BGF Fixed Income Global Opportunities Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des titres de créances. Les titres de créances sont libellés en différentes devises et peuvent être émis par des États, des organismes d’État, des sociétés et des entités supranationales. Net Assets of Fund USD 6 689 067 248 Date de lancement de la Classe d'Actions 18/déc./2013 Date de lancement du Fonds 31/janv./2007 Devise de la gamme EUR Devise de base USD Classe d’actif Obligations Classification SFDR Autre Droits d'entrée 0,00% Frais courants 2,45% ISIN LU1005244493 Frais sur encours 2,25% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum - Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Flexible Bond - USD Hedged Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFGC1E SEDOL BH89CW3 Régime fiscal PEA - 29-févr.-2024 BGF Fixed Income Global Opportunities Fund Inception Date 18/déc./2013 Fund Holdings as of - Total Net Assets EUR 99 363,42 Number of Securities 3 425,00 Shares Outstanding 10 796,00 Nom Pondération (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 9.2 0.01 0.1088139281828074 27/mars/2024 9.19 0.03 0.32751091703056767 26/mars/2024 9.16 0 0 25/mars/2024 9.16 -0.03 -0.3264417845484222 22/mars/2024 9.19 0.07 0.7675438596491229 21/mars/2024 9.12 0 0 20/mars/2024 9.12 0.01 0.10976948408342481 19/mars/2024 9.11 0.03 0.3303964757709251 18/mars/2024 9.08 0 0 15/mars/2024 9.08 -0.02 -0.21978021978021978 14/mars/2024 9.1 0.02 0.22026431718061673 13/mars/2024 9.08 -0.02 -0.21978021978021978 12/mars/2024 9.1 0 0 11/mars/2024 9.1 0.02 0.22026431718061673 08/mars/2024 9.08 -0.02 -0.21978021978021978 07/mars/2024 9.1 -0.01 -0.10976948408342481 06/mars/2024 9.11 0 0 05/mars/2024 9.11 0 0 04/mars/2024 9.11 -0.02 -0.21905805038335158 01/mars/2024 9.13 0.03 0.32967032967032966 29/févr./2024 9.1 0 0 28/févr./2024 9.1 0 0 27/févr./2024 9.1 0 0 26/févr./2024 9.1 -0.01 -0.10976948408342481 23/févr./2024 9.11 -0.01 -0.10964912280701754 22/févr./2024 9.12 -0.01 -0.10952902519167579 21/févr./2024 9.13 0.02 0.21953896816684962 20/févr./2024 9.11 -0.05 -0.5458515283842795 19/févr./2024 9.16 0 0 16/févr./2024 9.16 0 0 15/févr./2024 9.16 -0.02 -0.2178649237472767 14/févr./2024 9.18 -0.01 -0.1088139281828074 13/févr./2024 9.19 0.02 0.21810250817884405 12/févr./2024 9.17 0.01 0.1091703056768559 09/févr./2024 9.16 -0.02 -0.2178649237472767 08/févr./2024 9.18 -0.04 -0.43383947939262474 07/févr./2024 9.22 0.01 0.10857763300760044 06/févr./2024 9.21 -0.01 -0.10845986984815618 05/févr./2024 9.22 0.03 0.3264417845484222 02/févr./2024 9.19 -0.01 -0.10869565217391304 01/févr./2024 9.2 0.06 0.6564551422319475 31/janv./2024 9.14 -0.01 -0.1092896174863388 30/janv./2024 9.15 -0.02 -0.21810250817884405 29/janv./2024 9.17 0.07 0.7692307692307693 26/janv./2024 9.1 0.02 0.22026431718061673 25/janv./2024 9.08 0.02 0.22075055187637968 24/janv./2024 9.06 -0.03 -0.33003300330033003 23/janv./2024 9.09 0.01 0.11013215859030837 22/janv./2024 9.08 0.02 0.22075055187637968 19/janv./2024 9.06 -0.02 -0.22026431718061673 18/janv./2024 9.08 -0.01 -0.11001100110011001 17/janv./2024 9.09 -0.03 -0.32894736842105265 16/janv./2024 9.12 0.04 0.44052863436123346 15/janv./2024 9.08 0.03 0.3314917127071823 12/janv./2024 9.05 0.01 0.11061946902654868 11/janv./2024 9.04 0 0 10/janv./2024 9.04 0.01 0.11074197120708748 09/janv./2024 9.03 0.03 0.3333333333333333 08/janv./2024 9 0.01 0.11123470522803114 05/janv./2024 8.99 -0.04 -0.4429678848283499 04/janv./2024 9.03 -0.03 -0.33112582781456956 03/janv./2024 9.06 0 0 02/janv./2024 9.06 0.07 0.778642936596218 29/déc./2023 8.99 0.02 0.2229654403567447 28/déc./2023 8.97 0 0 27/déc./2023 8.97 -0.04 -0.4439511653718091 22/déc./2023 9.01 -0.03 -0.33185840707964603 21/déc./2023 9.04 -0.01 -0.11049723756906077 20/déc./2023 9.05 0.04 0.4439511653718091 19/déc./2023 9.01 -0.03 -0.33185840707964603 18/déc./2023 9.04 -0.02 -0.22075055187637968 15/déc./2023 9.06 0.07 0.778642936596218 14/déc./2023 8.99 -0.06 -0.6629834254143646 13/déc./2023 9.05 0 0 12/déc./2023 9.05 -0.01 -0.11037527593818984 11/déc./2023 9.06 -0.01 -0.11025358324145534 08/déc./2023 9.07 0 0 07/déc./2023 9.07 0.03 0.33185840707964603 06/déc./2023 9.04 0.05 0.5561735261401557 05/déc./2023 8.99 0.02 0.2229654403567447 04/déc./2023 8.97 0.04 0.4479283314669653 01/déc./2023 8.93 0.05 0.5630630630630631 30/nov./2023 8.88 0.05 0.5662514156285391 29/nov./2023 8.83 0.05 0.5694760820045558 28/nov./2023 8.78 -0.03 -0.340522133938706 27/nov./2023 8.81 0.03 0.3416856492027335 24/nov./2023 8.78 -0.06 -0.6787330316742082 23/nov./2023 8.84 -0.02 -0.22573363431151242 22/nov./2023 8.86 0.07 0.7963594994311718 21/nov./2023 8.79 0 0 20/nov./2023 8.79 -0.05 -0.5656108597285068 17/nov./2023 8.84 0 0 16/nov./2023 8.84 -0.01 -0.11299435028248588 15/nov./2023 8.85 0 0 14/nov./2023 8.85 -0.06 -0.6734006734006734 13/nov./2023 8.91 -0.03 -0.33557046979865773 10/nov./2023 8.94 0.03 0.3367003367003367 09/nov./2023 8.91 -0.03 -0.33557046979865773 08/nov./2023 8.94 0 0 07/nov./2023 8.94 0.05 0.562429696287964 06/nov./2023 8.89 -0.02 -0.2244668911335578 03/nov./2023 8.91 -0.01 -0.11210762331838565 02/nov./2023 8.92 0.01 0.1122334455667789 31/oct./2023 8.91 0.01 0.11235955056179775 30/oct./2023 8.9 -0.03 -0.335946248600224 27/oct./2023 8.93 -0.01 -0.11185682326621924 26/oct./2023 8.94 0.03 0.3367003367003367 25/oct./2023 8.91 0.03 0.33783783783783783 24/oct./2023 8.88 0.02 0.22573363431151242 23/oct./2023 8.86 -0.03 -0.3374578177727784 20/oct./2023 8.89 0.01 0.11261261261261261 19/oct./2023 8.88 -0.03 -0.3367003367003367 18/oct./2023 8.91 -0.03 -0.33557046979865773 17/oct./2023 8.94 -0.05 -0.5561735261401557 16/oct./2023 8.99 -0.02 -0.22197558268590456 13/oct./2023 9.01 0.02 0.22246941045606228 12/oct./2023 8.99 0.06 0.671892497200448 11/oct./2023 8.93 -0.01 -0.11185682326621924 10/oct./2023 8.94 0.01 0.11198208286674133 09/oct./2023 8.93 -0.05 -0.5567928730512249 06/oct./2023 8.98 -0.01 -0.11123470522803114 05/oct./2023 8.99 0.01 0.111358574610245 04/oct./2023 8.98 -0.06 -0.6637168141592921 03/oct./2023 9.04 0.02 0.22172949002217296 02/oct./2023 9.02 0.03 0.3337041156840934 29/sept./2023 8.99 0.01 0.111358574610245 28/sept./2023 8.98 -0.07 -0.7734806629834254 27/sept./2023 9.05 0.06 0.6674082313681868 26/sept./2023 8.99 0 0 25/sept./2023 8.99 0.04 0.44692737430167595 22/sept./2023 8.95 -0.02 -0.2229654403567447 21/sept./2023 8.97 0.04 0.4479283314669653 20/sept./2023 8.93 -0.02 -0.22346368715083798 19/sept./2023 8.95 -0.03 -0.33407572383073497 18/sept./2023 8.98 0 0 15/sept./2023 8.98 -0.02 -0.2222222222222222 14/sept./2023 9 0.08 0.8968609865470852 13/sept./2023 8.92 -0.01 -0.11198208286674133 12/sept./2023 8.93 0.01 0.11210762331838565 11/sept./2023 8.92 -0.01 -0.11198208286674133 08/sept./2023 8.93 -0.01 -0.11185682326621924 07/sept./2023 8.94 0.01 0.11198208286674133 06/sept./2023 8.93 0 0 05/sept./2023 8.93 0.04 0.4499437570303712 04/sept./2023 8.89 0.02 0.2254791431792559 01/sept./2023 8.87 0.02 0.22598870056497175 31/août/2023 8.85 0.08 0.9122006841505131 30/août/2023 8.77 -0.06 -0.6795016987542469 29/août/2023 8.83 -0.01 -0.11312217194570136 28/août/2023 8.84 0 0 25/août/2023 8.84 0.02 0.22675736961451248 24/août/2023 8.82 0 0 23/août/2023 8.82 0.04 0.45558086560364464 22/août/2023 8.78 0.03 0.34285714285714286 21/août/2023 8.75 -0.03 -0.3416856492027335 18/août/2023 8.78 0.02 0.228310502283105 17/août/2023 8.76 -0.01 -0.11402508551881414 16/août/2023 8.77 -0.04 -0.4540295119182747 14/août/2023 8.81 0.05 0.5707762557077626 11/août/2023 8.76 0.02 0.2288329519450801 10/août/2023 8.74 -0.03 -0.34207525655644244 09/août/2023 8.77 -0.04 -0.4540295119182747 08/août/2023 8.81 0.06 0.6857142857142857 07/août/2023 8.75 0.02 0.2290950744558992 04/août/2023 8.73 -0.05 -0.5694760820045558 03/août/2023 8.78 -0.01 -0.11376564277588168 02/août/2023 8.79 0.02 0.22805017103762829 01/août/2023 8.77 0.03 0.34324942791762014 31/juil./2023 8.74 -0.01 -0.11428571428571428 28/juil./2023 8.75 -0.01 -0.1141552511415525 27/juil./2023 8.76 0.05 0.574052812858783 26/juil./2023 8.71 -0.02 -0.2290950744558992 25/juil./2023 8.73 0.03 0.3448275862068966 24/juil./2023 8.7 0.03 0.3460207612456747 21/juil./2023 8.67 0.05 0.580046403712297 20/juil./2023 8.62 0 0 19/juil./2023 8.62 0.02 0.23255813953488372 18/juil./2023 8.6 0.01 0.11641443538998836 17/juil./2023 8.59 0 0 14/juil./2023 8.59 -0.01 -0.11627906976744186 13/juil./2023 8.6 -0.04 -0.46296296296296297 12/juil./2023 8.64 -0.06 -0.6896551724137931 11/juil./2023 8.7 0 0 10/juil./2023 8.7 -0.03 -0.3436426116838488 07/juil./2023 8.73 -0.05 -0.5694760820045558 06/juil./2023 8.78 -0.02 -0.22727272727272727 05/juil./2023 8.8 0 0 04/juil./2023 8.8 0.02 0.22779043280182232 03/juil./2023 8.78 0 0 30/juin/2023 8.78 -0.05 -0.5662514156285391 29/juin/2023 8.83 0.04 0.4550625711035267 28/juin/2023 8.79 0.02 0.22805017103762829 27/juin/2023 8.77 -0.04 -0.4540295119182747 26/juin/2023 8.81 0.07 0.8009153318077803 22/juin/2023 8.74 -0.05 -0.5688282138794084 21/juin/2023 8.79 -0.01 -0.11363636363636363 20/juin/2023 8.8 -0.01 -0.11350737797956867 19/juin/2023 8.81 0.05 0.5707762557077626 16/juin/2023 8.76 -0.05 -0.5675368898978433 15/juin/2023 8.81 -0.04 -0.4519774011299435 14/juin/2023 8.85 -0.05 -0.5617977528089888 13/juin/2023 8.9 -0.03 -0.335946248600224 12/juin/2023 8.93 0.02 0.2244668911335578 09/juin/2023 8.91 0 0 08/juin/2023 8.91 -0.03 -0.33557046979865773 07/juin/2023 8.94 -0.04 -0.44543429844098 06/juin/2023 8.98 0.02 0.22321428571428573 05/juin/2023 8.96 0.03 0.335946248600224 02/juin/2023 8.93 0 0 01/juin/2023 8.93 -0.04 -0.4459308807134894 31/mai/2023 8.97 0.07 0.7865168539325843 30/mai/2023 8.9 0.01 0.1124859392575928 26/mai/2023 8.89 -0.02 -0.2244668911335578 25/mai/2023 8.91 0.02 0.2249718785151856 24/mai/2023 8.89 0.01 0.11261261261261261 23/mai/2023 8.88 0.01 0.11273957158962795 22/mai/2023 8.87 -0.01 -0.11261261261261261 19/mai/2023 8.88 -0.01 -0.1124859392575928 17/mai/2023 8.89 0.04 0.4519774011299435 16/mai/2023 8.85 0 0 15/mai/2023 8.85 -0.01 -0.11286681715575621 12/mai/2023 8.86 0 0 11/mai/2023 8.86 0.09 1.0262257696693273 10/mai/2023 8.77 0.05 0.573394495412844 08/mai/2023 8.72 -0.05 -0.5701254275940707 05/mai/2023 8.77 0.02 0.22857142857142856 04/mai/2023 8.75 0.01 0.11441647597254005 03/mai/2023 8.74 -0.05 -0.5688282138794084 02/mai/2023 8.79 0.03 0.3424657534246575 28/avr./2023 8.76 0.02 0.2288329519450801 27/avr./2023 8.74 0.04 0.45977011494252873 26/avr./2023 8.7 -0.06 -0.684931506849315 25/avr./2023 8.76 0.04 0.45871559633027525 24/avr./2023 8.72 -0.07 -0.7963594994311718 21/avr./2023 8.79 0.03 0.3424657534246575 20/avr./2023 8.76 0 0 19/avr./2023 8.76 -0.02 -0.22779043280182232 18/avr./2023 8.78 -0.03 -0.340522133938706 17/avr./2023 8.81 0.05 0.5707762557077626 14/avr./2023 8.76 0.02 0.2288329519450801 13/avr./2023 8.74 -0.06 -0.6818181818181818 12/avr./2023 8.8 -0.04 -0.45248868778280543 11/avr./2023 8.84 -0.05 -0.562429696287964 06/avr./2023 8.89 0.05 0.5656108597285068 05/avr./2023 8.84 -0.01 -0.11299435028248588 04/avr./2023 8.85 0 0 03/avr./2023 8.85 0.01 0.11312217194570136 31/mars/2023 8.84 0.03 0.340522133938706 30/mars/2023 8.81 -0.05 -0.5643340857787811 29/mars/2023 8.86 -0.02 -0.22522522522522523 28/mars/2023 8.88 -0.04 -0.4484304932735426 27/mars/2023 8.92 -0.04 -0.44642857142857145 24/mars/2023 8.96 0.12 1.3574660633484164 23/mars/2023 8.84 -0.05 -0.562429696287964 22/mars/2023 8.89 -0.03 -0.336322869955157 21/mars/2023 8.92 -0.03 -0.33519553072625696 20/mars/2023 8.95 -0.1 -1.1049723756906078 17/mars/2023 9.05 -0.02 -0.2205071664829107 16/mars/2023 9.07 -0.07 -0.7658643326039387 15/mars/2023 9.14 0.17 1.89520624303233 14/mars/2023 8.97 -0.04 -0.4439511653718091 13/mars/2023 9.01 -0.02 -0.22148394241417496 10/mars/2023 9.03 -0.06 -0.6600660066006601 09/mars/2023 9.09 -0.04 -0.43811610076670315 08/mars/2023 9.13 0.07 0.7726269315673289 07/mars/2023 9.06 0.03 0.33222591362126247 06/mars/2023 9.03 -0.03 -0.33112582781456956 03/mars/2023 9.06 0 0 02/mars/2023 9.06 0.04 0.4434589800443459 01/mars/2023 9.02 -0.02 -0.22123893805309736 28/févr./2023 9.04 -0.06 -0.6593406593406593 27/févr./2023 9.1 -0.04 -0.437636761487965 24/févr./2023 9.14 0.04 0.43956043956043955 23/févr./2023 9.1 0.05 0.5524861878453039 22/févr./2023 9.05 -0.02 -0.2205071664829107 21/févr./2023 9.07 0.01 0.11037527593818984 20/févr./2023 9.06 -0.03 -0.33003300330033003 17/févr./2023 9.09 0.01 0.11013215859030837 16/févr./2023 9.08 -0.01 -0.11001100110011001 15/févr./2023 9.09 0.06 0.6644518272425249 14/févr./2023 9.03 -0.05 -0.5506607929515418 13/févr./2023 9.08 -0.03 -0.32930845225027444 10/févr./2023 9.11 0.05 0.5518763796909493 09/févr./2023 9.06 -0.03 -0.33003300330033003 08/févr./2023 9.09 -0.04 -0.43811610076670315 07/févr./2023 9.13 0.04 0.44004400440044006 06/févr./2023 9.09 0.03 0.33112582781456956 03/févr./2023 9.06 0.05 0.5549389567147613 02/févr./2023 9.01 0.03 0.33407572383073497 01/févr./2023 8.98 -0.03 -0.33296337402885684 31/janv./2023 9.01 0.03 0.33407572383073497 30/janv./2023 8.98 -0.03 -0.33296337402885684 27/janv./2023 9.01 0.02 0.22246941045606228 26/janv./2023 8.99 0.02 0.2229654403567447 25/janv./2023 8.97 -0.03 -0.3333333333333333 24/janv./2023 9 0.01 0.11123470522803114 23/janv./2023 8.99 -0.04 -0.4429678848283499 20/janv./2023 9.03 -0.02 -0.22099447513812154 19/janv./2023 9.05 0.04 0.4439511653718091 18/janv./2023 9.01 0.02 0.22246941045606228 17/janv./2023 8.99 -0.04 -0.4429678848283499 16/janv./2023 9.03 0 0 13/janv./2023 9.03 -0.01 -0.11061946902654868 12/janv./2023 9.04 0.03 0.33296337402885684 11/janv./2023 9.01 -0.02 -0.22148394241417496 10/janv./2023 9.03 0 0 09/janv./2023 9.03 -0.13 -1.4192139737991267 06/janv./2023 9.16 0.02 0.2188183807439825 05/janv./2023 9.14 0.06 0.6607929515418502 04/janv./2023 9.08 -0.03 -0.32930845225027444 03/janv./2023 9.11 0.12 1.3348164627363737 02/janv./2023 8.99 -0.01 -0.1111111111111111 30/déc./2022 9 -0.04 -0.4424778761061947 29/déc./2022 9.04 0.01 0.11074197120708748 28/déc./2022 9.03 -0.04 -0.4410143329658214 27/déc./2022 9.07 -0.02 -0.22002200220022003 23/déc./2022 9.09 -0.01 -0.10989010989010989 22/déc./2022 9.1 -0.01 -0.10976948408342481 21/déc./2022 9.11 0.03 0.3303964757709251 20/déc./2022 9.08 -0.04 -0.43859649122807015 19/déc./2022 9.12 0.03 0.33003300330033003 16/déc./2022 9.09 0.03 0.33112582781456956 15/déc./2022 9.06 -0.05 -0.5488474204171241 14/déc./2022 9.11 0.01 0.10989010989010989 13/déc./2022 9.1 -0.05 -0.546448087431694 12/déc./2022 9.15 -0.02 -0.21810250817884405 09/déc./2022 9.17 0 0 08/déc./2022 9.17 -0.01 -0.10893246187363835 07/déc./2022 9.18 -0.01 -0.1088139281828074 06/déc./2022 9.19 0.01 0.10893246187363835 05/déc./2022 9.18 -0.03 -0.3257328990228013 02/déc./2022 9.21 0.05 0.5458515283842795 01/déc./2022 9.16 -0.08 -0.8658008658008658 30/nov./2022 9.24 -0.04 -0.43103448275862066 29/nov./2022 9.28 0.06 0.6507592190889371 28/nov./2022 9.22 -0.03 -0.32432432432432434 25/nov./2022 9.25 0.06 0.6528835690968444 24/nov./2022 9.19 -0.06 -0.6486486486486487 23/nov./2022 9.25 -0.07 -0.7510729613733905 22/nov./2022 9.32 0 0 21/nov./2022 9.32 0.07 0.7567567567567568 18/nov./2022 9.25 0 0 17/nov./2022 9.25 0.03 0.32537960954446854 16/nov./2022 9.22 0.03 0.3264417845484222 15/nov./2022 9.19 -0.06 -0.6486486486486487 14/nov./2022 9.25 -0.04 -0.43057050592034446 11/nov./2022 9.29 -0.06 -0.6417112299465241 10/nov./2022 9.35 -0.1 -1.0582010582010581 09/nov./2022 9.45 0 0 08/nov./2022 9.45 -0.02 -0.21119324181626187 07/nov./2022 9.47 -0.06 -0.6295907660020986 04/nov./2022 9.53 -0.14 -1.4477766287487073 03/nov./2022 9.67 0.05 0.5197505197505198 02/nov./2022 9.62 0.03 0.31282586027111575 31/oct./2022 9.59 0.07 0.7352941176470589 28/oct./2022 9.52 0.04 0.4219409282700422 27/oct./2022 9.48 0.05 0.5302226935312832 26/oct./2022 9.43 -0.05 -0.5274261603375527 25/oct./2022 9.48 -0.08 -0.8368200836820083 24/oct./2022 9.56 -0.07 -0.726895119418484 21/oct./2022 9.63 -0.03 -0.3105590062111801 20/oct./2022 9.66 -0.04 -0.41237113402061853 19/oct./2022 9.7 0.06 0.6224066390041494 18/oct./2022 9.64 -0.06 -0.6185567010309279 17/oct./2022 9.7 -0.07 -0.7164790174002047 14/oct./2022 9.77 -0.01 -0.10224948875255624 13/oct./2022 9.78 -0.02 -0.20408163265306123 12/oct./2022 9.8 0 0 11/oct./2022 9.8 -0.03 -0.3051881993896236 10/oct./2022 9.83 0.07 0.7172131147540983 07/oct./2022 9.76 0.04 0.411522633744856 06/oct./2022 9.72 0.03 0.30959752321981426 05/oct./2022 9.69 0.08 0.8324661810613944 04/oct./2022 9.61 -0.13 -1.3347022587268993 03/oct./2022 9.74 -0.01 -0.10256410256410256 30/sept./2022 9.75 -0.04 -0.40858018386108275 29/sept./2022 9.79 -0.13 -1.310483870967742 28/sept./2022 9.92 -0.02 -0.2012072434607646 27/sept./2022 9.94 0.03 0.30272452068617556 26/sept./2022 9.91 0.02 0.20222446916076844 23/sept./2022 9.89 0.06 0.6103763987792472 22/sept./2022 9.83 0.05 0.5112474437627812 21/sept./2022 9.78 0.07 0.7209062821833162 20/sept./2022 9.71 -0.01 -0.102880658436214 19/sept./2022 9.72 -0.02 -0.2053388090349076 16/sept./2022 9.74 0 0 15/sept./2022 9.74 0 0 14/sept./2022 9.74 0.01 0.10277492291880781 13/sept./2022 9.73 0.07 0.7246376811594203 12/sept./2022 9.66 -0.06 -0.6172839506172839 09/sept./2022 9.72 -0.08 -0.8163265306122449 08/sept./2022 9.8 -0.05 -0.5076142131979695 07/sept./2022 9.85 -0.03 -0.30364372469635625 06/sept./2022 9.88 0.03 0.30456852791878175 05/sept./2022 9.85 0.07 0.7157464212678937 02/sept./2022 9.78 -0.01 -0.10214504596527069 01/sept./2022 9.79 -0.01 -0.10204081632653061 31/août/2022 9.8 0 0 30/août/2022 9.8 -0.02 -0.20366598778004075 29/août/2022 9.82 0.02 0.20408163265306123 26/août/2022 9.8 -0.08 -0.8097165991902834 25/août/2022 9.88 -0.04 -0.4032258064516129 24/août/2022 9.92 0.07 0.7106598984771574 23/août/2022 9.85 -0.04 -0.4044489383215369 22/août/2022 9.89 0.06 0.6103763987792472 19/août/2022 9.83 0.04 0.40858018386108275 18/août/2022 9.79 0.04 0.41025641025641024 17/août/2022 9.75 0 0 16/août/2022 9.75 0.1 1.0362694300518134 12/août/2022 9.65 0.08 0.8359456635318704 11/août/2022 9.57 -0.03 -0.3125 10/août/2022 9.6 -0.07 -0.7238883143743536 09/août/2022 9.67 -0.04 -0.411946446961895 08/août/2022 9.71 -0.02 -0.20554984583761562 05/août/2022 9.73 0 0 04/août/2022 9.73 -0.01 -0.1026694045174538 03/août/2022 9.74 0.02 0.205761316872428 02/août/2022 9.72 0.06 0.6211180124223602 01/août/2022 9.66 -0.07 -0.7194244604316546 29/juil./2022 9.73 -0.01 -0.1026694045174538 28/juil./2022 9.74 0.02 0.205761316872428 27/juil./2022 9.72 0 0 26/juil./2022 9.72 0.11 1.1446409989594173 25/juil./2022 9.61 0 0 22/juil./2022 9.61 0.01 0.10416666666666667 21/juil./2022 9.6 0.01 0.10427528675703858 20/juil./2022 9.59 0.04 0.418848167539267 19/juil./2022 9.55 -0.08 -0.8307372793354102 18/juil./2022 9.63 -0.08 -0.82389289392379 15/juil./2022 9.71 -0.09 -0.9183673469387755 14/juil./2022 9.8 0.05 0.5128205128205128 13/juil./2022 9.75 0.02 0.20554984583761562 12/juil./2022 9.73 0.02 0.2059732234809475 11/juil./2022 9.71 0.08 0.8307372793354102 08/juil./2022 9.63 0.04 0.4171011470281543 07/juil./2022 9.59 -0.01 -0.10416666666666667 06/juil./2022 9.6 0.08 0.8403361344537815 05/juil./2022 9.52 0.18 1.9271948608137044 04/juil./2022 9.34 -0.05 -0.5324813631522897 01/juil./2022 9.39 0.02 0.21344717182497333 30/juin/2022 9.37 0.04 0.4287245444801715 29/juin/2022 9.33 0.03 0.3225806451612903 28/juin/2022 9.3 0.04 0.4319654427645788 27/juin/2022 9.26 -0.03 -0.32292787944025836 24/juin/2022 9.29 0 0 22/juin/2022 9.29 0 0 21/juin/2022 9.29 -0.05 -0.5353319057815846 20/juin/2022 9.34 -0.03 -0.32017075773745995 17/juin/2022 9.37 -0.04 -0.4250797024442083 16/juin/2022 9.41 -0.02 -0.21208907741251326 15/juin/2022 9.43 -0.01 -0.1059322033898305 14/juin/2022 9.44 -0.04 -0.4219409282700422 13/juin/2022 9.48 0.04 0.423728813559322 10/juin/2022 9.44 0.12 1.2875536480686696 09/juin/2022 9.32 0.04 0.43103448275862066 08/juin/2022 