BGF World Financials Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes d’investissement axés sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif en actions (et autres titres de participation) de sociétés dont l’activité principale est constituée par les services financiers. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme divulgué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1 649 282 707 Date de lancement de la Classe d'Actions 06/nov./2013 Date de lancement du Fonds 03/mars/2000 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI ACWI Financials Index Classification SFDR Article 8 Droits d'entrée 0,00% Frais courants 0,07% ISIN LU0988582291 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 10 000 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Sector Equity Financial Services Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGWFX2U SEDOL BG5GVY5 Régime fiscal PEA - 29-févr.-2024 BGF World Financials Fund Inception Date 06/nov./2013 Fund Holdings as of - Total Net Assets USD 3 861 414,26 Number of Securities 49,00 Shares Outstanding 144 586,17 Nom Pondération (%) BANK OF AMERICA CORP 4.7768 WELLS FARGO 4.6121 KKR AND CO INC 3.9295 JSC KASPI KZ GLOBAL SPONSORED ADS 3.8937 APOLLO GLOBAL MANAGEMENT INC 3.7995 GOLDMAN SACHS GROUP INC 3.7089 AMERICAN INTERNATIONAL GROUP INC 3.5068 FIDELITY NATIONAL INFORMATION SERV 3.3906 GLOBAL PAYMENTS INC 3.2236 CHARLES SCHWAB CORP 2.6806 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 26.71 0.27 1.021180030257186 27/mars/2024 26.44 0.05 0.189465706707086 26/mars/2024 26.39 0.16 0.6099885627144491 25/mars/2024 26.23 0.06 0.2292701566679404 22/mars/2024 26.17 -0.18 -0.683111954459203 21/mars/2024 26.35 0.75 2.9296875 20/mars/2024 25.6 0.16 0.6289308176100629 19/mars/2024 25.44 0.08 0.31545741324921134 18/mars/2024 25.36 0.06 0.23715415019762845 15/mars/2024 25.3 0.17 0.6764822920811778 14/mars/2024 25.13 -0.33 -1.296150824823252 13/mars/2024 25.46 0.19 0.7518796992481203 12/mars/2024 25.27 0.23 0.9185303514376997 11/mars/2024 25.04 -0.28 -1.1058451816745656 08/mars/2024 25.32 0.11 0.43633478778262597 07/mars/2024 25.21 0.17 0.6789137380191693 06/mars/2024 25.04 0.15 0.6026516673362796 05/mars/2024 24.89 -0.01 -0.040160642570281124 04/mars/2024 24.9 0.16 0.6467259498787389 01/mars/2024 24.74 -0.18 -0.7223113964686998 29/févr./2024 24.92 0.15 0.6055712555510698 28/févr./2024 24.77 0.12 0.486815415821501 27/févr./2024 24.65 -0.1 -0.40404040404040403 26/févr./2024 24.75 0.12 0.48721071863581 23/févr./2024 24.63 0.11 0.44861337683523655 22/févr./2024 24.52 0.33 1.3642000826787928 21/févr./2024 24.19 -0.13 -0.5345394736842105 20/févr./2024 24.32 -0.05 -0.2051702913418137 19/févr./2024 24.37 -0.04 -0.1638672675133142 16/févr./2024 24.41 0.12 0.49403046521202143 15/févr./2024 24.29 0.33 1.3772954924874792 14/févr./2024 23.96 0.29 1.2251795521757498 13/févr./2024 23.67 -0.38 -1.5800415800415801 12/févr./2024 24.05 0.33 1.391231028667791 09/févr./2024 23.72 -0.01 -0.04214075010535188 08/févr./2024 23.73 0.15 0.6361323155216285 07/févr./2024 23.58 -0.22 -0.9243697478991597 06/févr./2024 23.8 0.06 0.2527379949452401 05/févr./2024 23.74 0 0 02/févr./2024 23.74 0.04 0.16877637130801687 01/févr./2024 23.7 -0.35 -1.4553014553014554 31/janv./2024 24.05 -0.15 -0.6198347107438017 30/janv./2024 24.2 0.22 0.9174311926605505 29/janv./2024 23.98 -0.03 -0.12494793835901707 26/janv./2024 24.01 0.23 0.9671993271656855 25/janv./2024 23.78 -0.06 -0.2516778523489933 24/janv./2024 23.84 0.26 1.1026293469041561 23/janv./2024 23.58 -0.11 -0.46433094132545377 22/janv./2024 23.69 0.46 1.9801980198019802 19/janv./2024 23.23 0 0 18/janv./2024 23.23 0.04 0.172488141440276 17/janv./2024 23.19 -0.21 -0.8974358974358975 16/janv./2024 23.4 -0.21 -0.8894536213468869 15/janv./2024 23.61 -0.16 -0.6731173748422381 