BGF Fixed Income Global Opportunities Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des titres de créances. Les titres de créances sont libellés en différentes devises et peuvent être émis par des États, des organismes d’État, des sociétés et des entités supranationales.
Net Assets of Fund
USD 6 689 067 248
Date de lancement de la Classe d'Actions
18/déc./2013
Date de lancement du Fonds
31/janv./2007
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Obligations
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
2,45%
ISIN
LU1005244493
Frais sur encours
2,25%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Flexible Bond - USD Hedged
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFGC1E
SEDOL
BH89CW3
Régime fiscal PEA
-
29-févr.-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
18/déc./2013
Fund Holdings as of
-
Total Net Assets
EUR 99 363,42
Number of Securities
3 425,00
Shares Outstanding
10 796,00
Nom
Pondération (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
9.2
0.01
0.1088139281828074
27/mars/2024
9.19
0.03
0.32751091703056767
26/mars/2024
9.16
0
0
25/mars/2024
9.16
-0.03
-0.3264417845484222
22/mars/2024
9.19
0.07
0.7675438596491229
21/mars/2024
9.12
0
0
20/mars/2024
9.12
0.01
0.10976948408342481
19/mars/2024
9.11
0.03
0.3303964757709251
18/mars/2024
9.08
0
0
15/mars/2024
9.08
-0.02
-0.21978021978021978
14/mars/2024
9.1
0.02
0.22026431718061673
13/mars/2024
9.08
-0.02
-0.21978021978021978
12/mars/2024
9.1
0
0
11/mars/2024
9.1
0.02
0.22026431718061673
08/mars/2024
9.08
-0.02
-0.21978021978021978
07/mars/2024
9.1
-0.01
-0.10976948408342481
06/mars/2024
9.11
0
0
05/mars/2024
9.11
0
0
04/mars/2024
9.11
-0.02
-0.21905805038335158
01/mars/2024
9.13
0.03
0.32967032967032966
29/févr./2024
9.1
0
0
28/févr./2024
9.1
0
0
27/févr./2024
9.1
0
0
26/févr./2024
9.1
-0.01
-0.10976948408342481
23/févr./2024
9.11
-0.01
-0.10964912280701754
22/févr./2024
9.12
-0.01
-0.10952902519167579
21/févr./2024
9.13
0.02
0.21953896816684962
20/févr./2024
9.11
-0.05
-0.5458515283842795
19/févr./2024
9.16
0
0
16/févr./2024
9.16
0
0
15/févr./2024
9.16
-0.02
-0.2178649237472767
14/févr./2024
9.18
-0.01
-0.1088139281828074
13/févr./2024
9.19
0.02
0.21810250817884405
12/févr./2024
9.17
0.01
0.1091703056768559
09/févr./2024
9.16
-0.02
-0.2178649237472767
08/févr./2024
9.18
-0.04
-0.43383947939262474
07/févr./2024
9.22
0.01
0.10857763300760044
06/févr./2024
9.21
-0.01
-0.10845986984815618
05/févr./2024
9.22
0.03
0.3264417845484222
02/févr./2024
9.19
-0.01
-0.10869565217391304
01/févr./2024
9.2
0.06
0.6564551422319475
31/janv./2024
9.14
-0.01
-0.1092896174863388
30/janv./2024
9.15
-0.02
-0.21810250817884405
29/janv./2024
9.17
0.07
0.7692307692307693
26/janv./2024
9.1
0.02
0.22026431718061673
25/janv./2024
9.08
0.02
0.22075055187637968
24/janv./2024
9.06
-0.03
-0.33003300330033003
23/janv./2024
9.09
0.01
0.11013215859030837
22/janv./2024
9.08
0.02
0.22075055187637968
19/janv./2024
9.06
-0.02
-0.22026431718061673
18/janv./2024
9.08
-0.01
-0.11001100110011001
17/janv./2024
9.09
-0.03
-0.32894736842105265
16/janv./2024
9.12
0.04
0.44052863436123346
15/janv./2024
9.08
0.03
0.3314917127071823
12/janv./2024
9.05
0.01
0.11061946902654868
11/janv./2024
9.04
0
0
10/janv./2024
9.04
0.01
0.11074197120708748
09/janv./2024
9.03
0.03
0.3333333333333333
08/janv./2024
9
0.01
0.11123470522803114
05/janv./2024
8.99
-0.04
-0.4429678848283499
04/janv./2024
9.03
-0.03
-0.33112582781456956
03/janv./2024
9.06
0
0
02/janv./2024
9.06
0.07
0.778642936596218
29/déc./2023
8.99
0.02
0.2229654403567447
28/déc./2023
8.97
0
0
27/déc./2023
8.97
-0.04
-0.4439511653718091
22/déc./2023
9.01
-0.03
-0.33185840707964603
21/déc./2023
9.04
-0.01
-0.11049723756906077
20/déc./2023
9.05
0.04
0.4439511653718091
19/déc./2023
9.01
-0.03
-0.33185840707964603
18/déc./2023
9.04
-0.02
-0.22075055187637968
15/déc./2023
9.06
0.07
0.778642936596218
14/déc./2023
8.99
-0.06
-0.6629834254143646
13/déc./2023
9.05
0
0
12/déc./2023
9.05
-0.01
-0.11037527593818984
11/déc./2023
9.06
-0.01
-0.11025358324145534
08/déc./2023
9.07
0
0
07/déc./2023
9.07
0.03
0.33185840707964603
06/déc./2023
9.04
0.05
0.5561735261401557
05/déc./2023
8.99
0.02
0.2229654403567447
04/déc./2023
8.97
0.04
0.4479283314669653
01/déc./2023
8.93
0.05
0.5630630630630631
30/nov./2023
8.88
0.05
0.5662514156285391
29/nov./2023
8.83
0.05
0.5694760820045558
28/nov./2023
8.78
-0.03
-0.340522133938706
27/nov./2023
8.81
0.03
0.3416856492027335
24/nov./2023
8.78
-0.06
-0.6787330316742082
23/nov./2023
8.84
-0.02
-0.22573363431151242
22/nov./2023
8.86
0.07
0.7963594994311718
21/nov./2023
8.79
0
0
20/nov./2023
8.79
-0.05
-0.5656108597285068
17/nov./2023
8.84
0
0
16/nov./2023
8.84
-0.01
-0.11299435028248588
15/nov./2023
8.85
0
0
14/nov./2023
8.85
-0.06
-0.6734006734006734
13/nov./2023
8.91
-0.03
-0.33557046979865773
10/nov./2023
8.94
0.03
0.3367003367003367
09/nov./2023
8.91
-0.03
-0.33557046979865773
08/nov./2023
8.94
0
0
07/nov./2023
8.94
0.05
0.562429696287964
06/nov./2023
8.89
-0.02
-0.2244668911335578
03/nov./2023
8.91
-0.01
-0.11210762331838565
02/nov./2023
8.92
0.01
0.1122334455667789
31/oct./2023
8.91
0.01
0.11235955056179775
30/oct./2023
8.9
-0.03
-0.335946248600224
27/oct./2023
8.93
-0.01
-0.11185682326621924
26/oct./2023
8.94
0.03
0.3367003367003367
25/oct./2023
8.91
0.03
0.33783783783783783
24/oct./2023
8.88
0.02
0.22573363431151242
23/oct./2023
8.86
-0.03
-0.3374578177727784
20/oct./2023
8.89
0.01
0.11261261261261261
19/oct./2023
8.88
-0.03
-0.3367003367003367
18/oct./2023
8.91
-0.03
-0.33557046979865773
17/oct./2023
8.94
-0.05
-0.5561735261401557
16/oct./2023
8.99
-0.02
-0.22197558268590456
13/oct./2023
9.01
0.02
0.22246941045606228
12/oct./2023
8.99
0.06
0.671892497200448
11/oct./2023
8.93
-0.01
-0.11185682326621924
10/oct./2023
8.94
0.01
0.11198208286674133
09/oct./2023
8.93
-0.05
-0.5567928730512249
06/oct./2023
8.98
-0.01
-0.11123470522803114
05/oct./2023
8.99
0.01
0.111358574610245
04/oct./2023
8.98
-0.06
-0.6637168141592921
03/oct./2023
9.04
0.02
0.22172949002217296
02/oct./2023
9.02
0.03
0.3337041156840934
29/sept./2023
8.99
0.01
0.111358574610245
28/sept./2023
8.98
-0.07
-0.7734806629834254
27/sept./2023
9.05
0.06
0.6674082313681868
26/sept./2023
8.99
0
0
25/sept./2023
8.99
0.04
0.44692737430167595
22/sept./2023
8.95
-0.02
-0.2229654403567447
21/sept./2023
8.97
0.04
0.4479283314669653
20/sept./2023
8.93
-0.02
-0.22346368715083798
19/sept./2023
8.95
-0.03
-0.33407572383073497
18/sept./2023
8.98
0
0
15/sept./2023
8.98
-0.02
-0.2222222222222222
14/sept./2023
9
0.08
0.8968609865470852
13/sept./2023
8.92
-0.01
-0.11198208286674133
12/sept./2023
8.93
0.01
0.11210762331838565
11/sept./2023
8.92
-0.01
-0.11198208286674133
08/sept./2023
8.93
-0.01
-0.11185682326621924
07/sept./2023
8.94
0.01
0.11198208286674133
06/sept./2023
8.93
0
0
05/sept./2023
8.93
0.04
0.4499437570303712
04/sept./2023
8.89
0.02
0.2254791431792559
01/sept./2023
8.87
0.02
0.22598870056497175
31/août/2023
8.85
0.08
0.9122006841505131
30/août/2023
8.77
-0.06
-0.6795016987542469
29/août/2023
8.83
-0.01
-0.11312217194570136
28/août/2023
8.84
0
0
25/août/2023
8.84
0.02
0.22675736961451248
24/août/2023
8.82
0
0
23/août/2023
8.82
0.04
0.45558086560364464
22/août/2023
8.78
0.03
0.34285714285714286
21/août/2023
8.75
-0.03
-0.3416856492027335
18/août/2023
8.78
0.02
0.228310502283105
17/août/2023
8.76
-0.01
-0.11402508551881414
16/août/2023
8.77
-0.04
-0.4540295119182747
14/août/2023
8.81
0.05
0.5707762557077626
11/août/2023
8.76
0.02
0.2288329519450801
10/août/2023
8.74
-0.03
-0.34207525655644244
09/août/2023
8.77
-0.04
-0.4540295119182747
08/août/2023
8.81
0.06
0.6857142857142857
07/août/2023
8.75
0.02
0.2290950744558992
04/août/2023
8.73
-0.05
-0.5694760820045558
03/août/2023
8.78
-0.01
-0.11376564277588168
02/août/2023
8.79
0.02
0.22805017103762829
01/août/2023
8.77
0.03
0.34324942791762014
31/juil./2023
8.74
-0.01
-0.11428571428571428
28/juil./2023
8.75
-0.01
-0.1141552511415525
27/juil./2023
8.76
0.05
0.574052812858783
26/juil./2023
8.71
-0.02
-0.2290950744558992
25/juil./2023
8.73
0.03
0.3448275862068966
24/juil./2023
8.7
0.03
0.3460207612456747
21/juil./2023
8.67
0.05
0.580046403712297
20/juil./2023
8.62
0
0
19/juil./2023
8.62
0.02
0.23255813953488372
18/juil./2023
8.6
0.01
0.11641443538998836
17/juil./2023
8.59
0
0
14/juil./2023
8.59
-0.01
-0.11627906976744186
13/juil./2023
8.6
-0.04
-0.46296296296296297
12/juil./2023
8.64
-0.06
-0.6896551724137931
11/juil./2023
8.7
0
0
10/juil./2023
8.7
-0.03
-0.3436426116838488
07/juil./2023
8.73
-0.05
-0.5694760820045558
06/juil./2023
8.78
-0.02
-0.22727272727272727
05/juil./2023
8.8
0
0
04/juil./2023
8.8
0.02
0.22779043280182232
03/juil./2023
8.78
0
0
30/juin/2023
8.78
-0.05
-0.5662514156285391
29/juin/2023
8.83
0.04
0.4550625711035267
28/juin/2023
8.79
0.02
0.22805017103762829
27/juin/2023
8.77
-0.04
-0.4540295119182747
26/juin/2023
8.81
0.07
0.8009153318077803
22/juin/2023
8.74
-0.05
-0.5688282138794084
21/juin/2023
8.79
-0.01
-0.11363636363636363
20/juin/2023
8.8
-0.01
-0.11350737797956867
19/juin/2023
8.81
0.05
0.5707762557077626
16/juin/2023
8.76
-0.05
-0.5675368898978433
15/juin/2023
8.81
-0.04
-0.4519774011299435
14/juin/2023
8.85
-0.05
-0.5617977528089888
13/juin/2023
8.9
-0.03
-0.335946248600224
12/juin/2023
8.93
0.02
0.2244668911335578
09/juin/2023
8.91
0
0
08/juin/2023
8.91
-0.03
-0.33557046979865773
07/juin/2023
8.94
-0.04
-0.44543429844098
06/juin/2023
8.98
0.02
0.22321428571428573
05/juin/2023
8.96
0.03
0.335946248600224
02/juin/2023
8.93
0
0
01/juin/2023
8.93
-0.04
-0.4459308807134894
31/mai/2023
8.97
0.07
0.7865168539325843
30/mai/2023
8.9
0.01
0.1124859392575928
26/mai/2023
8.89
-0.02
-0.2244668911335578
25/mai/2023
8.91
0.02
0.2249718785151856
24/mai/2023
8.89
0.01
0.11261261261261261
23/mai/2023
8.88
0.01
0.11273957158962795
22/mai/2023
8.87
-0.01
-0.11261261261261261
19/mai/2023
8.88
-0.01
-0.1124859392575928
17/mai/2023
8.89
0.04
0.4519774011299435
16/mai/2023
8.85
0
0
15/mai/2023
8.85
-0.01
-0.11286681715575621
12/mai/2023
8.86
0
0
11/mai/2023
8.86
0.09
1.0262257696693273
10/mai/2023
8.77
0.05
0.573394495412844
08/mai/2023
8.72
-0.05
-0.5701254275940707
05/mai/2023
8.77
0.02
0.22857142857142856
04/mai/2023
8.75
0.01
0.11441647597254005
03/mai/2023
8.74
-0.05
-0.5688282138794084
02/mai/2023
8.79
0.03
0.3424657534246575
28/avr./2023
8.76
0.02
0.2288329519450801
27/avr./2023
8.74
0.04
0.45977011494252873
26/avr./2023
8.7
-0.06
-0.684931506849315
25/avr./2023
8.76
0.04
0.45871559633027525
24/avr./2023
8.72
-0.07
-0.7963594994311718
21/avr./2023
8.79
0.03
0.3424657534246575
20/avr./2023
8.76
0
0
19/avr./2023
8.76
-0.02
-0.22779043280182232
18/avr./2023
8.78
-0.03
-0.340522133938706
17/avr./2023
8.81
0.05
0.5707762557077626
14/avr./2023
8.76
0.02
0.2288329519450801
13/avr./2023
8.74
-0.06
-0.6818181818181818
12/avr./2023
8.8
-0.04
-0.45248868778280543
11/avr./2023
8.84
-0.05
-0.562429696287964
06/avr./2023
8.89
0.05
0.5656108597285068
05/avr./2023
8.84
-0.01
-0.11299435028248588
04/avr./2023
8.85
0
0
03/avr./2023
8.85
0.01
0.11312217194570136
31/mars/2023
8.84
0.03
0.340522133938706
30/mars/2023
8.81
-0.05
-0.5643340857787811
29/mars/2023
8.86
-0.02
-0.22522522522522523
28/mars/2023
8.88
-0.04
-0.4484304932735426
27/mars/2023
8.92
-0.04
-0.44642857142857145
24/mars/2023
8.96
0.12
1.3574660633484164
23/mars/2023
8.84
-0.05
-0.562429696287964
22/mars/2023
8.89
-0.03
-0.336322869955157
21/mars/2023
8.92
-0.03
-0.33519553072625696
20/mars/2023
8.95
-0.1
-1.1049723756906078
17/mars/2023
9.05
-0.02
-0.2205071664829107
16/mars/2023
9.07
-0.07
-0.7658643326039387
15/mars/2023
9.14
0.17
1.89520624303233
14/mars/2023
8.97
-0.04
-0.4439511653718091
13/mars/2023
9.01
-0.02
-0.22148394241417496
10/mars/2023
9.03
-0.06
-0.6600660066006601
09/mars/2023
9.09
-0.04
-0.43811610076670315
08/mars/2023
9.13
0.07
0.7726269315673289
07/mars/2023
9.06
0.03
0.33222591362126247
06/mars/2023
9.03
-0.03
-0.33112582781456956
03/mars/2023
9.06
0
0
02/mars/2023
9.06
0.04
0.4434589800443459
01/mars/2023
9.02
-0.02
-0.22123893805309736
28/févr./2023
9.04
-0.06
-0.6593406593406593
27/févr./2023
9.1
-0.04
-0.437636761487965
24/févr./2023
9.14
0.04
0.43956043956043955
23/févr./2023
9.1
0.05
0.5524861878453039
22/févr./2023
9.05
-0.02
-0.2205071664829107
21/févr./2023
9.07
0.01
0.11037527593818984
20/févr./2023
9.06
-0.03
-0.33003300330033003
17/févr./2023
9.09
0.01
0.11013215859030837
16/févr./2023
9.08
-0.01
-0.11001100110011001
15/févr./2023
9.09
0.06
0.6644518272425249
14/févr./2023
9.03
-0.05
-0.5506607929515418
13/févr./2023
9.08
-0.03
-0.32930845225027444
10/févr./2023
9.11
0.05
0.5518763796909493
09/févr./2023
9.06
-0.03
-0.33003300330033003
08/févr./2023
9.09
-0.04
-0.43811610076670315
07/févr./2023
9.13
0.04
0.44004400440044006
06/févr./2023
9.09
0.03
0.33112582781456956
03/févr./2023
9.06
0.05
0.5549389567147613
02/févr./2023
9.01
0.03
0.33407572383073497
01/févr./2023
8.98
-0.03
-0.33296337402885684
31/janv./2023
9.01
0.03
0.33407572383073497
30/janv./2023
8.98
-0.03
-0.33296337402885684
27/janv./2023
9.01
0.02
0.22246941045606228
26/janv./2023
8.99
0.02
0.2229654403567447
25/janv./2023
8.97
-0.03
-0.3333333333333333
24/janv./2023
9
0.01
0.11123470522803114
23/janv./2023
8.99
-0.04
-0.4429678848283499
20/janv./2023
9.03
-0.02
-0.22099447513812154
19/janv./2023
9.05
0.04
0.4439511653718091
18/janv./2023
9.01
0.02
0.22246941045606228
17/janv./2023
8.99
-0.04
-0.4429678848283499
16/janv./2023
9.03
0
0
13/janv./2023
9.03
-0.01
-0.11061946902654868
12/janv./2023
9.04
0.03
0.33296337402885684
11/janv./2023
9.01
-0.02
-0.22148394241417496
10/janv./2023
9.03
0
0
09/janv./2023
9.03
-0.13
-1.4192139737991267
06/janv./2023
9.16
0.02
0.2188183807439825
05/janv./2023
9.14
0.06
0.6607929515418502
04/janv./2023
9.08
-0.03
-0.32930845225027444
03/janv./2023
9.11
0.12
1.3348164627363737
02/janv./2023
8.99
-0.01
-0.1111111111111111
30/déc./2022
9
-0.04
-0.4424778761061947
29/déc./2022
9.04
0.01
0.11074197120708748
28/déc./2022
9.03
-0.04
-0.4410143329658214
27/déc./2022
9.07
-0.02
-0.22002200220022003
23/déc./2022
9.09
-0.01
-0.10989010989010989
22/déc./2022
9.1
-0.01
-0.10976948408342481
21/déc./2022
9.11
0.03
0.3303964757709251
20/déc./2022
9.08
-0.04
-0.43859649122807015
19/déc./2022
9.12
0.03
0.33003300330033003
16/déc./2022
9.09
0.03
0.33112582781456956
15/déc./2022
9.06
-0.05
-0.5488474204171241
14/déc./2022
9.11
0.01
0.10989010989010989
13/déc./2022
9.1
-0.05
-0.546448087431694
12/déc./2022
9.15
-0.02
-0.21810250817884405
09/déc./2022
9.17
0
0
08/déc./2022
9.17
-0.01
-0.10893246187363835
07/déc./2022
9.18
-0.01
-0.1088139281828074
06/déc./2022
9.19
0.01
0.10893246187363835
05/déc./2022
9.18
-0.03
-0.3257328990228013
02/déc./2022
9.21
0.05
0.5458515283842795
01/déc./2022
9.16
-0.08
-0.8658008658008658
30/nov./2022
9.24
-0.04
-0.43103448275862066
29/nov./2022
9.28
0.06
0.6507592190889371
28/nov./2022
9.22
-0.03
-0.32432432432432434
25/nov./2022
9.25
0.06
0.6528835690968444
24/nov./2022
9.19
-0.06
-0.6486486486486487
23/nov./2022
9.25
-0.07
-0.7510729613733905
22/nov./2022
9.32
0
0
21/nov./2022
9.32
0.07
0.7567567567567568
18/nov./2022
9.25
0
0
17/nov./2022
9.25
0.03
0.32537960954446854
16/nov./2022
9.22
0.03
0.3264417845484222
15/nov./2022
9.19
-0.06
-0.6486486486486487
14/nov./2022
9.25
-0.04
-0.43057050592034446
11/nov./2022
9.29
-0.06
-0.6417112299465241
10/nov./2022
9.35
-0.1
-1.0582010582010581
09/nov./2022
9.45
0
0
08/nov./2022
9.45
-0.02
-0.21119324181626187
07/nov./2022
9.47
-0.06
-0.6295907660020986
04/nov./2022
9.53
-0.14
-1.4477766287487073
03/nov./2022
9.67
0.05
0.5197505197505198
02/nov./2022
9.62
0.03
0.31282586027111575
31/oct./2022
9.59
0.07
0.7352941176470589
28/oct./2022
9.52
0.04
0.4219409282700422
27/oct./2022
9.48
0.05
0.5302226935312832
26/oct./2022
9.43
-0.05
-0.5274261603375527
25/oct./2022
9.48
-0.08
-0.8368200836820083
24/oct./2022
9.56
-0.07
-0.726895119418484
21/oct./2022
9.63
-0.03
-0.3105590062111801
20/oct./2022
9.66
-0.04
-0.41237113402061853
19/oct./2022
9.7
0.06
0.6224066390041494
18/oct./2022
9.64
-0.06
-0.6185567010309279
17/oct./2022
9.7
-0.07
-0.7164790174002047
14/oct./2022
9.77
-0.01
-0.10224948875255624
13/oct./2022
9.78
-0.02
-0.20408163265306123
12/oct./2022
9.8
0
0
11/oct./2022
9.8
-0.03
-0.3051881993896236
10/oct./2022
9.83
0.07
0.7172131147540983
07/oct./2022
9.76
0.04
0.411522633744856
06/oct./2022
9.72
0.03
0.30959752321981426
05/oct./2022
9.69
0.08
0.8324661810613944
04/oct./2022
9.61
-0.13
-1.3347022587268993
03/oct./2022
9.74
-0.01
-0.10256410256410256
30/sept./2022
9.75
-0.04
-0.40858018386108275
29/sept./2022
9.79
-0.13
-1.310483870967742
28/sept./2022
9.92
-0.02
-0.2012072434607646
27/sept./2022
9.94
0.03
0.30272452068617556
26/sept./2022
9.91
0.02
0.20222446916076844
23/sept./2022
9.89
0.06
0.6103763987792472
22/sept./2022
9.83
0.05
0.5112474437627812
21/sept./2022
9.78
0.07
0.7209062821833162
20/sept./2022
9.71
-0.01
-0.102880658436214
19/sept./2022
9.72
-0.02
-0.2053388090349076
16/sept./2022
9.74
0
0
15/sept./2022
9.74
0
0
14/sept./2022
9.74
0.01
0.10277492291880781
13/sept./2022
9.73
0.07
0.7246376811594203
12/sept./2022
9.66
-0.06
-0.6172839506172839
09/sept./2022
9.72
-0.08
-0.8163265306122449
08/sept./2022
9.8
-0.05
-0.5076142131979695
07/sept./2022
9.85
-0.03
-0.30364372469635625
06/sept./2022
9.88
0.03
0.30456852791878175
05/sept./2022
9.85
0.07
0.7157464212678937
02/sept./2022
9.78
-0.01
-0.10214504596527069
01/sept./2022
9.79
-0.01
-0.10204081632653061
31/août/2022
9.8
0
0
30/août/2022
9.8
-0.02
-0.20366598778004075
29/août/2022
9.82
0.02
0.20408163265306123
26/août/2022
9.8
-0.08
-0.8097165991902834
25/août/2022
9.88
-0.04
-0.4032258064516129
24/août/2022
9.92
0.07
0.7106598984771574
23/août/2022
9.85
-0.04
-0.4044489383215369
22/août/2022
9.89
0.06
0.6103763987792472
19/août/2022
9.83
0.04
0.40858018386108275
18/août/2022
9.79
0.04
0.41025641025641024
17/août/2022
9.75
0
0
16/août/2022
9.75
0.1
1.0362694300518134
12/août/2022
9.65
0.08
0.8359456635318704
11/août/2022
9.57
-0.03
-0.3125
10/août/2022
9.6
-0.07
-0.7238883143743536
09/août/2022
9.67
-0.04
-0.411946446961895
08/août/2022
9.71
-0.02
-0.20554984583761562
05/août/2022
9.73
0
0
04/août/2022
9.73
-0.01
-0.1026694045174538
03/août/2022
9.74
0.02
0.205761316872428
02/août/2022
9.72
0.06
0.6211180124223602
01/août/2022
9.66
-0.07
-0.7194244604316546
29/juil./2022
9.73
-0.01
-0.1026694045174538
28/juil./2022
9.74
0.02
0.205761316872428
27/juil./2022
9.72
0
0
26/juil./2022
9.72
0.11
1.1446409989594173
25/juil./2022
9.61
0
0
22/juil./2022
9.61
0.01
0.10416666666666667
21/juil./2022
9.6
0.01
0.10427528675703858
20/juil./2022
9.59
0.04
0.418848167539267
19/juil./2022
9.55
-0.08
-0.8307372793354102
18/juil./2022
9.63
-0.08
-0.82389289392379
15/juil./2022
9.71
-0.09
-0.9183673469387755
14/juil./2022
9.8
0.05
0.5128205128205128
13/juil./2022
9.75
0.02
0.20554984583761562
12/juil./2022
9.73
0.02
0.2059732234809475
11/juil./2022
9.71
0.08
0.8307372793354102
08/juil./2022
9.63
0.04
0.4171011470281543
07/juil./2022
9.59
-0.01
-0.10416666666666667
06/juil./2022
9.6
0.08
0.8403361344537815
05/juil./2022
9.52
0.18
1.9271948608137044
04/juil./2022
9.34
-0.05
-0.5324813631522897
01/juil./2022
9.39
0.02
0.21344717182497333
30/juin/2022
9.37
0.04
0.4287245444801715
29/juin/2022
9.33
0.03
0.3225806451612903
28/juin/2022
9.3
0.04
0.4319654427645788
27/juin/2022
9.26
-0.03
-0.32292787944025836
24/juin/2022
9.29
0
0
22/juin/2022
9.29
0
0
21/juin/2022
9.29
-0.05
-0.5353319057815846
20/juin/2022
9.34
-0.03
-0.32017075773745995
17/juin/2022
9.37
-0.04
-0.4250797024442083
16/juin/2022
9.41
-0.02
-0.21208907741251326
15/juin/2022
9.43
-0.01
-0.1059322033898305
14/juin/2022
9.44
-0.04
-0.4219409282700422
13/juin/2022
9.48
0.04
0.423728813559322
10/juin/2022
9.44
0.12
1.2875536480686696
09/juin/2022
9.32
0.04
0.43103448275862066
08/juin/2022
9.28
-0.05
-0.5359056806002144
07/juin/2022
9.33
0.05
0.5387931034482759
