274509803
02/janv./2020
17.85
0.02
0.11217049915872125
31/déc./2019
17.83
-0.07
-0.39106145251396646
30/déc./2019
17.9
-0.02
-0.11160714285714286
27/déc./2019
17.92
0.04
0.22371364653243847
23/déc./2019
17.88
0.04
0.2242152466367713
20/déc./2019
17.84
0.1
0.5636978579481398
19/déc./2019
17.74
0.02
0.11286681715575621
18/déc./2019
17.72
0.03
0.1695873374788016
17/déc./2019
17.69
0.04
0.22662889518413598
16/déc./2019
17.65
0.1
0.5698005698005698
13/déc./2019
17.55
0.09
0.5154639175257731
12/déc./2019
17.46
0.07
0.4025301897642323
11/déc./2019
17.39
0.06
0.3462204270051933
10/déc./2019
17.33
-0.05
-0.28768699654775604
09/déc./2019
17.38
-0.05
-0.2868617326448652
06/déc./2019
17.43
0.13
0.7514450867052023
05/déc./2019
17.3
0.01
0.0578368999421631
04/déc./2019
17.29
0.17
0.9929906542056075
03/déc./2019
17.12
-0.16
-0.9259259259259259
02/déc./2019
17.28
-0.06
-0.3460207612456747
29/nov./2019
17.34
-0.04
-0.23014959723820483
28/nov./2019
17.38
0.04
0.2306805074971165
27/nov./2019
17.34
0.04
0.23121387283236994
26/nov./2019
17.3
0.05
0.2898550724637681
25/nov./2019
17.25
0.14
0.8182349503214494
22/nov./2019
17.11
0.1
0.5878894767783657
21/nov./2019
17.01
-0.08
-0.4681100058513751
20/nov./2019
17.09
0.08
0.4703115814226925
19/nov./2019
17.01
-0.05
-0.29308323563892147
18/nov./2019
17.06
0.3
1.7899761336515514
15/nov./2019
16.76
0.08
0.47961630695443647
14/nov./2019
16.68
0.02
0.12004801920768307
13/nov./2019
16.66
0.01
0.06006006006006006
12/nov./2019
16.65
0.06
0.3616636528028933
11/nov./2019
16.59
0.01
0.06031363088057901
08/nov./2019
16.58
-0.01
-0.06027727546714889
07/nov./2019
16.59
0.08
0.48455481526347666
06/nov./2019
16.51
-0.01
-0.06053268765133172
05/nov./2019
16.52
-0.15
-0.8998200359928015
04/nov./2019
16.67
0.03
0.18028846153846154
31/oct./2019
16.64
0.06
0.3618817852834741
30/oct./2019
16.58
0.04
0.2418379685610641
29/oct./2019
16.54
0.16
0.9768009768009768
28/oct./2019
16.38
0.21
1.2987012987012987
25/oct./2019
16.17
-0.04
-0.24676125848241826
24/oct./2019
16.21
0.08
0.49597024178549287
23/oct./2019
16.13
-0.09
-0.5548705302096177
22/oct./2019
16.22
0.13
0.8079552517091361
21/oct./2019
16.09
-0.03
-0.18610421836228289
18/oct./2019
16.12
0.06
0.37359900373599003
17/oct./2019
16.06
0.14
0.8793969849246231
16/oct./2019
15.92
-0.02
-0.12547051442910917
15/oct./2019
15.94
0.17
1.0779961953075459
14/oct./2019
15.77
-0.08
-0.5047318611987381
11/oct./2019
15.85
0.23
1.47247119078105
10/oct./2019
15.62
0.07
0.45016077170418006
09/oct./2019
15.55
0
0
08/oct./2019
15.55
-0.21
-1.33248730964467
07/oct./2019
15.76
0.03
0.19071837253655435
04/oct./2019
15.73
0.26
1.680672268907563
03/oct./2019
15.47
0.03
0.19430051813471502
02/oct./2019
15.44
-0.48
-3.0150753768844223
01/oct./2019
15.92
0.01
0.06285355122564425
30/sept./2019
15.91
0.01
0.06289308176100629
27/sept./2019
15.9
-0.12
-0.7490636704119851
26/sept./2019
16.02
0.04
0.2503128911138924
25/sept./2019
15.98
-0.27
-1.6615384615384616
24/sept./2019
16.25
0.05
0.30864197530864196
23/sept./2019
16.2
-0.05
-0.3076923076923077
20/sept./2019
16.25
0.1
0.6191950464396285
19/sept./2019
16.15
0.13
0.8114856429463171
18/sept./2019
16.02
-0.01
-0.06238303181534623
17/sept./2019
16.03
0.07
0.43859649122807015
16/sept./2019
15.96
-0.1
-0.6226650062266501
13/sept./2019
16.06
0
0
12/sept./2019
16.06
0.17
1.0698552548772813
11/sept./2019
15.89
0.26
1.6634676903390915
10/sept./2019
15.63
-0.39
-2.4344569288389515
09/sept./2019
16.02
-0.19
-1.1721159777914867
06/sept./2019
16.21
0.1
0.6207324643078833
05/sept./2019
16.11
-0.02
-0.12399256044637322
04/sept./2019
16.13
0
0
03/sept./2019
16.13
-0.05
-0.30902348578491967
02/sept./2019
16.18
0.01
0.06184291898577613
30/août/2019
16.17
0.06
0.37243947858473
29/août/2019
16.11
0.16
1.0031347962382444
28/août/2019
15.95
-0.12
-0.7467330429371499
27/août/2019
16.07
0.13
0.8155583437892095
26/août/2019
15.94
-0.19
-1.1779293242405455
23/août/2019
16.13
-0.09
-0.5548705302096177
22/août/2019
16.22
-0.01
-0.061614294516327786
21/août/2019
16.23
0.01
0.06165228113440197
20/août/2019
16.22
0.01
0.061690314620604564
19/août/2019
16.21
0.17
1.059850374064838
16/août/2019
16.04
-0.05
-0.3107520198881293
14/août/2019
16.09
-0.14
-0.862600123228589
13/août/2019
16.23
0.07
0.43316831683168316
12/août/2019
16.16
-0.04
-0.24691358024691357
09/août/2019
16.2
0.13
0.8089607965152458
08/août/2019
16.07
0.31
1.967005076142132
07/août/2019
15.76
-0.1
-0.6305170239596469
06/août/2019
15.86
-0.04
-0.25157232704402516
05/août/2019
15.9
-0.19
-1.1808576755748912
02/août/2019
16.09
-0.07
-0.43316831683168316
01/août/2019
16.16
-0.06
-0.36991368680641185
31/juil./2019
16.22
0.04
0.24721878862793573
30/juil./2019
16.18
-0.03
-0.1850709438618137
29/juil./2019
16.21
0.07
0.43370508054522927
26/juil./2019
16.14
-0.01
-0.06191950464396285
25/juil./2019
16.15
0.04
0.2482929857231533
24/juil./2019
16.11
0.04
0.24891101431238333
23/juil./2019
16.07
-0.03
-0.18633540372670807
22/juil./2019
16.1
-0.07
-0.4329004329004329
19/juil./2019
16.17
0.09
0.5597014925373134
18/juil./2019
16.08
-0.01
-0.062150403977625855
17/juil./2019
16.09
0.04
0.24922118380062305
16/juil./2019
16.05
0.01
0.06234413965087282
15/juil./2019
16.04
0.04
0.25
12/juil./2019
16
-0.18
-1.1124845488257107
11/juil./2019
16.18
-0.02
-0.12345679012345678
10/juil./2019
16.2
0.14
0.8717310087173101
09/juil./2019
16.06
-0.02
-0.12437810945273632
08/juil./2019
16.08
-0.1
-0.6180469715698393
05/juil./2019
16.18
-0.11
-0.6752608962553714
04/juil./2019
16.29
0.03
0.18450184501845018
03/juil./2019
16.26
0.17
1.0565568676196395
02/juil./2019
16.09
0
0
01/juil./2019
16.09
0.18
1.1313639220615965
28/juin/2019
15.91
-0.01
-0.06281407035175879
27/juin/2019
15.92
0.11
0.6957621758380772
26/juin/2019
15.81
-0.34
-2.1052631578947367
25/juin/2019
16.15
0.11
0.685785536159601
24/juin/2019
16.04
0.07
0.43832185347526614
21/juin/2019
15.97
-0.21
-1.2978986402966626
20/juin/2019
16.18
0.25
1.569365976145637
19/juin/2019
15.93
0.1
0.6317119393556538
18/juin/2019
15.83
0.21
1.3444302176696543
17/juin/2019
15.62
-0.05
-0.3190810465858328
14/juin/2019
15.67
0.03
0.1918158567774936
13/juin/2019
15.64
0.04
0.2564102564102564
12/juin/2019
15.6
-0.08
-0.5102040816326531
11/juin/2019
15.68
0.19
1.2265978050355069
07/juin/2019
15.49
0.15
0.9778357235984355
06/juin/2019
15.34
0.05
0.3270111183780249
05/juin/2019
15.29
0.22
1.4598540145985401
04/juin/2019
15.07
0.1
0.6680026720106881
03/juin/2019
14.97
0.09
0.6048387096774194
31/mai/2019
14.88
-0.08
-0.5347593582887701
29/mai/2019
14.96
-0.37
-2.4135681669928246
28/mai/2019
15.33
0.05
0.32722513089005234
27/mai/2019
15.28
-0.02
-0.13071895424836602
24/mai/2019
15.3
0.13
0.8569545154911009
23/mai/2019
15.17
-0.01
-0.06587615283267458
22/mai/2019
15.18
0.06
0.3968253968253968
21/mai/2019
15.12
0.11
0.7328447701532311
20/mai/2019
15.01
-0.04
-0.26578073089701
17/mai/2019
15.05
-0.08
-0.5287508261731659
16/mai/2019
15.13
0.25
1.6801075268817205
15/mai/2019
14.88
-0.02
-0.1342281879194631
14/mai/2019
14.9
0.03
0.20174848688634836
13/mai/2019
14.87
-0.18
-1.196013289036545
10/mai/2019
15.05
-0.06
-0.3970880211780278
08/mai/2019
15.11
-0.09
-0.5921052631578947
07/mai/2019
15.2
0.08
0.5291005291005291
06/mai/2019
15.12
-0.1
-0.657030223390276
03/mai/2019
15.22
0.13
0.8614976805831677
02/mai/2019
15.09
-0.06
-0.39603960396039606
30/avr./2019
15.15
0.08
0.53085600530856
29/avr./2019
15.07
0.07
0.4666666666666667
26/avr./2019
15
0.11
0.7387508394895903
25/avr./2019
14.89
0.06
0.4045853000674309
24/avr./2019
14.83
0.11
0.7472826086956522
23/avr./2019
14.72
0.21
1.447277739490007
18/avr./2019
14.51
-0.27
-1.8267929634641407
17/avr./2019
14.78
-0.64
-4.150453955901427
16/avr./2019
15.42
0.05
0.32530904359141183
15/avr./2019
15.37
-0.13
-0.8387096774193549
12/avr./2019
15.5
-0.15
-0.9584664536741214
11/avr./2019
15.65
-0.09
-0.5717916137229987
10/avr./2019
15.74
0.01
0.06357279084551812
09/avr./2019
15.73
0.02
0.1273074474856779
08/avr./2019
15.71
-0.03
-0.1905972045743329
05/avr./2019
15.74
0.01
0.06357279084551812
04/avr./2019
15.73
-0.04
-0.2536461636017755
03/avr./2019
15.77
-0.01
-0.06337135614702155
02/avr./2019
15.78
-0.02
-0.12658227848101267
01/avr./2019
15.8
0.15
0.9584664536741214
29/mars/2019
15.65
0.06
0.38486209108402825
28/mars/2019
15.59
0