12/janv./2024 23.77 0.04 0.1685630004214075 11/janv./2024 23.73 -0.01 -0.04212299915754002 10/janv./2024 23.74 -0.08 -0.33585222502099077 09/janv./2024 23.82 -0.12 -0.5012531328320802 08/janv./2024 23.94 0.06 0.25125628140703515 05/janv./2024 23.88 0.23 0.9725158562367865 04/janv./2024 23.65 0.3 1.284796573875803 03/janv./2024 23.35 -0.26 -1.1012282930961457 02/janv./2024 23.61 -0.24 -1.0062893081761006 29/déc./2023 23.85 -0.02 -0.08378718056137412 28/déc./2023 23.87 0.07 0.29411764705882354 27/déc./2023 23.8 0.19 0.8047437526471835 22/déc./2023 23.61 0.13 0.5536626916524702 21/déc./2023 23.48 -0.11 -0.4662992793556592 20/déc./2023 23.59 -0.04 -0.16927634363097757 19/déc./2023 23.63 0.27 1.1558219178082192 18/déc./2023 23.36 -0.08 -0.3412969283276451 15/déc./2023 23.44 -0.24 -1.0135135135135136 14/déc./2023 23.68 0.85 3.7231712658782303 13/déc./2023 22.83 0.07 0.30755711775043937 12/déc./2023 22.76 -0.06 -0.26292725679228746 11/déc./2023 22.82 0.08 0.3518029903254178 08/déc./2023 22.74 0.09 0.3973509933774834 07/déc./2023 22.65 -0.35 -1.5217391304347827 06/déc./2023 23 0.19 0.8329679964927663 05/déc./2023 22.81 -0.11 -0.4799301919720768 04/déc./2023 22.92 0.23 1.0136624063464081 01/déc./2023 22.69 0.08 0.35382574082264484 30/nov./2023 22.61 0.11 0.4888888888888889 29/nov./2023 22.5 0.28 1.2601260126012601 28/nov./2023 22.22 0.06 0.27075812274368233 27/nov./2023 22.16 -0.01 -0.04510599909788002 24/nov./2023 22.17 0.07 0.3167420814479638 23/nov./2023 22.1 0.15 0.683371298405467 22/nov./2023 21.95 -0.01 -0.04553734061930783 21/nov./2023 21.96 -0.02 -0.09099181073703366 20/nov./2023 21.98 0.16 0.7332722273143905 17/nov./2023 21.82 0.07 0.3218390804597701 16/nov./2023 21.75 0.06 0.2766251728907331 15/nov./2023 21.69 0.14 0.6496519721577726 14/nov./2023 21.55 0.55 2.619047619047619 13/nov./2023 21 0.2 0.9615384615384616 10/nov./2023 20.8 -0.14 -0.6685768863419294 09/nov./2023 20.94 0.04 0.19138755980861244 08/nov./2023 20.9 0.13 0.6259027443428021 07/nov./2023 20.77 -0.13 -0.6220095693779905 06/nov./2023 20.9 -0.08 -0.3813155386081983 03/nov./2023 20.98 0.44 2.142161635832522 02/nov./2023 20.54 0.58 2.905811623246493 31/oct./2023 19.96 0.14 0.7063572149344097 30/oct./2023 19.82 -0.06 -0.30181086519114686 27/oct./2023 19.88 0.02 0.10070493454179255 26/oct./2023 19.86 0.1 0.5060728744939271 25/oct./2023 19.76 -0.33 -1.642608262817322 24/oct./2023 20.09 -0.14 -0.6920415224913494 23/oct./2023 20.23 -0.18 -0.8819206271435571 20/oct./2023 20.41 -0.4 -1.9221528111484862 19/oct./2023 20.81 -0.13 -0.620821394460363 18/oct./2023 20.94 -0.07 -0.3331746787244169 17/oct./2023 21.01 0.12 0.5744375299186214 16/oct./2023 20.89 0 0 13/oct./2023 20.89 -0.07 -0.33396946564885494 12/oct./2023 20.96 -0.24 -1.1320754716981132 11/oct./2023 21.2 0.21 1.0004764173415912 10/oct./2023 20.99 0.47 2.290448343079922 09/oct./2023 20.52 0.1 0.48971596474045054 06/oct./2023 20.42 0.04 0.19627085377821393 05/oct./2023 20.38 0.19 0.9410599306587419 04/oct./2023 20.19 -0.32 -1.560214529497806 03/oct./2023 20.51 -0.37 -1.7720306513409962 02/oct./2023 20.88 -0.33 -1.5558698727015559 29/sept./2023 21.21 0.3 1.4347202295552368 28/sept./2023 20.91 0.02 0.09573958831977022 27/sept./2023 20.89 -0.25 -1.1825922421948911 26/sept./2023 21.14 0 0 25/sept./2023 21.14 -0.14 -0.6578947368421053 22/sept./2023 21.28 0 0 21/sept./2023 21.28 -0.39 -1.7997231195200738 20/sept./2023 21.67 0.29 1.3564078578110383 19/sept./2023 21.38 0.09 0.4227336777829967 18/sept./2023 21.29 -0.22 -1.0227801022780103 15/sept./2023 21.51 -0.04 -0.18561484918793503 14/sept./2023 21.55 0.16 0.748013090229079 13/sept./2023 21.39 0.21 0.9915014164305949 12/sept./2023 21.18 0.12 0.5698005698005698 11/sept./2023 21.06 0.27 1.2987012987012987 08/sept./2023 20.79 0 0 07/sept./2023 20.79 -0.28 -1.3289036544850499 06/sept./2023 