03/juin/2022
9.28
-0.05
-0.5359056806002144
02/juin/2022
9.33
-0.01
-0.10706638115631692
01/juin/2022
9.34
0.02
0.2145922746781116
31/mai/2022
9.32
0.04
0.43103448275862066
30/mai/2022
9.28
0
0
27/mai/2022
9.28
-0.04
-0.4291845493562232
25/mai/2022
9.32
0.07
0.7567567567567568
24/mai/2022
9.25
-0.06
-0.644468313641246
23/mai/2022
9.31
-0.1
-1.0626992561105206
20/mai/2022
9.41
0
0
19/mai/2022
9.41
-0.04
-0.42328042328042326
18/mai/2022
9.45
0.01
0.1059322033898305
17/mai/2022
9.44
-0.12
-1.2552301255230125
16/mai/2022
9.56
-0.03
-0.31282586027111575
13/mai/2022
9.59
0.03
0.3138075313807531
12/mai/2022
9.56
0.15
1.5940488841657812
11/mai/2022
9.41
-0.02
-0.21208907741251326
10/mai/2022
9.43
-0.01
-0.1059322033898305
06/mai/2022
9.44
-0.03
-0.3167898627243928
05/mai/2022
9.47
-0.02
-0.2107481559536354
04/mai/2022
9.49
0.02
0.21119324181626187
03/mai/2022
9.47
-0.03
-0.3157894736842105
02/mai/2022
9.5
-0.01
-0.10515247108307045
29/avr./2022
9.51
-0.03
-0.31446540880503143
28/avr./2022
9.54
0.04
0.42105263157894735
27/avr./2022
9.5
0.1
1.0638297872340425
26/avr./2022
9.4
0.04
0.42735042735042733
25/avr./2022
9.36
0.06
0.6451612903225806
22/avr./2022
9.3
0.05
0.5405405405405406
21/avr./2022
9.25
-0.02
-0.21574973031283712
20/avr./2022
9.27
-0.04
-0.4296455424274973
19/avr./2022
9.31
-0.03
-0.32119914346895073
14/avr./2022
9.34
0.04
0.43010752688172044
13/avr./2022
9.3
0.04
0.4319654427645788
12/avr./2022
9.26
0.01
0.10810810810810811
11/avr./2022
9.25
-0.04
-0.43057050592034446
08/avr./2022
9.29
0.07
0.7592190889370932
07/avr./2022
9.22
-0.02
-0.21645021645021645
06/avr./2022
9.24
0.03
0.3257328990228013
05/avr./2022
9.21
0.02
0.2176278563656148
04/avr./2022
9.19
0.04
0.4371584699453552
01/avr./2022
9.15
0.04
0.43907793633369924
31/mars/2022
9.11
0.06
0.6629834254143646
30/mars/2022
9.05
-0.01
-0.11037527593818984
29/mars/2022
9.06
-0.13
-1.4145810663764962
28/mars/2022
9.19
0.01
0.10893246187363835
25/mars/2022
9.18
0
0
24/mars/2022
9.18
-0.01
-0.1088139281828074
23/mars/2022
9.19
0.03
0.32751091703056767
22/mars/2022
9.16
0
0
21/mars/2022
9.16
0.01
0.1092896174863388
18/mars/2022
9.15
0.06
0.6600660066006601
17/mars/2022
9.09
-0.05
-0.5470459518599562
16/mars/2022
9.14
-0.02
-0.2183406113537118
15/mars/2022
9.16
-0.05
-0.5428881650380022
14/mars/2022
9.21
0.02
0.2176278563656148
11/mars/2022
9.19
0.01
0.10893246187363835
10/mars/2022
9.18
0.02
0.2183406113537118
09/mars/2022
9.16
-0.12
-1.293103448275862
08/mars/2022
9.28
-0.02
-0.21505376344086022
07/mars/2022
9.3
0.01
0.10764262648008611
04/mars/2022
9.29
0.1
1.088139281828074
03/mars/2022
9.19
0.01
0.10893246187363835
02/mars/2022
9.18
0.05
0.547645125958379
01/mars/2022
9.13
0.06
0.6615214994487321
28/févr./2022
9.07
-0.01
-0.11013215859030837
25/févr./2022
9.08
-0.07
-0.7650273224043715
24/févr./2022
9.15
0.12
1.3289036544850499
23/févr./2022
9.03
0
0
22/févr./2022
9.03
-0.01
-0.11061946902654868
21/févr./2022
9.04
0
0
18/févr./2022
9.04
0.01
0.11074197120708748
17/févr./2022
9.03
-0.01
-0.11061946902654868
16/févr./2022
9.04
-0.03
-0.33076074972436603
15/févr./2022
9.07
-0.01
-0.11013215859030837
14/févr./2022
9.08
0.05
0.5537098560354374
11/févr./2022
9.03
-0.02
-0.22099447513812154
10/févr./2022
9.05
0.04
0.4439511653718091
09/févr./2022
9.01
-0.02
-0.22148394241417496
08/févr./2022
9.03
0.02
0.22197558268590456
07/févr./2022
9.01
-0.04
-0.4419889502762431
04/févr./2022
9.05
-0.04
-0.44004400440044006
03/févr./2022
9.09
-0.05
-0.5470459518599562
02/févr./2022
9.14
-0.04
-0.4357298474945534
01/févr./2022
9.18
-0.05
-0.5417118093174431
31/janv./2022
9.23
-0.03
-0.32397408207343414
28/janv./2022
9.26
-0.01
-0.10787486515641856
27/janv./2022
9.27
0.08
0.8705114254624592
26/janv./2022
9.19
0.01
0.10893246187363835
25/janv./2022
9.18
0.02
0.2183406113537118
24/janv./2022
9.16
0.03
0.32858707557502737
21/janv./2022
9.13
-0.02
-0.2185792349726776
20/janv./2022
9.15
0
0
19/janv./2022
9.15
0
0
18/janv./2022
9.15
0.03
0.32894736842105265
17/janv./2022
9.12
0.01
0.10976948408342481
14/janv./2022
9.11
0.02
0.22002200220022003
13/janv./2022
9.09
-0.04
-0.43811610076670315
12/janv./2022
9.13
-0.06
-0.6528835690968444
11/janv./2022
9.19
-0.04
-0.4333694474539545
10/janv./2022
9.23
0.01
0.10845986984815618
07/janv./2022
9.22
0
0
06/janv./2022
9.22
-0.01
-0.10834236186348863
05/janv./2022
9.23
-0.05
-0.5387931034482759
04/janv./2022
9.28
0.01
0.10787486515641856
03/janv./2022
9.27
0.05
0.5422993492407809
31/déc./2021
9.22
-0.01
-0.10834236186348863
30/déc./2021
9.23
0.01
0.10845986984815618
29/déc./2021
9.22
-0.03
-0.32432432432432434
28/déc./2021
9.25
0.02
0.21668472372697725
27/déc./2021
9.23
-0.02
-0.21621621621621623
23/déc./2021
9.25
0.02
0.21668472372697725
22/déc./2021
9.23
-0.04
-0.43149946062567424
21/déc./2021
9.27
0.04
0.4333694474539545
20/déc./2021
9.23
0
0
17/déc./2021
9.23
0.02
0.21715526601520088
16/déc./2021
9.21
-0.07
-0.7543103448275862
15/déc./2021
9.28
0.02
0.2159827213822894
14/déc./2021
9.26
0
0
13/déc./2021
9.26
-0.01
-0.10787486515641856
10/déc./2021
9.27
0.01
0.1079913606911447
09/déc./2021
9.26
-0.01
-0.10787486515641856
08/déc./2021
9.27
-0.04
-0.4296455424274973
07/déc./2021
9.31
0.05
0.5399568034557235
06/déc./2021
9.26
0.01
0.10810810810810811
03/déc./2021
9.25
0.04
0.43431053203040176
02/déc./2021
9.21
0
0
01/déc./2021
9.21
0.04
0.4362050163576881
30/nov./2021
9.17
-0.12
-1.2917115177610334
29/nov./2021
9.29
0.05
0.5411255411255411
26/nov./2021
9.24
-0.1
-1.0706638115631693
25/nov./2021
9.34
-0.02
-0.21367521367521367
24/nov./2021
9.36
0.03
0.3215434083601286
23/nov./2021
9.33
-0.02
-0.21390374331550802
22/nov./2021
9.35
0.07
0.7543103448275862
19/nov./2021
9.28
0.01
0.10787486515641856
18/nov./2021
9.27
-0.02
-0.21528525296017223
17/nov./2021
9.29
0.02
0.21574973031283712
16/nov./2021
9.27
0.07
0.7608695652173914
15/nov./2021
9.2
0
0
12/nov./2021
9.2
0.03
0.3271537622682661
11/nov./2021
9.17
0.05
0.5482456140350878
10/nov./2021
9.12
0.05
0.5512679162072768
09/nov./2021
9.07
-0.03
-0.32967032967032966
08/nov./2021
9.1
-0.02
-0.21929824561403508
05/nov./2021
9.12
0.02
0.21978021978021978
04/nov./2021
9.1
0.02
0.22026431718061673
03/nov./2021
9.08
0.02
0.22075055187637968
02/nov./2021
9.06
0.02
0.22123893805309736
29/oct./2021
9.04
0.02
0.22172949002217296
28/oct./2021
9.02
-0.02
-0.22123893805309736
27/oct./2021
9.04
-0.01
-0.11049723756906077
26/oct./2021
9.05
0.01
0.11061946902654868
25/oct./2021
9.04
0.02
0.22172949002217296
22/oct./2021
9.02
-0.01
-0.11074197120708748
21/oct./2021
9.03
0.01
0.11086474501108648
20/oct./2021
9.02
0
0
19/oct./2021
9.02
-0.04
-0.44150110375275936
18/oct./2021
9.06
-0.01
-0.11025358324145534
15/oct./2021
9.07
0.02
0.22099447513812154
14/oct./2021
9.05
0
0
13/oct./2021
9.05
-0.03
-0.3303964757709251
12/oct./2021
9.08
0.01
0.11025358324145534
11/oct./2021
9.07
-0.02
-0.22002200220022003
08/oct./2021
9.09
-0.01
-0.10989010989010989
07/oct./2021
9.1
0
0
06/oct./2021
9.1
0.02
0.22026431718061673
05/oct./2021
9.08
0.02
0.22075055187637968
04/oct./2021
9.06
-0.01
-0.11025358324145534
01/oct./2021
9.07
-0.03
-0.32967032967032966
30/sept./2021
9.1
0.04
0.44150110375275936
29/sept./2021
9.06
0.02
0.22123893805309736
28/sept./2021
9.04
0.01
0.11074197120708748
27/sept./2021
9.03
0
0
24/sept./2021
9.03
0.02
0.22197558268590456
23/sept./2021
9.01
0
0
22/sept./2021
9.01
0.01
0.1111111111111111
21/sept./2021
9
-0.01
-0.11098779134295228
20/sept./2021
9.01
0
0
17/sept./2021
9.01
0
0
16/sept./2021
9.01
0.05
0.5580357142857143
15/sept./2021
8.96
0.01
0.11173184357541899
14/sept./2021
8.95
-0.02
-0.2229654403567447
13/sept./2021
8.97
0.01
0.11160714285714286
10/sept./2021
8.96
0
0
09/sept./2021
8.96
0
0
08/sept./2021
8.96
0.02
0.22371364653243847
07/sept./2021
8.94
0.01
0.11198208286674133
06/sept./2021
8.93
0.02
0.2244668911335578
03/sept./2021
8.91
-0.03
-0.33557046979865773
02/sept./2021
8.94
0
0
01/sept./2021
8.94
-0.02
-0.22321428571428573
31/août/2021
8.96
-0.02
-0.22271714922049
30/août/2021
8.98
-0.01
-0.11123470522803114
27/août/2021
8.99
-0.02
-0.22197558268590456
26/août/2021
9.01
0
0
25/août/2021
9.01
0
0
24/août/2021
9.01
0
0
23/août/2021
9.01
-0.03
-0.33185840707964603
20/août/2021
9.04
0.02
0.22172949002217296
19/août/2021
9.02
0
0
18/août/2021
9.02
0.01
0.11098779134295228
17/août/2021
9.01
0.04
0.4459308807134894
16/août/2021
8.97
-0.02
-0.22246941045606228
13/août/2021
8.99
-0.03
-0.3325942350332594
12/août/2021
9.02
0
0
11/août/2021
9.02
-0.01
-0.11074197120708748
10/août/2021
9.03
0.04
0.44493882091212456
09/août/2021
8.99
-0.01
-0.1111111111111111
06/août/2021
9
0.05
0.5586592178770949
05/août/2021
8.95
0.05
0.5617977528089888
04/août/2021
8.9
-0.01
-0.1122334455667789
03/août/2021
8.91
0
0
02/août/2021
8.91
0.01
0.11235955056179775
30/juil./2021
8.9
0
0
29/juil./2021
8.9
-0.07
-0.7803790412486065
28/juil./2021
8.97
0.02
0.22346368715083798
27/juil./2021
8.95
-0.02
-0.2229654403567447
26/juil./2021
8.97
-0.02
-0.22246941045606228
23/juil./2021
8.99
0.05
0.5592841163310962
22/juil./2021
8.94
-0.03
-0.33444816053511706
21/juil./2021
8.97
0.01
0.11160714285714286
20/juil./2021
8.96
0.05
0.5611672278338945
19/juil./2021
8.91
-0.06
-0.6688963210702341
16/juil./2021
8.97
0.02
0.22346368715083798
15/juil./2021
8.95
-0.01
-0.11160714285714286
14/juil./2021
8.96
0
0
13/juil./2021
8.96
0.03
0.335946248600224
12/juil./2021
8.93
0
0
09/juil./2021
8.93
0.02
0.2244668911335578
08/juil./2021
8.91
-0.06
-0.6688963210702341
07/juil./2021
8.97
0.02
0.22346368715083798
06/juil./2021
8.95
0.01
0.11185682326621924
05/juil./2021
8.94
0
0
02/juil./2021
8.94
0.02
0.2242152466367713
01/juil./2021
8.92
0
0
30/juin/2021
8.92
0.01
0.1122334455667789
29/juin/2021
8.91
0.04
0.4509582863585118
28/juin/2021
8.87
0.02
0.22598870056497175
25/juin/2021
8.85
-0.01
-0.11286681715575621
24/juin/2021
8.86
-0.03
-0.3374578177727784
22/juin/2021
8.89
0
0
21/juin/2021
8.89
-0.03
-0.336322869955157
18/juin/2021
8.92
0.04
0.45045045045045046
17/juin/2021
8.88
0.13
1.4857142857142858
16/juin/2021
8.75
0
0
15/juin/2021
8.75
-0.01
-0.1141552511415525
14/juin/2021
8.76
0.01
0.11428571428571428
11/juin/2021
8.75
0.04
0.4592422502870264
10/juin/2021
8.71
0.03
0.3456221198156682
09/juin/2021
8.68
-0.02
-0.22988505747126436
08/juin/2021
8.7
-0.01
-0.1148105625717566
07/juin/2021
8.71
0.02
0.23014959723820483
04/juin/2021
8.69
-0.04
-0.4581901489117984
03/juin/2021
8.73
0.05
0.576036866359447
02/juin/2021
8.68
0.02
0.23094688221709006
01/juin/2021
8.66
-0.02
-0.2304147465437788
31/mai/2021
8.68
-0.02
-0.22988505747126436
28/mai/2021
8.7
0.02
0.2304147465437788
27/mai/2021
8.68
0.03
0.3468208092485549
26/mai/2021
8.65
0.02
0.23174971031286212
25/mai/2021
8.63
-0.04
-0.461361014994233
21/mai/2021
8.67
0.04
0.46349942062572425
20/mai/2021
8.63
0.01
0.11600928074245939
19/mai/2021
8.62
-0.03
-0.3468208092485549
18/mai/2021
8.65
-0.04
-0.46029919447640966
17/mai/2021
8.69
0
0
14/mai/2021
8.69
-0.05
-0.5720823798627003
12/mai/2021
8.74
0.05
0.5753739930955121
11/mai/2021
8.69
-0.02
-0.2296211251435132
10/mai/2021
8.71
-0.02
-0.2290950744558992
07/mai/2021
8.73
-0.04
-0.45610034207525657
06/mai/2021
8.77
-0.05
-0.5668934240362812
05/mai/2021
8.82
0.03
0.3412969283276451
04/mai/2021
8.79
0.02
0.22805017103762829
03/mai/2021
8.77
0.01
0.1141552511415525
30/avr./2021
8.76
0.01
0.11428571428571428
29/avr./2021
8.75
-0.02
-0.22805017103762829
28/avr./2021
8.77
0.01
0.1141552511415525
27/avr./2021
8.76
-0.01
-0.11402508551881414
26/avr./2021
8.77
0.01
0.1141552511415525
23/avr./2021
8.76
-0.02
-0.22779043280182232
22/avr./2021
8.78
-0.01
-0.11376564277588168
21/avr./2021
8.79
0.02
0.22805017103762829
20/avr./2021
8.77
-0.04
-0.4540295119182747
19/avr./2021
8.81
-0.03
-0.3393665158371041
16/avr./2021
8.84
0.02
0.22675736961451248
15/avr./2021
8.82
-0.02
-0.22624434389140272
14/avr./2021
8.84
-0.01
-0.11299435028248588
13/avr./2021
8.85
-0.03
-0.33783783783783783
12/avr./2021
8.88
-0.02
-0.2247191011235955
09/avr./2021
8.9
0.01
0.1124859392575928
08/avr./2021
8.89
-0.01
-0.11235955056179775
07/avr./2021
8.9
-0.05
-0.5586592178770949
06/avr./2021
8.95
-0.03
-0.33407572383073497
01/avr./2021
8.98
-0.01
-0.11123470522803114
31/mars/2021
8.99
-0.01
-0.1111111111111111
30/mars/2021
9
0.04
0.44642857142857145
29/mars/2021
8.96
0.01
0.11173184357541899
26/mars/2021
8.95
0.02
0.22396416573348266
25/mars/2021
8.93
0.03
0.33707865168539325
24/mars/2021
8.9
0.02
0.22522522522522523
23/mars/2021
8.88
0.03
0.3389830508474576
22/mars/2021
8.85
-0.03
-0.33783783783783783
19/mars/2021
8.88
0.02
0.22573363431151242
18/mars/2021
8.86
-0.01
-0.11273957158962795
17/mars/2021
8.87
-0.01
-0.11261261261261261
16/mars/2021
8.88
0.02
0.22573363431151242
15/mars/2021
8.86
-0.01
-0.11273957158962795
12/mars/2021
8.87
0.01
0.11286681715575621
11/mars/2021
8.86
-0.01
-0.11273957158962795
10/mars/2021
8.87
0
0
09/mars/2021
8.87
-0.02
-0.2249718785151856
08/mars/2021
8.89
0.02
0.2254791431792559
05/mars/2021
8.87
0.08
0.9101251422070534
04/mars/2021
8.79
0
0
03/mars/2021
8.79
-0.02
-0.22701475595913734
02/mars/2021
8.81
0.01
0.11363636363636363
01/mars/2021
8.8
0.07
0.8018327605956472
26/févr./2021
8.73
0.05
0.576036866359447
25/févr./2021
8.68
-0.07
-0.8
24/févr./2021
8.75
0.01
0.11441647597254005
23/févr./2021
8.74
-0.01
-0.11428571428571428
22/févr./2021
8.75
-0.02
-0.22805017103762829
19/févr./2021
8.77
-0.04
-0.4540295119182747
18/févr./2021
8.81
-0.03
-0.3393665158371041
17/févr./2021
8.84
0.03
0.340522133938706
16/févr./2021
8.81
0.02
0.22753128555176336
15/févr./2021
8.79
-0.02
-0.22701475595913734
12/févr./2021
8.81
0.03
0.3416856492027335
11/févr./2021
8.78
0
0
10/févr./2021
8.78
-0.02
-0.22727272727272727
09/févr./2021
8.8
-0.02
-0.22675736961451248
08/févr./2021
8.82
-0.02
-0.22624434389140272
05/févr./2021
8.84
-0.02
-0.22573363431151242
04/févr./2021
8.86
0.03
0.33975084937712347
03/févr./2021
8.83
0.02
0.22701475595913734
02/févr./2021
8.81
0.05
0.5707762557077626
01/févr./2021
8.76
0.04
0.45871559633027525
29/janv./2021
8.72
-0.01
-0.1145475372279496
28/janv./2021
8.73
-0.05
-0.5694760820045558
27/janv./2021
8.78
0.05
0.572737686139748
26/janv./2021
8.73
-0.03
-0.3424657534246575
25/janv./2021
8.76
0.04
0.45871559633027525
22/janv./2021
8.72
-0.03
-0.34285714285714286
21/janv./2021
8.75
-0.04
-0.4550625711035267
20/janv./2021
8.79
0.04
0.45714285714285713
19/janv./2021
8.75
-0.03
-0.3416856492027335
18/janv./2021
8.78
0.01
0.11402508551881414
15/janv./2021
8.77
0.01
0.1141552511415525
14/janv./2021
8.76
0.04
0.45871559633027525
13/janv./2021
8.72
-0.01
-0.1145475372279496
12/janv./2021
8.73
-0.02
-0.22857142857142856
11/janv./2021
8.75
0.07
0.8064516129032258
08/janv./2021
8.68
0
0
07/janv./2021
8.68
0.05
0.5793742757821553
06/janv./2021
8.63
-0.03
-0.3464203233256351
05/janv./2021
8.66
0.01
0.11560693641618497
04/janv./2021
8.65
0
0
31/déc./2020
8.65
0.02
0.23174971031286212
30/déc./2020
8.63
-0.02
-0.23121387283236994
29/déc./2020
8.65
-0.02
-0.2306805074971165
28/déc./2020
8.67
-0.01
-0.1152073732718894
23/déc./2020
8.68
0.01
0.11534025374855825
22/déc./2020
8.67
0
0
21/déc./2020
8.67
0.01
0.11547344110854503
18/déc./2020
8.66
0.01
0.11560693641618497
17/déc./2020
8.65
-0.04
-0.46029919447640966
16/déc./2020
8.69
-0.02
-0.2296211251435132
15/déc./2020
8.71
0.01
0.11494252873563218
14/déc./2020
8.7
-0.03
-0.3436426116838488
11/déc./2020
8.73
0.03
0.3448275862068966
10/déc./2020
8.7
-0.04
-0.4576659038901602
09/déc./2020
8.74
0.02
0.22935779816513763
08/déc./2020
8.72
0.02
0.22988505747126436
07/déc./2020
8.7
0.01
0.11507479861910241
04/déc./2020
8.69
0.01
0.1152073732718894
03/déc./2020
8.68
-0.04
-0.45871559633027525
02/déc./2020
8.72
-0.07
-0.7963594994311718
01/déc./2020
8.79
0.01
0.11389521640091116
30/nov./2020
8.78
-0.04
-0.45351473922902497
27/nov./2020
8.82
-0.03
-0.3389830508474576
26/nov./2020
8.85
0.01
0.11312217194570136
25/nov./2020
8.84
-0.03
-0.3382187147688839
24/nov./2020
8.87
0.01
0.11286681715575621
23/nov./2020
8.86
0.02
0.22624434389140272
20/nov./2020
8.84
-0.03
-0.3382187147688839
19/nov./2020
8.87
0.02
0.22598870056497175
18/nov./2020
8.85
0.02
0.22650056625141562
17/nov./2020
8.83
-0.03
-0.33860045146726864
16/nov./2020
8.86
0.01
0.11299435028248588
13/nov./2020
8.85
-0.01
-0.11286681715575621
12/nov./2020
8.86
-0.04
-0.449438202247191
11/nov./2020
8.9
0.05
0.5649717514124294
10/nov./2020
8.85
0.04
0.4540295119182747
09/nov./2020
8.81
0.02
0.22753128555176336
06/nov./2020
8.79
0
0
05/nov./2020
8.79
-0.05
-0.5656108597285068
04/nov./2020
8.84
-0.01
-0.11299435028248588
03/nov./2020
8.85
-0.02
-0.2254791431792559
02/nov./2020
8.87
0.03
0.3393665158371041
30/oct./2020
8.84
-0.01
-0.11299435028248588
29/oct./2020
8.85
0.03
0.3401360544217687
28/oct./2020
8.82
0.05
0.5701254275940707
27/oct./2020
8.77
-0.01
-0.11389521640091116
26/oct./2020
8.78
0.02
0.228310502283105
23/oct./2020
8.76
-0.01
-0.11402508551881414
22/oct./2020
8.77
0.02
0.22857142857142856
21/oct./2020
8.75
-0.03
-0.3416856492027335
20/oct./2020
8.78
-0.04
-0.45351473922902497
19/oct./2020
8.82
-0.03
-0.3389830508474576
16/oct./2020
8.85
-0.03
-0.33783783783783783
15/oct./2020
8.88
0.03
0.3389830508474576
14/oct./2020
8.85
0
0
13/oct./2020
8.85
0.05
0.5681818181818182
12/oct./2020
8.8
0
0
09/oct./2020
8.8
-0.03
-0.33975084937712347
08/oct./2020
8.83
0.02
0.22701475595913734
07/oct./2020
8.81
0.02
0.22753128555176336
06/oct./2020
8.79
0
0
05/oct./2020
8.79
-0.05
-0.5656108597285068
02/oct./2020
8.84
0.02
0.22675736961451248
01/oct./2020
8.82
-0.03
-0.3389830508474576
30/sept./2020
8.85
0.03
0.3401360544217687
29/sept./2020
8.82
-0.04
-0.45146726862302483
28/sept./2020
8.86
-0.03
-0.3374578177727784
25/sept./2020
8.89
0
0
24/sept./2020
8.89
-0.01
-0.11235955056179775
23/sept./2020
8.9
0.06
0.6787330316742082
22/sept./2020
8.84
0.01
0.11325028312570781
21/sept./2020
8.83
0.04
0.4550625711035267
18/sept./2020
8.79
-0.02
-0.22701475595913734
17/sept./2020
8.81
0.03
0.3416856492027335
16/sept./2020
8.78
0.02
0.228310502283105
15/sept./2020
8.76
0.02
0.2288329519450801
14/sept./2020
8.74
-0.03
-0.34207525655644244
11/sept./2020
8.77
0.04
0.4581901489117984
10/sept./2020
8.73
-0.05
-0.5694760820045558
09/sept./2020
8.78
-0.03
-0.340522133938706
08/sept./2020
8.81
0.03
0.3416856492027335
07/sept./2020
8.78
-0.03
-0.340522133938706
04/sept./2020
8.81
0.02
0.22753128555176336
03/sept./2020
8.79
0
0
02/sept./2020
8.79
0.11
1.2672811059907834
01/sept./2020
8.68
-0.01
-0.11507479861910241
31/août/2020
8.69
-0.04
-0.4581901489117984
28/août/2020
8.73
-0.06
-0.6825938566552902
27/août/2020
8.79
0.02
0.22805017103762829
26/août/2020
8.77
0
0
25/août/2020
8.77
0.01
0.1141552511415525
24/août/2020
8.76
-0.05
-0.5675368898978433
21/août/2020
8.81
0.06
0.6857142857142857
20/août/2020
8.75
0.07
0.8064516129032258
19/août/2020
8.68
0.01
0.11534025374855825
18/août/2020
8.67
-0.06
-0.6872852233676976
17/août/2020
8.73
-0.03
-0.3424657534246575
14/août/2020
8.76
0.01
0.11428571428571428
13/août/2020
8.75
-0.06
-0.681044267877412
12/août/2020
8.81
-0.02
-0.22650056625141562
11/août/2020
8.83
0.03
0.3409090909090909
10/août/2020
8.8
-0.01
-0.11350737797956867
07/août/2020
8.81
0.07
0.8009153318077803
06/août/2020
8.74
0.03
0.34443168771526983
05/août/2020
8.71
-0.1
-1.1350737797956867
04/août/2020
8.81
0
0
03/août/2020
8.81
0.08
0.9163802978235968
31/juil./2020
8.73
-0.03
-0.3424657534246575
30/juil./2020
8.76
-0.01
-0.11402508551881414
29/juil./2020
8.77
-0.02
-0.22753128555176336
28/juil./2020
8.79
0.01
0.11389521640091116
27/juil./2020
8.78
-0.1
-1.1261261261261262
24/juil./2020
8.88
-0.03
-0.3367003367003367
23/juil./2020
8.91
0.02
0.2249718785151856
22/juil./2020
8.89
-0.08
-0.8918617614269788
21/juil./2020
8.97
-0.01
-0.111358574610245
20/juil./2020
8.98
0.02
0.22321428571428573
17/juil./2020
8.96
0.01
0.11173184357541899
16/juil./2020
8.95
0
0
15/juil./2020
8.95
-0.02
-0.2229654403567447
