BGF World Healthscience Fund La valeur des actions ou titres liés à des actions est sensible aux mouvements de marché boursier quotidiens ainsi qu’à l'actualité politique et économique, aux résultats des entreprises et aux événements significatifs d’entreprises. Le Fonds vise à exclure les sociétés exerçant certaines activités non conformes aux critères ESG. Il est donc recommandé aux investisseurs de procéder personnellement à une évaluation éthique du filtrage ESG du Fonds avant d’investir dans le Fonds. Ce filtrage ESG peut avoir un effet défavorable sur la valeur des investissements du Fonds comparativement à un fonds qui n'y serait pas soumis. Net Assets of Fund USD 14 129 962 599 Date de lancement de la Classe d'Actions 26/févr./2014 Date de lancement du Fonds 06/avr./2001 Devise de la gamme AUD Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI World Health Care Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,78% ISIN LU1023059063 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum AUD 5 000,00 Investissement ultérieur minimum AUD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGWHA2A SEDOL BJMZF77 Régime fiscal PEA - 29-févr.-2024 BGF World Healthscience Fund Inception Date 26/févr./2014 Fund Holdings as of - Total Net Assets AUD 77 041 573,53 Number of Securities 88,00 Shares Outstanding 3 407 987,05 Nom Pondération (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 22.61 0.13 0.5782918149466192 26/mars/2024 22.48 0.04 0.17825311942959002 25/mars/2024 22.44 0.02 0.08920606601248884 22/mars/2024 22.42 -0.08 -0.35555555555555557 21/mars/2024 22.5 0.12 0.5361930294906166 20/mars/2024 22.38 -0.01 -0.044662795891022775 19/mars/2024 22.39 -0.06 -0.267260579064588 18/mars/2024 22.45 0.02 0.08916629514043692 15/mars/2024 22.43 0.01 0.04460303300624442 14/mars/2024 22.42 -0.24 -1.059135039717564 13/mars/2024 22.66 0.05 0.22114108801415303 12/mars/2024 22.61 0.15 0.667853962600178 11/mars/2024 22.46 -0.17 -0.7512152010605391 08/mars/2024 22.63 0.06 0.2658396101019052 07/mars/2024 22.57 0.21 0.9391771019677997 06/mars/2024 22.36 -0.03 -0.13398838767306834 05/mars/2024 22.39 -0.06 -0.267260579064588 04/mars/2024 22.45 0.22 0.9896536212325686 01/mars/2024 22.23 0 0 29/févr./2024 22.23 -0.09 -0.4032258064516129 28/févr./2024 22.32 -0.12 -0.5347593582887701 27/févr./2024 22.44 -0.19 -0.8395934600088378 26/févr./2024 22.63 0.02 0.08845643520566121 23/févr./2024 22.61 0.28 1.2539184952978057 22/févr./2024 22.33 0.19 0.8581752484191508 21/févr./2024 22.14 -0.22 -0.9838998211091234 20/févr./2024 22.36 0.07 0.31404217137729923 19/févr./2024 22.29 0.08 0.360198108959928 16/févr./2024 22.21 -0.01 -0.045004500450045004 15/févr./2024 22.22 0.25 1.137915339098771 14/févr./2024 21.97 0.07 0.319634703196347 13/févr./2024 21.9 -0.11 -0.49977283053157656 12/févr./2024 22.01 -0.09 -0.4072398190045249 09/févr./2024 22.1 0.08 0.36330608537693004 08/févr./2024 22.02 -0.23 -1.0337078651685394 07/févr./2024 22.25 0.15 0.6787330316742082 06/févr./2024 22.1 0.04 0.1813236627379873 05/févr./2024 22.06 0.22 1.0073260073260073 02/févr./2024 21.84 0.15 0.6915629322268326 01/févr./2024 21.69 -0.21 -0.958904109589041 31/janv./2024 21.9 0.31 1.4358499305233905 30/janv./2024 21.59 0.09 0.4186046511627907 29/janv./2024 21.5 0.07 0.326644890340644 26/janv./2024 21.43 0.16 0.7522331922896098 25/janv./2024 21.27 -0.23 -1.069767441860465 24/janv./2024 21.5 0.15 0.702576112412178 23/janv./2024 21.35 -0.1 -0.4662004662004662 22/janv./2024 21.45 0.03 0.1400560224089636 19/janv./2024 21.42 0.15 0.7052186177715092 18/janv./2024 21.27 -0.18 -0.8391608391608392 17/janv./2024 21.45 -0.08 -0.3715745471435207 16/janv./2024 21.53 -0.1 -0.4623208506703652 15/janv./2024 21.63 -0.09 -0.4143646408839779 12/janv./2024 21.72 0.03 0.13831258644536654 11/janv./2024 21.69 0.02 0.09229349330872173 10/janv./2024 21.67 0.02 0.09237875288683603 09/janv./2024 21.65 0.25 1.1682242990654206 08/janv./2024 21.4 0.03 0.14038371548900327 05/janv./2024 21.37 0 0 04/janv./2024 21.37 0.07 0.3286384976525822 03/janv./2024 21.3 0.07 0.3297220913801225 02/janv./2024 21.23 0.18 0.8551068883610451 29/déc./2023 21.05 -0.05 -0.23696682464454977 28/déc./2023 21.1 0.2 0.9569377990430622 27/déc./2023 20.9 0.04 0.19175455417066156 22/déc./2023 20.86 0.19 0.919206579583938 21/déc./2023 20.67 -0.02 -0.09666505558240696 20/déc./2023 20.69 -0.02 -0.09657170449058426 19/déc./2023 20.71 0.06 0.29055690072639223 18/déc./2023 20.65 0.1 0.48661800486618007 15/déc./2023 20.55 -0.26 -1.249399327246516 14/déc./2023 20.81 0.26 1.2652068126520681 13/déc./2023 20.55 0.17 0.8341511285574092 12/déc./2023 20.38 0 0 11/déc./2023 20.38 0.13 0.6419753086419753 08/déc./2023 20.25 0.08 0.3966286564204264 07/déc./2023 20.17 -0.12 -0.5914243469689502 06/déc./2023 20.29 0.08 0.3958436417615042 05/déc./2023 20.21 -0.12 -0.5902606984751598 04/déc./2023 20.33 0 0 01/déc./2023 20.33 0.22 1.093983092988563 30/nov./2023 20.11 -0.06 -0.2974714923153198 29/nov./2023 20.17 0.04 0.19870839542970692 28/nov./2023 20.13 -0.16 -0.7885657959586003 27/nov./2023 20.29 -0.03 -0.14763779527559054 24/nov./2023 20.32 0.07 0.345679012345679 23/nov./2023 20.25 0.04 0.1979218208807521 22/nov./2023 20.21 0.06 0.2977667493796526 21/nov./2023 20.15 0.11 0.5489021956087824 20/nov./2023 20.04 0.09 0.45112781954887216 17/nov./2023 19.95 0.01 0.05015045135406219 16/nov./2023 19.94 0.1 0.5040322580645161 15/nov./2023 19.84 -0.16 -0.8 14/nov./2023 20 0.36 1.8329938900203666 13/nov./2023 19.64 0.12 0.6147540983606558 10/nov./2023 19.52 -0.32 -1.6129032258064515 09/nov./2023 19.84 -0.2 -0.998003992015968 08/nov./2023 20.04 0.14 0.7035175879396985 07/nov./2023 19.9 -0.01 -0.050226017076845805 06/nov./2023 19.91 0.07 0.3528225806451613 03/nov./2023 19.84 0.11 0.5575266092245311 02/nov./2023 19.73 0.38 1.9638242894056848 31/oct./2023 19.35 0.08 0.4151530877010898 30/oct./2023 19.27 -0.11 -0.5675954592363261 27/oct./2023 19.38 -0.35 -1.7739483020780538 26/oct./2023 19.73 0 0 25/oct./2023 19.73 -0.17 -0.8542713567839196 24/oct./2023 19.9 -0.06 -0.30060120240480964 23/oct./2023 19.96 -0.08 -0.3992015968063872 20/oct./2023 20.04 -0.1 -0.49652432969215493 19/oct./2023 20.14 -0.32 -1.5640273704789833 18/oct./2023 20.46 -0.01 -0.048851978505129456 17/oct./2023 20.47 -0.03 -0.14634146341463414 16/oct./2023 20.5 -0.01 -0.04875670404680644 13/oct./2023 20.51 0.02 0.09760858955588092 12/oct./2023 20.49 -0.05 -0.24342745861733203 11/oct./2023 20.54 0.19 0.9336609336609336 10/oct./2023 20.35 0.01 0.049164208456243856 09/oct./2023 20.34 0.24 1.1940298507462686 06/oct./2023 20.1 0.03 0.14947683109118087 05/oct./2023 20.07 0.17 0.8542713567839196 04/oct./2023 19.9 -0.05 -0.2506265664160401 03/oct./2023 19.95 -0.06 -0.29985007496251875 02/oct./2023 20.01 -0.27 -1.331360946745562 29/sept./2023 20.28 -0.01 -0.04928536224741252 28/sept./2023 20.29 -0.01 -0.04926108374384237 27/sept./2023 20.3 -0.09 -0.4413928396272683 26/sept./2023 20.39 0.06 0.2951303492375799 25/sept./2023 20.33 -0.04 -0.19636720667648502 22/sept./2023 20.37 -0.13 -0.6341463414634146 21/sept./2023 20.5 -0.2 -0.966183574879227 20/sept./2023 20.7 0.09 0.4366812227074236 19/sept./2023 20.61 0.03 0.1457725947521866 18/sept./2023 20.58 -0.29 -1.3895543842836608 15/sept./2023 20.87 0.06 0.28832292167227297 14/sept./2023 20.81 -0.03 -0.14395393474088292 13/sept./2023 20.84 0.09 0.43373493975903615 12/sept./2023 20.75 -0.03 -0.14436958614051973 11/sept./2023 20.78 0 0 08/sept./2023 20.78 0.06 0.28957528957528955 07/sept./2023 20.72 0.16 0.7782101167315175 06/sept./2023 20.56 -0.32 -1.5325670498084292 05/sept./2023 20.88 -0.08 -0.3816793893129771 04/sept./2023 20.96 -0.06 -0.285442435775452 01/sept./2023 21.02 -0.07 -0.3319108582266477 31/août/2023 21.09 -0.15 -0.7062146892655368 30/août/2023 21.24 0.2 0.9505703422053232 29/août/2023 21.04 0.06 0.2859866539561487 28/août/2023 20.98 0.22 1.0597302504816957 25/août/2023 20.76 -0.23 -1.095759885659838 24/août/2023 20.99 0.07 0.33460803059273425 23/août/2023 20.92 0.11 0.5285920230658337 22/août/2023 20.81 -0.02 -0.09601536245799328 21/août/2023 20.83 0.1 0.482392667631452 18/août/2023 20.73 -0.2 -0.9555661729574773 17/août/2023 20.93 -0.14 -0.6644518272425249 16/août/2023 21.07 -0.07 -0.33112582781456956 14/août/2023 21.14 0.07 0.33222591362126247 11/août/2023 21.07 -0.17 -0.800376647834275 10/août/2023 21.24 0.11 0.5205868433506863 09/août/2023 21.13 0.09 0.42775665399239543 08/août/2023 21.04 0.33 1.5934331240946402 07/août/2023 20.71 -0.02 -0.0964785335262904 04/août/2023 20.73 0.07 0.3388189738625363 03/août/2023 20.66 -0.18 -0.8637236084452975 02/août/2023 20.84 -0.14 -0.667302192564347 01/août/2023 20.98 0 0 31/juil./2023 20.98 0 0 28/juil./2023 20.98 -0.2 -0.9442870632672332 27/juil./2023 21.18 0.16 0.7611798287345385 26/juil./2023 21.02 -0.22 -1.0357815442561205 25/juil./2023 21.24 -0.06 -0.28169014084507044 24/juil./2023 21.3 0.06 0.2824858757062147 21/juil./2023 21.24 0.11 0.5205868433506863 20/juil./2023 21.13 0.06 0.28476506881822494 19/juil./2023 21.07 0.19 0.9099616858237548 18/juil./2023 20.88 0.07 0.3363767419509851 17/juil./2023 20.81 -0.05 -0.23969319271332695 14/juil./2023 20.86 0.17 0.8216529724504592 13/juil./2023 20.69 0.13 0.632295719844358 12/juil./2023 20.56 0.01 0.04866180048661801 11/juil./2023 20.55 0.02 0.0974184120798831 10/juil./2023 20.53 0.03 0.14634146341463414 07/juil./2023 20.5 -0.11 -0.5337214944201844 06/juil./2023 20.61 -0.19 -0.9134615384615384 05/juil./2023 20.8 0.02 0.09624639076034648 04/juil./2023 20.78 -0.01 -0.0481000481000481 03/juil./2023 20.79 -0.18 -0.8583690987124464 30/juin/2023 20.97 0.29 1.402321083172147 29/juin/2023 20.68 -0.05 -0.241196333815726 28/juin/2023 20.73 0.08 0.387409200968523 27/juin/2023 20.65 -0.02 -0.09675858732462506 26/juin/2023 20.67 -0.32 -1.5245354930919486 22/juin/2023 20.99 0.15 0.7197696737044146 21/juin/2023 20.84 -0.03 -0.14374700527072354 20/juin/2023 20.87 -0.06 -0.2866698518872432 19/juin/2023 20.93 -0.19 -0.8996212121212122 16/juin/2023 21.12 0.27 1.2949640287769784 15/juin/2023 20.85 0.11 0.5303760848601736 14/juin/2023 20.74 -0.02 -0.09633911368015415 13/juin/2023 20.76 0.13 0.6301502666020359 12/juin/2023 20.63 -0.02 -0.09685230024213075 09/juin/2023 20.65 0.09 0.4377431906614786 08/juin/2023 20.56 -0.03 -0.14570179698882954 07/juin/2023 20.59 -0.16 -0.7710843373493976 06/juin/2023 20.75 -0.05 -0.2403846153846154 05/juin/2023 20.8 0.22 1.0689990281827018 02/juin/2023 20.58 0.28 1.3793103448275863 01/juin/2023 20.3 0.14 0.6944444444444444 31/mai/2023 20.16 -0.27 -1.3215859030837005 30/mai/2023 20.43 -0.1 -0.4870920603994155 26/mai/2023 20.53 0.13 0.6372549019607843 25/mai/2023 20.4 -0.22 -1.066925315227934 24/mai/2023 20.62 -0.34 -1.6221374045801527 23/mai/2023 20.96 -0.15 -0.7105637138796779 22/mai/2023 21.11 -0.07 -0.3305004721435316 19/mai/2023 21.18 0.3 1.4367816091954022 17/mai/2023 20.88 -0.21 -0.9957325746799431 16/mai/2023 21.09 -0.1 -0.4719207173194903 15/mai/2023 21.19 -0.1 -0.4697040864255519 12/mai/2023 21.29 0.15 0.7095553453169348 11/mai/2023 21.14 -0.12 -0.5644402634054563 10/mai/2023 21.26 -0.05 -0.2346316283435007 08/mai/2023 21.31 0.12 0.5663048607833884 05/mai/2023 21.19 0 0 04/mai/2023 21.19 -0.19 -0.8886810102899907 03/mai/2023 21.38 0.03 0.1405152224824356 02/mai/2023 21.35 0.24 1.1369019422074846 28/avr./2023 21.11 0.16 0.7637231503579952 27/avr./2023 20.95 -0.02 -0.09537434430138293 26/avr./2023 20.97 -0.51 -2.374301675977654 25/avr./2023 21.48 -0.01 -0.04653327128897161 24/avr./2023 21.49 0.08 0.37365716954694067 21/avr./2023 21.41 0.21 0.9905660377358491 20/avr./2023 21.2 -0.09 -0.4227336777829967 19/avr./2023 21.29 -0.02 -0.09385265133740028 18/avr./2023 21.31 -0.04 -0.1873536299765808 17/avr./2023 21.35 -0.12 -0.5589194224499301 14/avr./2023 21.47 0.12 0.5620608899297423 13/avr./2023 21.35 0.05 0.2347417840375587 12/avr./2023 21.3 0.12 0.56657223796034 11/avr./2023 21.18 0.1 0.47438330170777987 06/avr./2023 21.08 0.13 0.6205250596658711 05/avr./2023 20.95 0.15 0.7211538461538461 04/avr./2023 20.8 0.19 0.9218825812712276 03/avr./2023 20.61 0.08 0.3896736483195324 31/mars/2023 20.53 0.18 0.8845208845208845 30/mars/2023 20.35 0.07 0.34516765285996054 29/mars/2023 20.28 0 0 28/mars/2023 20.28 -0.02 -0.09852216748768473 27/mars/2023 20.3 0.39 1.9588146659969865 24/mars/2023 19.91 -0.19 -0.945273631840796 23/mars/2023 20.1 -0.02 -0.09940357852882704 22/mars/2023 20.12 0.1 0.4995004995004995 21/mars/2023 20.02 0.13 0.6535947712418301 20/mars/2023 19.89 0.14 0.7088607594936709 17/mars/2023 19.75 -0.01 -0.05060728744939271 16/mars/2023 19.76 0.2 1.0224948875255624 15/mars/2023 19.56 -0.24 -1.2121212121212122 14/mars/2023 19.8 0.02 0.10111223458038422 13/mars/2023 19.78 0.16 0.8154943934760448 10/mars/2023 19.62 -0.17 -0.8590197069226883 09/mars/2023 19.79 0.08 0.4058853373921867 08/mars/2023 19.71 -0.38 -1.8914883026381284 07/mars/2023 20.09 -0.08 -0.3966286564204264 06/mars/2023 20.17 0.13 0.6487025948103793 03/mars/2023 20.04 0.25 1.263264274886306 02/mars/2023 19.79 -0.05 -0.25201612903225806 01/mars/2023 19.84 -0.07 -0.3515821195379206 28/févr./2023 19.91 -0.28 -1.3868251609707776 27/févr./2023 20.19 0.13 0.6480558325024925 24/févr./2023 20.06 -0.33 -1.6184404119666502 23/févr./2023 20.39 0.02 0.09818360333824251 22/févr./2023 20.37 -0.07 -0.3424657534246575 21/févr./2023 20.44 -0.16 -0.7766990291262136 20/févr./2023 20.6 0.13 0.6350757205666829 17/févr./2023 20.47 0.08 0.392349190779794 16/févr./2023 20.39 -0.2 -0.9713453132588635 15/févr./2023 20.59 -0.26 -1.2470023980815348 14/févr./2023 20.85 0.16 0.7733204446592556 13/févr./2023 20.69 0.08 0.38816108685104317 10/févr./2023 20.61 -0.16 -0.7703418391911411 09/févr./2023 20.77 0.05 0.2413127413127413 08/févr./2023 20.72 0.27 1.3202933985330074 07/févr./2023 20.45 -0.19 -0.9205426356589147 06/févr./2023 20.64 -0.02 -0.0968054211035818 03/févr./2023 20.66 -0.04 -0.1932367149758454 02/févr./2023 20.7 -0.17 -0.8145663632007667 01/févr./2023 20.87 0.23 1.1143410852713178 31/janv./2023 20.64 -0.2 -0.9596928982725528 30/janv./2023 20.84 -0.01 -0.047961630695443645 27/janv./2023 20.85 -0.07 -0.33460803059273425 26/janv./2023 20.92 0.08 0.3838771593090211 25/janv./2023 20.84 -0.05 -0.23934897079942558 24/janv./2023 