9.28 -0.05 -0.5359056806002144 07/juin/2022 9.33 0.05 0.5387931034482759 03/juin/2022 9.28 -0.05 -0.5359056806002144 02/juin/2022 9.33 -0.01 -0.10706638115631692 01/juin/2022 9.34 0.02 0.2145922746781116 31/mai/2022 9.32 0.04 0.43103448275862066 30/mai/2022 9.28 0 0 27/mai/2022 9.28 -0.04 -0.4291845493562232 25/mai/2022 9.32 0.07 0.7567567567567568 24/mai/2022 9.25 -0.06 -0.644468313641246 23/mai/2022 9.31 -0.1 -1.0626992561105206 20/mai/2022 9.41 0 0 19/mai/2022 9.41 -0.04 -0.42328042328042326 18/mai/2022 9.45 0.01 0.1059322033898305 17/mai/2022 9.44 -0.12 -1.2552301255230125 16/mai/2022 9.56 -0.03 -0.31282586027111575 13/mai/2022 9.59 0.03 0.3138075313807531 12/mai/2022 9.56 0.15 1.5940488841657812 11/mai/2022 9.41 -0.02 -0.21208907741251326 10/mai/2022 9.43 -0.01 -0.1059322033898305 06/mai/2022 9.44 -0.03 -0.3167898627243928 05/mai/2022 9.47 -0.02 -0.2107481559536354 04/mai/2022 9.49 0.02 0.21119324181626187 03/mai/2022 9.47 -0.03 -0.3157894736842105 02/mai/2022 9.5 -0.01 -0.10515247108307045 29/avr./2022 9.51 -0.03 -0.31446540880503143 28/avr./2022 9.54 0.04 0.42105263157894735 27/avr./2022 9.5 0.1 1.0638297872340425 26/avr./2022 9.4 0.04 0.42735042735042733 25/avr./2022 9.36 0.06 0.6451612903225806 22/avr./2022 9.3 0.05 0.5405405405405406 21/avr./2022 9.25 -0.02 -0.21574973031283712 20/avr./2022 9.27 -0.04 -0.4296455424274973 19/avr./2022 9.31 -0.03 -0.32119914346895073 14/avr./2022 9.34 0.04 0.43010752688172044 13/avr./2022 9.3 0.04 0.4319654427645788 12/avr./2022 9.26 0.01 0.10810810810810811 11/avr./2022 9.25 -0.04 -0.43057050592034446 08/avr./2022 9.29 0.07 0.7592190889370932 07/avr./2022 9.22 -0.02 -0.21645021645021645 06/avr./2022 9.24 0.03 0.3257328990228013 05/avr./2022 9.21 0.02 0.2176278563656148 04/avr./2022 9.19 0.04 0.4371584699453552 01/avr./2022 9.15 0.04 0.43907793633369924 31/mars/2022 9.11 0.06 0.6629834254143646 30/mars/2022 9.05 -0.01 -0.11037527593818984 29/mars/2022 9.06 -0.13 -1.4145810663764962 28/mars/2022 9.19 0.01 0.10893246187363835 25/mars/2022 9.18 0 0 24/mars/2022 9.18 -0.01 -0.1088139281828074 23/mars/2022 9.19 0.03 0.32751091703056767 22/mars/2022 9.16 0 0 21/mars/2022 9.16 0.01 0.1092896174863388 18/mars/2022 9.15 0.06 0.6600660066006601 17/mars/2022 9.09 -0.05 -0.5470459518599562 16/mars/2022 9.14 -0.02 -0.2183406113537118 15/mars/2022 9.16 -0.05 -0.5428881650380022 14/mars/2022 9.21 0.02 0.2176278563656148 11/mars/2022 9.19 0.01 0.10893246187363835 10/mars/2022 9.18 0.02 0.2183406113537118 09/mars/2022 9.16 -0.12 -1.293103448275862 08/mars/2022 9.28 -0.02 -0.21505376344086022 07/mars/2022 9.3 0.01 0.10764262648008611 04/mars/2022 9.29 0.1 1.088139281828074 03/mars/2022 9.19 0.01 0.10893246187363835 02/mars/2022 9.18 0.05 0.547645125958379 01/mars/2022 9.13 0.06 0.6615214994487321 28/févr./2022 9.07 -0.01 -0.11013215859030837 25/févr./2022 9.08 -0.07 -0.7650273224043715 24/févr./2022 9.15 0.12 1.3289036544850499 23/févr./2022 9.03 0 0 22/févr./2022 9.03 -0.01 -0.11061946902654868 21/févr./2022 9.04 0 0 18/févr./2022 9.04 0.01 0.11074197120708748 17/févr./2022 9.03 -0.01 -0.11061946902654868 16/févr./2022 9.04 -0.03 -0.33076074972436603 15/févr./2022 9.07 -0.01 -0.11013215859030837 14/févr./2022 9.08 0.05 0.5537098560354374 11/févr./2022 9.03 -0.02 -0.22099447513812154 10/févr./2022 9.05 0.04 0.4439511653718091 09/févr./2022 9.01 -0.02 -0.22148394241417496 08/févr./2022 9.03 0.02 0.22197558268590456 07/févr./2022 9.01 -0.04 -0.4419889502762431 04/févr./2022 9.05 -0.04 -0.44004400440044006 03/févr./2022 9.09 -0.05 -0.5470459518599562 02/févr./2022 9.14 -0.04 -0.4357298474945534 01/févr./2022 9.18 -0.05 -0.5417118093174431 31/janv./2022 9.23 -0.03 -0.32397408207343414 28/janv./2022 9.26 -0.01 -0.10787486515641856 27/janv./2022 9.27 0.08 0.8705114254624592 26/janv./2022 9.19 0.01 0.10893246187363835 25/janv./2022 9.18 0.02 0.2183406113537118 24/janv./2022 9.16 0.03 0.32858707557502737 21/janv./2022 9.13 -0.02 -0.2185792349726776 20/janv./2022 9.15 0 0 19/janv./2022 9.15 0 0 18/janv./2022 9.15 0.03 0.32894736842105265 17/janv./2022 9.12 0.01 0.10976948408342481 14/janv./2022 9.11 0.02 0.22002200220022003 13/janv./2022 9.09 -0.04 -0.43811610076670315 12/janv./2022 9.13 -0.06 -0.6528835690968444 11/janv./2022 9.19 -0.04 -0.4333694474539545 10/janv./2022 9.23 0.01 0.10845986984815618 07/janv./2022 9.22 0 0 06/janv./2022 9.22 -0.01 -0.10834236186348863 05/janv./2022 9.23 -0.05 -0.5387931034482759 04/janv./2022 9.28 0.01 0.10787486515641856 03/janv./2022 9.27 0.05 0.5422993492407809 31/déc./2021 9.22 -0.01 -0.10834236186348863 30/déc./2021 9.23 0.01 0.10845986984815618 29/déc./2021 9.22 -0.03 -0.32432432432432434 28/déc./2021 9.25 0.02 0.21668472372697725 27/déc./2021 9.23 -0.02 -0.21621621621621623 23/déc./2021 9.25 0.02 0.21668472372697725 22/déc./2021 9.23 -0.04 -0.43149946062567424 21/déc./2021 9.27 0.04 0.4333694474539545 20/déc./2021 9.23 0 0 17/déc./2021 9.23 0.02 0.21715526601520088 16/déc./2021 9.21 -0.07 -0.7543103448275862 15/déc./2021 9.28 0.02 0.2159827213822894 14/déc./2021 9.26 0 0 13/déc./2021 9.26 -0.01 -0.10787486515641856 10/déc./2021 9.27 0.01 0.1079913606911447 09/déc./2021 9.26 -0.01 -0.10787486515641856 08/déc./2021 9.27 -0.04 -0.4296455424274973 07/déc./2021 9.31 0.05 0.5399568034557235 06/déc./2021 9.26 0.01 0.10810810810810811 03/déc./2021 9.25 0.04 0.43431053203040176 02/déc./2021 9.21 0 0 01/déc./2021 9.21 0.04 0.4362050163576881 30/nov./2021 9.17 -0.12 -1.2917115177610334 29/nov./2021 9.29 0.05 0.5411255411255411 26/nov./2021 9.24 -0.1 -1.0706638115631693 25/nov./2021 9.34 -0.02 -0.21367521367521367 24/nov./2021 9.36 0.03 0.3215434083601286 23/nov./2021 9.33 -0.02 -0.21390374331550802 22/nov./2021 9.35 0.07 0.7543103448275862 19/nov./2021 9.28 0.01 0.10787486515641856 18/nov./2021 9.27 -0.02 -0.21528525296017223 17/nov./2021 9.29 0.02 0.21574973031283712 16/nov./2021 9.27 0.07 0.7608695652173914 15/nov./2021 9.2 0 0 12/nov./2021 9.2 0.03 0.3271537622682661 11/nov./2021 9.17 0.05 0.5482456140350878 10/nov./2021 9.12 0.05 0.5512679162072768 09/nov./2021 9.07 -0.03 -0.32967032967032966 08/nov./2021 9.1 -0.02 -0.21929824561403508 05/nov./2021 9.12 0.02 0.21978021978021978 04/nov./2021 9.1 0.02 0.22026431718061673 03/nov./2021 9.08 0.02 0.22075055187637968 02/nov./2021 9.06 0.02 0.22123893805309736 29/oct./2021 9.04 0.02 0.22172949002217296 28/oct./2021 9.02 -0.02 -0.22123893805309736 27/oct./2021 9.04 -0.01 -0.11049723756906077 26/oct./2021 9.05 0.01 0.11061946902654868 25/oct./2021 9.04 0.02 0.22172949002217296 22/oct./2021 9.02 -0.01 -0.11074197120708748 21/oct./2021 9.03 0.01 0.11086474501108648 20/oct./2021 9.02 0 0 19/oct./2021 9.02 -0.04 -0.44150110375275936 18/oct./2021 9.06 -0.01 -0.11025358324145534 15/oct./2021 9.07 0.02 0.22099447513812154 14/oct./2021 9.05 0 0 13/oct./2021 9.05 -0.03 -0.3303964757709251 12/oct./2021 9.08 0.01 0.11025358324145534 11/oct./2021 9.07 -0.02 -0.22002200220022003 08/oct./2021 9.09 -0.01 -0.10989010989010989 07/oct./2021 9.1 0 0 06/oct./2021 9.1 0.02 0.22026431718061673 05/oct./2021 9.08 0.02 0.22075055187637968 04/oct./2021 9.06 -0.01 -0.11025358324145534 01/oct./2021 9.07 -0.03 -0.32967032967032966 30/sept./2021 9.1 0.04 0.44150110375275936 29/sept./2021 9.06 0.02 0.22123893805309736 28/sept./2021 9.04 0.01 0.11074197120708748 27/sept./2021 9.03 0 0 24/sept./2021 9.03 0.02 0.22197558268590456 23/sept./2021 9.01 0 0 22/sept./2021 9.01 0.01 0.1111111111111111 21/sept./2021 9 -0.01 -0.11098779134295228 20/sept./2021 9.01 0 0 17/sept./2021 9.01 0 0 16/sept./2021 9.01 0.05 0.5580357142857143 15/sept./2021 8.96 0.01 0.11173184357541899 14/sept./2021 8.95 -0.02 -0.2229654403567447 13/sept./2021 8.97 0.01 0.11160714285714286 10/sept./2021 8.96 0 0 09/sept./2021 8.96 0 0 08/sept./2021 8.96 0.02 0.22371364653243847 07/sept./2021 8.94 0.01 0.11198208286674133 06/sept./2021 8.93 0.02 0.2244668911335578 03/sept./2021 8.91 -0.03 -0.33557046979865773 02/sept./2021 8.94 0 0 01/sept./2021 8.94 -0.02 -0.22321428571428573 31/août/2021 8.96 -0.02 -0.22271714922049 30/août/2021 8.98 -0.01 -0.11123470522803114 27/août/2021 8.99 -0.02 -0.22197558268590456 26/août/2021 9.01 0 0 25/août/2021 9.01 0 0 24/août/2021 9.01 0 0 23/août/2021 9.01 -0.03 -0.33185840707964603 20/août/2021 9.04 0.02 0.22172949002217296 19/août/2021 9.02 0 0 18/août/2021 9.02 0.01 0.11098779134295228 17/août/2021 9.01 0.04 0.4459308807134894 16/août/2021 8.97 -0.02 -0.22246941045606228 13/août/2021 8.99 -0.03 -0.3325942350332594 12/août/2021 9.02 0 0 11/août/2021 9.02 -0.01 -0.11074197120708748 10/août/2021 9.03 0.04 0.44493882091212456 09/août/2021 8.99 -0.01 -0.1111111111111111 06/août/2021 9 0.05 0.5586592178770949 05/août/2021 8.95 0.05 0.5617977528089888 04/août/2021 8.9 -0.01 -0.1122334455667789 03/août/2021 8.91 0 0 02/août/2021 8.91 0.01 0.11235955056179775 30/juil./2021 8.9 0 0 29/juil./2021 8.9 -0.07 -0.7803790412486065 28/juil./2021 8.97 0.02 0.22346368715083798 27/juil./2021 8.95 -0.02 -0.2229654403567447 26/juil./2021 8.97 -0.02 -0.22246941045606228 23/juil./2021 8.99 0.05 0.5592841163310962 22/juil./2021 8.94 -0.03 -0.33444816053511706 21/juil./2021 8.97 0.01 0.11160714285714286 20/juil./2021 8.96 0.05 0.5611672278338945 19/juil./2021 8.91 -0.06 -0.6688963210702341 16/juil./2021 8.97 0.02 0.22346368715083798 15/juil./2021 8.95 -0.01 -0.11160714285714286 14/juil./2021 8.96 0 0 13/juil./2021 8.96 0.03 0.335946248600224 12/juil./2021 8.93 0 0 09/juil./2021 8.93 0.02 0.2244668911335578 08/juil./2021 8.91 -0.06 -0.6688963210702341 07/juil./2021 8.97 0.02 0.22346368715083798 06/juil./2021 8.95 0.01 0.11185682326621924 05/juil./2021 8.94 0 0 02/juil./2021 8.94 0.02 0.2242152466367713 01/juil./2021 8.92 0 0 30/juin/2021 8.92 0.01 0.1122334455667789 29/juin/2021 8.91 0.04 0.4509582863585118 28/juin/2021 8.87 0.02 0.22598870056497175 25/juin/2021 8.85 -0.01 -0.11286681715575621 24/juin/2021 8.86 -0.03 -0.3374578177727784 22/juin/2021 8.89 0 0 21/juin/2021 8.89 -0.03 -0.336322869955157 18/juin/2021 8.92 0.04 0.45045045045045046 17/juin/2021 8.88 0.13 1.4857142857142858 16/juin/2021 8.75 0 0 15/juin/2021 8.75 -0.01 -0.1141552511415525 14/juin/2021 8.76 0.01 0.11428571428571428 11/juin/2021 8.75 0.04 0.4592422502870264 10/juin/2021 8.71 0.03 0.3456221198156682 09/juin/2021 8.68 -0.02 -0.22988505747126436 08/juin/2021 8.7 -0.01 -0.1148105625717566 07/juin/2021 8.71 0.02 0.23014959723820483 04/juin/2021 8.69 -0.04 -0.4581901489117984 03/juin/2021 8.73 0.05 0.576036866359447 02/juin/2021 8.68 0.02 0.23094688221709006 01/juin/2021 8.66 -0.02 -0.2304147465437788 31/mai/2021 8.68 -0.02 -0.22988505747126436 28/mai/2021 8.7 0.02 0.2304147465437788 27/mai/2021 8.68 0.03 0.3468208092485549 26/mai/2021 8.65 0.02 0.23174971031286212 25/mai/2021 8.63 -0.04 -0.461361014994233 21/mai/2021 8.67 0.04 0.46349942062572425 20/mai/2021 8.63 0.01 0.11600928074245939 19/mai/2021 8.62 -0.03 -0.3468208092485549 18/mai/2021 8.65 -0.04 -0.46029919447640966 17/mai/2021 8.69 0 0 14/mai/2021 8.69 -0.05 -0.5720823798627003 12/mai/2021 8.74 0.05 0.5753739930955121 11/mai/2021 8.69 -0.02 -0.2296211251435132 10/mai/2021 8.71 -0.02 -0.2290950744558992 07/mai/2021 8.73 -0.04 -0.45610034207525657 06/mai/2021 8.77 -0.05 -0.5668934240362812 05/mai/2021 8.82 0.03 0.3412969283276451 04/mai/2021 8.79 0.02 0.22805017103762829 03/mai/2021 8.77 0.01 0.1141552511415525 30/avr./2021 8.76 0.01 0.11428571428571428 29/avr./2021 8.75 -0.02 -0.22805017103762829 28/avr./2021 8.77 0.01 0.1141552511415525 27/avr./2021 8.76 -0.01 -0.11402508551881414 26/avr./2021 8.77 0.01 0.1141552511415525 23/avr./2021 8.76 -0.02 -0.22779043280182232 22/avr./2021 8.78 -0.01 -0.11376564277588168 21/avr./2021 8.79 0.02 0.22805017103762829 20/avr./2021 8.77 -0.04 -0.4540295119182747 19/avr./2021 8.81 -0.03 -0.3393665158371041 16/avr./2021 8.84 0.02 0.22675736961451248 15/avr./2021 8.82 -0.02 -0.22624434389140272 14/avr./2021 8.84 -0.01 -0.11299435028248588 13/avr./2021 8.85 -0.03 -0.33783783783783783 12/avr./2021 8.88 -0.02 -0.2247191011235955 09/avr./2021 8.9 0.01 0.1124859392575928 08/avr./2021 8.89 -0.01 -0.11235955056179775 07/avr./2021 8.9 -0.05 -0.5586592178770949 06/avr./2021 8.95 -0.03 -0.33407572383073497 01/avr./2021 8.98 -0.01 -0.11123470522803114 31/mars/2021 8.99 -0.01 -0.1111111111111111 30/mars/2021 9 0.04 0.44642857142857145 29/mars/2021 8.96 0.01 0.11173184357541899 26/mars/2021 8.95 0.02 0.22396416573348266 25/mars/2021 8.93 0.03 0.33707865168539325 24/mars/2021 8.9 0.02 0.22522522522522523 23/mars/2021 8.88 0.03 0.3389830508474576 22/mars/2021 8.85 -0.03 -0.33783783783783783 19/mars/2021 8.88 0.02 0.22573363431151242 18/mars/2021 8.86 -0.01 -0.11273957158962795 17/mars/2021 8.87 -0.01 -0.11261261261261261 16/mars/2021 8.88 0.02 0.22573363431151242 15/mars/2021 8.86 -0.01 -0.11273957158962795 12/mars/2021 8.87 0.01 0.11286681715575621 11/mars/2021 8.86 -0.01 -0.11273957158962795 10/mars/2021 8.87 0 0 09/mars/2021 8.87 -0.02 -0.2249718785151856 08/mars/2021 8.89 0.02 0.2254791431792559 05/mars/2021 8.87 0.08 0.9101251422070534 04/mars/2021 8.79 0 0 03/mars/2021 8.79 -0.02 -0.22701475595913734 02/mars/2021 8.81 0.01 0.11363636363636363 01/mars/2021 8.8 0.07 0.8018327605956472 26/févr./2021 8.73 0.05 0.576036866359447 25/févr./2021 8.68 -0.07 -0.8 24/févr./2021 8.75 0.01 0.11441647597254005 23/févr./2021 8.74 -0.01 -0.11428571428571428 22/févr./2021 8.75 -0.02 -0.22805017103762829 19/févr./2021 8.77 -0.04 -0.4540295119182747 18/févr./2021 8.81 -0.03 -0.3393665158371041 17/févr./2021 8.84 0.03 0.340522133938706 16/févr./2021 8.81 0.02 0.22753128555176336 15/févr./2021 8.79 -0.02 -0.22701475595913734 12/févr./2021 8.81 0.03 0.3416856492027335 11/févr./2021 8.78 0 0 10/févr./2021 8.78 -0.02 -0.22727272727272727 09/févr./2021 8.8 -0.02 -0.22675736961451248 08/févr./2021 8.82 -0.02 -0.22624434389140272 05/févr./2021 8.84 -0.02 -0.22573363431151242 04/févr./2021 8.86 0.03 0.33975084937712347 03/févr./2021 8.83 0.02 0.22701475595913734 02/févr./2021 8.81 0.05 0.5707762557077626 01/févr./2021 8.76 0.04 0.45871559633027525 29/janv./2021 8.72 -0.01 -0.1145475372279496 28/janv./2021 8.73 -0.05 -0.5694760820045558 27/janv./2021 8.78 0.05 0.572737686139748 26/janv./2021 8.73 -0.03 -0.3424657534246575 25/janv./2021 8.76 0.04 0.45871559633027525 22/janv./2021 8.72 -0.03 -0.34285714285714286 21/janv./2021 8.75 -0.04 -0.4550625711035267 20/janv./2021 8.79 0.04 0.45714285714285713 19/janv./2021 8.75 -0.03 -0.3416856492027335 18/janv./2021 8.78 0.01 0.11402508551881414 15/janv./2021 8.77 0.01 0.1141552511415525 14/janv./2021 8.76 0.04 0.45871559633027525 13/janv./2021 8.72 -0.01 -0.1145475372279496 12/janv./2021 8.73 -0.02 -0.22857142857142856 11/janv./2021 8.75 0.07 0.8064516129032258 08/janv./2021 8.68 0 0 07/janv./2021 8.68 0.05 0.5793742757821553 06/janv./2021 8.63 -0.03 -0.3464203233256351 05/janv./2021 8.66 0.01 0.11560693641618497 04/janv./2021 8.65 0 0 31/déc./2020 8.65 0.02 0.23174971031286212 30/déc./2020 8.63 -0.02 -0.23121387283236994 29/déc./2020 8.65 -0.02 -0.2306805074971165 28/déc./2020 8.67 -0.01 -0.1152073732718894 23/déc./2020 8.68 0.01 0.11534025374855825 22/déc./2020 8.67 0 0 21/déc./2020 8.67 0.01 0.11547344110854503 18/déc./2020 8.66 0.01 0.11560693641618497 17/déc./2020 8.65 -0.04 -0.46029919447640966 16/déc./2020 8.69 -0.02 -0.2296211251435132 15/déc./2020 8.71 0.01 0.11494252873563218 14/déc./2020 8.7 -0.03 -0.3436426116838488 11/déc./2020 8.73 0.03 0.3448275862068966 10/déc./2020 8.7 -0.04 -0.4576659038901602 09/déc./2020 8.74 0.02 0.22935779816513763 08/déc./2020 8.72 0.02 0.22988505747126436 07/déc./2020 8.7 0.01 0.11507479861910241 04/déc./2020 8.69 0.01 0.1152073732718894 03/déc./2020 8.68 -0.04 -0.45871559633027525 02/déc./2020 8.72 -0.07 -0.7963594994311718 01/déc./2020 8.79 0.01 0.11389521640091116 30/nov./2020 8.78 -0.04 -0.45351473922902497 27/nov./2020 8.82 -0.03 -0.3389830508474576 26/nov./2020 8.85 0.01 0.11312217194570136 25/nov./2020 8.84 -0.03 -0.3382187147688839 24/nov./2020 8.87 0.01 0.11286681715575621 23/nov./2020 8.86 0.02 0.22624434389140272 20/nov./2020 8.84 -0.03 -0.3382187147688839 19/nov./2020 8.87 0.02 0.22598870056497175 18/nov./2020 8.85 0.02 0.22650056625141562 17/nov./2020 8.83 -0.03 -0.33860045146726864 16/nov./2020 8.86 0.01 0.11299435028248588 13/nov./2020 8.85 -0.01 -0.11286681715575621 12/nov./2020 8.86 -0.04 -0.449438202247191 11/nov./2020 8.9 0.05 0.5649717514124294 10/nov./2020 8.85 0.04 0.4540295119182747 09/nov./2020 8.81 0.02 0.22753128555176336 06/nov./2020 8.79 0 0 05/nov./2020 8.79 -0.05 -0.5656108597285068 04/nov./2020 8.84 -0.01 -0.11299435028248588 03/nov./2020 8.85 -0.02 -0.2254791431792559 02/nov./2020 8.87 0.03 0.3393665158371041 30/oct./2020 8.84 -0.01 -0.11299435028248588 29/oct./2020 8.85 0.03 0.3401360544217687 28/oct./2020 8.82 0.05 0.5701254275940707 27/oct./2020 8.77 -0.01 -0.11389521640091116 26/oct./2020 8.78 0.02 0.228310502283105 23/oct./2020 8.76 -0.01 -0.11402508551881414 22/oct./2020 8.77 0.02 0.22857142857142856 21/oct./2020 8.75 -0.03 -0.3416856492027335 20/oct./2020 8.78 -0.04 -0.45351473922902497 19/oct./2020 8.82 -0.03 -0.3389830508474576 16/oct./2020 8.85 -0.03 -0.33783783783783783 15/oct./2020 8.88 0.03 0.3389830508474576 14/oct./2020 8.85 0 0 13/oct./2020 8.85 0.05 0.5681818181818182 12/oct./2020 8.8 0 0 09/oct./2020 8.8 -0.03 -0.33975084937712347 08/oct./2020 8.83 0.02 0.22701475595913734 07/oct./2020 8.81 0.02 0.22753128555176336 06/oct./2020 8.79 0 0 05/oct./2020 8.79 -0.05 -0.5656108597285068 02/oct./2020 8.84 0.02 0.22675736961451248 01/oct./2020 8.82 -0.03 -0.3389830508474576 30/sept./2020 8.85 0.03 0.3401360544217687 29/sept./2020 8.82 -0.04 -0.45146726862302483 28/sept./2020 8.86 -0.03 -0.3374578177727784 25/sept./2020 8.89 0 0 24/sept./2020 8.89 -0.01 -0.11235955056179775 23/sept./2020 8.9 0.06 0.6787330316742082 22/sept./2020 8.84 0.01 0.11325028312570781 21/sept./2020 8.83 0.04 0.4550625711035267 18/sept./2020 8.79 -0.02 -0.22701475595913734 17/sept./2020 8.81 0.03 0.3416856492027335 16/sept./2020 8.78 0.02 0.228310502283105 15/sept./2020 8.76 0.02 0.2288329519450801 14/sept./2020 8.74 -0.03 -0.34207525655644244 11/sept./2020 8.77 0.04 0.4581901489117984 10/sept./2020 8.73 -0.05 -0.5694760820045558 09/sept./2020 8.78 -0.03 -0.340522133938706 08/sept./2020 8.81 0.03 0.3416856492027335 07/sept./2020 8.78 -0.03 -0.340522133938706 04/sept./2020 8.81 0.02 0.22753128555176336 03/sept./2020 8.79 0 0 02/sept./2020 8.79 0.11 1.2672811059907834 01/sept./2020 8.68 -0.01 -0.11507479861910241 31/août/2020 8.69 -0.04 -0.4581901489117984 28/août/2020 8.73 -0.06 -0.6825938566552902 27/août/2020 8.79 0.02 0.22805017103762829 26/août/2020 8.77 0 0 25/août/2020 8.77 0.01 0.1141552511415525 24/août/2020 8.76 -0.05 -0.5675368898978433 21/août/2020 8.81 0.06 0.6857142857142857 20/août/2020 8.75 0.07 0.8064516129032258 19/août/2020 8.68 0.01 0.11534025374855825 18/août/2020 8.67 -0.06 -0.6872852233676976 17/août/2020 8.73 -0.03 -0.3424657534246575 14/août/2020 8.76 0.01 0.11428571428571428 13/août/2020 8.75 -0.06 -0.681044267877412 12/août/2020 8.81 -0.02 -0.22650056625141562 11/août/2020 8.83 0.03 0.3409090909090909 10/août/2020 8.8 -0.01 -0.11350737797956867 07/août/2020 8.81 0.07 0.8009153318077803 06/août/2020 8.74 0.03 0.34443168771526983 05/août/2020 8.71 -0.1 -1.1350737797956867 04/août/2020 8.81 0 0 03/août/2020 8.81 0.08 0.9163802978235968 31/juil./2020 8.73 -0.03 -0.3424657534246575 30/juil./2020 8.76 -0.01 -0.11402508551881414 29/juil./2020 8.77 -0.02 -0.22753128555176336 28/juil./2020 8.79 0.01 0.11389521640091116 27/juil./2020 8.78 -0.1 -1.1261261261261262 24/juil./2020 8.88 -0.03 -0.3367003367003367 23/juil./2020 8.91 0.02 0.2249718785151856 22/juil./2020 8.89 -0.08 -0.8918617614269788 21/juil./2020 8.97 -0.01 -0.111358574610245 20/juil./2020 8.98 0.02 0.22321428571428573 17/juil./2020 8.96 0.01 0.11173184357541899 