21.07 -0.33 -1.5420560747663552 05/sept./2023 21.4 -0.17 -0.7881316643486324 04/sept./2023 21.57 0 0 01/sept./2023 21.57 -0.05 -0.23126734505087881 31/août/2023 21.62 -0.12 -0.5519779208831647 30/août/2023 21.74 0.33 1.5413358243811304 29/août/2023 21.41 0.17 0.800376647834275 28/août/2023 21.24 0.2 0.9505703422053232 25/août/2023 21.04 -0.21 -0.9882352941176471 24/août/2023 21.25 0.27 1.286939942802669 23/août/2023 20.98 -0.09 -0.42714760322733747 22/août/2023 21.07 -0.03 -0.14218009478672985 21/août/2023 21.1 0.21 1.0052656773575874 18/août/2023 20.89 -0.2 -0.948316737790422 17/août/2023 21.09 -0.09 -0.42492917847025496 16/août/2023 21.18 -0.27 -1.2587412587412588 14/août/2023 21.45 -0.09 -0.4178272980501393 11/août/2023 21.54 -0.26 -1.1926605504587156 10/août/2023 21.8 0.21 0.9726725335803613 09/août/2023 21.59 0.11 0.5121042830540037 08/août/2023 21.48 -0.51 -2.319236016371078 07/août/2023 21.99 0.09 0.410958904109589 04/août/2023 21.9 0.21 0.9681881051175657 03/août/2023 21.69 -0.09 -0.4132231404958678 02/août/2023 21.78 -0.27 -1.2244897959183674 01/août/2023 22.05 -0.15 -0.6756756756756757 31/juil./2023 22.2 0.08 0.3616636528028933 28/juil./2023 22.12 0.01 0.045228403437358664 27/juil./2023 22.11 0 0 26/juil./2023 22.11 0.13 0.5914467697907189 25/juil./2023 21.98 0.06 0.2737226277372263 24/juil./2023 21.92 0.06 0.2744739249771272 21/juil./2023 21.86 -0.08 -0.3646308113035551 20/juil./2023 21.94 0.1 0.45787545787545786 19/juil./2023 21.84 0.2 0.9242144177449169 18/juil./2023 21.64 0.29 1.3583138173302107 17/juil./2023 21.35 0 0 14/juil./2023 21.35 0.03 0.14071294559099437 13/juil./2023 21.32 0.16 0.7561436672967864 12/juil./2023 21.16 0.54 2.6188166828322017 11/juil./2023 20.62 0.06 0.2918287937743191 10/juil./2023 20.56 0.16 0.7843137254901961 07/juil./2023 20.4 0.21 1.0401188707280833 06/juil./2023 20.19 -0.35 -1.7039922103213243 05/juil./2023 20.54 -0.14 -0.6769825918762089 04/juil./2023 20.68 0.06 0.2909796314258002 03/juil./2023 20.62 0.14 0.68359375 30/juin/2023 20.48 0.26 1.2858555885262117 29/juin/2023 20.22 0.22 1.1 28/juin/2023 20 0.11 0.5530417295123178 27/juin/2023 19.89 -0.05 -0.25075225677031093 26/juin/2023 19.94 -0.2 -0.9930486593843099 22/juin/2023 20.14 -0.1 -0.49407114624505927 21/juin/2023 20.24 0.03 0.14844136566056407 20/juin/2023 20.21 -0.09 -0.4433497536945813 19/juin/2023 20.3 0 0 16/juin/2023 20.3 0.16 0.7944389275074478 15/juin/2023 20.14 -0.22 -1.080550098231827 14/juin/2023 20.36 0.25 1.2431626056688214 13/juin/2023 20.11 0.03 0.14940239043824702 12/juin/2023 20.08 0.13 0.6516290726817042 09/juin/2023 19.95 0.08 0.40261701056869653 08/juin/2023 19.87 -0.01 -0.05030181086519115 07/juin/2023 19.88 0.29 1.4803471158754467 06/juin/2023 19.59 0.11 0.5646817248459959 05/juin/2023 19.48 0.02 0.10277492291880781 02/juin/2023 19.46 0.53 2.7997886951928157 01/juin/2023 18.93 0.03 0.15873015873015872 31/mai/2023 18.9 -0.28 -1.4598540145985401 30/mai/2023 19.18 0.02 0.10438413361169102 26/mai/2023 19.16 -0.08 -0.4158004158004158 25/mai/2023 19.24 0.09 0.4699738903394256 24/mai/2023 19.15 -0.48 -2.445236882322975 23/mai/2023 19.63 0.18 0.9254498714652957 22/mai/2023 19.45 -0.07 -0.35860655737704916 19/mai/2023 19.52 0.46 2.4134312696747116 17/mai/2023 19.06 -0.01 -0.05243838489774515 16/mai/2023 19.07 0.04 0.21019442984760903 15/mai/2023 19.03 -0.05 -0.2620545073375262 12/mai/2023 19.08 0.2 1.0593220338983051 11/mai/2023 18.88 -0.06 -0.3167898627243928 10/mai/2023 18.94 -0.1 -0.5252100840336135 08/mai/2023 19.04 0.37 1.9817889662560257 05/mai/2023 18.67 0.24 1.3022246337493217 04/mai/2023 18.43 -0.39 -2.0722635494155153 03/mai/2023 18.82 -0.18 -0.9473684210526315 02/mai/2023 19 -0.1 -0.5235602094240838 28/avr./2023 19.1 -0.05 -0.26109660574412535 27/avr./2023 19.15 0.16 0.842548709847288 26/avr./2023 18.99 -0.05 -0.26260504201680673 25/avr./2023 19.04 -0.29 -1.5002586652871184 24/avr./2023 19.33 0.15 0.7820646506777894 21/avr./2023 19.18 -0.03 -0.15616866215512754 20/avr./2023 19.21 0.02 0.10422094841063054 19/avr./2023 19.19 0.02 0.10432968179447052 18/avr./2023 19.17 0.28 1.482265749073584 17/avr./2023 18.89 -0.17 -0.8919202518363064 14/avr./2023 19.06 0.4 2.1436227224008575 13/avr./2023 18.66 0.09 0.48465266558966075 12/avr./2023 18.57 0.33 1.8092105263157894 11/avr./2023 18.24 0.22 1.2208657047724751 06/avr./2023 18.02 0.08 0.4459308807134894 05/avr./2023 17.94 -0.15 -0.8291873963515755 04/avr./2023 18.09 -0.07 -0.3854625550660793 03/avr./2023 18.16 0.19 1.05731775180857 31/mars/2023 17.97 -0.12 -0.6633499170812603 30/mars/2023 18.09 0.42 2.3769100169779285 29/mars/2023 17.67 0.28 1.6101207590569293 28/mars/2023 17.39 0.1 0.578368999421631 27/mars/2023 17.29 0.6 3.5949670461354106 24/mars/2023 16.69 -0.84 -4.791785510553337 23/mars/2023 17.53 -0.28 -1.5721504772599664 22/mars/2023 17.81 -0.02 -0.11217049915872125 21/mars/2023 17.83 0.52 3.0040439052570767 20/mars/2023 17.31 0.39 2.3049645390070923 17/mars/2023 16.92 -0.36 -2.0833333333333335 16/mars/2023 17.28 0.08 0.46511627906976744 15/mars/2023 17.2 -0.89 -4.919845218352681 14/mars/2023 18.09 0.27 1.5151515151515151 13/mars/2023 17.82 -0.97 -5.162320383182544 10/mars/2023 18.79 -1.32 -6.5638985579313776 09/mars/2023 20.11 -0.35 -1.710654936461388 08/mars/2023 20.46 -0.2 -0.968054211035818 07/mars/2023 20.66 -0.2 -0.9587727708533078 06/mars/2023 20.86 0.26 1.2621359223300972 03/mars/2023 20.6 0.29 1.427868045297883 02/mars/2023 20.31 -0.42 -2.0260492040520983 01/mars/2023 20.73 -0.1 -0.4800768122899664 28/févr./2023 20.83 0.08 0.3855421686746988 27/févr./2023 20.75 0.34 1.6658500734933857 24/févr./2023 20.41 -0.25 -1.2100677637947725 23/févr./2023 20.66 0.15 0.7313505607020966 22/févr./2023 20.51 -0.33 -1.583493282149712 21/févr./2023 20.84 -0.17 -0.809138505473584 20/févr./2023 21.01 0.12 0.5744375299186214 17/févr./2023 20.89 -0.09 -0.42897998093422307 16/févr./2023 20.98 0.12 0.5752636625119847 15/févr./2023 20.86 -0.23 -1.0905642484589853 14/févr./2023 21.09 0.24 1.1510791366906474 13/févr./2023 20.85 0.09 0.43352601156069365 10/févr./2023 20.76 -0.4 -1.890359168241966 09/févr./2023 21.16 0.15 0.7139457401237506 08/févr./2023 21.01 0.25 1.2042389210019269 07/févr./2023 20.76 0.08 0.38684719535783363 06/févr./2023 20.68 -0.24 -1.147227533460803 03/févr./2023 20.92 -0.16 -0.7590132827324478 02/févr./2023 21.08 0.1 0.47664442326024786 01/févr./2023 20.98 0.42 2.0428015564202333 31/janv./2023 20.56 0.01 0.04866180048661801 30/janv./2023 20.55 -0.04 -0.1942690626517727 27/janv./2023 20.59 0.11 0.537109375 26/janv./2023 20.48 0.41 2.042850024912805 25/janv./2023 20.07 -0.05 -0.2485089463220676 24/janv./2023 20.12 0.06 0.29910269192422734 23/janv./2023 20.06 0.25 1.2619888944977284 20/janv./2023 19.81 0.27 1.3817809621289663 19/janv./2023 19.54 -0.58 -2.8827037773359843 18/janv./2023 20.12 0.18 0.9027081243731193 17/janv./2023 19.94 -0.07 -0.3498250874562719 16/janv./2023 20.01 0.26 1.3164556962025316 13/janv./2023 19.75 0.06 0.3047232097511427 12/janv./2023 19.69 0.11 0.5617977528089888 11/janv./2023 19.58 0.2 1.0319917440660475 10/janv./2023 19.38 -0.08 -0.41109969167523125 09/janv./2023 19.46 0.5 2.6371308016877637 06/janv./2023 18.96 0.09 0.4769475357710652 05/janv./2023 18.87 -0.01 -0.05296610169491525 04/janv./2023 18.88 0.34 1.8338727076591155 03/janv./2023 18.54 0.13 0.7061379684953829 02/janv./2023 18.41 0.08 0.436442989634479 30/déc./2022 18.33 0.05 0.2735229759299781 29/déc./2022 18.28 0.05 0.27427317608337903 28/déc./2022 18.23 0.09 0.4961411245865491 27/déc./2022 18.14 0.02 0.11037527593818984 23/déc./2022 18.12 0.05 0.27670171555063644 22/déc./2022 18.07 -0.11 -0.605060506050605 21/déc./2022 