20.89 -0.13 -0.6184586108468125 23/janv./2023 21.02 0.14 0.6704980842911877 20/janv./2023 20.88 -0.04 -0.19120458891013384 19/janv./2023 20.92 -0.3 -1.413760603204524 18/janv./2023 21.22 0.02 0.09433962264150944 17/janv./2023 21.2 -0.03 -0.1413094677343382 16/janv./2023 21.23 0.05 0.2360717658168083 13/janv./2023 21.18 0.3 1.4367816091954022 12/janv./2023 20.88 -0.1 -0.47664442326024786 11/janv./2023 20.98 0.02 0.09541984732824428 10/janv./2023 20.96 -0.13 -0.6164058795637744 09/janv./2023 21.09 0.24 1.1510791366906474 06/janv./2023 20.85 -0.05 -0.23923444976076555 05/janv./2023 20.9 -0.27 -1.2753897024090695 04/janv./2023 21.17 0.04 0.18930430667297682 03/janv./2023 21.13 -0.01 -0.04730368968779565 02/janv./2023 21.14 0.08 0.3798670465337132 30/déc./2022 21.06 -0.12 -0.56657223796034 29/déc./2022 21.18 0 0 28/déc./2022 21.18 0.09 0.4267425320056899 27/déc./2022 21.09 0.04 0.19002375296912113 23/déc./2022 21.05 -0.07 -0.3314393939393939 22/déc./2022 21.12 0.07 0.332541567695962 21/déc./2022 21.05 0.13 0.621414913957935 20/déc./2022 20.92 -0.01 -0.047778308647873864 19/déc./2022 20.93 -0.21 -0.9933774834437086 16/déc./2022 21.14 -0.24 -1.1225444340505144 15/déc./2022 21.38 -0.39 -1.7914561322921452 14/déc./2022 21.77 -0.07 -0.32051282051282054 13/déc./2022 21.84 0.43 2.008407286314806 12/déc./2022 21.41 -0.14 -0.6496519721577726 09/déc./2022 21.55 0.05 0.23255813953488372 08/déc./2022 21.5 0.15 0.702576112412178 07/déc./2022 21.35 0.03 0.14071294559099437 06/déc./2022 21.32 -0.07 -0.32725572697522204 05/déc./2022 21.39 -0.03 -0.1400560224089636 02/déc./2022 21.42 -0.17 -0.7874015748031497 01/déc./2022 21.59 0.5 2.370791844476055 30/nov./2022 21.09 0.1 0.47641734159123394 29/nov./2022 20.99 -0.2 -0.9438414346389806 28/nov./2022 21.19 0.08 0.3789673140691615 25/nov./2022 21.11 0.06 0.2850356294536817 24/nov./2022 21.05 0.01 0.04752851711026616 23/nov./2022 21.04 0.19 0.9112709832134293 22/nov./2022 20.85 0.05 0.2403846153846154 21/nov./2022 20.8 0.1 0.4830917874396135 18/nov./2022 20.7 0.3 1.4705882352941178 17/nov./2022 20.4 -0.27 -1.3062409288824384 16/nov./2022 20.67 -0.01 -0.048355899419729204 15/nov./2022 20.68 0.02 0.0968054211035818 14/nov./2022 20.66 0.1 0.48638132295719844 11/nov./2022 20.56 -0.26 -1.2487992315081653 10/nov./2022 20.82 0.32 1.5609756097560976 09/nov./2022 20.5 0.1 0.49019607843137253 08/nov./2022 20.4 0.15 0.7407407407407407 07/nov./2022 20.25 -0.01 -0.049358341559723594 04/nov./2022 20.26 0.16 0.7960199004975125 03/nov./2022 20.1 -0.35 -1.7114914425427872 02/nov./2022 20.45 0.09 0.44204322200392926 31/oct./2022 20.36 0.15 0.7422068283028204 28/oct./2022 20.21 0.12 0.5973120955699353 27/oct./2022 20.09 -0.1 -0.4952947003467063 26/oct./2022 20.19 0.26 1.3045659809332664 25/oct./2022 19.93 0.13 0.6565656565656566 24/oct./2022 19.8 0.51 2.6438569206842923 21/oct./2022 19.29 0.12 0.6259780907668232 20/oct./2022 19.17 -0.14 -0.7250129466597618 19/oct./2022 19.31 -0.34 -1.7302798982188294 18/oct./2022 19.65 0.24 1.2364760432766615 17/oct./2022 19.41 0.01 0.05154639175257732 14/oct./2022 19.4 0.72 3.854389721627409 13/oct./2022 18.68 -0.39 -2.0450970110120608 12/oct./2022 19.07 0.25 1.328374070138151 11/oct./2022 18.82 -0.08 -0.42328042328042326 10/oct./2022 18.9 -0.23 -1.2023000522739153 07/oct./2022 19.13 -0.36 -1.8471010774756285 06/oct./2022 19.49 0 0 05/oct./2022 19.49 0 0 04/oct./2022 19.49 0.54 2.849604221635884 03/oct./2022 18.95 -0.08 -0.42038885969521805 30/sept./2022 19.03 0.11 0.5813953488372093 29/sept./2022 18.92 0.06 0.3181336161187699 28/sept./2022 18.86 0.05 0.2658160552897395 27/sept./2022 18.81 0.12 0.6420545746388443 26/sept./2022 18.69 -0.17 -0.9013785790031813 23/sept./2022 18.86 -0.1 -0.5274261603375527 22/sept./2022 18.96 -0.5 -2.5693730729701953 21/sept./2022 19.46 0.19 0.9859885832900882 20/sept./2022 19.27 -0.09 -0.46487603305785125 19/sept./2022 19.36 -0.31 -1.57600406710727 16/sept./2022 19.67 -0.13 -0.6565656565656566 15/sept./2022 19.8 0.02 0.10111223458038422 14/sept./2022 19.78 -0.16 -0.802407221664995 13/sept./2022 19.94 -0.38 -1.8700787401574803 12/sept./2022 20.32 0.13 0.6438831104507182 09/sept./2022 20.19 0.37 1.8668012108980827 08/sept./2022 19.82 0.4 2.059732234809475 07/sept./2022 19.42 -0.15 -0.7664793050587634 06/sept./2022 19.57 0.09 0.4620123203285421 05/sept./2022 19.48 -0.26 -1.3171225937183384 02/sept./2022 19.74 0.24 1.2307692307692308 01/sept./2022 19.5 -0.24 -1.21580547112462 31/août/2022 19.74 -0.04 -0.20222446916076844 30/août/2022 19.78 0.03 0.1518987341772152 29/août/2022 19.75 -0.68 -3.3284385707293196 26/août/2022 20.43 0.18 0.8888888888888888 25/août/2022 20.25 0.08 0.3966286564204264 24/août/2022 20.17 -0.05 -0.24727992087042533 23/août/2022 20.22 -0.39 -1.8922852983988354 22/août/2022 20.61 -0.01 -0.04849660523763336 19/août/2022 20.62 0.06 0.2918287937743191 18/août/2022 20.56 -0.17 -0.8200675349734684 17/août/2022 20.73 -0.06 -0.2886002886002886 16/août/2022 20.79 0.16 0.7755695588948134 12/août/2022 20.63 -0.05 -0.24177949709864605 11/août/2022 20.68 -0.02 -0.0966183574879227 10/août/2022 20.7 0.01 0.04833252779120348 09/août/2022 20.69 0.06 0.290838584585555 08/août/2022 20.63 0.14 0.6832601268911664 05/août/2022 20.49 -0.15 -0.7267441860465116 04/août/2022 20.64 0.02 0.09699321047526673 03/août/2022 20.62 -0.01 -0.048473097430925836 02/août/2022 20.63 -0.08 -0.38628681796233705 01/août/2022 20.71 0.04 0.1935171746492501 29/juil./2022 20.67 0.15 0.7309941520467836 28/juil./2022 20.52 -0.1 -0.48496605237633367 27/juil./2022 20.62 0.01 0.048520135856380396 26/juil./2022 20.61 0.03 0.1457725947521866 25/juil./2022 20.58 0 0 22/juil./2022 20.58 0.2 0.9813542688910697 21/juil./2022 20.38 0 0 20/juil./2022 20.38 -0.1 -0.48828125 19/juil./2022 20.48 -0.03 -0.1462701121404193 18/juil./2022 20.51 0.17 0.8357915437561455 15/juil./2022 20.34 0.46 2.3138832997987926 14/juil./2022 19.88 -0.35 -1.7301038062283738 13/juil./2022 20.23 -0.27 -1.3170731707317074 12/juil./2022 20.5 -0.06 -0.2918287937743191 11/juil./2022 20.56 -0.01 -0.04861448711716091 08/juil./2022 20.57 -0.02 -0.09713453132588636 07/juil./2022 20.59 0.14 0.684596577017115 06/juil./2022 20.45 0.28 1.3882002974714922 05/juil./2022 20.17 -0.33 -1.6097560975609757 04/juil./2022 20.5 0.26 1.284584980237154 01/juil./2022 20.24 0.08 0.3968253968253968 30/juin/2022 20.16 -0.13 -0.6407097092163627 29/juin/2022 20.29 -0.24 -1.169020944958597 28/juin/2022 20.53 0.11 0.5386875612144956 27/juin/2022 20.42 0.19 0.9391992090954029 24/juin/2022 20.23 0.65 3.3197139938712974 22/juin/2022 19.58 0.23 1.1886304909560723 21/juin/2022 19.35 0.33 1.7350157728706626 20/juin/2022 19.02 -0.12 -0.6269592476489029 17/juin/2022 19.14 0.33 1.7543859649122806 16/juin/2022 18.81 -0.29 -1.5183246073298429 15/juin/2022 19.1 0 0 14/juin/2022 19.1 -0.21 -1.0875194199896427 13/juin/2022 19.31 -0.43 -2.178318135764944 10/juin/2022 19.74 -0.67 -3.282704556589907 09/juin/2022 20.41 -0.13 -0.6329113924050633 08/juin/2022 20.54 0.21 1.0329562223315298 07/juin/2022 20.33 -0.12 -0.58679706601467 03/juin/2022 20.45 0.29 1.4384920634920635 02/juin/2022 20.16 -0.39 -1.897810218978102 01/juin/2022 20.55 -0.07 -0.3394762366634336 31/mai/2022 20.62 -0.3 -1.4340344168260037 30/mai/2022 20.92 0.13 0.6253006253006252 27/mai/2022 20.79 0.16 0.7755695588948134 25/mai/2022 20.63 0.06 0.2916869227029655 24/mai/2022 20.57 0.03 0.1460564751703992 23/mai/2022 20.54 0.19 0.9336609336609336 20/mai/2022 20.35 0.47 2.3641851106639837 19/mai/2022 19.88 -0.39 -1.9240256536753824 18/mai/2022 20.27 -0.1 -0.49091801669121254 17/mai/2022 20.37 0.25 1.242544731610338 16/mai/2022 20.12 0.14 0.7007007007007007 13/mai/2022 19.98 0.34 1.7311608961303462 12/mai/2022 19.64 -0.39 -1.947079380928607 11/mai/2022 20.03 -0.08 -0.39781203381402286 10/mai/2022 20.11 -0.13 -0.642292490118577 06/mai/2022 20.24 -0.46 -2.2222222222222223 05/mai/2022 20.7 0.35 1.71990171990172 04/mai/2022 20.35 -0.2 -0.9732360097323601 03/mai/2022 20.55 0.03 0.14619883040935672 02/mai/2022 20.52 -0.45 -2.1459227467811157 29/avr./2022 20.97 0.07 0.3349282296650718 28/avr./2022 20.9 -0.05 -0.2386634844868735 27/avr./2022 20.95 -0.19 -0.8987701040681173 26/avr./2022 21.14 0.27 1.2937230474365118 25/avr./2022 20.87 -0.56 -2.613159122725152 22/avr./2022 21.43 -0.68 -3.075531433740389 21/avr./2022 22.11 0.2 0.9128251939753537 20/avr./2022 21.91 0.09 0.41246562786434465 19/avr./2022 21.82 -0.23 -1.0430839002267573 14/avr./2022 22.05 0.15 0.684931506849315 13/avr./2022 21.9 -0.16 -0.7252946509519492 12/avr./2022 22.06 -0.29 -1.2975391498881432 11/avr./2022 22.35 -0.02 -0.08940545373267769 08/avr./2022 22.37 0.18 0.8111762054979721 07/avr./2022 22.19 0.43 1.9761029411764706 06/avr./2022 21.76 -0.11 -0.5029721079103795 05/avr./2022 21.87 0.22 1.0161662817551964 04/avr./2022 21.65 0.06 0.2779064381658175 01/avr./2022 21.59 -0.18 -0.8268259072117593 31/mars/2022 21.77 -0.01 -0.04591368227731864 30/mars/2022 21.78 0.09 0.4149377593360996 29/mars/2022 21.69 0.24 1.118881118881119 28/mars/2022 21.45 0.05 0.2336448598130841 25/mars/2022 21.4 0.17 0.8007536504945831 24/mars/2022 21.23 0.02 0.0942951438000943 23/mars/2022 21.21 -0.17 -0.7951356407857811 22/mars/2022 21.38 -0.04 -0.18674136321195145 21/mars/2022 21.42 0.14 0.6578947368421053 18/mars/2022 21.28 0.18 0.8530805687203792 17/mars/2022 21.1 0.25 1.1990407673860912 16/mars/2022 20.85 0.37 1.806640625 15/mars/2022 20.48 -0.1 -0.4859086491739553 14/mars/2022 20.58 0.03 0.145985401459854 11/mars/2022 20.55 0.14 0.6859382655560999 10/mars/2022 20.41 0.09 0.44291338582677164 09/mars/2022 20.32 0.14 0.6937561942517344 08/mars/2022 20.18 -0.38 -1.8482490272373542 07/mars/2022 20.56 0.02 0.09737098344693282 04/mars/2022 20.54 -0.32 -1.5340364333652925 03/mars/2022 20.86 0.17 0.8216529724504592 02/mars/2022 20.69 0 0 01/mars/2022 20.69 0.14 0.681265206812652 28/févr./2022 20.55 0.17 0.8341511285574092 25/févr./2022 20.38 0.45 2.2579026593075766 24/févr./2022 19.93 -0.44 -2.160039273441335 23/févr./2022 20.37 0.02 0.09828009828009827 22/févr./2022 20.35 0.1 0.49382716049382713 21/févr./2022 20.25 -0.21 -1.0263929618768328 18/févr./2022 20.46 -0.01 -0.048851978505129456 17/févr./2022 20.47 -0.1 -0.48614487117160915 16/févr./2022 20.57 -0.1 -0.4837929366231253 15/févr./2022 20.67 0.23 1.1252446183953033 14/févr./2022 20.44 -0.48 -2.294455066921606 11/févr./2022 20.92 -0.16 -0.7590132827324478 10/févr./2022 21.08 -0.09 -0.42512990080302315 09/févr./2022 21.17 0.46 2.221149203283438 08/févr./2022 20.71 -0.11 -0.5283381364073007 07/févr./2022 20.82 0.03 0.1443001443001443 04/févr./2022 20.79 -0.11 -0.5263157894736842 03/févr./2022 20.9 0.07 0.3360537686029765 02/févr./2022 20.83 0.08 0.3855421686746988 01/févr./2022 20.75 0.08 0.3870343492985002 31/janv./2022 20.67 0.5 2.478929102627665 28/janv./2022 20.17 -0.3 -1.4655593551538837 27/janv./2022 20.47 -0.07 -0.34079844206426485 26/janv./2022 20.54 0.33 1.6328550222662048 25/janv./2022 20.21 -0.05 -0.24679170779861798 24/janv./2022 20.26 -0.65 -3.1085604973696794 21/janv./2022 20.91 -0.29 -1.3679245283018868 20/janv./2022 21.2 0.01 0.04719207173194903 19/janv./2022 21.19 0.11 0.5218216318785579 18/janv./2022 21.08 -0.3 -1.4031805425631432 17/janv./2022 21.38 0.02 0.09363295880149813 14/janv./2022 21.36 -0.12 -0.5586592178770949 13/janv./2022 21.48 -0.14 -0.6475485661424607 12/janv./2022 21.62 0.14 0.6517690875232774 11/janv./2022 21.48 0.19 0.8924377642085486 10/janv./2022 21.29 -0.15 -0.6996268656716418 07/janv./2022 21.44 -0.08 -0.37174721189591076 06/janv./2022 21.52 -0.53 -2.4036281179138324 05/janv./2022 22.05 -0.03 -0.1358695652173913 04/janv./2022 22.08 -0.06 -0.27100271002710025 03/janv./2022 22.14 -0.4 -1.774622892635315 31/déc./2021 22.54 -0.01 -0.04434589800443459 30/déc./2021 22.55 0.11 0.49019607843137253 29/déc./2021 22.44 -0.05 -0.2223210315695865 28/déc./2021 22.49 0.14 0.6263982102908278 27/déc./2021 22.35 0.09 0.40431266846361186 23/déc./2021 22.26 0.31 1.4123006833712983 22/déc./2021 21.95 0.17 0.7805325987144169 21/déc./2021 21.78 0.03 0.13793103448275862 20/déc./2021 21.75 -0.17 -0.7755474452554745 17/déc./2021 21.92 -0.18 -0.8144796380090498 16/déc./2021 22.1 0.47 2.1729079981507167 15/déc./2021 21.63 -0.02 -0.09237875288683603 14/déc./2021 21.65 0.01 0.04621072088724584 13/déc./2021 21.64 0.04 0.18518518518518517 10/déc./2021 21.6 0.02 0.09267840593141798 09/déc./2021 21.58 0.19 0.8882655446470313 08/déc./2021 21.39 0.06 0.2812939521800281 07/déc./2021 21.33 0.18 0.851063829787234 06/déc./2021 21.15 0.14 0.6663493574488338 03/déc./2021 21.01 -0.09 -0.4265402843601896 02/déc./2021 21.1 0.02 0.09487666034155598 01/déc./2021 21.08 -0.17 -0.8 30/nov./2021 21.25 -0.19 -0.8861940298507462 29/nov./2021 21.44 -0.17 -0.7866728366496992 26/nov./2021 21.61 0.09 0.41821561338289964 25/nov./2021 21.52 0.12 0.5607476635514018 24/nov./2021 21.4 -0.12 -0.5576208178438662 23/nov./2021 21.52 -0.11 -0.5085529357374018 22/nov./2021 21.63 -0.26 -1.187756966651439 19/nov./2021 21.89 0 0 18/nov./2021 21.89 -0.08 -0.36413290851160673 17/nov./2021 21.97 0.02 0.09111617312072894 16/nov./2021 21.95 -0.04 -0.18190086402910413 15/nov./2021 21.99 0.06 0.27359781121751026 12/nov./2021 21.93 -0.07 -0.3181818181818182 11/nov./2021 22 -0.07 -0.31717263253285 10/nov./2021 22.07 0.01 0.04533091568449683 09/nov./2021 22.06 -0.03 -0.13580805794477138 08/nov./2021 22.09 0.02 0.09062075215224287 05/nov./2021 22.07 -0.08 -0.3611738148984199 04/nov./2021 22.15 0.08 0.3624830086089715 03/nov./2021 22.07 0 0 02/nov./2021 22.07 0.28 1.2849931161083066 29/oct./2021 21.79 -0.02 -0.09170105456212746 28/oct./2021 21.81 -0.02 -0.09161704076958314 27/oct./2021 21.83 0.07 0.32169117647058826 26/oct./2021 21.76 0.05 0.2303086135421465 25/oct./2021 21.71 0.01 0.04608294930875576 22/oct./2021 21.7 0.16 0.7428040854224698 21/oct./2021 21.54 0.01 0.046446818392940084 20/oct./2021 21.53 0.23 1.07981220657277 19/oct./2021 21.3 0.2 0.9478672985781991 18/oct./2021 21.1 -0.17 -0.7992477668077104 15/oct./2021 21.27 0.13 0.6149479659413434 14/oct./2021 21.14 0.24 1.1483253588516746 13/oct./2021 20.9 -0.01 -0.04782400765184122 12/oct./2021 20.91 -0.22 -1.0411736867013726 11/oct./2021 21.13 -0.01 -0.04730368968779565 08/oct./2021 21.14 -0.06 -0.2830188679245283 