0
27/mars/2019
15.59
-0.14
-0.8900190718372537
26/mars/2019
15.73
0.19
1.2226512226512227
25/mars/2019
15.54
-0.14
-0.8928571428571429
22/mars/2019
15.68
-0.1
-0.6337135614702155
21/mars/2019
15.78
0.02
0.12690355329949238
20/mars/2019
15.76
-0.01
-0.06341154090044387
19/mars/2019
15.77
0.03
0.1905972045743329
18/mars/2019
15.74
0.02
0.1272264631043257
15/mars/2019
15.72
0.07
0.4472843450479233
14/mars/2019
15.65
-0.01
-0.06385696040868455
13/mars/2019
15.66
0.14
0.9020618556701031
12/mars/2019
15.52
0.14
0.9102730819245773
11/mars/2019
15.38
0.12
0.7863695937090432
08/mars/2019
15.26
-0.06
-0.391644908616188
07/mars/2019
15.32
-0.2
-1.288659793814433
06/mars/2019
15.52
-0.03
-0.19292604501607716
05/mars/2019
15.55
-0.21
-1.33248730964467
04/mars/2019
15.76
0.04
0.2544529262086514
01/mars/2019
15.72
0.08
0.5115089514066496
28/févr./2019
15.64
0
0
27/févr./2019
15.64
-0.01
-0.06389776357827476
26/févr./2019
15.65
-0.04
-0.25493945188017847
25/févr./2019
15.69
0.11
0.7060333761232349
22/févr./2019
15.58
0.04
0.2574002574002574
21/févr./2019
15.54
-0.04
-0.25673940949935814
20/févr./2019
15.58
-0.05
-0.3198976327575176
19/févr./2019
15.63
-0.01
-0.0639386189258312
18/févr./2019
15.64
0.12
0.7731958762886598
15/févr./2019
15.52
0.16
1.0416666666666667
14/févr./2019
15.36
0
0
13/févr./2019
15.36
0.12
0.7874015748031497
12/févr./2019
15.24
0.08
0.5277044854881267
11/févr./2019
15.16
0.04
0.26455026455026454
08/févr./2019
15.12
-0.13
-0.8524590163934426
07/févr./2019
15.25
-0.04
-0.2616088947024199
06/févr./2019
15.29
-0.1
-0.649772579597141
05/févr./2019
15.39
0.16
1.050558108995404
04/févr./2019
15.23
0
0
01/févr./2019
15.23
0.06
0.39551746868820037
31/janv./2019
15.17
0.24
1.607501674480911
30/janv./2019
14.93
0.07
0.47106325706594887
29/janv./2019
14.86
0.08
0.5412719891745602
28/janv./2019
14.78
-0.14
-0.938337801608579
25/janv./2019
14.92
0
0
24/janv./2019
14.92
-0.18
-1.1920529801324504
23/janv./2019
15.1
0.09
0.5996002664890073
22/janv./2019
15.01
-0.09
-0.5960264900662252
21/janv./2019
15.1
0.11
0.733822548365577
18/janv./2019
14.99
0.09
0.6040268456375839
17/janv./2019
14.9
-0.04
-0.2677376171352075
16/janv./2019
14.94
0.17
1.1509817197020988
15/janv./2019
14.77
0.12
0.8191126279863481
14/janv./2019
14.65
-0.06
-0.4078857919782461
11/janv./2019
14.71
0.05
0.34106412005457026
10/janv./2019
14.66
-0.09
-0.6101694915254238
09/janv./2019
14.75
0.17
1.1659807956104253
08/janv./2019
14.58
0.08
0.5517241379310345
07/janv./2019
14.5
0.2
1.3986013986013985
04/janv./2019
14.3
0.05
0.3508771929824561
03/janv./2019
14.25
-0.05
-0.34965034965034963
02/janv./2019
14.3
-0.2
-1.3793103448275863
31/déc./2018
14.5
0.09
0.6245662734212353
28/déc./2018
14.41
0.45
3.2234957020057307
27/déc./2018
13.96
-0.19
-1.342756183745583
21/déc./2018
14.15
-0.14
-0.979706088173548
20/déc./2018
14.29
-0.28
-1.9217570350034316
19/déc./2018
14.57
-0.16
-1.0862186014935507
18/déc./2018
14.73
-0.03
-0.2032520325203252
17/déc./2018
14.76
-0.39
-2.5742574257425743
14/déc./2018
15.15
-0.18
-1.1741682974559686
13/déc./2018
15.33
-0.1
-0.6480881399870383
12/déc./2018
15.43
0.15
0.981675392670157
11/déc./2018
15.28
0.31
2.070808283233133
10/déc./2018
14.97
-0.38
-2.47557003257329
07/déc./2018
15.35
0.13
0.8541392904073587
06/déc./2018
15.22
-0.26
-1.6795865633074936
05/déc./2018
15.48
-0.41
-2.580239144115796
04/déc./2018
15.89
0.08
0.5060088551549652
03/déc./2018
15.81
0.13
0.8290816326530612
30/nov./2018
15.68
0.1
0.6418485237483954
29/nov./2018
15.58
0.25
1.6307893020221786
28/nov./2018
15.33
0.28
1.8604651162790697
27/nov./2018
15.05
-0.13
-0.8563899868247694
26/nov./2018
15.18
0.15
0.998003992015968
23/nov./2018
15.03
0.05
0.33377837116154874
22/nov./2018
14.98
-0.05
-0.33266799733865604
21/nov./2018
15.03
0.04
0.266844563042028
20/nov./2018
14.99
-0.3
-1.962066710268149
19/nov./2018
15.29
0
0
16/nov./2018
15.29
0.33
2.2058823529411766
15/nov./2018
14.96
-0.28
-1.837270341207349
14/nov./2018
15.24
-0.09
-0.5870841487279843
13/nov./2018
15.33
-0.12
-0.7766990291262136
12/nov./2018
15.45
-0.09
-0.5791505791505791
09/nov./2018
15.54
-0.11
-0.7028753993610224
08/nov./2018
15.65
0.22
1.425793907971484
07/nov./2018
15.43
0.26
1.7139090309822018
06/nov./2018
15.17
-0.01
-0.06587615283267458
05/nov./2018
15.18
0.01
0.06591957811470006
02/nov./2018
15.17
0.13
0.8643617021276596
31/oct./2018
15.04
0.31
2.104548540393754
30/oct./2018
14.73
-0.19
-1.2734584450402144
29/oct./2018
14.92
0.26
1.7735334242837653
26/oct./2018
14.66
-0.06
-0.4076086956521739
25/oct./2018
14.72
-0.47
-3.0941408821593153
24/oct./2018
15.19
0.11
0.7294429708222812
23/oct./2018
15.08
-0.2
-1.3089005235602094
22/oct./2018
15.28
-0.25
-1.6097875080489374
19/oct./2018
15.53
-0.01
-0.06435006435006435
18/oct./2018
15.54
-0.03
-0.1926782273603083
17/oct./2018
15.57
0.19
1.2353706111833551
16/oct./2018
15.38
0.22
1.4511873350923483
15/oct./2018
15.16
-0.08
-0.5249343832020997
12/oct./2018
15.24
-0.09
-0.5870841487279843
11/oct./2018
15.33
-0.31
-1.9820971867007673
10/oct./2018
15.64
-0.01
-0.06389776357827476
09/oct./2018
15.65
-0.05
-0.3184713375796178
08/oct./2018
15.7
-0.16
-1.008827238335435
05/oct./2018
15.86
-0.06
-0.3768844221105528
04/oct./2018
15.92
-0.18
-1.1180124223602483
03/oct./2018
16.1
0.03
0.18668326073428748
02/oct./2018
16.07
-0.08
-0.4953560371517028
01/oct./2018
16.15
0.12
0.7485963817841547
28/sept./2018
16.03
0.02
0.12492192379762648
27/sept./2018
16.01
0.01
0.0625
26/sept./2018
16
0.03
0.18785222291797118
25/sept./2018
15.97
0.03
0.18820577164366373
24/sept./2018
15.94
0.07
0.4410838059231254
21/sept./2018
15.87
0.07
0.4430379746835443
20/sept./2018
15.8
0.05
0.31746031746031744
19/sept./2018
15.75
0.08
0.5105296745373324
18/sept./2018
15.67
-0.02
-0.12746972594008923
17/sept./2018
15.69
-0.04
-0.25429116338207247
14/sept./2018
15.73
0.02
0.1273074474856779
13/sept./2018
15.71
0.15
0.9640102827763496
12/sept./2018
15.56
0.06
0.3870967741935484
11/sept./2018
15.5
-0.08
-0.5134788189987163
10/sept./2018
15.58
0.05
0.32195750160978753
07/sept./2018
15.53
-0.03
-0.1928020565552699
06/sept./2018
15.56
0.03
0.1931745009658725
05/sept./2018
15.53
-0.06
-0.38486209108402825
04/sept./2018
15.59
-0.06
-0.38338658146964855
03/sept./2018
15.65
0.02
0.12795905310300704
31/août/2018
15.63
-0.04
-0.2552648372686662
30/août/2018
15.67
0.06
0.3843689942344651
29/août/2018
15.61
0.03
0.1925545571245186
28/août/2018
15.58
0.05
0.32195750160978753
27/août/2018
15.53
0.06
0.3878474466709761
24/août/2018
15.47
-0.02
-0.1291155584247902
23/août/2018
15.49
0.09
0.5844155844155844
22/août/2018
15.4
-0.04
-0.25906735751295334
21/août/2018
15.44
0.1
0.651890482398957
20/août/2018
15.34
0.08
0.5242463958060288
17/août/2018
15.26
0.07
0.4608294930875576
16/août/2018
15.19
0.02
0.13183915622940012
14/août/2018
15.17
-0.02
-0.1316655694535879
13/août/2018
15.19
-0.02
-0.13149243918474687
10/août/2018
15.21
-0.08
-0.5232177894048398
09/août/2018
15.29
0.05
0.32808398950131235
08/août/2018
15.24
-0.01
-0.06557377049180328
07/août/2018
15.25
0.07
0.461133069828722
06/août/2018
15.18
0.04
0.26420079260237783
03/août/2018
15.14
0.08
0.5312084993359893
02/août/2018
15.06
-0.12
-0.7905138339920948
01/août/2018
15.18
0.16
1.0652463382157125
31/juil./2018
15.02
0.02
0.13333333333333333
30/juil./2018
15
-0.08
-0.5305039787798409
27/juil./2018
15.08
-0.03
-0.1985440105890139
26/juil./2018
15.11
0.05
0.33200531208499334
25/juil./2018
15.06
0
0
24/juil./2018
15.06
0.05
0.3331112591605596
23/juil./2018
15.01
-0.02
-0.1330671989354624
20/juil./2018
15.03
0.08
0.5351170568561873
19/juil./2018
14.95
-0.05
-0.3333333333333333
18/juil./2018
15
0.11
0.7387508394895903
17/juil./2018
14.89
-0.02
-0.1341381623071764
16/juil./2018
14.91
-0.06
-0.40080160320641284
13/juil./2018
14.97
0.06
0.4024144869215292
12/juil./2018
14.91
0.08
0.5394470667565745
11/juil./2018
14.83
-0.07
-0.4697986577181208
10/juil./2018
14.9
0.06
0.40431266846361186
09/juil./2018
14.84
0.11
0.7467752885268161
06/juil./2018
14.73
0.21
1.4462809917355373
05/juil./2018
14.52
0.04
0.27624309392265195
04/juil./2018
14.48
-0.02
-0.13793103448275862
03/juil./2018
14.5
0.2
1.3986013986013985
02/juil./2018
14.3
-0.12
-0.8321775312066574
29/juin/2018
14.42
0.25
1.7642907551164433
28/juin/2018
14.17
-0.27