16/juil./2020 8.95 0 0 15/juil./2020 8.95 -0.02 -0.2229654403567447 14/juil./2020 8.97 -0.02 -0.22246941045606228 13/juil./2020 8.99 -0.04 -0.4429678848283499 10/juil./2020 9.03 0.02 0.22197558268590456 09/juil./2020 9.01 0 0 08/juil./2020 9.01 -0.03 -0.33185840707964603 07/juil./2020 9.04 0.05 0.5561735261401557 06/juil./2020 8.99 -0.07 -0.7726269315673289 03/juil./2020 9.06 0.04 0.4434589800443459 02/juil./2020 9.02 -0.02 -0.22123893805309736 01/juil./2020 9.04 -0.02 -0.22075055187637968 30/juin/2020 9.06 0.04 0.4434589800443459 29/juin/2020 9.02 -0.04 -0.44150110375275936 26/juin/2020 9.06 0.01 0.11049723756906077 25/juin/2020 9.05 0.03 0.3325942350332594 24/juin/2020 9.02 -0.02 -0.22123893805309736 22/juin/2020 9.04 -0.01 -0.11049723756906077 19/juin/2020 9.05 -0.01 -0.11037527593818984 18/juin/2020 9.06 0.01 0.11049723756906077 17/juin/2020 9.05 0.06 0.6674082313681868 16/juin/2020 8.99 0.02 0.2229654403567447 15/juin/2020 8.97 0.01 0.11160714285714286 12/juin/2020 8.96 0.04 0.4484304932735426 11/juin/2020 8.92 -0.01 -0.11198208286674133 10/juin/2020 8.93 -0.05 -0.5567928730512249 09/juin/2020 8.98 0 0 08/juin/2020 8.98 0.02 0.22321428571428573 05/juin/2020 8.96 0 0 04/juin/2020 8.96 -0.03 -0.3337041156840934 03/juin/2020 8.99 0 0 02/juin/2020 8.99 -0.05 -0.5530973451327433 29/mai/2020 9.04 -0.06 -0.6593406593406593 28/mai/2020 9.1 -0.02 -0.21929824561403508 27/mai/2020 9.12 0.01 0.10976948408342481 26/mai/2020 9.11 -0.07 -0.7625272331154684 25/mai/2020 9.18 0 0 22/mai/2020 9.18 0.11 1.2127894156560088 20/mai/2020 9.07 -0.02 -0.22002200220022003 19/mai/2020 9.09 -0.05 -0.5470459518599562 18/mai/2020 9.14 -0.02 -0.2183406113537118 15/mai/2020 9.16 -0.02 -0.2178649237472767 14/mai/2020 9.18 0.05 0.547645125958379 13/mai/2020 9.13 0.03 0.32967032967032966 12/mai/2020 9.1 -0.04 -0.437636761487965 11/mai/2020 9.14 -0.01 -0.1092896174863388 08/mai/2020 9.15 -0.02 -0.21810250817884405 07/mai/2020 9.17 0.02 0.2185792349726776 06/mai/2020 9.15 0.06 0.6600660066006601 05/mai/2020 9.09 0.04 0.4419889502762431 04/mai/2020 9.05 -0.07 -0.7675438596491229 30/avr./2020 9.12 0.01 0.10976948408342481 29/avr./2020 9.11 0 0 28/avr./2020 9.11 0 0 27/avr./2020 9.11 -0.04 -0.4371584699453552 24/avr./2020 9.15 0 0 23/avr./2020 9.15 0.06 0.6600660066006601 22/avr./2020 9.09 0 0 21/avr./2020 9.09 -0.01 -0.10989010989010989 20/avr./2020 9.1 0.01 0.11001100110011001 17/avr./2020 9.09 0.01 0.11013215859030837 16/avr./2020 9.08 0.04 0.4424778761061947 15/avr./2020 9.04 0.07 0.7803790412486065 14/avr./2020 8.97 0.06 0.6734006734006734 09/avr./2020 8.91 -0.14 -1.5469613259668509 08/avr./2020 9.05 0.16 1.7997750281214848 07/avr./2020 8.89 -0.09 -1.0022271714922049 06/avr./2020 8.98 0.1 1.1261261261261262 03/avr./2020 8.88 -0.07 -0.7821229050279329 02/avr./2020 8.95 -0.08 -0.8859357696566998 01/avr./2020 9.03 0.35 4.032258064516129 31/mars/2020 8.68 0.09 1.0477299185098952 30/mars/2020 8.59 -0.17 -1.9406392694063928 27/mars/2020 8.76 0.11 1.2716763005780347 26/mars/2020 8.65 0.05 0.5813953488372093 25/mars/2020 8.6 -0.01 -0.11614401858304298 24/mars/2020 8.61 -0.18 -2.04778156996587 23/mars/2020 8.79 0.07 0.8027522935779816 20/mars/2020 8.72 -0.01 -0.1145475372279496 19/mars/2020 8.73 -0.04 -0.45610034207525657 18/mars/2020 8.77 -0.07 -0.7918552036199095 17/mars/2020 8.84 -0.06 -0.6741573033707865 16/mars/2020 8.9 -0.06 -0.6696428571428571 13/mars/2020 8.96 -0.06 -0.6651884700665188 12/mars/2020 9.02 0.05 0.5574136008918618 11/mars/2020 8.97 0.02 0.22346368715083798 10/mars/2020 8.95 -0.03 -0.33407572383073497 09/mars/2020 8.98 -0.08 -0.8830022075055187 06/mars/2020 9.06 -0.13 -1.4145810663764962 05/mars/2020 9.19 -0.07 -0.755939524838013 04/mars/2020 9.26 0.08 0.8714596949891068 03/mars/2020 9.18 -0.02 -0.21739130434782608 02/mars/2020 9.2 -0.14 -1.4989293361884368 28/févr./2020 9.34 -0.02 -0.21367521367521367 27/févr./2020 9.36 -0.11 -1.1615628299894403 26/févr./2020 9.47 -0.04 -0.4206098843322818 25/févr./2020 9.51 0.01 0.10526315789473684 24/févr./2020 9.5 -0.01 -0.10515247108307045 21/févr./2020 9.51 -0.03 -0.31446540880503143 20/févr./2020 9.54 -0.02 -0.20920502092050208 19/févr./2020 9.56 0.02 0.20964360587002095 18/févr./2020 9.54 0.03 0.31545741324921134 17/févr./2020 9.51 0.02 0.2107481559536354 14/févr./2020 9.49 0 0 13/févr./2020 9.49 0.04 0.42328042328042326 12/févr./2020 9.45 0.02 0.21208907741251326 11/févr./2020 9.43 0.02 0.21253985122210414 10/févr./2020 9.41 0.04 0.42689434364994666 07/févr./2020 9.37 0.02 0.21390374331550802 06/févr./2020 9.35 0.02 0.21436227224008575 05/févr./2020 9.33 0.04 0.43057050592034446 04/févr./2020 9.29 0.01 0.10775862068965517 03/févr./2020 9.28 0.02 0.2159827213822894 31/janv./2020 9.26 -0.03 -0.32292787944025836 30/janv./2020 9.29 -0.05 -0.5353319057815846 29/janv./2020 9.34 0.03 0.322234156820623 28/janv./2020 9.31 0.01 0.10752688172043011 27/janv./2020 9.3 0 0 24/janv./2020 9.3 0.04 0.4319654427645788 23/janv./2020 9.26 0 0 22/janv./2020 9.26 0.04 0.43383947939262474 21/janv./2020 9.22 -0.02 -0.21645021645021645 20/janv./2020 9.24 0.02 0.21691973969631237 17/janv./2020 9.22 0.04 0.4357298474945534 16/janv./2020 9.18 0.01 0.10905125408942203 15/janv./2020 9.17 -0.02 -0.2176278563656148 14/janv./2020 9.19 0 0 13/janv./2020 9.19 -0.02 -0.21715526601520088 10/janv./2020 9.21 0.02 0.2176278563656148 09/janv./2020 9.19 0.02 0.21810250817884405 08/janv./2020 9.17 0.02 0.2185792349726776 07/janv./2020 9.15 0.02 0.21905805038335158 06/janv./2020 9.13 -0.01 -0.10940919037199125 03/janv./2020 9.14 0.01 0.10952902519167579 02/janv./2020 9.13 0.04 0.44004400440044006 31/déc./2019 9.09 0 0 30/déc./2019 9.09 -0.03 -0.32894736842105265 27/déc./2019 9.12 -0.05 -0.5452562704471101 23/déc./2019 9.17 -0.01 -0.10893246187363835 20/déc./2019 9.18 0.04 0.437636761487965 19/déc./2019 9.14 0 0 18/déc./2019 9.14 0.04 0.43956043956043955 17/déc./2019 9.1 -0.01 -0.10976948408342481 16/déc./2019 9.11 0.02 0.22002200220022003 13/déc./2019 9.09 -0.03 -0.32894736842105265 12/déc./2019 9.12 -0.01 -0.10952902519167579 11/déc./2019 9.13 0 0 10/déc./2019 9.13 -0.01 -0.10940919037199125 09/déc./2019 9.14 -0.01 -0.1092896174863388 06/déc./2019 9.15 0.04 0.43907793633369924 05/déc./2019 9.11 0.01 0.10989010989010989 04/déc./2019 9.1 0 0 03/déc./2019 9.1 -0.05 -0.546448087431694 02/déc./2019 9.15 -0.04 -0.4352557127312296 29/nov./2019 9.19 0 0 28/nov./2019 9.19 -0.01 -0.10869565217391304 27/nov./2019 9.2 0.02 0.2178649237472767 26/nov./2019 9.18 0.01 0.10905125408942203 25/nov./2019 9.17 0.02 0.2185792349726776 22/nov./2019 9.15 0.03 0.32894736842105265 21/nov./2019 9.12 0 0 20/nov./2019 9.12 -0.02 -0.2188183807439825 19/nov./2019 9.14 0 0 18/nov./2019 9.14 -0.02 -0.2183406113537118 15/nov./2019 9.16 -0.03 -0.3264417845484222 14/nov./2019 9.19 0.01 0.10893246187363835 13/nov./2019 9.18 -0.02 -0.21739130434782608 12/nov./2019 9.2 0.02 0.2178649237472767 11/nov./2019 9.18 -0.01 -0.1088139281828074 08/nov./2019 9.19 0.01 0.10893246187363835 07/nov./2019 9.18 0.03 0.32786885245901637 06/nov./2019 9.15 -0.02 -0.21810250817884405 05/nov./2019 9.17 0.06 0.6586169045005489 04/nov./2019 9.11 0.02 0.22002200220022003 31/oct./2019 9.09 -0.02 -0.21953896816684962 30/oct./2019 9.11 -0.01 -0.10964912280701754 29/oct./2019 9.12 -0.02 -0.2188183807439825 28/oct./2019 9.14 0.01 0.10952902519167579 25/oct./2019 9.13 0.02 0.21953896816684962 24/oct./2019 9.11 0.01 0.10989010989010989 23/oct./2019 9.1 0 0 22/oct./2019 9.1 0.02 0.22026431718061673 21/oct./2019 9.08 -0.01 -0.11001100110011001 18/oct./2019 9.09 -0.01 -0.10989010989010989 17/oct./2019 9.1 -0.06 -0.6550218340611353 16/oct./2019 9.16 -0.05 -0.5428881650380022 15/oct./2019 9.21 0.04 0.4362050163576881 14/oct./2019 9.17 0.01 0.1091703056768559 11/oct./2019 9.16 -0.03 -0.3264417845484222 10/oct./2019 9.19 -0.04 -0.4333694474539545 09/oct./2019 9.23 0 0 08/oct./2019 9.23 0 0 07/oct./2019 9.23 -0.02 -0.21621621621621623 04/oct./2019 9.25 0.03 0.32537960954446854 03/oct./2019 9.22 -0.03 -0.32432432432432434 02/oct./2019 9.25 -0.04 -0.43057050592034446 01/oct./2019 9.29 0 0 30/sept./2019 9.29 0.03 0.32397408207343414 27/sept./2019 9.26 0.03 0.3250270855904659 26/sept./2019 9.23 0 0 25/sept./2019 9.23 0.02 0.21715526601520088 24/sept./2019 9.21 0 0 23/sept./2019 9.21 0.02 0.2176278563656148 20/sept./2019 9.19 0.04 0.4371584699453552 19/sept./2019 9.15 0 0 18/sept./2019 9.15 -0.01 -0.1091703056768559 17/sept./2019 9.16 -0.01 -0.10905125408942203 16/sept./2019 9.17 0.03 0.3282275711159737 13/sept./2019 9.14 -0.04 -0.4357298474945534 12/sept./2019 9.18 -0.02 -0.21739130434782608 11/sept./2019 9.2 0.02 0.2178649237472767 10/sept./2019 9.18 0 0 09/sept./2019 9.18 0.01 0.10905125408942203 06/sept./2019 9.17 0 0 05/sept./2019 9.17 -0.05 -0.5422993492407809 04/sept./2019 9.22 -0.03 -0.32432432432432434 03/sept./2019 9.25 0 0 02/sept./2019 9.25 0.07 0.7625272331154684 30/août/2019 9.18 0.01 0.10905125408942203 29/août/2019 9.17 0.02 0.2185792349726776 28/août/2019 9.15 0.03 0.32894736842105265 27/août/2019 9.12 0 0 26/août/2019 9.12 -0.03 -0.32786885245901637 23/août/2019 9.15 0.02 0.21905805038335158 22/août/2019 9.13 0 0 21/août/2019 9.13 0 0 20/août/2019 9.13 0 0 19/août/2019 9.13 -0.02 -0.2185792349726776 16/août/2019 9.15 0.09 0.9933774834437086 14/août/2019 9.06 0.01 0.11049723756906077 13/août/2019 9.05 0.03 0.3325942350332594 12/août/2019 9.02 -0.03 -0.3314917127071823 09/août/2019 9.05 0 0 08/août/2019 9.05 0.03 0.3325942350332594 07/août/2019 9.02 -0.05 -0.5512679162072768 06/août/2019 9.07 0.01 0.11037527593818984 05/août/2019 9.06 -0.08 -0.87527352297593 02/août/2019 9.14 -0.03 -0.3271537622682661 01/août/2019 9.17 0.08 0.8800880088008801 31/juil./2019 9.09 0 0 30/juil./2019 9.09 -0.02 -0.21953896816684962 29/juil./2019 9.11 0.01 0.10989010989010989 26/juil./2019 9.1 0.03 0.33076074972436603 25/juil./2019 9.07 -0.02 -0.22002200220022003 24/juil./2019 9.09 0.01 0.11013215859030837 23/juil./2019 9.08 0.06 0.6651884700665188 22/juil./2019 9.02 0 0 19/juil./2019 9.02 -0.01 -0.11074197120708748 18/juil./2019 9.03 0.01 0.11086474501108648 17/juil./2019 9.02 -0.01 -0.11074197120708748 16/juil./2019 9.03 0.05 0.5567928730512249 15/juil./2019 8.98 -0.01 -0.11123470522803114 12/juil./2019 8.99 0 0 11/juil./2019 8.99 -0.01 -0.1111111111111111 10/juil./2019 9 -0.03 -0.33222591362126247 09/juil./2019 9.03 0 0 08/juil./2019 9.03 -0.01 -0.11061946902654868 05/juil./2019 9.04 0.04 0.4444444444444444 04/juil./2019 9 0.02 0.22271714922049 03/juil./2019 8.98 0.02 0.22321428571428573 02/juil./2019 8.96 0.02 0.22371364653243847 01/juil./2019 8.94 0.06 0.6756756756756757 28/juin/2019 8.88 -0.01 -0.1124859392575928 27/juin/2019 8.89 0 0 26/juin/2019 8.89 0.02 0.2254791431792559 25/juin/2019 8.87 0 0 24/juin/2019 8.87 -0.05 -0.5605381165919282 21/juin/2019 8.92 -0.02 -0.22371364653243847 20/juin/2019 8.94 -0.04 -0.44543429844098 19/juin/2019 8.98 0.01 0.11148272017837235 18/juin/2019 8.97 0.04 0.4479283314669653 17/juin/2019 8.93 0 0 14/juin/2019 8.93 0.03 0.33707865168539325 13/juin/2019 8.9 0.03 0.3382187147688839 12/juin/2019 8.87 0 0 11/juin/2019 8.87 0.02 0.22598870056497175 07/juin/2019 8.85 -0.04 -0.4499437570303712 06/juin/2019 8.89 0.01 0.11261261261261261 05/juin/2019 8.88 -0.01 -0.1124859392575928 04/juin/2019 8.89 -0.02 -0.2244668911335578 03/juin/2019 8.91 -0.03 -0.33557046979865773 31/mai/2019 8.94 0 0 29/mai/2019 8.94 0.04 0.449438202247191 28/mai/2019 8.9 0 0 27/mai/2019 8.9 0 0 24/mai/2019 8.9 -0.04 -0.44742729306487694 23/mai/2019 8.94 0.02 0.2242152466367713 22/mai/2019 8.92 -0.01 -0.11198208286674133 21/mai/2019 8.93 0.01 0.11210762331838565 20/mai/2019 8.92 0 0 17/mai/2019 8.92 0.01 0.1122334455667789 16/mai/2019 8.91 0.01 0.11235955056179775 15/mai/2019 8.9 0.02 0.22522522522522523 14/mai/2019 8.88 0.03 0.3389830508474576 13/mai/2019 8.85 -0.01 -0.11286681715575621 10/mai/2019 8.86 -0.04 -0.449438202247191 08/mai/2019 8.9 -0.02 -0.2242152466367713 07/mai/2019 8.92 0 0 06/mai/2019 8.92 -0.01 -0.11198208286674133 03/mai/2019 8.93 0 0 02/mai/2019 8.93 0.03 0.33707865168539325 30/avr./2019 8.9 -0.06 -0.6696428571428571 29/avr./2019 8.96 0.01 0.11173184357541899 26/avr./2019 8.95 -0.01 -0.11160714285714286 25/avr./2019 8.96 0.04 0.4484304932735426 24/avr./2019 8.92 0.02 0.2247191011235955 23/avr./2019 8.9 0.02 0.22522522522522523 18/avr./2019 8.88 0.04 0.45248868778280543 17/avr./2019 8.84 0 0 16/avr./2019 8.84 0 0 15/avr./2019 8.84 0.01 0.11325028312570781 12/avr./2019 8.83 -0.03 -0.33860045146726864 11/avr./2019 8.86 -0.02 -0.22522522522522523 10/avr./2019 8.88 0.04 0.45248868778280543 09/avr./2019 8.84 -0.01 -0.11299435028248588 08/avr./2019 8.85 -0.03 -0.33783783783783783 05/avr./2019 8.88 -0.01 -0.1124859392575928 04/avr./2019 8.89 0.02 0.2254791431792559 03/avr./2019 8.87 -0.02 -0.2249718785151856 02/avr./2019 8.89 0.02 0.2254791431792559 01/avr./2019 8.87 0 0 29/mars/2019 8.87 0.01 0.11286681715575621 28/mars/2019 8.86 0.01 0.11299435028248588 27/mars/2019 8.85 0.04 0.4540295119182747 26/mars/2019 8.81 0.02 0.22753128555176336 25/mars/2019 8.79 -0.02 -0.22701475595913734 22/mars/2019 8.81 0.07 0.8009153318077803 21/mars/2019 8.74 0 0 20/mars/2019 8.74 -0.01 -0.11428571428571428 19/mars/2019 8.75 0 0 18/mars/2019 8.75 0.01 0.11441647597254005 15/mars/2019 8.74 -0.01 -0.11428571428571428 14/mars/2019 8.75 -0.01 -0.1141552511415525 13/mars/2019 8.76 -0.02 -0.22779043280182232 12/mars/2019 8.78 -0.02 -0.22727272727272727 11/mars/2019 8.8 -0.01 -0.11350737797956867 08/mars/2019 8.81 0 0 07/mars/2019 8.81 0.06 0.6857142857142857 06/mars/2019 8.75 0.01 0.11441647597254005 05/mars/2019 8.74 0.01 0.1145475372279496 04/mars/2019 8.73 0.06 0.6920415224913494 01/mars/2019 8.67 -0.04 -0.4592422502870264 28/févr./2019 8.71 0.01 0.11494252873563218 27/févr./2019 8.7 -0.02 -0.22935779816513763 26/févr./2019 8.72 0 0 25/févr./2019 8.72 0 0 22/févr./2019 8.72 0 0 21/févr./2019 8.72 0 0 20/févr./2019 8.72 -0.02 -0.2288329519450801 19/févr./2019 8.74 0 0 18/févr./2019 8.74 -0.03 -0.34207525655644244 15/févr./2019 8.77 0.02 0.22857142857142856 14/févr./2019 8.75 0 0 13/févr./2019 8.75 0 0 12/févr./2019 8.75 0 0 11/févr./2019 8.75 0.03 0.3440366972477064 08/févr./2019 8.72 0.01 0.1148105625717566 07/févr./2019 8.71 0.02 0.23014959723820483 06/févr./2019 8.69 0.03 0.3464203233256351 05/févr./2019 8.66 0.01 0.11560693641618497 04/févr./2019 8.65 0.03 0.3480278422273782 01/févr./2019 8.62 0.02 0.23255813953488372 31/janv./2019 8.6 -0.03 -0.34762456546929316 30/janv./2019 8.63 0.02 0.23228803716608595 29/janv./2019 8.61 0 0 28/janv./2019 8.61 -0.03 -0.3472222222222222 25/janv./2019 8.64 0 0 24/janv./2019 8.64 0 0 23/janv./2019 8.64 -0.01 -0.11560693641618497 22/janv./2019 8.65 0.01 0.11574074074074074 21/janv./2019 8.64 0.01 0.11587485515643106 18/janv./2019 8.63 0.01 0.11600928074245939 17/janv./2019 8.62 0.01 0.11614401858304298 16/janv./2019 8.61 0.04 0.46674445740956827 15/janv./2019 8.57 0 0 14/janv./2019 8.57 0.01 0.11682242990654206 11/janv./2019 8.56 0.04 0.4694835680751174 10/janv./2019 8.52 0.01 0.11750881316098707 09/janv./2019 8.51 -0.05 -0.5841121495327103 08/janv./2019 8.56 0.01 0.11695906432748537 07/janv./2019 8.55 -0.08 -0.9269988412514485 04/janv./2019 8.63 0.03 0.3488372093023256 03/janv./2019 8.6 -0.01 -0.11614401858304298 02/janv./2019 8.61 0.05 0.5841121495327103 31/déc./2018 8.56 0.02 0.234192037470726 28/déc./2018 8.54 -0.02 -0.2336448598130841 27/déc./2018 8.56 -0.02 -0.2331002331002331 21/déc./2018 8.58 0.03 0.3508771929824561 20/déc./2018 8.55 -0.01 -0.11682242990654206 19/déc./2018 8.56 -0.05 -0.5807200929152149 18/déc./2018 8.61 -0.03 -0.3472222222222222 17/déc./2018 8.64 -0.04 -0.4608294930875576 14/déc./2018 8.68 0.04 0.46296296296296297 13/déc./2018 8.64 0.02 0.23201856148491878 12/déc./2018 8.62 -0.02 -0.23148148148148148 11/déc./2018 8.64 0.05 0.5820721769499418 10/déc./2018 8.59 -0.02 -0.23228803716608595 07/déc./2018 8.61 0.01 0.11627906976744186 06/déc./2018 8.6 -0.06 -0.6928406466512702 05/déc./2018 8.66 0.05 0.5807200929152149 04/déc./2018 8.61 -0.04 -0.4624277456647399 03/déc./2018 8.65 0 0 30/nov./2018 8.65 0.03 0.3480278422273782 29/nov./2018 8.62 -0.08 -0.9195402298850575 28/nov./2018 8.7 0.02 0.2304147465437788 27/nov./2018 8.68 0.03 0.3468208092485549 26/nov./2018 8.65 0 0 23/nov./2018 8.65 0.04 0.4645760743321719 22/nov./2018 8.61 -0.01 -0.11600928074245939 21/nov./2018 8.62 0 0 20/nov./2018 8.62 0.01 0.11614401858304298 19/nov./2018 8.61 -0.02 -0.23174971031286212 16/nov./2018 8.63 -0.07 -0.8045977011494253 15/nov./2018 8.7 0.01 0.11507479861910241 14/nov./2018 8.69 -0.06 -0.6857142857142857 13/nov./2018 8.75 0 0 12/nov./2018 8.75 0.05 0.5747126436781609 09/nov./2018 8.7 0.07 0.8111239860950173 08/nov./2018 8.63 0.04 0.46565774155995343 07/nov./2018 8.59 -0.05 -0.5787037037037037 06/nov./2018 8.64 -0.01 -0.11560693641618497 05/nov./2018 8.65 0.01 0.11574074074074074 02/nov./2018 8.64 -0.07 -0.8036739380022963 31/oct./2018 8.71 0.04 0.461361014994233 30/oct./2018 8.67 0 0 29/oct./2018 8.67 -0.02 -0.23014959723820483 26/oct./2018 8.69 0.02 0.2306805074971165 25/oct./2018 8.67 0.01 0.11547344110854503 24/oct./2018 8.66 0.05 0.5807200929152149 23/oct./2018 8.61 0.01 0.11627906976744186 22/oct./2018 8.6 0 0 19/oct./2018 8.6 -0.01 -0.11614401858304298 18/oct./2018 8.61 0.04 0.46674445740956827 17/oct./2018 8.57 0.04 0.46893317702227433 16/oct./2018 8.53 0 0 15/oct./2018 8.53 -0.04 -0.46674445740956827 12/oct./2018 8.57 0.02 0.23391812865497075 11/oct./2018 8.55 -0.04 -0.46565774155995343 10/oct./2018 8.59 -0.05 -0.5787037037037037 09/oct./2018 8.64 0.02 0.23201856148491878 08/oct./2018 8.62 0.04 0.4662004662004662 05/oct./2018 8.58 -0.03 -0.34843205574912894 04/oct./2018 8.61 0.01 0.11627906976744186 03/oct./2018 8.6 0 0 02/oct./2018 8.6 0.05 0.5847953216374269 01/oct./2018 8.55 0 0 28/sept./2018 8.55 0.06 0.7067137809187279 27/sept./2018 8.49 0.05 0.5924170616113744 26/sept./2018 8.44 0.03 0.356718192627824 25/sept./2018 8.41 0 0 24/sept./2018 8.41 -0.04 -0.47337278106508873 21/sept./2018 8.45 0.01 0.11848341232227488 20/sept./2018 8.44 -0.06 -0.7058823529411765 19/sept./2018 8.5 0.02 0.2358490566037736 18/sept./2018 8.48 -0.01 -0.11778563015312132 17/sept./2018 8.49 -0.02 -0.23501762632197415 14/sept./2018 8.51 0.02 0.23557126030624265 13/sept./2018 8.49 -0.06 -0.7017543859649122 12/sept./2018 8.55 -0.02 -0.23337222870478413 11/sept./2018 8.57 0.02 0.23391812865497075 10/sept./2018 8.55 -0.03 -0.34965034965034963 07/sept./2018 8.58 0.04 0.468384074941452 06/sept./2018 8.54 -0.01 -0.11695906432748537 05/sept./2018 8.55 -0.07 -0.8120649651972158 04/sept./2018 8.62 0.05 0.5834305717619603 03/sept./2018 8.57 0.02 0.23391812865497075 31/août/2018 8.55 0.02 0.23446658851113716 30/août/2018 8.53 0.02 0.23501762632197415 29/août/2018 8.51 0.02 0.23557126030624265 28/août/2018 8.49 -0.06 -0.7017543859649122 27/août/2018 8.55 -0.03 -0.34965034965034963 24/août/2018 8.58 -0.02 -0.23255813953488372 23/août/2018 8.6 0.02 0.2331002331002331 22/août/2018 8.58 -0.06 -0.6944444444444444 21/août/2018 8.64 -0.06 -0.6896551724137931 20/août/2018 8.7 -0.01 -0.1148105625717566 17/août/2018 8.71 -0.01 -0.11467889908256881 16/août/2018 8.72 -0.02 -0.2288329519450801 14/août/2018 8.74 0.03 0.34443168771526983 13/août/2018 8.71 -0.01 -0.11467889908256881 10/août/2018 8.72 0.13 1.5133876600698486 09/août/2018 8.59 0 0 08/août/2018 8.59 0.01 0.11655011655011654 07/août/2018 8.58 -0.05 -0.5793742757821553 06/août/2018 8.63 0.03 0.3488372093023256 03/août/2018 8.6 0.04 0.4672897196261682 02/août/2018 8.56 0.03 0.3516998827667057 01/août/2018 8.53 0.02 0.23501762632197415 31/juil./2018 8.51 0 0 30/juil./2018 8.51 -0.03 -0.351288056206089 27/juil./2018 8.54 0.02 0.2347417840375587 26/juil./2018 8.52 0.01 0.11750881316098707 25/juil./2018 8.51 0.01 0.11764705882352941 24/juil./2018 8.5 -0.01 -0.11750881316098707 23/juil./2018 8.51 0.01 0.11764705882352941 20/juil./2018 8.5 -0.08 -0.9324009324009324 19/juil./2018 8.58 0.02 0.2336448598130841 18/juil./2018 8.56 0.04 0.4694835680751174 17/juil./2018 8.52 0.02 0.23529411764705882 16/juil./2018 8.5 -0.05 -0.5847953216374269 13/juil./2018 8.55 0.02 0.23446658851113716 12/juil./2018 8.53 0.06 0.7083825265643447 11/juil./2018 8.47 -0.04 -0.4700352526439483 10/juil./2018 8.51 0.04 0.4722550177095632 09/juil./2018 8.47 0 0 06/juil./2018 8.47 -0.03 -0.35294117647058826 05/juil./2018 8.5 -0.04 -0.468384074941452 04/juil./2018 8.54 0.01 0.11723329425556858 03/juil./2018 8.53 -0.04 -0.46674445740956827 02/juil./2018 8.57 0.02 0.23391812865497075 29/juin/2018 8.55 -0.06 -0.6968641114982579 28/juin/2018 8.61 0.03 0.34965034965034963 27/juin/2018 8.58 0.04 0.468384074941452 26/juin/2018 8.54 0.01 0.11723329425556858 25/juin/2018 8.53 -0.02 -0.23391812865497075 22/juin/2018 8.55 -0.05 -0.5813953488372093 21/juin/2018 8.6 -0.01 -0.11614401858304298 20/juin/2018 8.61 -0.01 -0.11600928074245939 19/juin/2018 8.62 0.02 0.23255813953488372 18/juin/2018 8.6 0 0 15/juin/2018 8.6 0.04 0.4672897196261682 14/juin/2018 8.56 0.08 0.9433962264150944 13/juin/2018 8.48 0.01 0.1180637544273908 12/juin/2018 8.47 0.01 0.1182033096926714 11/juin/2018 8.46 -0.03 -0.35335689045936397 08/juin/2018 8.49 0.04 0.47337278106508873 07/juin/2018 8.45 -0.02 -0.2361275088547816 06/juin/2018 8.47 -0.09 -1.0514018691588785 05/juin/2018 8.56 0.03 0.3516998827667057 04/juin/2018 8.53 -0.04 -0.46674445740956827 01/juin/2018 8.57 -0.01 -0.11655011655011654 31/mai/2018 8.58 -0.03 -0.34843205574912894 30/mai/2018 8.61 -0.03 -0.3472222222222222 29/mai/2018 8.64 0.03 0.34843205574912894 28/mai/2018 8.61 0.03 0.34965034965034963 25/mai/2018 8.58 0.06 0.704225352112676 24/mai/2018 8.52 -0.02 -0.234192037470726 23/mai/2018 8.54 0.06 0.7075471698113207 22/mai/2018 8.48 -0.03 -0.3525264394829612 18/mai/2018 8.51 0.02 0.23557126030624265 17/mai/2018 8.49 0.01 0.1179245283018868 16/mai/2018 8.48 0.01 0.1180637544273908 15/mai/2018 8.47 0.11 1.3157894736842106 14/mai/2018 8.36 -0.01 -0.11947431302270012 11/mai/2018 8.37 -0.04 -0.4756242568370987 09/mai/2018 8.41 -0.05 -0.5910165484633569 08/mai/2018 8.46 0.05 0.5945303210463734 07/mai/2018 8.41 0.01 0.11904761904761904 04/mai/2018 8.4 0.03 0.35842293906810035 03/mai/2018 8.37 -0.01 -0.11933174224343675 02/mai/2018 8.38 0.06 0.7211538461538461 30/avr./2018 8.32 0.01 0.12033694344163658 27/avr./2018 8.31 0.06 0.7272727272727273 26/avr./2018 8.25 0 0 25/avr./2018 8.25 0.02 0.24301336573511542 24/avr./2018 8.23 -0.01 -0.12135922330097088 23/avr./2018 8.24 0.03 0.3654080389768575 20/avr./2018 8.21 0.05 0.6127450980392157 19/avr./2018 8.16 0.01 0.12269938650306748 18/avr./2018 8.15 -0.01 -0.12254901960784313 17/avr./2018 8.16 0.02 0.2457002457002457 16/avr./2018 8.14 -0.04 -0.4889975550122249 13/avr./2018 8.18 -0.02 -0.24390243902439024 12/avr./2018 8.2 0.05 0.6134969325153374 11/avr./2018 8.15 -0.02 -0.24479804161566707 10/avr./2018 8.17 -0.02 -0.2442002442002442 09/avr./2018 8.19 -0.03 -0.36496350364963503 06/avr./2018 8.22 -0.02 -0.24271844660194175 05/avr./2018 8.24 0.04 0.4878048780487805 04/avr./2018 8.2 -0.03 -0.3645200486026732 03/avr./2018 8.23 0.04 0.4884004884004884 29/mars/2018 8.19 0.01 0.12224938875305623 28/mars/2018 8.18 0.03 0.36809815950920244 27/mars/2018 8.15 0.02 0.24600246002460024 26/mars/2018 8.13 -0.06 -0.7326007326007326 23/mars/2018 8.19 -0.01 -0.12195121951219512 22/mars/2018 8.2 -0.03 -0.3645200486026732 21/mars/2018 8.23 -0.02 -0.24242424242424243 20/mars/2018 8.25 0.03 0.36496350364963503 19/mars/2018 8.22 -0.04 -0.48426150121065376 16/mars/2018 8.26 0.06 0.7317073170731707 15/mars/2018 8.2 -0.01 -0.1218026796589525 14/mars/2018 8.21 0.02 0.2442002442002442 13/mars/2018 8.19 -0.04 -0.48602673147023084 12/mars/2018 8.23 -0.01 -0.12135922330097088 09/mars/2018 8.24 0.03 0.3654080389768575 08/mars/2018 8.21 0.03 0.36674816625916873 07/mars/2018 8.18 0 0 06/mars/2018 8.18 -0.05 -0.6075334143377886 05/mars/2018 8.23 -0.01 -0.12135922330097088 02/mars/2018 8.24 -0.1 -1.1990407673860912 01/mars/2018 8.34 0.02 0.2403846153846154 28/févr./2018 8.32 0.03 0.3618817852834741 27/févr./2018 8.29 0.03 0.36319612590799033 26/févr./2018 8.26 0 0 23/févr./2018 8.26 0.03 0.3645200486026732 22/févr./2018 8.23 -0.02 -0.24242424242424243 21/févr./2018 8.25 0.01 0.12135922330097088 20/févr./2018 8.24 0.01 0.12150668286755771 19/févr./2018 8.23 0.06 0.7343941248470012 16/févr./2018 8.17 0.04 0.4920049200492005 15/févr./2018 8.13 -0.12 -1.4545454545454546 14/févr./2018 8.25 0.03 0.36496350364963503 13/févr./2018 8.22 -0.08 -0.963855421686747 12/févr./2018 8.3 -0.01 -0.12033694344163658 09/févr./2018 8.31 -0.01 -0.1201923076923077 08/févr./2018 8.32 0.05 0.6045949214026602 07/févr./2018 8.27 0 0 06/févr./2018 8.27 0.03 0.3640776699029126 05/févr./2018 8.24 -0.01 -0.12121212121212122 02/févr./2018 8.25 0.02 0.24301336573511542 01/févr./2018 8.23 0.01 0.12165450121654502 31/janv./2018 8.22 -0.01 -0.12150668286755771 30/janv./2018 8.23 -0.07 -0.8433734939759037 29/janv./2018 8.3 0.06 0.7281553398058253 26/janv./2018 8.24 0.03 0.3654080389768575 25/janv./2018 8.21 -0.06 -0.7255139056831923 24/janv./2018 8.27 -0.05 -0.6009615384615384 23/janv./2018 8.32 -0.03 -0.3592814371257485 22/janv./2018 8.35 0.01 0.11990407673860912 19/janv./2018 8.34 0.01 0.12004801920768307 18/janv./2018 8.33 -0.02 -0.23952095808383234 17/janv./2018 8.35 -0.01 -0.11961722488038277 16/janv./2018 8.36 0.04 0.4807692307692308 15/janv./2018 8.32 -0.08 -0.9523809523809523 12/janv./2018 8.4 -0.05 -0.591715976331361 11/janv./2018 8.45 -0.05 -0.5882352941176471 10/janv./2018 8.5 -0.04 -0.468384074941452 09/janv./2018 8.54 0.04 0.47058823529411764 08/janv./2018 8.5 0.05 0.591715976331361 05/janv./2018 8.45 0.04 0.4756242568370987 04/janv./2018 8.41 -0.03 -0.35545023696682465 03/janv./2018 8.44 0.01 0.11862396204033215 02/janv./2018 8.43 -0.02 -0.23668639053254437 29/déc./2017 8.45 -0.02 -0.2361275088547816 28/déc./2017 8.47 -0.02 -0.23557126030624265 27/déc./2017 8.49 -0.05 -0.585480093676815 22/déc./2017 8.54 0.02 0.2347417840375587 21/déc./2017 8.52 -0.01 -0.11723329425556858 20/déc./2017 8.53 -0.04 -0.46674445740956827 19/déc./2017 8.57 0 0 18/déc./2017 8.57 -0.01 -0.11655011655011654 15/déc./2017 8.58 0 0 14/déc./2017 8.58 -0.02 -0.23255813953488372 13/déc./2017 8.6 -0.01 -0.11614401858304298 12/déc./2017 8.61 0.04 0.46674445740956827 11/déc./2017 8.57 -0.03 -0.3488372093023256 08/déc./2017 8.6 0.03 0.3500583430571762 07/déc./2017 8.57 0 0 06/déc./2017 8.57 0.02 0.23391812865497075 05/déc./2017 8.55 0 0 04/déc./2017 8.55 0.03 0.352112676056338 01/déc./2017 8.52 0.03 0.35335689045936397 30/nov./2017 8.49 -0.06 -0.7017543859649122 29/nov./2017 8.55 0.05 0.5882352941176471 28/nov./2017 8.5 0.04 0.4728132387706856 27/nov./2017 8.46 -0.02 -0.2358490566037736 24/nov./2017 8.48 -0.04 -0.4694835680751174 23/nov./2017 8.52 -0.05 -0.5834305717619603 22/nov./2017 8.57 -0.02 -0.23282887077997672 21/nov./2017 8.59 0.01 0.11655011655011654 20/nov./2017 8.58 0.03 0.3508771929824561 17/nov./2017 8.55 -0.01 -0.11682242990654206 16/nov./2017 8.56 0.04 0.4694835680751174 15/nov./2017 8.52 -0.06 -0.6993006993006993 14/nov./2017 8.58 -0.07 -0.8092485549132948 13/nov./2017 8.65 -0.01 -0.11547344110854503 10/nov./2017 8.66 -0.03 -0.34522439585730724 09/nov./2017 8.69 -0.03 -0.3440366972477064 08/nov./2017 8.72 -0.03 -0.34285714285714286 07/nov./2017 8.75 0.01 0.11441647597254005 06/nov./2017 8.74 0.02 0.22935779816513763 03/nov./2017 8.72 0.03 0.34522439585730724 02/nov./2017 8.69 -0.01 -0.11494252873563218 31/oct./2017 8.7 -0.02 -0.22935779816513763 30/oct./2017 8.72 -0.02 -0.2288329519450801 27/oct./2017 8.74 0.1 1.1574074074074074 26/oct./2017 8.64 0.04 0.46511627906976744 25/oct./2017 8.6 -0.03 -0.34762456546929316 24/oct./2017 8.63 -0.01 -0.11574074074074074 23/oct./2017 8.64 0.03 0.34843205574912894 20/oct./2017 8.61 0.06 0.7017543859649122 19/oct./2017 8.55 -0.07 -0.8120649651972158 18/oct./2017 8.62 -0.01 -0.11587485515643106 17/oct./2017 8.63 0.04 0.46565774155995343 16/oct./2017 8.59 0.05 0.585480093676815 13/oct./2017 8.54 -0.03 -0.3500583430571762 12/oct./2017 8.57 0 0 11/oct./2017 8.57 -0.02 -0.23282887077997672 10/oct./2017 8.59 -0.05 -0.5787037037037037 09/oct./2017 8.64 -0.04 -0.4608294930875576 06/oct./2017 8.68 0.02 0.23094688221709006 05/oct./2017 8.66 0.03 0.34762456546929316 04/oct./2017 8.63 0 0 03/oct./2017 8.63 0 0 02/oct./2017 8.63 0.03 0.3488372093023256 29/sept./2017 8.6 0.01 0.11641443538998836 28/sept./2017 8.59 -0.06 -0.6936416184971098 27/sept./2017 8.65 0.05 0.5813953488372093 26/sept./2017 8.6 0.07 0.82063305978898 25/sept./2017 8.53 0.06 0.7083825265643447 22/sept./2017 8.47 -0.03 -0.35294117647058826 21/sept./2017 8.5 0.05 0.591715976331361 20/sept./2017 8.45 0 0 19/sept./2017 8.45 -0.03 -0.35377358490566035 18/sept./2017 8.48 0.02 0.2364066193853428 15/sept./2017 8.46 -0.06 -0.704225352112676 14/sept./2017 8.52 0.04 0.4716981132075472 13/sept./2017 8.48 0 0 12/sept./2017 8.48 0.03 0.35502958579881655 11/sept./2017 8.45 0.03 0.35629453681710216 08/sept./2017 8.42 -0.01 -0.11862396204033215 07/sept./2017 8.43 -0.06 -0.7067137809187279 06/sept./2017 8.49 -0.01 -0.11764705882352941 05/sept./2017 8.5 0 0 04/sept./2017 8.5 -0.04 -0.468384074941452 01/sept./2017 8.54 0.01 0.11723329425556858 31/août/2017 8.53 0.05 0.589622641509434 30/août/2017 8.48 0.09 1.0727056019070322 29/août/2017 8.39 -0.07 -0.8274231678486997 28/août/2017 8.46 -0.08 -0.936768149882904 25/août/2017 8.54 -0.01 -0.11695906432748537 24/août/2017 8.55 0 0 23/août/2017 8.55 -0.04 -0.46565774155995343 22/août/2017 8.59 0.04 0.4678362573099415 21/août/2017 8.55 -0.04 -0.46565774155995343 18/août/2017 8.59 -0.02 -0.23228803716608595 17/août/2017 8.61 -0.02 -0.23174971031286212 16/août/2017 8.63 0.07 0.8177570093457944 14/août/2017 8.56 0.02 0.234192037470726 11/août/2017 8.54 -0.05 -0.5820721769499418 10/août/2017 8.59 -0.03 -0.3480278422273782 09/août/2017 8.62 0.05 0.5834305717619603 08/août/2017 8.57 -0.01 -0.11655011655011654 07/août/2017 8.58 -0.01 -0.11641443538998836 04/août/2017 8.59 0.06 0.7033997655334114 03/août/2017 8.53 -0.02 -0.23391812865497075 02/août/2017 8.55 0 0 01/août/2017 8.55 -0.05 -0.5813953488372093 31/juil./2017 8.6 -0.02 -0.23201856148491878 28/juil./2017 8.62 -0.02 -0.23148148148148148 27/juil./2017 8.64 -0.04 -0.4608294930875576 26/juil./2017 8.68 0.04 0.46296296296296297 25/juil./2017 8.64 -0.04 -0.4608294930875576 24/juil./2017 8.68 0.01 0.11534025374855825 21/juil./2017 8.67 -0.07 -0.8009153318077803 20/juil./2017 8.74 -0.03 -0.34207525655644244 19/juil./2017 8.77 0.06 0.6888633754305397 18/juil./2017 8.71 -0.09 -1.0227272727272727 17/juil./2017 8.8 0.01 0.11376564277588168 14/juil./2017 8.79 -0.05 -0.5656108597285068 13/juil./2017 8.84 0.02 0.22675736961451248 12/juil./2017 8.82 0 0 11/juil./2017 8.82 -0.01 -0.11325028312570781 10/juil./2017 8.83 0 0 07/juil./2017 8.83 0 0 06/juil./2017 8.83 -0.05 -0.5630630630630631 05/juil./2017 8.88 0.01 0.11273957158962795 04/juil./2017 8.87 0.01 0.11286681715575621 03/juil./2017 8.86 0.04 0.45351473922902497 30/juin/2017 8.82 -0.02 -0.22624434389140272 29/juin/2017 8.84 -0.02 -0.22573363431151242 28/juin/2017 8.86 -0.08 -0.8948545861297539 27/juin/2017 8.94 -0.06 -0.6666666666666666 26/juin/2017 9 -0.02 -0.22172949002217296 22/juin/2017 9.02 -0.02 -0.22123893805309736 21/juin/2017 9.04 0 0 20/juin/2017 9.04 0.02 0.22172949002217296 19/juin/2017 9.02 0.01 0.11098779134295228 16/juin/2017 9.01 -0.03 -0.33185840707964603 15/juin/2017 9.04 0.11 1.2318029115341544 14/juin/2017 8.93 -0.05 -0.5567928730512249 13/juin/2017 8.98 0 0 12/juin/2017 8.98 -0.04 -0.4434589800443459 09/juin/2017 9.02 0.03 0.3337041156840934 08/juin/2017 8.99 0.03 0.33482142857142855 07/juin/2017 8.96 0.01 0.11173184357541899 06/juin/2017 8.95 0.02 0.22396416573348266 02/juin/2017 8.93 -0.04 -0.4459308807134894 01/juin/2017 8.97 0.01 0.11160714285714286 31/mai/2017 8.96 -0.02 -0.22271714922049 30/mai/2017 8.98 -0.02 -0.2222222222222222 29/mai/2017 9 -0.01 -0.11098779134295228 26/mai/2017 9.01 0.02 0.22246941045606228 24/mai/2017 8.99 0.04 0.44692737430167595 23/mai/2017 8.95 0.03 0.336322869955157 22/mai/2017 8.92 -0.05 -0.5574136008918618 19/mai/2017 8.97 -0.06 -0.6644518272425249 18/mai/2017 9.03 -0.01 -0.11061946902654868 17/mai/2017 9.04 -0.06 -0.6593406593406593 16/mai/2017 9.1 -0.08 -0.8714596949891068 15/mai/2017 9.18 -0.03 -0.3257328990228013 12/mai/2017 9.21 -0.04 -0.43243243243243246 11/mai/2017 9.25 0.01 0.10822510822510822 10/mai/2017 9.24 0 0 09/mai/2017 9.24 0.05 0.544069640914037 08/mai/2017 9.19 0.04 0.4371584699453552 05/mai/2017 9.15 -0.04 -0.4352557127312296 04/mai/2017 9.19 -0.03 -0.32537960954446854 03/mai/2017 9.22 0.02 0.21739130434782608 02/mai/2017 9.2 0 0 28/avr./2017 9.2 -0.04 -0.4329004329004329 27/avr./2017 9.24 0.02 0.21691973969631237 26/avr./2017 9.22 0.01 0.10857763300760044 25/avr./2017 9.21 -0.03 -0.3246753246753247 24/avr./2017 9.24 -0.13 -1.3874066168623265 21/avr./2017 9.37 0.06 0.644468313641246 20/avr./2017 9.31 -0.06 -0.6403415154749199 19/avr./2017 9.37 0 0 18/avr./2017 9.37 -0.06 -0.6362672322375398 13/avr./2017 9.43 -0.02 -0.21164021164021163 12/avr./2017 9.45 0.01 0.1059322033898305 11/avr./2017 9.44 -0.02 -0.21141649048625794 10/avr./2017 9.46 0.03 0.3181336161187699 07/avr./2017 9.43 0.02 0.21253985122210414 06/avr./2017 9.41 0 0 05/avr./2017 9.41 -0.01 -0.10615711252653928 04/avr./2017 9.42 0.01 0.10626992561105207 03/avr./2017 9.41 0.01 0.10638297872340426 31/mars/2017 9.4 0.04 0.42735042735042733 30/mars/2017 9.36 0.03 0.3215434083601286 29/mars/2017 9.33 0.1 1.0834236186348862 28/mars/2017 9.23 0.01 0.10845986984815618 27/mars/2017 9.22 -0.07 -0.7534983853606028 24/mars/2017 9.29 -0.01 -0.10752688172043011 23/mars/2017 9.3 0.03 0.32362459546925565 22/mars/2017 9.27 -0.02 -0.21528525296017223 21/mars/2017 9.29 -0.06 -0.6417112299465241 20/mars/2017 9.35 -0.01 -0.10683760683760683 17/mars/2017 9.36 0 0 16/mars/2017 9.36 -0.09 -0.9523809523809523 15/mars/2017 9.45 0.01 0.1059322033898305 14/mars/2017 9.44 0.01 0.10604453870625663 13/mars/2017 9.43 -0.02 -0.21164021164021163 10/mars/2017 9.45 -0.05 -0.5263157894736842 09/mars/2017 9.5 -0.05 -0.5235602094240838 08/mars/2017 9.55 0.01 0.10482180293501048 07/mars/2017 9.54 0.04 0.42105263157894735 06/mars/2017 9.5 -0.05 -0.5235602094240838 03/mars/2017 9.55 -0.05 -0.5208333333333334 02/mars/2017 9.6 0.02 0.20876826722338204 01/mars/2017 9.58 0.11 1.1615628299894403 28/févr./2017 9.47 -0.01 -0.10548523206751055 27/févr./2017 9.48 -0.01 -0.1053740779768177 24/févr./2017 9.49 -0.01 -0.10526315789473684 23/févr./2017 9.5 -0.06 -0.6276150627615062 22/févr./2017 9.56 0.03 0.3147953830010493 21/févr./2017 9.53 0.07 0.7399577167019028 20/févr./2017 9.46 0.04 0.42462845010615713 17/févr./2017 9.42 -0.01 -0.10604453870625663 16/févr./2017 9.43 -0.09 -0.9453781512605042 15/févr./2017 9.52 0.05 0.5279831045406547 14/févr./2017 9.47 0 0 13/févr./2017 9.47 0.03 0.3177966101694915 10/févr./2017 9.44 0.05 0.5324813631522897 09/févr./2017 9.39 0.04 0.42780748663101603 08/févr./2017 9.35 -0.04 -0.42598509052183176 07/févr./2017 9.39 0.05 0.5353319057815846 06/févr./2017 9.34 0.04 0.43010752688172044 03/févr./2017 9.3 0.05 0.5405405405405406 02/févr./2017 9.25 -0.07 -0.7510729613733905 01/févr./2017 9.32 0.06 0.6479481641468683 31/janv./2017 9.26 -0.13 -1.384451544195953 30/janv./2017 9.39 0.02 0.21344717182497333 27/janv./2017 9.37 -0.01 -0.10660980810234541 26/janv./2017 9.38 0.05 0.5359056806002144 25/janv./2017 9.33 0.04 0.43057050592034446 24/janv./2017 9.29 -0.03 -0.3218884120171674 23/janv./2017 9.32 -0.07 -0.7454739084132055 20/janv./2017 9.39 -0.06 -0.6349206349206349 19/janv./2017 9.45 0.09 0.9615384615384616 18/janv./2017 9.36 0.04 0.4291845493562232 17/janv./2017 9.32 -0.11 -1.1664899257688228 16/janv./2017 9.43 -0.01 -0.1059322033898305 13/janv./2017 9.44 0.06 0.6396588486140725 12/janv./2017 9.38 -0.16 -1.6771488469601676 11/janv./2017 9.54 0.11 1.1664899257688228 10/janv./2017 9.43 -0.06 -0.6322444678609063 09/janv./2017 9.49 0.02 0.21119324181626187 06/janv./2017 9.47 0 0 05/janv./2017 9.47 -0.08 -0.837696335078534 04/janv./2017 9.55 -0.07 -0.7276507276507277 03/janv./2017 9.62 0.17 1.7989417989417988 02/janv./2017 9.45 0 0 30/déc./2016 9.45 -0.08 -0.8394543546694648 29/déc./2016 9.53 -0.07 -0.7291666666666666 28/déc./2016 9.6 0.06 0.6289308176100629 27/déc./2016 9.54 -0.01 -0.10471204188481675 23/déc./2016 9.55 0.03 0.31512605042016806 22/déc./2016 9.52 -0.02 -0.20964360587002095 21/déc./2016 9.54 -0.07 -0.72840790842872 20/déc./2016 9.61 0.07 0.7337526205450734 19/déc./2016 9.54 -0.01 -0.10471204188481675 16/déc./2016 9.55 -0.02 -0.2089864158829676 15/déc./2016 9.57 0.21 2.2435897435897436 14/déc./2016 9.36 -0.01 -0.10672358591248667 13/déc./2016 9.37 -0.02 -0.21299254526091588 12/déc./2016 9.39 -0.06 -0.6349206349206349 09/déc./2016 9.45 0.07 0.746268656716418 08/déc./2016 9.38 0.13 1.4054054054054055 07/déc./2016 9.25 0 0 06/déc./2016 9.25 0 0 05/déc./2016 9.25 -0.06 -0.644468313641246 02/déc./2016 9.31 -0.07 -0.746268656716418 01/déc./2016 9.38 0.01 0.10672358591248667 30/nov./2016 9.37 0.02 0.21390374331550802 29/nov./2016 9.35 -0.02 -0.21344717182497333 28/nov./2016 9.37 0.01 0.10683760683760683 25/nov./2016 9.36 -0.03 -0.3194888178913738 24/nov./2016 9.39 -0.02 -0.21253985122210414 23/nov./2016 9.41 0.06 0.6417112299465241 22/nov./2016 9.35 0 0 21/nov./2016 9.35 -0.02 -0.21344717182497333 18/nov./2016 9.37 0.08 0.8611410118406889 17/nov./2016 9.29 0.02 0.21574973031283712 16/nov./2016 9.27 0.02 0.21621621621621623 15/nov./2016 9.25 -0.03 -0.3232758620689655 14/nov./2016 9.28 0.13 1.4207650273224044 11/nov./2016 9.15 -0.03 -0.32679738562091504 10/nov./2016 9.18 0.09 0.9900990099009901 09/nov./2016 9.09 0.1 1.1123470522803114 08/nov./2016 8.99 0 0 07/nov./2016 8.99 0.06 0.671892497200448 04/nov./2016 8.93 -0.03 -0.33482142857142855 03/nov./2016 8.96 0.02 0.22371364653243847 02/nov./2016 8.94 -0.15 -1.6501650165016502 31/oct./2016 9.09 -0.02 -0.21953896816684962 28/oct./2016 9.11 -0.03 -0.3282275711159737 27/oct./2016 9.14 0.02 0.21929824561403508 26/oct./2016 9.12 -0.06 -0.6535947712418301 25/oct./2016 9.18 0.01 0.10905125408942203 24/oct./2016 9.17 0 0 21/oct./2016 9.17 0.07 0.7692307692307693 20/oct./2016 9.1 0.01 0.11001100110011001 19/oct./2016 9.09 0 0 18/oct./2016 9.09 0.02 0.2205071664829107 17/oct./2016 9.07 0.02 0.22099447513812154 14/oct./2016 9.05 0.02 0.22148394241417496 13/oct./2016 9.03 -0.01 -0.11061946902654868 12/oct./2016 9.04 0.03 0.33296337402885684 11/oct./2016 9.01 0.07 0.7829977628635347 10/oct./2016 8.94 0.03 0.3367003367003367 07/oct./2016 8.91 -0.02 -0.22396416573348266 06/oct./2016 8.93 0.02 0.2244668911335578 05/oct./2016 8.91 -0.03 -0.33557046979865773 04/oct./2016 8.94 0.06 0.6756756756756757 03/oct./2016 8.88 -0.01 -0.1124859392575928 30/sept./2016 8.89 0 0 29/sept./2016 8.89 0 0 28/sept./2016 8.89 0.01 0.11261261261261261 27/sept./2016 8.88 0.03 0.3389830508474576 26/sept./2016 8.85 -0.04 -0.4499437570303712 23/sept./2016 8.89 0.04 0.4519774011299435 22/sept./2016 8.85 -0.07 -0.7847533632286996 21/sept./2016 8.92 0.03 0.3374578177727784 20/sept./2016 8.89 0 0 19/sept./2016 8.89 -0.01 -0.11235955056179775 16/sept./2016 8.9 0.04 0.45146726862302483 15/sept./2016 8.86 0 0 14/sept./2016 8.86 0 0 13/sept./2016 8.86 -0.02 -0.22522522522522523 12/sept./2016 8.88 -0.03 -0.3367003367003367 09/sept./2016 8.91 0.06 0.6779661016949152 08/sept./2016 8.85 -0.02 -0.2254791431792559 07/sept./2016 8.87 -0.05 -0.5605381165919282 06/sept./2016 8.92 -0.03 -0.33519553072625696 05/sept./2016 8.95 0.05 0.5617977528089888 02/sept./2016 8.9 -0.04 -0.44742729306487694 