07/oct./2021 21.2 0.46 2.217936354869817 06/oct./2021 20.74 -0.21 -1.0023866348448687 05/oct./2021 20.95 -0.14 -0.6638217164532954 04/oct./2021 21.09 0.21 1.0057471264367817 01/oct./2021 20.88 -0.48 -2.247191011235955 30/sept./2021 21.36 0.13 0.6123410268487989 29/sept./2021 21.23 0.08 0.37825059101654845 28/sept./2021 21.15 -0.37 -1.7193308550185873 27/sept./2021 21.52 -0.25 -1.148369315571888 24/sept./2021 21.77 -0.08 -0.36613272311212813 23/sept./2021 21.85 0.24 1.1105969458583989 22/sept./2021 21.61 -0.14 -0.6436781609195402 21/sept./2021 21.75 0.14 0.6478482184173994 20/sept./2021 21.61 -0.02 -0.09246417013407304 17/sept./2021 21.63 -0.02 -0.09237875288683603 16/sept./2021 21.65 -0.03 -0.13837638376383765 15/sept./2021 21.68 -0.04 -0.1841620626151013 14/sept./2021 21.72 0 0 13/sept./2021 21.72 -0.12 -0.5494505494505495 10/sept./2021 21.84 -0.31 -1.399548532731377 09/sept./2021 22.15 -0.1 -0.449438202247191 08/sept./2021 22.25 -0.06 -0.2689376961004034 07/sept./2021 22.31 -0.17 -0.7562277580071174 06/sept./2021 22.48 0.1 0.44682752457551383 03/sept./2021 22.38 -0.05 -0.22291573785109228 02/sept./2021 22.43 0.2 0.899685110211426 01/sept./2021 22.23 -0.14 -0.6258381761287438 31/août/2021 22.37 0.12 0.5393258426966292 30/août/2021 22.25 0.04 0.180099054479964 27/août/2021 22.21 0 0 26/août/2021 22.21 0.02 0.09013068949977468 25/août/2021 22.19 -0.12 -0.5378753922008068 24/août/2021 22.31 -0.09 -0.4017857142857143 23/août/2021 22.4 0.05 0.22371364653243847 20/août/2021 22.35 0.11 0.49460431654676257 19/août/2021 22.24 -0.22 -0.9795191451469278 18/août/2021 22.46 0.19 0.8531656937584194 17/août/2021 22.27 0.21 0.9519492293744334 16/août/2021 22.06 0.05 0.22716946842344388 13/août/2021 22.01 0.13 0.5941499085923218 12/août/2021 21.88 -0.06 -0.27347310847766637 11/août/2021 21.94 -0.09 -0.4085338175215615 10/août/2021 22.03 -0.01 -0.045372050816696916 09/août/2021 22.04 0.12 0.5474452554744526 06/août/2021 21.92 -0.14 -0.6346328195829556 05/août/2021 22.06 -0.26 -1.1648745519713262 04/août/2021 22.32 0.21 0.9497964721845319 03/août/2021 22.11 0.11 0.5 02/août/2021 22 0.01 0.04547521600727603 30/juil./2021 21.99 -0.06 -0.272108843537415 29/juil./2021 22.05 0.17 0.7769652650822669 28/juil./2021 21.88 0.19 0.875979714153988 27/juil./2021 21.69 -0.12 -0.5502063273727648 26/juil./2021 21.81 -0.14 -0.6378132118451025 23/juil./2021 21.95 0.17 0.7805325987144169 22/juil./2021 21.78 0.13 0.6004618937644342 21/juil./2021 21.65 -0.15 -0.6880733944954128 20/juil./2021 21.8 0.15 0.6928406466512702 19/juil./2021 21.65 -0.06 -0.2763703362505758 16/juil./2021 21.71 0.03 0.13837638376383765 15/juil./2021 21.68 -0.16 -0.7326007326007326 14/juil./2021 21.84 -0.04 -0.18281535648994515 13/juil./2021 21.88 -0.09 -0.4096495220755576 12/juil./2021 21.97 0.12 0.5491990846681922 09/juil./2021 21.85 0.1 0.45977011494252873 08/juil./2021 21.75 -0.07 -0.3208065994500458 07/juil./2021 21.82 0.14 0.6457564575645757 06/juil./2021 21.68 -0.16 -0.7326007326007326 05/juil./2021 21.84 0.09 0.41379310344827586 02/juil./2021 21.75 0.04 0.18424689083371718 01/juil./2021 21.71 0.13 0.6024096385542169 30/juin/2021 21.58 -0.13 -0.5988023952095808 29/juin/2021 21.71 0.05 0.23084025854108955 28/juin/2021 21.66 0.03 0.13869625520110956 25/juin/2021 21.63 -0.04 -0.18458698661744347 24/juin/2021 21.67 0.21 0.97856477166822 22/juin/2021 21.46 0.1 0.4681647940074906 21/juin/2021 21.36 0.04 0.18761726078799248 18/juin/2021 21.32 0.04 0.18796992481203006 17/juin/2021 21.28 -0.21 -0.9771986970684039 16/juin/2021 21.49 0.07 0.32679738562091504 15/juin/2021 21.42 0.04 0.18709073900841908 14/juin/2021 21.38 -0.07 -0.32634032634032634 11/juin/2021 21.45 0 0 10/juin/2021 21.45 0.21 0.9887005649717514 09/juin/2021 21.24 0.23 1.0947168015230841 08/juin/2021 21.01 0.1 0.4782400765184122 07/juin/2021 20.91 0.01 0.04784688995215311 04/juin/2021 20.9 0.28 1.3579049466537343 03/juin/2021 20.62 -0.24 -1.1505273250239694 02/juin/2021 20.86 -0.11 -0.5245588936576061 01/juin/2021 20.97 -0.1 -0.47460844803037494 31/mai/2021 21.07 -0.07 -0.33112582781456956 28/mai/2021 21.14 0.14 0.6666666666666666 27/mai/2021 21 0.05 0.2386634844868735 26/mai/2021 20.95 -0.17 -0.8049242424242424 25/mai/2021 21.12 -0.11 -0.5181347150259067 21/mai/2021 21.23 0.29 1.384909264565425 20/mai/2021 20.94 0.26 1.2572533849129595 19/mai/2021 20.68 -0.15 -0.7201152184349496 18/mai/2021 20.83 -0.06 -0.2872187649593107 17/mai/2021 20.89 0.16 0.7718282682103232 14/mai/2021 20.73 0.11 0.533462657613967 12/mai/2021 20.62 -0.09 -0.4345726702076292 11/mai/2021 20.71 -0.27 -1.286939942802669 10/mai/2021 20.98 0.06 0.28680688336520077 07/mai/2021 20.92 0.23 1.11164813919768 06/mai/2021 20.69 -0.05 -0.24108003857280616 05/mai/2021 20.74 -0.04 -0.19249278152069296 04/mai/2021 20.78 -0.12 -0.5741626794258373 03/mai/2021 20.9 0.03 0.14374700527072354 30/avr./2021 20.87 -0.01 -0.04789272030651341 29/avr./2021 20.88 -0.06 -0.28653295128939826 28/avr./2021 20.94 0.02 0.09560229445506692 27/avr./2021 20.92 -0.09 -0.42836744407425037 26/avr./2021 21.01 -0.01 -0.047573739295908656 23/avr./2021 21.02 0.06 0.2862595419847328 22/avr./2021 20.96 0.02 0.09551098376313276 21/avr./2021 20.94 0.15 0.7215007215007215 20/avr./2021 20.79 0.05 0.24108003857280616 19/avr./2021 20.74 0.06 0.2901353965183752 16/avr./2021 20.68 0.09 0.4371053909664886 15/avr./2021 20.59 0.2 0.980872976949485 14/avr./2021 20.39 0.11 0.5424063116370809 13/avr./2021 20.28 0.08 0.39603960396039606 12/avr./2021 20.2 0.11 0.547536087605774 09/avr./2021 20.09 -0.06 -0.2977667493796526 08/avr./2021 20.15 0.1 0.49875311720698257 07/avr./2021 20.05 -0.07 -0.34791252485089463 06/avr./2021 20.12 0.13 0.6503251625812907 01/avr./2021 19.99 0.06 0.3010536879076769 31/mars/2021 19.93 0.02 0.10045203415369161 30/mars/2021 19.91 0 0 29/mars/2021 19.91 0.17 0.8611955420466059 26/mars/2021 19.74 0.25 1.2827090815802975 25/mars/2021 19.49 -0.19 -0.9654471544715447 24/mars/2021 19.68 -0.11 -0.5558362809499747 23/mars/2021 19.79 -0.09 -0.45271629778672035 22/mars/2021 19.88 0.14 0.7092198581560284 19/mars/2021 19.74 -0.06 -0.30303030303030304 18/mars/2021 19.8 0.03 0.15174506828528073 17/mars/2021 19.77 -0.08 -0.40302267002518893 16/mars/2021 19.85 0.16 0.8125952260030472 15/mars/2021 19.69 0.04 0.2035623409669211 12/mars/2021 19.65 -0.04 -0.2031488065007618 11/mars/2021 19.69 0.06 0.3056546102903719 10/mars/2021 19.63 0 0 09/mars/2021 19.63 0.32 1.657172449508027 08/mars/2021 19.31 0.2 1.0465724751439036 05/mars/2021 19.11 -0.29 -1.4948453608247423 04/mars/2021 19.4 -0.14 -0.7164790174002047 03/mars/2021 19.54 -0.31 -1.561712846347607 02/mars/2021 19.85 0.02 0.10085728693898134 01/mars/2021 19.83 0.16 0.813421453990849 26/févr./2021 19.67 -0.34 -1.6991504247876061 25/févr./2021 20.01 0.1 0.5022601707684581 24/févr./2021 19.91 -0.06 -0.30045067601402103 23/févr./2021 19.97 -0.06 -0.29955067398901647 22/févr./2021 20.03 -0.26 -1.2814194184327254 19/févr./2021 20.29 -0.04 -0.19675356615838663 18/févr./2021 20.33 -0.13 -0.635386119257087 17/févr./2021 20.46 -0.12 -0.5830903790087464 16/févr./2021 20.58 -0.11 -0.5316578057032383 15/févr./2021 20.69 0.1 0.48567265662943176 12/févr./2021 20.59 0.06 0.2922552362396493 11/févr./2021 20.53 -0.12 -0.5811138014527845 10/févr./2021 20.65 0.15 0.7317073170731707 09/févr./2021 20.5 0.04 0.19550342130987292 08/févr./2021 20.46 0.1 0.4911591355599214 05/févr./2021 20.36 0.13 0.6426099851705388 04/févr./2021 20.23 0.01 0.04945598417408507 03/févr./2021 20.22 -0.13 -0.6388206388206388 02/févr./2021 20.35 0.16 0.79247152055473 01/févr./2021 20.19 0 0 29/janv./2021 20.19 -0.13 -0.639763779527559 28/janv./2021 20.32 0.03 0.14785608674223755 27/janv./2021 20.29 -0.57 -2.732502396931927 26/janv./2021 20.86 0.02 0.09596928982725528 25/janv./2021 20.84 0.09 0.43373493975903615 22/janv./2021 20.75 0.02 0.0964785335262904 21/janv./2021 20.73 -0.01 -0.048216007714561235 20/janv./2021 20.74 0.06 0.2901353965183752 19/janv./2021 20.68 0.24 1.1741682974559686 18/janv./2021 20.44 0.04 0.19607843137254902 15/janv./2021 20.4 -0.06 -0.2932551319648094 14/janv./2021 20.46 0.16 0.7881773399014779 13/janv./2021 20.3 -0.15 -0.7334963325183375 12/janv./2021 20.45 0.04 0.19598236158745713 11/janv./2021 20.41 -0.03 -0.14677103718199608 08/janv./2021 20.44 0.31 1.5399900645802285 07/janv./2021 20.13 0.15 0.7507507507507507 06/janv./2021 19.98 0.03 0.15037593984962405 05/janv./2021 19.95 -0.09 -0.4491017964071856 04/janv./2021 20.04 0.18 0.9063444108761329 31/déc./2020 19.86 -0.1 -0.501002004008016 30/déc./2020 19.96 0.06 0.3015075376884422 29/déc./2020 19.9 0.1 0.5050505050505051 28/déc./2020 19.8 0.04 0.20242914979757085 23/déc./2020 19.76 0.12 0.6109979633401222 22/déc./2020 19.64 0.15 0.7696254489481785 21/déc./2020 19.49 -0.29 -1.4661274014155712 18/déc./2020 19.78 0.09 0.4570848146267141 17/déc./2020 19.69 0.15 0.7676560900716479 16/déc./2020 19.54 0.13 0.6697578567748583 15/déc./2020 19.41 -0.19 -0.9693877551020408 14/déc./2020 19.6 0.19 0.9788768675940237 11/déc./2020 19.41 -0.17 -0.8682328907048008 10/déc./2020 19.58 0.01 0.05109862033725089 09/déc./2020 19.57 0.12 0.6169665809768637 08/déc./2020 19.45 -0.03 -0.1540041067761807 07/déc./2020 19.48 0.09 0.46415678184631254 04/déc./2020 19.39 0.04 0.20671834625322996 03/déc./2020 19.35 0.02 0.10346611484738748 02/déc./2020 19.33 -0.01 -0.05170630816959669 01/déc./2020 19.34 0.17 0.8868022952529995 30/nov./2020 19.17 0.07 0.36649214659685864 27/nov./2020 19.1 0.13 0.6852925672113864 26/nov./2020 18.97 0.02 0.10554089709762533 25/nov./2020 18.95 -0.05 -0.2631578947368421 24/nov./2020 19 -0.07 -0.36706869428421607 23/nov./2020 19.07 -0.01 -0.05241090146750524 20/nov./2020 19.08 0.02 0.1049317943336831 19/nov./2020 19.06 -0.3 -1.5495867768595042 18/nov./2020 19.36 0.01 0.05167958656330749 17/nov./2020 19.35 -0.22 -1.1241696474195197 16/nov./2020 19.57 0.06 0.30753459764223473 13/nov./2020 19.51 0.1 0.5151983513652756 12/nov./2020 19.41 -0.08 -0.41046690610569525 11/nov./2020 19.49 0.15 0.7755946225439504 10/nov./2020 19.34 -0.26 -1.3265306122448979 09/nov./2020 19.6 0.25 1.2919896640826873 06/nov./2020 19.35 -0.02 -0.10325245224574084 05/nov./2020 19.37 0.34 1.7866526537046767 04/nov./2020 19.03 0.59 3.1995661605206074 03/nov./2020 18.44 0.31 1.7098731384445671 02/nov./2020 18.13 0.39 2.1984216459977453 30/oct./2020 17.74 -0.3 -1.6629711751662972 29/oct./2020 18.04 -0.19 -1.0422380691168405 28/oct./2020 18.23 -0.51 -2.72145144076841 27/oct./2020 18.74 -0.04 -0.21299254526091588 26/oct./2020 18.78 -0.27 -1.4173228346456692 23/oct./2020 19.05 0.14 0.74034902168165 22/oct./2020 18.91 -0.04 -0.21108179419525067 21/oct./2020 18.95 -0.08 -0.42038885969521805 20/oct./2020 19.03 -0.22 -1.1428571428571428 19/oct./2020 19.25 0.07 0.36496350364963503 16/oct./2020 19.18 0.15 0.7882291119285338 15/oct./2020 19.03 -0.4 -2.058672156459084 14/oct./2020 19.43 -0.05 -0.25667351129363447 13/oct./2020 19.48 0.02 0.10277492291880781 12/oct./2020 19.46 0.18 0.9336099585062241 09/oct./2020 19.28 0.1 0.5213764337851929 08/oct./2020 19.18 0.27 1.4278159703860391 07/oct./2020 18.91 -0.06 -0.316288877174486 06/oct./2020 18.97 0.12 0.636604774535809 05/oct./2020 18.85 0.13 0.6944444444444444 02/oct./2020 18.72 -0.11 -0.5841741901221456 01/oct./2020 18.83 0.14 0.7490636704119851 30/sept./2020 18.69 -0.01 -0.053475935828877004 29/sept./2020 18.7 0.1 0.5376344086021505 28/sept./2020 18.6 0.39 2.1416803953871497 25/sept./2020 18.21 0.03 0.16501650165016502 24/sept./2020 18.18 -0.31 -1.6765819361817198 23/sept./2020 18.49 0.07 0.3800217155266015 22/sept./2020 18.42 -0.08 -0.43243243243243246 21/sept./2020 18.5 -0.43 -2.271526677231907 18/sept./2020 18.93 0.13 0.6914893617021277 17/sept./2020 18.8 -0.21 -1.1046817464492373 16/sept./2020 19.01 0.02 0.105318588730911 15/sept./2020 18.99 0.3 1.6051364365971108 14/sept./2020 18.69 0.16 0.8634646519158122 11/sept./2020 18.53 -0.16 -0.8560727661851257 10/sept./2020 18.69 0.08 0.42987641053197206 09/sept./2020 18.61 0.16 0.8672086720867209 08/sept./2020 18.45 -0.15 -0.8064516129032258 07/sept./2020 18.6 -0.04 -0.2145922746781116 04/sept./2020 18.64 -0.49 -2.561421850496602 03/sept./2020 19.13 0.11 0.5783385909568874 02/sept./2020 19.02 0.06 0.31645569620253167 01/sept./2020 18.96 0 0 31/août/2020 18.96 0.03 0.15847860538827258 28/août/2020 18.93 0.1 0.5310674455655868 27/août/2020 18.83 0.1 0.5339028296849974 26/août/2020 18.73 -0.06 -0.31931878658861096 25/août/2020 18.79 -0.03 -0.1594048884165781 24/août/2020 18.82 0.08 0.42689434364994666 21/août/2020 18.74 -0.05 -0.2660989888238425 20/août/2020 18.79 -0.15 -0.791974656810982 19/août/2020 18.94 -0.03 -0.158144438587243 18/août/2020 18.97 0.06 0.31729243786356426 17/août/2020 18.91 0.08 0.4248539564524695 14/août/2020 18.83 0.01 0.053134962805526036 13/août/2020 18.82 0.07 0.37333333333333335 12/août/2020 18.75 0.02 0.10678056593699947 11/août/2020 18.73 0 0 10/août/2020 18.73 -0.01 -0.05336179295624333 07/août/2020 18.74 -0.07 -0.3721424774056353 06/août/2020 18.81 -0.08 -0.4235044997353097 05/août/2020 18.89 0.09 0.4787234042553192 04/août/2020 18.8 -0.08 -0.423728813559322 03/août/2020 18.88 0.15 0.800854244527496 31/juil./2020 18.73 0.05 0.2676659528907923 30/juil./2020 18.68 -0.22 -1.164021164021164 29/juil./2020 18.9 0.11 0.5854177754124534 28/juil./2020 18.79 0.02 0.10655301012253596 27/juil./2020 18.77 0.12 0.6434316353887399 24/juil./2020 18.65 -0.4 -2.099737532808399 23/juil./2020 19.05 0.07 0.36880927291886195 22/juil./2020 18.98 -0.05 -0.2627430373095113 21/juil./2020 19.03 0.13 0.6878306878306878 20/juil./2020 18.9 0.2 1.0695187165775402 17/juil./2020 18.7 0.13 0.7000538502961766 16/juil./2020 18.57 -0.03 -0.16129032258064516 15/juil./2020 18.6 0.51 2.8192371475953566 14/juil./2020 18.09 -0.21 -1.1475409836065573 13/juil./2020 18.3 0.2 1.1049723756906078 10/juil./2020 18.1 -0.24 -1.3086150490730644 09/juil./2020 18.34 0.02 0.1091703056768559 08/juil./2020 18.32 0.04 0.2188183807439825 07/juil./2020 18.28 -0.09 -0.4899292324442025 06/juil./2020 18.37 0.18 0.9895547003848268 03/juil./2020 18.19 -0.06 -0.3287671232876712 02/juil./2020 18.25 0.28 1.5581524763494714 01/juil./2020 17.97 0.27 1.5254237288135593 30/juin/2020 17.7 0.02 0.11312217194570136 29/juin/2020 