-1.8698060941828254
27/juin/2018
14.44
-0.01
-0.06920415224913495
26/juin/2018
14.45
-0.08
-0.5505849965588437
25/juin/2018
14.53
-0.08
-0.5475701574264202
22/juin/2018
14.61
0
0
21/juin/2018
14.61
0.01
0.0684931506849315
20/juin/2018
14.6
0.23
1.6005567153792624
19/juin/2018
14.37
-0.06
-0.4158004158004158
18/juin/2018
14.43
-0.12
-0.8247422680412371
15/juin/2018
14.55
0.03
0.2066115702479339
14/juin/2018
14.52
-0.01
-0.06882312456985547
13/juin/2018
14.53
0.06
0.414651002073255
12/juin/2018
14.47
0.03
0.2077562326869806
11/juin/2018
14.44
0.03
0.2081887578070784
08/juin/2018
14.41
0
0
07/juin/2018
14.41
0.12
0.8397480755773268
06/juin/2018
14.29
-0.02
-0.13976240391334732
05/juin/2018
14.31
0.05
0.3506311360448808
04/juin/2018
14.26
0.06
0.4225352112676056
01/juin/2018
14.2
-0.03
-0.21082220660576248
31/mai/2018
14.23
0.08
0.5653710247349824
30/mai/2018
14.15
0.09
0.6401137980085349
29/mai/2018
14.06
-0.08
-0.5657708628005658
28/mai/2018
14.14
-0.03
-0.2117148906139732
25/mai/2018
14.17
0.04
0.28308563340410475
24/mai/2018
14.13
0.01
0.0708215297450425
23/mai/2018
14.12
-0.06
-0.4231311706629055
22/mai/2018
14.18
0.05
0.35385704175513094
18/mai/2018
14.13
0.04
0.28388928317955997
17/mai/2018
14.09
0.04
0.2846975088967972
16/mai/2018
14.05
0.04
0.28551034975017847
15/mai/2018
14.01
-0.19
-1.3380281690140845
14/mai/2018
14.2
0.16
1.1396011396011396
11/mai/2018
14.04
0.34
2.4817518248175183
09/mai/2018
13.7
-0.07
-0.5083514887436456
08/mai/2018
13.77
-0.13
-0.935251798561151
07/mai/2018
13.9
0.26
1.906158357771261
04/mai/2018
13.64
-0.05
-0.36523009495982467
03/mai/2018
13.69
-0.09
-0.6531204644412192
02/mai/2018
13.78
-0.19
-1.3600572655690766
30/avr./2018
13.97
0.07
0.5035971223021583
27/avr./2018
13.9
0.05
0.36101083032490977
26/avr./2018
13.85
0.2
1.465201465201465
25/avr./2018
13.65
-0.21
-1.5151515151515151
24/avr./2018
13.86
-0.01
-0.07209805335255948
23/avr./2018
13.87
-0.02
-0.14398848092152627
20/avr./2018
13.89
-0.1
-0.7147962830593281
19/avr./2018
13.99
-0.01
-0.07142857142857142
18/avr./2018
14
0.05
0.35842293906810035
17/avr./2018
13.95
0.07
0.5043227665706052
16/avr./2018
13.88
0
0
13/avr./2018
13.88
0.01
0.07209805335255948
12/avr./2018
13.87
0.09
0.6531204644412192
11/avr./2018
13.78
0.03
0.21818181818181817
10/avr./2018
13.75
0.13
0.9544787077826725
09/avr./2018
13.62
-0.08
-0.583941605839416
06/avr./2018
13.7
-0.06
-0.436046511627907
05/avr./2018
13.76
0.29
2.1529324424647363
04/avr./2018
13.47
-0.02
-0.14825796886582654
03/avr./2018
13.49
-0.16
-1.1721611721611722
29/mars/2018
13.65
-0.05
-0.36496350364963503
28/mars/2018
13.7
-0.06
-0.436046511627907
27/mars/2018
13.76
0.11
0.8058608058608059
26/mars/2018
13.65
-0.11
-0.7994186046511628
23/mars/2018
13.76
-0.14
-1.0071942446043165
22/mars/2018
13.9
-0.19
-1.34847409510291
21/mars/2018
14.09
0.01
0.07102272727272728
20/mars/2018
14.08
-0.07
-0.49469964664310956
19/mars/2018
14.15
-0.12
-0.8409250175192712
16/mars/2018
14.27
-0.02
-0.13995801259622112
15/mars/2018
14.29
-0.02
-0.13976240391334732
14/mars/2018
14.31
-0.05
-0.34818941504178275
13/mars/2018
14.36
0.05
0.3494060097833683
12/mars/2018
14.31
0.13
0.9167842031029619
09/mars/2018
14.18
0.1
0.7102272727272727
08/mars/2018
14.08
0.08
0.5714285714285714
07/mars/2018
14
-0.05
-0.35587188612099646
06/mars/2018
14.05
0.21
1.5173410404624277
05/mars/2018
13.84
0.12
0.8746355685131195
02/mars/2018
13.72
-0.1
-0.723589001447178
01/mars/2018
13.82
-0.35
-2.4700070571630204
28/févr./2018
14.17
-0.11
-0.7703081232492998
27/févr./2018
14.28
0.07
0.49261083743842365
26/févr./2018
14.21
0.22
1.5725518227305217
23/févr./2018
13.99
-0.03
-0.21398002853067047
22/févr./2018
14.02
-0.03
-0.21352313167259787
21/févr./2018
14.05
0
0
20/févr./2018
14.05
-0.05
-0.3546099290780142
19/févr./2018
14.1
0.02
0.14204545454545456
16/févr./2018
14.08
0.08
0.5714285714285714
15/févr./2018
14
0.27
1.9664967225054626
14/févr./2018
13.73
0.07
0.5124450951683748
13/févr./2018
13.66
-0.02
-0.14619883040935672
12/févr./2018
13.68
0.19
1.408450704225352
09/févr./2018
13.49
-0.42
-3.01941049604601
08/févr./2018
13.91
-0.06
-0.4294917680744452
07/févr./2018
13.97
0.14
1.0122921185827911
06/févr./2018
13.83
-0.46
-3.219034289713086
05/févr./2018
14.29
-0.23
-1.584022038567493
02/févr./2018
14.52
-0.08
-0.547945205479452
01/févr./2018
14.6
-0.19
-1.2846517917511833
31/janv./2018
14.79
-0.03
-0.20242914979757085
30/janv./2018
14.82
-0.3
-1.9841269841269842
29/janv./2018
15.12
0.11
0.7328447701532311
26/janv./2018
15.01
0.19
1.2820512820512822
25/janv./2018
14.82
-0.02
-0.1347708894878706
24/janv./2018
14.84
0.12
0.8152173913043478
23/janv./2018
14.72
0.16
1.098901098901099
22/janv./2018
14.56
0.03
0.20646937370956642
19/janv./2018
14.53
0.09
0.6232686980609419
18/janv./2018
14.44
0.03
0.2081887578070784
17/janv./2018
14.41
-0.06
-0.414651002073255
16/janv./2018
14.47
0.06
0.4163775156141568
15/janv./2018
14.41
0.06
0.4181184668989547
12/janv./2018
14.35
0.08
0.5606166783461808
11/janv./2018
14.27
0.09
0.6346967559943583
10/janv./2018
14.18
-0.03
-0.211118930330753
09/janv./2018
14.21
0.05
0.3531073446327684
08/janv./2018
14.16
-0.03
-0.21141649048625794
05/janv./2018
14.19
0.05
0.3536067892503536
04/janv./2018
14.14
0.15
1.072194424588992
03/janv./2018
13.99
0.08
0.5751258087706685
02/janv./2018
13.91
-0.02
-0.14357501794687724
29/déc./2017
13.93
0.06
0.43258832011535686
28/déc./2017
13.87
0.01
0.07215007215007214
27/déc./2017
13.86
0.06
0.43478260869565216
22/déc./2017
13.8
-0.03
-0.21691973969631237
21/déc./2017
13.83
-0.04
-0.2883922134102379
20/déc./2017
13.87
-0.02
-0.14398848092152627
19/déc./2017
13.89
-0.01
-0.07194244604316546
18/déc./2017
13.9
0.11
0.7976794778825236
15/déc./2017
13.79
-0.1
-0.7199424046076314
14/déc./2017
13.89
0.03
0.21645021645021645
13/déc./2017
13.86
0.06
0.43478260869565216
12/déc./2017
13.8
0.04
0.29069767441860467
11/déc./2017
13.76
0.06
0.43795620437956206
08/déc./2017
13.7
0.1
0.7352941176470589
07/déc./2017
13.6
0
0
06/déc./2017
13.6
-0.09
-0.6574141709276844
05/déc./2017
13.69
-0.23
-1.6522988505747127
04/déc./2017
13.92
0
0
01/déc./2017
13.92
0.06
0.4329004329004329
30/nov./2017
13.86
0.03
0.21691973969631237
29/nov./2017
13.83
0.15
1.0964912280701755
28/nov./2017
13.68
-0.03
-0.2188183807439825
27/nov./2017
13.71
0.02
0.14609203798392986
24/nov./2017
13.69
0.02
0.14630577907827358
23/nov./2017
13.67
-0.02
-0.14609203798392986
22/nov./2017
13.69
0.07
0.5139500734214391
21/nov./2017
13.62
0.07
0.5166051660516605
20/nov./2017
13.55
0
0
17/nov./2017
13.55
0.04
0.29607698001480387
16/nov./2017
13.51
0.09
0.6706408345752608
15/nov./2017
13.42
-0.06
-0.44510385756676557
14/nov./2017
13.48
0.02
0.1485884101040119
13/nov./2017
13.46
-0.05
-0.3700962250185048
10/nov./2017
13.51
-0.05
-0.3687315634218289
09/nov./2017
13.56
-0.06
-0.44052863436123346
08/nov./2017
13.62
-0.06
-0.43859649122807015
07/nov./2017
13.68
-0.04
-0.2915451895043732
06/nov./2017
13.72
0.09
0.6603081438004402
03/nov./2017
13.63
-0.03
-0.21961932650073207
02/nov./2017
13.66
0.08
0.5891016200294551
31/oct./2017
13.58
-0.06
-0.4398826979472141
30/oct./2017
13.64
-0.02
-0.14641288433382138
27/oct./2017
13.66
0.03
0.22010271460014674
26/oct./2017
13.63
-0.07
-0.5109489051094891
25/oct./2017
13.7
0
0
24/oct./2017
13.7
-0.16
-1.1544011544011543
23/oct./2017
13.86
0.04
0.2894356005788712
20/oct./2017
13.82
0.02
0.14492753623188406
19/oct./2017
13.8
-0.07
-0.5046863734679163
18/oct./2017
13.87
0.11
0.7994186046511628
17/oct./2017
13.76
0
0
16/oct./2017
13.76
0.07
0.5113221329437546
13/oct./2017
13.69
-0.05
-0.363901018922853
12/oct./2017
13.74
-0.01
-0.07272727272727272
11/oct./2017
13.75
0.06
0.4382761139517896
10/oct./2017
13.69
-0.09
-0.6531204644412192
09/oct./2017
13.78
-0.09
-0.6488824801730353
06/oct./2017
13.87
0.05
0.361794500723589
05/oct./2017
13.82
-0.04
-0.2886002886002886
04/oct./2017
13.86
0.01
0.07220216606498195
03/oct./2017
13.85
0.07
0.5079825834542816
02/oct./2017
13.78
0.18
1.3235294117647058
29/sept./2017
13.6
0.03
0.2210759027266028
28/sept./2017
13.57
0.01
0.07374631268436578
27/sept./2017
13.56
-0.04
-0.29411764705882354
26/sept./2017
13.6
-0.03
-0.22010271460014674
25/sept./2017
13.63
0.01
0.07342143906020558
22/sept./2017
13.62
-0.01
-0.07336757153338225