18.18 0.14 0.7760532150776053 20/déc./2022 18.04 0.11 0.6134969325153374 19/déc./2022 17.93 -0.01 -0.055741360089186176 16/déc./2022 17.94 0 0 15/déc./2022 17.94 -0.52 -2.816901408450704 14/déc./2022 18.46 -0.31 -1.6515716568993075 13/déc./2022 18.77 0.61 3.359030837004405 12/déc./2022 18.16 -0.1 -0.547645125958379 09/déc./2022 18.26 -0.01 -0.05473453749315818 08/déc./2022 18.27 0.12 0.6611570247933884 07/déc./2022 18.15 -0.12 -0.6568144499178982 06/déc./2022 18.27 -0.33 -1.7741935483870968 05/déc./2022 18.6 -0.14 -0.7470651013874067 02/déc./2022 18.74 -0.22 -1.160337552742616 01/déc./2022 18.96 0.34 1.8259935553168636 30/nov./2022 18.62 -0.1 -0.5341880341880342 29/nov./2022 18.72 0.04 0.21413276231263384 28/nov./2022 18.68 -0.1 -0.5324813631522897 25/nov./2022 18.78 -0.01 -0.05321979776476849 24/nov./2022 18.79 0.12 0.6427423674343867 23/nov./2022 18.67 0.17 0.918918918918919 22/nov./2022 18.5 0.16 0.8724100327153762 21/nov./2022 18.34 0 0 18/nov./2022 18.34 0.25 1.3819789939192924 17/nov./2022 18.09 -0.34 -1.8448182311448724 16/nov./2022 18.43 -0.26 -1.3911182450508293 15/nov./2022 18.69 0.21 1.1363636363636365 14/nov./2022 18.48 -0.06 -0.32362459546925565 11/nov./2022 18.54 0.23 1.2561441835062808 10/nov./2022 18.31 0.42 2.3476802683063163 09/nov./2022 17.89 -0.13 -0.7214206437291898 08/nov./2022 18.02 0.03 0.16675931072818231 07/nov./2022 17.99 0.02 0.11129660545353366 04/nov./2022 17.97 0.45 2.5684931506849313 03/nov./2022 17.52 -0.4 -2.232142857142857 02/nov./2022 17.92 0.03 0.16769144773616546 31/oct./2022 17.89 0.18 1.0163749294184077 28/oct./2022 17.71 0 0 27/oct./2022 17.71 0.14 0.796812749003984 26/oct./2022 17.57 0.17 0.9770114942528736 25/oct./2022 17.4 0.13 0.7527504342790967 24/oct./2022 17.27 0.33 1.948051948051948 21/oct./2022 16.94 -0.04 -0.23557126030624265 20/oct./2022 16.98 0 0 19/oct./2022 16.98 -0.3 -1.7361111111111112 18/oct./2022 17.28 0.34 2.0070838252656436 17/oct./2022 16.94 -0.01 -0.058997050147492625 14/oct./2022 16.95 0.72 4.436229205175601 13/oct./2022 16.23 0.07 0.43316831683168316 12/oct./2022 16.16 -0.02 -0.12360939431396786 11/oct./2022 16.18 -0.34 -2.0581113801452786 10/oct./2022 16.52 0.03 0.18192844147968465 07/oct./2022 16.49 -0.38 -2.2525192649673977 06/oct./2022 16.87 -0.08 -0.471976401179941 05/oct./2022 16.95 -0.16 -0.9351256575102279 04/oct./2022 17.11 0.85 5.227552275522755 03/oct./2022 16.26 0.01 0.06153846153846154 30/sept./2022 16.25 0.25 1.5625 29/sept./2022 16 -0.17 -1.051329622758194 28/sept./2022 16.17 -0.21 -1.2820512820512822 27/sept./2022 16.38 -0.14 -0.847457627118644 26/sept./2022 16.52 -0.09 -0.5418422636965683 23/sept./2022 16.61 -0.57 -3.317811408614668 22/sept./2022 17.18 -0.3 -1.7162471395881007 21/sept./2022 17.48 -0.17 -0.9631728045325779 20/sept./2022 17.65 -0.03 -0.16968325791855204 19/sept./2022 17.68 0.23 1.3180515759312321 16/sept./2022 17.45 -0.54 -3.001667593107282 15/sept./2022 17.99 0.23 1.295045045045045 14/sept./2022 17.76 -0.17 -0.9481316229782487 13/sept./2022 17.93 -0.37 -2.021857923497268 12/sept./2022 18.3 0.38 2.1205357142857144 09/sept./2022 17.92 0.56 3.225806451612903 08/sept./2022 17.36 0.49 2.904564315352697 07/sept./2022 16.87 -0.02 -0.11841326228537596 06/sept./2022 16.89 -0.1 -0.5885815185403178 05/sept./2022 16.99 -0.2 -1.1634671320535195 02/sept./2022 17.19 0.34 2.0178041543026706 01/sept./2022 16.85 -0.4 -2.318840579710145 31/août/2022 17.25 0.04 0.23242300987797793 30/août/2022 17.21 0.13 0.7611241217798594 29/août/2022 17.08 -0.61 -3.4482758620689653 26/août/2022 17.69 0.14 0.7977207977207977 25/août/2022 17.55 0.26 1.5037593984962405 24/août/2022 17.29 -0.18 -1.0303377218088152 23/août/2022 17.47 0.2 1.1580775911986103 22/août/2022 17.27 -0.47 -2.6493799323562572 19/août/2022 17.74 -0.3 -1.6629711751662972 18/août/2022 18.04 -0.1 -0.5512679162072768 