17.68 -0.19 -1.0632344711807498 26/juin/2020 17.87 0.23 1.3038548752834467 25/juin/2020 17.64 -0.27 -1.5075376884422111 24/juin/2020 17.91 -0.06 -0.333889816360601 22/juin/2020 17.97 -0.07 -0.38802660753880264 19/juin/2020 18.04 0.23 1.2914093206064008 18/juin/2020 17.81 -0.1 -0.5583472920156337 17/juin/2020 17.91 0.14 0.7878446820483962 16/juin/2020 17.77 0.61 3.554778554778555 15/juin/2020 17.16 -0.36 -2.0547945205479454 12/juin/2020 17.52 -0.25 -1.4068655036578503 11/juin/2020 17.77 -0.3 -1.6602102933038185 10/juin/2020 18.07 -0.03 -0.16574585635359115 09/juin/2020 18.1 0.16 0.8918617614269788 08/juin/2020 17.94 -0.04 -0.22246941045606228 05/juin/2020 17.98 -0.07 -0.3878116343490305 04/juin/2020 18.05 -0.03 -0.16592920353982302 03/juin/2020 18.08 0.07 0.3886729594669628 02/juin/2020 18.01 0.03 0.1668520578420467 29/mai/2020 17.98 0.09 0.5030743432084964 28/mai/2020 17.89 0.55 3.171856978085352 27/mai/2020 17.34 -0.38 -2.144469525959368 26/mai/2020 17.72 0.06 0.33975084937712347 25/mai/2020 17.66 0.09 0.5122367672168469 22/mai/2020 17.57 -0.2 -1.1254924029262803 20/mai/2020 17.77 -0.03 -0.16853932584269662 19/mai/2020 17.8 -0.05 -0.2801120448179272 18/mai/2020 17.85 0.26 1.4781125639567936 15/mai/2020 17.59 0.32 1.8529241459177765 14/mai/2020 17.27 -0.35 -1.9863791146424516 13/mai/2020 17.62 -0.18 -1.0112359550561798 12/mai/2020 17.8 0.27 1.540216771249287 11/mai/2020 17.53 0.05 0.28604118993135014 08/mai/2020 17.48 0.02 0.1145475372279496 07/mai/2020 17.46 0 0 06/mai/2020 17.46 0.11 0.6340057636887608 05/mai/2020 17.35 0.29 1.6998827667057443 04/mai/2020 17.06 -0.29 -1.6714697406340058 30/avr./2020 17.35 -0.05 -0.28735632183908044 29/avr./2020 17.4 -0.17 -0.9675583380762663 28/avr./2020 17.57 -0.06 -0.3403289846851957 27/avr./2020 17.63 0.3 1.7311021350259665 24/avr./2020 17.33 -0.02 -0.11527377521613832 23/avr./2020 17.35 0.2 1.1661807580174928 22/avr./2020 17.15 -0.08 -0.4643064422518862 21/avr./2020 17.23 -0.13 -0.7488479262672811 20/avr./2020 17.36 0.06 0.3468208092485549 17/avr./2020 17.3 0.4 2.366863905325444 16/avr./2020 16.9 0.23 1.3797240551889622 15/avr./2020 16.67 -0.06 -0.3586371787208607 14/avr./2020 16.73 0.3 1.8259281801582472 09/avr./2020 16.43 0.56 3.5286704473850032 08/avr./2020 15.87 -0.33 -2.037037037037037 07/avr./2020 16.2 0.35 2.2082018927444795 06/avr./2020 15.85 0.41 2.655440414507772 03/avr./2020 15.44 0.41 2.7278775781769795 02/avr./2020 15.03 -0.26 -1.7004578155657293 01/avr./2020 15.29 -0.3 -1.9243104554201411 31/mars/2020 15.59 0.11 0.710594315245478 30/mars/2020 15.48 0.41 2.7206370272063705 27/mars/2020 15.07 0.04 0.2661343978709248 26/mars/2020 15.03 0.57 3.9419087136929463 25/mars/2020 14.46 0.51 3.6559139784946235 24/mars/2020 13.95 0.5 3.717472118959108 23/mars/2020 13.45 -1.04 -7.17736369910283 20/mars/2020 14.49 0.31 2.1861777150916786 19/mars/2020 14.18 0.02 0.14124293785310735 18/mars/2020 14.16 -0.34 -2.3448275862068964 17/mars/2020 14.5 -0.05 -0.3436426116838488 16/mars/2020 14.55 -0.31 -2.0861372812920593 13/mars/2020 14.86 -0.37 -2.4294156270518714 12/mars/2020 15.23 -1.14 -6.963958460598656 11/mars/2020 16.37 -0.03 -0.18292682926829268 10/mars/2020 16.4 0.08 0.49019607843137253 09/mars/2020 16.32 -0.67 -3.9434961742201295 06/mars/2020 16.99 -0.44 -2.5243832472748133 05/mars/2020 17.43 0.1 0.5770340450086555 04/mars/2020 17.33 0.13 0.7558139534883721 03/mars/2020 17.2 0.57 3.427540589296452 02/mars/2020 16.63 0.41 2.527743526510481 28/févr./2020 16.22 -0.79 -4.644326866549089 27/févr./2020 17.01 -0.39 -2.2413793103448274 26/févr./2020 17.4 -0.3 -1.694915254237288 25/févr./2020 17.7 -0.14 -0.7847533632286996 24/févr./2020 17.84 -0.47 -2.5669033315128345 21/févr./2020 18.31 -0.13 -0.7049891540130152 20/févr./2020 18.44 -0.02 -0.10834236186348863 19/févr./2020 18.46 0.05 0.27159152634437805 18/févr./2020 18.41 0.04 0.21774632553075668 17/févr./2020 18.37 0.04 0.2182214948172395 14/févr./2020 18.33 -0.02 -0.10899182561307902 13/févr./2020 18.35 -0.07 -0.3800217155266015 12/févr./2020 18.42 0.05 0.2721829069134458 11/févr./2020 18.37 0.19 1.045104510451045 10/févr./2020 18.18 -0.11 -0.6014215418261345 07/févr./2020 18.29 -0.03 -0.16375545851528384 06/févr./2020 18.32 0.05 0.27367268746579093 05/févr./2020 18.27 0.27 1.5 04/févr./2020 18 0.26 1.4656144306651635 03/févr./2020 17.74 -0.03 -0.16882386043894204 31/janv./2020 17.77 -0.04 -0.22459292532285233 30/janv./2020 17.81 -0.14 -0.7799442896935933 29/janv./2020 17.95 0.02 0.11154489682097044 28/janv./2020 17.93 0.14 0.7869589657110736 27/janv./2020 17.79 -0.47 -2.573932092004381 24/janv./2020 18.26 -0.01 -0.05473453749315818 23/janv./2020 18.27 -0.14 -0.7604562737642585 22/janv./2020 18.41 0.07 0.3816793893129771 21/janv./2020 18.34 0.02 0.1091703056768559 20/janv./2020 18.32 -0.02 -0.10905125408942203 17/janv./2020 18.34 0.11 0.603400987383434 16/janv./2020 18.23 0.04 0.2199010445299615 15/janv./2020 18.19 0.33 1.8477043673012319 14/janv./2020 17.86 -0.12 -0.6674082313681868 13/janv./2020 17.98 -0.1 -0.5530973451327433 10/janv./2020 18.08 0.08 0.4444444444444444 09/janv./2020 18 0.12 0.6711409395973155 08/janv./2020 17.88 0.11 0.6190208216094542 07/janv./2020 17.77 0.02 0.11267605633802817 06/janv./2020 17.75 -0.03 -0.1687289088863892 03/janv./2020 17.78 -0.07 -0.39215686274509803 02/janv./2020 17.85 0.02 0.11217049915872125 31/déc./2019 17.83 -0.07 -0.39106145251396646 30/déc./2019 17.9 -0.02 -0.11160714285714286 27/déc./2019 17.92 0.04 0.22371364653243847 23/déc./2019 17.88 0.04 0.2242152466367713 20/déc./2019 17.84 0.1 0.5636978579481398 19/déc./2019 17.74 0.02 0.11286681715575621 18/déc./2019 17.72 0.03 0.1695873374788016 17/déc./2019 17.69 0.04 0.22662889518413598 16/déc./2019 17.65 0.1 0.5698005698005698 13/déc./2019 17.55 0.09 0.5154639175257731 12/déc./2019 17.46 0.07 0.4025301897642323 11/déc./2019 17.39 0.06 0.3462204270051933 10/déc./2019 17.33 -0.05 -0.28768699654775604 09/déc./2019 17.38 -0.05 -0.2868617326448652 06/déc./2019 17.43 0.13 0.7514450867052023 05/déc./2019 17.3 0.01 0.0578368999421631 04/déc./2019 17.29 0.17 0.9929906542056075 03/déc./2019 17.12 -0.16 -0.9259259259259259 02/déc./2019 17.28 -0.06 -0.3460207612456747 29/nov./2019 17.34 -0.04 -0.23014959723820483 28/nov./2019 17.38 0.04 0.2306805074971165 27/nov./2019 17.34 0.04 0.23121387283236994 26/nov./2019 17.3 0.05 0.2898550724637681 25/nov./2019 17.25 0.14 0.8182349503214494 22/nov./2019 17.11 0.1 0.5878894767783657 21/nov./2019 17.01 -0.08 -0.4681100058513751 20/nov./2019 17.09 0.08 0.4703115814226925 19/nov./2019 17.01 -0.05 -0.29308323563892147 18/nov./2019 17.06 0.3 1.7899761336515514 15/nov./2019 16.76 0.08 0.47961630695443647 14/nov./2019 16.68 0.02 0.12004801920768307 13/nov./2019 16.66 0.01 0.06006006006006006 12/nov./2019 16.65 0.06 0.3616636528028933 11/nov./2019 16.59 0.01 0.06031363088057901 08/nov./2019 16.58 -0.01 -0.06027727546714889 07/nov./2019 16.59 0.08 0.48455481526347666 06/nov./2019 16.51 -0.01 -0.06053268765133172 05/nov./2019 16.52 -0.15 -0.8998200359928015 04/nov./2019 16.67 0.03 0.18028846153846154 31/oct./2019 16.64 0.06 0.3618817852834741 30/oct./2019 16.58 0.04 0.2418379685610641 29/oct./2019 16.54 0.16 0.9768009768009768 28/oct./2019 16.38 0.21 1.2987012987012987 25/oct./2019 16.17 -0.04 -0.24676125848241826 24/oct./2019 16.21 0.08 0.49597024178549287 23/oct./2019 16.13 -0.09 -0.5548705302096177 22/oct./2019 16.22 0.13 0.8079552517091361 21/oct./2019 16.09 -0.03 -0.18610421836228289 18/oct./2019 16.12 0.06 0.37359900373599003 17/oct./2019 16.06 0.14 0.8793969849246231 16/oct./2019 15.92 -0.02 -0.12547051442910917 15/oct./2019 15.94 0.17 1.0779961953075459 14/oct./2019 15.77 -0.08 -0.5047318611987381 11/oct./2019 15.85 0.23 1.47247119078105 10/oct./2019 15.62 0.07 0.45016077170418006 09/oct./2019 15.55 0 0 08/oct./2019 15.55 -0.21 -1.33248730964467 07/oct./2019 15.76 0.03 0.19071837253655435 04/oct./2019 15.73 0.26 1.680672268907563 03/oct./2019 15.47 0.03 0.19430051813471502 02/oct./2019 15.44 -0.48 -3.0150753768844223 01/oct./2019 15.92 0.01 0.06285355122564425 30/sept./2019 15.91 0.01 0.06289308176100629 27/sept./2019 15.9 -0.12 -0.7490636704119851 26/sept./2019 16.02 0.04 0.2503128911138924 25/sept./2019 15.98 -0.27 -1.6615384615384616 24/sept./2019 16.25 0.05 0.30864197530864196 23/sept./2019 16.2 -0.05 -0.3076923076923077 20/sept./2019 16.25 0.1 0.6191950464396285 19/sept./2019 16.15 0.13 0.8114856429463171 18/sept./2019 16.02 -0.01 -0.06238303181534623 17/sept./2019 16.03 0.07 0.43859649122807015 16/sept./2019 15.96 -0.1 -0.6226650062266501 13/sept./2019 16.06 0 0 12/sept./2019 16.06 0.17 1.0698552548772813 11/sept./2019 15.89 0.26 1.6634676903390915 10/sept./2019 15.63 -0.39 -2.4344569288389515 09/sept./2019 16.02 -0.19 -1.1721159777914867 06/sept./2019 16.21 0.1 0.6207324643078833 05/sept./2019 16.11 -0.02 -0.12399256044637322 04/sept./2019 16.13 0 0 03/sept./2019 16.13 -0.05 -0.30902348578491967 02/sept./2019 16.18 0.01 0.06184291898577613 30/août/2019 16.17 0.06 0.37243947858473 29/août/2019 16.11 0.16 1.0031347962382444 28/août/2019 15.95 -0.12 -0.7467330429371499 27/août/2019 16.07 0.13 0.8155583437892095 26/août/2019 15.94 -0.19 -1.1779293242405455 23/août/2019 16.13 -0.09 -0.5548705302096177 22/août/2019 16.22 -0.01 -0.061614294516327786 21/août/2019 16.23 0.01 0.06165228113440197 20/août/2019 16.22 0.01 0.061690314620604564 19/août/2019 16.21 0.17 1.059850374064838 16/août/2019 16.04 -0.05 -0.3107520198881293 14/août/2019 16.09 -0.14 -0.862600123228589 13/août/2019 16.23 0.07 0.43316831683168316 12/août/2019 16.16 -0.04 -0.24691358024691357 09/août/2019 16.2 0.13 0.8089607965152458 08/août/2019 16.07 0.31 1.967005076142132 07/août/2019 15.76 -0.1 -0.6305170239596469 06/août/2019 15.86 -0.04 -0.25157232704402516 05/août/2019 15.9 -0.19 -1.1808576755748912 02/août/2019 16.09 -0.07 -0.43316831683168316 01/août/2019 16.16 -0.06 -0.36991368680641185 31/juil./2019 16.22 0.04 0.24721878862793573 30/juil./2019 16.18 -0.03 -0.1850709438618137 29/juil./2019 16.21 0.07 0.43370508054522927 26/juil./2019 16.14 -0.01 -0.06191950464396285 25/juil./2019 16.15 0.04 0.2482929857231533 24/juil./2019 16.11 0.04 0.24891101431238333 23/juil./2019 16.07 -0.03 -0.18633540372670807 22/juil./2019 16.1 -0.07 -0.4329004329004329 19/juil./2019 16.17 0.09 0.5597014925373134 18/juil./2019 16.08 -0.01 -0.062150403977625855 17/juil./2019 16.09 0.04 0.24922118380062305 16/juil./2019 16.05 0.01 0.06234413965087282 15/juil./2019 16.04 0.04 0.25 12/juil./2019 16 -0.18 -1.1124845488257107 11/juil./2019 16.18 -0.02 -0.12345679012345678 10/juil./2019 16.2 0.14 0.8717310087173101 09/juil./2019 16.06 -0.02 -0.12437810945273632 08/juil./2019 16.08 -0.1 -0.6180469715698393 05/juil./2019 16.18 -0.11 -0.6752608962553714 04/juil./2019 16.29 0.03 0.18450184501845018 03/juil./2019 16.26 0.17 1.0565568676196395 02/juil./2019 16.09 0 0 01/juil./2019 16.09 0.18 1.1313639220615965 28/juin/2019 15.91 -0.01 -0.06281407035175879 27/juin/2019 15.92 0.11 0.6957621758380772 26/juin/2019 15.81 -0.34 -2.1052631578947367 25/juin/2019 16.15 0.11 0.685785536159601 24/juin/2019 16.04 0.07 0.43832185347526614 21/juin/2019 15.97 -0.21 -1.2978986402966626 20/juin/2019 16.18 0.25 1.569365976145637 19/juin/2019 15.93 0.1 0.6317119393556538 18/juin/2019 15.83 0.21 1.3444302176696543 17/juin/2019 15.62 -0.05 -0.3190810465858328 14/juin/2019 15.67 0.03 0.1918158567774936 13/juin/2019 15.64 0.04 0.2564102564102564 12/juin/2019 15.6 -0.08 -0.5102040816326531 11/juin/2019 15.68 0.19 1.2265978050355069 07/juin/2019 15.49 0.15 0.9778357235984355 06/juin/2019 15.34 0.05 0.3270111183780249 05/juin/2019 15.29 0.22 1.4598540145985401 04/juin/2019 15.07 0.1 0.6680026720106881 03/juin/2019 14.97 0.09 0.6048387096774194 31/mai/2019 14.88 -0.08 -0.5347593582887701 29/mai/2019 14.96 -0.37 -2.4135681669928246 28/mai/2019 15.33 0.05 0.32722513089005234 27/mai/2019 15.28 -0.02 -0.13071895424836602 24/mai/2019 15.3 0.13 0.8569545154911009 23/mai/2019 15.17 -0.01 -0.06587615283267458 22/mai/2019 15.18 0.06 0.3968253968253968 21/mai/2019 15.12 0.11 0.7328447701532311 20/mai/2019 15.01 -0.04 -0.26578073089701 17/mai/2019 15.05 -0.08 -0.5287508261731659 16/mai/2019 15.13 0.25 1.6801075268817205 15/mai/2019 14.88 -0.02 -0.1342281879194631 14/mai/2019 14.9 0.03 0.20174848688634836 13/mai/2019 14.87 -0.18 -1.196013289036545 10/mai/2019 15.05 -0.06 -0.3970880211780278 08/mai/2019 15.11 -0.09 -0.5921052631578947 07/mai/2019 15.2 0.08 0.5291005291005291 06/mai/2019 15.12 -0.1 -0.657030223390276 03/mai/2019 15.22 0.13 0.8614976805831677 02/mai/2019 15.09 -0.06 -0.39603960396039606 30/avr./2019 15.15 0.08 0.53085600530856 29/avr./2019 15.07 0.07 0.4666666666666667 26/avr./2019 15 0.11 0.7387508394895903 25/avr./2019 14.89 0.06 0.4045853000674309 24/avr./2019 14.83 0.11 0.7472826086956522 23/avr./2019 14.72 0.21 1.447277739490007 18/avr./2019 14.51 -0.27 -1.8267929634641407 17/avr./2019 14.78 -0.64 -4.150453955901427 16/avr./2019 15.42 0.05 0.32530904359141183 15/avr./2019 15.37 -0.13 -0.8387096774193549 12/avr./2019 15.5 -0.15 -0.9584664536741214 11/avr./2019 15.65 -0.09 -0.5717916137229987 10/avr./2019 15.74 0.01 0.06357279084551812 09/avr./2019 15.73 0.02 0.1273074474856779 08/avr./2019 15.71 -0.03 -0.1905972045743329 05/avr./2019 15.74 0.01 0.06357279084551812 04/avr./2019 15.73 -0.04 -0.2536461636017755 03/avr./2019 15.77 -0.01 -0.06337135614702155 02/avr./2019 15.78 -0.02 -0.12658227848101267 01/avr./2019 15.8 0.15 0.9584664536741214 29/mars/2019 15.65 0.06 0.38486209108402825 28/mars/2019 15.59 0 0 27/mars/2019 15.59 -0.14 -0.8900190718372537 26/mars/2019 15.73 0.19 1.2226512226512227 25/mars/2019 15.54 -0.14 -0.8928571428571429 22/mars/2019 15.68 -0.1 -0.6337135614702155 21/mars/2019 15.78 0.02 0.12690355329949238 20/mars/2019 15.76 -0.01 -0.06341154090044387 19/mars/2019 15.77 0.03 0.1905972045743329 18/mars/2019 15.74 0.02 0.1272264631043257 15/mars/2019 15.72 0.07 0.4472843450479233 14/mars/2019 15.65 -0.01 -0.06385696040868455 13/mars/2019 15.66 0.14 0.9020618556701031 12/mars/2019 15.52 0.14 0.9102730819245773 11/mars/2019 15.38 0.12 0.7863695937090432 08/mars/2019 15.26 -0.06 -0.391644908616188 07/mars/2019 15.32 -0.2 -1.288659793814433 06/mars/2019 15.52 -0.03 -0.19292604501607716 05/mars/2019 