21/sept./2017
13.63
-0.05
-0.3654970760233918
20/sept./2017
13.68
-0.02
-0.145985401459854
19/sept./2017
13.7
-0.03
-0.21849963583394028
18/sept./2017
13.73
-0.02
-0.14545454545454545
15/sept./2017
13.75
0.01
0.07278020378457059
14/sept./2017
13.74
-0.08
-0.5788712011577424
13/sept./2017
13.82
0.02
0.14492753623188406
12/sept./2017
13.8
-0.01
-0.07241129616220131
11/sept./2017
13.81
0.08
0.5826656955571741
08/sept./2017
13.73
0.08
0.5860805860805861
07/sept./2017
13.65
0.09
0.6637168141592921
06/sept./2017
13.56
-0.04
-0.29411764705882354
05/sept./2017
13.6
0.02
0.14727540500736377
04/sept./2017
13.58
0
0
01/sept./2017
13.58
0.13
0.966542750929368
31/août/2017
13.45
0.15
1.1278195488721805
30/août/2017
13.3
0.03
0.22607385079125847
29/août/2017
13.27
-0.02
-0.1504890895410083
28/août/2017
13.29
0
0
25/août/2017
13.29
0.08
0.6056018168054504
24/août/2017
13.21
-0.02
-0.15117157974300832
23/août/2017
13.23
0.05
0.37936267071320184
22/août/2017
13.18
0.08
0.6106870229007634
21/août/2017
13.1
0.02
0.1529051987767584
18/août/2017
13.08
-0.21
-1.580135440180587
17/août/2017
13.29
0.01
0.07530120481927711
16/août/2017
13.28
0.05
0.3779289493575208
14/août/2017
13.23
0.08
0.6083650190114068
11/août/2017
13.15
-0.07
-0.529500756429652
10/août/2017
13.22
-0.02
-0.1510574018126888
09/août/2017
13.24
-0.09
-0.6751687921980495
08/août/2017
13.33
0
0
07/août/2017
13.33
0
0
04/août/2017
13.33
-0.01
-0.07496251874062969
03/août/2017
13.34
-0.03
-0.2243829468960359
02/août/2017
13.37
-0.04
-0.29828486204325133
01/août/2017
13.41
-0.08
-0.5930318754633062
31/juil./2017
13.49
0.1
0.7468259895444361
28/juil./2017
13.39
-0.06
-0.44609665427509293
27/juil./2017
13.45
-0.12
-0.8843036109064112
26/juil./2017
13.57
-0.11
-0.804093567251462
25/juil./2017
13.68
0.02
0.14641288433382138
24/juil./2017
13.66
-0.03
-0.2191380569758948
21/juil./2017
13.69
0.02
0.14630577907827358
20/juil./2017
13.67
0.08
0.5886681383370125
19/juil./2017
13.59
0.14
1.0408921933085502
18/juil./2017
13.45
-0.1
-0.7380073800738007
17/juil./2017
13.55
0.03
0.22189349112426035
14/juil./2017
13.52
0.09
0.6701414743112435
13/juil./2017
13.43
-0.05
-0.37091988130563797
12/juil./2017
13.48
0.13
0.9737827715355806
11/juil./2017
13.35
-0.01
-0.0748502994011976
10/juil./2017
13.36
0
0
07/juil./2017
13.36
-0.03
-0.22404779686333084
06/juil./2017
13.39
-0.02
-0.14914243102162567
05/juil./2017
13.41
-0.03
-0.22321428571428573
04/juil./2017
13.44
-0.03
-0.22271714922049
03/juil./2017
13.47
0
0
30/juin/2017
13.47
-0.04
-0.29607698001480387
29/juin/2017
13.51
-0.04
-0.2952029520295203
28/juin/2017
13.55
-0.07
-0.5139500734214391
27/juin/2017
13.62
-0.04
-0.29282576866764276
26/juin/2017
13.66
0.03
0.22010271460014674
22/juin/2017
13.63
0.18
1.338289962825279
21/juin/2017
13.45
0.06
0.4480955937266617
20/juin/2017
13.39
0.1
0.7524454477050414
19/juin/2017
13.29
0.08
0.6056018168054504
16/juin/2017
13.21
0.08
0.6092916984006093
15/juin/2017
13.13
-0.11
-0.8308157099697885
14/juin/2017
13.24
0.08
0.60790273556231
13/juin/2017
13.16
0.09
0.6885998469778117
12/juin/2017
13.07
-0.08
-0.6083650190114068
09/juin/2017
13.15
0.01
0.076103500761035
08/juin/2017
13.14
-0.02
-0.1519756838905775
07/juin/2017
13.16
-0.02
-0.15174506828528073
06/juin/2017
13.18
-0.03
-0.22710068130204392
02/juin/2017
13.21
0.11
0.8396946564885496
01/juin/2017
13.1
0.1
0.7692307692307693
31/mai/2017
13
0
0
30/mai/2017
13
0.01
0.07698229407236336
29/mai/2017
12.99
-0.03
-0.2304147465437788
26/mai/2017
13.02
0.08
0.6182380216383307
24/mai/2017
12.94
-0.01
-0.07722007722007722
23/mai/2017
12.95
0.03
0.23219814241486067
22/mai/2017
12.92
-0.01
-0.07733952049497293
19/mai/2017
12.93
0.1
0.779423226812159
18/mai/2017
12.83
-0.06
-0.46547711404189296
17/mai/2017
12.89
-0.09
-0.6933744221879815
16/mai/2017
12.98
0.05
0.3866976024748647
15/mai/2017
12.93
-0.01
-0.07727975270479134
12/mai/2017
12.94
0.1
0.778816199376947
11/mai/2017
12.84
0.01
0.0779423226812159
10/mai/2017
12.83
-0.03
-0.2332814930015552
09/mai/2017
12.86
-0.02
-0.15527950310559005
08/mai/2017
12.88
-0.03
-0.23237800154918667
05/mai/2017
12.91
0.01
0.07751937984496124
04/mai/2017
12.9
0.03
0.2331002331002331
03/mai/2017
12.87
0
0
02/mai/2017
12.87
0.06
0.468384074941452
28/avr./2017
12.81
0.02
0.1563721657544957
27/avr./2017
12.79
0
0
26/avr./2017
12.79
0.09
0.7086614173228346
25/avr./2017
12.7
0.08
0.6339144215530903
24/avr./2017
12.62
0.15
1.202886928628709
21/avr./2017
12.47
0.05
0.4025764895330113
20/avr./2017
12.42
0.01
0.08058017727639001
19/avr./2017
12.41
-0.01
-0.08051529790660225
18/avr./2017
12.42
-0.04
-0.32102728731942215
13/avr./2017
12.46
0
0
12/avr./2017
12.46
0.02
0.1607717041800643
11/avr./2017
12.44
-0.05
-0.400320256204964
10/avr./2017
12.49
0.05
0.40192926045016075
07/avr./2017
12.44
-0.02
-0.16051364365971107
06/avr./2017
12.46
-0.08
-0.6379585326953748
05/avr./2017
12.54
0.04
0.32
04/avr./2017
12.5
-0.05
-0.398406374501992
03/avr./2017
12.55
0.05
0.4
31/mars/2017
12.5
-0.02
-0.1597444089456869
30/mars/2017
12.52
-0.03
-0.23904382470119523
29/mars/2017
12.55
0.08
0.6415396952686447
28/mars/2017
12.47
0.02
0.1606425702811245
27/mars/2017
12.45
-0.02
-0.16038492381716118
24/mars/2017
12.47
-0.02
-0.16012810248198558
23/mars/2017
12.49
0.06
0.4827031375703942
22/mars/2017
12.43
-0.06
-0.4803843074459568
21/mars/2017
12.49
-0.07
-0.5573248407643312
20/mars/2017
12.56
0
0
17/mars/2017
12.56
-0.05
-0.3965107057890563
16/mars/2017
12.61
0
0
15/mars/2017
12.61
0.06
0.47808764940239046
14/mars/2017
12.55
-0.03
-0.2384737678855326
13/mars/2017
12.58
-0.02
-0.15873015873015872
10/mars/2017
12.6
0.08
0.6389776357827476
09/mars/2017
12.52
0.04
0.32051282051282054
08/mars/2017
12.48
0.03
0.24096385542168675
07/mars/2017
12.45
-0.09
-0.7177033492822966
06/mars/2017
12.54
-0.04
-0.3179650238473768
03/mars/2017
12.58
0.02
0.1592356687898089
02/mars/2017
12.56
0.05
0.3996802557953637
01/mars/2017
12.51
0.07
0.5627009646302251
28/févr./2017
12.44
0.04
0.3225806451612903
27/févr./2017
12.4
0.07
0.5677210056772101
24/févr./2017
12.33
0.02
0.16246953696181965
23/févr./2017
12.31
0.05
0.4078303425774878
22/févr./2017
12.26
-0.02
-0.16286644951140064
21/févr./2017
12.28
0.05
0.4088307440719542
20/févr./2017
12.23
0.02
0.1638001638001638
17/févr./2017
12.21
0.03
0.24630541871921183
16/févr./2017
12.18
0.06
0.49504950495049505
15/févr./2017
12.12
0.1
0.831946755407654
14/févr./2017
12.02
0
0
13/févr./2017
12.02
0.05
0.4177109440267335
10/févr./2017
11.97
0.06
0.5037783375314862
09/févr./2017
11.91
0.09
0.7614213197969543
08/févr./2017
11.82
-0.04
-0.3372681281618887
07/févr./2017
11.86
0.05
0.42337002540220153
06/févr./2017
11.81
0.02
0.16963528413910092
03/févr./2017
11.79
0.03
0.25510204081632654
02/févr./2017
11.76
0.04
0.3412969283276451
01/févr./2017
11.72
0.14
1.2089810017271156
31/janv./2017
11.58
0.06
0.5208333333333334
30/janv./2017
11.52
-0.08
-0.6896551724137931
27/janv./2017
11.6
0.04
0.3460207612456747
26/janv./2017
11.56
0.04
0.3472222222222222
25/janv./2017
11.52
0.08
0.6993006993006993
24/janv./2017
11.44
-0.09
-0.7805724197745013
23/janv./2017
11.53
-0.08
-0.6890611541774333
20/janv./2017
11.61
0
0
19/janv./2017
11.61
-0.04
-0.34334763948497854
18/janv./2017
11.65
0.03
0.25817555938037867
17/janv./2017
11.62
-0.1
-0.8532423208191127
16/janv./2017
11.72
0.01
0.08539709649871904
13/janv./2017
11.71
0.05
0.4288164665523156
12/janv./2017
11.66
-0.15
-1.2701100762066047
11/janv./2017
11.81
0.06
0.5106382978723404
10/janv./2017
11.75
0.06
0.5132591958939264
09/janv./2017
11.69
0.04
0.34334763948497854
06/janv./2017
11.65
0.04
0.34453057708871665
05/janv./2017
11.61
0.06
0.5194805194805194
04/janv./2017
11.55
0.15
1.3157894736842106
03/janv./2017
11.4
0.01
0.08779631255487269
02/janv./2017
11.39
0
0
30/déc./2016
11.39
0
0
29/déc./2016
11.39
-0.04
-0.34995625546806647
28/déc./2016
11.43
-0.08
-0.6950477845351868
27/déc./2016
11.51
0.12
1.0535557506584723
23/déc./2016
11.39
0.06
0.529567519858782
22/déc./2016
11.33
-0.04
-0.3518029903254178
21/déc./2016
11.37
-0.03
-0.2631578947368421
20/déc./2016
11.4
-0.05
-0.4366812227074236
19/déc./2016
11.45
-0.01
-0.08726003490401396
16/déc./2016
11.46
0.08
0.70298769771529
15/déc./2016
11.38
-0.06
-0.5244755244755245
14/déc./2016
11.44
0
0
13/déc./2016
11.44