14/juil./2020
8.97
-0.02
-0.22246941045606228
13/juil./2020
8.99
-0.04
-0.4429678848283499
10/juil./2020
9.03
0.02
0.22197558268590456
09/juil./2020
9.01
0
0
08/juil./2020
9.01
-0.03
-0.33185840707964603
07/juil./2020
9.04
0.05
0.5561735261401557
06/juil./2020
8.99
-0.07
-0.7726269315673289
03/juil./2020
9.06
0.04
0.4434589800443459
02/juil./2020
9.02
-0.02
-0.22123893805309736
01/juil./2020
9.04
-0.02
-0.22075055187637968
30/juin/2020
9.06
0.04
0.4434589800443459
29/juin/2020
9.02
-0.04
-0.44150110375275936
26/juin/2020
9.06
0.01
0.11049723756906077
25/juin/2020
9.05
0.03
0.3325942350332594
24/juin/2020
9.02
-0.02
-0.22123893805309736
22/juin/2020
9.04
-0.01
-0.11049723756906077
19/juin/2020
9.05
-0.01
-0.11037527593818984
18/juin/2020
9.06
0.01
0.11049723756906077
17/juin/2020
9.05
0.06
0.6674082313681868
16/juin/2020
8.99
0.02
0.2229654403567447
15/juin/2020
8.97
0.01
0.11160714285714286
12/juin/2020
8.96
0.04
0.4484304932735426
11/juin/2020
8.92
-0.01
-0.11198208286674133
10/juin/2020
8.93
-0.05
-0.5567928730512249
09/juin/2020
8.98
0
0
08/juin/2020
8.98
0.02
0.22321428571428573
05/juin/2020
8.96
0
0
04/juin/2020
8.96
-0.03
-0.3337041156840934
03/juin/2020
8.99
0
0
02/juin/2020
8.99
-0.05
-0.5530973451327433
29/mai/2020
9.04
-0.06
-0.6593406593406593
28/mai/2020
9.1
-0.02
-0.21929824561403508
27/mai/2020
9.12
0.01
0.10976948408342481
26/mai/2020
9.11
-0.07
-0.7625272331154684
25/mai/2020
9.18
0
0
22/mai/2020
9.18
0.11
1.2127894156560088
20/mai/2020
9.07
-0.02
-0.22002200220022003
19/mai/2020
9.09
-0.05
-0.5470459518599562
18/mai/2020
9.14
-0.02
-0.2183406113537118
15/mai/2020
9.16
-0.02
-0.2178649237472767
14/mai/2020
9.18
0.05
0.547645125958379
13/mai/2020
9.13
0.03
0.32967032967032966
12/mai/2020
9.1
-0.04
-0.437636761487965
11/mai/2020
9.14
-0.01
-0.1092896174863388
08/mai/2020
9.15
-0.02
-0.21810250817884405
07/mai/2020
9.17
0.02
0.2185792349726776
06/mai/2020
9.15
0.06
0.6600660066006601
05/mai/2020
9.09
0.04
0.4419889502762431
04/mai/2020
9.05
-0.07
-0.7675438596491229
30/avr./2020
9.12
0.01
0.10976948408342481
29/avr./2020
9.11
0
0
28/avr./2020
9.11
0
0
27/avr./2020
9.11
-0.04
-0.4371584699453552
24/avr./2020
9.15
0
0
23/avr./2020
9.15
0.06
0.6600660066006601
22/avr./2020
9.09
0
0
21/avr./2020
9.09
-0.01
-0.10989010989010989
20/avr./2020
9.1
0.01
0.11001100110011001
17/avr./2020
9.09
0.01
0.11013215859030837
16/avr./2020
9.08
0.04
0.4424778761061947
15/avr./2020
9.04
0.07
0.7803790412486065
14/avr./2020
8.97
0.06
0.6734006734006734
09/avr./2020
8.91
-0.14
-1.5469613259668509
08/avr./2020
9.05
0.16
1.7997750281214848
07/avr./2020
8.89
-0.09
-1.0022271714922049
06/avr./2020
8.98
0.1
1.1261261261261262
03/avr./2020
8.88
-0.07
-0.7821229050279329
02/avr./2020
8.95
-0.08
-0.8859357696566998
01/avr./2020
9.03
0.35
4.032258064516129
31/mars/2020
8.68
0.09
1.0477299185098952
30/mars/2020
8.59
-0.17
-1.9406392694063928
27/mars/2020
8.76
0.11
1.2716763005780347
26/mars/2020
8.65
0.05
0.5813953488372093
25/mars/2020
8.6
-0.01
-0.11614401858304298
24/mars/2020
8.61
-0.18
-2.04778156996587
23/mars/2020
8.79
0.07
0.8027522935779816
20/mars/2020
8.72
-0.01
-0.1145475372279496
19/mars/2020
8.73
-0.04
-0.45610034207525657
18/mars/2020
8.77
-0.07
-0.7918552036199095
17/mars/2020
8.84
-0.06
-0.6741573033707865
16/mars/2020
8.9
-0.06
-0.6696428571428571
13/mars/2020
8.96
-0.06
-0.6651884700665188
12/mars/2020
9.02
0.05
0.5574136008918618
11/mars/2020
8.97
0.02
0.22346368715083798
10/mars/2020
8.95
-0.03
-0.33407572383073497
09/mars/2020
8.98
-0.08
-0.8830022075055187
06/mars/2020
9.06
-0.13
-1.4145810663764962
05/mars/2020
9.19
-0.07
-0.755939524838013
04/mars/2020
9.26
0.08
0.8714596949891068
03/mars/2020
9.18
-0.02
-0.21739130434782608
02/mars/2020
9.2
-0.14
-1.4989293361884368
28/févr./2020
9.34
-0.02
-0.21367521367521367
27/févr./2020
9.36
-0.11
-1.1615628299894403
26/févr./2020
9.47
-0.04
-0.4206098843322818
25/févr./2020
9.51
0.01
0.10526315789473684
24/févr./2020
9.5
-0.01
-0.10515247108307045
21/févr./2020
9.51
-0.03
-0.31446540880503143
20/févr./2020
9.54
-0.02
-0.20920502092050208
19/févr./2020
9.56
0.02
0.20964360587002095
18/févr./2020
9.54
0.03
0.31545741324921134
17/févr./2020
9.51
0.02
0.2107481559536354
14/févr./2020
9.49
0
0
13/févr./2020
9.49
0.04
0.42328042328042326
12/févr./2020
9.45
0.02
0.21208907741251326
11/févr./2020
9.43
0.02
0.21253985122210414
10/févr./2020
9.41
0.04
0.42689434364994666
07/févr./2020
9.37
0.02
0.21390374331550802
06/févr./2020
9.35
0.02
0.21436227224008575
05/févr./2020
9.33
0.04
0.43057050592034446
04/févr./2020
9.29
0.01
0.10775862068965517
03/févr./2020
9.28
0.02
0.2159827213822894
31/janv./2020
9.26
-0.03
-0.32292787944025836
30/janv./2020
9.29
-0.05
-0.5353319057815846
29/janv./2020
9.34
0.03
0.322234156820623
28/janv./2020
9.31
0.01
0.10752688172043011
27/janv./2020
9.3
0
0
24/janv./2020
9.3
0.04
0.4319654427645788
23/janv./2020
9.26
0
0
22/janv./2020
9.26
0.04
0.43383947939262474
21/janv./2020
9.22
-0.02
-0.21645021645021645
20/janv./2020
9.24
0.02
0.21691973969631237
17/janv./2020
9.22
0.04
0.4357298474945534
16/janv./2020
9.18
0.01
0.10905125408942203
15/janv./2020
9.17
-0.02
-0.2176278563656148
14/janv./2020
9.19
0
0
13/janv./2020
9.19
-0.02
-0.21715526601520088
10/janv./2020
9.21
0.02
0.2176278563656148
09/janv./2020
9.19
0.02
0.21810250817884405
08/janv./2020
9.17
0.02
0.2185792349726776
07/janv./2020
9.15
0.02
0.21905805038335158
06/janv./2020
9.13
-0.01
-0.10940919037199125
03/janv./2020
9.14
0.01
0.10952902519167579
02/janv./2020
9.13
0.04
0.44004400440044006
31/déc./2019
9.09
0
0
30/déc./2019
9.09
-0.03
-0.32894736842105265
27/déc./2019
9.12
-0.05
-0.5452562704471101
23/déc./2019
9.17
-0.01
-0.10893246187363835
20/déc./2019
9.18
0.04
0.437636761487965
19/déc./2019
9.14
0
0
18/déc./2019
9.14
0.04
0.43956043956043955
17/déc./2019
9.1
-0.01
-0.10976948408342481
16/déc./2019
9.11
0.02
0.22002200220022003
13/déc./2019
9.09
-0.03
-0.32894736842105265
12/déc./2019
9.12
-0.01
-0.10952902519167579
11/déc./2019
9.13
0
0
10/déc./2019
9.13
-0.01
-0.10940919037199125
09/déc./2019
9.14
-0.01
-0.1092896174863388
06/déc./2019
9.15
0.04
0.43907793633369924
05/déc./2019
9.11
0.01
0.10989010989010989
04/déc./2019
9.1
0
0
03/déc./2019
9.1
-0.05
-0.546448087431694
02/déc./2019
9.15
-0.04
-0.4352557127312296
29/nov./2019
9.19
0
0
28/nov./2019
9.19
-0.01
-0.10869565217391304
27/nov./2019
9.2
0.02
0.2178649237472767
26/nov./2019
9.18
0.01
0.10905125408942203
25/nov./2019
9.17
0.02
0.2185792349726776
22/nov./2019
9.15
0.03
0.32894736842105265
21/nov./2019
9.12
0
0
20/nov./2019
9.12
-0.02
-0.2188183807439825
19/nov./2019
9.14
0
0
18/nov./2019
9.14
-0.02
-0.2183406113537118
15/nov./2019
9.16
-0.03
-0.3264417845484222
14/nov./2019
9.19
0.01
0.10893246187363835
13/nov./2019
9.18
-0.02
-0.21739130434782608
12/nov./2019
9.2
0.02
0.2178649237472767
11/nov./2019
9.18
-0.01
-0.1088139281828074
08/nov./2019
9.19
0.01
0.10893246187363835
07/nov./2019
9.18
0.03
0.32786885245901637
06/nov./2019
9.15
-0.02
-0.21810250817884405
05/nov./2019
9.17
0.06
0.6586169045005489
04/nov./2019
9.11
0.02
0.22002200220022003
31/oct./2019
9.09
-0.02
-0.21953896816684962
30/oct./2019
9.11
-0.01
-0.10964912280701754
29/oct./2019
9.12
-0.02
-0.2188183807439825
28/oct./2019
9.14
0.01
0.10952902519167579
25/oct./2019
9.13
0.02
0.21953896816684962
24/oct./2019
9.11
0.01
0.10989010989010989
23/oct./2019
9.1
0
0
22/oct./2019
9.1
0.02
0.22026431718061673
21/oct./2019
9.08
-0.01
-0.11001100110011001
18/oct./2019
9.09
-0.01
-0.10989010989010989
17/oct./2019
9.1
-0.06
-0.6550218340611353
16/oct./2019
9.16
-0.05
-0.5428881650380022
15/oct./2019
9.21
0.04
0.4362050163576881
14/oct./2019
9.17
0.01
0.1091703056768559
11/oct./2019
9.16
-0.03
-0.3264417845484222
10/oct./2019
9.19
-0.04
-0.4333694474539545
09/oct./2019
9.23
0
0
08/oct./2019
9.23
0
0
07/oct./2019
9.23
-0.02
-0.21621621621621623
04/oct./2019
9.25
0.03
0.32537960954446854
03/oct./2019
9.22
-0.03
-0.32432432432432434
02/oct./2019
9.25
-0.04
-0.43057050592034446
01/oct./2019
9.29
0
0
30/sept./2019
9.29
0.03
0.32397408207343414
27/sept./2019
9.26
0.03
0.3250270855904659
26/sept./2019
9.23
0
0
25/sept./2019
9.23
0.02
0.21715526601520088
24/sept./2019
9.21
0
0
23/sept./2019
9.21
0.02
0.2176278563656148
20/sept./2019
9.19
0.04
0.4371584699453552
19/sept./2019
9.15
0
0
18/sept./2019
9.15
-0.01
-0.1091703056768559
17/sept./2019
9.16
-0.01
-0.10905125408942203
16/sept./2019
9.17
0.03
0.3282275711159737
13/sept./2019
9.14
-0.04
-0.4357298474945534
12/sept./2019
9.18
-0.02
-0.21739130434782608
11/sept./2019
9.2
0.02
0.2178649237472767
10/sept./2019
9.18
0
0
09/sept./2019
9.18
0.01
0.10905125408942203
06/sept./2019
9.17
0
0
05/sept./2019
9.17
-0.05
-0.5422993492407809
04/sept./2019
9.22
-0.03
-0.32432432432432434
03/sept./2019
9.25
0
0
02/sept./2019
9.25
0.07
0.7625272331154684
30/août/2019
9.18
0.01
0.10905125408942203
29/août/2019
9.17
0.02
0.2185792349726776
28/août/2019
9.15
0.03
0.32894736842105265
27/août/2019
9.12
0
0
26/août/2019
9.12
-0.03
-0.32786885245901637
23/août/2019
9.15
0.02
0.21905805038335158
22/août/2019
9.13
0
0
21/août/2019
9.13
0
0
20/août/2019
9.13
0
0
19/août/2019
9.13
-0.02
-0.2185792349726776
16/août/2019
9.15
0.09
0.9933774834437086
14/août/2019
9.06
0.01
0.11049723756906077
13/août/2019
9.05
0.03
0.3325942350332594
12/août/2019
9.02
-0.03
-0.3314917127071823
09/août/2019
9.05
0
0
08/août/2019
9.05
0.03
0.3325942350332594
07/août/2019
9.02
-0.05
-0.5512679162072768
06/août/2019
9.07
0.01
0.11037527593818984
05/août/2019
9.06
-0.08
-0.87527352297593
02/août/2019
9.14
-0.03
-0.3271537622682661
01/août/2019
9.17
0.08
0.8800880088008801
31/juil./2019
9.09
0
0
30/juil./2019
9.09
-0.02
-0.21953896816684962
29/juil./2019
9.11
0.01
0.10989010989010989
26/juil./2019
9.1
0.03
0.33076074972436603
25/juil./2019
9.07
-0.02
-0.22002200220022003
24/juil./2019
9.09
0.01
0.11013215859030837
23/juil./2019
9.08
0.06
0.6651884700665188
22/juil./2019
9.02
0
0
19/juil./2019
9.02
-0.01
-0.11074197120708748
18/juil./2019
9.03
0.01
0.11086474501108648
17/juil./2019
9.02
-0.01
-0.11074197120708748
16/juil./2019
9.03
0.05
0.5567928730512249
15/juil./2019
8.98
-0.01
-0.11123470522803114
12/juil./2019
8.99
0
0
11/juil./2019
8.99
-0.01
-0.1111111111111111
10/juil./2019
9
-0.03
-0.33222591362126247
09/juil./2019
9.03
0
0
08/juil./2019
9.03
-0.01
-0.11061946902654868
05/juil./2019
9.04
0.04
0.4444444444444444
04/juil./2019
9
0.02
0.22271714922049
03/juil./2019
8.98
0.02
0.22321428571428573
02/juil./2019
8.96
0.02
0.22371364653243847
01/juil./2019
8.94
0.06
0.6756756756756757
28/juin/2019
8.88
-0.01
-0.1124859392575928
27/juin/2019
8.89
0
0
26/juin/2019
8.89
0.02
0.2254791431792559
25/juin/2019
8.87
0
0
24/juin/2019
8.87
-0.05
-0.5605381165919282
21/juin/2019
8.92
-0.02
-0.22371364653243847
20/juin/2019
8.94
-0.04
-0.44543429844098
19/juin/2019
8.98
0.01
0.11148272017837235
18/juin/2019
8.97
0.04
0.4479283314669653
17/juin/2019
8.93
0
0
14/juin/2019
8.93
0.03
0.33707865168539325
13/juin/2019
8.9
0.03
0.3382187147688839
12/juin/2019
8.87
0
0
11/juin/2019
8.87
0.02
0.22598870056497175
07/juin/2019
8.85
-0.04
-0.4499437570303712
06/juin/2019
8.89
0.01
0.11261261261261261
05/juin/2019
8.88
-0.01
-0.1124859392575928
04/juin/2019
8.89
-0.02
-0.2244668911335578
03/juin/2019
8.91
-0.03
-0.33557046979865773
31/mai/2019
8.94
0
0
29/mai/2019
8.94
0.04
0.449438202247191
28/mai/2019
8.9
0
0
27/mai/2019
8.9
0
0
24/mai/2019
8.9
-0.04
-0.44742729306487694
23/mai/2019
8.94
0.02
0.2242152466367713
22/mai/2019
8.92
-0.01
-0.11198208286674133
21/mai/2019
8.93
0.01
0.11210762331838565
20/mai/2019
8.92
0
0
17/mai/2019
8.92
0.01
0.1122334455667789
16/mai/2019
8.91
0.01
0.11235955056179775
15/mai/2019
8.9
0.02
0.22522522522522523
14/mai/2019
8.88
0.03
0.3389830508474576
13/mai/2019
8.85
-0.01
-0.11286681715575621
10/mai/2019
8.86
-0.04
-0.449438202247191
08/mai/2019
8.9
-0.02
-0.2242152466367713
07/mai/2019
8.92
0
0
06/mai/2019
8.92
-0.01
-0.11198208286674133
03/mai/2019
8.93
0
0
02/mai/2019
8.93
0.03
0.33707865168539325
30/avr./2019
8.9
-0.06
-0.6696428571428571
29/avr./2019
8.96
0.01
0.11173184357541899
26/avr./2019
8.95
-0.01
-0.11160714285714286
25/avr./2019
8.96
0.04
0.4484304932735426
24/avr./2019
8.92
0.02
0.2247191011235955
23/avr./2019
8.9
0.02
0.22522522522522523
18/avr./2019
8.88
0.04
0.45248868778280543
17/avr./2019
8.84
0
0
16/avr./2019
8.84
0
0
15/avr./2019
8.84
0.01
0.11325028312570781
12/avr./2019
8.83
-0.03
-0.33860045146726864
11/avr./2019
8.86
-0.02
-0.22522522522522523
10/avr./2019
8.88
0.04
0.45248868778280543
09/avr./2019
8.84
-0.01
-0.11299435028248588
08/avr./2019
8.85
-0.03
-0.33783783783783783
05/avr./2019
8.88
-0.01
-0.1124859392575928
04/avr./2019
8.89
0.02
0.2254791431792559
03/avr./2019
8.87
-0.02
-0.2249718785151856
02/avr./2019
8.89
0.02
0.2254791431792559
01/avr./2019
8.87
0
0
29/mars/2019
8.87
0.01
0.11286681715575621
28/mars/2019
8.86
0.01
0.11299435028248588
27/mars/2019
8.85
0.04
0.4540295119182747
26/mars/2019
8.81
0.02
0.22753128555176336
25/mars/2019
8.79
-0.02
-0.22701475595913734
22/mars/2019
8.81
0.07
0.8009153318077803
21/mars/2019
8.74
0
0
20/mars/2019
8.74
-0.01
-0.11428571428571428
19/mars/2019
8.75
0
0
18/mars/2019
8.75
0.01
0.11441647597254005
15/mars/2019
8.74
-0.01
-0.11428571428571428
14/mars/2019
8.75
-0.01
-0.1141552511415525
13/mars/2019
8.76
-0.02
-0.22779043280182232
12/mars/2019
8.78
-0.02
-0.22727272727272727
11/mars/2019
8.8
-0.01
-0.11350737797956867
08/mars/2019
8.81
0
0
07/mars/2019
8.81
0.06
0.6857142857142857
06/mars/2019
8.75
0.01
0.11441647597254005
05/mars/2019
8.74
0.01
0.1145475372279496
04/mars/2019
8.73
0.06
0.6920415224913494
01/mars/2019
8.67
-0.04
-0.4592422502870264
28/févr./2019
8.71
0.01
0.11494252873563218
27/févr./2019
8.7
-0.02
-0.22935779816513763
26/févr./2019
8.72
0
0
25/févr./2019
8.72
0
0
22/févr./2019
8.72
0
0
21/févr./2019
8.72
0
0
20/févr./2019
8.72
-0.02
-0.2288329519450801
19/févr./2019
8.74
0
0
18/févr./2019
8.74
-0.03
-0.34207525655644244
15/févr./2019
8.77
0.02
0.22857142857142856
14/févr./2019
8.75
0
0
13/févr./2019
8.75
0
0
12/févr./2019
8.75
0
0
11/févr./2019
8.75
0.03
0.3440366972477064
08/févr./2019
8.72
0.01
0.1148105625717566
07/févr./2019
8.71
0.02
0.23014959723820483
06/févr./2019
8.69
0.03
0.3464203233256351
05/févr./2019
8.66
0.01
0.11560693641618497
04/févr./2019
8.65
0.03
0.3480278422273782
01/févr./2019
8.62
0.02
0.23255813953488372
31/janv./2019
8.6
-0.03
-0.34762456546929316
30/janv./2019
8.63
0.02
0.23228803716608595
29/janv./2019
8.61
0
0
28/janv./2019
8.61
-0.03
-0.3472222222222222
25/janv./2019
8.64
0
0
24/janv./2019
8.64
0
0
23/janv./2019
8.64
-0.01
-0.11560693641618497
22/janv./2019
8.65
0.01
0.11574074074074074
21/janv./2019
8.64
0.01
0.11587485515643106
18/janv./2019
8.63
0.01
0.11600928074245939
17/janv./2019
8.62
0.01
0.11614401858304298
16/janv./2019
8.61
0.04
0.46674445740956827
15/janv./2019
8.57
0
0
14/janv./2019
8.57
0.01
0.11682242990654206
11/janv./2019
8.56
0.04
0.4694835680751174
10/janv./2019
8.52
0.01
0.11750881316098707
09/janv./2019
8.51
-0.05
-0.5841121495327103
08/janv./2019
8.56
0.01
0.11695906432748537
07/janv./2019
8.55
-0.08
-0.9269988412514485
04/janv./2019
8.63
0.03
0.3488372093023256
03/janv./2019
8.6
-0.01
-0.11614401858304298
02/janv./2019
8.61
0.05
0.5841121495327103
31/déc./2018
8.56
0.02
0.234192037470726
28/déc./2018
8.54
-0.02
-0.2336448598130841
27/déc./2018
8.56
-0.02
-0.2331002331002331
21/déc./2018
8.58
0.03
0.3508771929824561
20/déc./2018
8.55
-0.01
-0.11682242990654206
19/déc./2018
8.56
-0.05
-0.5807200929152149
18/déc./2018
8.61
-0.03
-0.3472222222222222
17/déc./2018
8.64
-0.04
-0.4608294930875576
14/déc./2018
8.68
0.04
0.46296296296296297
13/déc./2018
8.64
0.02
0.23201856148491878
12/déc./2018
8.62
-0.02
-0.23148148148148148
11/déc./2018
8.64
0.05
0.5820721769499418
10/déc./2018
8.59
-0.02
-0.23228803716608595
07/déc./2018
8.61
0.01
0.11627906976744186
06/déc./2018
8.6
-0.06
-0.6928406466512702
05/déc./2018
8.66
0.05
0.5807200929152149
04/déc./2018
8.61
-0.04
-0.4624277456647399
03/déc./2018
8.65
0
0
30/nov./2018
8.65
0.03
0.3480278422273782
29/nov./2018
8.62
-0.08
-0.9195402298850575
28/nov./2018
8.7
0.02
0.2304147465437788
27/nov./2018
8.68
0.03
0.3468208092485549
26/nov./2018
8.65
0
0
23/nov./2018
8.65
0.04
0.4645760743321719
22/nov./2018
8.61
-0.01
-0.11600928074245939
21/nov./2018
8.62
0
0
20/nov./2018
8.62
0.01
0.11614401858304298
19/nov./2018
8.61
-0.02
-0.23174971031286212
16/nov./2018
8.63
-0.07
-0.8045977011494253
15/nov./2018
8.7
0.01
0.11507479861910241
14/nov./2018
8.69
-0.06
-0.6857142857142857
13/nov./2018
8.75
0
0
12/nov./2018
8.75
0.05
0.5747126436781609
09/nov./2018
8.7
0.07
0.8111239860950173
08/nov./2018
8.63
0.04
0.46565774155995343
07/nov./2018
8.59
-0.05
-0.5787037037037037
06/nov./2018
8.64
-0.01
-0.11560693641618497
05/nov./2018
8.65
0.01
0.11574074074074074
02/nov./2018
8.64
-0.07
-0.8036739380022963
31/oct./2018
8.71
0.04
0.461361014994233
30/oct./2018
8.67
0
0
29/oct./2018
8.67
-0.02
-0.23014959723820483
26/oct./2018
8.69
0.02
0.2306805074971165
25/oct./2018
8.67
0.01
0.11547344110854503
24/oct./2018
8.66
0.05
0.5807200929152149
23/oct./2018
8.61
0.01
0.11627906976744186
22/oct./2018
8.6
0
0
19/oct./2018
8.6
-0.01
-0.11614401858304298
18/oct./2018
8.61
0.04
0.46674445740956827
17/oct./2018
8.57
0.04
0.46893317702227433
16/oct./2018
8.53
0
0
15/oct./2018
8.53
-0.04
-0.46674445740956827
12/oct./2018
8.57
0.02
0.23391812865497075
11/oct./2018
8.55
-0.04
-0.46565774155995343
10/oct./2018
8.59
-0.05
-0.5787037037037037
09/oct./2018
8.64
0.02
0.23201856148491878
08/oct./2018
8.62
0.04
0.4662004662004662
05/oct./2018
8.58
-0.03
-0.34843205574912894
04/oct./2018
8.61
0.01
0.11627906976744186
03/oct./2018
8.6
0
0
02/oct./2018
8.6
0.05
0.5847953216374269
01/oct./2018
8.55
0
0
28/sept./2018
8.55
0.06
0.7067137809187279
27/sept./2018
8.49
0.05
0.5924170616113744
26/sept./2018
8.44
0.03
0.356718192627824
25/sept./2018
8.41
0
0
24/sept./2018
8.41
-0.04
-0.47337278106508873
21/sept./2018
8.45
0.01
0.11848341232227488
20/sept./2018
8.44
-0.06
-0.7058823529411765
19/sept./2018
8.5
0.02
0.2358490566037736
18/sept./2018
8.48
-0.01
-0.11778563015312132
17/sept./2018
8.49
-0.02
-0.23501762632197415
14/sept./2018
8.51
0.02
0.23557126030624265
13/sept./2018
8.49
-0.06
-0.7017543859649122
12/sept./2018
8.55
-0.02
-0.23337222870478413
11/sept./2018
8.57
0.02
0.23391812865497075
10/sept./2018
8.55
-0.03
-0.34965034965034963
07/sept./2018
8.58
0.04
0.468384074941452
06/sept./2018
8.54
-0.01
-0.11695906432748537
05/sept./2018
8.55
-0.07
-0.8120649651972158
04/sept./2018
8.62
0.05
0.5834305717619603
03/sept./2018
8.57
0.02
0.23391812865497075
31/août/2018
8.55
0.02
0.23446658851113716
30/août/2018
8.53
0.02
0.23501762632197415
29/août/2018
8.51
0.02
0.23557126030624265
28/août/2018
8.49
-0.06
-0.7017543859649122
27/août/2018
8.55
-0.03
-0.34965034965034963
24/août/2018
8.58
-0.02
-0.23255813953488372
23/août/2018
8.6
0.02
0.2331002331002331
22/août/2018
8.58
-0.06
-0.6944444444444444
21/août/2018
8.64
-0.06
-0.6896551724137931
20/août/2018
8.7
-0.01
-0.1148105625717566
17/août/2018
8.71
-0.01
-0.11467889908256881
16/août/2018
8.72
-0.02
-0.2288329519450801
14/août/2018
8.74
0.03
0.34443168771526983
13/août/2018
8.71
-0.01
-0.11467889908256881
10/août/2018
8.72
0.13
1.5133876600698486
09/août/2018
8.59
0
0
08/août/2018
8.59
0.01
0.11655011655011654
07/août/2018
8.58
-0.05
-0.5793742757821553
06/août/2018
8.63
0.03
0.3488372093023256
03/août/2018
8.6
0.04
0.4672897196261682
02/août/2018
8.56
0.03
0.3516998827667057
01/août/2018
8.53
0.02
0.23501762632197415
31/juil./2018
8.51
0
0
30/juil./2018
8.51
-0.03
-0.351288056206089
27/juil./2018
8.54
0.02
0.2347417840375587
26/juil./2018
8.52
0.01
0.11750881316098707
25/juil./2018
8.51
0.01
0.11764705882352941
24/juil./2018
8.5
-0.01
-0.11750881316098707
23/juil./2018
8.51
0.01