15.55 -0.21 -1.33248730964467 04/mars/2019 15.76 0.04 0.2544529262086514 01/mars/2019 15.72 0.08 0.5115089514066496 28/févr./2019 15.64 0 0 27/févr./2019 15.64 -0.01 -0.06389776357827476 26/févr./2019 15.65 -0.04 -0.25493945188017847 25/févr./2019 15.69 0.11 0.7060333761232349 22/févr./2019 15.58 0.04 0.2574002574002574 21/févr./2019 15.54 -0.04 -0.25673940949935814 20/févr./2019 15.58 -0.05 -0.3198976327575176 19/févr./2019 15.63 -0.01 -0.0639386189258312 18/févr./2019 15.64 0.12 0.7731958762886598 15/févr./2019 15.52 0.16 1.0416666666666667 14/févr./2019 15.36 0 0 13/févr./2019 15.36 0.12 0.7874015748031497 12/févr./2019 15.24 0.08 0.5277044854881267 11/févr./2019 15.16 0.04 0.26455026455026454 08/févr./2019 15.12 -0.13 -0.8524590163934426 07/févr./2019 15.25 -0.04 -0.2616088947024199 06/févr./2019 15.29 -0.1 -0.649772579597141 05/févr./2019 15.39 0.16 1.050558108995404 04/févr./2019 15.23 0 0 01/févr./2019 15.23 0.06 0.39551746868820037 31/janv./2019 15.17 0.24 1.607501674480911 30/janv./2019 14.93 0.07 0.47106325706594887 29/janv./2019 14.86 0.08 0.5412719891745602 28/janv./2019 14.78 -0.14 -0.938337801608579 25/janv./2019 14.92 0 0 24/janv./2019 14.92 -0.18 -1.1920529801324504 23/janv./2019 15.1 0.09 0.5996002664890073 22/janv./2019 15.01 -0.09 -0.5960264900662252 21/janv./2019 15.1 0.11 0.733822548365577 18/janv./2019 14.99 0.09 0.6040268456375839 17/janv./2019 14.9 -0.04 -0.2677376171352075 16/janv./2019 14.94 0.17 1.1509817197020988 15/janv./2019 14.77 0.12 0.8191126279863481 14/janv./2019 14.65 -0.06 -0.4078857919782461 11/janv./2019 14.71 0.05 0.34106412005457026 10/janv./2019 14.66 -0.09 -0.6101694915254238 09/janv./2019 14.75 0.17 1.1659807956104253 08/janv./2019 14.58 0.08 0.5517241379310345 07/janv./2019 14.5 0.2 1.3986013986013985 04/janv./2019 14.3 0.05 0.3508771929824561 03/janv./2019 14.25 -0.05 -0.34965034965034963 02/janv./2019 14.3 -0.2 -1.3793103448275863 31/déc./2018 14.5 0.09 0.6245662734212353 28/déc./2018 14.41 0.45 3.2234957020057307 27/déc./2018 13.96 -0.19 -1.342756183745583 21/déc./2018 14.15 -0.14 -0.979706088173548 20/déc./2018 14.29 -0.28 -1.9217570350034316 19/déc./2018 14.57 -0.16 -1.0862186014935507 18/déc./2018 14.73 -0.03 -0.2032520325203252 17/déc./2018 14.76 -0.39 -2.5742574257425743 14/déc./2018 15.15 -0.18 -1.1741682974559686 13/déc./2018 15.33 -0.1 -0.6480881399870383 12/déc./2018 15.43 0.15 0.981675392670157 11/déc./2018 15.28 0.31 2.070808283233133 10/déc./2018 14.97 -0.38 -2.47557003257329 07/déc./2018 15.35 0.13 0.8541392904073587 06/déc./2018 15.22 -0.26 -1.6795865633074936 05/déc./2018 15.48 -0.41 -2.580239144115796 04/déc./2018 15.89 0.08 0.5060088551549652 03/déc./2018 15.81 0.13 0.8290816326530612 30/nov./2018 15.68 0.1 0.6418485237483954 29/nov./2018 15.58 0.25 1.6307893020221786 28/nov./2018 15.33 0.28 1.8604651162790697 27/nov./2018 15.05 -0.13 -0.8563899868247694 26/nov./2018 15.18 0.15 0.998003992015968 23/nov./2018 15.03 0.05 0.33377837116154874 22/nov./2018 14.98 -0.05 -0.33266799733865604 21/nov./2018 15.03 0.04 0.266844563042028 20/nov./2018 14.99 -0.3 -1.962066710268149 19/nov./2018 15.29 0 0 16/nov./2018 15.29 0.33 2.2058823529411766 15/nov./2018 14.96 -0.28 -1.837270341207349 14/nov./2018 15.24 -0.09 -0.5870841487279843 13/nov./2018 15.33 -0.12 -0.7766990291262136 12/nov./2018 15.45 -0.09 -0.5791505791505791 09/nov./2018 15.54 -0.11 -0.7028753993610224 08/nov./2018 15.65 0.22 1.425793907971484 07/nov./2018 15.43 0.26 1.7139090309822018 06/nov./2018 15.17 -0.01 -0.06587615283267458 05/nov./2018 15.18 0.01 0.06591957811470006 02/nov./2018 15.17 0.13 0.8643617021276596 31/oct./2018 15.04 0.31 2.104548540393754 30/oct./2018 14.73 -0.19 -1.2734584450402144 29/oct./2018 14.92 0.26 1.7735334242837653 26/oct./2018 14.66 -0.06 -0.4076086956521739 25/oct./2018 14.72 -0.47 -3.0941408821593153 24/oct./2018 15.19 0.11 0.7294429708222812 23/oct./2018 15.08 -0.2 -1.3089005235602094 22/oct./2018 15.28 -0.25 -1.6097875080489374 19/oct./2018 15.53 -0.01 -0.06435006435006435 18/oct./2018 15.54 -0.03 -0.1926782273603083 17/oct./2018 15.57 0.19 1.2353706111833551 16/oct./2018 15.38 0.22 1.4511873350923483 15/oct./2018 15.16 -0.08 -0.5249343832020997 12/oct./2018 15.24 -0.09 -0.5870841487279843 11/oct./2018 15.33 -0.31 -1.9820971867007673 10/oct./2018 15.64 -0.01 -0.06389776357827476 09/oct./2018 15.65 -0.05 -0.3184713375796178 08/oct./2018 15.7 -0.16 -1.008827238335435 05/oct./2018 15.86 -0.06 -0.3768844221105528 04/oct./2018 15.92 -0.18 -1.1180124223602483 03/oct./2018 16.1 0.03 0.18668326073428748 02/oct./2018 16.07 -0.08 -0.4953560371517028 01/oct./2018 16.15 0.12 0.7485963817841547 28/sept./2018 16.03 0.02 0.12492192379762648 27/sept./2018 16.01 0.01 0.0625 26/sept./2018 16 0.03 0.18785222291797118 25/sept./2018 15.97 0.03 0.18820577164366373 24/sept./2018 15.94 0.07 0.4410838059231254 21/sept./2018 15.87 0.07 0.4430379746835443 20/sept./2018 15.8 0.05 0.31746031746031744 19/sept./2018 15.75 0.08 0.5105296745373324 18/sept./2018 15.67 -0.02 -0.12746972594008923 17/sept./2018 15.69 -0.04 -0.25429116338207247 14/sept./2018 15.73 0.02 0.1273074474856779 13/sept./2018 15.71 0.15 0.9640102827763496 12/sept./2018 15.56 0.06 0.3870967741935484 11/sept./2018 15.5 -0.08 -0.5134788189987163 10/sept./2018 15.58 0.05 0.32195750160978753 07/sept./2018 15.53 -0.03 -0.1928020565552699 06/sept./2018 15.56 0.03 0.1931745009658725 05/sept./2018 15.53 -0.06 -0.38486209108402825 04/sept./2018 15.59 -0.06 -0.38338658146964855 03/sept./2018 15.65 0.02 0.12795905310300704 31/août/2018 15.63 -0.04 -0.2552648372686662 30/août/2018 15.67 0.06 0.3843689942344651 29/août/2018 15.61 0.03 0.1925545571245186 28/août/2018 15.58 0.05 0.32195750160978753 27/août/2018 15.53 0.06 0.3878474466709761 24/août/2018 15.47 -0.02 -0.1291155584247902 23/août/2018 15.49 0.09 0.5844155844155844 22/août/2018 15.4 -0.04 -0.25906735751295334 21/août/2018 15.44 0.1 0.651890482398957 20/août/2018 15.34 0.08 0.5242463958060288 17/août/2018 15.26 0.07 0.4608294930875576 16/août/2018 15.19 0.02 0.13183915622940012 14/août/2018 15.17 -0.02 -0.1316655694535879 13/août/2018 15.19 -0.02 -0.13149243918474687 10/août/2018 15.21 -0.08 -0.5232177894048398 09/août/2018 15.29 0.05 0.32808398950131235 08/août/2018 15.24 -0.01 -0.06557377049180328 07/août/2018 15.25 0.07 0.461133069828722 06/août/2018 15.18 0.04 0.26420079260237783 03/août/2018 15.14 0.08 0.5312084993359893 02/août/2018 15.06 -0.12 -0.7905138339920948 01/août/2018 15.18 0.16 1.0652463382157125 31/juil./2018 15.02 0.02 0.13333333333333333 30/juil./2018 15 -0.08 -0.5305039787798409 27/juil./2018 15.08 -0.03 -0.1985440105890139 26/juil./2018 15.11 0.05 0.33200531208499334 25/juil./2018 15.06 0 0 24/juil./2018 15.06 0.05 0.3331112591605596 23/juil./2018 15.01 -0.02 -0.1330671989354624 20/juil./2018 15.03 0.08 0.5351170568561873 19/juil./2018 14.95 -0.05 -0.3333333333333333 18/juil./2018 15 0.11 0.7387508394895903 17/juil./2018 14.89 -0.02 -0.1341381623071764 16/juil./2018 14.91 -0.06 -0.40080160320641284 13/juil./2018 14.97 0.06 0.4024144869215292 12/juil./2018 14.91 0.08 0.5394470667565745 11/juil./2018 14.83 -0.07 -0.4697986577181208 10/juil./2018 14.9 0.06 0.40431266846361186 09/juil./2018 14.84 0.11 0.7467752885268161 06/juil./2018 14.73 0.21 1.4462809917355373 05/juil./2018 14.52 0.04 0.27624309392265195 04/juil./2018 14.48 -0.02 -0.13793103448275862 03/juil./2018 14.5 0.2 1.3986013986013985 02/juil./2018 14.3 -0.12 -0.8321775312066574 29/juin/2018 14.42 0.25 1.7642907551164433 28/juin/2018 14.17 -0.27 -1.8698060941828254 27/juin/2018 14.44 -0.01 -0.06920415224913495 26/juin/2018 14.45 -0.08 -0.5505849965588437 25/juin/2018 14.53 -0.08 -0.5475701574264202 22/juin/2018 14.61 0 0 21/juin/2018 14.61 0.01 0.0684931506849315 20/juin/2018 14.6 0.23 1.6005567153792624 19/juin/2018 14.37 -0.06 -0.4158004158004158 18/juin/2018 14.43 -0.12 -0.8247422680412371 15/juin/2018 14.55 0.03 0.2066115702479339 14/juin/2018 14.52 -0.01 -0.06882312456985547 13/juin/2018 14.53 0.06 0.414651002073255 12/juin/2018 14.47 0.03 0.2077562326869806 11/juin/2018 14.44 0.03 0.2081887578070784 08/juin/2018 14.41 0 0 07/juin/2018 14.41 0.12 0.8397480755773268 06/juin/2018 14.29 -0.02 -0.13976240391334732 05/juin/2018 14.31 0.05 0.3506311360448808 04/juin/2018 14.26 0.06 0.4225352112676056 01/juin/2018 14.2 -0.03 -0.21082220660576248 31/mai/2018 14.23 0.08 0.5653710247349824 30/mai/2018 14.15 0.09 0.6401137980085349 29/mai/2018 14.06 -0.08 -0.5657708628005658 28/mai/2018 14.14 -0.03 -0.2117148906139732 25/mai/2018 14.17 0.04 0.28308563340410475 24/mai/2018 14.13 0.01 0.0708215297450425 23/mai/2018 14.12 -0.06 -0.4231311706629055 22/mai/2018 14.18 0.05 0.35385704175513094 18/mai/2018 14.13 0.04 0.28388928317955997 17/mai/2018 14.09 0.04 0.2846975088967972 16/mai/2018 14.05 0.04 0.28551034975017847 15/mai/2018 14.01 -0.19 -1.3380281690140845 14/mai/2018 14.2 0.16 1.1396011396011396 11/mai/2018 14.04 0.34 2.4817518248175183 09/mai/2018 13.7 -0.07 -0.5083514887436456 08/mai/2018 13.77 -0.13 -0.935251798561151 07/mai/2018 13.9 0.26 1.906158357771261 04/mai/2018 13.64 -0.05 -0.36523009495982467 03/mai/2018 13.69 -0.09 -0.6531204644412192 02/mai/2018 13.78 -0.19 -1.3600572655690766 30/avr./2018 13.97 0.07 0.5035971223021583 27/avr./2018 13.9 0.05 0.36101083032490977 26/avr./2018 13.85 0.2 1.465201465201465 25/avr./2018 13.65 -0.21 -1.5151515151515151 24/avr./2018 13.86 -0.01 -0.07209805335255948 23/avr./2018 13.87 -0.02 -0.14398848092152627 20/avr./2018 13.89 -0.1 -0.7147962830593281 19/avr./2018 13.99 -0.01 -0.07142857142857142 18/avr./2018 14 0.05 0.35842293906810035 17/avr./2018 13.95 0.07 0.5043227665706052 16/avr./2018 13.88 0 0 13/avr./2018 13.88 0.01 0.07209805335255948 12/avr./2018 13.87 0.09 0.6531204644412192 11/avr./2018 13.78 0.03 0.21818181818181817 10/avr./2018 13.75 0.13 0.9544787077826725 09/avr./2018 13.62 -0.08 -0.583941605839416 06/avr./2018 13.7 -0.06 -0.436046511627907 05/avr./2018 13.76 0.29 2.1529324424647363 04/avr./2018 13.47 -0.02 -0.14825796886582654 03/avr./2018 13.49 -0.16 -1.1721611721611722 29/mars/2018 13.65 -0.05 -0.36496350364963503 28/mars/2018 13.7 -0.06 -0.436046511627907 27/mars/2018 13.76 0.11 0.8058608058608059 26/mars/2018 13.65 -0.11 -0.7994186046511628 23/mars/2018 13.76 -0.14 -1.0071942446043165 22/mars/2018 13.9 -0.19 -1.34847409510291 21/mars/2018 14.09 0.01 0.07102272727272728 20/mars/2018 14.08 -0.07 -0.49469964664310956 19/mars/2018 14.15 -0.12 -0.8409250175192712 16/mars/2018 14.27 -0.02 -0.13995801259622112 15/mars/2018 14.29 -0.02 -0.13976240391334732 14/mars/2018 14.31 -0.05 -0.34818941504178275 13/mars/2018 14.36 0.05 0.3494060097833683 12/mars/2018 14.31 0.13 0.9167842031029619 09/mars/2018 14.18 0.1 0.7102272727272727 08/mars/2018 14.08 0.08 0.5714285714285714 07/mars/2018 14 -0.05 -0.35587188612099646 06/mars/2018 14.05 0.21 1.5173410404624277 05/mars/2018 13.84 0.12 0.8746355685131195 02/mars/2018 13.72 -0.1 -0.723589001447178 01/mars/2018 13.82 -0.35 -2.4700070571630204 28/févr./2018 14.17 -0.11 -0.7703081232492998 27/févr./2018 14.28 0.07 0.49261083743842365 26/févr./2018 14.21 0.22 1.5725518227305217 23/févr./2018 13.99 -0.03 -0.21398002853067047 22/févr./2018 14.02 -0.03 -0.21352313167259787 21/févr./2018 14.05 0 0 20/févr./2018 14.05 -0.05 -0.3546099290780142 19/févr./2018 14.1 0.02 0.14204545454545456 16/févr./2018 14.08 0.08 0.5714285714285714 15/févr./2018 14 0.27 1.9664967225054626 14/févr./2018 13.73 0.07 0.5124450951683748 13/févr./2018 13.66 -0.02 -0.14619883040935672 12/févr./2018 13.68 0.19 1.408450704225352 09/févr./2018 13.49 -0.42 -3.01941049604601 08/févr./2018 13.91 -0.06 -0.4294917680744452 07/févr./2018 13.97 0.14 1.0122921185827911 06/févr./2018 13.83 -0.46 -3.219034289713086 05/févr./2018 14.29 -0.23 -1.584022038567493 02/févr./2018 14.52 -0.08 -0.547945205479452 01/févr./2018 14.6 -0.19 -1.2846517917511833 31/janv./2018 14.79 -0.03 -0.20242914979757085 30/janv./2018 14.82 -0.3 -1.9841269841269842 29/janv./2018 15.12 0.11 0.7328447701532311 26/janv./2018 15.01 0.19 1.2820512820512822 25/janv./2018 14.82 -0.02 -0.1347708894878706 24/janv./2018 14.84 0.12 0.8152173913043478 23/janv./2018 14.72 0.16 1.098901098901099 22/janv./2018 14.56 0.03 0.20646937370956642 19/janv./2018 14.53 0.09 0.6232686980609419 18/janv./2018 14.44 0.03 0.2081887578070784 17/janv./2018 14.41 -0.06 -0.414651002073255 16/janv./2018 14.47 0.06 0.4163775156141568 15/janv./2018 14.41 0.06 0.4181184668989547 12/janv./2018 14.35 0.08 0.5606166783461808 11/janv./2018 14.27 0.09 0.6346967559943583 10/janv./2018 14.18 -0.03 -0.211118930330753 09/janv./2018 14.21 0.05 0.3531073446327684 08/janv./2018 14.16 -0.03 -0.21141649048625794 05/janv./2018 14.19 0.05 0.3536067892503536 04/janv./2018 14.14 0.15 1.072194424588992 03/janv./2018 13.99 0.08 0.5751258087706685 02/janv./2018 13.91 -0.02 -0.14357501794687724 29/déc./2017 13.93 0.06 0.43258832011535686 28/déc./2017 13.87 0.01 0.07215007215007214 27/déc./2017 13.86 0.06 0.43478260869565216 22/déc./2017 13.8 -0.03 -0.21691973969631237 21/déc./2017 13.83 -0.04 -0.2883922134102379 20/déc./2017 13.87 -0.02 -0.14398848092152627 19/déc./2017 13.89 -0.01 -0.07194244604316546 18/déc./2017 13.9 0.11 0.7976794778825236 15/déc./2017 13.79 -0.1 -0.7199424046076314 14/déc./2017 13.89 0.03 0.21645021645021645 13/déc./2017 13.86 0.06 0.43478260869565216 12/déc./2017 13.8 0.04 0.29069767441860467 11/déc./2017 13.76 0.06 0.43795620437956206 08/déc./2017 13.7 0.1 0.7352941176470589 07/déc./2017 13.6 0 0 06/déc./2017 13.6 -0.09 -0.6574141709276844 05/déc./2017 13.69 -0.23 -1.6522988505747127 04/déc./2017 13.92 0 0 01/déc./2017 13.92 0.06 0.4329004329004329 30/nov./2017 13.86 0.03 0.21691973969631237 29/nov./2017 13.83 0.15 1.0964912280701755 28/nov./2017 13.68 -0.03 -0.2188183807439825 27/nov./2017 13.71 0.02 0.14609203798392986 24/nov./2017 13.69 0.02 0.14630577907827358 23/nov./2017 13.67 -0.02 -0.14609203798392986 22/nov./2017 13.69 0.07 0.5139500734214391 21/nov./2017 13.62 0.07 0.5166051660516605 20/nov./2017 13.55 0 0 17/nov./2017 13.55 0.04 0.29607698001480387 16/nov./2017 13.51 0.09 0.6706408345752608 15/nov./2017 13.42 -0.06 -0.44510385756676557 14/nov./2017 13.48 0.02 0.1485884101040119 13/nov./2017 13.46 -0.05 -0.3700962250185048 