0.09
0.7929515418502202
12/déc./2016
11.35
0.03
0.26501766784452296
09/déc./2016
11.32
0.26
2.3508137432188065
08/déc./2016
11.06
0
0
07/déc./2016
11.06
-0.14
-1.25
06/déc./2016
11.2
-0.06
-0.5328596802841918
05/déc./2016
11.26
-0.01
-0.08873114463176575
02/déc./2016
11.27
-0.05
-0.4416961130742049
01/déc./2016
11.32
-0.06
-0.5272407732864675
30/nov./2016
11.38
-0.06
-0.5244755244755245
29/nov./2016
11.44
0.03
0.26292725679228746
28/nov./2016
11.41
-0.04
-0.34934497816593885
25/nov./2016
11.45
0.03
0.2626970227670753
24/nov./2016
11.42
0.15
1.3309671694764862
23/nov./2016
11.27
-0.19
-1.6579406631762652
22/nov./2016
11.46
-0.1
-0.8650519031141869
21/nov./2016
11.56
-0.03
-0.25884383088869717
18/nov./2016
11.59
0
0
17/nov./2016
11.59
-0.03
-0.25817555938037867
16/nov./2016
11.62
0.08
0.6932409012131716
15/nov./2016
11.54
-0.05
-0.4314063848144953
14/nov./2016
11.59
-0.08
-0.6855184233076264
11/nov./2016
11.67
-0.11
-0.933786078098472
10/nov./2016
11.78
0.2
1.7271157167530224
09/nov./2016
11.58
0.33
2.933333333333333
08/nov./2016
11.25
-0.01
-0.08880994671403197
07/nov./2016
11.26
0.17
1.532912533814247
04/nov./2016
11.09
-0.05
-0.4488330341113106
03/nov./2016
11.14
-0.05
-0.44682752457551383
02/nov./2016
11.19
-0.05
-0.44483985765124556
31/oct./2016
11.24
-0.08
-0.7067137809187279
28/oct./2016
11.32
-0.17
-1.4795474325500435
27/oct./2016
11.49
0.01
0.08710801393728224
26/oct./2016
11.48
-0.1
-0.8635578583765112
25/oct./2016
11.58
-0.04
-0.3442340791738382
24/oct./2016
11.62
0
0
21/oct./2016
11.62
-0.09
-0.7685738684884714
20/oct./2016
11.71
0.03
0.2568493150684932
19/oct./2016
11.68
0.01
0.0856898029134533
18/oct./2016
11.67
0.12
1.0389610389610389
17/oct./2016
11.55
-0.19
-1.6183986371379897
14/oct./2016
11.74
0.1
0.8591065292096219
13/oct./2016
11.64
-0.15
-1.272264631043257
12/oct./2016
11.79
-0.16
-1.3389121338912133
11/oct./2016
11.95
-0.13
-1.076158940397351
10/oct./2016
12.08
0.1
0.8347245409015025
07/oct./2016
11.98
0
0
06/oct./2016
11.98
-0.09
-0.7456503728251864
05/oct./2016
12.07
-0.01
-0.08278145695364239
04/oct./2016
12.08
0.07
0.5828476269775187
03/oct./2016
12.01
0.02
0.16680567139282734
30/sept./2016
11.99
-0.17
-1.3980263157894737
29/sept./2016
12.16
-0.07
-0.5723630417007359
28/sept./2016
12.23
0.08
0.6584362139917695
27/sept./2016
12.15
-0.02
-0.16433853738701726
26/sept./2016
12.17
-0.14
-1.1372867587327375
23/sept./2016
12.31
-0.01
-0.08116883116883117
22/sept./2016
12.32
0.1
0.8183306055646481
21/sept./2016
12.22
0.03
0.2461033634126333
20/sept./2016
12.19
0
0
19/sept./2016
12.19
0.1
0.8271298593879239
16/sept./2016
12.09
0.15
1.256281407035176
15/sept./2016
11.94
-0.05
-0.4170141784820684
14/sept./2016
11.99
0.03
0.2508361204013378
13/sept./2016
11.96
0.02
0.16750418760469013
12/sept./2016
11.94
-0.09
-0.7481296758104738
09/sept./2016
12.03
-0.12
-0.9876543209876543
08/sept./2016
12.15
-0.03
-0.24630541871921183
07/sept./2016
12.18
0.03
0.24691358024691357
06/sept./2016
12.15
0.05
0.4132231404958678
05/sept./2016
12.1
0
0
02/sept./2016
12.1
0.06
0.4983388704318937
01/sept./2016
12.04
-0.03
-0.24855012427506215
31/août/2016
12.07
-0.07
-0.5766062602965404
30/août/2016
12.14
0.03
0.2477291494632535
29/août/2016
12.11
0.01
0.08264462809917356
26/août/2016
12.1
-0.05
-0.411522633744856
25/août/2016
12.15
-0.27
-2.1739130434782608
24/août/2016
12.42
-0.03
-0.24096385542168675
23/août/2016
12.45
0.07
0.5654281098546042
22/août/2016
12.38
0.09
0.7323026851098454
19/août/2016
12.29
-0.07
-0.5663430420711975
18/août/2016
12.36
0.02
0.1620745542949757
17/août/2016
12.34
-0.08
-0.644122383252818
16/août/2016
12.42
0.02
0.16129032258064516
12/août/2016
12.4
0
0
11/août/2016
12.4
0.02
0.16155088852988692
10/août/2016
12.38
-0.05
-0.4022526146419952
09/août/2016
12.43
0.02
0.16116035455278002
08/août/2016
12.41
-0.07
-0.5608974358974359
05/août/2016
12.48
0.03
0.24096385542168675
04/août/2016
12.45
-0.03
-0.2403846153846154
03/août/2016
12.48
-0.07
-0.5577689243027888
02/août/2016
12.55
-0.01
-0.07961783439490445
01/août/2016
12.56
0.09
0.7217321571772254
29/juil./2016
12.47
0.01
0.08025682182985554
28/juil./2016
12.46
0.08
0.6462035541195477
27/juil./2016
12.38
-0.01
-0.08071025020177562
26/juil./2016
12.39
0.06
0.48661800486618007
25/juil./2016
12.33
-0.03
-0.24271844660194175
22/juil./2016
12.36
-0.01
-0.08084074373484236
21/juil./2016
12.37
0.07
0.5691056910569106
20/juil./2016
12.3
0.06
0.49019607843137253
19/juil./2016
12.24
-0.01
-0.08163265306122448
18/juil./2016
12.25
-0.04
-0.32546786004882017
15/juil./2016
12.29
0.04
0.32653061224489793
14/juil./2016
12.25
-0.01
-0.08156606851549755
13/juil./2016
12.26
0.06
0.4918032786885246
12/juil./2016
12.2
0.02
0.16420361247947454
11/juil./2016
12.18
0.11
0.9113504556752279
08/juil./2016
12.07
-0.05
-0.41254125412541254
07/juil./2016
12.12
0.15
1.2531328320802004
06/juil./2016
11.97
0.01
0.08361204013377926
05/juil./2016
11.96
-0.05
-0.4163197335553705
04/juil./2016
12.01
0.03
0.25041736227045075
01/juil./2016
11.98
0.15
1.267962806424345
30/juin/2016
11.83
0.09
0.7666098807495741
29/juin/2016
11.74
0.22
1.9097222222222223
28/juin/2016
11.52
0.11
0.9640666082383874
27/juin/2016
11.41
-0.23
-1.9759450171821307
24/juin/2016
11.64
-0.08
-0.6825938566552902
22/juin/2016
11.72
-0.01
-0.08525149190110827
21/juin/2016
11.73
-0.03
-0.25510204081632654
20/juin/2016
11.76
0.09
0.7712082262210797
17/juin/2016
11.67
0.09
0.7772020725388601
16/juin/2016
11.58
-0.2
-1.697792869269949
15/juin/2016
11.78
0.05
0.42625745950554134
14/juin/2016
11.73
-0.15
-1.2626262626262625
13/juin/2016
11.88
-0.04
-0.33557046979865773
10/juin/2016
11.92
-0.19
-1.568951279933939
09/juin/2016
12.11
0.03
0.24834437086092714
08/juin/2016
12.08
0.04
0.33222591362126247
07/juin/2016
12.04
-0.02
-0.16583747927031509
06/juin/2016
12.06
0.06
0.5
03/juin/2016
12
0.05
0.41841004184100417
02/juin/2016
11.95
0.09
0.7588532883642496
01/juin/2016
11.86
-0.03
-0.2523128679562658
31/mai/2016
11.89
0.02
0.16849199663016007
30/mai/2016
11.87
0.01
0.08431703204047218
27/mai/2016
11.86
0.08
0.6791171477079796
26/mai/2016
11.78
0
0
25/mai/2016
11.78
0.1
0.8561643835616438
24/mai/2016
11.68
0.07
0.602928509905254
23/mai/2016
11.61
0.01
0.08620689655172414
20/mai/2016
11.6
0.11
0.9573542210617929
19/mai/2016
11.49
-0.1
-0.8628127696289906
18/mai/2016
11.59
-0.02
-0.17226528854435832
17/mai/2016
11.61
0.14
1.2205754141238012
13/mai/2016
11.47
-0.03
-0.2608695652173913
12/mai/2016
11.5
-0.16
-1.3722126929674099
11/mai/2016
11.66
0.06
0.5172413793103449
10/mai/2016
11.6
0.06
0.5199306759098787
09/mai/2016
11.54
0.16
1.40597539543058
06/mai/2016
11.38
-0.12
-1.0434782608695652
04/mai/2016
11.5
-0.12
-1.0327022375215147
03/mai/2016
11.62
-0.02
-0.1718213058419244
02/mai/2016
11.64
0.03
0.25839793281653745
29/avr./2016
11.61
-0.19
-1.6101694915254237
28/avr./2016
11.8
0.03
0.2548853016142736
27/avr./2016
11.77
-0.03
-0.2542372881355932
26/avr./2016
11.8
-0.03
-0.25359256128486896
25/avr./2016
11.83
-0.01
-0.08445945945945946
22/avr./2016
11.84
0.04
0.3389830508474576
21/avr./2016
11.8
0.04
0.3401360544217687
20/avr./2016
11.76
-0.02
-0.1697792869269949
19/avr./2016
11.78
0.22
1.9031141868512111
18/avr./2016
11.56
0.01
0.08658008658008658
15/avr./2016
11.55
0.02
0.17346053772766695
14/avr./2016
11.53
0.1
0.8748906386701663
13/avr./2016
11.43
0.1
0.8826125330979699
12/avr./2016
11.33
-0.09
-0.7880910683012259
11/avr./2016
11.42
-0.07
-0.6092254134029591
08/avr./2016
11.49
-0.06
-0.5194805194805194
07/avr./2016
11.55
0.2
1.7621145374449338
06/avr./2016
11.35
0.1
0.8888888888888888
05/avr./2016
11.25
-0.1
-0.8810572687224669
04/avr./2016
11.35
0.26
2.3444544634806133
01/avr./2016
11.09
-0.05
-0.4488330341113106
31/mars/2016
11.14
-0.06
-0.5357142857142857
30/mars/2016
11.2
0.24
2.18978102189781
29/mars/2016
10.96
-0.08
-0.7246376811594203
24/mars/2016
11.04
-0.05
-0.4508566275924256
23/mars/2016
11.09
0.05
0.4528985507246377
22/mars/2016
11.04
0.05
0.4549590536851683
21/mars/2016
10.99
0.1
0.9182736455463728
18/mars/2016
10.89
0.06
0.554016620498615
17/mars/2016
10.83
-0.14
-1.276207839562443
16/mars/2016
10.97
-0.05
-0.4537205081669691
15/mars/2016
11.02
-0.16
-1.4311270125223614
14/mars/2016
11.18
0.06
0.539568345323741
11/mars/2016
11.12
-0.02
-0.17953321364452424