01/sept./2016 8.94 -0.01 -0.11173184357541899 31/août/2016 8.95 0 0 30/août/2016 8.95 0.03 0.336322869955157 29/août/2016 8.92 0.05 0.5636978579481398 26/août/2016 8.87 0.03 0.3393665158371041 25/août/2016 8.84 -0.02 -0.22573363431151242 24/août/2016 8.86 0.05 0.5675368898978433 23/août/2016 8.81 -0.01 -0.11337868480725624 22/août/2016 8.82 -0.01 -0.11325028312570781 19/août/2016 8.83 0 0 18/août/2016 8.83 -0.04 -0.4509582863585118 17/août/2016 8.87 0 0 16/août/2016 8.87 -0.05 -0.5605381165919282 12/août/2016 8.92 -0.02 -0.22371364653243847 11/août/2016 8.94 0.01 0.11198208286674133 10/août/2016 8.93 -0.06 -0.6674082313681868 09/août/2016 8.99 -0.02 -0.22197558268590456 08/août/2016 9.01 -0.01 -0.11086474501108648 05/août/2016 9.02 0.09 1.007838745800672 04/août/2016 8.93 0.04 0.4499437570303712 03/août/2016 8.89 0.02 0.2254791431792559 02/août/2016 8.87 -0.05 -0.5605381165919282 01/août/2016 8.92 0.01 0.1122334455667789 29/juil./2016 8.91 -0.05 -0.5580357142857143 28/juil./2016 8.96 -0.08 -0.8849557522123894 27/juil./2016 9.04 0 0 26/juil./2016 9.04 -0.02 -0.22075055187637968 25/juil./2016 9.06 0.03 0.33222591362126247 22/juil./2016 9.03 -0.01 -0.11061946902654868 21/juil./2016 9.04 0 0 20/juil./2016 9.04 0.02 0.22172949002217296 19/juil./2016 9.02 0.04 0.44543429844098 18/juil./2016 8.98 0.01 0.11148272017837235 15/juil./2016 8.97 0.02 0.22346368715083798 14/juil./2016 8.95 -0.01 -0.11160714285714286 13/juil./2016 8.96 0 0 12/juil./2016 8.96 -0.02 -0.22271714922049 11/juil./2016 8.98 0.01 0.11148272017837235 08/juil./2016 8.97 0.03 0.33557046979865773 07/juil./2016 8.94 -0.02 -0.22321428571428573 06/juil./2016 8.96 0.09 1.0146561443066517 05/juil./2016 8.87 -0.02 -0.2249718785151856 04/juil./2016 8.89 0.01 0.11261261261261261 01/juil./2016 8.88 0.01 0.11273957158962795 30/juin/2016 8.87 0.01 0.11286681715575621 29/juin/2016 8.86 -0.03 -0.3374578177727784 28/juin/2016 8.89 -0.04 -0.4479283314669653 27/juin/2016 8.93 0.05 0.5630630630630631 24/juin/2016 8.88 0.17 1.9517795637198623 22/juin/2016 8.71 -0.05 -0.5707762557077626 21/juin/2016 8.76 0.07 0.8055235903337169 20/juin/2016 8.69 -0.04 -0.4581901489117984 17/juin/2016 8.73 -0.09 -1.0204081632653061 16/juin/2016 8.82 0.06 0.684931506849315 15/juin/2016 8.76 -0.02 -0.22779043280182232 14/juin/2016 8.78 0.04 0.4576659038901602 13/juin/2016 8.74 0 0 10/juin/2016 8.74 0.02 0.22935779816513763 09/juin/2016 8.72 0.06 0.6928406466512702 08/juin/2016 8.66 -0.02 -0.2304147465437788 07/juin/2016 8.68 0 0 06/juin/2016 8.68 0 0 03/juin/2016 8.68 -0.14 -1.5873015873015872 02/juin/2016 8.82 0 0 01/juin/2016 8.82 -0.01 -0.11325028312570781 31/mai/2016 8.83 -0.02 -0.22598870056497175 30/mai/2016 8.85 0.01 0.11312217194570136 27/mai/2016 8.84 0.03 0.340522133938706 26/mai/2016 8.81 -0.03 -0.3393665158371041 25/mai/2016 8.84 0.01 0.11325028312570781 24/mai/2016 8.83 0.03 0.3409090909090909 23/mai/2016 8.8 0.03 0.34207525655644244 20/mai/2016 8.77 -0.03 -0.3409090909090909 19/mai/2016 8.8 0.05 0.5714285714285714 18/mai/2016 8.75 0.05 0.5747126436781609 17/mai/2016 8.7 -0.03 -0.3436426116838488 13/mai/2016 8.73 0.09 1.0416666666666667 12/mai/2016 8.64 0.01 0.11587485515643106 11/mai/2016 8.63 -0.02 -0.23121387283236994 10/mai/2016 8.65 0 0 09/mai/2016 8.65 0.02 0.23174971031286212 06/mai/2016 8.63 0.04 0.46565774155995343 04/mai/2016 8.59 0.04 0.4678362573099415 03/mai/2016 8.55 -0.03 -0.34965034965034963 02/mai/2016 8.58 -0.06 -0.6944444444444444 29/avr./2016 8.64 -0.07 -0.8036739380022963 28/avr./2016 8.71 -0.01 -0.11467889908256881 27/avr./2016 8.72 0.02 0.22988505747126436 26/avr./2016 8.7 -0.06 -0.684931506849315 25/avr./2016 8.76 -0.01 -0.11402508551881414 22/avr./2016 8.77 0.04 0.4581901489117984 21/avr./2016 8.73 0.03 0.3448275862068966 20/avr./2016 8.7 0.04 0.4618937644341801 19/avr./2016 8.66 -0.05 -0.574052812858783 18/avr./2016 8.71 0 0 15/avr./2016 8.71 -0.02 -0.2290950744558992 14/avr./2016 8.73 0 0 13/avr./2016 8.73 0.08 0.9248554913294798 12/avr./2016 8.65 0.06 0.6984866123399301 11/avr./2016 8.59 -0.04 -0.46349942062572425 08/avr./2016 8.63 -0.02 -0.23121387283236994 07/avr./2016 8.65 0.03 0.3480278422273782 06/avr./2016 8.62 -0.03 -0.3468208092485549 05/avr./2016 8.65 0.03 0.3480278422273782 04/avr./2016 8.62 -0.02 -0.23148148148148148 01/avr./2016 8.64 0.02 0.23201856148491878 31/mars/2016 8.62 -0.05 -0.5767012687427913 30/mars/2016 8.67 -0.08 -0.9142857142857143 29/mars/2016 8.75 -0.05 -0.5681818181818182 24/mars/2016 8.8 0.02 0.22779043280182232 23/mars/2016 8.78 0.04 0.4576659038901602 22/mars/2016 8.74 0.01 0.1145475372279496 21/mars/2016 8.73 0.03 0.3448275862068966 18/mars/2016 8.7 0.03 0.3460207612456747 17/mars/2016 8.67 -0.2 -2.254791431792559 16/mars/2016 8.87 0.02 0.22598870056497175 15/mars/2016 8.85 0.01 0.11312217194570136 14/mars/2016 8.84 0.04 0.45454545454545453 11/mars/2016 8.8 -0.07 -0.7891770011273957 10/mars/2016 8.87 -0.06 -0.671892497200448 09/mars/2016 8.93 0.06 0.6764374295377678 08/mars/2016 8.87 -0.08 -0.8938547486033519 07/mars/2016 8.95 0.08 0.9019165727170236 04/mars/2016 8.87 -0.09 -1.0044642857142858 03/mars/2016 8.96 -0.06 -0.6651884700665188 02/mars/2016 9.02 0.02 0.2222222222222222 01/mars/2016 9 0.04 0.44642857142857145 29/févr./2016 8.96 0.05 0.5611672278338945 26/févr./2016 8.91 0.05 0.5643340857787811 25/févr./2016 8.86 -0.01 -0.11273957158962795 24/févr./2016 8.87 -0.01 -0.11261261261261261 23/févr./2016 8.88 0.01 0.11273957158962795 22/févr./2016 8.87 0.06 0.681044267877412 19/févr./2016 8.81 0 0 18/févr./2016 8.81 0.03 0.3416856492027335 17/févr./2016 8.78 0.01 0.11402508551881414 16/févr./2016 8.77 0 0 15/févr./2016 8.77 0.09 1.0368663594470047 12/févr./2016 8.68 0.02 0.23094688221709006 11/févr./2016 8.66 -0.06 -0.6880733944954128 10/févr./2016 8.72 0.02 0.22988505747126436 09/févr./2016 8.7 -0.12 -1.3605442176870748 08/févr./2016 8.82 -0.02 -0.22624434389140272 05/févr./2016 8.84 0.06 0.683371298405467 04/févr./2016 8.78 -0.15 -1.6797312430011198 03/févr./2016 8.93 -0.07 -0.7777777777777778 02/févr./2016 9 -0.03 -0.33222591362126247 01/févr./2016 9.03 -0.05 -0.5506607929515418 29/janv./2016 9.08 0.06 0.6651884700665188 28/janv./2016 9.02 -0.03 -0.3314917127071823 27/janv./2016 9.05 -0.04 -0.44004400440044006 26/janv./2016 9.09 -0.01 -0.10989010989010989 25/janv./2016 9.1 -0.01 -0.10976948408342481 22/janv./2016 9.11 0.02 0.22002200220022003 21/janv./2016 9.09 0.06 0.6644518272425249 20/janv./2016 9.03 -0.03 -0.33112582781456956 19/janv./2016 9.06 0 0 18/janv./2016 9.06 0.03 0.33222591362126247 15/janv./2016 9.03 -0.04 -0.4410143329658214 14/janv./2016 9.07 -0.07 -0.7658643326039387 13/janv./2016 9.14 0 0 12/janv./2016 9.14 0.03 0.32930845225027444 11/janv./2016 9.11 -0.02 -0.21905805038335158 08/janv./2016 9.13 -0.02 -0.2185792349726776 07/janv./2016 9.15 -0.1 -1.0810810810810811 06/janv./2016 9.25 -0.01 -0.1079913606911447 05/janv./2016 9.26 0.08 0.8714596949891068 04/janv./2016 9.18 0.03 0.32786885245901637 31/déc./2015 9.15 0.03 0.32894736842105265 30/déc./2015 9.12 0.01 0.10976948408342481 29/déc./2015 9.11 0.04 0.4410143329658214 28/déc./2015 9.07 -0.06 -0.6571741511500547 23/déc./2015 9.13 0.05 0.5506607929515418 22/déc./2015 9.08 -0.06 -0.6564551422319475 21/déc./2015 9.14 -0.06 -0.6521739130434783 18/déc./2015 9.2 0.01 0.1088139281828074 17/déc./2015 9.19 0.07 0.7675438596491229 16/déc./2015 9.12 0.03 0.33003300330033003 15/déc./2015 9.09 0.03 0.33112582781456956 14/déc./2015 9.06 0 0 11/déc./2015 9.06 -0.06 -0.6578947368421053 10/déc./2015 9.12 0 0 09/déc./2015 9.12 -0.08 -0.8695652173913043 08/déc./2015 9.2 -0.06 -0.6479481641468683 07/déc./2015 9.26 0.09 0.9814612868047983 04/déc./2015 9.17 -0.11 -1.1853448275862069 03/déc./2015 9.28 -0.21 -2.212855637513172 02/déc./2015 9.49 0.05 0.5296610169491526 01/déc./2015 9.44 -0.04 -0.4219409282700422 30/nov./2015 9.48 0 0 27/nov./2015 9.48 0.04 0.423728813559322 26/nov./2015 9.44 -0.04 -0.4219409282700422 25/nov./2015 9.48 0.06 0.6369426751592356 24/nov./2015 9.42 0 0 23/nov./2015 9.42 0.03 0.3194888178913738 20/nov./2015 9.39 0.02 0.21344717182497333 19/nov./2015 9.37 -0.03 -0.3191489361702128 18/nov./2015 9.4 0 0 17/nov./2015 9.4 0.04 0.42735042735042733 16/nov./2015 9.36 0.01 0.10695187165775401 13/nov./2015 9.35 0.05 0.5376344086021505 12/nov./2015 9.3 -0.04 -0.4282655246252677 11/nov./2015 9.34 -0.05 -0.5324813631522897 10/nov./2015 9.39 0.03 0.32051282051282054 09/nov./2015 9.36 0 0 06/nov./2015 9.36 0.11 1.1891891891891893 05/nov./2015 9.25 0.01 0.10822510822510822 04/nov./2015 9.24 0.05 0.544069640914037 03/nov./2015 9.19 0.08 0.8781558726673985 02/nov./2015 9.11 0.02 0.22002200220022003 30/oct./2015 9.09 -0.08 -0.8724100327153762 29/oct./2015 9.17 0.1 1.1025358324145536 28/oct./2015 9.07 -0.03 -0.32967032967032966 27/oct./2015 9.1 -0.01 -0.10976948408342481 26/oct./2015 9.11 -0.01 -0.10964912280701754 23/oct./2015 9.12 0.13 1.4460511679644048 22/oct./2015 8.99 0.14 1.5819209039548023 21/oct./2015 8.85 0 0 20/oct./2015 8.85 -0.02 -0.2254791431792559 19/oct./2015 8.87 0.04 0.45300113250283125 16/oct./2015 8.83 0.01 0.11337868480725624 15/oct./2015 8.82 0.03 0.3412969283276451 14/oct./2015 8.79 -0.03 -0.3401360544217687 13/oct./2015 8.82 -0.01 -0.11325028312570781 12/oct./2015 8.83 -0.02 -0.22598870056497175 09/oct./2015 8.85 -0.08 -0.8958566629339306 08/oct./2015 8.93 -0.01 -0.11185682326621924 07/oct./2015 8.94 0 0 06/oct./2015 8.94 0 0 05/oct./2015 8.94 0.09 1.0169491525423728 02/oct./2015 8.85 -0.09 -1.0067114093959733 01/oct./2015 8.94 0 0 30/sept./2015 8.94 0.04 0.449438202247191 29/sept./2015 8.9 -0.06 -0.6696428571428571 28/sept./2015 8.96 -0.01 -0.11148272017837235 25/sept./2015 8.97 0.08 0.8998875140607424 24/sept./2015 8.89 -0.08 -0.8918617614269788 23/sept./2015 8.97 -0.03 -0.3333333333333333 22/sept./2015 9 0.06 0.6711409395973155 21/sept./2015 8.94 0.12 1.3605442176870748 18/sept./2015 8.82 -0.06 -0.6756756756756757 17/sept./2015 8.88 -0.03 -0.3367003367003367 16/sept./2015 8.91 0.02 0.2249718785151856 15/sept./2015 8.89 0.01 0.11261261261261261 14/sept./2015 8.88 -0.02 -0.2247191011235955 11/sept./2015 8.9 -0.07 -0.7803790412486065 10/sept./2015 8.97 -0.06 -0.6644518272425249 09/sept./2015 9.03 0.03 0.3333333333333333 08/sept./2015 9 -0.01 -0.11098779134295228 07/sept./2015 9.01 -0.04 -0.4419889502762431 04/sept./2015 9.05 0.01 0.11061946902654868 03/sept./2015 9.04 0.09 1.005586592178771 02/sept./2015 8.95 0.02 0.22396416573348266 01/sept./2015 8.93 -0.04 -0.4459308807134894 31/août/2015 8.97 0.02 0.22346368715083798 28/août/2015 8.95 0 0 27/août/2015 8.95 0.11 1.244343891402715 26/août/2015 8.84 0.06 0.683371298405467 25/août/2015 8.78 0.16 1.8561484918793503 24/août/2015 8.62 -0.31 -3.471444568868981 21/août/2015 8.93 -0.11 -1.2168141592920354 20/août/2015 9.04 -0.12 -1.3100436681222707 19/août/2015 9.16 0 0 18/août/2015 9.16 0.05 0.5488474204171241 17/août/2015 9.11 0.03 0.3303964757709251 14/août/2015 9.08 -0.02 -0.21978021978021978 13/août/2015 9.1 0.06 0.6637168141592921 12/août/2015 9.04 -0.1 -1.0940919037199124 11/août/2015 9.14 -0.1 -1.0822510822510822 10/août/2015 9.24 -0.08 -0.8583690987124464 07/août/2015 9.32 0.03 0.32292787944025836 06/août/2015 9.29 -0.03 -0.3218884120171674 05/août/2015 9.32 0.07 0.7567567567567568 04/août/2015 9.25 0.01 0.10822510822510822 03/août/2015 9.24 0.11 1.2048192771084338 31/juil./2015 9.13 -0.15 -1.6163793103448276 30/juil./2015 9.28 0.1 1.0893246187363834 29/juil./2015 9.18 0.01 0.10905125408942203 28/juil./2015 9.17 0.04 0.43811610076670315 27/juil./2015 9.13 -0.14 -1.5102481121898597 24/juil./2015 9.27 0.02 0.21621621621621623 23/juil./2015 9.25 -0.08 -0.857449088960343 22/juil./2015 9.33 0.01 0.1072961373390558 21/juil./2015 9.32 -0.07 -0.7454739084132055 20/juil./2015 9.39 0.03 0.32051282051282054 17/juil./2015 9.36 0.05 0.5370569280343717 16/juil./2015 9.31 0.05 0.5399568034557235 15/juil./2015 9.26 0.07 0.7616974972796517 14/juil./2015 9.19 0.01 0.10893246187363835 13/juil./2015 9.18 0.11 1.2127894156560088 10/juil./2015 9.07 -0.09 -0.982532751091703 09/juil./2015 9.16 -0.01 -0.10905125408942203 08/juil./2015 9.17 -0.08 -0.8648648648648649 07/juil./2015 9.25 0.07 0.7625272331154684 06/juil./2015 9.18 0.04 0.437636761487965 03/juil./2015 9.14 -0.01 -0.1092896174863388 02/juil./2015 9.15 -0.03 -0.32679738562091504 01/juil./2015 9.18 0.12 1.3245033112582782 30/juin/2015 9.06 -0.06 -0.6578947368421053 29/juin/2015 9.12 0.01 0.10976948408342481 26/juin/2015 9.11 0.01 0.10989010989010989 25/juin/2015 9.1 0 0 24/juin/2015 9.1 0.15 1.675977653631285 22/juin/2015 8.95 0 0 19/juin/2015 8.95 0.05 0.5617977528089888 18/juin/2015 8.9 -0.12 -1.3303769401330376 17/juin/2015 9.02 -0.01 -0.11074197120708748 16/juin/2015 9.03 -0.02 -0.22099447513812154 15/juin/2015 9.05 -0.01 -0.11037527593818984 12/juin/2015 9.06 -0.01 -0.11025358324145534 11/juin/2015 9.07 0.07 0.7777777777777778 10/juin/2015 9 -0.05 -0.5524861878453039 09/juin/2015 9.05 -0.04 -0.44004400440044006 08/juin/2015 9.09 -0.13 -1.4099783080260304 05/juin/2015 9.22 0.19 2.104097452934662 04/juin/2015 9.03 -0.07 -0.7692307692307693 03/juin/2015 9.1 -0.07 -0.7633587786259542 02/juin/2015 9.17 -0.17 -1.8201284796573876 01/juin/2015 9.34 0.04 0.43010752688172044 29/mai/2015 9.3 -0.1 -1.0638297872340425 28/mai/2015 9.4 -0.02 -0.21231422505307856 27/mai/2015 9.42 0.04 0.42643923240938164 26/mai/2015 9.38 0.1 1.0775862068965518 22/mai/2015 9.28 0.09 0.9793253536452666 21/mai/2015 9.19 -0.02 -0.21715526601520088 20/mai/2015 9.21 0.04 0.4362050163576881 19/mai/2015 9.17 0.15 1.6629711751662972 18/mai/2015 9.02 0.03 0.3337041156840934 15/mai/2015 8.99 -0.03 -0.3325942350332594 13/mai/2015 9.02 -0.07 -0.77007700770077 12/mai/2015 9.09 -0.09 -0.9803921568627451 11/mai/2015 9.18 0.07 0.7683863885839737 08/mai/2015 9.11 0.04 0.4410143329658214 07/mai/2015 9.07 0.05 0.5543237250554324 06/mai/2015 9.02 -0.17 -1.8498367791077257 05/mai/2015 9.19 0.01 0.10893246187363835 04/mai/2015 9.18 -0.03 -0.3257328990228013 30/avr./2015 9.21 -0.04 -0.43243243243243246 29/avr./2015 9.25 -0.11 -1.1752136752136753 28/avr./2015 9.36 -0.09 -0.9523809523809523 27/avr./2015 9.45 -0.03 -0.31645569620253167 24/avr./2015 9.48 -0.05 -0.5246589716684156 23/avr./2015 9.53 -0.02 -0.2094240837696335 22/avr./2015 9.55 -0.04 -0.4171011470281543 21/avr./2015 9.59 0.04 0.418848167539267 20/avr./2015 9.55 0.02 0.2098635886673662 17/avr./2015 9.53 -0.04 -0.4179728317659352 16/avr./2015 9.57 -0.08 -0.8290155440414507 15/avr./2015 9.65 0.03 0.31185031185031187 14/avr./2015 9.62 -0.09 -0.9268795056642637 13/avr./2015 9.71 0.03 0.30991735537190085 10/avr./2015 9.68 0.11 1.1494252873563218 09/avr./2015 9.57 0.11 1.1627906976744187 08/avr./2015 9.46 0.01 0.10582010582010581 07/avr./2015 9.45 0.02 0.21208907741251326 02/avr./2015 9.43 -0.11 -1.1530398322851152 01/avr./2015 9.54 -0.01 -0.10471204188481675 31/mars/2015 9.55 0.08 0.8447729672650475 30/mars/2015 9.47 0.05 0.5307855626326964 27/mars/2015 9.42 0.03 0.3194888178913738 26/mars/2015 9.39 0.05 0.5353319057815846 25/mars/2015 9.34 -0.05 -0.5324813631522897 24/mars/2015 9.39 0 0 23/mars/2015 9.39 -0.13 -1.365546218487395 20/mars/2015 9.52 -0.12 -1.2448132780082988 19/mars/2015 9.64 -0.03 -0.31023784901758017 18/mars/2015 9.67 0 0 17/mars/2015 9.67 -0.05 -0.51440329218107 16/mars/2015 9.72 -0.05 -0.5117707267144319 13/mars/2015 9.77 0.12 1.2435233160621761 12/mars/2015 9.65 -0.05 -0.5154639175257731 11/mars/2015 9.7 0.18 1.8907563025210083 10/mars/2015 9.52 0.05 0.5279831045406547 09/mars/2015 9.47 -0.01 -0.10548523206751055 06/mars/2015 9.48 0.17 1.8259935553168636 05/mars/2015 9.31 0.05 0.5399568034557235 04/mars/2015 9.26 0.09 0.9814612868047983 03/mars/2015 9.17 0 0 02/mars/2015 9.17 -0.01 -0.10893246187363835 27/févr./2015 9.18 0.03 0.32786885245901637 26/févr./2015 9.15 0.12 1.3289036544850499 25/févr./2015 9.03 -0.04 -0.4410143329658214 24/févr./2015 9.07 0.03 0.33185840707964603 23/févr./2015 9.04 -0.03 -0.33076074972436603 20/févr./2015 9.07 0.06 0.6659267480577137 19/févr./2015 9.01 -0.01 -0.11086474501108648 18/févr./2015 9.02 0.05 0.5574136008918618 17/févr./2015 8.97 0 0 16/févr./2015 8.97 0 0 13/févr./2015 8.97 0 0 12/févr./2015 8.97 -0.08 -0.8839779005524862 11/févr./2015 9.05 0.01 0.11061946902654868 10/févr./2015 9.04 0.02 0.22172949002217296 09/févr./2015 9.02 -0.02 -0.22123893805309736 06/févr./2015 9.04 0.08 0.8928571428571429 05/févr./2015 8.96 -0.01 -0.11148272017837235 04/févr./2015 8.97 0.02 0.22346368715083798 03/févr./2015 8.95 -0.07 -0.7760532150776053 02/févr./2015 9.02 -0.03 -0.3314917127071823 30/janv./2015 9.05 0.03 0.3325942350332594 29/janv./2015 9.02 -0.02 -0.22123893805309736 28/janv./2015 9.04 0.06 0.6681514476614699 27/janv./2015 8.98 -0.09 -0.9922822491730982 26/janv./2015 9.07 -0.01 -0.11013215859030837 23/janv./2015 9.08 0.21 2.367531003382187 22/janv./2015 8.87 0.12 1.3714285714285714 21/janv./2015 8.75 -0.04 -0.4550625711035267 20/janv./2015 8.79 0.05 0.5720823798627003 19/janv./2015 8.74 -0.06 -0.6818181818181818 16/janv./2015 8.8 0.06 0.6864988558352403 15/janv./2015 8.74 0.08 0.9237875288683602 14/janv./2015 8.66 -0.04 -0.45977011494252873 13/janv./2015 8.7 0.07 0.8111239860950173 12/janv./2015 8.63 -0.05 -0.576036866359447 09/janv./2015 8.68 0.01 0.11534025374855825 08/janv./2015 8.67 0.01 0.11547344110854503 07/janv./2015 8.66 0.08 0.9324009324009324 06/janv./2015 8.58 0.02 0.2336448598130841 05/janv./2015 8.56 0.06 0.7058823529411765 02/janv./2015 8.5 0.08 0.9501187648456056 31/déc./2014 8.42 0.03 0.3575685339690107 30/déc./2014 8.39 0 0 29/déc./2014 8.39 -- -- 23/déc./2014 8.41 0.07 0.8393285371702638 22/déc./2014 8.34 0.03 0.36101083032490977 19/déc./2014 8.31 0 0 18/déc./2014 8.31 0.14 1.7135862913096696 17/déc./2014 8.17 0.05 0.6157635467980296 16/déc./2014 8.12 -0.08 -0.975609756097561 15/déc./2014 8.2 0 0 12/déc./2014 8.2 -0.04 -0.4854368932038835 11/déc./2014 8.24 0.01 0.12150668286755771 10/déc./2014 8.23 -0.01 -0.12135922330097088 09/déc./2014 8.24 -0.09 -1.0804321728691477 08/déc./2014 8.33 -0.01 -0.11990407673860912 05/déc./2014 8.34 0.1 1.2135922330097086 04/déc./2014 8.24 -0.05 -0.6031363088057901 03/déc./2014 8.29 0.06 0.7290400972053463 02/déc./2014 8.23 0.07 0.8578431372549019 01/déc./2014 8.16 -0.03 -0.3663003663003663 28/nov./2014 8.19 0.02 0.24479804161566707 27/nov./2014 8.17 0.01 0.12254901960784313 26/nov./2014 8.16 -0.02 -0.24449877750611246 25/nov./2014 8.18 -0.03 -0.3654080389768575 24/nov./2014 8.21 0.01 0.12195121951219512 21/nov./2014 8.2 0.1 1.2345679012345678 20/nov./2014 8.1 -0.02 -0.24630541871921183 19/nov./2014 8.12 -0.01 -0.12300123001230012 18/nov./2014 8.13 -0.04 -0.48959608323133413 17/nov./2014 8.17 -0.04 -0.48721071863581 14/nov./2014 8.21 0.04 0.48959608323133413 13/nov./2014 8.17 0 0 12/nov./2014 8.17 -0.04 -0.48721071863581 11/nov./2014 8.21 0.02 0.2442002442002442 10/nov./2014 8.19 0 0 07/nov./2014 8.19 0 0 06/nov./2014 8.19 0.02 0.24479804161566707 05/nov./2014 8.17 0.02 0.24539877300613497 04/nov./2014 8.15 -0.01 -0.12254901960784313 03/nov./2014 8.16 0.01 0.12269938650306748 31/oct./2014 8.15 0.11 1.3681592039800996 30/oct./2014 8.04 0.09 1.1320754716981132 29/oct./2014 7.95 -0.01 -0.12562814070351758 28/oct./2014 7.96 -0.03 -0.37546933667083854 27/oct./2014 7.99 -0.01 -0.125 24/oct./2014 8 -0.02 -0.24937655860349128 23/oct./2014 8.02 0.01 0.12484394506866417 22/oct./2014 8.01 0.06 0.7547169811320755 21/oct./2014 7.95 0.02 0.25220680958385877 20/oct./2014 7.93 -0.01 -0.12594458438287154 17/oct./2014 7.94 0 0 16/oct./2014 7.94 0.02 0.25252525252525254 15/oct./2014 7.92 -0.09 -1.1235955056179776 14/oct./2014 8.01 0.02 0.2503128911138924 13/oct./2014 7.99 -0.05 -0.6218905472636815 10/oct./2014 8.04 0.05 0.6257822277847309 09/oct./2014 7.99 -0.04 -0.49813200498132004 08/oct./2014 8.03 -0.02 -0.2484472049689441 07/oct./2014 8.05 -0.07 -0.8620689655172413 06/oct./2014 8.12 -0.03 -0.36809815950920244 03/oct./2014 8.15 0.11 1.3681592039800996 02/oct./2014 8.04 -0.03 -0.37174721189591076 01/oct./2014 8.07 -0.01 -0.12376237623762376 30/sept./2014 8.08 0.06 0.7481296758104738 29/sept./2014 8.02 -0.01 -0.12453300124533001 26/sept./2014 8.03 0.02 0.24968789013732834 25/sept./2014 8.01 0.03 0.37593984962406013 24/sept./2014 7.98 0.06 0.7575757575757576 23/sept./2014 7.92 -0.03 -0.37735849056603776 22/sept./2014 7.95 0.01 0.12594458438287154 19/sept./2014 7.94 0.02 0.25252525252525254 18/sept./2014 7.92 0.06 0.7633587786259542 17/sept./2014 7.86 -0.01 -0.12706480304955528 16/sept./2014 7.87 -0.01 -0.12690355329949238 15/sept./2014 7.88 -0.02 -0.25316455696202533 12/sept./2014 7.9 0 0 11/sept./2014 7.9 -0.01 -0.1264222503160556 10/sept./2014 7.91 -0.03 -0.3778337531486146 09/sept./2014 7.94 0.05 0.6337135614702155 08/sept./2014 7.89 0.02 0.25412960609911056 05/sept./2014 7.87 0.02 0.25477707006369427 04/sept./2014 7.85 0.08 1.0296010296010296 03/sept./2014 7.77 -0.02 -0.25673940949935814 02/sept./2014 7.79 0.01 0.12853470437017994 01/sept./2014 7.78 0.02 0.25773195876288657 29/août/2014 7.76 0 0 28/août/2014 7.76 0 0 27/août/2014 7.76 0.01 0.12903225806451613 26/août/2014 7.75 0 0 25/août/2014 7.75 0.05 0.6493506493506493 22/août/2014 7.7 0.01 0.13003901170351106 21/août/2014 7.69 0 0 20/août/2014 7.69 0.02 0.2607561929595828 19/août/2014 7.67 0.03 0.39267015706806285 18/août/2014 7.64 0.04 0.5263157894736842 14/août/2014 7.6 -0.01 -0.1314060446780552 13/août/2014 7.61 -0.02 -0.2621231979030144 12/août/2014 7.63 0.01 0.13123359580052493 11/août/2014 7.62 0.01 0.1314060446780552 08/août/2014 7.61 -0.03 -0.39267015706806285 07/août/2014 7.64 0 0 06/août/2014 7.64 0.01 0.1310615989515072 05/août/2014 7.63 0.02 0.2628120893561104 04/août/2014 7.61 -0.01 -0.13123359580052493 01/août/2014 7.62 -0.03 -0.39215686274509803 31/juil./2014 7.65 -0.01 -0.13054830287206268 30/juil./2014 7.66 0.02 0.2617801047120419 29/juil./2014 7.64 0.01 0.1310615989515072 28/juil./2014 7.63 0 0 25/juil./2014 7.63 0.02 0.2628120893561104 24/juil./2014 7.61 0.01 0.13157894736842105 23/juil./2014 7.6 0 0 22/juil./2014 7.6 0.03 0.3963011889035667 21/juil./2014 7.57 -0.01 -0.13192612137203166 18/juil./2014 7.58 0.01 0.13210039630118892 17/juil./2014 7.57 0 0 16/juil./2014 7.57 0.05 0.6648936170212766 15/juil./2014 7.52 0.01 0.13315579227696406 14/juil./2014 7.51 0 0 11/juil./2014 7.51 0 0 10/juil./2014 7.51 0 0 09/juil./2014 7.51 0 0 08/juil./2014 7.51 -0.02 -0.2656042496679947 07/juil./2014 7.53 -0.01 -0.13262599469496023 04/juil./2014 7.54 0 0 03/juil./2014 7.54 0.03 0.3994673768308921 02/juil./2014 7.51 0.03 0.40106951871657753 01/juil./2014 7.48 0 0 30/juin/2014 7.48 -0.02 -0.26666666666666666 27/juin/2014 7.5 -0.03 -0.398406374501992 26/juin/2014 7.53 0.03 0.4 25/juin/2014 7.5 -0.02 -0.26595744680851063 24/juin/2014 7.52 -0.02 -0.26525198938992045 20/juin/2014 7.54 0.04 0.5333333333333333 19/juin/2014 7.5 -0.03 -0.398406374501992 18/juin/2014 7.53 -0.03 -0.3968253968253968 17/juin/2014 7.56 0.01 0.13245033112582782 16/juin/2014 7.55 -0.01 -0.13227513227513227 13/juin/2014 7.56 0.01 0.13245033112582782 12/juin/2014 7.55 0 0 11/juin/2014 7.55 0 0 10/juin/2014 7.55 0.06 0.8010680907877169 06/juin/2014 7.49 -0.01 -0.13333333333333333 05/juin/2014 7.5 0.01 0.13351134846461948 04/juin/2014 7.49 0.01 0.13368983957219252 03/juin/2014 7.48 -0.02 -0.26666666666666666 02/juin/2014 7.5 0.01 0.13351134846461948 30/mai/2014 7.49 0 0 28/mai/2014 7.49 0.02 0.2677376171352075 27/mai/2014 7.47 0 0 26/mai/2014 7.47 0 0 23/mai/2014 7.47 0.01 0.13404825737265416 22/mai/2014 7.46 0 0 21/mai/2014 7.46 0.03 0.4037685060565276 20/mai/2014 7.43 0 0 19/mai/2014 7.43 0 0 16/mai/2014 7.43 -0.02 -0.2684563758389262 15/mai/2014 7.45 0.03 0.40431266846361186 14/mai/2014 7.42 0 0 13/mai/2014 7.42 0.02 0.2702702702702703 12/mai/2014 7.4 0.01 0.13531799729364005 09/mai/2014 7.39 0.05 0.6811989100817438 08/mai/2014 7.34 0.03 0.4103967168262654 07/mai/2014 7.31 0 0 06/mai/2014 7.31 -0.03 -0.4087193460490463 05/mai/2014 7.34 -0.03 -0.40705563093622793 02/mai/2014 7.37 0.04 0.5457025920873124 30/avr./2014 7.33 -0.03 -0.4076086956521739 29/avr./2014 7.36 0.02 0.2724795640326976 28/avr./2014 7.34 0 0 25/avr./2014 7.34 -0.02 -0.2717391304347826 24/avr./2014 7.36 0.01 0.1360544217687075 23/avr./2014 7.35 -0.01 -0.1358695652173913 22/avr./2014 7.36 0.02 0.2724795640326976 17/avr./2014 7.34 -0.01 -0.1360544217687075 16/avr./2014 7.35 0 0 15/avr./2014 7.35 0.02 0.2728512960436562 14/avr./2014 7.33 0.03 0.410958904109589 11/avr./2014 7.3 -0.02 -0.273224043715847 10/avr./2014 7.32 -0.03 -0.40816326530612246 09/avr./2014 7.35 -0.01 -0.1358695652173913 08/avr./2014 7.36 -0.03 -0.4059539918809202 07/avr./2014 7.39 -0.02 -0.2699055330634278 04/avr./2014 7.41 0 0 03/avr./2014 7.41 0.03 0.4065040650406504 02/avr./2014 7.38 0.02 0.2717391304347826 01/avr./2014 7.36 0 0 31/mars/2014 7.36 -0.02 -0.27100271002710025 28/mars/2014 7.38 0.02 0.2717391304347826 27/mars/2014 7.36 0.01 0.1360544217687075 26/mars/2014 7.35 0 0 25/mars/2014 7.35 -0.01 -0.1358695652173913 24/mars/2014 7.36 0.02 0.2724795640326976 21/mars/2014 7.34 -0.02 -0.2717391304347826 20/mars/2014 7.36 0.09 1.2379642365887207 19/mars/2014 7.27 0.01 0.13774104683195593 18/mars/2014 7.26 0.01 0.13793103448275862 17/mars/2014 7.25 0 0 14/mars/2014 7.25 -0.01 -0.13774104683195593 13/mars/2014 7.26 -0.02 -0.27472527472527475 12/mars/2014 7.28 -0.03 -0.4103967168262654 11/mars/2014 7.31 0.01 0.136986301369863 10/mars/2014 7.3 -0.01 -0.13679890560875513 07/mars/2014 7.31 -0.01 -0.1366120218579235 06/mars/2014 7.32 -0.05 -0.6784260515603799 05/mars/2014 7.37 0.02 0.272108843537415 04/mars/2014 7.35 0.02 0.2728512960436562 03/mars/2014 7.33 0 0 28/févr./2014 7.33 -0.04 -0.5427408412483039 27/févr./2014 7.37 0 0 26/févr./2014 7.37 0.05 0.6830601092896175 25/févr./2014 7.32 -0.03 -0.40816326530612246 24/févr./2014 7.35 0.02 0.2728512960436562 21/févr./2014 7.33 -0.01 -0.1362397820163488 20/févr./2014 7.34 0.02 0.273224043715847 19/févr./2014 7.32 0 0 18/févr./2014 7.32 -0.03 -0.40816326530612246 17/févr./2014 7.35 0 0 14/févr./2014 7.35 0 0 13/févr./2014 7.35 -0.06 -0.8097165991902834 12/févr./2014 7.41 0.05 0.6793478260869565 11/févr./2014 7.36 -0.01 -0.13568521031207598 10/févr./2014 7.37 -0.01 -0.13550135501355012 07/févr./2014 7.38 0.01 0.13568521031207598 06/févr./2014 7.37 -0.04 -0.5398110661268556 05/févr./2014 7.41 -0.01 -0.1347708894878706 04/févr./2014 7.42 -0.01 -0.13458950201884254 03/févr./2014 7.43 -0.01 -0.13440860215053763 31/janv./2014 7.44 0.05 0.6765899864682002 30/janv./2014 7.39 0.04 0.54421768707483 29/janv./2014 7.35 0.01 0.1362397820163488 28/janv./2014 7.34 -0.01 -0.1360544217687075 27/janv./2014 7.35 0.01 0.1362397820163488 24/janv./2014 7.34 -0.03 -0.40705563093622793 23/janv./2014 7.37 -0.07 -0.9408602150537635 22/janv./2014 7.44 -0.01 -0.1342281879194631 21/janv./2014 7.45 0.02 0.2691790040376851 20/janv./2014 7.43 0.01 0.1347708894878706 17/janv./2014 7.42 0.04 0.5420054200542005 16/janv./2014 7.38 -0.02 -0.2702702702702703 15/janv./2014 7.4 0.05 0.6802721088435374 14/janv./2014 7.35 -0.01 -0.1358695652173913 13/janv./2014 7.36 0.01 0.1360544217687075 10/janv./2014 7.35 -0.07 -0.9433962264150944 09/janv./2014 7.42 0.02 0.2702702702702703 08/janv./2014 7.4 0.02 0.27100271002710025 07/janv./2014 7.38 0 0 06/janv./2014 7.38 -0.01 -0.13531799729364005 03/janv./2014 7.39 0.03 0.4076086956521739 02/janv./2014 7.36 0.07 0.9602194787379973 31/déc./2013 7.29 0.01 0.13736263736263737 30/déc./2013 7.28 0 0 27/déc./2013 7.28 -0.04 -0.546448087431694 23/déc./2013 7.32 0 0 20/déc./2013 7.32 -0.01 -0.1364256480218281 19/déc./2013 7.33 0.07 0.9641873278236914 18/déc./2013 7.26 -- -- BGF Fixed Income Global Opportunities Fund Lancement du fonds 18-déc.-2013 Date de fin du mois Performance mensuelle 28/févr./2014 -- 31/mars/2014 0.490409 30/avr./2014 -0.332253 31/mai/2014 2.217775 30/juin/2014 -0.09506 31/juil./2014 2.324986 31/août/2014 1.447098 30/sept./2014 4.123711 31/oct./2014 0.904844 30/nov./2014 0.541255 31/déc./2014 2.846137 31/janv./2015 7.522883 28/févr./2015 1.491321 31/mars/2015 4.096303 30/avr./2015 -3.511354 31/mai/2015 1.009768 30/juin/2015 -2.580645 31/juil./2015 0.778556 31/août/2015 -1.737019 30/sept./2015 -0.322775 31/oct./2015 1.694205 30/nov./2015 4.347034 31/déc./2015 -3.42221 31/janv./2016 -0.714534 29/févr./2016 -1.270648 31/mars/2016 -3.753706 30/avr./2016 0.316371 31/mai/2016 2.297706 30/juin/2016 0.546222 31/juil./2016 0.569999 31/août/2016 0.568118 30/sept./2016 -0.564597 31/oct./2016 2.369785 30/nov./2016 3.184574 31/déc./2016 0.925944 31/janv./2017 -1.947255 28/févr./2017 2.343968 31/mars/2017 -0.670836 30/avr./2017 -2.042903 31/mai/2017 -2.499027 30/juin/2017 -1.450279 31/juil./2017 -2.368928 31/août/2017 -0.696584 30/sept./2017 0.930327 31/oct./2017 1.260363 30/nov./2017 -2.321985 31/déc./2017 -0.394046 31/janv./2018 -2.646899 28/févr./2018 1.290208 31/mars/2018 -1.482691 30/avr./2018 1.663803 31/mai/2018 3.204331 30/juin/2018 -0.269607 31/juil./2018 -0.37887 31/août/2018 0.550932 30/sept./2018 0.087473 31/oct./2018 1.956846 30/nov./2018 -0.582061 31/déc./2018 -0.92021 31/janv./2019 0.575447 28/févr./2019 1.403793 31/mars/2019 1.971291 30/avr./2019 0.502245 31/mai/2019 0.605419 30/juin/2019 -0.529667 31/juil./2019 2.49799 31/août/2019 1.107315 30/sept./2019 1.29983 31/oct./2019 -2.017334 30/nov./2019 1.196271 31/déc./2019 -1.022328 31/janv./2020 1.946245 29/févr./2020 0.921148 31/mars/2020 -7.032772 30/avr./2020 5.094058 31/mai/2020 -0.877193 30/juin/2020 0.221239 31/juil./2020 -3.620476 31/août/2020 -0.45235 30/sept./2020 1.883932 31/oct./2020 -0.084144 30/nov./2020 -0.647671 31/déc./2020 -1.446543 31/janv./2021 0.839422 28/févr./2021 0.130541 31/mars/2021 2.988301 30/avr./2021 -2.543011 31/mai/2021 -0.894436 30/juin/2021 2.800455 31/juil./2021 -0.198475 31/août/2021 0.674157 30/sept./2021 1.5625 31/oct./2021 -0.659341 30/nov./2021 1.438053 31/déc./2021 0.545256 31/janv./2022 0.10846 28/févr./2022 -1.733478 31/mars/2022 0.441014 30/avr./2022 4.390779 31/mai/2022 -1.997897 30/juin/2022 0.536481 31/juil./2022 3.842049 31/août/2022 0.788075 30/sept./2022 -0.451656 31/oct./2022 -1.563935 30/nov./2022 -3.566131 31/déc./2022 -2.488367 31/janv./2023 0.241098 28/févr./2023 0.451054 31/mars/2023 -1.92117 30/avr./2023 -0.582455 31/mai/2023 2.507032 30/juin/2023 -2.009568 31/juil./2023 -0.345753 31/août/2023 1.368984 30/sept./2023 1.694733 31/oct./2023 -0.770403 30/nov./2023 -0.23029 31/déc./2023 1.325796 31/janv./2024 1.803902 29/févr./2024 -0.322681 Date de détachement Distribution totale 28/mars/2024 0.00046686 27/mars/2024 0.00055279 26/mars/2024 0.00045272 25/mars/2024 0.0020756 22/mars/2024 0.00051866 21/mars/2024 0.00007903 20/mars/2024 0.00068922 19/mars/2024 0.00072797 18/mars/2024 0.00150253 15/mars/2024 0.00039742 14/mars/2024 0.00039149 13/mars/2024 0.00035098 12/mars/2024 0.00033771 11/mars/2024 0.00199632 08/mars/2024 0.00036635 07/mars/2024 0.00031473 06/mars/2024 0.00050044 05/mars/2024 0.00053209 04/mars/2024 0.00062299 01/mars/2024 0.00019721 29/févr./2024 0.00049785 28/févr./2024 0.00001276 26/févr./2024 0.00113936 23/févr./2024 0.00023236 22/févr./2024 0.00024328 21/févr./2024 0.00022985 20/févr./2024 0.00030304 19/févr./2024 0.00108856 16/févr./2024 0.00031763 15/févr./2024 0.00068743 14/févr./2024 0.00070529 13/févr./2024 0.00073834 12/févr./2024 0.0017259 09/févr./2024 0.00021458 08/févr./2024 0.00026855 07/févr./2024 0.00027356 06/févr./2024 0.00044234 05/févr./2024 0.00095273 02/févr./2024 0.00025266 01/févr./2024 0.00024763 31/janv./2024 0.00024327 30/janv./2024 0.00058892 29/janv./2024 0.00001721 26/janv./2024 0.00028753 25/janv./2024 0.00033378 24/janv./2024 0.00022766 23/janv./2024 0.00024549 22/janv./2024 0.00253052 19/janv./2024 0.00050323 18/janv./2024 0.00023944 17/janv./2024 0.00030561 16/janv./2024 0.00015534 15/janv./2024 0.00135735 12/janv./2024 0.00045335 11/janv./2024 0.000451 10/janv./2024 0.00024313 09/janv./2024 0.0001945 08/janv./2024 0.00129776 05/janv./2024 0.00031034 04/janv./2024 0.00028767 03/janv./2024 0.00023477 02/janv./2024 0.00155648 28/déc./2023 0.00019841 27/déc./2023 0.00108505 22/déc./2023 0.00018796 21/déc./2023 0.00020601 20/déc./2023 0.00027626 19/déc./2023 0.00026019 18/déc./2023 0.00080295 15/déc./2023 0.00062677 14/déc./2023 0.00026951 13/déc./2023 0.00011101 12/déc./2023 0.00024416 11/déc./2023 0.001887 08/déc./2023 0.00028678 07/déc./2023 0.00033548 06/déc./2023 0.00017669 05/déc./2023 0.00010935 04/déc./2023 0.0006964 30/nov./2023 0.00040308 29/nov./2023 0.00012901 27/nov./2023 0.00084516 24/nov./2023 0.0003293 23/nov./2023 0.0003313 22/nov./2023 0.00025402 21/nov./2023 0.00019368 20/nov./2023 0.00129244 17/nov./2023 0.00043092 16/nov./2023 0.00038995 15/nov./2023 0.00030605 14/nov./2023 0.0003146 13/nov./2023 0.0010802 10/nov./2023 0.00031541 09/nov./2023 0.0004371 08/nov./2023 0.00026965 07/nov./2023 0.0003922 06/nov./2023 0.00105464 03/nov./2023 0.00031495 02/nov./2023 0.00037406 31/oct./2023 0.00020114 30/oct./2023 0.00003199 27/oct./2023 0.00021665 26/oct./2023 0.00019715 25/oct./2023 0.00026452 24/oct./2023 0.00022626 23/oct./2023 0.00067987 20/oct./2023 0.00025731 19/oct./2023 0.00032895 18/oct./2023 0.00042813 17/oct./2023 0.00039223 16/oct./2023 0.0011369 13/oct./2023 0.00030107 12/oct./2023 0.0003362 11/oct./2023 0.00072179 10/oct./2023 0.0002923 09/oct./2023 0.00199513 06/oct./2023 0.0002592 05/oct./2023 0.00086874 04/oct./2023 0.00032171 03/oct./2023 0.00021545 02/oct./2023 0.00111069 29/sept./2023 0.00028966 28/sept./2023 0.00052133 27/sept./2023 0.00008902 26/sept./2023 0.00011453 25/sept./2023 0.00185517 22/sept./2023 0.00055203 21/sept./2023 0.0004954 20/sept./2023 0.00013327 19/sept./2023 0.0004218 18/sept./2023 0.00101404 15/sept./2023 0.00043794 14/sept./2023 0.00048181 13/sept./2023 0.00024491 12/sept./2023 0.00049325 11/sept./2023 0.00106864 08/sept./2023 0.00034842 07/sept./2023 0.00028488 06/sept./2023 0.00023704 05/sept./2023 0.00032406 04/sept./2023 0.00038258 01/sept./2023 0.00015385 31/août/2023 0.00022307 30/août/2023 0.00053722 29/août/2023 0.00025089 28/août/2023 0.00025595 25/août/2023 0.00021696 24/août/2023 0.00025231 23/août/2023 0.00031707 22/août/2023 0.00027354 21/août/2023 0.00075485 18/août/2023 0.00031775 17/août/2023 0.00025704 16/août/2023 0.00167147 14/août/2023 0.00078817 11/août/2023 0.0004413 10/août/2023 0.00031607 09/août/2023 0.00029193 08/août/2023 0.00031916 07/août/2023 0.00131469 04/août/2023 0.00031926 03/août/2023 0.00027038 02/août/2023 0.00017715 28/juil./2023 0.00021563 27/juil./2023 0.00011508 25/juil./2023 0.00027483 24/juil./2023 0.00117387 21/juil./2023 0.00031145 20/juil./2023 0.00021164 19/juil./2023 0.00031488 18/juil./2023 0.00038785 17/juil./2023 0.00095455 14/juil./2023 0.00039758 13/juil./2023 0.0004648 12/juil./2023 0.00034566 11/juil./2023 0.00030597 10/juil./2023 0.00103013 07/juil./2023 0.0006624 06/juil./2023 0.00094023 05/juil./2023 0.00063363 04/juil./2023 0.0003638 03/juil./2023 0.00048385 30/juin/2023 0.00029295 29/juin/2023 0.00025355 28/juin/2023 0.00031383 27/juin/2023 0.00017718 26/juin/2023 0.00141821 22/juin/2023 0.00024807 21/juin/2023 0.00010254 20/juin/2023 0.00028172 19/juin/2023 0.00097438 16/juin/2023 0.00035632 15/juin/2023 0.00025376 14/juin/2023 0.00041071 13/juin/2023 0.00052537 12/juin/2023 0.00094288 09/juin/2023 0.00028714 08/juin/2023 0.000267 07/juin/2023 0.00025437 06/juin/2023 0.00029893 05/juin/2023 0.00167026 31/mai/2023 0.00035375 25/mai/2023 0.00021347 24/mai/2023 0.00022879 23/mai/2023 0.00021603 22/mai/2023 0.00083182 19/mai/2023 0.00053302 17/mai/2023 0.00029039 16/mai/2023 0.00025765 15/mai/2023 0.00066883 12/mai/2023 0.00040145 11/mai/2023 0.00026669 10/mai/2023 0.0009287 08/mai/2023 0.00151525 05/mai/2023 0.00022284 04/mai/2023 0.00045973 03/mai/2023 0.00024934 02/mai/2023 0.00108948 28/avr./2023 0.00043475 27/avr./2023 0.00085419 26/avr./2023 0.00068423 25/avr./2023 0.00089037 24/avr./2023 0.00307776 21/avr./2023 0.00091743 20/avr./2023 0.00089839 19/avr./2023 0.0009014 18/avr./2023 0.00117019 17/avr./2023 0.00307906 14/avr./2023 0.00091975 13/avr./2023 0.00104112 12/avr./2023 0.00092829 11/avr./2023 0.00726933 06/avr./2023 0.00094013 05/avr./2023 0.0009288 04/avr./2023 0.00097254 03/avr./2023 0.00269161 31/mars/2023 0.00091233 30/mars/2023 0.00109381 29/mars/2023 0.00093679 28/mars/2023 0.00035765 27/mars/2023 0.00280726 24/mars/2023 0.00091362 23/mars/2023 0.00085561 22/mars/2023 0.00060924 21/mars/2023 0.0009515 20/mars/2023 0.0026349 17/mars/2023 0.00090981 16/mars/2023 0.00085277 15/mars/2023 0.00085419 14/mars/2023 0.00082753 13/mars/2023 0.00421332 10/mars/2023 0.00075297 09/mars/2023 0.00073453 08/mars/2023 0.00086081 07/mars/2023 0.00090742 06/mars/2023 0.00286189 03/mars/2023 0.0007556 02/mars/2023 0.00009684 28/févr./2023 0.00026435 27/févr./2023 0.00071743 24/févr./2023 0.00032461 23/févr./2023 0.0002661 22/févr./2023 0.00037871 21/févr./2023 0.00025831 20/févr./2023 0.00259207 17/févr./2023 0.00019615 16/févr./2023 0.00030431 15/févr./2023 0.00024551 14/févr./2023 0.00029374 13/févr./2023 0.00078316 10/févr./2023 0.00077292 09/févr./2023 0.00063004 08/févr./2023 0.00039751 07/févr./2023 0.00029451 06/févr./2023 0.00082144 03/févr./2023 0.00030763 02/févr./2023 0.00032462 01/févr./2023 0.00049828 31/janv./2023 0.0003068 30/janv./2023 0.00155695 26/janv./2023 0.00029937 25/janv./2023 0.00030957 24/janv./2023 0.00038118 23/janv./2023 0.00070667 20/janv./2023 0.00030726 19/janv./2023 0.0002979 18/janv./2023 0.00037967 17/janv./2023 0.00025456 16/janv./2023 0.00084234 13/janv./2023 0.00019865 12/janv./2023 0.00032112 11/janv./2023 0.00015504 10/janv./2023 0.0005965 09/janv./2023 0.00253919 06/janv./2023 0.00023127 05/janv./2023 0.00026833 04/janv./2023 0.00045871 03/janv./2023 0.00023104 02/janv./2023 0.0010636 30/déc./2022 0.00029556 29/déc./2022 0.00020507 28/déc./2022 0.00011012 27/déc./2022 0.00105163 23/déc./2022 0.00028422 22/déc./2022 0.00029452 21/déc./2022 0.00024623 20/déc./2022 0.00049374 19/déc./2022 0.00089568 16/déc./2022 0.00027773 15/déc./2022 0.00035571 14/déc./2022 0.00023666 13/déc./2022 0.00025973 12/déc./2022 0.00268369 09/déc./2022 0.00024543 08/déc./2022 0.00022047 07/déc./2022 0.00055317 06/déc./2022 0.00025068 05/déc./2022 0.00077967 02/déc./2022 0.0002167 01/déc./2022 0.00025214 30/nov./2022 0.00020331 29/nov./2022 0.00003936 28/nov./2022 0.00075793 25/nov./2022 0.00025555 24/nov./2022 0.00018324 23/nov./2022 0.00017929 22/nov./2022 0.00012174 21/nov./2022 0.00183705 18/nov./2022 0.00021002 17/nov./2022 0.00021468 16/nov./2022 0.00019537 15/nov./2022 0.00016306 14/nov./2022 0.00075099 11/nov./2022 0.00023403 10/nov./2022 0.00023656 09/nov./2022 0.0003002 08/nov./2022 0.0002955 07/nov./2022 0.00101724 04/nov./2022 0.00022402 03/nov./2022 0.00022496 02/nov./2022 0.00045223 31/oct./2022 0.00074722 28/oct./2022 0.00015456 25/oct./2022 0.00022815 24/oct./2022 0.0006307 21/oct./2022 0.00020599 20/oct./2022 0.00020479 19/oct./2022 0.00020679 18/oct./2022 0.00023378 17/oct./2022 0.00222898 14/oct./2022 0.00018315 13/oct./2022 0.00013918 11/oct./2022 0.0001912 10/oct./2022 0.00061315 07/oct./2022 0.00017678 06/oct./2022 0.00040483 05/oct./2022 0.00017152 04/oct./2022 0.00016664 03/oct./2022 0.00069826 30/sept./2022 0.00019716 29/sept./2022 0.00028537 28/sept./2022 0.00017693 26/sept./2022 0.00051994 23/sept./2022 0.00012635 22/sept./2022 0.00009586 21/sept./2022 0.00006898 20/sept./2022 0.0001664 19/sept./2022 0.00029389 16/sept./2022 0.00002282 14/sept./2022 0.00012019 13/sept./2022 0.00007569 12/sept./2022 0.00227192 09/sept./2022 0.00013642 08/sept./2022 0.00008604 07/sept./2022 0.00009839 06/sept./2022 0.00010144 05/sept./2022 