17/août/2022 18.14 -0.08 -0.43907793633369924 16/août/2022 18.22 0.14 0.7743362831858407 12/août/2022 18.08 0.04 0.22172949002217296 11/août/2022 18.04 0.35 1.9785189372526852 10/août/2022 17.69 0.43 2.4913093858632678 09/août/2022 17.26 -0.06 -0.3464203233256351 08/août/2022 17.32 0.13 0.7562536358347877 05/août/2022 17.19 0.12 0.70298769771529 04/août/2022 17.07 0.15 0.8865248226950354 03/août/2022 16.92 0.15 0.8944543828264758 02/août/2022 16.77 -0.1 -0.5927682276229994 01/août/2022 16.87 0 0 29/juil./2022 16.87 0.43 2.6155717761557176 28/juil./2022 16.44 0.1 0.6119951040391677 27/juil./2022 16.34 0.06 0.36855036855036855 26/juil./2022 16.28 -0.22 -1.3333333333333333 25/juil./2022 16.5 0.22 1.3513513513513513 22/juil./2022 16.28 -0.1 -0.6105006105006106 21/juil./2022 16.38 0.21 1.2987012987012987 20/juil./2022 16.17 0.05 0.31017369727047145 19/juil./2022 16.12 0.14 0.8760951188986232 18/juil./2022 15.98 0.68 4.444444444444445 15/juil./2022 15.3 0.31 2.068045363575717 14/juil./2022 14.99 -0.39 -2.5357607282184653 13/juil./2022 15.38 -0.27 -1.7252396166134185 12/juil./2022 15.65 -0.16 -1.0120177103099304 11/juil./2022 15.81 -0.1 -0.6285355122564424 08/juil./2022 15.91 -0.11 -0.686641697877653 07/juil./2022 16.02 0.43 2.758178319435536 06/juil./2022 15.59 0.12 0.7756948933419522 05/juil./2022 15.47 -0.65 -4.032258064516129 04/juil./2022 16.12 0.06 0.37359900373599003 01/juil./2022 16.06 0.34 2.162849872773537 30/juin/2022 15.72 -0.76 -4.611650485436893 29/juin/2022 16.48 -0.52 -3.0588235294117645 28/juin/2022 17 0.35 2.1021021021021022 27/juin/2022 16.65 0.11 0.6650544135429263 24/juin/2022 16.54 0.06 0.3640776699029126 22/juin/2022 16.48 -0.27 -1.6119402985074627 21/juin/2022 16.75 0.4 2.4464831804281344 20/juin/2022 16.35 0.02 0.1224739742804654 17/juin/2022 16.33 0.44 2.7690371302706103 16/juin/2022 15.89 -0.65 -3.9298669891172913 15/juin/2022 16.54 0.14 0.8536585365853658 14/juin/2022 16.4 0.05 0.3058103975535168 13/juin/2022 16.35 -0.85 -4.941860465116279 10/juin/2022 17.2 -1.05 -5.7534246575342465 09/juin/2022 18.25 -0.34 -1.828940290478752 08/juin/2022 18.59 0.09 0.4864864864864865 07/juin/2022 18.5 -0.12 -0.644468313641246 03/juin/2022 18.62 0.1 0.5399568034557235 02/juin/2022 18.52 -0.22 -1.1739594450373532 01/juin/2022 18.74 -0.02 -0.10660980810234541 31/mai/2022 18.76 -0.13 -0.6881948120698782 30/mai/2022 18.89 0.15 0.80042689434365 27/mai/2022 18.74 0.82 4.575892857142857 25/mai/2022 17.92 0.1 0.5611672278338945 24/mai/2022 17.82 0.11 0.6211180124223602 23/mai/2022 17.71 0.28 1.606425702811245 20/mai/2022 17.43 0.18 1.0434782608695652 19/mai/2022 17.25 -0.27 -1.5410958904109588 18/mai/2022 17.52 -0.11 -0.6239364719228587 17/mai/2022 17.63 0.61 3.5840188014101058 16/mai/2022 17.02 -0.12 -0.7001166861143524 13/mai/2022 17.14 0.52 3.1287605294825513 12/mai/2022 16.62 -0.75 -4.317789291882556 11/mai/2022 17.37 -0.03 -0.1724137931034483 10/mai/2022 17.4 -0.17 -0.9675583380762663 06/mai/2022 17.57 -0.75 -4.093886462882096 05/mai/2022 18.32 -0.01 -0.05455537370430987 04/mai/2022 18.33 0.13 0.7142857142857143 03/mai/2022 18.2 0.22 1.2235817575083425 02/mai/2022 17.98 -0.49 -2.652950730914997 29/avr./2022 18.47 0.32 1.7630853994490359 28/avr./2022 18.15 0.03 0.16556291390728478 27/avr./2022 18.12 -0.36 -1.948051948051948 26/avr./2022 18.48 0.09 0.4893964110929853 25/avr./2022 18.39 -0.75 -3.9184952978056424 22/avr./2022 19.14 -0.63 -3.1866464339908953 21/avr./2022 19.77 0.13 0.6619144602851323 20/avr./2022 19.64 0.33 1.7089590885551527 19/avr./2022 19.31 0.21 1.0994764397905759 14/avr./2022 19.1 0.13 0.6852925672113864 13/avr./2022 18.97 -0.32 -1.6588906168999482 12/avr./2022 19.29 -0.08 -0.41300980898296336 11/avr./2022 19.37 0.35 1.840168243953733 08/avr./2022 19.02 0.03 0.1579778830963665 07/avr./2022 18.99 -0.11 -0.5759162303664922 