10/mars/2016
11.14
0.13
1.1807447774750226
09/mars/2016
11.01
-0.06
-0.5420054200542005
08/mars/2016
11.07
0.06
0.5449591280653951
07/mars/2016
11.01
-0.02
-0.1813236627379873
04/mars/2016
11.03
0.01
0.09074410163339383
03/mars/2016
11.02
-0.03
-0.27149321266968324
02/mars/2016
11.05
0.17
1.5625
01/mars/2016
10.88
-0.09
-0.8204193254329991
29/févr./2016
10.97
-0.14
-1.2601260126012601
26/févr./2016
11.11
0.14
1.276207839562443
25/févr./2016
10.97
0.21
1.9516728624535316
24/févr./2016
10.76
-0.26
-2.3593466424682394
23/févr./2016
11.02
-0.02
-0.18115942028985507
22/févr./2016
11.04
0.2
1.845018450184502
19/févr./2016
10.84
-0.2
-1.8115942028985508
18/févr./2016
11.04
0.14
1.2844036697247707
17/févr./2016
10.9
0.16
1.48975791433892
16/févr./2016
10.74
0.08
0.7504690431519699
15/févr./2016
10.66
0.21
2.0095693779904304
12/févr./2016
10.45
-0.08
-0.7597340930674265
11/févr./2016
10.53
-0.21
-1.9553072625698324
10/févr./2016
10.74
0.2
1.8975332068311195
09/févr./2016
10.54
0.02
0.19011406844106463
08/févr./2016
10.52
-0.31
-2.862419205909511
05/févr./2016
10.83
-0.07
-0.6422018348623854
04/févr./2016
10.9
-0.02
-0.18315018315018314
03/févr./2016
10.92
-0.08
-0.7272727272727273
02/févr./2016
11
-0.01
-0.09082652134423251
01/févr./2016
11.01
0.01
0.09090909090909091
29/janv./2016
11
-0.03
-0.271985494106981
28/janv./2016
11.03
-0.24
-2.129547471162378
27/janv./2016
11.27
0.09
0.8050089445438283
26/janv./2016
11.18
-0.16
-1.4109347442680775
25/janv./2016
11.34
-0.04
-0.351493848857645
22/janv./2016
11.38
0.25
2.2461814914645104
21/janv./2016
11.13
0.12
1.0899182561307903
20/janv./2016
11.01
-0.25
-2.2202486678507993
19/janv./2016
11.26
0.09
0.8057296329453895
18/janv./2016
11.17
0.06
0.54005400540054
15/janv./2016
11.11
0.07
0.6340579710144928
14/janv./2016
11.04
-0.42
-3.6649214659685865
13/janv./2016
11.46
0
0
12/janv./2016
11.46
0.12
1.0582010582010581
11/janv./2016
11.34
-0.36
-3.076923076923077
08/janv./2016
11.7
-0.03
-0.2557544757033248
07/janv./2016
11.73
-0.17
-1.4285714285714286
06/janv./2016
11.9
-0.17
-1.408450704225352
05/janv./2016
12.07
0.07
0.5833333333333334
04/janv./2016
12
-0.28
-2.2801302931596092
31/déc./2015
12.28
-0.08
-0.6472491909385113
30/déc./2015
12.36
0.02
0.1620745542949757
29/déc./2015
12.34
0.09
0.7346938775510204
28/déc./2015
12.25
0.03
0.24549918166939444
23/déc./2015
12.22
0.18
1.495016611295681
22/déc./2015
12.04
0.01
0.0831255195344971
21/déc./2015
12.03
-0.06
-0.49627791563275436
18/déc./2015
12.09
-0.17
-1.3866231647634584
17/déc./2015
12.26
0.09
0.7395234182415776
16/déc./2015
12.17
0.06
0.495458298926507
15/déc./2015
12.11
0.19
1.5939597315436242
14/déc./2015
11.92
-0.01
-0.08382229673093043
11/déc./2015
11.93
-0.03
-0.2508361204013378
10/déc./2015
11.96
-0.09
-0.7468879668049793
09/déc./2015
12.05
0.04
0.33305578684429643
08/déc./2015
12.01
-0.05
-0.41459369817578773
07/déc./2015
12.06
0.08
0.667779632721202
04/déc./2015
11.98
-0.05
-0.41562759767248547
03/déc./2015
12.03
-0.2
-1.6353229762878168
02/déc./2015
12.23
0.11
0.9075907590759076
01/déc./2015
12.12
0.02
0.1652892561983471
30/nov./2015
12.1
-0.06
-0.4934210526315789
27/nov./2015
12.16
0.02
0.16474464579901152
26/nov./2015
12.14
0.01
0.08244023083264633
25/nov./2015
12.13
0.15
1.2520868113522539
24/nov./2015
11.98
-0.07
-0.5809128630705395
23/nov./2015
12.05
-0.02
-0.16570008285004142
20/nov./2015
12.07
0
0
19/nov./2015
12.07
0.12
1.00418410041841
18/nov./2015
11.95
0.06
0.5046257359125316
17/nov./2015
11.89
0.16
1.3640238704177323
16/nov./2015
11.73
-0.02
-0.1702127659574468
13/nov./2015
11.75
-0.09
-0.7601351351351351
12/nov./2015
11.84
-0.18
-1.497504159733777
11/nov./2015
12.02
0.05
0.4177109440267335
10/nov./2015
11.97
0
0
09/nov./2015
11.97
-0.01
-0.08347245409015025
06/nov./2015
11.98
-0.19
-1.561216105176664
05/nov./2015
12.17
0.02
0.1646090534979424
04/nov./2015
12.15
0.01
0.08237232289950576
03/nov./2015
12.14
-0.02
-0.16447368421052633
02/nov./2015
12.16
0.05
0.41288191577208916
30/oct./2015
12.11
-0.05
-0.41118421052631576
29/oct./2015
12.16
0.15
1.2489592006661117
28/oct./2015
12.01
0.16
1.350210970464135
27/oct./2015
11.85
0.04
0.3386960203217612
26/oct./2015
11.81
0.12
1.0265183917878529
23/oct./2015
11.69
0.17
1.4756944444444444
22/oct./2015
11.52
-0.18
-1.5384615384615385
21/oct./2015
11.7
-0.16
-1.349072512647555
20/oct./2015
11.86
-0.05
-0.41981528127623846
19/oct./2015
11.91
0.03
0.25252525252525254
16/oct./2015
11.88
0.33
2.857142857142857
15/oct./2015
11.55
-0.11
-0.9433962264150944
14/oct./2015
11.66
-0.06
-0.5119453924914675
13/oct./2015
11.72
0.08
0.6872852233676976
12/oct./2015
11.64
-0.05
-0.42771599657827203
09/oct./2015
11.69
0.13
1.1245674740484428
08/oct./2015
11.56
0.03
0.26019080659150046
07/oct./2015
11.53
-0.2
-1.7050298380221653
06/oct./2015
11.73
-0.14
-1.1794439764111204
05/oct./2015
11.87
0.44
3.8495188101487314
02/oct./2015
11.43
0.02
0.175284837861525
01/oct./2015
11.41
0.06
0.5286343612334802
30/sept./2015
11.35
0.13
1.1586452762923352
29/sept./2015
11.22
-0.2
-1.7513134851138354
28/sept./2015
11.42
-0.58
-4.833333333333333
25/sept./2015
12
0.05
0.41841004184100417
24/sept./2015
11.95
-0.1
-0.8298755186721992
23/sept./2015
12.05
-0.02
-0.16570008285004142
22/sept./2015
12.07
-0.45
-3.594249201277955
21/sept./2015
12.52
0.03
0.2401921537229784
18/sept./2015
12.49
-0.01
-0.08
17/sept./2015
12.5
0.08
0.644122383252818
16/sept./2015
12.42
0.12
0.975609756097561
15/sept./2015
12.3
0.01
0.08136696501220504
14/sept./2015
12.29
0.09
0.7377049180327869
11/sept./2015
12.2
-0.01
-0.0819000819000819
10/sept./2015
12.21
-0.15
-1.2135922330097086
09/sept./2015
12.36
0.15
1.2285012285012284
08/sept./2015
12.21
0.17
1.4119601328903655
07/sept./2015
12.04
0
0
04/sept./2015
12.04
-0.26
-2.113821138211382
03/sept./2015
12.3
0.25
2.074688796680498
02/sept./2015
12.05
-0.04
-0.3308519437551696
01/sept./2015
12.09
-0.37
-2.969502407704655
31/août/2015
12.46
-0.07
-0.5586592178770949
28/août/2015
12.53
0.13
1.0483870967741935
27/août/2015
12.4
0.33
2.7340513670256836
26/août/2015
12.07
-0.15
-1.227495908346972
25/août/2015
12.22
0.32
2.689075630252101
24/août/2015
11.9
-0.75
-5.928853754940712
21/août/2015
12.65
-0.3
-2.3166023166023164
20/août/2015
12.95
-0.06
-0.4611837048424289
19/août/2015
13.01
-0.16
-1.2148823082763858
18/août/2015
13.17
0.17
1.3076923076923077
17/août/2015
13
-0.04
-0.3067484662576687
14/août/2015
13.04
0
0
13/août/2015
13.04
0.08
0.6172839506172839
12/août/2015
12.96
-0.12
-0.9174311926605505
11/août/2015
13.08
-0.11
-0.8339651250947687
10/août/2015
13.19
0.18
1.3835511145272867
07/août/2015
13.01
-0.3
-2.2539444027047333
06/août/2015
13.31
-0.03
-0.22488755622188905
05/août/2015
13.34
0.05
0.3762227238525207
04/août/2015
13.29
-0.04
-0.30007501875468867
03/août/2015
13.33
0.07
0.5279034690799397
31/juil./2015
13.26
0.17
1.2987012987012987
30/juil./2015
13.09
-0.2
-1.5048908954100828
29/juil./2015
13.29
0.19
1.450381679389313
28/juil./2015
13.1
0.05
0.3831417624521073
27/juil./2015
13.05
-0.21
-1.583710407239819
24/juil./2015
13.26
-0.1
-0.7485029940119761
23/juil./2015
13.36
0.05
0.3756574004507889
22/juil./2015
13.31
-0.05
-0.37425149700598803
21/juil./2015
13.36
-0.04
-0.29850746268656714
20/juil./2015
13.4
0.05
0.37453183520599254
17/juil./2015
13.35
-0.01
-0.0748502994011976
16/juil./2015
13.36
-0.01
-0.07479431563201197
15/juil./2015
13.37
0.14
1.0582010582010581
14/juil./2015
13.23
0.06
0.45558086560364464
13/juil./2015
13.17
0.21
1.6203703703703705
10/juil./2015
12.96
0.08
0.6211180124223602
09/juil./2015
12.88
0.08
0.625
08/juil./2015
12.8
-0.04
-0.3115264797507788
07/juil./2015
12.84
-0.01
-0.07782101167315175
06/juil./2015
12.85
-0.03
-0.2329192546583851
03/juil./2015
12.88
-0.01
-0.07757951900698215
02/juil./2015
12.89
-0.03
-0.23219814241486067
01/juil./2015
12.92
0.13
1.016419077404222
30/juin/2015
12.79
-0.13
-1.0061919504643964
29/juin/2015
12.92
-0.17
-1.2987012987012987
26/juin/2015
13.09
0.07
0.5376344086021505
25/juin/2015
13.02
-0.06
-0.45871559633027525
24/juin/2015
13.08
-0.04
-0.3048780487804878
22/juin/2015
13.12
0.15
1.1565150346954511
19/juin/2015
12.97
0.08
0.6206361520558572
18/juin/2015
12.89
0.08
0.624512099921936
17/juin/2015
12.81
0.04
0.31323414252153486
16/juin/2015
12.77
0.19
1.5103338632750398