0.00047219 02/sept./2022 0.00018232 01/sept./2022 0.00023903 31/août/2022 0.00022738 30/août/2022 0.00016807 29/août/2022 0.00045331 26/août/2022 0.00015447 25/août/2022 0.00017283 24/août/2022 0.00018134 23/août/2022 0.00019564 22/août/2022 0.00058733 19/août/2022 0.00026228 18/août/2022 0.00024769 17/août/2022 0.00016497 16/août/2022 0.00074177 12/août/2022 0.0001981 11/août/2022 0.00015509 10/août/2022 0.00022637 09/août/2022 0.00035018 08/août/2022 0.00140136 05/août/2022 0.00021222 04/août/2022 0.00024496 03/août/2022 0.00025603 02/août/2022 0.00004847 26/juil./2021 0.00018068 23/juil./2021 0.0000363 21/juil./2021 0.00018589 20/juil./2021 0.00000564 14/juil./2021 0.00002707 13/juil./2021 0.00005448 12/juil./2021 0.00116713 09/juil./2021 0.00006236 08/juil./2021 0.00008065 07/juil./2021 0.00007548 06/juil./2021 0.00010741 05/juil./2021 0.00019626 02/juil./2021 0.0000423 01/juil./2021 0.0000846 30/juin/2021 0.00028678 29/juin/2021 0.00010321 28/juin/2021 0.00025804 25/juin/2021 0.00007853 24/juin/2021 0.00134102 22/juin/2021 0.0000676 21/juin/2021 0.00000914 18/juin/2021 0.00058711 17/juin/2021 0.00008523 16/juin/2021 0.00011584 15/juin/2021 0.00011427 11/juin/2021 0.00000259 07/juin/2021 0.00001298 25/mai/2021 0.00084671 21/mai/2021 0.00007878 20/mai/2021 0.00004377 17/mai/2021 0.00003926 14/mai/2021 0.00002727 12/mai/2021 0.00004025 11/mai/2021 0.00004667 10/mai/2021 0.00005261 07/mai/2021 0.00006473 06/mai/2021 0.00027742 03/mai/2021 0.0001297 30/avr./2021 0.00004601 29/avr./2021 0.00005823 28/avr./2021 0.00005772 27/avr./2021 0.0001555 26/avr./2021 0.00012146 23/avr./2021 0.00009832 22/avr./2021 0.00016666 21/avr./2021 0.00011115 19/avr./2021 0.00019596 16/avr./2021 0.00005898 06/avr./2021 0.00003614 01/avr./2021 0.00028745 24/mars/2021 0.00000674 22/mars/2021 0.00030261 19/mars/2021 0.00025551 18/mars/2021 0.00000817 15/mars/2021 0.00000249 12/mars/2021 0.00002573 05/mars/2021 0.00003447 04/mars/2021 0.00003451 02/mars/2021 0.00002563 01/mars/2021 0.00016886 26/févr./2021 0.00003162 25/févr./2021 0.00005282 23/févr./2021 0.00001129 22/févr./2021 0.00010105 19/févr./2021 0.00005828 18/févr./2021 0.00015068 17/févr./2021 0.00002084 16/févr./2021 0.00024192 15/févr./2021 0.00013667 12/févr./2021 0.00003805 11/févr./2021 0.00005837 09/févr./2021 0.00005139 08/févr./2021 0.00006562 05/févr./2021 0.00005569 04/févr./2021 0.00005821 03/févr./2021 0.00003357 02/févr./2021 0.00012708 01/févr./2021 0.00010006 25/janv./2021 0.00010766 22/janv./2021 0.00016326 21/janv./2021 0.00002141 20/janv./2021 0.00019842 19/janv./2021 0.00000613 18/janv./2021 0.00020904 15/janv./2021 0.00007832 14/janv./2021 0.00005681 13/janv./2021 0.00007031 12/janv./2021 0.00008554 11/janv./2021 0.000185 08/janv./2021 0.00004824 07/janv./2021 0.00006034 06/janv./2021 0.00001432 05/janv./2021 0.00033356 04/janv./2021 0.00096558 30/déc./2020 0.00021479 29/déc./2020 0.00007049 28/déc./2020 0.00061524 23/déc./2020 0.00011769 22/déc./2020 0.00003743 21/déc./2020 0.00065567 18/déc./2020 0.00022777 17/déc./2020 0.00008839 16/déc./2020 0.00004404 15/déc./2020 0.00004373 14/déc./2020 0.00021216 11/déc./2020 0.00003305 10/déc./2020 0.00007831 09/déc./2020 0.00001603 08/déc./2020 0.00004851 07/déc./2020 0.000202 04/déc./2020 0.00006548 03/déc./2020 0.00003866 02/déc./2020 0.00007694 01/déc./2020 0.00011697 30/nov./2020 0.00024558 27/nov./2020 0.00003105 26/nov./2020 0.00011484 25/nov./2020 0.00003354 24/nov./2020 0.000045 23/nov./2020 0.00022353 20/nov./2020 0.00010497 19/nov./2020 0.00014013 18/nov./2020 0.00008869 17/nov./2020 0.00005282 16/nov./2020 0.00020164 13/nov./2020 0.00012038 12/nov./2020 0.00014554 11/nov./2020 0.00006737 10/nov./2020 0.00012742 09/nov./2020 0.00025686 06/nov./2020 0.00007746 05/nov./2020 0.00010519 04/nov./2020 0.0000804 03/nov./2020 0.00014831 02/nov./2020 0.00035401 30/oct./2020 0.0002061 29/oct./2020 0.00011499 28/oct./2020 0.00007936 27/oct./2020 0.00031649 26/oct./2020 0.00047846 23/oct./2020 0.00011415 22/oct./2020 0.00008152 21/oct./2020 0.00012888 20/oct./2020 0.00004391 19/oct./2020 0.00021286 16/oct./2020 0.00001319 15/oct./2020 0.00004882 14/oct./2020 0.0000501 13/oct./2020 0.0000559 12/oct./2020 0.00016339 09/oct./2020 0.00002077 08/oct./2020 0.00002495 07/oct./2020 0.00010925 06/oct./2020 0.00001954 02/oct./2020 0.0000306 01/oct./2020 0.00022852 30/sept./2020 0.00023263 29/sept./2020 0.0002243 28/sept./2020 0.00052107 25/sept./2020 0.000166 24/sept./2020 0.00014323 23/sept./2020 0.00016681 22/sept./2020 0.00020281 21/sept./2020 0.0008251 18/sept./2020 0.00022531 17/sept./2020 0.00024046 16/sept./2020 0.00025439 15/sept./2020 0.00004063 14/sept./2020 0.00010849 10/sept./2020 0.00001563 07/sept./2020 0.00017254 04/sept./2020 0.00002059 03/sept./2020 0.00003024 02/sept./2020 0.00007291 01/sept./2020 0.00004025 07/août/2020 0.0000761 06/août/2020 0.00014524 05/août/2020 0.00008547 04/août/2020 0.00004914 03/août/2020 0.00015882 31/juil./2020 0.00003075 30/juil./2020 0.00009825 29/juil./2020 0.00010976 28/juil./2020 0.00003508 27/juil./2020 0.00024086 24/juil./2020 0.00019612 23/juil./2020 0.00025356 22/juil./2020 0.00008874 21/juil./2020 0.00037034 20/juil./2020 0.00010364 17/juil./2020 0.00003796 16/juil./2020 0.00003581 15/juil./2020 0.00005455 14/juil./2020 0.00003235 13/juil./2020 0.0000689 10/juil./2020 0.00008548 09/juil./2020 0.00009477 08/juil./2020 0.00002656 07/juil./2020 0.00002656 06/juil./2020 0.00003448 30/avr./2020 0.00004702 29/avr./2020 0.00018615 28/avr./2020 0.00013094 27/avr./2020 0.00001263 17/avr./2020 0.00004221 16/avr./2020 0.00005829 14/avr./2020 0.00034179 09/avr./2020 0.00016993 08/avr./2020 0.00007955 07/avr./2020 0.00004036 06/avr./2020 0.00084218 03/avr./2020 0.0000188 02/avr./2020 0.00004046 01/avr./2020 0.00012589 25/mars/2020 0.00016934 24/mars/2020 0.00010122 23/mars/2020 0.00042064 20/mars/2020 0.00001922 19/mars/2020 0.00007029 18/mars/2020 0.0001336 17/mars/2020 0.00007443 16/mars/2020 0.0012261 13/mars/2020 0.00006865 12/mars/2020 0.00003969 11/mars/2020 0.00004584 10/mars/2020 0.00006008 09/mars/2020 0.00017619 06/mars/2020 0.00004583 04/mars/2020 0.00001818 03/mars/2020 0.00015775 02/mars/2020 0.00039471 28/févr./2020 0.00017381 27/févr./2020 0.00018377 26/févr./2020 0.00021662 25/févr./2020 0.00018127 24/févr./2020 0.0003558 21/févr./2020 0.00013367 20/févr./2020 0.00015154 19/févr./2020 0.00018054 18/févr./2020 0.00012023 17/févr./2020 0.00044675 14/févr./2020 0.00013351 13/févr./2020 0.00018901 12/févr./2020 0.00008712 11/févr./2020 0.00010697 10/févr./2020 0.00163213 07/févr./2020 0.00016677 06/févr./2020 0.00013318 05/févr./2020 0.00018725 04/févr./2020 0.0000985 03/févr./2020 0.00046759 31/janv./2020 0.00022447 30/janv./2020 0.0000576 29/janv./2020 0.00008234 28/janv./2020 0.0001878 27/janv./2020 0.00054832 24/janv./2020 0.00014381 23/janv./2020 0.00030964 22/janv./2020 0.00030491 21/janv./2020 0.00011408 20/janv./2020 0.00236271 17/janv./2020 0.00010856 16/janv./2020 0.00003615 15/janv./2020 0.00006586 14/janv./2020 0.00015655 13/janv./2020 0.0004325 10/janv./2020 0.00009277 09/janv./2020 0.0002219 08/janv./2020 0.00003125 07/janv./2020 0.00020736 06/janv./2020 0.00063378 03/janv./2020 0.00017391 02/janv./2020 0.00038671 31/déc./2019 0.00009262 30/déc./2019 0.00051522 27/déc./2019 0.00060293 23/déc./2019 0.00040204 20/déc./2019 0.00020349 19/déc./2019 0.00019253 18/déc./2019 0.00018517 17/déc./2019 0.00020655 16/déc./2019 0.0004959 13/déc./2019 0.00015706 12/déc./2019 0.00025949 11/déc./2019 0.00023535 10/déc./2019 0.00023569 09/déc./2019 0.00102507 06/déc./2019 0.00012552 05/déc./2019 0.00021857 04/déc./2019 0.00017611 03/déc./2019 0.0001727 02/déc./2019 0.00056903 29/nov./2019 0.00006622 28/nov./2019 0.00018593 27/nov./2019 0.00030585 26/nov./2019 0.00025427 25/nov./2019 0.00065323 22/nov./2019 0.00018674 21/nov./2019 0.00023885 20/nov./2019 0.00033457 19/nov./2019 0.00029775 18/nov./2019 0.00068741 15/nov./2019 0.000248 14/nov./2019 0.00040054 13/nov./2019 0.00022262 12/nov./2019 0.00022016 11/nov./2019 0.00186394 08/nov./2019 0.0002733 07/nov./2019 0.00039893 06/nov./2019 0.00036115 05/nov./2019 0.00029771 04/nov./2019 0.00121197 31/oct./2019 0.00034726 30/oct./2019 0.00012797 29/oct./2019 0.00090332 28/oct./2019 0.00179463 25/oct./2019 0.00045259 24/oct./2019 0.0002593 23/oct./2019 0.00030508 22/oct./2019 0.00025323 21/oct./2019 0.00293729 18/oct./2019 0.00031567 17/oct./2019 0.00026321 16/oct./2019 0.00027919 15/oct./2019 0.00032448 14/oct./2019 0.00096438 11/oct./2019 0.00014728 10/oct./2019 0.00028733 09/oct./2019 0.00033127 08/oct./2019 0.00025894 07/oct./2019 0.00093924 04/oct./2019 0.00022571 03/oct./2019 0.00033249 02/oct./2019 0.000308 01/oct./2019 0.00029988 30/sept./2019 0.00092307 27/sept./2019 0.00034493 26/sept./2019 0.00032961 25/sept./2019 0.00036305 24/sept./2019 0.0003111 23/sept./2019 0.00099361 20/sept./2019 0.00025472 19/sept./2019 0.00026904 18/sept./2019 0.00047304 17/sept./2019 0.000206 16/sept./2019 0.00090266 13/sept./2019 0.00024086 12/sept./2019 0.00033397 11/sept./2019 0.00027084 10/sept./2019 0.00030293 09/sept./2019 0.00080825 06/sept./2019 0.00022452 05/sept./2019 0.00037824 04/sept./2019 0.000255 03/sept./2019 0.00013196 02/sept./2019 0.00091852 30/août/2019 0.00026254 29/août/2019 0.00028187 28/août/2019 0.00013266 27/août/2019 0.00018635 26/août/2019 0.00077186 23/août/2019 0.00024182 22/août/2019 0.00025722 21/août/2019 0.00053807 20/août/2019 0.00028427 19/août/2019 0.00086069 16/août/2019 0.00062002 14/août/2019 0.00028105 13/août/2019 0.0003176 12/août/2019 0.00189851 09/août/2019 0.00033549 08/août/2019 0.00036767 07/août/2019 0.00087303 06/août/2019 0.00041263 05/août/2019 0.00101184 02/août/2019 0.00029758 01/août/2019 0.00030835 31/juil./2019 0.00015744 30/juil./2019 0.0003713 29/juil./2019 0.00092302 26/juil./2019 0.00030818 25/juil./2019 0.00024508 24/juil./2019 0.0003572 23/juil./2019 0.00028829 22/juil./2019 0.00048295 19/juil./2019 0.00035944 18/juil./2019 0.00028802 17/juil./2019 0.00029687 16/juil./2019 0.0003359 15/juil./2019 0.0009927 12/juil./2019 0.00054604 11/juil./2019 0.00040799 10/juil./2019 0.00037275 09/juil./2019 0.00061362 08/juil./2019 0.00105191 05/juil./2019 0.0003002 04/juil./2019 0.00034654 03/juil./2019 0.00087719 02/juil./2019 0.0005749 01/juil./2019 0.00122297 28/juin/2019 0.00036434 27/juin/2019 0.00039545 26/juin/2019 0.00035282 25/juin/2019 0.0004101 24/juin/2019 0.00142842 21/juin/2019 0.00063008 20/juin/2019 0.00024472 19/juin/2019 0.0004527 18/juin/2019 0.00061916 17/juin/2019 0.00237406 14/juin/2019 0.00042137 13/juin/2019 0.00028198 12/juin/2019 0.00046663 11/juin/2019 0.00140295 07/juin/2019 0.00036303 06/juin/2019 0.00038487 05/juin/2019 0.00047445 04/juin/2019 0.00038047 03/juin/2019 0.00122436 31/mai/2019 0.00068869 29/mai/2019 0.00040048 28/mai/2019 0.00038035 27/mai/2019 0.00114674 24/mai/2019 0.00043859 23/mai/2019 0.00072564 22/mai/2019 0.00034795 21/mai/2019 0.00035444 20/mai/2019 0.00111846 17/mai/2019 0.00038555 16/mai/2019 0.00041585 15/mai/2019 0.00040855 14/mai/2019 0.00047595 13/mai/2019 0.00146859 10/mai/2019 0.00089017 08/mai/2019 0.00035386 07/mai/2019 0.00088351 06/mai/2019 0.00194113 03/mai/2019 0.00034567 02/mai/2019 0.00065027 30/avr./2019 0.00038183 29/avr./2019 0.00087114 26/avr./2019 0.00046049 25/avr./2019 0.00041807 24/avr./2019 0.00045179 23/avr./2019 0.00209476 18/avr./2019 0.00041933 17/avr./2019 0.00036973 16/avr./2019 0.00039388 15/avr./2019 0.00133775 12/avr./2019 0.00061438 11/avr./2019 0.00040139 10/avr./2019 0.00044689 09/avr./2019 0.00050617 08/avr./2019 0.00223265 05/avr./2019 0.00046536 04/avr./2019 0.00050048 03/avr./2019 0.00040433 02/avr./2019 0.00039792 01/avr./2019 0.00133519 29/mars/2019 0.00031015 28/mars/2019 0.00038405 27/mars/2019 0.00026788 26/mars/2019 0.00029508 25/mars/2019 0.00118008 22/mars/2019 0.000354 21/mars/2019 0.00039774 20/mars/2019 0.00037034 19/mars/2019 0.00037947 18/mars/2019 0.00103613 15/mars/2019 0.00028778 14/mars/2019 0.00043002 13/mars/2019 0.00039831 12/mars/2019 0.00033511 11/mars/2019 0.00110064 08/mars/2019 0.00041442 07/mars/2019 0.00031685 06/mars/2019 0.0003121 05/mars/2019 0.00085802 04/mars/2019 0.00181332 01/mars/2019 0.00031794 28/févr./2019 0.00048757 27/févr./2019 0.00025402 26/févr./2019 0.00027818 25/févr./2019 0.00119944 22/févr./2019 0.00031974 21/févr./2019 0.00031841 20/févr./2019 0.00032912 19/févr./2019 0.00037961 18/févr./2019 0.00112998 15/févr./2019 0.00031962 14/févr./2019 0.00036225 13/févr./2019 0.00034414 12/févr./2019 0.00037288 11/févr./2019 0.00109342 08/févr./2019 0.0003571 07/févr./2019 0.00068076 06/févr./2019 0.00036294 05/févr./2019 0.00074582 04/févr./2019 0.00101199 01/févr./2019 0.00037721 31/janv./2019 0.00021537 30/janv./2019 0.00014439 29/janv./2019 0.00029661 28/janv./2019 0.00101371 25/janv./2019 0.00041583 24/janv./2019 0.00041832 23/janv./2019 0.00031094 22/janv./2019 0.00039338 21/janv./2019 0.00072981 18/janv./2019 0.00028072 17/janv./2019 0.00034241 16/janv./2019 0.00025052 15/janv./2019 0.00026947 14/janv./2019 0.00076756 11/janv./2019 0.00018512 10/janv./2019 0.00024842 09/janv./2019 0.00024291 08/janv./2019 0.00034388 07/janv./2019 0.00136372 04/janv./2019 0.00024374 03/janv./2019 0.00021362 02/janv./2019 0.00056071 31/déc./2018 0.00073134 28/déc./2018 0.00026093 27/déc./2018 0.00277789 21/déc./2018 0.0004971 20/déc./2018 0.00046894 19/déc./2018 0.00040461 18/déc./2018 0.00053728 17/déc./2018 0.00121311 14/déc./2018 0.00026264 13/déc./2018 0.00026374 12/déc./2018 0.00026264 11/déc./2018 0.00030596 10/déc./2018 0.00078363 07/déc./2018 0.00026828 06/déc./2018 0.00012509 05/déc./2018 0.00020816 04/déc./2018 0.00022377 03/déc./2018 0.0008436 30/nov./2018 0.00021957 29/nov./2018 0.00013082 28/nov./2018 0.00015382 27/nov./2018 0.0001645 26/nov./2018 0.00078585 23/nov./2018 0.00028362 22/nov./2018 0.000375 21/nov./2018 0.00017397 20/nov./2018 0.00036813 19/nov./2018 0.00075843 16/nov./2018 0.00030332 15/nov./2018 0.00019456 14/nov./2018 0.00037131 13/nov./2018 0.00026884 12/nov./2018 0.00192277 09/nov./2018 0.00025417 08/nov./2018 0.00031816 07/nov./2018 0.00040784 06/nov./2018 0.00032551 05/nov./2018 0.00102569 02/nov./2018 0.00050995 31/oct./2018 0.00015856 30/oct./2018 0.00011594 29/oct./2018 0.00068706 26/oct./2018 0.00023129 25/oct./2018 0.00023203 24/oct./2018 0.00022614 23/oct./2018 0.00023412 22/oct./2018 0.00029355 19/oct./2018 0.00003597 18/oct./2018 0.00001544 17/oct./2018 0.00001901 16/oct./2018 0.00002638 15/oct./2018 0.0006568 12/oct./2018 0.00020552 11/oct./2018 0.00016503 10/oct./2018 0.00020442 09/oct./2018 0.00024761 08/oct./2018 0.00180593 05/oct./2018 0.00024362 04/oct./2018 0.00024478 03/oct./2018 0.0002629 02/oct./2018 0.00022101 01/oct./2018 0.00069019 28/sept./2018 0.00018097 27/sept./2018 0.0002644 26/sept./2018 0.00021008 25/sept./2018 0.00019903 24/sept./2018 0.00067341 21/sept./2018 0.0002663 20/sept./2018 0.00031722 19/sept./2018 0.00016673 18/sept./2018 0.00018257 17/sept./2018 0.00066177 14/sept./2018 0.00025032 13/sept./2018 0.00016598 12/sept./2018 0.00019804 11/sept./2018 0.00016156 10/sept./2018 0.00166055 07/sept./2018 0.00020752 06/sept./2018 0.00028241 05/sept./2018 0.00055695 04/sept./2018 0.00018335 03/sept./2018 0.00065466 31/août/2018 0.00001538 30/août/2018 0.00016882 29/août/2018 0.00014862 28/août/2018 0.00016247 27/août/2018 0.0006903 24/août/2018 0.0001805 23/août/2018 0.00023953 22/août/2018 0.00025768 21/août/2018 0.00031658 20/août/2018 0.00075592 17/août/2018 0.000276 16/août/2018 0.00048535 14/août/2018 0.0002257 13/août/2018 0.00064196 10/août/2018 0.00030193 09/août/2018 0.00017553 08/août/2018 0.00026206 07/août/2018 0.00029765 06/août/2018 0.00068136 03/août/2018 0.0002869 02/août/2018 0.00016581 01/août/2018 0.00021053 31/juil./2018 0.00015333 30/juil./2018 0.00137487 27/juil./2018 0.00007843 26/juil./2018 0.0002153 25/juil./2018 0.00022195 24/juil./2018 0.00035402 23/juil./2018 0.00057966 20/juil./2018 0.00022489 19/juil./2018 0.0002558 18/juil./2018 0.00032378 17/juil./2018 0.00017016 16/juil./2018 0.0005527 13/juil./2018 0.00009771 12/juil./2018 0.00019798 11/juil./2018 0.00017163 10/juil./2018 0.00015548 09/juil./2018 0.00053749 06/juil./2018 0.00017104 05/juil./2018 0.00033373 04/juil./2018 0.00071168 03/juil./2018 0.00016962 02/juil./2018 0.00055876 29/juin/2018 0.00015795 28/juin/2018 0.00024712 27/juin/2018 0.00003344 26/juin/2018 0.00018116 25/juin/2018 0.000547 22/juin/2018 0.00015932 21/juin/2018 0.00014052 20/juin/2018 0.00017964 19/juin/2018 0.00016297 18/juin/2018 0.00052727 15/juin/2018 0.00020492 14/juin/2018 0.00017411 13/juin/2018 0.00011873 12/juin/2018 0.0001102 11/juin/2018 0.00071578 08/juin/2018 0.00016081 07/juin/2018 0.00062458 06/juin/2018 0.00012203 05/juin/2018 0.0006005 04/juin/2018 0.00144273 01/juin/2018 0.00024124 31/mai/2018 0.00010564 30/mai/2018 0.00008688 29/mai/2018 0.00014978 28/mai/2018 0.00047926 25/mai/2018 0.00016694 24/mai/2018 0.00011955 23/mai/2018 0.00051244 22/mai/2018 0.00057263 18/mai/2018 0.00015994 17/mai/2018 0.00018375 16/mai/2018 0.00015581 15/mai/2018 0.00019136 14/mai/2018 0.00100649 11/mai/2018 0.00056438 09/mai/2018 0.00010712 08/mai/2018 0.00016603 07/mai/2018 0.00054337 04/mai/2018 0.0006745 03/mai/2018 0.00018217 02/mai/2018 0.00037136 30/avr./2018 0.00061864 27/avr./2018 0.00019417 26/avr./2018 0.00023877 25/avr./2018 0.00022118 24/avr./2018 0.00017626 23/avr./2018 0.00076646 20/avr./2018 0.00016331 19/avr./2018 0.00024721 18/avr./2018 0.00009196 17/avr./2018 0.00017029 16/avr./2018 0.00062724 13/avr./2018 0.00012975 12/avr./2018 0.00015944 11/avr./2018 0.00000856 10/avr./2018 0.00010739 09/avr./2018 0.00063786 06/avr./2018 0.00013964 05/avr./2018 0.00088756 04/avr./2018 0.00014883 03/avr./2018 0.00045481 29/mars/2018 0.00007464 28/mars/2018 0.0001271 27/mars/2018 0.00020258 26/mars/2018 0.00041954 23/mars/2018 0.00014421 22/mars/2018 0.00011257 21/mars/2018 0.00017679 20/mars/2018 0.00001008 19/mars/2018 0.00066113 16/mars/2018 0.0001657 15/mars/2018 0.00017253 14/mars/2018 0.00019635 13/mars/2018 0.00046821 12/mars/2018 0.00099246 09/mars/2018 0.00052821 08/mars/2018 0.00030948 07/mars/2018 0.00026022 06/mars/2018 0.00006163 05/mars/2018 0.00123892 02/mars/2018 0.00017278 01/mars/2018 0.00016227 28/févr./2018 0.000199 27/févr./2018 0.00013798 26/févr./2018 0.00083019 23/févr./2018 0.00018087 22/févr./2018 0.00015652 21/févr./2018 0.00016645 20/févr./2018 0.00020629 19/févr./2018 0.00056311 16/févr./2018 0.00014062 15/févr./2018 0.00010923 14/févr./2018 0.00018157 13/févr./2018 0.00012962 12/févr./2018 0.00075401 09/févr./2018 0.00017868 08/févr./2018 0.00024219 07/févr./2018 0.00019988 06/févr./2018 0.00016681 05/févr./2018 0.00105574 02/févr./2018 0.00021803 01/févr./2018 0.00019045 31/janv./2018 0.00014404 30/janv./2018 0.00022582 29/janv./2018 0.00055856 26/janv./2018 0.00019977 25/janv./2018 0.00017366 24/janv./2018 0.00020451 23/janv./2018 0.000426 22/janv./2018 0.00035287 19/janv./2018 0.000049 18/janv./2018 0.00027815 17/janv./2018 0.00016935 16/janv./2018 0.00024 15/janv./2018 0.00055581 12/janv./2018 0.00020 11/janv./2018 0.000283 10/janv./2018 0.000201 09/janv./2018 0.00017973 08/janv./2018 0.000399 05/janv./2018 0.000205 04/janv./2018 0.000396 03/janv./2018 0.000232 02/janv./2018 0.000775 29/déc./2017 0.000235 28/déc./2017 0.000211 27/déc./2017 0.001023 22/déc./2017 0.00025088 21/déc./2017 0.000206 20/déc./2017 0.000203 19/déc./2017 0.000154 18/déc./2017 0.000683 15/déc./2017 0.00015 14/déc./2017 0.000239 13/déc./2017 0.00017 12/déc./2017 0.000246 11/déc./2017 0.000734 08/déc./2017 0.000218 07/déc./2017 0.00018688 06/déc./2017 0.000287 05/déc./2017 0.000328 04/déc./2017 0.000829 01/déc./2017 0.000262 30/nov./2017 0.000293 29/nov./2017 0.000271 28/nov./2017 0.00023322 27/nov./2017 0.000336 24/nov./2017 0.000272 23/nov./2017 