0.11764705882352941
20/juil./2018
8.5
-0.08
-0.9324009324009324
19/juil./2018
8.58
0.02
0.2336448598130841
18/juil./2018
8.56
0.04
0.4694835680751174
17/juil./2018
8.52
0.02
0.23529411764705882
16/juil./2018
8.5
-0.05
-0.5847953216374269
13/juil./2018
8.55
0.02
0.23446658851113716
12/juil./2018
8.53
0.06
0.7083825265643447
11/juil./2018
8.47
-0.04
-0.4700352526439483
10/juil./2018
8.51
0.04
0.4722550177095632
09/juil./2018
8.47
0
0
06/juil./2018
8.47
-0.03
-0.35294117647058826
05/juil./2018
8.5
-0.04
-0.468384074941452
04/juil./2018
8.54
0.01
0.11723329425556858
03/juil./2018
8.53
-0.04
-0.46674445740956827
02/juil./2018
8.57
0.02
0.23391812865497075
29/juin/2018
8.55
-0.06
-0.6968641114982579
28/juin/2018
8.61
0.03
0.34965034965034963
27/juin/2018
8.58
0.04
0.468384074941452
26/juin/2018
8.54
0.01
0.11723329425556858
25/juin/2018
8.53
-0.02
-0.23391812865497075
22/juin/2018
8.55
-0.05
-0.5813953488372093
21/juin/2018
8.6
-0.01
-0.11614401858304298
20/juin/2018
8.61
-0.01
-0.11600928074245939
19/juin/2018
8.62
0.02
0.23255813953488372
18/juin/2018
8.6
0
0
15/juin/2018
8.6
0.04
0.4672897196261682
14/juin/2018
8.56
0.08
0.9433962264150944
13/juin/2018
8.48
0.01
0.1180637544273908
12/juin/2018
8.47
0.01
0.1182033096926714
11/juin/2018
8.46
-0.03
-0.35335689045936397
08/juin/2018
8.49
0.04
0.47337278106508873
07/juin/2018
8.45
-0.02
-0.2361275088547816
06/juin/2018
8.47
-0.09
-1.0514018691588785
05/juin/2018
8.56
0.03
0.3516998827667057
04/juin/2018
8.53
-0.04
-0.46674445740956827
01/juin/2018
8.57
-0.01
-0.11655011655011654
31/mai/2018
8.58
-0.03
-0.34843205574912894
30/mai/2018
8.61
-0.03
-0.3472222222222222
29/mai/2018
8.64
0.03
0.34843205574912894
28/mai/2018
8.61
0.03
0.34965034965034963
25/mai/2018
8.58
0.06
0.704225352112676
24/mai/2018
8.52
-0.02
-0.234192037470726
23/mai/2018
8.54
0.06
0.7075471698113207
22/mai/2018
8.48
-0.03
-0.3525264394829612
18/mai/2018
8.51
0.02
0.23557126030624265
17/mai/2018
8.49
0.01
0.1179245283018868
16/mai/2018
8.48
0.01
0.1180637544273908
15/mai/2018
8.47
0.11
1.3157894736842106
14/mai/2018
8.36
-0.01
-0.11947431302270012
11/mai/2018
8.37
-0.04
-0.4756242568370987
09/mai/2018
8.41
-0.05
-0.5910165484633569
08/mai/2018
8.46
0.05
0.5945303210463734
07/mai/2018
8.41
0.01
0.11904761904761904
04/mai/2018
8.4
0.03
0.35842293906810035
03/mai/2018
8.37
-0.01
-0.11933174224343675
02/mai/2018
8.38
0.06
0.7211538461538461
30/avr./2018
8.32
0.01
0.12033694344163658
27/avr./2018
8.31
0.06
0.7272727272727273
26/avr./2018
8.25
0
0
25/avr./2018
8.25
0.02
0.24301336573511542
24/avr./2018
8.23
-0.01
-0.12135922330097088
23/avr./2018
8.24
0.03
0.3654080389768575
20/avr./2018
8.21
0.05
0.6127450980392157
19/avr./2018
8.16
0.01
0.12269938650306748
18/avr./2018
8.15
-0.01
-0.12254901960784313
17/avr./2018
8.16
0.02
0.2457002457002457
16/avr./2018
8.14
-0.04
-0.4889975550122249
13/avr./2018
8.18
-0.02
-0.24390243902439024
12/avr./2018
8.2
0.05
0.6134969325153374
11/avr./2018
8.15
-0.02
-0.24479804161566707
10/avr./2018
8.17
-0.02
-0.2442002442002442
09/avr./2018
8.19
-0.03
-0.36496350364963503
06/avr./2018
8.22
-0.02
-0.24271844660194175
05/avr./2018
8.24
0.04
0.4878048780487805
04/avr./2018
8.2
-0.03
-0.3645200486026732
03/avr./2018
8.23
0.04
0.4884004884004884
29/mars/2018
8.19
0.01
0.12224938875305623
28/mars/2018
8.18
0.03
0.36809815950920244
27/mars/2018
8.15
0.02
0.24600246002460024
26/mars/2018
8.13
-0.06
-0.7326007326007326
23/mars/2018
8.19
-0.01
-0.12195121951219512
22/mars/2018
8.2
-0.03
-0.3645200486026732
21/mars/2018
8.23
-0.02
-0.24242424242424243
20/mars/2018
8.25
0.03
0.36496350364963503
19/mars/2018
8.22
-0.04
-0.48426150121065376
16/mars/2018
8.26
0.06
0.7317073170731707
15/mars/2018
8.2
-0.01
-0.1218026796589525
14/mars/2018
8.21
0.02
0.2442002442002442
13/mars/2018
8.19
-0.04
-0.48602673147023084
12/mars/2018
8.23
-0.01
-0.12135922330097088
09/mars/2018
8.24
0.03
0.3654080389768575
08/mars/2018
8.21
0.03
0.36674816625916873
07/mars/2018
8.18
0
0
06/mars/2018
8.18
-0.05
-0.6075334143377886
05/mars/2018
8.23
-0.01
-0.12135922330097088
02/mars/2018
8.24
-0.1
-1.1990407673860912
01/mars/2018
8.34
0.02
0.2403846153846154
28/févr./2018
8.32
0.03
0.3618817852834741
27/févr./2018
8.29
0.03
0.36319612590799033
26/févr./2018
8.26
0
0
23/févr./2018
8.26
0.03
0.3645200486026732
22/févr./2018
8.23
-0.02
-0.24242424242424243
21/févr./2018
8.25
0.01
0.12135922330097088
20/févr./2018
8.24
0.01
0.12150668286755771
19/févr./2018
8.23
0.06
0.7343941248470012
16/févr./2018
8.17
0.04
0.4920049200492005
15/févr./2018
8.13
-0.12
-1.4545454545454546
14/févr./2018
8.25
0.03
0.36496350364963503
13/févr./2018
8.22
-0.08
-0.963855421686747
12/févr./2018
8.3
-0.01
-0.12033694344163658
09/févr./2018
8.31
-0.01
-0.1201923076923077
08/févr./2018
8.32
0.05
0.6045949214026602
07/févr./2018
8.27
0
0
06/févr./2018
8.27
0.03
0.3640776699029126
05/févr./2018
8.24
-0.01
-0.12121212121212122
02/févr./2018
8.25
0.02
0.24301336573511542
01/févr./2018
8.23
0.01
0.12165450121654502
31/janv./2018
8.22
-0.01
-0.12150668286755771
30/janv./2018
8.23
-0.07
-0.8433734939759037
29/janv./2018
8.3
0.06
0.7281553398058253
26/janv./2018
8.24
0.03
0.3654080389768575
25/janv./2018
8.21
-0.06
-0.7255139056831923
24/janv./2018
8.27
-0.05
-0.6009615384615384
23/janv./2018
8.32
-0.03
-0.3592814371257485
22/janv./2018
8.35
0.01
0.11990407673860912
19/janv./2018
8.34
0.01
0.12004801920768307
18/janv./2018
8.33
-0.02
-0.23952095808383234
17/janv./2018
8.35
-0.01
-0.11961722488038277
16/janv./2018
8.36
0.04
0.4807692307692308
15/janv./2018
8.32
-0.08
-0.9523809523809523
12/janv./2018
8.4
-0.05
-0.591715976331361
11/janv./2018
8.45
-0.05
-0.5882352941176471
10/janv./2018
8.5
-0.04
-0.468384074941452
09/janv./2018
8.54
0.04
0.47058823529411764
08/janv./2018
8.5
0.05
0.591715976331361
05/janv./2018
8.45
0.04
0.4756242568370987
04/janv./2018
8.41
-0.03
-0.35545023696682465
03/janv./2018
8.44
0.01
0.11862396204033215
02/janv./2018
8.43
-0.02
-0.23668639053254437
29/déc./2017
8.45
-0.02
-0.2361275088547816
28/déc./2017
8.47
-0.02
-0.23557126030624265
27/déc./2017
8.49
-0.05
-0.585480093676815
22/déc./2017
8.54
0.02
0.2347417840375587
21/déc./2017
8.52
-0.01
-0.11723329425556858
20/déc./2017
8.53
-0.04
-0.46674445740956827
19/déc./2017
8.57
0
0
18/déc./2017
8.57
-0.01
-0.11655011655011654
15/déc./2017
8.58
0
0
14/déc./2017
8.58
-0.02
-0.23255813953488372
13/déc./2017
8.6
-0.01
-0.11614401858304298
12/déc./2017
8.61
0.04
0.46674445740956827
11/déc./2017
8.57
-0.03
-0.3488372093023256
08/déc./2017
8.6
0.03
0.3500583430571762
07/déc./2017
8.57
0
0
06/déc./2017
8.57
0.02
0.23391812865497075
05/déc./2017
8.55
0
0
04/déc./2017
8.55
0.03
0.352112676056338
01/déc./2017
8.52
0.03
0.35335689045936397
30/nov./2017
8.49
-0.06
-0.7017543859649122
29/nov./2017
8.55
0.05
0.5882352941176471
28/nov./2017
8.5
0.04
0.4728132387706856
27/nov./2017
8.46
-0.02
-0.2358490566037736
24/nov./2017
8.48
-0.04
-0.4694835680751174
23/nov./2017
8.52
-0.05
-0.5834305717619603
22/nov./2017
8.57
-0.02
-0.23282887077997672
21/nov./2017
8.59
0.01
0.11655011655011654
20/nov./2017
8.58
0.03
0.3508771929824561
17/nov./2017
8.55
-0.01
-0.11682242990654206
16/nov./2017
8.56
0.04
0.4694835680751174
15/nov./2017
8.52
-0.06
-0.6993006993006993
14/nov./2017
8.58
-0.07
-0.8092485549132948
13/nov./2017
8.65
-0.01
-0.11547344110854503
10/nov./2017
8.66
-0.03
-0.34522439585730724
09/nov./2017
8.69
-0.03
-0.3440366972477064
08/nov./2017
8.72
-0.03
-0.34285714285714286
07/nov./2017
8.75
0.01
0.11441647597254005
06/nov./2017
8.74
0.02
0.22935779816513763
03/nov./2017
8.72
0.03
0.34522439585730724
02/nov./2017
8.69
-0.01
-0.11494252873563218
31/oct./2017
8.7
-0.02
-0.22935779816513763
30/oct./2017
8.72
-0.02
-0.2288329519450801
27/oct./2017
8.74
0.1
1.1574074074074074
26/oct./2017
8.64
0.04
0.46511627906976744
25/oct./2017
8.6
-0.03
-0.34762456546929316
24/oct./2017
8.63
-0.01
-0.11574074074074074
23/oct./2017
8.64
0.03
0.34843205574912894
20/oct./2017
8.61
0.06
0.7017543859649122
19/oct./2017
8.55
-0.07
-0.8120649651972158
18/oct./2017
8.62
-0.01
-0.11587485515643106
17/oct./2017
8.63
0.04
0.46565774155995343
16/oct./2017
8.59
0.05
0.585480093676815
13/oct./2017
8.54
-0.03
-0.3500583430571762
12/oct./2017
8.57
0
0
11/oct./2017
8.57
-0.02
-0.23282887077997672
10/oct./2017
8.59
-0.05
-0.5787037037037037
09/oct./2017
8.64
-0.04
-0.4608294930875576
06/oct./2017
8.68
0.02
0.23094688221709006
05/oct./2017
8.66
0.03
0.34762456546929316
04/oct./2017
8.63
0
0
03/oct./2017
8.63
0
0
02/oct./2017
8.63
0.03
0.3488372093023256
29/sept./2017
8.6
0.01
0.11641443538998836
28/sept./2017
8.59
-0.06
-0.6936416184971098
27/sept./2017
8.65
0.05
0.5813953488372093
26/sept./2017
8.6
0.07
0.82063305978898
25/sept./2017
8.53
0.06
0.7083825265643447
22/sept./2017
8.47
-0.03
-0.35294117647058826
21/sept./2017
8.5
0.05
0.591715976331361
20/sept./2017
8.45
0
0
19/sept./2017
8.45
-0.03
-0.35377358490566035
18/sept./2017
8.48
0.02
0.2364066193853428
15/sept./2017
8.46
-0.06
-0.704225352112676
14/sept./2017
8.52
0.04
0.4716981132075472
13/sept./2017
8.48
0
0
12/sept./2017
8.48
0.03
0.35502958579881655
11/sept./2017
8.45
0.03
0.35629453681710216
08/sept./2017
8.42
-0.01
-0.11862396204033215
07/sept./2017
8.43
-0.06
-0.7067137809187279
06/sept./2017
8.49
-0.01
-0.11764705882352941
05/sept./2017
8.5
0
0
04/sept./2017
8.5
-0.04
-0.468384074941452
01/sept./2017
8.54
0.01
0.11723329425556858
31/août/2017
8.53
0.05
0.589622641509434
30/août/2017
8.48
0.09
1.0727056019070322
29/août/2017
8.39
-0.07
-0.8274231678486997
28/août/2017
8.46
-0.08
-0.936768149882904
25/août/2017
8.54
-0.01
-0.11695906432748537
24/août/2017
8.55
0
0
23/août/2017
8.55
-0.04
-0.46565774155995343
22/août/2017
8.59
0.04
0.4678362573099415
21/août/2017
8.55
-0.04
-0.46565774155995343
18/août/2017
8.59
-0.02
-0.23228803716608595
17/août/2017
8.61
-0.02
-0.23174971031286212
16/août/2017
8.63
0.07
0.8177570093457944
14/août/2017
8.56
0.02
0.234192037470726
11/août/2017
8.54
-0.05
-0.5820721769499418
10/août/2017
8.59
-0.03
-0.3480278422273782
09/août/2017
8.62
0.05
0.5834305717619603
08/août/2017
8.57
-0.01
-0.11655011655011654
07/août/2017
8.58
-0.01
-0.11641443538998836
04/août/2017
8.59
0.06
0.7033997655334114
03/août/2017
8.53
-0.02
-0.23391812865497075
02/août/2017
8.55
0
0
01/août/2017
8.55
-0.05
-0.5813953488372093
31/juil./2017
8.6
-0.02
-0.23201856148491878
28/juil./2017
8.62
-0.02
-0.23148148148148148
27/juil./2017
8.64
-0.04
-0.4608294930875576
26/juil./2017
8.68
0.04
0.46296296296296297
25/juil./2017
8.64
-0.04
-0.4608294930875576
24/juil./2017
8.68
0.01
0.11534025374855825
21/juil./2017
8.67
-0.07
-0.8009153318077803
20/juil./2017
8.74
-0.03
-0.34207525655644244
19/juil./2017
8.77
0.06
0.6888633754305397
18/juil./2017
8.71
-0.09
-1.0227272727272727
17/juil./2017
8.8
0.01
0.11376564277588168
14/juil./2017
8.79
-0.05
-0.5656108597285068
13/juil./2017
8.84
0.02
0.22675736961451248
12/juil./2017
8.82
0
0
11/juil./2017
8.82
-0.01
-0.11325028312570781
10/juil./2017
8.83
0
0
07/juil./2017
8.83
0
0
06/juil./2017
8.83
-0.05
-0.5630630630630631
05/juil./2017
8.88
0.01
0.11273957158962795
04/juil./2017
8.87
0.01
0.11286681715575621
03/juil./2017
8.86
0.04
0.45351473922902497
30/juin/2017
8.82
-0.02
-0.22624434389140272
29/juin/2017
8.84
-0.02
-0.22573363431151242
28/juin/2017
8.86
-0.08
-0.8948545861297539
27/juin/2017
8.94
-0.06
-0.6666666666666666
26/juin/2017
9
-0.02
-0.22172949002217296
22/juin/2017
9.02
-0.02
-0.22123893805309736
21/juin/2017
9.04
0
0
20/juin/2017
9.04
0.02
0.22172949002217296
19/juin/2017
9.02
0.01
0.11098779134295228
16/juin/2017
9.01
-0.03
-0.33185840707964603
15/juin/2017
9.04
0.11
1.2318029115341544
14/juin/2017
8.93
-0.05
-0.5567928730512249
13/juin/2017
8.98
0
0
12/juin/2017
8.98
-0.04
-0.4434589800443459
09/juin/2017
9.02
0.03
0.3337041156840934
08/juin/2017
8.99
0.03
0.33482142857142855
07/juin/2017
8.96
0.01
0.11173184357541899
06/juin/2017
8.95
0.02
0.22396416573348266
02/juin/2017
8.93
-0.04
-0.4459308807134894
01/juin/2017
8.97
0.01
0.11160714285714286
31/mai/2017
8.96
-0.02
-0.22271714922049
30/mai/2017
8.98
-0.02
-0.2222222222222222
29/mai/2017
9
-0.01
-0.11098779134295228
26/mai/2017
9.01
0.02
0.22246941045606228
24/mai/2017
8.99
0.04
0.44692737430167595
23/mai/2017
8.95
0.03
0.336322869955157
22/mai/2017
8.92
-0.05
-0.5574136008918618
19/mai/2017
8.97
-0.06
-0.6644518272425249
18/mai/2017
9.03
-0.01
-0.11061946902654868
17/mai/2017
9.04
-0.06
-0.6593406593406593
16/mai/2017
9.1
-0.08
-0.8714596949891068
15/mai/2017
9.18
-0.03
-0.3257328990228013
12/mai/2017
9.21
-0.04
-0.43243243243243246
11/mai/2017
9.25
0.01
0.10822510822510822
10/mai/2017
9.24
0
0
09/mai/2017
9.24
0.05
0.544069640914037
08/mai/2017
9.19
0.04
0.4371584699453552
05/mai/2017
9.15
-0.04
-0.4352557127312296
04/mai/2017
9.19
-0.03
-0.32537960954446854
03/mai/2017
9.22
0.02
0.21739130434782608
02/mai/2017
9.2
0
0
28/avr./2017
9.2
-0.04
-0.4329004329004329
27/avr./2017
9.24
0.02
0.21691973969631237
26/avr./2017
9.22
0.01
0.10857763300760044
25/avr./2017
9.21
-0.03
-0.3246753246753247
24/avr./2017
9.24
-0.13
-1.3874066168623265
21/avr./2017
9.37
0.06
0.644468313641246
20/avr./2017
9.31
-0.06
-0.6403415154749199
19/avr./2017
9.37
0
0
18/avr./2017
9.37
-0.06
-0.6362672322375398
13/avr./2017
9.43
-0.02
-0.21164021164021163
12/avr./2017
9.45
0.01
0.1059322033898305
11/avr./2017
9.44
-0.02
-0.21141649048625794
10/avr./2017
9.46
0.03
0.3181336161187699
07/avr./2017
9.43
0.02
0.21253985122210414
06/avr./2017
9.41
0
0
05/avr./2017
9.41
-0.01
-0.10615711252653928
04/avr./2017
9.42
0.01
0.10626992561105207
03/avr./2017
9.41
0.01
0.10638297872340426
31/mars/2017
9.4
0.04
0.42735042735042733
30/mars/2017
9.36
0.03
0.3215434083601286
29/mars/2017
9.33
0.1
1.0834236186348862
28/mars/2017
9.23
0.01
0.10845986984815618
27/mars/2017
9.22
-0.07
-0.7534983853606028
24/mars/2017
9.29
-0.01
-0.10752688172043011
23/mars/2017
9.3
0.03
0.32362459546925565
22/mars/2017
9.27
-0.02
-0.21528525296017223
21/mars/2017
9.29
-0.06
-0.6417112299465241
20/mars/2017
9.35
-0.01
-0.10683760683760683
17/mars/2017
9.36
0
0
16/mars/2017
9.36
-0.09
-0.9523809523809523
15/mars/2017
9.45
0.01
0.1059322033898305
14/mars/2017
9.44
0.01
0.10604453870625663
13/mars/2017
9.43
-0.02
-0.21164021164021163
10/mars/2017
9.45
-0.05
-0.5263157894736842
09/mars/2017
9.5
-0.05
-0.5235602094240838
08/mars/2017
9.55
0.01
0.10482180293501048
07/mars/2017
9.54
0.04
0.42105263157894735
06/mars/2017
9.5
-0.05
-0.5235602094240838
03/mars/2017
9.55
-0.05
-0.5208333333333334
02/mars/2017
9.6
0.02
0.20876826722338204
01/mars/2017
9.58
0.11
1.1615628299894403
28/févr./2017
9.47
-0.01
-0.10548523206751055
27/févr./2017
9.48
-0.01
-0.1053740779768177
24/févr./2017
9.49
-0.01
-0.10526315789473684
23/févr./2017
9.5
-0.06
-0.6276150627615062
22/févr./2017
9.56
0.03
0.3147953830010493
21/févr./2017
9.53
0.07
0.7399577167019028
20/févr./2017
9.46
0.04
0.42462845010615713
17/févr./2017
9.42
-0.01
-0.10604453870625663
16/févr./2017
9.43
-0.09
-0.9453781512605042
15/févr./2017
9.52
0.05
0.5279831045406547
14/févr./2017
9.47
0
0
13/févr./2017
9.47
0.03
0.3177966101694915
10/févr./2017
9.44
0.05
0.5324813631522897
09/févr./2017
9.39
0.04
0.42780748663101603
08/févr./2017
9.35
-0.04
-0.42598509052183176
07/févr./2017
9.39
0.05
0.5353319057815846
06/févr./2017
9.34
0.04
0.43010752688172044
03/févr./2017
9.3
0.05
0.5405405405405406
02/févr./2017
9.25
-0.07
-0.7510729613733905
01/févr./2017
9.32
0.06
0.6479481641468683
31/janv./2017
9.26
-0.13
-1.384451544195953
30/janv./2017
9.39
0.02
0.21344717182497333
27/janv./2017
9.37
-0.01
-0.10660980810234541
26/janv./2017
9.38
0.05
0.5359056806002144
25/janv./2017
9.33
0.04
0.43057050592034446
24/janv./2017
9.29
-0.03
-0.3218884120171674
23/janv./2017
9.32
-0.07
-0.7454739084132055
20/janv./2017
9.39
-0.06
-0.6349206349206349
19/janv./2017
9.45
0.09
0.9615384615384616
18/janv./2017
9.36
0.04
0.4291845493562232
17/janv./2017
9.32
-0.11
-1.1664899257688228
16/janv./2017
9.43
-0.01
-0.1059322033898305
13/janv./2017
9.44
0.06
0.6396588486140725
12/janv./2017
9.38
-0.16
-1.6771488469601676
11/janv./2017
9.54
0.11
1.1664899257688228
10/janv./2017
9.43
-0.06
-0.6322444678609063
09/janv./2017
9.49
0.02
0.21119324181626187
06/janv./2017
9.47
0
0
05/janv./2017
9.47
-0.08
-0.837696335078534
04/janv./2017
9.55
-0.07
-0.7276507276507277
03/janv./2017
9.62
0.17
1.7989417989417988
02/janv./2017
9.45
0
0
30/déc./2016
9.45
-0.08
-0.8394543546694648
29/déc./2016
9.53
-0.07
-0.7291666666666666
28/déc./2016
9.6
0.06
0.6289308176100629
27/déc./2016
9.54
-0.01
-0.10471204188481675
23/déc./2016
9.55
0.03
0.31512605042016806
22/déc./2016
9.52
-0.02
-0.20964360587002095
21/déc./2016
9.54
-0.07
-0.72840790842872
20/déc./2016
9.61
0.07
0.7337526205450734
19/déc./2016
9.54
-0.01
-0.10471204188481675
16/déc./2016
9.55
-0.02
-0.2089864158829676
15/déc./2016
9.57
0.21
2.2435897435897436
14/déc./2016
9.36
-0.01
-0.10672358591248667
13/déc./2016
9.37
-0.02
-0.21299254526091588
12/déc./2016
9.39
-0.06
-0.6349206349206349
09/déc./2016
9.45
0.07
0.746268656716418
08/déc./2016
9.38
0.13
1.4054054054054055
07/déc./2016
9.25
0
0
06/déc./2016
9.25
0
0
05/déc./2016
9.25
-0.06
-0.644468313641246
02/déc./2016
9.31
-0.07
-0.746268656716418
01/déc./2016
9.38
0.01
0.10672358591248667
30/nov./2016
9.37
0.02
0.21390374331550802
29/nov./2016
9.35
-0.02
-0.21344717182497333
28/nov./2016
9.37
0.01
0.10683760683760683
25/nov./2016
9.36
-0.03
-0.3194888178913738
24/nov./2016
9.39
-0.02
-0.21253985122210414
23/nov./2016
9.41
0.06
0.6417112299465241
22/nov./2016
9.35
0
0
21/nov./2016
9.35
-0.02
-0.21344717182497333
18/nov./2016
9.37
0.08
0.8611410118406889
17/nov./2016
9.29
0.02
0.21574973031283712
16/nov./2016
9.27
0.02
0.21621621621621623
15/nov./2016
9.25
-0.03
-0.3232758620689655
14/nov./2016
9.28
0.13
1.4207650273224044
11/nov./2016
9.15
-0.03
-0.32679738562091504
10/nov./2016
9.18
0.09
0.9900990099009901
09/nov./2016
9.09
0.1
1.1123470522803114
08/nov./2016
8.99
0
0
07/nov./2016
8.99
0.06
0.671892497200448
04/nov./2016
8.93
-0.03
-0.33482142857142855
03/nov./2016
8.96
0.02
0.22371364653243847
02/nov./2016
8.94
-0.15
-1.6501650165016502
31/oct./2016
9.09
-0.02
-0.21953896816684962
28/oct./2016
9.11
-0.03
-0.3282275711159737
27/oct./2016
9.14
0.02
0.21929824561403508
26/oct./2016
9.12
-0.06
-0.6535947712418301
25/oct./2016
9.18
0.01
0.10905125408942203
24/oct./2016
9.17
0
0
21/oct./2016
9.17
0.07
0.7692307692307693
20/oct./2016
9.1
0.01
0.11001100110011001
19/oct./2016
9.09
0
0
18/oct./2016
9.09
0.02
0.2205071664829107
17/oct./2016
9.07
0.02
0.22099447513812154
14/oct./2016
9.05
0.02
0.22148394241417496
13/oct./2016
9.03
-0.01
-0.11061946902654868
12/oct./2016
9.04
0.03
0.33296337402885684
11/oct./2016
9.01
0.07
0.7829977628635347
10/oct./2016
8.94
0.03
0.3367003367003367
07/oct./2016
8.91
-0.02
-0.22396416573348266
06/oct./2016
8.93
0.02
0.2244668911335578
05/oct./2016
8.91
-0.03
-0.33557046979865773
04/oct./2016
8.94
0.06
0.6756756756756757
03/oct./2016
8.88
-0.01
-0.1124859392575928
30/sept./2016
8.89
0
0
29/sept./2016
8.89
0
0
28/sept./2016
8.89
0.01
0.11261261261261261
27/sept./2016
8.88
0.03
0.3389830508474576
26/sept./2016
8.85
-0.04
-0.4499437570303712
23/sept./2016
8.89
0.04
0.4519774011299435
22/sept./2016
8.85
-0.07
-0.7847533632286996
21/sept./2016
8.92
0.03
0.3374578177727784
20/sept./2016
8.89
0
0
19/sept./2016
8.89
-0.01
-0.11235955056179775
16/sept./2016
8.9
0.04
0.45146726862302483
15/sept./2016
8.86
0
0
14/sept./2016
8.86
0
0
13/sept./2016
8.86
-0.02
-0.22522522522522523
12/sept./2016
8.88
-0.03
-0.3367003367003367
09/sept./2016
8.91
0.06
0.6779661016949152
08/sept./2016
8.85
-0.02
-0.2254791431792559
07/sept./2016
8.87
-0.05
-0.5605381165919282
06/sept./2016
8.92
-0.03
-0.33519553072625696
05/sept./2016
8.95
0.05
0.5617977528089888
02/sept./2016
8.9
-0.04
-0.44742729306487694
01/sept./2016
8.94
-0.01
-0.11173184357541899