15/juin/2015
12.58
-0.2
-1.5649452269170578
12/juin/2015
12.78
-0.08
-0.6220839813374806
11/juin/2015
12.86
0.2
1.5797788309636651
10/juin/2015
12.66
0.07
0.5559968228752978
09/juin/2015
12.59
-0.1
-0.7880220646178093
08/juin/2015
12.69
0.07
0.554675118858954
05/juin/2015
12.62
-0.19
-1.483216237314598
04/juin/2015
12.81
-0.03
-0.2336448598130841
03/juin/2015
12.84
0.05
0.39093041438623927
02/juin/2015
12.79
-0.03
-0.23400936037441497
01/juin/2015
12.82
-0.06
-0.4658385093167702
29/mai/2015
12.88
0.06
0.46801872074882994
28/mai/2015
12.82
-0.01
-0.0779423226812159
27/mai/2015
12.83
0.03
0.234375
26/mai/2015
12.8
-0.09
-0.6982156710628394
22/mai/2015
12.89
-0.01
-0.07751937984496124
21/mai/2015
12.9
0.04
0.3110419906687403
20/mai/2015
12.86
-0.01
-0.0777000777000777
19/mai/2015
12.87
0.09
0.704225352112676
18/mai/2015
12.78
0.04
0.3139717425431711
15/mai/2015
12.74
0.13
1.0309278350515463
13/mai/2015
12.61
0.1
0.7993605115907274
12/mai/2015
12.51
-0.1
-0.7930214115781126
11/mai/2015
12.61
0.07
0.5582137161084529
08/mai/2015
12.54
0.23
1.868399675060926
07/mai/2015
12.31
-0.03
-0.24311183144246354
06/mai/2015
12.34
-0.07
-0.5640612409347301
05/mai/2015
12.41
-0.13
-1.036682615629984
04/mai/2015
12.54
0.13
1.04754230459307
30/avr./2015
12.41
-0.12
-0.9577015163607342
29/avr./2015
12.53
0.06
0.48115477145148355
28/avr./2015
12.47
-0.33
-2.578125
27/avr./2015
12.8
0.01
0.07818608287724785
24/avr./2015
12.79
0.05
0.3924646781789639
23/avr./2015
12.74
-0.07
-0.546448087431694
22/avr./2015
12.81
0.04
0.31323414252153486
21/avr./2015
12.77
0.1
0.7892659826361483
20/avr./2015
12.67
0.07
0.5555555555555556
17/avr./2015
12.6
-0.12
-0.9433962264150944
16/avr./2015
12.72
-0.01
-0.07855459544383346
15/avr./2015
12.73
0.1
0.7917656373713381
14/avr./2015
12.63
-0.12
-0.9411764705882353
13/avr./2015
12.75
0.11
0.870253164556962
10/avr./2015
12.64
0.04
0.31746031746031744
09/avr./2015
12.6
0.09
0.7194244604316546
08/avr./2015
12.51
0.04
0.32076984763432237
07/avr./2015
12.47
0.1
0.8084074373484236
02/avr./2015
12.37
0.14
1.1447260834014719
01/avr./2015
12.23
-0.29
-2.31629392971246
31/mars/2015
12.52
-0.07
-0.5559968228752978
30/mars/2015
12.59
0.07
0.5591054313099042
27/mars/2015
12.52
0.15
1.2126111560226354
26/mars/2015
12.37
-0.26
-2.058590657165479
25/mars/2015
12.63
-0.18
-1.405152224824356
24/mars/2015
12.81
0.02
0.1563721657544957
23/mars/2015
12.79
0.02
0.15661707126076743
20/mars/2015
12.77
0.13
1.0284810126582278
19/mars/2015
12.64
0.17
1.36327185244587
18/mars/2015
12.47
0.07
0.5645161290322581
17/mars/2015
12.4
-0.02
-0.1610305958132045
16/mars/2015
12.42
0.27
2.2222222222222223
13/mars/2015
12.15
-0.03
-0.24630541871921183
12/mars/2015
12.18
0.12
0.9950248756218906
11/mars/2015
12.06
0
0
10/mars/2015
12.06
0
0
09/mars/2015
12.06
-0.15
-1.2285012285012284
06/mars/2015
12.21
-0.11
-0.8928571428571429
05/mars/2015
12.32
0.24
1.9867549668874172
04/mars/2015
12.08
-0.05
-0.41220115416323166
03/mars/2015
12.13
-0.1
-0.8176614881439084
02/mars/2015
12.23
0.02
0.1638001638001638
27/févr./2015
12.21
0.07
0.5766062602965404
26/févr./2015
12.14
-0.01
-0.0823045267489712
25/févr./2015
12.15
-0.03
-0.24630541871921183
24/févr./2015
12.18
-0.04
-0.32733224222585927
23/févr./2015
12.22
0.24
2.003338898163606
20/févr./2015
11.98
-0.02
-0.16666666666666666
19/févr./2015
12
0.09
0.7556675062972292
18/févr./2015
11.91
0.01
0.08403361344537816
17/févr./2015
11.9
0.02
0.16835016835016836
16/févr./2015
11.88
0.08
0.6779661016949152
13/févr./2015
11.8
0.06
0.5110732538330494
12/févr./2015
11.74
-0.03
-0.2548853016142736
11/févr./2015
11.77
0.14
1.2037833190025795
10/févr./2015
11.63
-0.02
-0.17167381974248927
09/févr./2015
11.65
-0.08
-0.6820119352088662
06/févr./2015
11.73
0.02
0.1707941929974381
05/févr./2015
11.71
0.14
1.2100259291270528
04/févr./2015
11.57
-0.06
-0.5159071367153912
03/févr./2015
11.63
0.1
0.8673026886383348
02/févr./2015
11.53
-0.21
-1.788756388415673
30/janv./2015
11.74
0.13
1.119724375538329
29/janv./2015
11.61
-0.25
-2.1079258010118043
28/janv./2015
11.86
0.03
0.25359256128486896
27/janv./2015
11.83
0.07
0.5952380952380952
26/janv./2015
11.76
-0.04
-0.3389830508474576
23/janv./2015
11.8
0.2
1.7241379310344827
22/janv./2015
11.6
-0.11
-0.9393680614859095
21/janv./2015
11.71
0.04
0.3427592116538132
20/janv./2015
11.67
-0.07
-0.596252129471891
19/janv./2015
11.74
0.22
1.9097222222222223
16/janv./2015
11.52
-0.07
-0.6039689387402933
15/janv./2015
11.59
-0.01
-0.08620689655172414
14/janv./2015
11.6
-0.22
-1.8612521150592216
13/janv./2015
11.82
0.14
1.1986301369863013
12/janv./2015
11.68
0
0
09/janv./2015
11.68
0.02
0.17152658662092624
08/janv./2015
11.66
0.24
2.1015761821366024
07/janv./2015
11.42
0
0
06/janv./2015
11.42
0.07
0.6167400881057269
05/janv./2015
11.35
-0.13
-1.132404181184669
02/janv./2015
11.48
-0.05
-0.4336513443191674
31/déc./2014
11.53
0.06
0.5231037489102005
30/déc./2014
11.47
-0.02
-0.17406440382941687
29/déc./2014
11.49
--
--
23/déc./2014
11.47
-0.16
-1.3757523645743766
22/déc./2014
11.63
0.02
0.17226528854435832
19/déc./2014
11.61
0.11
0.9565217391304348
18/déc./2014
11.5
0.34
3.046594982078853
17/déc./2014
11.16
0
0
16/déc./2014
11.16
-0.2
-1.7605633802816902
15/déc./2014
11.36
-0.14
-1.2173913043478262
12/déc./2014
11.5
-0.09
-0.7765314926660914
11/déc./2014
11.59
-0.01
-0.08620689655172414
10/déc./2014
11.6
0.06
0.5199306759098787
09/déc./2014
11.54
-0.19
-1.619778346121057
08/déc./2014
11.73
0.1
0.8598452278589854
05/déc./2014
11.63
0.02
0.17226528854435832
04/déc./2014
11.61
0.05
0.43252595155709345
03/déc./2014
11.56
0
0
02/déc./2014
11.56
0.04
0.3472222222222222
01/déc./2014
11.52
-0.06
-0.5181347150259067
28/nov./2014
11.58
0.08
0.6956521739130435
27/nov./2014
11.5
0.06
0.5244755244755245
26/nov./2014
11.44
0.04
0.3508771929824561
25/nov./2014
11.4
0.03
0.2638522427440633
24/nov./2014
11.37
0.05
0.4416961130742049
21/nov./2014
11.32
0.09
0.8014247551202137
20/nov./2014
11.23
-0.06
-0.5314437555358724
19/nov./2014
11.29
0.01
0.08865248226950355
18/nov./2014
11.28
0.15
1.3477088948787062
17/nov./2014
11.13
0.03
0.2702702702702703
14/nov./2014
11.1
-0.11
-0.9812667261373773
13/nov./2014
11.21
0.07
0.6283662477558348
12/nov./2014
11.14
0
0
11/nov./2014
11.14
0.09
0.8144796380090498
10/nov./2014
11.05
-0.02
-0.18066847335140018
07/nov./2014
11.07
-0.07
-0.6283662477558348
06/nov./2014
11.14
0.01
0.08984725965858041
05/nov./2014
11.13
0
0
04/nov./2014
11.13
0.03
0.2702702702702703
03/nov./2014
11.1
-0.05
-0.4484304932735426
31/oct./2014
11.15
0.17
1.5482695810564664
30/oct./2014
10.98
0.08
0.7339449541284404
29/oct./2014
10.9
0.04
0.3683241252302026
28/oct./2014
10.86
0.04
0.36968576709796674
27/oct./2014
10.82
0.05
0.46425255338904364
24/oct./2014
10.77
0.12
1.1267605633802817
23/oct./2014
10.65
0.07
0.6616257088846881
22/oct./2014
10.58
0.14
1.3409961685823755
21/oct./2014
10.44
0.19
1.853658536585366
20/oct./2014
10.25
0.07
0.68762278978389
17/oct./2014
10.18
0.19
1.901901901901902
16/oct./2014
9.99
-0.03
-0.2994011976047904
15/oct./2014
10.02
-0.09
-0.8902077151335311
14/oct./2014
10.11
-0.25
-2.413127413127413
13/oct./2014
10.36
-0.2
-1.893939393939394
10/oct./2014
10.56
-0.12
-1.1235955056179776
09/oct./2014
10.68
0.17
1.6175071360608944
08/oct./2014
10.51
-0.06
-0.5676442762535477
07/oct./2014
10.57
-0.18
-1.6744186046511629
06/oct./2014
10.75
0.1
0.9389671361502347
03/oct./2014
10.65
0.09
0.8522727272727273
02/oct./2014
10.56
-0.02
-0.1890359168241966
01/oct./2014
10.58
-0.08
-0.7504690431519699
30/sept./2014
10.66
0.01
0.09389671361502347
29/sept./2014
10.65
-0.03
-0.2808988764044944
26/sept./2014
10.68
-0.09
-0.8356545961002786
25/sept./2014
10.77
0.08
0.7483629560336763
24/sept./2014
10.69
0
0
23/sept./2014
10.69
-0.07
-0.6505576208178439
22/sept./2014
10.76
-0.05
-0.46253469010175763
19/sept./2014
10.81
0.05
0.4646840148698885
18/sept./2014
10.76
0.05
0.4668534080298786
17/sept./2014
10.71
0.11
1.0377358490566038
16/sept./2014
10.6
0.04
0.3787878787878788
15/sept./2014
10.56
-0.07
-0.658513640639699
12/sept./2014
10.63
-0.02
-0.18779342723004694
11/sept./2014
10.65
0.06
0.56657223796034
10/sept./2014
10.59
0.02
0.1892147587511826
09/sept./2014
10.57
-0.03
-0.2830188679245283
08/sept./2014
10.6
0.05
0.47393364928909953
05/sept./2014