0.000269 22/nov./2017 0.00017627 21/nov./2017 0.000215 20/nov./2017 0.001226 17/nov./2017 0.000434 16/nov./2017 0.000248 15/nov./2017 0.000303 14/nov./2017 0.000233 13/nov./2017 0.000701 10/nov./2017 0.000289 09/nov./2017 0.00025 08/nov./2017 0.000184 07/nov./2017 0.000225 06/nov./2017 0.000996 03/nov./2017 0.000298 02/nov./2017 0.000647 31/oct./2017 0.000156 30/oct./2017 0.000785 27/oct./2017 0.000153 26/oct./2017 0.000183 25/oct./2017 0.000129 24/oct./2017 0.000196 23/oct./2017 0.000671 20/oct./2017 0.000607 19/oct./2017 0.00049 18/oct./2017 0.000392 17/oct./2017 0.000277 16/oct./2017 0.000738 13/oct./2017 0.000149 12/oct./2017 0.000327 11/oct./2017 0.000326 10/oct./2017 0.000243 09/oct./2017 0.000691 06/oct./2017 0.000252 05/oct./2017 0.000201 04/oct./2017 0.000229 03/oct./2017 0.000263 02/oct./2017 0.000857 29/sept./2017 0.00021342 28/sept./2017 0.00040 27/sept./2017 0.000397 26/sept./2017 0.000347 25/sept./2017 0.001003 22/sept./2017 0.000311 21/sept./2017 0.000279 20/sept./2017 0.000326 19/sept./2017 0.000383 18/sept./2017 0.000872 15/sept./2017 0.000296 14/sept./2017 0.000283 13/sept./2017 0.00027 12/sept./2017 0.000283 11/sept./2017 0.000896 08/sept./2017 0.000293 07/sept./2017 0.000287 06/sept./2017 0.000264 05/sept./2017 0.000475 04/sept./2017 0.000877 01/sept./2017 0.000492 31/août/2017 0.000194 30/août/2017 0.000296 29/août/2017 0.000221 28/août/2017 0.000848 25/août/2017 0.00026 24/août/2017 0.000238 23/août/2017 0.00031 22/août/2017 0.000273 21/août/2017 0.001023 18/août/2017 0.000334 17/août/2017 0.000347 16/août/2017 0.000557 14/août/2017 0.000859 11/août/2017 0.000259 10/août/2017 0.000417 09/août/2017 0.000391 08/août/2017 0.000349 07/août/2017 0.00119 04/août/2017 0.00035 03/août/2017 0.000496 02/août/2017 0.000343 01/août/2017 0.000562 31/juil./2017 0.000972 28/juil./2017 0.000363 27/juil./2017 0.000256 26/juil./2017 0.000328 25/juil./2017 0.000364 24/juil./2017 0.00093 21/juil./2017 0.00032 20/juil./2017 0.000305 19/juil./2017 0.00036 18/juil./2017 0.000285 17/juil./2017 0.001023 14/juil./2017 0.000357 13/juil./2017 0.000404 12/juil./2017 0.00041 11/juil./2017 0.000365 10/juil./2017 0.001173 07/juil./2017 0.000406 06/juil./2017 0.000389 05/juil./2017 0.000487 04/juil./2017 0.000358 03/juil./2017 0.001413 30/juin/2017 0.000414 29/juin/2017 0.000326 28/juin/2017 0.000321 27/juin/2017 0.000381 26/juin/2017 0.001484 22/juin/2017 0.000456 21/juin/2017 0.000349 20/juin/2017 0.000283 19/juin/2017 0.000635 16/juin/2017 0.00039996 15/juin/2017 0.00032411 14/juin/2017 0.0003354 13/juin/2017 0.00035298 12/juin/2017 0.00093821 09/juin/2017 0.00041198 08/juin/2017 0.00025156 07/juin/2017 0.00029617 06/juin/2017 0.00137462 02/juin/2017 0.00025884 01/juin/2017 0.00062837 31/mai/2017 0.00018875 30/mai/2017 0.0003031 29/mai/2017 0.00096097 26/mai/2017 0.00067855 24/mai/2017 0.00031489 23/mai/2017 0.00032665 22/mai/2017 0.00095264 19/mai/2017 0.00027087 18/mai/2017 0.00029905 17/mai/2017 0.00031934 16/mai/2017 0.00021047 15/mai/2017 0.00077708 12/mai/2017 0.00030863 11/mai/2017 0.00054524 10/mai/2017 0.00018863 09/mai/2017 0.00029126 08/mai/2017 0.00087995 05/mai/2017 0.00027195 04/mai/2017 0.00044878 03/mai/2017 0.00033437 02/mai/2017 0.00136952 28/avr./2017 0.00024873 27/avr./2017 0.00025439 26/avr./2017 0.00023989 25/avr./2017 0.00026344 24/avr./2017 0.00083156 21/avr./2017 0.00028796 20/avr./2017 0.00037907 19/avr./2017 0.00028494 18/avr./2017 0.00143535 13/avr./2017 0.00027505 12/avr./2017 0.000313 11/avr./2017 0.00018959 10/avr./2017 0.001144 07/avr./2017 0.000346 06/avr./2017 0.000215 05/avr./2017 0.000226 04/avr./2017 0.000168 03/avr./2017 0.001004 31/mars/2017 0.000080 30/mars/2017 0.000201 29/mars/2017 0.000205 28/mars/2017 0.000257 27/mars/2017 0.000645 24/mars/2017 0.000216 23/mars/2017 0.000201 22/mars/2017 0.000091 21/mars/2017 0.000174 20/mars/2017 0.000548 17/mars/2017 0.000189 16/mars/2017 0.00017 15/mars/2017 0.000185 14/mars/2017 0.000205 13/mars/2017 0.000701 10/mars/2017 0.000206 09/mars/2017 0.000245 08/mars/2017 0.000204 07/mars/2017 0.000205 06/mars/2017 0.000906 03/mars/2017 0.000297 02/mars/2017 0.00015 01/mars/2017 0.000191 28/févr./2017 0.000216 27/févr./2017 0.00060 24/févr./2017 0.000167 23/févr./2017 0.000245 22/févr./2017 0.000289 21/févr./2017 0.000219 20/févr./2017 0.000655 17/févr./2017 0.000166 16/févr./2017 0.000174 15/févr./2017 0.000142 14/févr./2017 0.000187 13/févr./2017 0.000767 10/févr./2017 0.000249 09/févr./2017 0.000193 08/févr./2017 0.000215 07/févr./2017 0.000199 06/févr./2017 0.000915 03/févr./2017 0.000218 02/févr./2017 0.000242 01/févr./2017 0.00095 31/janv./2017 0.000131 30/janv./2017 0.000723 27/janv./2017 0.00025 26/janv./2017 0.00014 25/janv./2017 0.000191 24/janv./2017 0.000189 23/janv./2017 0.00067 20/janv./2017 0.000255 19/janv./2017 0.000187 18/janv./2017 0.000119 17/janv./2017 0.000119 16/janv./2017 0.000403 13/janv./2017 0.000164 12/janv./2017 0.000372 11/janv./2017 0.000227 10/janv./2017 0.000132 09/janv./2017 0.000501 06/janv./2017 0.000184 05/janv./2017 0.000174 04/janv./2017 0.000251 03/janv./2017 0.000196 02/janv./2017 0.000506 30/déc./2016 0.000209 29/déc./2016 0.000025 28/déc./2016 0.00090 27/déc./2016 0.000561 23/déc./2016 0.000188 22/déc./2016 0.000205 21/déc./2016 0.000105 20/déc./2016 0.000157 19/déc./2016 0.000542 16/déc./2016 0.000115 15/déc./2016 0.000159 14/déc./2016 0.000116 13/déc./2016 0.000225 12/déc./2016 0.000666 09/déc./2016 0.000179 08/déc./2016 0.000313 07/déc./2016 0.00016 06/déc./2016 0.000198 05/déc./2016 0.000669 02/déc./2016 0.000215 01/déc./2016 0.000846 30/nov./2016 0.00062 29/nov./2016 0.00013 28/nov./2016 0.000807 25/nov./2016 0.000217 24/nov./2016 0.000252 23/nov./2016 0.000173 22/nov./2016 0.000301 21/nov./2016 0.000776 18/nov./2016 0.000273 17/nov./2016 0.000358 16/nov./2016 0.000294 15/nov./2016 0.000285 14/nov./2016 0.000822 11/nov./2016 0.000284 10/nov./2016 0.000225 09/nov./2016 0.000371 08/nov./2016 0.00030 07/nov./2016 0.00087 04/nov./2016 0.000288 03/nov./2016 0.000258 02/nov./2016 0.001384 31/oct./2016 0.000757 28/oct./2016 0.000254 27/oct./2016 0.000216 26/oct./2016 0.000245 25/oct./2016 0.00034 24/oct./2016 0.001037 21/oct./2016 0.000322 20/oct./2016 0.00018 19/oct./2016 0.000233 18/oct./2016 0.000229 17/oct./2016 0.001065 14/oct./2016 0.000413 13/oct./2016 0.000348 12/oct./2016 0.000408 10/oct./2016 0.000967 07/oct./2016 0.000329 06/oct./2016 0.000304 05/oct./2016 0.000494 04/oct./2016 0.000325 03/oct./2016 0.001763 30/sept./2016 0.000273 29/sept./2016 0.000181 28/sept./2016 0.000279 27/sept./2016 0.000227 26/sept./2016 0.000763 23/sept./2016 0.000262 22/sept./2016 0.000259 21/sept./2016 0.000283 20/sept./2016 0.000219 19/sept./2016 0.000936 16/sept./2016 0.000279 15/sept./2016 0.000339 14/sept./2016 0.000283 13/sept./2016 0.000312 12/sept./2016 0.001051 09/sept./2016 0.00027 08/sept./2016 0.00012 07/sept./2016 0.00035 06/sept./2016 0.000351 05/sept./2016 0.001025 02/sept./2016 0.000986 01/sept./2016 0.000418 31/août/2016 0.00020 30/août/2016 0.00029 29/août/2016 0.000956 26/août/2016 0.00027 25/août/2016 0.000276 24/août/2016 0.000322 23/août/2016 0.000416 22/août/2016 0.001007 19/août/2016 0.00032 18/août/2016 0.000332 17/août/2016 0.000333 16/août/2016 0.001356 12/août/2016 0.000336 11/août/2016 0.000279 10/août/2016 0.000373 09/août/2016 0.000297 08/août/2016 0.000919 05/août/2016 0.000292 04/août/2016 0.000296 03/août/2016 0.000344 02/août/2016 0.000225 01/août/2016 0.001114 29/juil./2016 0.000307 28/juil./2016 0.000235 27/juil./2016 0.000284 26/juil./2016 0.000293 25/juil./2016 0.000997 22/juil./2016 0.000193 21/juil./2016 0.000293 20/juil./2016 0.000242 19/juil./2016 0.000297 18/juil./2016 0.001047 15/juil./2016 0.000334 14/juil./2016 0.00042 13/juil./2016 0.000468 12/juil./2016 0.000298 11/juil./2016 0.001604 08/juil./2016 0.000393 07/juil./2016 0.000347 06/juil./2016 0.00037 05/juil./2016 0.000301 04/juil./2016 0.001125 01/juil./2016 0.000772 30/juin/2016 0.000453 29/juin/2016 0.000665 28/juin/2016 0.000262 27/juin/2016 0.000769 24/juin/2016 0.00057 22/juin/2016 0.00034 21/juin/2016 0.000261 20/juin/2016 0.000781 17/juin/2016 0.000267 16/juin/2016 0.000234 15/juin/2016 0.000221 14/juin/2016 0.000316 13/juin/2016 0.00085 10/juin/2016 0.00021 09/juin/2016 0.000145 08/juin/2016 0.000219 07/juin/2016 0.000198 06/juin/2016 0.000677 03/juin/2016 0.000171 02/juin/2016 0.000216 01/juin/2016 0.000322 31/mai/2016 0.000119 30/mai/2016 0.001422 27/mai/2016 0.000079 26/mai/2016 0.000192 25/mai/2016 0.000288 24/mai/2016 0.000183 23/mai/2016 0.000649 20/mai/2016 0.00021 19/mai/2016 0.000223 18/mai/2016 0.000171 17/mai/2016 0.000769 13/mai/2016 0.000193 12/mai/2016 0.000325 11/mai/2016 0.000369 10/mai/2016 0.000395 09/mai/2016 0.000784 06/mai/2016 0.000538 04/mai/2016 0.000213 03/mai/2016 0.000209 02/mai/2016 0.001072 29/avr./2016 0.000181 28/avr./2016 0.000266 27/avr./2016 0.000192 26/avr./2016 0.000202 25/avr./2016 0.000688 22/avr./2016 0.000246 21/avr./2016 0.000215 20/avr./2016 0.000232 19/avr./2016 0.000476 18/avr./2016 0.000824 15/avr./2016 0.000281 14/avr./2016 0.000312 13/avr./2016 0.000317 12/avr./2016 0.000237 11/avr./2016 0.000654 08/avr./2016 0.000133 07/avr./2016 0.00025 06/avr./2016 0.000199 05/avr./2016 0.000164 04/avr./2016 0.000545 01/avr./2016 0.000687 31/mars/2016 0.000074 30/mars/2016 0.000148 29/mars/2016 0.000961 24/mars/2016 0.00018 22/mars/2016 0.000033 21/mars/2016 0.000238 18/mars/2016 0.00016 16/mars/2016 0.000028 15/mars/2016 0.00011 14/mars/2016 0.00039 11/mars/2016 0.000097 10/mars/2016 0.000104 09/mars/2016 0.00012 08/mars/2016 0.000041 07/mars/2016 0.000541 03/mars/2016 0.000286 02/mars/2016 0.000078 01/mars/2016 0.000167 29/févr./2016 0.000301 26/févr./2016 0.000075 25/févr./2016 0.000168 24/févr./2016 0.00020 23/févr./2016 0.00034 22/févr./2016 0.000148 19/févr./2016 0.000203 18/févr./2016 0.000123 17/févr./2016 0.000065 15/févr./2016 0.000418 12/févr./2016 0.000105 11/févr./2016 0.000174 10/févr./2016 0.000286 09/févr./2016 0.00020 08/févr./2016 0.000534 05/févr./2016 0.000027 04/févr./2016 0.000164 03/févr./2016 0.000227 02/févr./2016 0.000171 01/févr./2016 0.00064 29/janv./2016 0.000141 28/janv./2016 0.000177 27/janv./2016 0.000094 26/janv./2016 0.000156 25/janv./2016 0.000494 22/janv./2016 0.00010 21/janv./2016 0.000195 20/janv./2016 0.000222 19/janv./2016 0.000139 18/janv./2016 0.000569 15/janv./2016 0.000155 14/janv./2016 0.000164 13/janv./2016 0.000228 12/janv./2016 0.000078 11/janv./2016 0.000313 08/janv./2016 0.000090 07/janv./2016 0.000175 06/janv./2016 0.000194 05/janv./2016 0.000202 04/janv./2016 0.000749 31/déc./2015 0.000133 30/déc./2015 0.000138 29/déc./2015 0.000409 28/déc./2015 0.000997 23/déc./2015 0.000155 22/déc./2015 0.000198 21/déc./2015 0.000243 18/déc./2015 0.000202 17/déc./2015 0.000197 16/déc./2015 0.000189 15/déc./2015 0.000163 14/déc./2015 0.000523 11/déc./2015 0.000149 10/déc./2015 0.000097 09/déc./2015 0.000187 08/déc./2015 0.000163 07/déc./2015 0.000449 04/déc./2015 0.000149 03/déc./2015 0.000202 02/déc./2015 0.000179 01/déc./2015 0.000461 30/nov./2015 0.000497 27/nov./2015 0.000168 26/nov./2015 0.000162 25/nov./2015 0.000211 24/nov./2015 0.000233 23/nov./2015 0.000512 20/nov./2015 0.000214 19/nov./2015 0.000209 18/nov./2015 0.000251 17/nov./2015 0.000168 16/nov./2015 0.000622 13/nov./2015 0.000149 12/nov./2015 0.000164 11/nov./2015 0.000179 10/nov./2015 0.000278 09/nov./2015 0.000389 06/nov./2015 0.000093 05/nov./2015 0.00012 04/nov./2015 0.000076 03/nov./2015 0.000119 02/nov./2015 0.00027 30/oct./2015 0.000037 29/oct./2015 0.000086 28/oct./2015 0.000022 27/oct./2015 0.00012 26/oct./2015 0.000252 23/oct./2015 0.0000090 21/oct./2015 0.000096 19/oct./2015 0.000197 16/oct./2015 0.0000080 15/oct./2015 0.000067 14/oct./2015 0.000024 13/oct./2015 0.000040 12/oct./2015 0.000085 09/oct./2015 0.000037 08/oct./2015 0.000027 07/oct./2015 0.000046 06/oct./2015 0.000023 05/oct./2015 0.000189 01/oct./2015 0.000077 30/sept./2015 0.000033 29/sept./2015 0.000038 28/sept./2015 0.00022 25/sept./2015 0.000085 24/sept./2015 0.000034 23/sept./2015 0.000040 22/sept./2015 0.000030 21/sept./2015 0.000071 18/sept./2015 0.0000060 15/sept./2015 0.000050 14/sept./2015 0.000101 11/sept./2015 0.000045 10/sept./2015 0.000064 09/sept./2015 0.0000020 08/sept./2015 0.000052 07/sept./2015 0.000109 04/sept./2015 0.000016 03/sept./2015 0.000018 02/sept./2015 0.000025 01/sept./2015 0.000010 21/août/2015 0.000056 20/août/2015 0.000091 19/août/2015 0.000086 18/août/2015 0.000010 14/août/2015 0.000014 12/août/2015 0.000181 11/août/2015 0.000074 10/août/2015 0.000216 07/août/2015 0.00011 06/août/2015 0.000116 05/août/2015 0.000083 04/août/2015 0.000131 03/août/2015 0.000278 31/juil./2015 0.000039 30/juil./2015 0.000105 29/juil./2015 0.0000060 28/juil./2015 0.000068 27/juil./2015 0.000174 24/juil./2015 0.000054 23/juil./2015 0.000070 22/juil./2015 0.000026 26/mai/2015 0.00025916 20/mai/2015 0.00002671 19/mai/2015 0.00003379 15/mai/2015 0.00010307 13/mai/2015 0.00021242 12/mai/2015 0.00023501 11/mai/2015 0.00048429 08/mai/2015 0.00024366 07/mai/2015 0.00016233 06/mai/2015 0.00013393 05/mai/2015 0.0003113 04/mai/2015 0.00074541 30/avr./2015 0.00016948 29/avr./2015 0.00021137 28/avr./2015 0.00029215 27/avr./2015 0.00060361 24/avr./2015 0.00014677 23/avr./2015 0.00023155 22/avr./2015 0.00022114 21/avr./2015 0.00020099 20/avr./2015 0.00071834 17/avr./2015 0.00021464 16/avr./2015 0.00033235 15/avr./2015 0.00016683 14/avr./2015 0.00010531 13/avr./2015 0.00032035 10/avr./2015 0.00011003 08/avr./2015 0.00007715 07/avr./2015 0.000379 02/avr./2015 0.00019869 01/avr./2015 0.00011385 31/mars/2015 0.00005029 30/mars/2015 0.00036292 27/mars/2015 0.00013522 26/mars/2015 0.00015887 25/mars/2015 0.00003079 24/mars/2015 0.00023024 23/mars/2015 0.00052316 20/mars/2015 0.00011334 19/mars/2015 0.00020384 18/mars/2015 0.00018037 17/mars/2015 0.00016244 16/mars/2015 0.00053722 13/mars/2015 0.00018669 12/mars/2015 0.00024071 11/mars/2015 0.00024013 10/mars/2015 0.00017017 09/mars/2015 0.00065896 06/mars/2015 0.00020469 05/mars/2015 0.00022048 04/mars/2015 0.00026429 03/mars/2015 0.00024038 02/mars/2015 0.00086085 27/févr./2015 0.00021823 26/févr./2015 0.00015207 25/févr./2015 0.00022554 24/févr./2015 0.00020075 23/févr./2015 0.00072485 20/févr./2015 0.00021413 19/févr./2015 0.00021132 18/févr./2015 0.00019662 17/févr./2015 0.00003847 16/févr./2015 0.00046542 13/févr./2015 0.00014581 12/févr./2015 0.00021931 11/févr./2015 0.00027429 10/févr./2015 0.00014655 09/févr./2015 0.00041591 06/févr./2015 0.0001296 05/févr./2015 0.00016544 04/févr./2015 0.00013339 03/févr./2015 0.00017753 02/févr./2015 0.00042488 30/janv./2015 0.00014192 29/janv./2015 0.0001401 28/janv./2015 0.00021113 27/janv./2015 0.00027236 26/janv./2015 0.00043578 23/janv./2015 0.00017679 22/janv./2015 0.00016944 21/janv./2015 0.000119 20/janv./2015 0.000182 19/janv./2015 0.00026871 16/janv./2015 0.00012452 15/janv./2015 0.00008767 14/janv./2015 0.00014938 13/janv./2015 0.00008399 12/janv./2015 0.0002867 09/janv./2015 0.00006685 08/janv./2015 0.00004596 07/janv./2015 0.00004735 06/janv./2015 0.00009456 05/janv./2015 0.00013185 02/janv./2015 0.00010892 31/déc./2014 0.00002669 30/déc./2014 0.00007111 29/déc./2014 0.00029288 23/déc./2014 0.00007193 22/déc./2014 0.0002733 19/déc./2014 0.00004759 18/déc./2014 0.0000711 17/déc./2014 0.00010864 16/déc./2014 0.00029019 15/déc./2014 0.00042712 12/déc./2014 0.00012196 11/déc./2014 0.00011265 10/déc./2014 0.0001406 09/déc./2014 0.00003794 08/déc./2014 0.00031749 05/déc./2014 0.00007663 04/déc./2014 0.00008402 02/déc./2014 0.000123 01/déc./2014 0.0003435 28/nov./2014 0.00011557 27/nov./2014 0.0001026 26/nov./2014 0.00015194 25/nov./2014 0.00015579 24/nov./2014 0.00043977 21/nov./2014 0.00021051 20/nov./2014 0.0000763 19/nov./2014 0.00016033 18/nov./2014 0.00018393 17/nov./2014 0.00038433 14/nov./2014 0.00010526 13/nov./2014 0.00018549 12/nov./2014 0.00014149 11/nov./2014 0.00011122 10/nov./2014 0.00037515 07/nov./2014 0.00024739 06/nov./2014 0.000228 05/nov./2014 0.000176 04/nov./2014 0.000139 03/nov./2014 0.000414 31/oct./2014 0.000056 30/oct./2014 0.000083 29/oct./2014 0.000091 28/oct./2014 0.000128 27/oct./2014 0.000519 24/oct./2014 0.000163 23/oct./2014 0.000132 22/oct./2014 0.000079 21/oct./2014 0.000068 20/oct./2014 0.000375 17/oct./2014 0.000145 14/oct./2014 0.000074 13/oct./2014 0.000753 10/oct./2014 0.000080 09/oct./2014 0.000127 08/oct./2014 0.000038 07/oct./2014 0.000044 06/oct./2014 0.000094 03/oct./2014 0.0000020 18/août/2014 0.000246 13/août/2014 0.000030 11/août/2014 0.00012 08/août/2014 0.000030 07/août/2014 0.000014 06/août/2014 0.000064 05/août/2014 0.0000030 04/août/2014 0.000184 29/juil./2014 0.000089 28/juil./2014 0.000551 25/juil./2014 0.000299 24/juil./2014 0.000082 23/juil./2014 0.000118 22/juil./2014 0.000127 21/juil./2014 0.000411 18/juil./2014 0.000072 17/juil./2014 0.00011 16/juil./2014 0.000121 15/juil./2014 0.000117 14/juil./2014 0.000424 11/juil./2014 0.000153 10/juil./2014 0.000127 09/juil./2014 0.000124 08/juil./2014 0.000135 07/juil./2014 0.000402 04/juil./2014 0.000074 03/juil./2014 0.000069 02/juil./2014 0.000122 01/juil./2014 0.000135 30/juin/2014 0.000416 26/juin/2014 0.000636 25/juin/2014 0.000119 24/juin/2014 0.000448 20/juin/2014 0.000112 18/juin/2014 0.000107 17/juin/2014 0.000096 16/juin/2014 0.000249 13/juin/2014 0.000078 12/juin/2014 0.000141 11/juin/2014 0.000030 10/juin/2014 0.000195 06/juin/2014 0.000026 05/juin/2014 0.000061 04/juin/2014 0.000048 03/juin/2014 0.000062 02/juin/2014 0.000072 30/mai/2014 0.000066 27/mai/2014 0.000052 26/mai/2014 0.000149 23/mai/2014 0.000141 22/mai/2014 0.000050 20/mai/2014 0.000089 19/mai/2014 0.000302 16/mai/2014 0.000117 15/mai/2014 0.000045 14/mai/2014 0.000046 13/mai/2014 0.000058 12/mai/2014 0.000327 09/mai/2014 0.000162 08/mai/2014 0.000097 07/mai/2014 0.00010 05/mai/2014 0.00050 02/mai/2014 0.000232 30/avr./2014 0.000139 29/avr./2014 0.000128 28/avr./2014 0.00041 25/avr./2014 0.000314 24/avr./2014 0.000364 23/avr./2014 0.000157 22/avr./2014 0.000729 17/avr./2014 0.000108 16/avr./2014 0.000163 15/avr./2014 0.000182 14/avr./2014 0.000509 11/avr./2014 0.000176 10/avr./2014 0.000161 09/avr./2014 0.000234 08/avr./2014 0.00019 07/avr./2014 0.000734 04/avr./2014 0.000295 03/avr./2014 0.000228 02/avr./2014 0.000163 01/avr./2014 0.00018 31/mars/2014 0.000442 28/mars/2014 0.000168 27/mars/2014 0.000909 26/mars/2014 0.000179 25/mars/2014 0.000201 24/mars/2014 0.000541 21/mars/2014 0.000185 20/mars/2014 0.000203 19/mars/2014 0.000231 18/mars/2014 0.00021 17/mars/2014 0.000786 14/mars/2014 0.000219 13/mars/2014 0.000115 12/mars/2014 0.000136 11/mars/2014 0.00011 10/mars/2014 0.000325 07/mars/2014 0.000125 06/mars/2014 0.00015 05/mars/2014 0.000157 04/mars/2014 0.000113 03/mars/2014 0.000408 28/févr./2014 0.000213 27/févr./2014 0.000088 26/févr./2014 0.000183 25/févr./2014 0.000139 24/févr./2014 0.000532 21/févr./2014 0.000086 18/févr./2014 0.000142 17/févr./2014 0.000774 14/févr./2014 0.000146 13/févr./2014 0.000249 12/févr./2014 0.000133 11/févr./2014 0.000205 10/févr./2014 0.000543 07/févr./2014 0.000191 06/févr./2014 0.000191 05/févr./2014 0.000222 04/févr./2014 0.000296 03/févr./2014 0.001007 30/janv./2014 0.000191 29/janv./2014 0.00019 28/janv./2014 0.000044 27/janv./2014 0.000497 24/janv./2014 0.000161 23/janv./2014 0.000249 22/janv./2014 0.000147 21/janv./2014 0.000177 20/janv./2014 0.000472 17/janv./2014 0.000118 16/janv./2014 0.000132 15/janv./2014 0.000118 14/janv./2014 0.000088 13/janv./2014 0.000454 10/janv./2014 0.000132 09/janv./2014 0.000103 08/janv./2014 0.000118 07/janv./2014 0.000176 06/janv./2014 0.000485 03/janv./2014 0.000132 02/janv./2014 0.000176 31/déc./2013 0.000073 30/déc./2013 0.000464 27/déc./2013 0.001102 23/déc./2013 0.000482 20/déc./2013 0.000161 19/déc./2013 0.000117 18/déc./2013 0.00016