31/août/2016
8.95
0
0
30/août/2016
8.95
0.03
0.336322869955157
29/août/2016
8.92
0.05
0.5636978579481398
26/août/2016
8.87
0.03
0.3393665158371041
25/août/2016
8.84
-0.02
-0.22573363431151242
24/août/2016
8.86
0.05
0.5675368898978433
23/août/2016
8.81
-0.01
-0.11337868480725624
22/août/2016
8.82
-0.01
-0.11325028312570781
19/août/2016
8.83
0
0
18/août/2016
8.83
-0.04
-0.4509582863585118
17/août/2016
8.87
0
0
16/août/2016
8.87
-0.05
-0.5605381165919282
12/août/2016
8.92
-0.02
-0.22371364653243847
11/août/2016
8.94
0.01
0.11198208286674133
10/août/2016
8.93
-0.06
-0.6674082313681868
09/août/2016
8.99
-0.02
-0.22197558268590456
08/août/2016
9.01
-0.01
-0.11086474501108648
05/août/2016
9.02
0.09
1.007838745800672
04/août/2016
8.93
0.04
0.4499437570303712
03/août/2016
8.89
0.02
0.2254791431792559
02/août/2016
8.87
-0.05
-0.5605381165919282
01/août/2016
8.92
0.01
0.1122334455667789
29/juil./2016
8.91
-0.05
-0.5580357142857143
28/juil./2016
8.96
-0.08
-0.8849557522123894
27/juil./2016
9.04
0
0
26/juil./2016
9.04
-0.02
-0.22075055187637968
25/juil./2016
9.06
0.03
0.33222591362126247
22/juil./2016
9.03
-0.01
-0.11061946902654868
21/juil./2016
9.04
0
0
20/juil./2016
9.04
0.02
0.22172949002217296
19/juil./2016
9.02
0.04
0.44543429844098
18/juil./2016
8.98
0.01
0.11148272017837235
15/juil./2016
8.97
0.02
0.22346368715083798
14/juil./2016
8.95
-0.01
-0.11160714285714286
13/juil./2016
8.96
0
0
12/juil./2016
8.96
-0.02
-0.22271714922049
11/juil./2016
8.98
0.01
0.11148272017837235
08/juil./2016
8.97
0.03
0.33557046979865773
07/juil./2016
8.94
-0.02
-0.22321428571428573
06/juil./2016
8.96
0.09
1.0146561443066517
05/juil./2016
8.87
-0.02
-0.2249718785151856
04/juil./2016
8.89
0.01
0.11261261261261261
01/juil./2016
8.88
0.01
0.11273957158962795
30/juin/2016
8.87
0.01
0.11286681715575621
29/juin/2016
8.86
-0.03
-0.3374578177727784
28/juin/2016
8.89
-0.04
-0.4479283314669653
27/juin/2016
8.93
0.05
0.5630630630630631
24/juin/2016
8.88
0.17
1.9517795637198623
22/juin/2016
8.71
-0.05
-0.5707762557077626
21/juin/2016
8.76
0.07
0.8055235903337169
20/juin/2016
8.69
-0.04
-0.4581901489117984
17/juin/2016
8.73
-0.09
-1.0204081632653061
16/juin/2016
8.82
0.06
0.684931506849315
15/juin/2016
8.76
-0.02
-0.22779043280182232
14/juin/2016
8.78
0.04
0.4576659038901602
13/juin/2016
8.74
0
0
10/juin/2016
8.74
0.02
0.22935779816513763
09/juin/2016
8.72
0.06
0.6928406466512702
08/juin/2016
8.66
-0.02
-0.2304147465437788
07/juin/2016
8.68
0
0
06/juin/2016
8.68
0
0
03/juin/2016
8.68
-0.14
-1.5873015873015872
02/juin/2016
8.82
0
0
01/juin/2016
8.82
-0.01
-0.11325028312570781
31/mai/2016
8.83
-0.02
-0.22598870056497175
30/mai/2016
8.85
0.01
0.11312217194570136
27/mai/2016
8.84
0.03
0.340522133938706
26/mai/2016
8.81
-0.03
-0.3393665158371041
25/mai/2016
8.84
0.01
0.11325028312570781
24/mai/2016
8.83
0.03
0.3409090909090909
23/mai/2016
8.8
0.03
0.34207525655644244
20/mai/2016
8.77
-0.03
-0.3409090909090909
19/mai/2016
8.8
0.05
0.5714285714285714
18/mai/2016
8.75
0.05
0.5747126436781609
17/mai/2016
8.7
-0.03
-0.3436426116838488
13/mai/2016
8.73
0.09
1.0416666666666667
12/mai/2016
8.64
0.01
0.11587485515643106
11/mai/2016
8.63
-0.02
-0.23121387283236994
10/mai/2016
8.65
0
0
09/mai/2016
8.65
0.02
0.23174971031286212
06/mai/2016
8.63
0.04
0.46565774155995343
04/mai/2016
8.59
0.04
0.4678362573099415
03/mai/2016
8.55
-0.03
-0.34965034965034963
02/mai/2016
8.58
-0.06
-0.6944444444444444
29/avr./2016
8.64
-0.07
-0.8036739380022963
28/avr./2016
8.71
-0.01
-0.11467889908256881
27/avr./2016
8.72
0.02
0.22988505747126436
26/avr./2016
8.7
-0.06
-0.684931506849315
25/avr./2016
8.76
-0.01
-0.11402508551881414
22/avr./2016
8.77
0.04
0.4581901489117984
21/avr./2016
8.73
0.03
0.3448275862068966
20/avr./2016
8.7
0.04
0.4618937644341801
19/avr./2016
8.66
-0.05
-0.574052812858783
18/avr./2016
8.71
0
0
15/avr./2016
8.71
-0.02
-0.2290950744558992
14/avr./2016
8.73
0
0
13/avr./2016
8.73
0.08
0.9248554913294798
12/avr./2016
8.65
0.06
0.6984866123399301
11/avr./2016
8.59
-0.04
-0.46349942062572425
08/avr./2016
8.63
-0.02
-0.23121387283236994
07/avr./2016
8.65
0.03
0.3480278422273782
06/avr./2016
8.62
-0.03
-0.3468208092485549
05/avr./2016
8.65
0.03
0.3480278422273782
04/avr./2016
8.62
-0.02
-0.23148148148148148
01/avr./2016
8.64
0.02
0.23201856148491878
31/mars/2016
8.62
-0.05
-0.5767012687427913
30/mars/2016
8.67
-0.08
-0.9142857142857143
29/mars/2016
8.75
-0.05
-0.5681818181818182
24/mars/2016
8.8
0.02
0.22779043280182232
23/mars/2016
8.78
0.04
0.4576659038901602
22/mars/2016
8.74
0.01
0.1145475372279496
21/mars/2016
8.73
0.03
0.3448275862068966
18/mars/2016
8.7
0.03
0.3460207612456747
17/mars/2016
8.67
-0.2
-2.254791431792559
16/mars/2016
8.87
0.02
0.22598870056497175
15/mars/2016
8.85
0.01
0.11312217194570136
14/mars/2016
8.84
0.04
0.45454545454545453
11/mars/2016
8.8
-0.07
-0.7891770011273957
10/mars/2016
8.87
-0.06
-0.671892497200448
09/mars/2016
8.93
0.06
0.6764374295377678
08/mars/2016
8.87
-0.08
-0.8938547486033519
07/mars/2016
8.95
0.08
0.9019165727170236
04/mars/2016
8.87
-0.09
-1.0044642857142858
03/mars/2016
8.96
-0.06
-0.6651884700665188
02/mars/2016
9.02
0.02
0.2222222222222222
01/mars/2016
9
0.04
0.44642857142857145
29/févr./2016
8.96
0.05
0.5611672278338945
26/févr./2016
8.91
0.05
0.5643340857787811
25/févr./2016
8.86
-0.01
-0.11273957158962795
24/févr./2016
8.87
-0.01
-0.11261261261261261
23/févr./2016
8.88
0.01
0.11273957158962795
22/févr./2016
8.87
0.06
0.681044267877412
19/févr./2016
8.81
0
0
18/févr./2016
8.81
0.03
0.3416856492027335
17/févr./2016
8.78
0.01
0.11402508551881414
16/févr./2016
8.77
0
0
15/févr./2016
8.77
0.09
1.0368663594470047
12/févr./2016
8.68
0.02
0.23094688221709006
11/févr./2016
8.66
-0.06
-0.6880733944954128
10/févr./2016
8.72
0.02
0.22988505747126436
09/févr./2016
8.7
-0.12
-1.3605442176870748
08/févr./2016
8.82
-0.02
-0.22624434389140272
05/févr./2016
8.84
0.06
0.683371298405467
04/févr./2016
8.78
-0.15
-1.6797312430011198
03/févr./2016
8.93
-0.07
-0.7777777777777778
02/févr./2016
9
-0.03
-0.33222591362126247
01/févr./2016
9.03
-0.05
-0.5506607929515418
29/janv./2016
9.08
0.06
0.6651884700665188
28/janv./2016
9.02
-0.03
-0.3314917127071823
27/janv./2016
9.05
-0.04
-0.44004400440044006
26/janv./2016
9.09
-0.01
-0.10989010989010989
25/janv./2016
9.1
-0.01
-0.10976948408342481
22/janv./2016
9.11
0.02
0.22002200220022003
21/janv./2016
9.09
0.06
0.6644518272425249
20/janv./2016
9.03
-0.03
-0.33112582781456956
19/janv./2016
9.06
0
0
18/janv./2016
9.06
0.03
0.33222591362126247
15/janv./2016
9.03
-0.04
-0.4410143329658214
14/janv./2016
9.07
-0.07
-0.7658643326039387
13/janv./2016
9.14
0
0
12/janv./2016
9.14
0.03
0.32930845225027444
11/janv./2016
9.11
-0.02
-0.21905805038335158
08/janv./2016
9.13
-0.02
-0.2185792349726776
07/janv./2016
9.15
-0.1
-1.0810810810810811
06/janv./2016
9.25
-0.01
-0.1079913606911447
05/janv./2016
9.26
0.08
0.8714596949891068
04/janv./2016
9.18
0.03
0.32786885245901637
31/déc./2015
9.15
0.03
0.32894736842105265
30/déc./2015
9.12
0.01
0.10976948408342481
29/déc./2015
9.11
0.04
0.4410143329658214
28/déc./2015
9.07
-0.06
-0.6571741511500547
23/déc./2015
9.13
0.05
0.5506607929515418
22/déc./2015
9.08
-0.06
-0.6564551422319475
21/déc./2015
9.14
-0.06
-0.6521739130434783
18/déc./2015
9.2
0.01
0.1088139281828074
17/déc./2015
9.19
0.07
0.7675438596491229
16/déc./2015
9.12
0.03
0.33003300330033003
15/déc./2015
9.09
0.03
0.33112582781456956
14/déc./2015
9.06
0
0
11/déc./2015
9.06
-0.06
-0.6578947368421053
10/déc./2015
9.12
0
0
09/déc./2015
9.12
-0.08
-0.8695652173913043
08/déc./2015
9.2
-0.06
-0.6479481641468683
07/déc./2015
9.26
0.09
0.9814612868047983
04/déc./2015
9.17
-0.11
-1.1853448275862069
03/déc./2015
9.28
-0.21
-2.212855637513172
02/déc./2015
9.49
0.05
0.5296610169491526
01/déc./2015
9.44
-0.04
-0.4219409282700422
30/nov./2015
9.48
0
0
27/nov./2015
9.48
0.04
0.423728813559322
26/nov./2015
9.44
-0.04
-0.4219409282700422
25/nov./2015
9.48
0.06
0.6369426751592356
24/nov./2015
9.42
0
0
23/nov./2015
9.42
0.03
0.3194888178913738
20/nov./2015
9.39
0.02
0.21344717182497333
19/nov./2015
9.37
-0.03
-0.3191489361702128
18/nov./2015
9.4
0
0
17/nov./2015
9.4
0.04
0.42735042735042733
16/nov./2015
9.36
0.01
0.10695187165775401
13/nov./2015
9.35
0.05
0.5376344086021505
12/nov./2015
9.3
-0.04
-0.4282655246252677
11/nov./2015
9.34
-0.05
-0.5324813631522897
10/nov./2015
9.39
0.03
0.32051282051282054
09/nov./2015
9.36
0
0
06/nov./2015
9.36
0.11
1.1891891891891893
05/nov./2015
9.25
0.01
0.10822510822510822
04/nov./2015
9.24
0.05
0.544069640914037
03/nov./2015
9.19
0.08
0.8781558726673985
02/nov./2015
9.11
0.02
0.22002200220022003
30/oct./2015
9.09
-0.08
-0.8724100327153762
29/oct./2015
9.17
0.1
1.1025358324145536
28/oct./2015
9.07
-0.03
-0.32967032967032966
27/oct./2015
9.1
-0.01
-0.10976948408342481
26/oct./2015
9.11
-0.01
-0.10964912280701754
23/oct./2015
9.12
0.13
1.4460511679644048
22/oct./2015
8.99
0.14
1.5819209039548023
21/oct./2015
8.85
0
0
20/oct./2015
8.85
-0.02
-0.2254791431792559
19/oct./2015
8.87
0.04
0.45300113250283125
16/oct./2015
8.83
0.01
0.11337868480725624
15/oct./2015
8.82
0.03
0.3412969283276451
14/oct./2015
8.79
-0.03
-0.3401360544217687
13/oct./2015
8.82
-0.01
-0.11325028312570781
12/oct./2015
8.83
-0.02
-0.22598870056497175
09/oct./2015
8.85
-0.08
-0.8958566629339306
08/oct./2015
8.93
-0.01
-0.11185682326621924
07/oct./2015
8.94
0
0
06/oct./2015
8.94
0
0
05/oct./2015
8.94
0.09
1.0169491525423728
02/oct./2015
8.85
-0.09
-1.0067114093959733
01/oct./2015
8.94
0
0
30/sept./2015
8.94
0.04
0.449438202247191
29/sept./2015
8.9
-0.06
-0.6696428571428571
28/sept./2015
8.96
-0.01
-0.11148272017837235
25/sept./2015
8.97
0.08
0.8998875140607424
24/sept./2015
8.89
-0.08
-0.8918617614269788
23/sept./2015
8.97
-0.03
-0.3333333333333333
22/sept./2015
9
0.06
0.6711409395973155
21/sept./2015
8.94
0.12
1.3605442176870748
18/sept./2015
8.82
-0.06
-0.6756756756756757
17/sept./2015
8.88
-0.03
-0.3367003367003367
16/sept./2015
8.91
0.02
0.2249718785151856
15/sept./2015
8.89
0.01
0.11261261261261261
14/sept./2015
8.88
-0.02
-0.2247191011235955
11/sept./2015
8.9
-0.07
-0.7803790412486065
10/sept./2015
8.97
-0.06
-0.6644518272425249
09/sept./2015
9.03
0.03
0.3333333333333333
08/sept./2015
9
-0.01
-0.11098779134295228
07/sept./2015
9.01
-0.04
-0.4419889502762431
04/sept./2015
9.05
0.01
0.11061946902654868
03/sept./2015
9.04
0.09
1.005586592178771
02/sept./2015
8.95
0.02
0.22396416573348266
01/sept./2015
8.93
-0.04
-0.4459308807134894
31/août/2015
8.97
0.02
0.22346368715083798
28/août/2015
8.95
0
0
27/août/2015
8.95
0.11
1.244343891402715
26/août/2015
8.84
0.06
0.683371298405467
25/août/2015
8.78
0.16
1.8561484918793503
24/août/2015
8.62
-0.31
-3.471444568868981
21/août/2015
8.93
-0.11
-1.2168141592920354
20/août/2015
9.04
-0.12
-1.3100436681222707
19/août/2015
9.16
0
0
18/août/2015
9.16
0.05
0.5488474204171241
17/août/2015
9.11
0.03
0.3303964757709251
14/août/2015
9.08
-0.02
-0.21978021978021978
13/août/2015
9.1
0.06
0.6637168141592921
12/août/2015
9.04
-0.1
-1.0940919037199124
11/août/2015
9.14
-0.1
-1.0822510822510822
10/août/2015
9.24
-0.08
-0.8583690987124464
07/août/2015
9.32
0.03
0.32292787944025836
06/août/2015
9.29
-0.03
-0.3218884120171674
05/août/2015
9.32
0.07
0.7567567567567568
04/août/2015
9.25
0.01
0.10822510822510822
03/août/2015
9.24
0.11
1.2048192771084338
31/juil./2015
9.13
-0.15
-1.6163793103448276
30/juil./2015
9.28
0.1
1.0893246187363834
29/juil./2015
9.18
0.01
0.10905125408942203
28/juil./2015
9.17
0.04
0.43811610076670315
27/juil./2015
9.13
-0.14
-1.5102481121898597
24/juil./2015
9.27
0.02
0.21621621621621623
23/juil./2015
9.25
-0.08
-0.857449088960343
22/juil./2015
9.33
0.01
0.1072961373390558
21/juil./2015
9.32
-0.07
-0.7454739084132055
20/juil./2015
9.39
0.03
0.32051282051282054
17/juil./2015
9.36
0.05
0.5370569280343717
16/juil./2015
9.31
0.05
0.5399568034557235
15/juil./2015
9.26
0.07
0.7616974972796517
14/juil./2015
9.19
0.01
0.10893246187363835
13/juil./2015
9.18
0.11
1.2127894156560088
10/juil./2015
9.07
-0.09
-0.982532751091703
09/juil./2015
9.16
-0.01
-0.10905125408942203
08/juil./2015
9.17
-0.08
-0.8648648648648649
07/juil./2015
9.25
0.07
0.7625272331154684
06/juil./2015
9.18
0.04
0.437636761487965
03/juil./2015
9.14
-0.01
-0.1092896174863388
02/juil./2015
9.15
-0.03
-0.32679738562091504
01/juil./2015
9.18
0.12
1.3245033112582782
30/juin/2015
9.06
-0.06
-0.6578947368421053
29/juin/2015
9.12
0.01
0.10976948408342481
26/juin/2015
9.11
0.01
0.10989010989010989
25/juin/2015
9.1
0
0
24/juin/2015
9.1
0.15
1.675977653631285
22/juin/2015
8.95
0
0
19/juin/2015
8.95
0.05
0.5617977528089888
18/juin/2015
8.9
-0.12
-1.3303769401330376
17/juin/2015
9.02
-0.01
-0.11074197120708748
16/juin/2015
9.03
-0.02
-0.22099447513812154
15/juin/2015
9.05
-0.01
-0.11037527593818984
12/juin/2015
9.06
-0.01
-0.11025358324145534
11/juin/2015
9.07
0.07
0.7777777777777778
10/juin/2015
9
-0.05
-0.5524861878453039
09/juin/2015
9.05
-0.04
-0.44004400440044006
08/juin/2015
9.09
-0.13
-1.4099783080260304
05/juin/2015
9.22
0.19
2.104097452934662
04/juin/2015
9.03
-0.07
-0.7692307692307693
03/juin/2015
9.1
-0.07
-0.7633587786259542
02/juin/2015
9.17
-0.17
-1.8201284796573876
01/juin/2015
9.34
0.04
0.43010752688172044
29/mai/2015
9.3
-0.1
-1.0638297872340425
28/mai/2015
9.4
-0.02
-0.21231422505307856
27/mai/2015
9.42
0.04
0.42643923240938164
26/mai/2015
9.38
0.1
1.0775862068965518
22/mai/2015
9.28
0.09
0.9793253536452666
21/mai/2015
9.19
-0.02
-0.21715526601520088
20/mai/2015
9.21
0.04
0.4362050163576881
19/mai/2015
9.17
0.15
1.6629711751662972
18/mai/2015
9.02
0.03
0.3337041156840934
15/mai/2015
8.99
-0.03
-0.3325942350332594
13/mai/2015
9.02
-0.07
-0.77007700770077
12/mai/2015
9.09
-0.09
-0.9803921568627451
11/mai/2015
9.18
0.07
0.7683863885839737
08/mai/2015
9.11
0.04
0.4410143329658214
07/mai/2015
9.07
0.05
0.5543237250554324
06/mai/2015
9.02
-0.17
-1.8498367791077257
05/mai/2015
9.19
0.01
0.10893246187363835
04/mai/2015
9.18
-0.03
-0.3257328990228013
30/avr./2015
9.21
-0.04
-0.43243243243243246
29/avr./2015
9.25
-0.11
-1.1752136752136753
28/avr./2015
9.36
-0.09
-0.9523809523809523
27/avr./2015
9.45
-0.03
-0.31645569620253167
24/avr./2015
9.48
-0.05
-0.5246589716684156
23/avr./2015
9.53
-0.02
-0.2094240837696335
22/avr./2015
9.55
-0.04
-0.4171011470281543
21/avr./2015
9.59
0.04
0.418848167539267
20/avr./2015
9.55
0.02
0.2098635886673662
17/avr./2015
9.53
-0.04
-0.4179728317659352
16/avr./2015
9.57
-0.08
-0.8290155440414507
15/avr./2015
9.65
0.03
0.31185031185031187
14/avr./2015
9.62
-0.09
-0.9268795056642637
13/avr./2015
9.71
0.03
0.30991735537190085
10/avr./2015
9.68
0.11
1.1494252873563218
09/avr./2015
9.57
0.11
1.1627906976744187
08/avr./2015
9.46
0.01
0.10582010582010581
07/avr./2015
9.45
0.02
0.21208907741251326
02/avr./2015
9.43
-0.11
-1.1530398322851152
01/avr./2015
9.54
-0.01
-0.10471204188481675
31/mars/2015
9.55
0.08
0.8447729672650475
30/mars/2015
9.47
0.05
0.5307855626326964
27/mars/2015
9.42
0.03
0.3194888178913738
26/mars/2015
9.39
0.05
0.5353319057815846
25/mars/2015
9.34
-0.05
-0.5324813631522897
24/mars/2015
9.39
0
0
23/mars/2015
9.39
-0.13
-1.365546218487395
20/mars/2015
9.52
-0.12
-1.2448132780082988
19/mars/2015
9.64
-0.03
-0.31023784901758017
18/mars/2015
9.67
0
0
17/mars/2015
9.67
-0.05
-0.51440329218107
16/mars/2015
9.72
-0.05
-0.5117707267144319
13/mars/2015
9.77
0.12
1.2435233160621761
12/mars/2015
9.65
-0.05
-0.5154639175257731
11/mars/2015
9.7
0.18
1.8907563025210083
10/mars/2015
9.52
0.05
0.5279831045406547
09/mars/2015
9.47
-0.01
-0.10548523206751055
06/mars/2015
9.48
0.17
1.8259935553168636
05/mars/2015
9.31
0.05
0.5399568034557235
04/mars/2015
9.26
0.09
0.9814612868047983
03/mars/2015
9.17
0
0
02/mars/2015
9.17
-0.01
-0.10893246187363835
27/févr./2015
9.18
0.03
0.32786885245901637
26/févr./2015
9.15
0.12
1.3289036544850499
25/févr./2015
9.03
-0.04
-0.4410143329658214
24/févr./2015
9.07
0.03
0.33185840707964603
23/févr./2015
9.04
-0.03
-0.33076074972436603
20/févr./2015
9.07
0.06
0.6659267480577137
19/févr./2015
9.01
-0.01
-0.11086474501108648
18/févr./2015
9.02
0.05
0.5574136008918618
17/févr./2015
8.97
0
0
16/févr./2015
8.97
0
0
13/févr./2015
8.97
0
0
12/févr./2015
8.97
-0.08
-0.8839779005524862
11/févr./2015
9.05
0.01
0.11061946902654868
10/févr./2015
9.04
0.02
0.22172949002217296
09/févr./2015
9.02
-0.02
-0.22123893805309736
06/févr./2015
9.04
0.08
0.8928571428571429
05/févr./2015
8.96
-0.01
-0.11148272017837235
04/févr./2015
8.97
0.02
0.22346368715083798
03/févr./2015
8.95
-0.07
-0.7760532150776053
02/févr./2015
9.02
-0.03
-0.3314917127071823
30/janv./2015
9.05
0.03
0.3325942350332594
29/janv./2015
9.02
-0.02
-0.22123893805309736
28/janv./2015
9.04
0.06
0.6681514476614699
27/janv./2015
8.98
-0.09
-0.9922822491730982
26/janv./2015
9.07
-0.01
-0.11013215859030837
23/janv./2015
9.08
0.21
2.367531003382187
22/janv./2015
8.87
0.12
1.3714285714285714
21/janv./2015
8.75
-0.04
-0.4550625711035267
20/janv./2015
8.79
0.05
0.5720823798627003
19/janv./2015
8.74
-0.06
-0.6818181818181818
16/janv./2015
8.8
0.06
0.6864988558352403
15/janv./2015
8.74
0.08
0.9237875288683602
14/janv./2015
8.66
-0.04
-0.45977011494252873
13/janv./2015
8.7
0.07
0.8111239860950173
12/janv./2015
8.63
-0.05
-0.576036866359447
09/janv./2015
8.68
0.01
0.11534025374855825
08/janv./2015
8.67
0.01
0.11547344110854503
07/janv./2015
8.66
0.08
0.9324009324009324
06/janv./2015
8.58
0.02
0.2336448598130841
05/janv./2015
8.56
0.06
0.7058823529411765
02/janv./2015
8.5
0.08
0.9501187648456056
31/déc./2014
8.42
0.03
0.3575685339690107
30/déc./2014
8.39
0
0
29/déc./2014
8.39
--
--
23/déc./2014
8.41
0.07
0.8393285371702638
22/déc./2014
8.34
0.03
0.36101083032490977
19/déc./2014
8.31
0
0
18/déc./2014
8.31
0.14
1.7135862913096696
17/déc./2014
8.17
0.05
0.6157635467980296
16/déc./2014
8.12
-0.08
-0.975609756097561
15/déc./2014
8.2
0
0
12/déc./2014
8.2
-0.04
-0.4854368932038835
11/déc./2014
8.24
0.01
0.12150668286755771
10/déc./2014
8.23
-0.01
-0.12135922330097088
09/déc./2014
8.24
-0.09
-1.0804321728691477
08/déc./2014
8.33
-0.01
-0.11990407673860912
05/déc./2014
8.34
0.1
1.2135922330097086
04/déc./2014
8.24
-0.05
-0.6031363088057901
03/déc./2014
8.29
0.06
0.7290400972053463
02/déc./2014
8.23
0.07
0.8578431372549019
01/déc./2014
8.16
-0.03
-0.3663003663003663
28/nov./2014
8.19
0.02
0.24479804161566707
27/nov./2014
8.17
0.01
0.12254901960784313
26/nov./2014
8.16
-0.02
-0.24449877750611246
25/nov./2014
8.18
-0.03
-0.3654080389768575
24/nov./2014
8.21
0.01
0.12195121951219512
21/nov./2014
8.2
0.1
1.2345679012345678
20/nov./2014
8.1
-0.02
-0.24630541871921183
19/nov./2014
8.12
-0.01
-0.12300123001230012
18/nov./2014
8.13
-0.04
-0.48959608323133413
17/nov./2014
8.17
-0.04
-0.48721071863581
14/nov./2014
8.21
0.04
0.48959608323133413
13/nov./2014
8.17
0
0
12/nov./2014
8.17
-0.04
-0.48721071863581
11/nov./2014
8.21
0.02
0.2442002442002442
10/nov./2014
8.19
0
0
07/nov./2014
8.19
0
0
06/nov./2014
8.19
0.02
0.24479804161566707
05/nov./2014
8.17
0.02
0.24539877300613497
04/nov./2014
8.15
-0.01
-0.12254901960784313
03/nov./2014
8.16
0.01
0.12269938650306748
31/oct./2014
8.15
0.11
1.3681592039800996
30/oct./2014
8.04
0.09
1.1320754716981132
29/oct./2014
7.95
-0.01
-0.12562814070351758
28/oct./2014
7.96
-0.03
-0.37546933667083854
27/oct./2014
7.99
-0.01
-0.125
24/oct./2014
8
-0.02
-0.24937655860349128
23/oct./2014
8.02
0.01
0.12484394506866417
22/oct./2014
8.01
0.06
0.7547169811320755
21/oct./2014
7.95
0.02
0.25220680958385877
20/oct./2014
7.93
-0.01
-0.12594458438287154
17/oct./2014
7.94
0
0
16/oct./2014
7.94
0.02
0.25252525252525254
15/oct./2014
7.92
-0.09
-1.1235955056179776
14/oct./2014
8.01
0.02
0.2503128911138924
13/oct./2014
7.99
-0.05
-0.6218905472636815
10/oct./2014
8.04
0.05
0.6257822277847309
09/oct./2014
7.99
-0.04
-0.49813200498132004
08/oct./2014
8.03
-0.02
-0.2484472049689441
07/oct./2014
8.05
-0.07
-0.8620689655172413
06/oct./2014