06/avr./2022 19.1 -0.64 -3.2421479229989867 05/avr./2022 19.74 -0.05 -0.25265285497726125 04/avr./2022 19.79 -0.21 -1.05 01/avr./2022 20 -0.19 -0.9410599306587419 31/mars/2022 20.19 -0.39 -1.8950437317784257 30/mars/2022 20.58 -0.09 -0.43541364296081275 29/mars/2022 20.67 0.52 2.5806451612903225 28/mars/2022 20.15 -0.17 -0.8366141732283464 25/mars/2022 20.32 0.29 1.4478282576135797 24/mars/2022 20.03 -0.11 -0.5461767626613704 23/mars/2022 20.14 -0.41 -1.9951338199513382 22/mars/2022 20.55 0.5 2.493765586034913 21/mars/2022 20.05 0.18 0.9058882737795672 18/mars/2022 19.87 0.15 0.7606490872210954 17/mars/2022 19.72 -0.18 -0.9045226130653267 16/mars/2022 19.9 0.91 4.791995787256451 15/mars/2022 18.99 -0.13 -0.6799163179916318 14/mars/2022 19.12 0.26 1.378579003181336 11/mars/2022 18.86 -0.05 -0.26441036488630354 10/mars/2022 18.91 0.11 0.5851063829787234 09/mars/2022 18.8 1.14 6.455266138165346 08/mars/2022 17.66 -0.25 -1.3958682300390843 07/mars/2022 17.91 -0.84 -4.48 04/mars/2022 18.75 -1.17 -5.873493975903615 03/mars/2022 19.92 0.16 0.8097165991902834 02/mars/2022 19.76 -0.29 -1.4463840399002494 01/mars/2022 20.05 -0.5 -2.4330900243309004 28/févr./2022 20.55 -0.45 -2.142857142857143 25/févr./2022 21 0.9 4.477611940298507 24/févr./2022 20.1 -1.97 -8.926144086995922 23/févr./2022 22.07 -0.22 -0.9869896814715119 22/févr./2022 22.29 0.02 0.0898069151324652 21/févr./2022 22.27 -0.44 -1.937472479084104 18/févr./2022 22.71 -0.13 -0.5691768826619965 17/févr./2022 22.84 -0.47 -2.016302016302016 16/févr./2022 23.31 0.06 0.25806451612903225 15/févr./2022 23.25 0.25 1.0869565217391304 14/févr./2022 23 -0.61 -2.583650995340957 11/févr./2022 23.61 -0.38 -1.5839933305543976 10/févr./2022 23.99 0.2 0.8406893652795292 09/févr./2022 23.79 0.48 2.0592020592020592 08/févr./2022 23.31 0.33 1.4360313315926894 07/févr./2022 22.98 0.37 1.6364440513047325 04/févr./2022 22.61 0.03 0.1328609388839681 03/févr./2022 22.58 -0.16 -0.7036059806508356 02/févr./2022 22.74 0.22 0.9769094138543517 01/févr./2022 22.52 0.67 3.066361556064073 31/janv./2022 21.85 0.38 1.7699115044247788 28/janv./2022 21.47 -0.77 -3.462230215827338 27/janv./2022 22.24 -0.08 -0.35842293906810035 26/janv./2022 22.32 1.04 4.887218045112782 25/janv./2022 21.28 0.11 0.5196032120925839 24/janv./2022 21.17 -1.02 -4.596665164488508 21/janv./2022 22.19 -0.67 -2.930883639545057 20/janv./2022 22.86 -0.18 -0.78125 19/janv./2022 23.04 -0.22 -0.945829750644884 18/janv./2022 23.26 -0.42 -1.7736486486486487 17/janv./2022 23.68 0.17 0.7230965546575925 14/janv./2022 23.51 -0.57 -2.367109634551495 13/janv./2022 24.08 0.15 0.6268282490597576 12/janv./2022 23.93 0.4 1.6999575010624735 11/janv./2022 23.53 0.04 0.17028522775649213 10/janv./2022 23.49 -0.12 -0.5082592121982211 07/janv./2022 23.61 0.57 2.4739583333333335 06/janv./2022 23.04 -0.29 -1.2430347192456066 05/janv./2022 23.33 -0.01 -0.04284490145672665 04/janv./2022 23.34 0.69 3.0463576158940397 03/janv./2022 22.65 0.3 1.342281879194631 31/déc./2021 22.35 -0.1 -0.44543429844098 30/déc./2021 22.45 0.1 0.44742729306487694 29/déc./2021 22.35 -0.1 -0.44543429844098 28/déc./2021 22.45 0.22 0.9896536212325686 27/déc./2021 22.23 0 0 23/déc./2021 22.23 0.27 1.2295081967213115 22/déc./2021 21.96 0.35 1.6196205460434985 21/déc./2021 21.61 0.45 2.126654064272212 20/déc./2021 21.16 -0.37 -1.718532280538783 17/déc./2021 21.53 -0.54 -2.4467603081105573 16/déc./2021 22.07 0.45 2.0814061054579094 15/déc./2021 21.62 -0.34 -1.5482695810564664 14/déc./2021 21.96 0.04 0.18248175182481752 13/déc./2021 21.92 -0.2 -0.9041591320072333 10/déc./2021 22.12 -0.13 -0.5842696629213483 09/déc./2021 22.25 -0.07 -0.31362007168458783 08/déc./2021 22.32 0 0 07/déc./2021 22.32 0.5 2.2914757103574703 06/déc./2021 21.82 0.11 0.5066789497927222 03/déc./2021 21.71 -0.01 -0.04604051565377532 