10.55
-0.1
-0.9389671361502347
04/sept./2014
10.65
-0.01
-0.09380863039399624
03/sept./2014
10.66
0.07
0.6610009442870632
02/sept./2014
10.59
-0.02
-0.1885014137606032
01/sept./2014
10.61
0.05
0.4734848484848485
29/août/2014
10.56
0
0
28/août/2014
10.56
0
0
27/août/2014
10.56
0
0
26/août/2014
10.56
0.03
0.2849002849002849
25/août/2014
10.53
0.12
1.1527377521613833
22/août/2014
10.41
-0.04
-0.3827751196172249
21/août/2014
10.45
0.06
0.5774783445620789
20/août/2014
10.39
0.02
0.19286403085824494
19/août/2014
10.37
0.03
0.2901353965183752
18/août/2014
10.34
0.13
1.2732615083251715
14/août/2014
10.21
0.15
1.4910536779324055
13/août/2014
10.06
0.02
0.199203187250996
12/août/2014
10.04
-0.01
-0.09950248756218906
11/août/2014
10.05
0.12
1.2084592145015105
08/août/2014
9.93
-0.09
-0.8982035928143712
07/août/2014
10.02
0.02
0.2
06/août/2014
10
-0.11
-1.0880316518298714
05/août/2014
10.11
-0.03
-0.2958579881656805
04/août/2014
10.14
-0.02
-0.1968503937007874
01/août/2014
10.16
-0.05
-0.48971596474045054
31/juil./2014
10.21
-0.09
-0.8737864077669902
30/juil./2014
10.3
0.04
0.3898635477582846
29/juil./2014
10.26
0.05
0.48971596474045054
28/juil./2014
10.21
-0.06
-0.5842259006815969
25/juil./2014
10.27
0
0
24/juil./2014
10.27
-0.03
-0.2912621359223301
23/juil./2014
10.3
0.12
1.1787819253438114
22/juil./2014
10.18
0.09
0.8919722497522299
21/juil./2014
10.09
0.06
0.5982053838484547
18/juil./2014
10.03
-0.07
-0.693069306930693
17/juil./2014
10.1
-0.01
-0.09891196834817013
16/juil./2014
10.11
-0.08
-0.7850834151128557
15/juil./2014
10.19
0.01
0.09823182711198428
14/juil./2014
10.18
0.07
0.6923837784371909
11/juil./2014
10.11
0.07
0.6972111553784861
10/juil./2014
10.04
-0.03
-0.29791459781529295
09/juil./2014
10.07
-0.07
-0.6903353057199211
08/juil./2014
10.14
-0.2
-1.9342359767891684
07/juil./2014
10.34
-0.02
-0.19305019305019305
04/juil./2014
10.36
0.05
0.48496605237633367
03/juil./2014
10.31
0.03
0.2918287937743191
02/juil./2014
10.28
0.06
0.5870841487279843
01/juil./2014
10.22
0.05
0.4916420845624385
30/juin/2014
10.17
0.02
0.19704433497536947
27/juin/2014
10.15
0.03
0.2964426877470356
26/juin/2014
10.12
-0.02
-0.19723865877712032
25/juin/2014
10.14
0.01
0.09871668311944719
24/juin/2014
10.13
0
0
20/juin/2014
10.13
0.08
0.7960199004975125
19/juin/2014
10.05
0.09
0.9036144578313253
18/juin/2014
9.96
0.03
0.3021148036253776
17/juin/2014
9.93
-0.04
-0.4012036108324975
16/juin/2014
9.97
0.13
1.3211382113821137
13/juin/2014
9.84
-0.05
-0.5055611729019212
12/juin/2014
9.89
0.01
0.10121457489878542
11/juin/2014
9.88
0
0
10/juin/2014
9.88
-0.05
-0.5035246727089627
06/juin/2014
9.93
0.05
0.5060728744939271
05/juin/2014
9.88
0.02
0.2028397565922921
04/juin/2014
9.86
0.04
0.4073319755600815
03/juin/2014
9.82
0.04
0.40899795501022496
02/juin/2014
9.78
0
0
30/mai/2014
9.78
0.03
0.3076923076923077
28/mai/2014
9.75
0.04
0.411946446961895
27/mai/2014
9.71
0
0
26/mai/2014
9.71
0.04
0.4136504653567735
23/mai/2014
9.67
0.02
0.20725388601036268
22/mai/2014
9.65
0.04
0.4162330905306972
21/mai/2014
9.61
0.04
0.4179728317659352
20/mai/2014
9.57
-0.01
-0.10438413361169102
19/mai/2014
9.58
0.02
0.20920502092050208
16/mai/2014
9.56
0
0
15/mai/2014
9.56
-0.09
-0.9326424870466321
14/mai/2014
9.65
0.04
0.4162330905306972
13/mai/2014
9.61
0.02
0.20855057351407716
12/mai/2014
9.59
0.16
1.696712619300106
09/mai/2014
9.43
-0.12
-1.256544502617801
08/mai/2014
9.55
0.09
0.9513742071881607
07/mai/2014
9.46
-0.11
-1.1494252873563218
06/mai/2014
9.57
0.05
0.5252100840336135
05/mai/2014
9.52
-0.05
-0.522466039707419
02/mai/2014
9.57
0.04
0.4197271773347324
30/avr./2014
9.53
0.01
0.10504201680672269
29/avr./2014
9.52
0
0
28/avr./2014
9.52
0.03
0.31612223393045313
25/avr./2014
9.49
0.03
0.3171247357293869
24/avr./2014
9.46
-0.07
-0.7345225603357818
23/avr./2014
9.53
-0.04
-0.4179728317659352
22/avr./2014
9.57
0.28
3.013993541442411
17/avr./2014
9.29
0.01
0.10775862068965517
16/avr./2014
9.28
0.02
0.2159827213822894
15/avr./2014
9.26
0.08
0.8714596949891068
14/avr./2014
9.18
-0.05
-0.5417118093174431
11/avr./2014
9.23
-0.28
-2.9442691903259726
10/avr./2014
9.51
0.11
1.1702127659574468
09/avr./2014
9.4
0.05
0.5347593582887701
08/avr./2014
9.35
-0.11
-1.1627906976744187
07/avr./2014
9.46
-0.22
-2.272727272727273
04/avr./2014
9.68
-0.03
-0.30895983522142123
03/avr./2014
9.71
-0.01
-0.102880658436214
02/avr./2014
9.72
-0.01
-0.10277492291880781
01/avr./2014
9.73
0.11
1.1434511434511434
31/mars/2014
9.62
-0.01
-0.10384215991692627
28/mars/2014
9.63
0.06
0.6269592476489029
27/mars/2014
9.57
-0.09
-0.9316770186335404
26/mars/2014
9.66
0.08
0.8350730688935282
25/mars/2014
9.58
0.07
0.7360672975814931
24/mars/2014
9.51
-0.3
-3.058103975535168
21/mars/2014
9.81
-0.05
-0.5070993914807302
20/mars/2014
9.86
-0.12
-1.2024048096192386
19/mars/2014
9.98
0.07
0.7063572149344097
18/mars/2014
9.91
0.08
0.8138351983723296
17/mars/2014
9.83
0.07
0.7172131147540983
14/mars/2014
9.76
-0.14
-1.4141414141414141
13/mars/2014
9.9
0.01
0.10111223458038422
12/mars/2014
9.89
-0.09
-0.9018036072144289
11/mars/2014
9.98
0.12
1.2170385395537526
10/mars/2014
9.86
0.01
0.10152284263959391
07/mars/2014
9.85
-0.25
-2.4752475247524752
06/mars/2014
10.1
0.08
0.7984031936127745
05/mars/2014
10.02
0
0
04/mars/2014
10.02
0.13
1.314459049544995
03/mars/2014
9.89
-0.18
-1.7874875868917577
28/févr./2014
10.07
0.09
0.9018036072144289
27/févr./2014
9.98
-0.02
-0.2
26/févr./2014
10
--
--
BGF World Healthscience Fund
Lancement du fonds
26-févr.-2014
Date de fin du mois
Performance mensuelle
28/févr./2014
0.7
31/mars/2014
-4.468719
30/avr./2014
-0.935551
31/mai/2014
2.623295
30/juin/2014
3.98773
31/juil./2014
0.393314
31/août/2014
3.428012
30/sept./2014
0.94697
31/oct./2014
4.596623
30/nov./2014
3.856502
31/déc./2014
-0.431779
31/janv./2015
1.821336
28/févr./2015
4.003407
31/mars/2015
2.538903
30/avr./2015
-0.878594
31/mai/2015
3.787268
30/juin/2015
-0.698758
31/juil./2015
3.674746
31/août/2015
-6.033183
30/sept./2015
-8.908507
31/oct./2015
6.696035
30/nov./2015
-0.082576
31/déc./2015
1.487603
31/janv./2016
-10.423453
29/févr./2016
-0.272727
31/mars/2016
1.549681
30/avr./2016
4.219031
31/mai/2016
2.411714
30/juin/2016
-0.504626
31/juil./2016
5.409975
31/août/2016
-3.207698
30/sept./2016
-0.6628
31/oct./2016
-6.255213
30/nov./2016
1.245552
31/déc./2016
0.087873
31/janv./2017
1.66813
28/févr./2017
7.426598
31/mars/2017
0.482315
30/avr./2017
2.48
31/mai/2017
1.483216
30/juin/2017
3.615385
31/juil./2017
0.148478
31/août/2017
-0.296516
30/sept./2017
1.115242
31/oct./2017
-0.147059
30/nov./2017
2.061856
31/déc./2017
0.505051
31/janv./2018
6.173726
28/févr./2018
-4.192022
31/mars/2018
-3.669725
30/avr./2018
2.344322
31/mai/2018
1.861131
30/juin/2018
1.335207
31/juil./2018
4.160888
31/août/2018
4.061252
30/sept./2018
2.559181
31/oct./2018
-6.17592
30/nov./2018
4.255319
31/déc./2018
-7.52551
31/janv./2019
4.62069
28/févr./2019
3.09822
31/mars/2019
0.063939
30/avr./2019
-3.194888
31/mai/2019
-1.782178
30/juin/2019
6.922043
31/juil./2019
1.94846
31/août/2019
-0.308261
30/sept./2019
-1.607916
31/oct./2019
4.588309
30/nov./2019
4.206731
31/déc./2019
2.825836
31/janv./2020
-0.336511
29/févr./2020
-8.722566
31/mars/2020
-3.884094
30/avr./2020
11.289288
31/mai/2020
3.631124
30/juin/2020
-1.557286
31/juil./2020
5.819209
31/août/2020
1.227977
30/sept./2020
-1.424051
31/oct./2020
-5.082932
30/nov./2020
8.060879
31/déc./2020
3.599374
31/janv./2021
1.661631
28/févr./2021
-2.575532
31/mars/2021
1.32181
30/avr./2021
4.716508
31/mai/2021
0.958313
30/juin/2021
2.420503
31/juil./2021
1.899907
31/août/2021
1.728058
30/sept./2021
-4.514975
31/oct./2021
2.013109
30/nov./2021
-2.478201
31/déc./2021
6.070588
31/janv./2022
-8.296362
28/févr./2022
-0.580552
31/mars/2022
5.93674
30/avr./2022
-3.674782
31/mai/2022
-1.669051
30/juin/2022
-2.230844
31/juil./2022
2.529762
31/août/2022
-4.499274
30/sept./2022
-3.596758
31/oct./2022
6.988965
30/nov./2022
3.585462
31/déc./2022
-0.142248
31/janv./2023
-1.994302
28/févr./2023
-3.536822
31/mars/2023
3.114013
30/avr./2023
2.825134
31/mai/2023
-4.500237
30/juin/2023
4.017857
31/juil./2023
0.047687
31/août/2023
0.524309
30/sept./2023
-3.840683
31/oct./2023
-4.585799
30/nov./2023
3.927649
31/déc./2023
4.674291
31/janv./2024
4.038005
29/févr./2024
1.506849