8.12
-0.03
-0.36809815950920244
03/oct./2014
8.15
0.11
1.3681592039800996
02/oct./2014
8.04
-0.03
-0.37174721189591076
01/oct./2014
8.07
-0.01
-0.12376237623762376
30/sept./2014
8.08
0.06
0.7481296758104738
29/sept./2014
8.02
-0.01
-0.12453300124533001
26/sept./2014
8.03
0.02
0.24968789013732834
25/sept./2014
8.01
0.03
0.37593984962406013
24/sept./2014
7.98
0.06
0.7575757575757576
23/sept./2014
7.92
-0.03
-0.37735849056603776
22/sept./2014
7.95
0.01
0.12594458438287154
19/sept./2014
7.94
0.02
0.25252525252525254
18/sept./2014
7.92
0.06
0.7633587786259542
17/sept./2014
7.86
-0.01
-0.12706480304955528
16/sept./2014
7.87
-0.01
-0.12690355329949238
15/sept./2014
7.88
-0.02
-0.25316455696202533
12/sept./2014
7.9
0
0
11/sept./2014
7.9
-0.01
-0.1264222503160556
10/sept./2014
7.91
-0.03
-0.3778337531486146
09/sept./2014
7.94
0.05
0.6337135614702155
08/sept./2014
7.89
0.02
0.25412960609911056
05/sept./2014
7.87
0.02
0.25477707006369427
04/sept./2014
7.85
0.08
1.0296010296010296
03/sept./2014
7.77
-0.02
-0.25673940949935814
02/sept./2014
7.79
0.01
0.12853470437017994
01/sept./2014
7.78
0.02
0.25773195876288657
29/août/2014
7.76
0
0
28/août/2014
7.76
0
0
27/août/2014
7.76
0.01
0.12903225806451613
26/août/2014
7.75
0
0
25/août/2014
7.75
0.05
0.6493506493506493
22/août/2014
7.7
0.01
0.13003901170351106
21/août/2014
7.69
0
0
20/août/2014
7.69
0.02
0.2607561929595828
19/août/2014
7.67
0.03
0.39267015706806285
18/août/2014
7.64
0.04
0.5263157894736842
14/août/2014
7.6
-0.01
-0.1314060446780552
13/août/2014
7.61
-0.02
-0.2621231979030144
12/août/2014
7.63
0.01
0.13123359580052493
11/août/2014
7.62
0.01
0.1314060446780552
08/août/2014
7.61
-0.03
-0.39267015706806285
07/août/2014
7.64
0
0
06/août/2014
7.64
0.01
0.1310615989515072
05/août/2014
7.63
0.02
0.2628120893561104
04/août/2014
7.61
-0.01
-0.13123359580052493
01/août/2014
7.62
-0.03
-0.39215686274509803
31/juil./2014
7.65
-0.01
-0.13054830287206268
30/juil./2014
7.66
0.02
0.2617801047120419
29/juil./2014
7.64
0.01
0.1310615989515072
28/juil./2014
7.63
0
0
25/juil./2014
7.63
0.02
0.2628120893561104
24/juil./2014
7.61
0.01
0.13157894736842105
23/juil./2014
7.6
0
0
22/juil./2014
7.6
0.03
0.3963011889035667
21/juil./2014
7.57
-0.01
-0.13192612137203166
18/juil./2014
7.58
0.01
0.13210039630118892
17/juil./2014
7.57
0
0
16/juil./2014
7.57
0.05
0.6648936170212766
15/juil./2014
7.52
0.01
0.13315579227696406
14/juil./2014
7.51
0
0
11/juil./2014
7.51
0
0
10/juil./2014
7.51
0
0
09/juil./2014
7.51
0
0
08/juil./2014
7.51
-0.02
-0.2656042496679947
07/juil./2014
7.53
-0.01
-0.13262599469496023
04/juil./2014
7.54
0
0
03/juil./2014
7.54
0.03
0.3994673768308921
02/juil./2014
7.51
0.03
0.40106951871657753
01/juil./2014
7.48
0
0
30/juin/2014
7.48
-0.02
-0.26666666666666666
27/juin/2014
7.5
-0.03
-0.398406374501992
26/juin/2014
7.53
0.03
0.4
25/juin/2014
7.5
-0.02
-0.26595744680851063
24/juin/2014
7.52
-0.02
-0.26525198938992045
20/juin/2014
7.54
0.04
0.5333333333333333
19/juin/2014
7.5
-0.03
-0.398406374501992
18/juin/2014
7.53
-0.03
-0.3968253968253968
17/juin/2014
7.56
0.01
0.13245033112582782
16/juin/2014
7.55
-0.01
-0.13227513227513227
13/juin/2014
7.56
0.01
0.13245033112582782
12/juin/2014
7.55
0
0
11/juin/2014
7.55
0
0
10/juin/2014
7.55
0.06
0.8010680907877169
06/juin/2014
7.49
-0.01
-0.13333333333333333
05/juin/2014
7.5
0.01
0.13351134846461948
04/juin/2014
7.49
0.01
0.13368983957219252
03/juin/2014
7.48
-0.02
-0.26666666666666666
02/juin/2014
7.5
0.01
0.13351134846461948
30/mai/2014
7.49
0
0
28/mai/2014
7.49
0.02
0.2677376171352075
27/mai/2014
7.47
0
0
26/mai/2014
7.47
0
0
23/mai/2014
7.47
0.01
0.13404825737265416
22/mai/2014
7.46
0
0
21/mai/2014
7.46
0.03
0.4037685060565276
20/mai/2014
7.43
0
0
19/mai/2014
7.43
0
0
16/mai/2014
7.43
-0.02
-0.2684563758389262
15/mai/2014
7.45
0.03
0.40431266846361186
14/mai/2014
7.42
0
0
13/mai/2014
7.42
0.02
0.2702702702702703
12/mai/2014
7.4
0.01
0.13531799729364005
09/mai/2014
7.39
0.05
0.6811989100817438
08/mai/2014
7.34
0.03
0.4103967168262654
07/mai/2014
7.31
0
0
06/mai/2014
7.31
-0.03
-0.4087193460490463
05/mai/2014
7.34
-0.03
-0.40705563093622793
02/mai/2014
7.37
0.04
0.5457025920873124
30/avr./2014
7.33
-0.03
-0.4076086956521739
29/avr./2014
7.36
0.02
0.2724795640326976
28/avr./2014
7.34
0
0
25/avr./2014
7.34
-0.02
-0.2717391304347826
24/avr./2014
7.36
0.01
0.1360544217687075
23/avr./2014
7.35
-0.01
-0.1358695652173913
22/avr./2014
7.36
0.02
0.2724795640326976
17/avr./2014
7.34
-0.01
-0.1360544217687075
16/avr./2014
7.35
0
0
15/avr./2014
7.35
0.02
0.2728512960436562
14/avr./2014
7.33
0.03
0.410958904109589
11/avr./2014
7.3
-0.02
-0.273224043715847
10/avr./2014
7.32
-0.03
-0.40816326530612246
09/avr./2014
7.35
-0.01
-0.1358695652173913
08/avr./2014
7.36
-0.03
-0.4059539918809202
07/avr./2014
7.39
-0.02
-0.2699055330634278
04/avr./2014
7.41
0
0
03/avr./2014
7.41
0.03
0.4065040650406504
02/avr./2014
7.38
0.02
0.2717391304347826
01/avr./2014
7.36
0
0
31/mars/2014
7.36
-0.02
-0.27100271002710025
28/mars/2014
7.38
0.02
0.2717391304347826
27/mars/2014
7.36
0.01
0.1360544217687075
26/mars/2014
7.35
0
0
25/mars/2014
7.35
-0.01
-0.1358695652173913
24/mars/2014
7.36
0.02
0.2724795640326976
21/mars/2014
7.34
-0.02
-0.2717391304347826
20/mars/2014
7.36
0.09
1.2379642365887207
19/mars/2014
7.27
0.01
0.13774104683195593
18/mars/2014
7.26
0.01
0.13793103448275862
17/mars/2014
7.25
0
0
14/mars/2014
7.25
-0.01
-0.13774104683195593
13/mars/2014
7.26
-0.02
-0.27472527472527475
12/mars/2014
7.28
-0.03
-0.4103967168262654
11/mars/2014
7.31
0.01
0.136986301369863
10/mars/2014
7.3
-0.01
-0.13679890560875513
07/mars/2014
7.31
-0.01
-0.1366120218579235
06/mars/2014
7.32
-0.05
-0.6784260515603799
05/mars/2014
7.37
0.02
0.272108843537415
04/mars/2014
7.35
0.02
0.2728512960436562
03/mars/2014
7.33
0
0
28/févr./2014
7.33
-0.04
-0.5427408412483039
27/févr./2014
7.37
0
0
26/févr./2014
7.37
0.05
0.6830601092896175
25/févr./2014
7.32
-0.03
-0.40816326530612246
24/févr./2014
7.35
0.02
0.2728512960436562
21/févr./2014
7.33
-0.01
-0.1362397820163488
20/févr./2014
7.34
0.02
0.273224043715847
19/févr./2014
7.32
0
0
18/févr./2014
7.32
-0.03
-0.40816326530612246
17/févr./2014
7.35
0
0
14/févr./2014
7.35
0
0
13/févr./2014
7.35
-0.06
-0.8097165991902834
12/févr./2014
7.41
0.05
0.6793478260869565
11/févr./2014
7.36
-0.01
-0.13568521031207598
10/févr./2014
7.37
-0.01
-0.13550135501355012
07/févr./2014
7.38
0.01
0.13568521031207598
06/févr./2014
7.37
-0.04
-0.5398110661268556
05/févr./2014
7.41
-0.01
-0.1347708894878706
04/févr./2014
7.42
-0.01
-0.13458950201884254
03/févr./2014
7.43
-0.01
-0.13440860215053763
31/janv./2014
7.44
0.05
0.6765899864682002
30/janv./2014
7.39
0.04
0.54421768707483
29/janv./2014
7.35
0.01
0.1362397820163488
28/janv./2014
7.34
-0.01
-0.1360544217687075
27/janv./2014
7.35
0.01
0.1362397820163488
24/janv./2014
7.34
-0.03
-0.40705563093622793
23/janv./2014
7.37
-0.07
-0.9408602150537635
22/janv./2014
7.44
-0.01
-0.1342281879194631
21/janv./2014
7.45
0.02
0.2691790040376851
20/janv./2014
7.43
0.01
0.1347708894878706
17/janv./2014
7.42
0.04
0.5420054200542005
16/janv./2014
7.38
-0.02
-0.2702702702702703
15/janv./2014
7.4
0.05
0.6802721088435374
14/janv./2014
7.35
-0.01
-0.1358695652173913
13/janv./2014
7.36
0.01
0.1360544217687075
10/janv./2014
7.35
-0.07
-0.9433962264150944
09/janv./2014
7.42
0.02
0.2702702702702703
08/janv./2014
7.4
0.02
0.27100271002710025
07/janv./2014
7.38
0
0
06/janv./2014
7.38
-0.01
-0.13531799729364005
03/janv./2014
7.39
0.03
0.4076086956521739
02/janv./2014
7.36
0.07
0.9602194787379973
31/déc./2013
7.29
0.01
0.13736263736263737
30/déc./2013
7.28
0
0
27/déc./2013
7.28
-0.04
-0.546448087431694
23/déc./2013
7.32
0
0
20/déc./2013
7.32
-0.01
-0.1364256480218281
19/déc./2013
7.33
0.07
0.9641873278236914
18/déc./2013
7.26
--
--
BGF Fixed Income Global Opportunities Fund
Lancement du fonds
18-déc.-2013
Date de fin du mois
Performance mensuelle
28/févr./2014
--
31/mars/2014
0.490409
30/avr./2014
-0.332253
31/mai/2014
2.217775
30/juin/2014
-0.09506
31/juil./2014
2.324986
31/août/2014
1.447098
30/sept./2014
4.123711
31/oct./2014
0.904844
30/nov./2014
0.541255
31/déc./2014
2.846137
31/janv./2015
7.522883
28/févr./2015
1.491321
31/mars/2015
4.096303
30/avr./2015
-3.511354
31/mai/2015
1.009768
30/juin/2015
-2.580645
31/juil./2015
0.778556
31/août/2015
-1.737019
30/sept./2015
-0.322775
31/oct./2015
1.694205
30/nov./2015
4.347034
31/déc./2015
-3.42221
31/janv./2016
-0.714534
29/févr./2016
-1.270648
31/mars/2016
-3.753706
30/avr./2016
0.316371
31/mai/2016
2.297706
30/juin/2016
0.546222
31/juil./2016
0.569999
31/août/2016
0.568118
30/sept./2016
-0.564597
31/oct./2016
2.369785
30/nov./2016
3.184574
31/déc./2016
0.925944
31/janv./2017
-1.947255
28/févr./2017
2.343968
31/mars/2017
-0.670836
30/avr./2017
-2.042903
31/mai/2017
-2.499027
30/juin/2017
-1.450279
31/juil./2017
-2.368928
31/août/2017
-0.696584
30/sept./2017
0.930327
31/oct./2017
1.260363
30/nov./2017
-2.321985
31/déc./2017
-0.394046
31/janv./2018
-2.646899
28/févr./2018
1.290208
31/mars/2018
-1.482691
30/avr./2018
1.663803
31/mai/2018
3.204331
30/juin/2018
-0.269607
31/juil./2018
-0.37887
31/août/2018
0.550932
30/sept./2018
0.087473
31/oct./2018
1.956846
30/nov./2018
-0.582061
31/déc./2018
-0.92021
31/janv./2019
0.575447
28/févr./2019
1.403793
31/mars/2019
1.971291
30/avr./2019
0.502245
31/mai/2019
0.605419
30/juin/2019
-0.529667
31/juil./2019
2.49799
31/août/2019
1.107315
30/sept./2019
1.29983
31/oct./2019
-2.017334
30/nov./2019
1.196271
31/déc./2019
-1.022328
31/janv./2020
1.946245
29/févr./2020
0.921148
31/mars/2020
-7.032772
30/avr./2020
5.094058
31/mai/2020
-0.877193
30/juin/2020
0.221239
31/juil./2020
-3.620476
31/août/2020
-0.45235
30/sept./2020
1.883932
31/oct./2020
-0.084144
30/nov./2020
-0.647671
31/déc./2020
-1.446543
31/janv./2021
0.839422
28/févr./2021
0.130541
31/mars/2021
2.988301
30/avr./2021
-2.543011
31/mai/2021
-0.894436
30/juin/2021
2.800455
31/juil./2021
-0.198475
31/août/2021
0.674157
30/sept./2021
1.5625
31/oct./2021
-0.659341
30/nov./2021
1.438053
31/déc./2021
0.545256
31/janv./2022
0.10846
28/févr./2022
-1.733478
31/mars/2022
0.441014
30/avr./2022
4.390779
31/mai/2022
-1.997897
30/juin/2022
0.536481
31/juil./2022
3.842049
31/août/2022
0.788075
30/sept./2022
-0.451656
31/oct./2022
-1.563935
30/nov./2022
-3.566131
31/déc./2022
-2.488367
31/janv./2023
0.241098
28/févr./2023
0.451054
31/mars/2023
-1.92117
30/avr./2023
-0.582455
31/mai/2023
2.507032
30/juin/2023
-2.009568
31/juil./2023
-0.345753
31/août/2023
1.368984
30/sept./2023
1.694733
31/oct./2023
-0.770403
30/nov./2023
-0.23029
31/déc./2023
1.325796
31/janv./2024
1.803902
29/févr./2024
-0.322681
Date de détachement
Distribution totale
28/mars/2024
0.00046686
27/mars/2024
0.00055279
26/mars/2024
0.00045272
25/mars/2024
0.0020756
22/mars/2024
0.00051866
21/mars/2024
0.00007903
20/mars/2024
0.00068922
19/mars/2024
0.00072797
18/mars/2024
0.00150253
15/mars/2024
0.00039742
14/mars/2024
0.00039149
13/mars/2024
0.00035098
12/mars/2024
0.00033771
11/mars/2024
0.00199632
08/mars/2024
0.00036635
07/mars/2024
0.00031473
06/mars/2024
0.00050044
05/mars/2024
0.00053209
04/mars/2024
0.00062299
01/mars/2024
0.00019721
29/févr./2024
0.00049785
28/févr./2024
0.00001276
26/févr./2024
0.00113936
23/févr./2024
0.00023236
22/févr./2024
0.00024328
21/févr./2024
0.00022985
20/févr./2024
0.00030304
19/févr./2024
0.00108856
16/févr./2024
0.00031763
15/févr./2024
0.00068743
14/févr./2024
0.00070529
13/févr./2024
0.00073834
12/févr./2024
0.0017259
09/févr./2024
0.00021458
08/févr./2024
0.00026855
07/févr./2024
0.00027356
06/févr./2024
0.00044234
05/févr./2024
0.00095273
02/févr./2024
0.00025266
01/févr./2024
0.00024763
31/janv./2024
0.00024327
30/janv./2024
0.00058892
29/janv./2024
0.00001721
26/janv./2024
0.00028753
25/janv./2024
0.00033378
24/janv./2024
0.00022766
23/janv./2024
0.00024549
22/janv./2024
0.00253052
19/janv./2024
0.00050323
18/janv./2024
0.00023944
17/janv./2024
0.00030561
16/janv./2024
0.00015534
15/janv./2024
0.00135735
12/janv./2024
0.00045335
11/janv./2024
0.000451
10/janv./2024
0.00024313
09/janv./2024
0.0001945
08/janv./2024
0.00129776
05/janv./2024
0.00031034
04/janv./2024
0.00028767
03/janv./2024
0.00023477
02/janv./2024
0.00155648
28/déc./2023
0.00019841
27/déc./2023
0.00108505
22/déc./2023
0.00018796
21/déc./2023
0.00020601
20/déc./2023
0.00027626
19/déc./2023
0.00026019
18/déc./2023
0.00080295
15/déc./2023
0.00062677
14/déc./2023
0.00026951
13/déc./2023
0.00011101
12/déc./2023
0.00024416
11/déc./2023
0.001887
08/déc./2023
0.00028678
07/déc./2023
0.00033548
06/déc./2023
0.00017669
05/déc./2023
0.00010935
04/déc./2023
0.0006964
30/nov./2023
0.00040308
29/nov./2023
0.00012901
27/nov./2023
0.00084516
24/nov./2023
0.0003293
23/nov./2023
0.0003313
22/nov./2023
0.00025402
21/nov./2023
0.00019368
20/nov./2023
0.00129244
17/nov./2023
0.00043092
16/nov./2023
0.00038995
15/nov./2023
0.00030605
14/nov./2023
0.0003146
13/nov./2023
0.0010802
10/nov./2023
0.00031541
09/nov./2023
0.0004371
08/nov./2023
0.00026965
07/nov./2023
0.0003922
06/nov./2023
0.00105464
03/nov./2023
0.00031495
02/nov./2023
0.00037406
31/oct./2023
0.00020114
30/oct./2023
0.00003199
27/oct./2023
0.00021665
26/oct./2023
0.00019715
25/oct./2023
0.00026452
24/oct./2023
0.00022626
23/oct./2023
0.00067987
20/oct./2023
0.00025731
19/oct./2023
0.00032895
18/oct./2023
0.00042813
17/oct./2023
0.00039223
16/oct./2023
0.0011369
13/oct./2023
0.00030107
12/oct./2023
0.0003362
11/oct./2023
0.00072179
10/oct./2023
0.0002923
09/oct./2023
0.00199513
06/oct./2023
0.0002592
05/oct./2023
0.00086874
04/oct./2023
0.00032171
03/oct./2023
0.00021545
02/oct./2023
0.00111069
29/sept./2023
0.00028966
28/sept./2023
0.00052133
27/sept./2023
0.00008902
26/sept./2023
0.00011453
25/sept./2023
0.00185517
22/sept./2023
0.00055203
21/sept./2023
0.0004954
20/sept./2023
0.00013327
19/sept./2023
0.0004218
18/sept./2023
0.00101404
15/sept./2023
0.00043794
14/sept./2023
0.00048181
13/sept./2023
0.00024491
12/sept./2023
0.00049325
11/sept./2023
0.00106864
08/sept./2023
0.00034842
07/sept./2023
0.00028488
06/sept./2023
0.00023704
05/sept./2023
0.00032406
04/sept./2023
0.00038258
01/sept./2023
0.00015385
31/août/2023
0.00022307
30/août/2023
0.00053722
29/août/2023
0.00025089
28/août/2023
0.00025595
25/août/2023
0.00021696
24/août/2023
0.00025231
23/août/2023
0.00031707
22/août/2023
0.00027354
21/août/2023
0.00075485
18/août/2023
0.00031775
17/août/2023
0.00025704
16/août/2023
0.00167147
14/août/2023
0.00078817
11/août/2023
0.0004413
10/août/2023
0.00031607
09/août/2023
0.00029193
08/août/2023
0.00031916
07/août/2023
0.00131469
04/août/2023
0.00031926
03/août/2023
0.00027038
02/août/2023
0.00017715
28/juil./2023
0.00021563
27/juil./2023
0.00011508
25/juil./2023
0.00027483
24/juil./2023
0.00117387
21/juil./2023
0.00031145
20/juil./2023
0.00021164
19/juil./2023
0.00031488
18/juil./2023
0.00038785
17/juil./2023
0.00095455
14/juil./2023
0.00039758
13/juil./2023
0.0004648
12/juil./2023
0.00034566
11/juil./2023
0.00030597
10/juil./2023
0.00103013
07/juil./2023
0.0006624
06/juil./2023
0.00094023
05/juil./2023
0.00063363
04/juil./2023
0.0003638
03/juil./2023
0.00048385
30/juin/2023
0.00029295
29/juin/2023
0.00025355
28/juin/2023
0.00031383
27/juin/2023
0.00017718
26/juin/2023
0.00141821
22/juin/2023
0.00024807
21/juin/2023
0.00010254
20/juin/2023
0.00028172
19/juin/2023
0.00097438
16/juin/2023
0.00035632
15/juin/2023
0.00025376
14/juin/2023
0.00041071
13/juin/2023
0.00052537
12/juin/2023
0.00094288
09/juin/2023
0.00028714
08/juin/2023
0.000267
07/juin/2023
0.00025437
06/juin/2023
0.00029893
05/juin/2023
0.00167026
31/mai/2023
0.00035375
25/mai/2023
0.00021347
24/mai/2023
0.00022879
23/mai/2023
0.00021603
22/mai/2023
0.00083182
19/mai/2023
0.00053302
17/mai/2023
0.00029039
16/mai/2023
0.00025765
15/mai/2023
0.00066883
12/mai/2023
0.00040145
11/mai/2023
0.00026669
10/mai/2023
0.0009287
08/mai/2023
0.00151525
05/mai/2023
0.00022284
04/mai/2023
0.00045973
03/mai/2023
0.00024934
02/mai/2023
0.00108948
28/avr./2023
0.00043475
27/avr./2023
0.00085419
26/avr./2023
0.00068423
25/avr./2023
0.00089037
24/avr./2023
0.00307776
21/avr./2023
0.00091743
20/avr./2023
0.00089839
19/avr./2023
0.0009014
18/avr./2023
0.00117019
17/avr./2023
0.00307906
14/avr./2023
0.00091975
13/avr./2023
0.00104112
12/avr./2023
0.00092829
11/avr./2023
0.00726933
06/avr./2023
0.00094013
05/avr./2023
0.0009288
04/avr./2023
0.00097254
03/avr./2023
0.00269161
31/mars/2023
0.00091233
30/mars/2023
0.00109381
29/mars/2023
0.00093679
28/mars/2023
0.00035765
27/mars/2023
0.00280726
24/mars/2023
0.00091362
23/mars/2023
0.00085561
22/mars/2023
0.00060924
21/mars/2023
0.0009515
20/mars/2023
0.0026349
17/mars/2023
0.00090981
16/mars/2023
0.00085277
15/mars/2023
0.00085419
14/mars/2023
0.00082753
13/mars/2023
0.00421332
10/mars/2023
0.00075297
09/mars/2023
0.00073453
08/mars/2023
0.00086081
07/mars/2023
0.00090742
06/mars/2023
0.00286189
03/mars/2023
0.0007556
02/mars/2023
0.00009684
28/févr./2023
0.00026435
27/févr./2023
0.00071743
24/févr./2023
0.00032461
23/févr./2023
0.0002661
22/févr./2023
0.00037871
21/févr./2023
0.00025831
20/févr./2023
0.00259207
17/févr./2023
0.00019615
16/févr./2023
0.00030431
15/févr./2023
0.00024551
14/févr./2023
0.00029374
13/févr./2023
0.00078316
10/févr./2023
0.00077292
09/févr./2023
0.00063004
08/févr./2023
0.00039751
07/févr./2023
0.00029451
06/févr./2023
0.00082144
03/févr./2023
0.00030763
02/févr./2023
0.00032462
01/févr./2023
0.00049828
31/janv./2023
0.0003068
30/janv./2023
0.00155695
26/janv./2023
0.00029937
25/janv./2023
0.00030957
24/janv./2023
0.00038118
23/janv./2023
0.00070667
20/janv./2023
0.00030726
19/janv./2023
0.0002979
18/janv./2023
0.00037967
17/janv./2023
0.00025456
16/janv./2023
0.00084234
13/janv./2023
0.00019865
12/janv./2023
0.00032112
11/janv./2023
0.00015504
10/janv./2023
0.0005965
09/janv./2023
0.00253919
06/janv./2023
0.00023127
05/janv./2023
0.00026833
04/janv./2023
0.00045871
03/janv./2023
0.00023104
02/janv./2023
0.0010636
30/déc./2022
0.00029556
29/déc./2022
0.00020507
28/déc./2022
0.00011012
27/déc./2022
0.00105163
23/déc./2022
0.00028422
22/déc./2022
0.00029452
21/déc./2022
0.00024623
20/déc./2022
0.00049374
19/déc./2022
0.00089568
16/déc./2022
0.00027773
15/déc./2022
0.00035571
14/déc./2022
0.00023666
13/déc./2022
0.00025973
12/déc./2022
0.00268369
09/déc./2022
0.00024543
08/déc./2022
0.00022047
07/déc./2022
0.00055317
06/déc./2022
0.00025068
05/déc./2022
0.00077967
02/déc./2022
0.0002167
01/déc./2022
0.00025214
30/nov./2022
0.00020331
29/nov./2022
0.00003936
28/nov./2022
0.00075793
25/nov./2022
0.00025555
24/nov./2022
0.00018324
23/nov./2022
0.00017929
22/nov./2022
0.00012174
21/nov./2022
0.00183705
18/nov./2022
0.00021002
17/nov./2022
0.00021468
16/nov./2022
0.00019537
15/nov./2022
0.00016306
14/nov./2022
0.00075099
11/nov./2022
0.00023403
10/nov./2022
0.00023656
09/nov./2022
0.0003002
08/nov./2022
0.0002955
07/nov./2022
0.00101724
04/nov./2022
0.00022402
03/nov./2022
0.00022496
02/nov./2022
0.00045223
31/oct./2022
0.00074722
28/oct./2022
0.00015456
25/oct./2022
0.00022815
24/oct./2022
0.0006307
21/oct./2022
0.00020599
20/oct./2022
0.00020479
19/oct./2022
0.00020679
18/oct./2022
0.00023378
17/oct./2022
0.00222898
14/oct./2022
0.00018315
13/oct./2022
0.00013918
11/oct./2022
0.0001912
10/oct./2022
0.00061315
07/oct./2022
0.00017678
06/oct./2022
0.00040483
05/oct./2022
0.00017152
04/oct./2022
0.00016664
03/oct./2022
0.00069826
30/sept./2022
0.00019716
29/sept./2022
0.00028537
28/sept./2022
0.00017693
26/sept./2022
0.00051994
23/sept./2022
0.00012635
22/sept./2022
0.00009586
21/sept./2022
0.00006898
20/sept./2022
0.0001664
19/sept./2022
0.00029389
16/sept./2022
0.00002282
14/sept./2022
0.00012019
13/sept./2022
0.00007569
12/sept./2022
0.00227192
09/sept./2022
0.00013642
08/sept./2022
0.00008604
07/sept./2022
0.00009839
06/sept./2022
0.00010144
05/sept./2022
0.00047219
02/sept./2022