10/nov./2017 13.51 -0.05 -0.3687315634218289 09/nov./2017 13.56 -0.06 -0.44052863436123346 08/nov./2017 13.62 -0.06 -0.43859649122807015 07/nov./2017 13.68 -0.04 -0.2915451895043732 06/nov./2017 13.72 0.09 0.6603081438004402 03/nov./2017 13.63 -0.03 -0.21961932650073207 02/nov./2017 13.66 0.08 0.5891016200294551 31/oct./2017 13.58 -0.06 -0.4398826979472141 30/oct./2017 13.64 -0.02 -0.14641288433382138 27/oct./2017 13.66 0.03 0.22010271460014674 26/oct./2017 13.63 -0.07 -0.5109489051094891 25/oct./2017 13.7 0 0 24/oct./2017 13.7 -0.16 -1.1544011544011543 23/oct./2017 13.86 0.04 0.2894356005788712 20/oct./2017 13.82 0.02 0.14492753623188406 19/oct./2017 13.8 -0.07 -0.5046863734679163 18/oct./2017 13.87 0.11 0.7994186046511628 17/oct./2017 13.76 0 0 16/oct./2017 13.76 0.07 0.5113221329437546 13/oct./2017 13.69 -0.05 -0.363901018922853 12/oct./2017 13.74 -0.01 -0.07272727272727272 11/oct./2017 13.75 0.06 0.4382761139517896 10/oct./2017 13.69 -0.09 -0.6531204644412192 09/oct./2017 13.78 -0.09 -0.6488824801730353 06/oct./2017 13.87 0.05 0.361794500723589 05/oct./2017 13.82 -0.04 -0.2886002886002886 04/oct./2017 13.86 0.01 0.07220216606498195 03/oct./2017 13.85 0.07 0.5079825834542816 02/oct./2017 13.78 0.18 1.3235294117647058 29/sept./2017 13.6 0.03 0.2210759027266028 28/sept./2017 13.57 0.01 0.07374631268436578 27/sept./2017 13.56 -0.04 -0.29411764705882354 26/sept./2017 13.6 -0.03 -0.22010271460014674 25/sept./2017 13.63 0.01 0.07342143906020558 22/sept./2017 13.62 -0.01 -0.07336757153338225 21/sept./2017 13.63 -0.05 -0.3654970760233918 20/sept./2017 13.68 -0.02 -0.145985401459854 19/sept./2017 13.7 -0.03 -0.21849963583394028 18/sept./2017 13.73 -0.02 -0.14545454545454545 15/sept./2017 13.75 0.01 0.07278020378457059 14/sept./2017 13.74 -0.08 -0.5788712011577424 13/sept./2017 13.82 0.02 0.14492753623188406 12/sept./2017 13.8 -0.01 -0.07241129616220131 11/sept./2017 13.81 0.08 0.5826656955571741 08/sept./2017 13.73 0.08 0.5860805860805861 07/sept./2017 13.65 0.09 0.6637168141592921 06/sept./2017 13.56 -0.04 -0.29411764705882354 05/sept./2017 13.6 0.02 0.14727540500736377 04/sept./2017 13.58 0 0 01/sept./2017 13.58 0.13 0.966542750929368 31/août/2017 13.45 0.15 1.1278195488721805 30/août/2017 13.3 0.03 0.22607385079125847 29/août/2017 13.27 -0.02 -0.1504890895410083 28/août/2017 13.29 0 0 25/août/2017 13.29 0.08 0.6056018168054504 24/août/2017 13.21 -0.02 -0.15117157974300832 23/août/2017 13.23 0.05 0.37936267071320184 22/août/2017 13.18 0.08 0.6106870229007634 21/août/2017 13.1 0.02 0.1529051987767584 18/août/2017 13.08 -0.21 -1.580135440180587 17/août/2017 13.29 0.01 0.07530120481927711 16/août/2017 13.28 0.05 0.3779289493575208 14/août/2017 13.23 0.08 0.6083650190114068 11/août/2017 13.15 -0.07 -0.529500756429652 10/août/2017 13.22 -0.02 -0.1510574018126888 09/août/2017 13.24 -0.09 -0.6751687921980495 08/août/2017 13.33 0 0 07/août/2017 13.33 0 0 04/août/2017 13.33 -0.01 -0.07496251874062969 03/août/2017 13.34 -0.03 -0.2243829468960359 02/août/2017 13.37 -0.04 -0.29828486204325133 01/août/2017 13.41 -0.08 -0.5930318754633062 31/juil./2017 13.49 0.1 0.7468259895444361 28/juil./2017 13.39 -0.06 -0.44609665427509293 27/juil./2017 13.45 -0.12 -0.8843036109064112 26/juil./2017 13.57 -0.11 -0.804093567251462 25/juil./2017 13.68 0.02 0.14641288433382138 24/juil./2017 13.66 -0.03 -0.2191380569758948 21/juil./2017 13.69 0.02 0.14630577907827358 20/juil./2017 13.67 0.08 0.5886681383370125 19/juil./2017 13.59 0.14 1.0408921933085502 18/juil./2017 13.45 -0.1 -0.7380073800738007 17/juil./2017 13.55 0.03 0.22189349112426035 14/juil./2017 13.52 0.09 0.6701414743112435 13/juil./2017 13.43 -0.05 -0.37091988130563797 12/juil./2017 13.48 0.13 0.9737827715355806 11/juil./2017 13.35 -0.01 -0.0748502994011976 10/juil./2017 13.36 0 0 07/juil./2017 13.36 -0.03 -0.22404779686333084 06/juil./2017 13.39 -0.02 -0.14914243102162567 05/juil./2017 13.41 -0.03 -0.22321428571428573 04/juil./2017 13.44 -0.03 -0.22271714922049 03/juil./2017 13.47 0 0 30/juin/2017 13.47 -0.04 -0.29607698001480387 29/juin/2017 13.51 -0.04 -0.2952029520295203 28/juin/2017 13.55 -0.07 -0.5139500734214391 27/juin/2017 13.62 -0.04 -0.29282576866764276 26/juin/2017 13.66 0.03 0.22010271460014674 22/juin/2017 13.63 0.18 1.338289962825279 21/juin/2017 13.45 0.06 0.4480955937266617 20/juin/2017 13.39 0.1 0.7524454477050414 19/juin/2017 13.29 0.08 0.6056018168054504 16/juin/2017 13.21 0.08 0.6092916984006093 15/juin/2017 13.13 -0.11 -0.8308157099697885 14/juin/2017 13.24 0.08 0.60790273556231 13/juin/2017 13.16 0.09 0.6885998469778117 12/juin/2017 13.07 -0.08 -0.6083650190114068 09/juin/2017 13.15 0.01 0.076103500761035 08/juin/2017 13.14 -0.02 -0.1519756838905775 07/juin/2017 13.16 -0.02 -0.15174506828528073 06/juin/2017 13.18 -0.03 -0.22710068130204392 02/juin/2017 13.21 0.11 0.8396946564885496 01/juin/2017 13.1 0.1 0.7692307692307693 31/mai/2017 13 0 0 30/mai/2017 13 0.01 0.07698229407236336 29/mai/2017 12.99 -0.03 -0.2304147465437788 26/mai/2017 13.02 0.08 0.6182380216383307 24/mai/2017 12.94 -0.01 -0.07722007722007722 23/mai/2017 12.95 0.03 0.23219814241486067 22/mai/2017 12.92 -0.01 -0.07733952049497293 19/mai/2017 12.93 0.1 0.779423226812159 18/mai/2017 12.83 -0.06 -0.46547711404189296 17/mai/2017 12.89 -0.09 -0.6933744221879815 16/mai/2017 12.98 0.05 0.3866976024748647 15/mai/2017 12.93 -0.01 -0.07727975270479134 12/mai/2017 12.94 0.1 0.778816199376947 11/mai/2017 12.84 0.01 0.0779423226812159 10/mai/2017 12.83 -0.03 -0.2332814930015552 09/mai/2017 12.86 -0.02 -0.15527950310559005 08/mai/2017 12.88 -0.03 -0.23237800154918667 05/mai/2017 12.91 0.01 0.07751937984496124 04/mai/2017 12.9 0.03 0.2331002331002331 03/mai/2017 12.87 0 0 02/mai/2017 12.87 0.06 0.468384074941452 28/avr./2017 12.81 0.02 0.1563721657544957 27/avr./2017 12.79 0 0 26/avr./2017 12.79 0.09 0.7086614173228346 25/avr./2017 12.7 0.08 0.6339144215530903 24/avr./2017 12.62 0.15 1.202886928628709 21/avr./2017 12.47 0.05 0.4025764895330113 20/avr./2017 12.42 0.01 0.08058017727639001 19/avr./2017 12.41 -0.01 -0.08051529790660225 18/avr./2017 12.42 -0.04 -0.32102728731942215 13/avr./2017 12.46 0 0 12/avr./2017 12.46 0.02 0.1607717041800643 11/avr./2017 12.44 -0.05 -0.400320256204964 10/avr./2017 12.49 0.05 0.40192926045016075 07/avr./2017 12.44 -0.02 -0.16051364365971107 06/avr./2017 12.46 -0.08 -0.6379585326953748 05/avr./2017 12.54 0.04 0.32 04/avr./2017 12.5 -0.05 -0.398406374501992 03/avr./2017 12.55 0.05 0.4 31/mars/2017 12.5 -0.02 -0.1597444089456869 30/mars/2017 12.52 -0.03 -0.23904382470119523 29/mars/2017 12.55 0.08 0.6415396952686447 28/mars/2017 12.47 0.02 0.1606425702811245 27/mars/2017 12.45 -0.02 -0.16038492381716118 24/mars/2017 12.47 -0.02 -0.16012810248198558 23/mars/2017 12.49 0.06 0.4827031375703942 22/mars/2017 12.43 -0.06 -0.4803843074459568 21/mars/2017 12.49 -0.07 -0.5573248407643312 20/mars/2017 12.56 0 0 17/mars/2017 12.56 -0.05 -0.3965107057890563 16/mars/2017 12.61 0 0 15/mars/2017 12.61 0.06 0.47808764940239046 14/mars/2017 12.55 -0.03 -0.2384737678855326 13/mars/2017 12.58 -0.02 -0.15873015873015872 10/mars/2017 12.6 0.08 0.6389776357827476 09/mars/2017 12.52 0.04 0.32051282051282054 08/mars/2017 12.48 0.03 0.24096385542168675 07/mars/2017 12.45 -0.09 -0.7177033492822966 06/mars/2017 12.54 -0.04 -0.3179650238473768 03/mars/2017 12.58 0.02 0.1592356687898089 02/mars/2017 12.56 0.05 0.3996802557953637 01/mars/2017 12.51 0.07 0.5627009646302251 28/févr./2017 12.44 0.04 0.3225806451612903 27/févr./2017 12.4 0.07 0.5677210056772101 24/févr./2017 12.33 0.02 0.16246953696181965 23/févr./2017 12.31 0.05 0.4078303425774878 22/févr./2017 12.26 -0.02 -0.16286644951140064 21/févr./2017 12.28 0.05 0.4088307440719542 20/févr./2017 12.23 0.02 0.1638001638001638 17/févr./2017 12.21 0.03 0.24630541871921183 16/févr./2017 12.18 0.06 0.49504950495049505 15/févr./2017 12.12 0.1 0.831946755407654 14/févr./2017 12.02 0 0 13/févr./2017 12.02 0.05 0.4177109440267335 10/févr./2017 11.97 0.06 0.5037783375314862 09/févr./2017 11.91 0.09 0.7614213197969543 08/févr./2017 11.82 -0.04 -0.3372681281618887 07/févr./2017 11.86 0.05 0.42337002540220153 06/févr./2017 11.81 0.02 0.16963528413910092 03/févr./2017 11.79 0.03 0.25510204081632654 02/févr./2017 11.76 0.04 0.3412969283276451 01/févr./2017 11.72 0.14 1.2089810017271156 31/janv./2017 11.58 0.06 0.5208333333333334 30/janv./2017 11.52 -0.08 -0.6896551724137931 27/janv./2017 11.6 0.04 0.3460207612456747 26/janv./2017 11.56 0.04 0.3472222222222222 25/janv./2017 11.52 0.08 0.6993006993006993 24/janv./2017 11.44 -0.09 -0.7805724197745013 23/janv./2017 11.53 -0.08 -0.6890611541774333 20/janv./2017 11.61 0 0 19/janv./2017 11.61 -0.04 -0.34334763948497854 18/janv./2017 11.65 0.03 0.25817555938037867 17/janv./2017 11.62 -0.1 -0.8532423208191127 16/janv./2017 11.72 0.01 0.08539709649871904 13/janv./2017 11.71 0.05 0.4288164665523156 12/janv./2017 11.66 -0.15 -1.2701100762066047 11/janv./2017 11.81 0.06 0.5106382978723404 10/janv./2017 11.75 0.06 0.5132591958939264 09/janv./2017 11.69 0.04 0.34334763948497854 06/janv./2017 11.65 0.04 0.34453057708871665 05/janv./2017 11.61 0.06 0.5194805194805194 04/janv./2017 11.55 0.15 1.3157894736842106 03/janv./2017 11.4 0.01 0.08779631255487269 02/janv./2017 11.39 0 0 30/déc./2016 11.39 0 0 29/déc./2016 11.39 -0.04 -0.34995625546806647 28/déc./2016 11.43 -0.08 -0.6950477845351868 27/déc./2016 11.51 0.12 1.0535557506584723 23/déc./2016 11.39 0.06 0.529567519858782 22/déc./2016 11.33 -0.04 -0.3518029903254178 21/déc./2016 11.37 -0.03 -0.2631578947368421 20/déc./2016 11.4 -0.05 -0.4366812227074236 19/déc./2016 11.45 -0.01 -0.08726003490401396 16/déc./2016 11.46 0.08 0.70298769771529 15/déc./2016 11.38 -0.06 -0.5244755244755245 14/déc./2016 11.44 0 0 13/déc./2016 11.44 0.09 0.7929515418502202 12/déc./2016 11.35 0.03 0.26501766784452296 09/déc./2016 11.32 0.26 2.3508137432188065 08/déc./2016 11.06 0 0 07/déc./2016 11.06 -0.14 -1.25 06/déc./2016 11.2 -0.06 -0.5328596802841918 05/déc./2016 11.26 -0.01 -0.08873114463176575 02/déc./2016 11.27 -0.05 -0.4416961130742049 01/déc./2016 11.32 -0.06 -0.5272407732864675 30/nov./2016 11.38 -0.06 -0.5244755244755245 29/nov./2016 11.44 0.03 0.26292725679228746 28/nov./2016 11.41 -0.04 -0.34934497816593885 25/nov./2016 11.45 0.03 0.2626970227670753 24/nov./2016 11.42 0.15 1.3309671694764862 23/nov./2016 11.27 -0.19 -1.6579406631762652 22/nov./2016 11.46 -0.1 -0.8650519031141869 21/nov./2016 11.56 -0.03 -0.25884383088869717 18/nov./2016 11.59 0 0 17/nov./2016 11.59 -0.03 -0.25817555938037867 16/nov./2016 11.62 0.08 0.6932409012131716 15/nov./2016 11.54 -0.05 -0.4314063848144953 14/nov./2016 11.59 -0.08 -0.6855184233076264 11/nov./2016 11.67 -0.11 -0.933786078098472 10/nov./2016 11.78 0.2 1.7271157167530224 09/nov./2016 11.58 0.33 2.933333333333333 08/nov./2016 11.25 -0.01 -0.08880994671403197 07/nov./2016 11.26 0.17 1.532912533814247 04/nov./2016 11.09 -0.05 -0.4488330341113106 03/nov./2016 11.14 -0.05 -0.44682752457551383 02/nov./2016 11.19 -0.05 -0.44483985765124556 31/oct./2016 11.24 -0.08 -0.7067137809187279 28/oct./2016 11.32 -0.17 -1.4795474325500435 27/oct./2016 11.49 0.01 0.08710801393728224 26/oct./2016 11.48 -0.1 -0.8635578583765112 25/oct./2016 11.58 -0.04 -0.3442340791738382 24/oct./2016 11.62 0 0 21/oct./2016 11.62 -0.09 -0.7685738684884714 20/oct./2016 11.71 0.03 0.2568493150684932 19/oct./2016 11.68 0.01 0.0856898029134533 18/oct./2016 11.67 0.12 1.0389610389610389 17/oct./2016 11.55 -0.19 -1.6183986371379897 14/oct./2016 11.74 0.1 0.8591065292096219 13/oct./2016 11.64 -0.15 -1.272264631043257 12/oct./2016 11.79 -0.16 -1.3389121338912133 11/oct./2016 11.95 -0.13 -1.076158940397351 10/oct./2016 12.08 0.1 0.8347245409015025 07/oct./2016 11.98 0 0 06/oct./2016 11.98 -0.09 -0.7456503728251864 05/oct./2016 12.07 -0.01 -0.08278145695364239 04/oct./2016 12.08 0.07 0.5828476269775187 03/oct./2016 12.01 0.02 0.16680567139282734 30/sept./2016 11.99 -0.17 -1.3980263157894737 29/sept./2016 12.16 -0.07 -0.5723630417007359 28/sept./2016 12.23 0.08 0.6584362139917695 27/sept./2016 12.15 -0.02 -0.16433853738701726 26/sept./2016 12.17 -0.14 -1.1372867587327375 23/sept./2016 12.31 -0.01 -0.08116883116883117 22/sept./2016 12.32 0.1 0.8183306055646481 21/sept./2016 12.22 0.03 0.2461033634126333 20/sept./2016 12.19 0 0 19/sept./2016 12.19 0.1 0.8271298593879239 16/sept./2016 12.09 0.15 1.256281407035176 15/sept./2016 11.94 -0.05 -0.4170141784820684 14/sept./2016 11.99 0.03 0.2508361204013378 13/sept./2016 11.96 0.02 0.16750418760469013 12/sept./2016 11.94 -0.09 -0.7481296758104738 09/sept./2016 12.03 -0.12 -0.9876543209876543 08/sept./2016 12.15 -0.03 -0.24630541871921183 07/sept./2016 12.18 0.03 0.24691358024691357 06/sept./2016 12.15 0.05 0.4132231404958678 05/sept./2016 12.1 0 0 02/sept./2016 12.1 0.06 0.4983388704318937 01/sept./2016 12.04 -0.03 -0.24855012427506215 31/août/2016 12.07 -0.07 -0.5766062602965404 30/août/2016 12.14 0.03 0.2477291494632535 29/août/2016 12.11 0.01 0.08264462809917356 26/août/2016 12.1 -0.05 -0.411522633744856 25/août/2016 12.15 -0.27 -2.1739130434782608 24/août/2016 12.42 -0.03 -0.24096385542168675 23/août/2016 12.45 0.07 0.5654281098546042 22/août/2016 12.38 0.09 0.7323026851098454 19/août/2016 12.29 -0.07 -0.5663430420711975 18/août/2016 12.36 0.02 0.1620745542949757 17/août/2016 12.34 -0.08 -0.644122383252818 16/août/2016 12.42 0.02 0.16129032258064516 12/août/2016 12.4 0 0 11/août/2016 12.4 0.02 0.16155088852988692 10/août/2016 12.38 -0.05 -0.4022526146419952 09/août/2016 12.43 0.02 0.16116035455278002 08/août/2016 12.41 -0.07 -0.5608974358974359 05/août/2016 12.48 0.03 0.24096385542168675 04/août/2016 12.45 -0.03 -0.2403846153846154 03/août/2016 12.48 -0.07 -0.5577689243027888 02/août/2016 12.55 -0.01 -0.07961783439490445 01/août/2016 12.56 0.09 0.7217321571772254 29/juil./2016 12.47 0.01 0.08025682182985554 28/juil./2016 12.46 0.08 0.6462035541195477 27/juil./2016 12.38 -0.01 -0.08071025020177562 26/juil./2016 12.39 0.06 0.48661800486618007 25/juil./2016 12.33 -0.03 -0.24271844660194175 22/juil./2016 12.36 -0.01 -0.08084074373484236 21/juil./2016 12.37 0.07 0.5691056910569106 20/juil./2016 12.3 0.06 0.49019607843137253 19/juil./2016 12.24 -0.01 -0.08163265306122448 18/juil./2016 12.25 -0.04 -0.32546786004882017 15/juil./2016 12.29 0.04 0.32653061224489793 14/juil./2016 12.25 -0.01 -0.08156606851549755 13/juil./2016 12.26 0.06 0.4918032786885246 12/juil./2016 12.2 0.02 0.16420361247947454 11/juil./2016 12.18 0.11 0.9113504556752279 08/juil./2016 12.07 -0.05 -0.41254125412541254 07/juil./2016 12.12 0.15 1.2531328320802004 06/juil./2016 11.97 0.01 0.08361204013377926 05/juil./2016 11.96 -0.05 -0.4163197335553705 04/juil./2016 12.01 0.03 0.25041736227045075 01/juil./2016 11.98 0.15 1.267962806424345 30/juin/2016 11.83 0.09 0.7666098807495741 29/juin/2016 11.74 0.22 1.9097222222222223 28/juin/2016 11.52 0.11 0.9640666082383874 27/juin/2016 11.41 -0.23 -1.9759450171821307 24/juin/2016 11.64 -0.08 -0.6825938566552902 22/juin/2016 11.72 -0.01 -0.08525149190110827 21/juin/2016 11.73 -0.03 -0.25510204081632654 20/juin/2016 11.76 0.09 0.7712082262210797 17/juin/2016 11.67 0.09 0.7772020725388601 16/juin/2016 11.58 -0.2 -1.697792869269949 15/juin/2016 11.78 0.05 0.42625745950554134 14/juin/2016 11.73 -0.15 -1.2626262626262625 13/juin/2016 11.88 -0.04 -0.33557046979865773 10/juin/2016 11.92 -0.19 -1.568951279933939 09/juin/2016 12.11 0.03 0.24834437086092714 08/juin/2016 12.08 0.04 0.33222591362126247 07/juin/2016 12.04 -0.02 -0.16583747927031509 06/juin/2016 12.06 0.06 0.5 03/juin/2016 12 0.05 0.41841004184100417 02/juin/2016 11.95 0.09 0.7588532883642496 01/juin/2016 11.86 -0.03 -0.2523128679562658 31/mai/2016 11.89 0.02 0.16849199663016007 30/mai/2016 11.87 0.01 0.08431703204047218 27/mai/2016 11.86 0.08 0.6791171477079796 26/mai/2016 11.78 0 0 25/mai/2016 11.78 0.1 0.8561643835616438 24/mai/2016 11.68 0.07 0.602928509905254 23/mai/2016 11.61 0.01 0.08620689655172414 20/mai/2016 11.6 0.11 0.9573542210617929 19/mai/2016 11.49 -0.1 -0.8628127696289906 18/mai/2016 11.59 -0.02 -0.17226528854435832 17/mai/2016 11.61 0.14 1.2205754141238012 13/mai/2016 11.47 -0.03 -0.2608695652173913 12/mai/2016 11.5 -0.16 -1.3722126929674099 11/mai/2016 11.66 0.06 0.5172413793103449 10/mai/2016 11.6 0.06 0.5199306759098787 09/mai/2016 11.54 0.16 1.40597539543058 06/mai/2016 11.38 -0.12 -1.0434782608695652 04/mai/2016 11.5 -0.12 -1.0327022375215147 03/mai/2016 11.62 -0.02 -0.1718213058419244 02/mai/2016 11.64 0.03 0.25839793281653745 29/avr./2016 11.61 -0.19 -1.6101694915254237 28/avr./2016 11.8 0.03 0.2548853016142736 27/avr./2016 11.77 -0.03 -0.2542372881355932 26/avr./2016 11.8 -0.03 -0.25359256128486896 25/avr./2016 11.83 -0.01 -0.08445945945945946 22/avr./2016 11.84 0.04 0.3389830508474576 21/avr./2016 11.8 0.04 0.3401360544217687 20/avr./2016 11.76 -0.02 -0.1697792869269949 19/avr./2016 11.78 0.22 1.9031141868512111 18/avr./2016 11.56 0.01 0.08658008658008658 15/avr./2016 11.55 0.02 0.17346053772766695 14/avr./2016 11.53 0.1 0.8748906386701663 13/avr./2016 11.43 0.1 0.8826125330979699 12/avr./2016 11.33 -0.09 -0.7880910683012259 11/avr./2016 11.42 -0.07 -0.6092254134029591 08/avr./2016 11.49 -0.06 -0.5194805194805194 07/avr./2016 11.55 0.2 1.7621145374449338 06/avr./2016 11.35 0.1 0.8888888888888888 05/avr./2016 11.25 -0.1 -0.8810572687224669 04/avr./2016 11.35 0.26 2.3444544634806133 01/avr./2016 11.09 -0.05 -0.4488330341113106 31/mars/2016 11.14 -0.06 -0.5357142857142857 30/mars/2016 11.2 0.24 2.18978102189781 29/mars/2016 10.96 -0.08 -0.7246376811594203 24/mars/2016 11.04 -0.05 -0.4508566275924256 23/mars/2016 11.09 0.05 0.4528985507246377 22/mars/2016 11.04 0.05 0.4549590536851683 21/mars/2016 10.99 0.1 0.9182736455463728 18/mars/2016 10.89 0.06 0.554016620498615 17/mars/2016 10.83 -0.14 -1.276207839562443 16/mars/2016 10.97 -0.05 -0.4537205081669691 15/mars/2016 11.02 -0.16 -1.4311270125223614 14/mars/2016 11.18 0.06 0.539568345323741 11/mars/2016 11.12 -0.02 -0.17953321364452424 10/mars/2016 11.14 0.13 1.1807447774750226 09/mars/2016 11.01 -0.06 -0.5420054200542005 08/mars/2016 11.07 0.06 0.5449591280653951 07/mars/2016 11.01 -0.02 -0.1813236627379873 04/mars/2016 11.03 0.01 0.09074410163339383 03/mars/2016 11.02 -0.03 -0.27149321266968324 02/mars/2016 11.05 0.17 1.5625 01/mars/2016 10.88 -0.09 -0.8204193254329991 29/févr./2016 10.97 -0.14 -1.2601260126012601 26/févr./2016 11.11 0.14 1.276207839562443 25/févr./2016 10.97 0.21 1.9516728624535316 24/févr./2016 10.76 -0.26 -2.3593466424682394 23/févr./2016 11.02 -0.02 -0.18115942028985507 22/févr./2016 11.04 0.2 1.845018450184502 19/févr./2016 10.84 -0.2 -1.8115942028985508 18/févr./2016 11.04 0.14 1.2844036697247707 17/févr./2016 10.9 0.16 1.48975791433892 16/févr./2016 10.74 0.08 0.7504690431519699 15/févr./2016 10.66 0.21 2.0095693779904304 12/févr./2016 10.45 -0.08 -0.7597340930674265 11/févr./2016 10.53 -0.21 -1.9553072625698324 10/févr./2016 10.74 0.2 1.8975332068311195 09/févr./2016 10.54 0.02 0.19011406844106463 08/févr./2016 10.52 -0.31 -2.862419205909511 05/févr./2016 10.83 -0.07 -0.6422018348623854 04/févr./2016 10.9 -0.02 -0.18315018315018314 03/févr./2016 10.92 -0.08 -0.7272727272727273 02/févr./2016 11 -0.01 -0.09082652134423251 01/févr./2016 11.01 0.01 0.09090909090909091 29/janv./2016 11 -0.03 -0.271985494106981 28/janv./2016 11.03 -0.24 -2.129547471162378 27/janv./2016 11.27 0.09 0.8050089445438283 26/janv./2016 11.18 -0.16 -1.4109347442680775 25/janv./2016 11.34 -0.04 -0.351493848857645 22/janv./2016 11.38 0.25 2.2461814914645104 21/janv./2016 11.13 0.12 1.0899182561307903 20/janv./2016 11.01 -0.25 -2.2202486678507993 19/janv./2016 11.26 0.09 0.8057296329453895 18/janv./2016 11.17 0.06 0.54005400540054 15/janv./2016 11.11 0.07 0.6340579710144928 14/janv./2016 11.04 -0.42 -3.6649214659685865 13/janv./2016 11.46 0 0 12/janv./2016 11.46 0.12 1.0582010582010581 11/janv./2016 11.34 -0.36 -3.076923076923077 08/janv./2016 11.7 -0.03 -0.2557544757033248 07/janv./2016 11.73 -0.17 -1.4285714285714286 06/janv./2016 11.9 -0.17 -1.408450704225352 05/janv./2016 12.07 0.07 0.5833333333333334 04/janv./2016 12 -0.28 -2.2801302931596092 31/déc./2015 12.28 -0.08 -0.6472491909385113 30/déc./2015 12.36 0.02 0.1620745542949757 29/déc./2015 12.34 0.09 0.7346938775510204 28/déc./2015 12.25 0.03 0.24549918166939444 23/déc./2015 12.22 0.18 1.495016611295681 22/déc./2015 12.04 0.01 0.0831255195344971 21/déc./2015 12.03 -0.06 -0.49627791563275436 18/déc./2015 12.09 -0.17 -1.3866231647634584 17/déc./2015 12.26 0.09 0.7395234182415776 16/déc./2015 12.17 0.06 0.495458298926507 15/déc./2015 12.11 0.19 1.5939597315436242 14/déc./2015 11.92 -0.01 -0.08382229673093043 11/déc./2015 11.93 -0.03 -0.2508361204013378 10/déc./2015 11.96 -0.09 -0.7468879668049793 09/déc./2015 12.05 0.04 0.33305578684429643 08/déc./2015 12.01 -0.05 -0.41459369817578773 07/déc./2015 12.06 0.08 0.667779632721202 04/déc./2015 11.98 -0.05 -0.41562759767248547 03/déc./2015 12.03 -0.2 -1.6353229762878168 02/déc./2015 12.23 0.11 0.9075907590759076 01/déc./2015 12.12 0.02 0.1652892561983471 30/nov./2015 12.1 -0.06 -0.4934210526315789 27/nov./2015 12.16 0.02 0.16474464579901152 26/nov./2015 12.14 0.01 0.08244023083264633 25/nov./2015 12.13 0.15 1.2520868113522539 24/nov./2015 11.98 -0.07 -0.5809128630705395 23/nov./2015 12.05 -0.02 -0.16570008285004142 20/nov./2015 12.07 0 0 19/nov./2015 12.07 0.12 1.00418410041841 18/nov./2015 11.95 0.06 0.5046257359125316 17/nov./2015 11.89 0.16 1.3640238704177323 16/nov./2015 11.73 -0.02 -0.1702127659574468 13/nov./2015 11.75 -0.09 -0.7601351351351351 12/nov./2015 11.84 -0.18 -1.497504159733777 11/nov./2015 12.02 0.05 0.4177109440267335 10/nov./2015 11.97 0 0 09/nov./2015 11.97 -0.01 -0.08347245409015025 06/nov./2015 11.98 -0.19 -1.561216105176664 05/nov./2015 12.17 0.02 0.1646090534979424 04/nov./2015 12.15 0.01 0.08237232289950576 03/nov./2015 12.14 -0.02 -0.16447368421052633 02/nov./2015 12.16 0.05 0.41288191577208916 30/oct./2015 12.11 -0.05 -0.41118421052631576 29/oct./2015 12.16 0.15 1.2489592006661117 28/oct./2015 12.01 0.16 1.350210970464135 27/oct./2015 11.85 0.04 0.3386960203217612 26/oct./2015 11.81 0.12 1.0265183917878529 23/oct./2015 11.69 0.17 1.4756944444444444 22/oct./2015 11.52 -0.18 -1.5384615384615385 21/oct./2015 11.7 -0.16 -1.349072512647555 20/oct./2015 11.86 -0.05 -0.41981528127623846 19/oct./2015 11.91 0.03 0.25252525252525254 16/oct./2015 11.88 0.33 2.857142857142857 15/oct./2015 11.55 -0.11 -0.9433962264150944 14/oct./2015 11.66 -0.06 -0.5119453924914675 13/oct./2015 11.72 0.08 0.6872852233676976 12/oct./2015 11.64 -0.05 -0.42771599657827203 09/oct./2015 11.69 0.13 1.1245674740484428 08/oct./2015 11.56 0.03 0.26019080659150046 07/oct./2015 11.53 -0.2 -1.7050298380221653 06/oct./2015 11.73 -0.14 -1.1794439764111204 05/oct./2015 11.87 0.44 3.8495188101487314 02/oct./2015 11.43 0.02 0.175284837861525 01/oct./2015 11.41 0.06 0.5286343612334802 30/sept./2015 11.35 0.13 1.1586452762923352 29/sept./2015 11.22 -0.2 -1.7513134851138354 28/sept./2015 11.42 -0.58 -4.833333333333333 25/sept./2015 12 0.05 0.41841004184100417 24/sept./2015 11.95 -0.1 -0.8298755186721992 23/sept./2015 12.05 -0.02 -0.16570008285004142 22/sept./2015 12.07 -0.45 -3.594249201277955 21/sept./2015 12.52 0.03 0.2401921537229784 18/sept./2015 12.49 -0.01 -0.08 17/sept./2015 12.5 0.08 0.644122383252818 16/sept./2015 12.42 0.12 0.975609756097561 15/sept./2015 12.3 0.01 0.08136696501220504 14/sept./2015 12.29 0.09 0.7377049180327869 11/sept./2015 12.2 -0.01 -0.0819000819000819 10/sept./2015 12.21 -0.15 -1.2135922330097086 09/sept./2015 12.36 0.15 1.2285012285012284 08/sept./2015 12.21 0.17 1.4119601328903655 07/sept./2015 12.04 0 0 04/sept./2015 12.04 -0.26 -2.113821138211382 03/sept./2015 12.3 0.25 2.074688796680498 02/sept./2015 12.05 -0.04 -0.3308519437551696 01/sept./2015 12.09 -0.37 -2.969502407704655 31/août/2015 12.46 -0.07 -0.5586592178770949 28/août/2015 12.53 0.13 1.0483870967741935 27/août/2015 12.4 0.33 2.7340513670256836 26/août/2015 12.07 -0.15 -1.227495908346972 25/août/2015 12.22 0.32 2.689075630252101 24/août/2015 11.9 -0.75 -5.928853754940712 21/août/2015 12.65 -0.3 -2.3166023166023164 20/août/2015 12.95 -0.06 -0.4611837048424289 19/août/2015 13.01 -0.16 -1.2148823082763858 18/août/2015 13.17 0.17 1.3076923076923077 17/août/2015 13 -0.04 -0.3067484662576687 14/août/2015 13.04 0 0 13/août/2015 13.04 0.08 0.6172839506172839 12/août/2015 12.96 -0.12 -0.9174311926605505 11/août/2015 13.08 -0.11 -0.8339651250947687 10/août/2015 13.19 0.18 1.3835511145272867 07/août/2015 13.01 -0.3 -2.2539444027047333 06/août/2015 13.31 -0.03 -0.22488755622188905 05/août/2015 13.34 0.05 0.3762227238525207 04/août/2015 13.29 -0.04 -0.30007501875468867 03/août/2015 13.33 0.07 0.5279034690799397 31/juil./2015 13.26 0.17 1.2987012987012987 30/juil./2015 13.09 -0.2 -1.5048908954100828 29/juil./2015 13.29 0.19 1.450381679389313 28/juil./2015 13.1 0.05 0.3831417624521073 27/juil./2015 13.05 -0.21 -1.583710407239819 24/juil./2015 13.26 -0.1 -0.7485029940119761 23/juil./2015 13.36 0.05 0.3756574004507889 22/juil./2015 13.31 -0.05 -0.37425149700598803 21/juil./2015 13.36 -0.04 -0.29850746268656714 20/juil./2015 13.4 0.05 0.37453183520599254 17/juil./2015 13.35 -0.01 -0.0748502994011976 16/juil./2015 13.36 -0.01 -0.07479431563201197 15/juil./2015 13.37 0.14 1.0582010582010581 14/juil./2015 13.23 0.06 0.45558086560364464 13/juil./2015 13.17 0.21 1.6203703703703705 10/juil./2015 12.96 0.08 0.6211180124223602 09/juil./2015 12.88 0.08 0.625 08/juil./2015 12.8 -0.04 -0.3115264797507788 07/juil./2015 12.84 -0.01 -0.07782101167315175 06/juil./2015 12.85 -0.03 -0.2329192546583851 03/juil./2015 12.88 -0.01 -0.07757951900698215 02/juil./2015 12.89 -0.03 -0.23219814241486067 01/juil./2015 12.92 0.13 1.016419077404222 30/juin/2015 12.79 -0.13 -1.0061919504643964 29/juin/2015 12.92 -0.17 -1.2987012987012987 26/juin/2015 13.09 0.07 0.5376344086021505 25/juin/2015 13.02 -0.06 -0.45871559633027525 24/juin/2015 13.08 -0.04 -0.3048780487804878 22/juin/2015 13.12 0.15 1.1565150346954511 19/juin/2015 12.97 0.08 0.6206361520558572 18/juin/2015 12.89 0.08 0.624512099921936 17/juin/2015 12.81 0.04 0.31323414252153486 16/juin/2015 12.77 0.19 1.5103338632750398 15/juin/2015 12.58 -0.2 -1.5649452269170578 12/juin/2015 12.78 -0.08 -0.6220839813374806 11/juin/2015 12.86 0.2 1.5797788309636651 10/juin/2015 12.66 0.07 0.5559968228752978 09/juin/2015 12.59 -0.1 -0.7880220646178093 08/juin/2015 12.69 0.07 0.554675118858954 05/juin/2015 12.62 -0.19 -1.483216237314598 04/juin/2015 12.81 -0.03 -0.2336448598130841 03/juin/2015 12.84 0.05 0.39093041438623927 02/juin/2015 12.79 -0.03 -0.23400936037441497 01/juin/2015 12.82 -0.06 -0.4658385093167702 29/mai/2015 12.88 0.06 0.46801872074882994 28/mai/2015 12.82 -0.01 -0.0779423226812159 27/mai/2015 12.83 0.03 0.234375 26/mai/2015 12.8 -0.09 -0.6982156710628394 22/mai/2015 12.89 -0.01 -0.07751937984496124 21/mai/2015 12.9 0.04 0.3110419906687403 20/mai/2015 12.86 -0.01 -0.0777000777000777 19/mai/2015 12.87 0.09 0.704225352112676 18/mai/2015 12.78 0.04 0.3139717425431711 15/mai/2015 12.74 0.13 1.0309278350515463 13/mai/2015 12.61 0.1 0.7993605115907274 12/mai/2015 12.51 -0.1 -0.7930214115781126 11/mai/2015 12.61 0.07 0.5582137161084529 08/mai/2015 12.54 0.23 1.868399675060926 07/mai/2015 12.31 -0.03 -0.24311183144246354 06/mai/2015 12.34 -0.07 -0.5640612409347301 05/mai/2015 12.41 -0.13 -1.036682615629984 04/mai/2015 12.54 0.13 1.04754230459307 30/avr./2015 12.41 -0.12 -0.9577015163607342 29/avr./2015 12.53 0.06 0.48115477145148355 28/avr./2015 12.47 -0.33 -2.578125 27/avr./2015 12.8 0.01 0.07818608287724785 24/avr./2015 12.79 0.05 0.3924646781789639 23/avr./2015 12.74 -0.07 -0.546448087431694 22/avr./2015 12.81 0.04 0.31323414252153486 21/avr./2015 12.77 0.1 0.7892659826361483 20/avr./2015 12.67 0.07 0.5555555555555556 17/avr./2015 12.6 -0.12 -0.9433962264150944 16/avr./2015 12.72 -0.01 -0.07855459544383346 15/avr./2015 12.73 0.1 0.7917656373713381 14/avr./2015 12.63 -0.12 -0.9411764705882353 13/avr./2015 12.75 0.11 0.870253164556962 10/avr./2015 12.64 0.04 0.31746031746031744 09/avr./2015 12.6 0.09 0.7194244604316546 08/avr./2015 12.51 0.04 0.32076984763432237 07/avr./2015 12.47 0.1 0.8084074373484236 02/avr./2015 12.37 0.14 1.1447260834014719 01/avr./2015 12.23 -0.29 -2.31629392971246 31/mars/2015 12.52 -0.07 -0.5559968228752978 30/mars/2015 12.59 0.07 0.5591054313099042 27/mars/2015 12.52 0.15 1.2126111560226354 