0.00018232
01/sept./2022
0.00023903
31/août/2022
0.00022738
30/août/2022
0.00016807
29/août/2022
0.00045331
26/août/2022
0.00015447
25/août/2022
0.00017283
24/août/2022
0.00018134
23/août/2022
0.00019564
22/août/2022
0.00058733
19/août/2022
0.00026228
18/août/2022
0.00024769
17/août/2022
0.00016497
16/août/2022
0.00074177
12/août/2022
0.0001981
11/août/2022
0.00015509
10/août/2022
0.00022637
09/août/2022
0.00035018
08/août/2022
0.00140136
05/août/2022
0.00021222
04/août/2022
0.00024496
03/août/2022
0.00025603
02/août/2022
0.00004847
26/juil./2021
0.00018068
23/juil./2021
0.0000363
21/juil./2021
0.00018589
20/juil./2021
0.00000564
14/juil./2021
0.00002707
13/juil./2021
0.00005448
12/juil./2021
0.00116713
09/juil./2021
0.00006236
08/juil./2021
0.00008065
07/juil./2021
0.00007548
06/juil./2021
0.00010741
05/juil./2021
0.00019626
02/juil./2021
0.0000423
01/juil./2021
0.0000846
30/juin/2021
0.00028678
29/juin/2021
0.00010321
28/juin/2021
0.00025804
25/juin/2021
0.00007853
24/juin/2021
0.00134102
22/juin/2021
0.0000676
21/juin/2021
0.00000914
18/juin/2021
0.00058711
17/juin/2021
0.00008523
16/juin/2021
0.00011584
15/juin/2021
0.00011427
11/juin/2021
0.00000259
07/juin/2021
0.00001298
25/mai/2021
0.00084671
21/mai/2021
0.00007878
20/mai/2021
0.00004377
17/mai/2021
0.00003926
14/mai/2021
0.00002727
12/mai/2021
0.00004025
11/mai/2021
0.00004667
10/mai/2021
0.00005261
07/mai/2021
0.00006473
06/mai/2021
0.00027742
03/mai/2021
0.0001297
30/avr./2021
0.00004601
29/avr./2021
0.00005823
28/avr./2021
0.00005772
27/avr./2021
0.0001555
26/avr./2021
0.00012146
23/avr./2021
0.00009832
22/avr./2021
0.00016666
21/avr./2021
0.00011115
19/avr./2021
0.00019596
16/avr./2021
0.00005898
06/avr./2021
0.00003614
01/avr./2021
0.00028745
24/mars/2021
0.00000674
22/mars/2021
0.00030261
19/mars/2021
0.00025551
18/mars/2021
0.00000817
15/mars/2021
0.00000249
12/mars/2021
0.00002573
05/mars/2021
0.00003447
04/mars/2021
0.00003451
02/mars/2021
0.00002563
01/mars/2021
0.00016886
26/févr./2021
0.00003162
25/févr./2021
0.00005282
23/févr./2021
0.00001129
22/févr./2021
0.00010105
19/févr./2021
0.00005828
18/févr./2021
0.00015068
17/févr./2021
0.00002084
16/févr./2021
0.00024192
15/févr./2021
0.00013667
12/févr./2021
0.00003805
11/févr./2021
0.00005837
09/févr./2021
0.00005139
08/févr./2021
0.00006562
05/févr./2021
0.00005569
04/févr./2021
0.00005821
03/févr./2021
0.00003357
02/févr./2021
0.00012708
01/févr./2021
0.00010006
25/janv./2021
0.00010766
22/janv./2021
0.00016326
21/janv./2021
0.00002141
20/janv./2021
0.00019842
19/janv./2021
0.00000613
18/janv./2021
0.00020904
15/janv./2021
0.00007832
14/janv./2021
0.00005681
13/janv./2021
0.00007031
12/janv./2021
0.00008554
11/janv./2021
0.000185
08/janv./2021
0.00004824
07/janv./2021
0.00006034
06/janv./2021
0.00001432
05/janv./2021
0.00033356
04/janv./2021
0.00096558
30/déc./2020
0.00021479
29/déc./2020
0.00007049
28/déc./2020
0.00061524
23/déc./2020
0.00011769
22/déc./2020
0.00003743
21/déc./2020
0.00065567
18/déc./2020
0.00022777
17/déc./2020
0.00008839
16/déc./2020
0.00004404
15/déc./2020
0.00004373
14/déc./2020
0.00021216
11/déc./2020
0.00003305
10/déc./2020
0.00007831
09/déc./2020
0.00001603
08/déc./2020
0.00004851
07/déc./2020
0.000202
04/déc./2020
0.00006548
03/déc./2020
0.00003866
02/déc./2020
0.00007694
01/déc./2020
0.00011697
30/nov./2020
0.00024558
27/nov./2020
0.00003105
26/nov./2020
0.00011484
25/nov./2020
0.00003354
24/nov./2020
0.000045
23/nov./2020
0.00022353
20/nov./2020
0.00010497
19/nov./2020
0.00014013
18/nov./2020
0.00008869
17/nov./2020
0.00005282
16/nov./2020
0.00020164
13/nov./2020
0.00012038
12/nov./2020
0.00014554
11/nov./2020
0.00006737
10/nov./2020
0.00012742
09/nov./2020
0.00025686
06/nov./2020
0.00007746
05/nov./2020
0.00010519
04/nov./2020
0.0000804
03/nov./2020
0.00014831
02/nov./2020
0.00035401
30/oct./2020
0.0002061
29/oct./2020
0.00011499
28/oct./2020
0.00007936
27/oct./2020
0.00031649
26/oct./2020
0.00047846
23/oct./2020
0.00011415
22/oct./2020
0.00008152
21/oct./2020
0.00012888
20/oct./2020
0.00004391
19/oct./2020
0.00021286
16/oct./2020
0.00001319
15/oct./2020
0.00004882
14/oct./2020
0.0000501
13/oct./2020
0.0000559
12/oct./2020
0.00016339
09/oct./2020
0.00002077
08/oct./2020
0.00002495
07/oct./2020
0.00010925
06/oct./2020
0.00001954
02/oct./2020
0.0000306
01/oct./2020
0.00022852
30/sept./2020
0.00023263
29/sept./2020
0.0002243
28/sept./2020
0.00052107
25/sept./2020
0.000166
24/sept./2020
0.00014323
23/sept./2020
0.00016681
22/sept./2020
0.00020281
21/sept./2020
0.0008251
18/sept./2020
0.00022531
17/sept./2020
0.00024046
16/sept./2020
0.00025439
15/sept./2020
0.00004063
14/sept./2020
0.00010849
10/sept./2020
0.00001563
07/sept./2020
0.00017254
04/sept./2020
0.00002059
03/sept./2020
0.00003024
02/sept./2020
0.00007291
01/sept./2020
0.00004025
07/août/2020
0.0000761
06/août/2020
0.00014524
05/août/2020
0.00008547
04/août/2020
0.00004914
03/août/2020
0.00015882
31/juil./2020
0.00003075
30/juil./2020
0.00009825
29/juil./2020
0.00010976
28/juil./2020
0.00003508
27/juil./2020
0.00024086
24/juil./2020
0.00019612
23/juil./2020
0.00025356
22/juil./2020
0.00008874
21/juil./2020
0.00037034
20/juil./2020
0.00010364
17/juil./2020
0.00003796
16/juil./2020
0.00003581
15/juil./2020
0.00005455
14/juil./2020
0.00003235
13/juil./2020
0.0000689
10/juil./2020
0.00008548
09/juil./2020
0.00009477
08/juil./2020
0.00002656
07/juil./2020
0.00002656
06/juil./2020
0.00003448
30/avr./2020
0.00004702
29/avr./2020
0.00018615
28/avr./2020
0.00013094
27/avr./2020
0.00001263
17/avr./2020
0.00004221
16/avr./2020
0.00005829
14/avr./2020
0.00034179
09/avr./2020
0.00016993
08/avr./2020
0.00007955
07/avr./2020
0.00004036
06/avr./2020
0.00084218
03/avr./2020
0.0000188
02/avr./2020
0.00004046
01/avr./2020
0.00012589
25/mars/2020
0.00016934
24/mars/2020
0.00010122
23/mars/2020
0.00042064
20/mars/2020
0.00001922
19/mars/2020
0.00007029
18/mars/2020
0.0001336
17/mars/2020
0.00007443
16/mars/2020
0.0012261
13/mars/2020
0.00006865
12/mars/2020
0.00003969
11/mars/2020
0.00004584
10/mars/2020
0.00006008
09/mars/2020
0.00017619
06/mars/2020
0.00004583
04/mars/2020
0.00001818
03/mars/2020
0.00015775
02/mars/2020
0.00039471
28/févr./2020
0.00017381
27/févr./2020
0.00018377
26/févr./2020
0.00021662
25/févr./2020
0.00018127
24/févr./2020
0.0003558
21/févr./2020
0.00013367
20/févr./2020
0.00015154
19/févr./2020
0.00018054
18/févr./2020
0.00012023
17/févr./2020
0.00044675
14/févr./2020
0.00013351
13/févr./2020
0.00018901
12/févr./2020
0.00008712
11/févr./2020
0.00010697
10/févr./2020
0.00163213
07/févr./2020
0.00016677
06/févr./2020
0.00013318
05/févr./2020
0.00018725
04/févr./2020
0.0000985
03/févr./2020
0.00046759
31/janv./2020
0.00022447
30/janv./2020
0.0000576
29/janv./2020
0.00008234
28/janv./2020
0.0001878
27/janv./2020
0.00054832
24/janv./2020
0.00014381
23/janv./2020
0.00030964
22/janv./2020
0.00030491
21/janv./2020
0.00011408
20/janv./2020
0.00236271
17/janv./2020
0.00010856
16/janv./2020
0.00003615
15/janv./2020
0.00006586
14/janv./2020
0.00015655
13/janv./2020
0.0004325
10/janv./2020
0.00009277
09/janv./2020
0.0002219
08/janv./2020
0.00003125
07/janv./2020
0.00020736
06/janv./2020
0.00063378
03/janv./2020
0.00017391
02/janv./2020
0.00038671
31/déc./2019
0.00009262
30/déc./2019
0.00051522
27/déc./2019
0.00060293
23/déc./2019
0.00040204
20/déc./2019
0.00020349
19/déc./2019
0.00019253
18/déc./2019
0.00018517
17/déc./2019
0.00020655
16/déc./2019
0.0004959
13/déc./2019
0.00015706
12/déc./2019
0.00025949
11/déc./2019
0.00023535
10/déc./2019
0.00023569
09/déc./2019
0.00102507
06/déc./2019
0.00012552
05/déc./2019
0.00021857
04/déc./2019
0.00017611
03/déc./2019
0.0001727
02/déc./2019
0.00056903
29/nov./2019
0.00006622
28/nov./2019
0.00018593
27/nov./2019
0.00030585
26/nov./2019
0.00025427
25/nov./2019
0.00065323
22/nov./2019
0.00018674
21/nov./2019
0.00023885
20/nov./2019
0.00033457
19/nov./2019
0.00029775
18/nov./2019
0.00068741
15/nov./2019
0.000248
14/nov./2019
0.00040054
13/nov./2019
0.00022262
12/nov./2019
0.00022016
11/nov./2019
0.00186394
08/nov./2019
0.0002733
07/nov./2019
0.00039893
06/nov./2019
0.00036115
05/nov./2019
0.00029771
04/nov./2019
0.00121197
31/oct./2019
0.00034726
30/oct./2019
0.00012797
29/oct./2019
0.00090332
28/oct./2019
0.00179463
25/oct./2019
0.00045259
24/oct./2019
0.0002593
23/oct./2019
0.00030508
22/oct./2019
0.00025323
21/oct./2019
0.00293729
18/oct./2019
0.00031567
17/oct./2019
0.00026321
16/oct./2019
0.00027919
15/oct./2019
0.00032448
14/oct./2019
0.00096438
11/oct./2019
0.00014728
10/oct./2019
0.00028733
09/oct./2019
0.00033127
08/oct./2019
0.00025894
07/oct./2019
0.00093924
04/oct./2019
0.00022571
03/oct./2019
0.00033249
02/oct./2019
0.000308
01/oct./2019
0.00029988
30/sept./2019
0.00092307
27/sept./2019
0.00034493
26/sept./2019
0.00032961
25/sept./2019
0.00036305
24/sept./2019
0.0003111
23/sept./2019
0.00099361
20/sept./2019
0.00025472
19/sept./2019
0.00026904
18/sept./2019
0.00047304
17/sept./2019
0.000206
16/sept./2019
0.00090266
13/sept./2019
0.00024086
12/sept./2019
0.00033397
11/sept./2019
0.00027084
10/sept./2019
0.00030293
09/sept./2019
0.00080825
06/sept./2019
0.00022452
05/sept./2019
0.00037824
04/sept./2019
0.000255
03/sept./2019
0.00013196
02/sept./2019
0.00091852
30/août/2019
0.00026254
29/août/2019
0.00028187
28/août/2019
0.00013266
27/août/2019
0.00018635
26/août/2019
0.00077186
23/août/2019
0.00024182
22/août/2019
0.00025722
21/août/2019
0.00053807
20/août/2019
0.00028427
19/août/2019
0.00086069
16/août/2019
0.00062002
14/août/2019
0.00028105
13/août/2019
0.0003176
12/août/2019
0.00189851
09/août/2019
0.00033549
08/août/2019
0.00036767
07/août/2019
0.00087303
06/août/2019
0.00041263
05/août/2019
0.00101184
02/août/2019
0.00029758
01/août/2019
0.00030835
31/juil./2019
0.00015744
30/juil./2019
0.0003713
29/juil./2019
0.00092302
26/juil./2019
0.00030818
25/juil./2019
0.00024508
24/juil./2019
0.0003572
23/juil./2019
0.00028829
22/juil./2019
0.00048295
19/juil./2019
0.00035944
18/juil./2019
0.00028802
17/juil./2019
0.00029687
16/juil./2019
0.0003359
15/juil./2019
0.0009927
12/juil./2019
0.00054604
11/juil./2019
0.00040799
10/juil./2019
0.00037275
09/juil./2019
0.00061362
08/juil./2019
0.00105191
05/juil./2019
0.0003002
04/juil./2019
0.00034654
03/juil./2019
0.00087719
02/juil./2019
0.0005749
01/juil./2019
0.00122297
28/juin/2019
0.00036434
27/juin/2019
0.00039545
26/juin/2019
0.00035282
25/juin/2019
0.0004101
24/juin/2019
0.00142842
21/juin/2019
0.00063008
20/juin/2019
0.00024472
19/juin/2019
0.0004527
18/juin/2019
0.00061916
17/juin/2019
0.00237406
14/juin/2019
0.00042137
13/juin/2019
0.00028198
12/juin/2019
0.00046663
11/juin/2019
0.00140295
07/juin/2019
0.00036303
06/juin/2019
0.00038487
05/juin/2019
0.00047445
04/juin/2019
0.00038047
03/juin/2019
0.00122436
31/mai/2019
0.00068869
29/mai/2019
0.00040048
28/mai/2019
0.00038035
27/mai/2019
0.00114674
24/mai/2019
0.00043859
23/mai/2019
0.00072564
22/mai/2019
0.00034795
21/mai/2019
0.00035444
20/mai/2019
0.00111846
17/mai/2019
0.00038555
16/mai/2019
0.00041585
15/mai/2019
0.00040855
14/mai/2019
0.00047595
13/mai/2019
0.00146859
10/mai/2019
0.00089017
08/mai/2019
0.00035386
07/mai/2019
0.00088351
06/mai/2019
0.00194113
03/mai/2019
0.00034567
02/mai/2019
0.00065027
30/avr./2019
0.00038183
29/avr./2019
0.00087114
26/avr./2019
0.00046049
25/avr./2019
0.00041807
24/avr./2019
0.00045179
23/avr./2019
0.00209476
18/avr./2019
0.00041933
17/avr./2019
0.00036973
16/avr./2019
0.00039388
15/avr./2019
0.00133775
12/avr./2019
0.00061438
11/avr./2019
0.00040139
10/avr./2019
0.00044689
09/avr./2019
0.00050617
08/avr./2019
0.00223265
05/avr./2019
0.00046536
04/avr./2019
0.00050048
03/avr./2019
0.00040433
02/avr./2019
0.00039792
01/avr./2019
0.00133519
29/mars/2019
0.00031015
28/mars/2019
0.00038405
27/mars/2019
0.00026788
26/mars/2019
0.00029508
25/mars/2019
0.00118008
22/mars/2019
0.000354
21/mars/2019
0.00039774
20/mars/2019
0.00037034
19/mars/2019
0.00037947
18/mars/2019
0.00103613
15/mars/2019
0.00028778
14/mars/2019
0.00043002
13/mars/2019
0.00039831
12/mars/2019
0.00033511
11/mars/2019
0.00110064
08/mars/2019
0.00041442
07/mars/2019
0.00031685
06/mars/2019
0.0003121
05/mars/2019
0.00085802
04/mars/2019
0.00181332
01/mars/2019
0.00031794
28/févr./2019
0.00048757
27/févr./2019
0.00025402
26/févr./2019
0.00027818
25/févr./2019
0.00119944
22/févr./2019
0.00031974
21/févr./2019
0.00031841
20/févr./2019
0.00032912
19/févr./2019
0.00037961
18/févr./2019
0.00112998
15/févr./2019
0.00031962
14/févr./2019
0.00036225
13/févr./2019
0.00034414
12/févr./2019
0.00037288
11/févr./2019
0.00109342
08/févr./2019
0.0003571
07/févr./2019
0.00068076
06/févr./2019
0.00036294
05/févr./2019
0.00074582
04/févr./2019
0.00101199
01/févr./2019
0.00037721
31/janv./2019
0.00021537
30/janv./2019
0.00014439
29/janv./2019
0.00029661
28/janv./2019
0.00101371
25/janv./2019
0.00041583
24/janv./2019
0.00041832
23/janv./2019
0.00031094
22/janv./2019
0.00039338
21/janv./2019
0.00072981
18/janv./2019
0.00028072
17/janv./2019
0.00034241
16/janv./2019
0.00025052
15/janv./2019
0.00026947
14/janv./2019
0.00076756
11/janv./2019
0.00018512
10/janv./2019
0.00024842
09/janv./2019
0.00024291
08/janv./2019
0.00034388
07/janv./2019
0.00136372
04/janv./2019
0.00024374
03/janv./2019
0.00021362
02/janv./2019
0.00056071
31/déc./2018
0.00073134
28/déc./2018
0.00026093
27/déc./2018
0.00277789
21/déc./2018
0.0004971
20/déc./2018
0.00046894
19/déc./2018
0.00040461
18/déc./2018
0.00053728
17/déc./2018
0.00121311
14/déc./2018
0.00026264
13/déc./2018
0.00026374
12/déc./2018
0.00026264
11/déc./2018
0.00030596
10/déc./2018
0.00078363
07/déc./2018
0.00026828
06/déc./2018
0.00012509
05/déc./2018
0.00020816
04/déc./2018
0.00022377
03/déc./2018
0.0008436
30/nov./2018
0.00021957
29/nov./2018
0.00013082
28/nov./2018
0.00015382
27/nov./2018
0.0001645
26/nov./2018
0.00078585
23/nov./2018
0.00028362
22/nov./2018
0.000375
21/nov./2018
0.00017397
20/nov./2018
0.00036813
19/nov./2018
0.00075843
16/nov./2018
0.00030332
15/nov./2018
0.00019456
14/nov./2018
0.00037131
13/nov./2018
0.00026884
12/nov./2018
0.00192277
09/nov./2018
0.00025417
08/nov./2018
0.00031816
07/nov./2018
0.00040784
06/nov./2018
0.00032551
05/nov./2018
0.00102569
02/nov./2018
0.00050995
31/oct./2018
0.00015856
30/oct./2018
0.00011594
29/oct./2018
0.00068706
26/oct./2018
0.00023129
25/oct./2018
0.00023203
24/oct./2018
0.00022614
23/oct./2018
0.00023412
22/oct./2018
0.00029355
19/oct./2018
0.00003597
18/oct./2018
0.00001544
17/oct./2018
0.00001901
16/oct./2018
0.00002638
15/oct./2018
0.0006568
12/oct./2018
0.00020552
11/oct./2018
0.00016503
10/oct./2018
0.00020442
09/oct./2018
0.00024761
08/oct./2018
0.00180593
05/oct./2018
0.00024362
04/oct./2018
0.00024478
03/oct./2018
0.0002629
02/oct./2018
0.00022101
01/oct./2018
0.00069019
28/sept./2018
0.00018097
27/sept./2018
0.0002644
26/sept./2018
0.00021008
25/sept./2018
0.00019903
24/sept./2018
0.00067341
21/sept./2018
0.0002663
20/sept./2018
0.00031722
19/sept./2018
0.00016673
18/sept./2018
0.00018257
17/sept./2018
0.00066177
14/sept./2018
0.00025032
13/sept./2018
0.00016598
12/sept./2018
0.00019804
11/sept./2018
0.00016156
10/sept./2018
0.00166055
07/sept./2018
0.00020752
06/sept./2018
0.00028241
05/sept./2018
0.00055695
04/sept./2018
0.00018335
03/sept./2018
0.00065466
31/août/2018
0.00001538
30/août/2018
0.00016882
29/août/2018
0.00014862
28/août/2018
0.00016247
27/août/2018
0.0006903
24/août/2018
0.0001805
23/août/2018
0.00023953
22/août/2018
0.00025768
21/août/2018
0.00031658
20/août/2018
0.00075592
17/août/2018
0.000276
16/août/2018
0.00048535
14/août/2018
0.0002257
13/août/2018
0.00064196
10/août/2018
0.00030193
09/août/2018
0.00017553
08/août/2018
0.00026206
07/août/2018
0.00029765
06/août/2018
0.00068136
03/août/2018
0.0002869
02/août/2018
0.00016581
01/août/2018
0.00021053
31/juil./2018
0.00015333
30/juil./2018
0.00137487
27/juil./2018
0.00007843
26/juil./2018
0.0002153
25/juil./2018
0.00022195
24/juil./2018
0.00035402
23/juil./2018
0.00057966
20/juil./2018
0.00022489
19/juil./2018
0.0002558
18/juil./2018
0.00032378
17/juil./2018
0.00017016
16/juil./2018
0.0005527
13/juil./2018
0.00009771
12/juil./2018
0.00019798
11/juil./2018
0.00017163
10/juil./2018
0.00015548
09/juil./2018
0.00053749
06/juil./2018
0.00017104
05/juil./2018
0.00033373
04/juil./2018
0.00071168
03/juil./2018
0.00016962
02/juil./2018
0.00055876
29/juin/2018
0.00015795
28/juin/2018
0.00024712
27/juin/2018
0.00003344
26/juin/2018
0.00018116
25/juin/2018
0.000547
22/juin/2018
0.00015932
21/juin/2018
0.00014052
20/juin/2018
0.00017964
19/juin/2018
0.00016297
18/juin/2018
0.00052727
15/juin/2018
0.00020492
14/juin/2018
0.00017411
13/juin/2018
0.00011873
12/juin/2018
0.0001102
11/juin/2018
0.00071578
08/juin/2018
0.00016081
07/juin/2018
0.00062458
06/juin/2018
0.00012203
05/juin/2018
0.0006005
04/juin/2018
0.00144273
01/juin/2018
0.00024124
31/mai/2018
0.00010564
30/mai/2018
0.00008688
29/mai/2018
0.00014978
28/mai/2018
0.00047926
25/mai/2018
0.00016694
24/mai/2018
0.00011955
23/mai/2018
0.00051244
22/mai/2018
0.00057263
18/mai/2018
0.00015994
17/mai/2018
0.00018375
16/mai/2018
0.00015581
15/mai/2018
0.00019136
14/mai/2018
0.00100649
11/mai/2018
0.00056438
09/mai/2018
0.00010712
08/mai/2018
0.00016603
07/mai/2018
0.00054337
04/mai/2018
0.0006745
03/mai/2018
0.00018217
02/mai/2018
0.00037136
30/avr./2018
0.00061864
27/avr./2018
0.00019417
26/avr./2018
0.00023877
25/avr./2018
0.00022118
24/avr./2018
0.00017626
23/avr./2018
0.00076646
20/avr./2018
0.00016331
19/avr./2018
0.00024721
18/avr./2018
0.00009196
17/avr./2018
0.00017029
16/avr./2018
0.00062724
13/avr./2018
0.00012975
12/avr./2018
0.00015944
11/avr./2018
0.00000856
10/avr./2018
0.00010739
09/avr./2018
0.00063786
06/avr./2018
0.00013964
05/avr./2018
0.00088756
04/avr./2018
0.00014883
03/avr./2018
0.00045481
29/mars/2018
0.00007464
28/mars/2018
0.0001271
27/mars/2018
0.00020258
26/mars/2018
0.00041954
23/mars/2018
0.00014421
22/mars/2018
0.00011257
21/mars/2018
0.00017679
20/mars/2018
0.00001008
19/mars/2018
0.00066113
16/mars/2018
0.0001657
15/mars/2018
0.00017253
14/mars/2018
0.00019635
13/mars/2018
0.00046821
12/mars/2018
0.00099246
09/mars/2018
0.00052821
08/mars/2018
0.00030948
07/mars/2018
0.00026022
06/mars/2018
0.00006163
05/mars/2018
0.00123892
02/mars/2018
0.00017278
01/mars/2018
0.00016227
28/févr./2018
0.000199
27/févr./2018
0.00013798
26/févr./2018
0.00083019
23/févr./2018
0.00018087
22/févr./2018
0.00015652
21/févr./2018
0.00016645
20/févr./2018
0.00020629
19/févr./2018
0.00056311
16/févr./2018
0.00014062
15/févr./2018
0.00010923
14/févr./2018
0.00018157
13/févr./2018
0.00012962
12/févr./2018
0.00075401
09/févr./2018
0.00017868
08/févr./2018
0.00024219
07/févr./2018
0.00019988
06/févr./2018
0.00016681
05/févr./2018
0.00105574
02/févr./2018
0.00021803
01/févr./2018
0.00019045
31/janv./2018
0.00014404
30/janv./2018
0.00022582
29/janv./2018
0.00055856
26/janv./2018
0.00019977
25/janv./2018
0.00017366
24/janv./2018
0.00020451
23/janv./2018
0.000426
22/janv./2018
0.00035287
19/janv./2018
0.000049
18/janv./2018
0.00027815
17/janv./2018
0.00016935
16/janv./2018
0.00024
15/janv./2018
0.00055581
12/janv./2018
0.00020
11/janv./2018
0.000283
10/janv./2018
0.000201
09/janv./2018
0.00017973
08/janv./2018
0.000399
05/janv./2018
0.000205
04/janv./2018
0.000396
03/janv./2018
0.000232
02/janv./2018
0.000775
29/déc./2017
0.000235
28/déc./2017
0.000211
27/déc./2017
0.001023
22/déc./2017
0.00025088
21/déc./2017
0.000206
20/déc./2017
0.000203
19/déc./2017
0.000154
18/déc./2017
0.000683
15/déc./2017
0.00015
14/déc./2017
0.000239
13/déc./2017
0.00017
12/déc./2017
0.000246
11/déc./2017
0.000734
08/déc./2017
0.000218
07/déc./2017
0.00018688
06/déc./2017
0.000287
05/déc./2017
0.000328
04/déc./2017
0.000829
01/déc./2017
0.000262
30/nov./2017
0.000293
29/nov./2017
0.000271
28/nov./2017
0.00023322
27/nov./2017
0.000336
24/nov./2017
0.000272
23/nov./2017
0.000269
22/nov./2017
0.00017627
21/nov./2017
0.000215
20/nov./2017
0.001226
17/nov./2017
0.000434
16/nov./2017
0.000248
15/nov./2017
0.000303
14/nov./2017
0.000233
13/nov./2017
0.000701
10/nov./2017
0.000289
09/nov./2017
0.00025
08/nov./2017
0.000184
07/nov./2017
0.000225
06/nov./2017
0.000996
03/nov./2017
0.000298
02/nov./2017
0.000647
31/oct./2017
0.000156
30/oct./2017
0.000785
27/oct./2017
0.000153
26/oct./2017
0.000183
25/oct./2017
0.000129
24/oct./2017
0.000196
23/oct./2017
0.000671
20/oct./2017
0.000607
19/oct./2017
0.00049
18/oct./2017
0.000392
17/oct./2017
0.000277
16/oct./2017
0.000738
13/oct./2017
0.000149
12/oct./2017
0.000327
11/oct./2017
0.000326
10/oct./2017
0.000243
09/oct./2017
0.000691
06/oct./2017
0.000252
05/oct./2017
0.000201
04/oct./2017
0.000229
03/oct./2017
0.000263
02/oct./2017
0.000857
29/sept./2017
0.00021342
28/sept./2017
0.00040
27/sept./2017
0.000397
26/sept./2017
0.000347
25/sept./2017
0.001003
22/sept./2017
0.000311
21/sept./2017
0.000279
20/sept./2017
0.000326
19/sept./2017
0.000383
18/sept./2017
0.000872
15/sept./2017
0.000296
14/sept./2017
0.000283
13/sept./2017
0.00027
12/sept./2017
0.000283
11/sept./2017
0.000896
08/sept./2017
0.000293
07/sept./2017
0.000287
06/sept./2017
0.000264
05/sept./2017
0.000475
04/sept./2017
0.000877
01/sept./2017
0.000492
31/août/2017
0.000194
30/août/2017
0.000296
29/août/2017
0.000221
28/août/2017
0.000848
25/août/2017
0.00026
24/août/2017
0.000238
23/août/2017
0.00031
22/août/2017
0.000273
21/août/2017
0.001023
18/août/2017
0.000334
17/août/2017
0.000347
16/août/2017
0.000557
14/août/2017
0.000859
11/août/2017
0.000259
10/août/2017
0.000417
09/août/2017
0.000391
08/août/2017
0.000349
07/août/2017
0.00119
04/août/2017
0.00035
03/août/2017
0.000496
02/août/2017
0.000343
01/août/2017
0.000562
31/juil./2017
0.000972
28/juil./2017
0.000363
27/juil./2017
0.000256
26/juil./2017
0.000328
25/juil./2017
0.000364
24/juil./2017
0.00093
21/juil./2017
0.00032
20/juil./2017
0.000305
19/juil./2017
0.00036
18/juil./2017
0.000285
17/juil./2017
0.001023
14/juil./2017
0.000357
13/juil./2017
0.000404
12/juil./2017
0.00041
11/juil./2017
0.000365
10/juil./2017
0.001173
07/juil./2017
0.000406
06/juil./2017
0.000389
05/juil./2017
0.000487
04/juil./2017
0.000358
03/juil./2017
0.001413
30/juin/2017
0.000414
29/juin/2017
0.000326
28/juin/2017
0.000321
27/juin/2017
0.000381
26/juin/2017
0.001484
22/juin/2017
0.000456
21/juin/2017
0.000349
20/juin/2017
0.000283
19/juin/2017
0.000635
16/juin/2017
0.00039996
15/juin/2017
0.00032411
14/juin/2017
0.0003354
13/juin/2017
0.00035298
12/juin/2017
0.00093821
09/juin/2017
0.00041198
08/juin/2017
0.00025156
07/juin/2017
0.00029617
06/juin/2017
0.00137462
02/juin/2017
0.00025884
01/juin/2017
0.00062837
31/mai/2017
0.00018875
30/mai/2017
0.0003031
29/mai/2017
0.00096097
26/mai/2017
0.00067855
24/mai/2017
0.00031489
23/mai/2017
0.00032665
22/mai/2017
0.00095264
19/mai/2017
0.00027087
18/mai/2017
0.00029905
17/mai/2017
0.00031934
16/mai/2017
0.00021047
15/mai/2017
0.00077708
12/mai/2017
0.00030863
11/mai/2017
0.00054524
10/mai/2017
0.00018863
09/mai/2017
0.00029126
08/mai/2017
0.00087995
05/mai/2017
0.00027195
04/mai/2017
0.00044878
03/mai/2017
0.00033437
02/mai/2017
0.00136952
28/avr./2017
0.00024873
27/avr./2017
0.00025439
26/avr./2017
0.00023989
25/avr./2017
0.00026344
24/avr./2017
0.00083156
21/avr./2017
0.00028796
20/avr./2017
0.00037907
19/avr./2017
0.00028494
18/avr./2017
0.00143535
13/avr./2017
0.00027505
12/avr./2017
0.000313
11/avr./2017
0.00018959
10/avr./2017
0.001144
07/avr./2017
0.000346
06/avr./2017
0.000215
05/avr./2017
0.000226
04/avr./2017
0.000168
03/avr./2017
0.001004
31/mars/2017
0.000080
30/mars/2017
0.000201
29/mars/2017
0.000205
28/mars/2017
0.000257
27/mars/2017
0.000645
24/mars/2017
0.000216
23/mars/2017
0.000201
22/mars/2017
0.000091
21/mars/2017
0.000174
20/mars/2017
0.000548
17/mars/2017
0.000189
16/mars/2017
0.00017
15/mars/2017
0.000185
14/mars/2017
0.000205
13/mars/2017
0.000701
10/mars/2017
0.000206
09/mars/2017
0.000245
08/mars/2017
0.000204
07/mars/2017
0.000205
06/mars/2017
0.000906
03/mars/2017
0.000297
02/mars/2017
0.00015
01/mars/2017
0.000191
28/févr./2017
0.000216
27/févr./2017
0.00060
24/févr./2017
0.000167
23/févr./2017
0.000245
22/févr./2017
0.000289
21/févr./2017
0.000219
20/févr./2017
0.000655
17/févr./2017
0.000166
16/févr./2017
0.000174
15/févr./2017
0.000142
14/févr./2017
0.000187
13/févr./2017
0.000767
10/févr./2017
0.000249
09/févr./2017
0.000193
08/févr./2017
0.000215
07/févr./2017
0.000199
06/févr./2017
0.000915
03/févr./2017
0.000218
02/févr./2017
0.000242
01/févr./2017
0.00095
31/janv./2017
0.000131
30/janv./2017
0.000723
27/janv./2017
0.00025
26/janv./2017
0.00014
25/janv./2017
0.000191
24/janv./2017
0.000189
23/janv./2017
0.00067
20/janv./2017
0.000255
19/janv./2017
0.000187
18/janv./2017
0.000119
17/janv./2017
0.000119
16/janv./2017
0.000403
13/janv./2017
0.000164
12/janv./2017
0.000372
11/janv./2017
0.000227
10/janv./2017
0.000132
09/janv./2017
0.000501
06/janv./2017
0.000184
05/janv./2017
0.000174
04/janv./2017
0.000251
03/janv./2017
0.000196
02/janv./2017
0.000506
30/déc./2016
0.000209
29/déc./2016
0.000025
28/déc./2016
0.00090
27/déc./2016
0.000561
23/déc./2016
0.000188
22/déc./2016
0.000205
21/déc./2016
0.000105
20/déc./2016
0.000157
19/déc./2016
0.000542
16/déc./2016
0.000115
15/déc./2016
0.000159
14/déc./2016
0.000116
13/déc./2016
0.000225
12/déc./2016
0.000666
09/déc./2016
0.000179
08/déc./2016
0.000313
07/déc./2016
0.00016
06/déc./2016
0.000198
05/déc./2016
0.000669
02/déc./2016
0.000215
01/déc./2016
0.000846
30/nov./2016
0.00062
29/nov./2016
0.00013
28/nov./2016
0.000807
25/nov./2016
0.000217
24/nov./2016
0.000252
23/nov./2016
0.000173
22/nov./2016
0.000301
21/nov./2016
0.000776
18/nov./2016
0.000273
17/nov./2016
0.000358
16/nov./2016
0.000294
15/nov./2016
0.000285
14/nov./2016
0.000822
11/nov./2016
0.000284
10/nov./2016
0.000225
09/nov./2016
0.000371
08/nov./2016
0.00030
07/nov./2016
0.00087
04/nov./2016
0.000288
03/nov./2016
0.000258
02/nov./2016
0.001384
31/oct./2016
0.000757
28/oct./2016
0.000254
27/oct./2016
0.000216
26/oct./2016
0.000245
25/oct./2016
0.00034
24/oct./2016
0.001037
21/oct./2016
0.000322
20/oct./2016
0.00018
19/oct./2016
0.000233
18/oct./2016
0.000229
17/oct./2016
0.001065
14/oct./2016
0.000413
13/oct./2016
0.000348
12/oct./2016
0.000408
10/oct./2016
0.000967
07/oct./2016
0.000329
06/oct./2016
0.000304
05/oct./2016
0.000494
04/oct./2016
0.000325
03/oct./2016
0.001763
30/sept./2016
0.000273
29/sept./2016
0.000181
28/sept./2016
0.000279
27/sept./2016
0.000227
26/sept./2016
0.000763
23/sept./2016
0.000262
22/sept./2016
0.000259
21/sept./2016
0.000283
20/sept./2016
0.000219
19/sept./2016
0.000936
16/sept./2016
0.000279
15/sept./2016
0.000339
14/sept./2016
0.000283
13/sept./2016
0.000312
12/sept./2016
0.001051
09/sept./2016
0.00027
08/sept./2016
0.00012
07/sept./2016
0.00035
06/sept./2016
0.000351
05/sept./2016
0.001025
02/sept./2016
0.000986
01/sept./2016
0.000418
31/août/2016
0.00020
30/août/2016
0.00029
29/août/2016
0.000956
26/août/2016
0.00027
25/août/2016
0.000276
24/août/2016
0.000322
23/août/2016
0.000416
22/août/2016
0.001007
19/août/2016
0.00032
18/août/2016
0.000332
17/août/2016
0.000333
16/août/2016
0.001356
12/août/2016
0.000336
11/août/2016
0.000279
10/août/2016
0.000373
09/août/2016
0.000297
08/août/2016
0.000919
05/août/2016
0.000292
04/août/2016
0.000296
03/août/2016
0.000344
02/août/2016
0.000225
01/août/2016
0.001114
29/juil./2016
0.000307
28/juil./2016
0.000235
27/juil./2016
0.000284
26/juil./2016
0.000293
25/juil./2016
0.000997
22/juil./2016
0.000193
21/juil./2016
0.000293
20/juil./2016
0.000242
19/juil./2016
0.000297
18/juil./2016
0.001047
15/juil./2016
0.000334
14/juil./2016
0.00042
13/juil./2016
0.000468
12/juil./2016
0.000298
11/juil./2016
0.001604
08/juil./2016
0.000393
07/juil./2016
0.000347
06/juil./2016
0.00037
05/juil./2016
0.000301
04/juil./2016
0.001125
01/juil./2016
0.000772
30/juin/2016
0.000453
29/juin/2016
0.000665
28/juin/2016
0.000262
27/juin/2016
0.000769
24/juin/2016
0.00057
22/juin/2016
0.00034
21/juin/2016
0.000261
20/juin/2016
0.000781
17/juin/2016
0.000267
16/juin/2016
0.000234
15/juin/2016
0.000221
14/juin/2016
0.000316
13/juin/2016
0.00085
10/juin/2016
0.00021
09/juin/2016
0.000145
08/juin/2016
0.000219
07/juin/2016
0.000198
06/juin/2016
0.000677
03/juin/2016
0.000171
02/juin/2016
0.000216
01/juin/2016
0.000322
31/mai/2016
0.000119
30/mai/2016
0.001422
27/mai/2016
0.000079
26/mai/2016
0.000192
25/mai/2016
0.000288
24/mai/2016
0.000183
23/mai/2016
0.000649
20/mai/2016
0.00021
19/mai/2016
0.000223
18/mai/2016
0.000171
17/mai/2016
0.000769
13/mai/2016
0.000193
12/mai/2016
0.000325
11/mai/2016
0.000369
10/mai/2016
0.000395
09/mai/2016
0.000784
06/mai/2016
0.000538
04/mai/2016
0.000213
03/mai/2016
0.000209
02/mai/2016
0.001072
29/avr./2016
0.000181
28/avr./2016
0.000266
27/avr./2016
0.000192
26/avr./2016
0.000202
25/avr./2016
0.000688
22/avr./2016
0.000246
21/avr./2016
0.000215
20/avr./2016
0.000232
19/avr./2016
0.000476
18/avr./2016
0.000824
15/avr./2016
0.000281
14/avr./2016
0.000312
13/avr./2016
0.000317
12/avr./2016
0.000237
11/avr./2016
0.000654
08/avr./2016
0.000133
07/avr./2016
0.00025
06/avr./2016
0.000199
05/avr./2016
0.000164
04/avr./2016
0.000545
01/avr./2016
0.000687
31/mars/2016
0.000074
30/mars/2016
0.000148
29/mars/2016
0.000961
24/mars/2016
0.00018
22/mars/2016
0.000033
21/mars/2016
0.000238
18/mars/2016
0.00016
16/mars/2016
0.000028
15/mars/2016
0.00011
14/mars/2016
0.00039
11/mars/2016
0.000097
10/mars/2016
0.000104
09/mars/2016
0.00012
08/mars/2016
0.000041
07/mars/2016
0.000541
03/mars/2016
0.000286
02/mars/2016
0.000078
01/mars/2016
0.000167
29/févr./2016
0.000301
26/févr./2016
0.000075
25/févr./2016
0.000168
24/févr./2016
0.00020
23/févr./2016
0.00034
22/févr./2016
0.000148
19/févr./2016
0.000203
18/févr./2016
0.000123
17/févr./2016
0.000065
15/févr./2016
0.000418
12/févr./2016
0.000105
11/févr./2016
0.000174
10/févr./2016
0.000286
09/févr./2016
0.00020
08/févr./2016
0.000534
05/févr./2016
0.000027
04/févr./2016
0.000164
03/févr./2016
0.000227
02/févr./2016
0.000171
01/févr./2016
0.00064
29/janv./2016
0.000141
28/janv./2016
0.000177
27/janv./2016
0.000094
26/janv./2016
0.000156
25/janv./2016
0.000494
22/janv./2016
0.00010
21/janv./2016
0.000195
20/janv./2016
0.000222
19/janv./2016
0.000139
18/janv./2016
0.000569
15/janv./2016
0.000155
14/janv./2016
0.000164
13/janv./2016
0.000228
12/janv./2016
0.000078
11/janv./2016
0.000313
08/janv./2016
0.000090
07/janv./2016
0.000175
06/janv./2016
0.000194
05/janv./2016
0.000202
04/janv./2016
0.000749
31/déc./2015
0.000133
30/déc./2015
0.000138
29/déc./2015
0.000409
28/déc./2015
0.000997
23/déc./2015
0.000155
22/déc./2015
0.000198
21/déc./2015
0.000243
18/déc./2015
0.000202
17/déc./2015
0.000197
16/déc./2015
0.000189
15/déc./2015
0.000163
14/déc./2015
0.000523
11/déc./2015
0.000149
10/déc./2015
0.000097
09/déc./2015
0.000187
08/déc./2015
0.000163
07/déc./2015
0.000449
04/déc./2015
0.000149
03/déc./2015
0.000202
02/déc./2015
0.000179
01/déc./2015
0.000461
30/nov./2015
0.000497
27/nov./2015
0.000168
26/nov./2015
0.000162
25/nov./2015
0.000211
24/nov./2015
0.000233
23/nov./2015
0.000512
20/nov./2015
0.000214
19/nov./2015
0.000209
18/nov./2015
0.000251
17/nov./2015
0.000168
16/nov./2015
0.000622
13/nov./2015
0.000149
12/nov./2015
0.000164
11/nov./2015
0.000179
10/nov./2015
0.000278
09/nov./2015
0.000389
06/nov./2015
0.000093
05/nov./2015
0.00012
04/nov./2015
0.000076
03/nov./2015
0.000119
02/nov./2015
0.00027
30/oct./2015
0.000037
29/oct./2015
0.000086
28/oct./2015
0.000022
27/oct./2015
0.00012
26/oct./2015
0.000252
23/oct./2015
0.0000090
21/oct./2015
0.000096
19/oct./2015
0.000197
16/oct./2015
0.0000080
15/oct./2015
0.000067
14/oct./2015
0.000024
13/oct./2015
0.000040
12/oct./2015
0.000085
09/oct./2015
0.000037
08/oct./2015
0.000027
07/oct./2015
0.000046
06/oct./2015
0.000023
05/oct./2015
0.000189
01/oct./2015
0.000077
30/sept./2015
0.000033
29/sept./2015
0.000038
28/sept./2015
0.00022
25/sept./2015
0.000085
24/sept./2015
0.000034
23/sept./2015
0.000040
22/sept./2015
0.000030
21/sept./2015
0.000071
18/sept./2015
0.0000060
15/sept./2015
0.000050
14/sept./2015
0.000101
11/sept./2015
0.000045
10/sept./2015
0.000064
09/sept./2015
0.0000020
08/sept./2015
0.000052
07/sept./2015
0.000109
04/sept./2015
0.000016
03/sept./2015
0.000018
02/sept./2015
0.000025
01/sept./2015
0.000010
21/août/2015
0.000056
20/août/2015
0.000091
19/août/2015
0.000086
18/août/2015
0.000010
14/août/2015
0.000014
12/août/2015
0.000181
11/août/2015
0.000074
10/août/2015
0.000216
07/août/2015
0.00011
06/août/2015
0.000116
05/août/2015
0.000083
04/août/2015
0.000131
03/août/2015
0.000278
31/juil./2015
0.000039
30/juil./2015
0.000105
29/juil./2015
0.0000060
28/juil./2015
0.000068
27/juil./2015
0.000174
24/juil./2015
0.000054
23/juil./2015
0.000070
22/juil./2015
0.000026
26/mai/2015
0.00025916
20/mai/2015
0.00002671
19/mai/2015
0.00003379
15/mai/2015
0.00010307
13/mai/2015
0.00021242
12/mai/2015
0.00023501
11/mai/2015
0.00048429
08/mai/2015
0.00024366
07/mai/2015
0.00016233
06/mai/2015
0.00013393
05/mai/2015
0.0003113
04/mai/2015
0.00074541
30/avr./2015
0.00016948
29/avr./2015
0.00021137
28/avr./2015
0.00029215
27/avr./2015
0.00060361
24/avr./2015
0.00014677
23/avr./2015
0.00023155
22/avr./2015
0.00022114
21/avr./2015
0.00020099
20/avr./2015
0.00071834
17/avr./2015
0.00021464
16/avr./2015
0.00033235
15/avr./2015
0.00016683
14/avr./2015
0.00010531
13/avr./2015
0.00032035
10/avr./2015
0.00011003
08/avr./2015
0.00007715
07/avr./2015
0.000379
02/avr./2015
0.00019869
01/avr./2015
0.00011385
31/mars/2015
0.00005029
30/mars/2015
0.00036292
27/mars/2015
0.00013522
26/mars/2015
0.00015887
25/mars/2015
0.00003079
24/mars/2015
0.00023024
23/mars/2015
0.00052316
20/mars/2015
0.00011334
19/mars/2015
0.00020384
18/mars/2015
0.00018037
17/mars/2015
0.00016244
16/mars/2015
0.00053722
13/mars/2015
0.00018669
12/mars/2015
0.00024071
11/mars/2015
0.00024013
10/mars/2015
0.00017017
09/mars/2015
0.00065896
06/mars/2015
0.00020469
05/mars/2015
0.00022048
04/mars/2015
0.00026429
03/mars/2015
0.00024038
02/mars/2015
0.00086085
27/févr./2015
0.00021823
26/févr./2015
0.00015207
25/févr./2015
0.00022554
24/févr./2015
0.00020075
23/févr./2015
0.00072485
20/févr./2015
0.00021413
19/févr./2015
0.00021132
18/févr./2015
0.00019662
17/févr./2015
0.00003847
16/févr./2015
0.00046542
13/févr./2015
0.00014581
12/févr./2015
0.00021931
11/févr./2015
0.00027429
10/févr./2015
0.00014655
09/févr./2015
0.00041591
06/févr./2015
0.0001296
05/févr./2015
0.00016544
04/févr./2015
0.00013339
03/févr./2015
0.00017753
02/févr./2015
0.00042488
30/janv./2015
0.00014192
29/janv./2015
0.0001401
28/janv./2015
0.00021113
27/janv./2015
0.00027236
26/janv./2015
0.00043578
23/janv./2015
0.00017679
22/janv./2015
0.00016944
21/janv./2015
0.000119
20/janv./2015
0.000182
19/janv./2015
0.00026871
16/janv./2015
0.00012452
15/janv./2015
0.00008767
14/janv./2015
0.00014938
13/janv./2015
0.00008399
12/janv./2015
0.0002867
09/janv./2015
0.00006685
08/janv./2015
0.00004596
07/janv./2015
0.00004735
06/janv./2015
0.00009456
05/janv./2015
0.00013185
02/janv./2015
0.00010892
31/déc./2014
0.00002669
30/déc./2014
0.00007111
29/déc./2014
0.00029288
23/déc./2014
0.00007193
22/déc./2014
0.0002733
19/déc./2014
0.00004759
18/déc./2014
0.0000711
17/déc./2014
0.00010864
16/déc./2014
0.00029019
15/déc./2014
0.00042712
12/déc./2014
0.00012196
11/déc./2014
0.00011265
10/déc./2014
0.0001406
09/déc./2014
0.00003794
08/déc./2014
0.00031749
05/déc./2014
0.00007663
04/déc./2014
0.00008402
02/déc./2014
0.000123
01/déc./2014
0.0003435
28/nov./2014
0.00011557
27/nov./2014
0.0001026
26/nov./2014
0.00015194
25/nov./2014
0.00015579
24/nov./2014
0.00043977
21/nov./2014
0.00021051
20/nov./2014
0.0000763
19/nov./2014
0.00016033
18/nov./2014
0.00018393
17/nov./2014
0.00038433
14/nov./2014
0.00010526
13/nov./2014
0.00018549
12/nov./2014
0.00014149
11/nov./2014
0.00011122
10/nov./2014
0.00037515
07/nov./2014
0.00024739
06/nov./2014
0.000228
05/nov./2014
0.000176
04/nov./2014
0.000139
03/nov./2014
0.000414
31/oct./2014
0.000056
30/oct./2014
0.000083
29/oct./2014
0.000091
28/oct./2014
0.000128
27/oct./2014
0.000519
24/oct./2014
0.000163
23/oct./2014
0.000132
22/oct./2014
0.000079
21/oct./2014
0.000068
20/oct./2014
0.000375
17/oct./2014
0.000145
14/oct./2014
0.000074
13/oct./2014
0.000753
10/oct./2014
0.000080
09/oct./2014
0.000127
08/oct./2014
0.000038
07/oct./2014
0.000044
06/oct./2014
0.000094
03/oct./2014
0.0000020
18/août/2014
0.000246
13/août/2014
0.000030
11/août/2014
0.00012
08/août/2014
0.000030
07/août/2014
0.000014
06/août/2014
0.000064
05/août/2014
0.0000030
04/août/2014
0.000184
29/juil./2014
0.000089
28/juil./2014
0.000551
25/juil./2014
0.000299
24/juil./2014
0.000082
23/juil./2014
0.000118
22/juil./2014
0.000127
21/juil./2014
0.000411
18/juil./2014
0.000072
17/juil./2014
0.00011
16/juil./2014
0.000121
15/juil./2014
0.000117
14/juil./2014
0.000424
11/juil./2014
0.000153
10/juil./2014
0.000127
09/juil./2014
0.000124
08/juil./2014
0.000135
07/juil./2014
0.000402
04/juil./2014
0.000074
03/juil./2014
0.000069
02/juil./2014
0.000122
01/juil./2014
0.000135
30/juin/2014
0.000416
26/juin/2014
0.000636
25/juin/2014
0.000119
24/juin/2014
0.000448
20/juin/2014
0.000112
18/juin/2014
0.000107
17/juin/2014
0.000096
16/juin/2014
0.000249
13/juin/2014
0.000078
12/juin/2014
0.000141
11/juin/2014
0.000030
10/juin/2014
0.000195
06/juin/2014
0.000026
05/juin/2014
0.000061
04/juin/2014
0.000048
03/juin/2014
0.000062
02/juin/2014
0.000072
30/mai/2014
0.000066
27/mai/2014
0.000052
26/mai/2014
0.000149
23/mai/2014
0.000141
22/mai/2014
0.000050
20/mai/2014
0.000089
19/mai/2014
0.000302
16/mai/2014
0.000117
15/mai/2014
0.000045
14/mai/2014
0.000046
13/mai/2014
0.000058
12/mai/2014
0.000327
09/mai/2014
0.000162
08/mai/2014
0.000097
07/mai/2014
0.00010
05/mai/2014
0.00050
02/mai/2014
0.000232
30/avr./2014
0.000139
29/avr./2014
0.000128
28/avr./2014
0.00041
25/avr./2014
0.000314
24/avr./2014
0.000364
23/avr./2014
0.000157
22/avr./2014
0.000729
17/avr./2014
0.000108
16/avr./2014
0.000163
15/avr./2014
0.000182
14/avr./2014
0.000509
11/avr./2014
0.000176
10/avr./2014
0.000161
09/avr./2014
0.000234
08/avr./2014
0.00019
07/avr./2014
0.000734
04/avr./2014
0.000295
03/avr./2014
0.000228
02/avr./2014
0.000163
01/avr./2014
0.00018
31/mars/2014
0.000442
28/mars/2014
0.000168
27/mars/2014
0.000909
26/mars/2014
0.000179
25/mars/2014
0.000201
24/mars/2014
0.000541
21/mars/2014
0.000185
20/mars/2014
0.000203
19/mars/2014
0.000231
18/mars/2014
0.00021
17/mars/2014
0.000786
14/mars/2014
0.000219
13/mars/2014
0.000115
12/mars/2014
0.000136
11/mars/2014
0.00011
10/mars/2014
0.000325
07/mars/2014
0.000125
06/mars/2014
0.00015
05/mars/2014
0.000157
04/mars/2014
0.000113
03/mars/2014
0.000408
28/févr./2014
0.000213
27/févr./2014
0.000088
26/févr./2014
0.000183
25/févr./2014
0.000139
24/févr./2014
0.000532
21/févr./2014
0.000086
18/févr./2014
0.000142
17/févr./2014
0.000774
14/févr./2014
0.000146
13/févr./2014
0.000249
12/févr./2014
0.000133
11/févr./2014
0.000205
10/févr./2014
0.000543
07/févr./2014
0.000191
06/févr./2014
0.000191
05/févr./2014
0.000222
04/févr./2014
0.000296
03/févr./2014
0.001007
30/janv./2014
0.000191
29/janv./2014
0.00019
28/janv./2014
0.000044
27/janv./2014
0.000497
24/janv./2014
0.000161
23/janv./2014
0.000249
22/janv./2014
0.000147
21/janv./2014
0.000177
20/janv./2014
0.000472
17/janv./2014
0.000118
16/janv./2014
0.000132
15/janv./2014
0.000118
14/janv./2014
0.000088
13/janv./2014
0.000454
10/janv./2014
0.000132
09/janv./2014
0.000103
08/janv./2014
0.000118
07/janv./2014
0.000176
06/janv./2014
0.000485
03/janv./2014
0.000132
02/janv./2014
0.000176
31/déc./2013
0.000073
30/déc./2013
0.000464
27/déc./2013
0.001102
23/déc./2013
0.000482
20/déc./2013
0.000161
19/déc./2013
0.000117
18/déc./2013
0.00016