26/mars/2015 12.37 -0.26 -2.058590657165479 25/mars/2015 12.63 -0.18 -1.405152224824356 24/mars/2015 12.81 0.02 0.1563721657544957 23/mars/2015 12.79 0.02 0.15661707126076743 20/mars/2015 12.77 0.13 1.0284810126582278 19/mars/2015 12.64 0.17 1.36327185244587 18/mars/2015 12.47 0.07 0.5645161290322581 17/mars/2015 12.4 -0.02 -0.1610305958132045 16/mars/2015 12.42 0.27 2.2222222222222223 13/mars/2015 12.15 -0.03 -0.24630541871921183 12/mars/2015 12.18 0.12 0.9950248756218906 11/mars/2015 12.06 0 0 10/mars/2015 12.06 0 0 09/mars/2015 12.06 -0.15 -1.2285012285012284 06/mars/2015 12.21 -0.11 -0.8928571428571429 05/mars/2015 12.32 0.24 1.9867549668874172 04/mars/2015 12.08 -0.05 -0.41220115416323166 03/mars/2015 12.13 -0.1 -0.8176614881439084 02/mars/2015 12.23 0.02 0.1638001638001638 27/févr./2015 12.21 0.07 0.5766062602965404 26/févr./2015 12.14 -0.01 -0.0823045267489712 25/févr./2015 12.15 -0.03 -0.24630541871921183 24/févr./2015 12.18 -0.04 -0.32733224222585927 23/févr./2015 12.22 0.24 2.003338898163606 20/févr./2015 11.98 -0.02 -0.16666666666666666 19/févr./2015 12 0.09 0.7556675062972292 18/févr./2015 11.91 0.01 0.08403361344537816 17/févr./2015 11.9 0.02 0.16835016835016836 16/févr./2015 11.88 0.08 0.6779661016949152 13/févr./2015 11.8 0.06 0.5110732538330494 12/févr./2015 11.74 -0.03 -0.2548853016142736 11/févr./2015 11.77 0.14 1.2037833190025795 10/févr./2015 11.63 -0.02 -0.17167381974248927 09/févr./2015 11.65 -0.08 -0.6820119352088662 06/févr./2015 11.73 0.02 0.1707941929974381 05/févr./2015 11.71 0.14 1.2100259291270528 04/févr./2015 11.57 -0.06 -0.5159071367153912 03/févr./2015 11.63 0.1 0.8673026886383348 02/févr./2015 11.53 -0.21 -1.788756388415673 30/janv./2015 11.74 0.13 1.119724375538329 29/janv./2015 11.61 -0.25 -2.1079258010118043 28/janv./2015 11.86 0.03 0.25359256128486896 27/janv./2015 11.83 0.07 0.5952380952380952 26/janv./2015 11.76 -0.04 -0.3389830508474576 23/janv./2015 11.8 0.2 1.7241379310344827 22/janv./2015 11.6 -0.11 -0.9393680614859095 21/janv./2015 11.71 0.04 0.3427592116538132 20/janv./2015 11.67 -0.07 -0.596252129471891 19/janv./2015 11.74 0.22 1.9097222222222223 16/janv./2015 11.52 -0.07 -0.6039689387402933 15/janv./2015 11.59 -0.01 -0.08620689655172414 14/janv./2015 11.6 -0.22 -1.8612521150592216 13/janv./2015 11.82 0.14 1.1986301369863013 12/janv./2015 11.68 0 0 09/janv./2015 11.68 0.02 0.17152658662092624 08/janv./2015 11.66 0.24 2.1015761821366024 07/janv./2015 11.42 0 0 06/janv./2015 11.42 0.07 0.6167400881057269 05/janv./2015 11.35 -0.13 -1.132404181184669 02/janv./2015 11.48 -0.05 -0.4336513443191674 31/déc./2014 11.53 0.06 0.5231037489102005 30/déc./2014 11.47 -0.02 -0.17406440382941687 29/déc./2014 11.49 -- -- 23/déc./2014 11.47 -0.16 -1.3757523645743766 22/déc./2014 11.63 0.02 0.17226528854435832 19/déc./2014 11.61 0.11 0.9565217391304348 18/déc./2014 11.5 0.34 3.046594982078853 17/déc./2014 11.16 0 0 16/déc./2014 11.16 -0.2 -1.7605633802816902 15/déc./2014 11.36 -0.14 -1.2173913043478262 12/déc./2014 11.5 -0.09 -0.7765314926660914 11/déc./2014 11.59 -0.01 -0.08620689655172414 10/déc./2014 11.6 0.06 0.5199306759098787 09/déc./2014 11.54 -0.19 -1.619778346121057 08/déc./2014 11.73 0.1 0.8598452278589854 05/déc./2014 11.63 0.02 0.17226528854435832 04/déc./2014 11.61 0.05 0.43252595155709345 03/déc./2014 11.56 0 0 02/déc./2014 11.56 0.04 0.3472222222222222 01/déc./2014 11.52 -0.06 -0.5181347150259067 28/nov./2014 11.58 0.08 0.6956521739130435 27/nov./2014 11.5 0.06 0.5244755244755245 26/nov./2014 11.44 0.04 0.3508771929824561 25/nov./2014 11.4 0.03 0.2638522427440633 24/nov./2014 11.37 0.05 0.4416961130742049 21/nov./2014 11.32 0.09 0.8014247551202137 20/nov./2014 11.23 -0.06 -0.5314437555358724 19/nov./2014 11.29 0.01 0.08865248226950355 18/nov./2014 11.28 0.15 1.3477088948787062 17/nov./2014 11.13 0.03 0.2702702702702703 14/nov./2014 11.1 -0.11 -0.9812667261373773 13/nov./2014 11.21 0.07 0.6283662477558348 12/nov./2014 11.14 0 0 11/nov./2014 11.14 0.09 0.8144796380090498 10/nov./2014 11.05 -0.02 -0.18066847335140018 07/nov./2014 11.07 -0.07 -0.6283662477558348 06/nov./2014 11.14 0.01 0.08984725965858041 05/nov./2014 11.13 0 0 04/nov./2014 11.13 0.03 0.2702702702702703 03/nov./2014 11.1 -0.05 -0.4484304932735426 31/oct./2014 11.15 0.17 1.5482695810564664 30/oct./2014 10.98 0.08 0.7339449541284404 29/oct./2014 10.9 0.04 0.3683241252302026 28/oct./2014 10.86 0.04 0.36968576709796674 27/oct./2014 10.82 0.05 0.46425255338904364 24/oct./2014 10.77 0.12 1.1267605633802817 23/oct./2014 10.65 0.07 0.6616257088846881 22/oct./2014 10.58 0.14 1.3409961685823755 21/oct./2014 10.44 0.19 1.853658536585366 20/oct./2014 10.25 0.07 0.68762278978389 17/oct./2014 10.18 0.19 1.901901901901902 16/oct./2014 9.99 -0.03 -0.2994011976047904 15/oct./2014 10.02 -0.09 -0.8902077151335311 14/oct./2014 10.11 -0.25 -2.413127413127413 13/oct./2014 10.36 -0.2 -1.893939393939394 10/oct./2014 10.56 -0.12 -1.1235955056179776 09/oct./2014 10.68 0.17 1.6175071360608944 08/oct./2014 10.51 -0.06 -0.5676442762535477 07/oct./2014 10.57 -0.18 -1.6744186046511629 06/oct./2014 10.75 0.1 0.9389671361502347 03/oct./2014 10.65 0.09 0.8522727272727273 02/oct./2014 10.56 -0.02 -0.1890359168241966 01/oct./2014 10.58 -0.08 -0.7504690431519699 30/sept./2014 10.66 0.01 0.09389671361502347 29/sept./2014 10.65 -0.03 -0.2808988764044944 26/sept./2014 10.68 -0.09 -0.8356545961002786 25/sept./2014 10.77 0.08 0.7483629560336763 24/sept./2014 10.69 0 0 23/sept./2014 10.69 -0.07 -0.6505576208178439 22/sept./2014 10.76 -0.05 -0.46253469010175763 19/sept./2014 10.81 0.05 0.4646840148698885 18/sept./2014 10.76 0.05 0.4668534080298786 17/sept./2014 10.71 0.11 1.0377358490566038 16/sept./2014 10.6 0.04 0.3787878787878788 15/sept./2014 10.56 -0.07 -0.658513640639699 12/sept./2014 10.63 -0.02 -0.18779342723004694 11/sept./2014 10.65 0.06 0.56657223796034 10/sept./2014 10.59 0.02 0.1892147587511826 09/sept./2014 10.57 -0.03 -0.2830188679245283 08/sept./2014 10.6 0.05 0.47393364928909953 05/sept./2014 10.55 -0.1 -0.9389671361502347 04/sept./2014 10.65 -0.01 -0.09380863039399624 03/sept./2014 10.66 0.07 0.6610009442870632 02/sept./2014 10.59 -0.02 -0.1885014137606032 01/sept./2014 10.61 0.05 0.4734848484848485 29/août/2014 10.56 0 0 28/août/2014 10.56 0 0 27/août/2014 10.56 0 0 26/août/2014 10.56 0.03 0.2849002849002849 25/août/2014 10.53 0.12 1.1527377521613833 22/août/2014 10.41 -0.04 -0.3827751196172249 21/août/2014 10.45 0.06 0.5774783445620789 20/août/2014 10.39 0.02 0.19286403085824494 19/août/2014 10.37 0.03 0.2901353965183752 18/août/2014 10.34 0.13 1.2732615083251715 14/août/2014 10.21 0.15 1.4910536779324055 13/août/2014 10.06 0.02 0.199203187250996 12/août/2014 10.04 -0.01 -0.09950248756218906 11/août/2014 10.05 0.12 1.2084592145015105 08/août/2014 9.93 -0.09 -0.8982035928143712 07/août/2014 10.02 0.02 0.2 06/août/2014 10 -0.11 -1.0880316518298714 05/août/2014 10.11 -0.03 -0.2958579881656805 04/août/2014 10.14 -0.02 -0.1968503937007874 01/août/2014 10.16 -0.05 -0.48971596474045054 31/juil./2014 10.21 -0.09 -0.8737864077669902 30/juil./2014 10.3 0.04 0.3898635477582846 29/juil./2014 10.26 0.05 0.48971596474045054 28/juil./2014 10.21 -0.06 -0.5842259006815969 25/juil./2014 10.27 0 0 24/juil./2014 10.27 -0.03 -0.2912621359223301 23/juil./2014 10.3 0.12 1.1787819253438114 22/juil./2014 10.18 0.09 0.8919722497522299 21/juil./2014 10.09 0.06 0.5982053838484547 18/juil./2014 10.03 -0.07 -0.693069306930693 17/juil./2014 10.1 -0.01 -0.09891196834817013 16/juil./2014 10.11 -0.08 -0.7850834151128557 15/juil./2014 10.19 0.01 0.09823182711198428 14/juil./2014 10.18 0.07 0.6923837784371909 11/juil./2014 10.11 0.07 0.6972111553784861 10/juil./2014 10.04 -0.03 -0.29791459781529295 09/juil./2014 10.07 -0.07 -0.6903353057199211 08/juil./2014 10.14 -0.2 -1.9342359767891684 07/juil./2014 10.34 -0.02 -0.19305019305019305 04/juil./2014 10.36 0.05 0.48496605237633367 03/juil./2014 10.31 0.03 0.2918287937743191 02/juil./2014 10.28 0.06 0.5870841487279843 01/juil./2014 10.22 0.05 0.4916420845624385 30/juin/2014 10.17 0.02 0.19704433497536947 27/juin/2014 10.15 0.03 0.2964426877470356 26/juin/2014 10.12 -0.02 -0.19723865877712032 25/juin/2014 10.14 0.01 0.09871668311944719 24/juin/2014 10.13 0 0 20/juin/2014 10.13 0.08 0.7960199004975125 19/juin/2014 10.05 0.09 0.9036144578313253 18/juin/2014 9.96 0.03 0.3021148036253776 17/juin/2014 9.93 -0.04 -0.4012036108324975 16/juin/2014 9.97 0.13 1.3211382113821137 13/juin/2014 9.84 -0.05 -0.5055611729019212 12/juin/2014 9.89 0.01 0.10121457489878542 11/juin/2014 9.88 0 0 10/juin/2014 9.88 -0.05 -0.5035246727089627 06/juin/2014 9.93 0.05 0.5060728744939271 05/juin/2014 9.88 0.02 0.2028397565922921 04/juin/2014 9.86 0.04 0.4073319755600815 03/juin/2014 9.82 0.04 0.40899795501022496 02/juin/2014 9.78 0 0 30/mai/2014 9.78 0.03 0.3076923076923077 28/mai/2014 9.75 0.04 0.411946446961895 27/mai/2014 9.71 0 0 26/mai/2014 9.71 0.04 0.4136504653567735 23/mai/2014 9.67 0.02 0.20725388601036268 22/mai/2014 9.65 0.04 0.4162330905306972 21/mai/2014 9.61 0.04 0.4179728317659352 20/mai/2014 9.57 -0.01 -0.10438413361169102 19/mai/2014 9.58 0.02 0.20920502092050208 16/mai/2014 9.56 0 0 15/mai/2014 9.56 -0.09 -0.9326424870466321 14/mai/2014 9.65 0.04 0.4162330905306972 13/mai/2014 9.61 0.02 0.20855057351407716 12/mai/2014 9.59 0.16 1.696712619300106 09/mai/2014 9.43 -0.12 -1.256544502617801 08/mai/2014 9.55 0.09 0.9513742071881607 07/mai/2014 9.46 -0.11 -1.1494252873563218 06/mai/2014 9.57 0.05 0.5252100840336135 05/mai/2014 9.52 -0.05 -0.522466039707419 02/mai/2014 9.57 0.04 0.4197271773347324 30/avr./2014 9.53 0.01 0.10504201680672269 29/avr./2014 9.52 0 0 28/avr./2014 9.52 0.03 0.31612223393045313 25/avr./2014 9.49 0.03 0.3171247357293869 24/avr./2014 9.46 -0.07 -0.7345225603357818 23/avr./2014 9.53 -0.04 -0.4179728317659352 22/avr./2014 9.57 0.28 3.013993541442411 17/avr./2014 9.29 0.01 0.10775862068965517 16/avr./2014 9.28 0.02 0.2159827213822894 15/avr./2014 9.26 0.08 0.8714596949891068 14/avr./2014 9.18 -0.05 -0.5417118093174431 11/avr./2014 9.23 -0.28 -2.9442691903259726 10/avr./2014 9.51 0.11 1.1702127659574468 09/avr./2014 9.4 0.05 0.5347593582887701 08/avr./2014 9.35 -0.11 -1.1627906976744187 07/avr./2014 9.46 -0.22 -2.272727272727273 04/avr./2014 9.68 -0.03 -0.30895983522142123 03/avr./2014 9.71 -0.01 -0.102880658436214 02/avr./2014 9.72 -0.01 -0.10277492291880781 01/avr./2014 9.73 0.11 1.1434511434511434 31/mars/2014 9.62 -0.01 -0.10384215991692627 28/mars/2014 9.63 0.06 0.6269592476489029 27/mars/2014 9.57 -0.09 -0.9316770186335404 26/mars/2014 9.66 0.08 0.8350730688935282 25/mars/2014 9.58 0.07 0.7360672975814931 24/mars/2014 9.51 -0.3 -3.058103975535168 21/mars/2014 9.81 -0.05 -0.5070993914807302 20/mars/2014 9.86 -0.12 -1.2024048096192386 19/mars/2014 9.98 0.07 0.7063572149344097 18/mars/2014 9.91 0.08 0.8138351983723296 17/mars/2014 9.83 0.07 0.7172131147540983 14/mars/2014 9.76 -0.14 -1.4141414141414141 13/mars/2014 9.9 0.01 0.10111223458038422 12/mars/2014 9.89 -0.09 -0.9018036072144289 11/mars/2014 9.98 0.12 1.2170385395537526 10/mars/2014 9.86 0.01 0.10152284263959391 07/mars/2014 9.85 -0.25 -2.4752475247524752 06/mars/2014 10.1 0.08 0.7984031936127745 05/mars/2014 10.02 0 0 04/mars/2014 10.02 0.13 1.314459049544995 03/mars/2014 9.89 -0.18 -1.7874875868917577 28/févr./2014 10.07 0.09 0.9018036072144289 27/févr./2014 9.98 -0.02 -0.2 26/févr./2014 10 -- -- BGF World Healthscience Fund Lancement du fonds 26-févr.-2014 Date de fin du mois Performance mensuelle 28/févr./2014 0.7 31/mars/2014 -4.468719 30/avr./2014 -0.935551 31/mai/2014 2.623295 30/juin/2014 3.98773 31/juil./2014 0.393314 31/août/2014 3.428012 30/sept./2014 0.94697 31/oct./2014 4.596623 30/nov./2014 3.856502 31/déc./2014 -0.431779 31/janv./2015 1.821336 28/févr./2015 4.003407 31/mars/2015 2.538903 30/avr./2015 -0.878594 31/mai/2015 3.787268 30/juin/2015 -0.698758 31/juil./2015 3.674746 31/août/2015 -6.033183 30/sept./2015 -8.908507 31/oct./2015 6.696035 30/nov./2015 -0.082576 31/déc./2015 1.487603 31/janv./2016 -10.423453 29/févr./2016 -0.272727 31/mars/2016 1.549681 30/avr./2016 4.219031 31/mai/2016 2.411714 30/juin/2016 -0.504626 31/juil./2016 5.409975 31/août/2016 -3.207698 30/sept./2016 -0.6628 31/oct./2016 -6.255213 30/nov./2016 1.245552 31/déc./2016 0.087873 31/janv./2017 1.66813 28/févr./2017 7.426598 31/mars/2017 0.482315 30/avr./2017 2.48 31/mai/2017 1.483216 30/juin/2017 3.615385 31/juil./2017 0.148478 31/août/2017 -0.296516 30/sept./2017 1.115242 31/oct./2017 -0.147059 30/nov./2017 2.061856 31/déc./2017 0.505051 31/janv./2018 6.173726 28/févr./2018 -4.192022 31/mars/2018 -3.669725 30/avr./2018 2.344322 31/mai/2018 1.861131 30/juin/2018 1.335207 31/juil./2018 4.160888 31/août/2018 4.061252 30/sept./2018 2.559181 31/oct./2018 -6.17592 30/nov./2018 4.255319 31/déc./2018 -7.52551 31/janv./2019 4.62069 28/févr./2019 3.09822 31/mars/2019 0.063939 30/avr./2019 -3.194888 31/mai/2019 -1.782178 30/juin/2019 6.922043 31/juil./2019 1.94846 31/août/2019 -0.308261 30/sept./2019 -1.607916 31/oct./2019 4.588309 30/nov./2019 4.206731 31/déc./2019 2.825836 31/janv./2020 -0.336511 29/févr./2020 -8.722566 31/mars/2020 -3.884094 30/avr./2020 11.289288 31/mai/2020 3.631124 30/juin/2020 -1.557286 31/juil./2020 5.819209 31/août/2020 1.227977 30/sept./2020 -1.424051 31/oct./2020 -5.082932 30/nov./2020 8.060879 31/déc./2020 3.599374 31/janv./2021 1.661631 28/févr./2021 -2.575532 31/mars/2021 1.32181 30/avr./2021 4.716508 31/mai/2021 0.958313 30/juin/2021 2.420503 31/juil./2021 1.899907 31/août/2021 1.728058 30/sept./2021 -4.514975 31/oct./2021 2.013109 30/nov./2021 -2.478201 31/déc./2021 6.070588 31/janv./2022 -8.296362 28/févr./2022 -0.580552 31/mars/2022 5.93674 30/avr./2022 -3.674782 31/mai/2022 -1.669051 30/juin/2022 -2.230844 31/juil./2022 2.529762 31/août/2022 -4.499274 30/sept./2022 -3.596758 31/oct./2022 6.988965 30/nov./2022 3.585462 31/déc./2022 -0.142248 31/janv./2023 -1.994302 28/févr./2023 -3.536822 31/mars/2023 3.114013 30/avr./2023 2.825134 31/mai/2023 -4.500237 30/juin/2023 4.017857 31/juil./2023 0.047687 31/août/2023 0.524309 30/sept./2023 -3.840683 31/oct./2023 -4.585799 30/nov./2023 3.927649 31/déc./2023 4.674291 31/janv./2024 4.038005 29/févr./2024 1.506849