02/déc./2021 21.72 -0.25 -1.137915339098771 01/déc./2021 21.97 0.25 1.1510128913443831 30/nov./2021 21.72 -0.16 -0.7312614259597806 29/nov./2021 21.88 0.14 0.6439742410303588 26/nov./2021 21.74 -1.16 -5.065502183406114 25/nov./2021 22.9 0 0 24/nov./2021 22.9 0.09 0.394563787812363 23/nov./2021 22.81 0.13 0.5731922398589065 22/nov./2021 22.68 0.19 0.8448199199644286 19/nov./2021 22.49 -0.55 -2.3871527777777777 18/nov./2021 23.04 -0.37 -1.5805211448099103 17/nov./2021 23.41 -0.16 -0.6788290199406024 16/nov./2021 23.57 -0.26 -1.0910616869492236 15/nov./2021 23.83 0.25 1.0602205258693809 12/nov./2021 23.58 -0.07 -0.2959830866807611 11/nov./2021 23.65 -0.09 -0.37910699241786017 10/nov./2021 23.74 0.16 0.6785411365564037 09/nov./2021 23.58 -0.27 -1.1320754716981132 08/nov./2021 23.85 0.01 0.04194630872483222 05/nov./2021 23.84 0.2 0.8460236886632826 04/nov./2021 23.64 -0.33 -1.376720901126408 03/nov./2021 23.97 0.06 0.25094102885821834 02/nov./2021 23.91 0.12 0.5044136191677175 29/oct./2021 23.79 -0.01 -0.04201680672268908 28/oct./2021 23.8 -0.34 -1.408450704225352 27/oct./2021 24.14 -0.17 -0.6993006993006993 26/oct./2021 24.31 0 0 25/oct./2021 24.31 0.06 0.24742268041237114 22/oct./2021 24.25 0.05 0.2066115702479339 21/oct./2021 24.2 0.19 0.7913369429404414 20/oct./2021 24.01 0.01 0.041666666666666664 19/oct./2021 24 0.05 0.20876826722338204 18/oct./2021 23.95 0.07 0.2931323283082077 15/oct./2021 23.88 0.52 2.2260273972602738 14/oct./2021 23.36 0.32 1.3888888888888888 13/oct./2021 23.04 -0.27 -1.1583011583011582 12/oct./2021 23.31 -0.42 -1.7699115044247788 11/oct./2021 23.73 0.06 0.2534854245880862 08/oct./2021 23.67 -0.1 -0.4206983592763988 07/oct./2021 23.77 0.54 2.324580284115368 06/oct./2021 23.23 -0.09 -0.38593481989708406 05/oct./2021 23.32 -0.09 -0.3844510892780863 04/oct./2021 23.41 0.41 1.7826086956521738 01/oct./2021 23 -0.11 -0.47598442232799654 30/sept./2021 23.11 0.06 0.2603036876355748 29/sept./2021 23.05 -0.3 -1.284796573875803 28/sept./2021 23.35 -0.15 -0.6382978723404256 27/sept./2021 23.5 0.3 1.293103448275862 24/sept./2021 23.2 0.26 1.1333914559721012 23/sept./2021 22.94 0.44 1.9555555555555555 22/sept./2021 22.5 0.31 1.3970256872465074 21/sept./2021 22.19 0.13 0.5893019038984587 20/sept./2021 22.06 -0.85 -3.710170231340026 17/sept./2021 22.91 0.03 0.13111888111888112 16/sept./2021 22.88 0.24 1.0600706713780919 15/sept./2021 22.64 -0.19 -0.8322382829610162 14/sept./2021 22.83 0.07 0.30755711775043937 13/sept./2021 22.76 0.02 0.08795074758135445 10/sept./2021 22.74 -0.09 -0.39421813403416556 09/sept./2021 22.83 0.02 0.08768084173608066 08/sept./2021 22.81 -0.3 -1.2981393336218088 07/sept./2021 23.11 0.09 0.39096437880104257 06/sept./2021 23.02 -0.03 -0.1301518438177874 03/sept./2021 23.05 -0.01 -0.04336513443191674 02/sept./2021 23.06 0.02 0.08680555555555555 01/sept./2021 23.04 -0.04 -0.1733102253032929 31/août/2021 23.08 -0.15 -0.6457167455876023 30/août/2021 23.23 -0.09 -0.38593481989708406 27/août/2021 23.32 0 0 26/août/2021 23.32 0.1 0.4306632213608958 25/août/2021 23.22 0.3 1.3089005235602094 24/août/2021 22.92 0.19 0.8358996920369556 23/août/2021 22.73 0.46 2.0655590480466994 20/août/2021 22.27 -0.25 -1.1101243339253997 19/août/2021 22.52 -0.22 -0.9674582233948988 18/août/2021 22.74 -0.04 -0.17559262510974538 17/août/2021 22.78 -0.11 -0.48055919615552645 16/août/2021 22.89 -0.47 -2.011986301369863 13/août/2021 23.36 0.04 0.17152658662092624 12/août/2021 23.32 0.1 0.4306632213608958 11/août/2021 23.22 0.4 1.7528483786152498 10/août/2021 22.82 0.15 0.6616674018526687 09/août/2021 22.67 0.08 0.35413899955732625 06/août/2021 22.59 0.42 1.8944519621109608 05/août/2021 22.17 0.26 1.1866727521679599 04/août/2021 21.91 0.23 1.0608856088560885 03/août/2021 21.68 -0.52 -2.3423423423423424 02/août/2021 22.2 0.06 0.27100271002710025 30/juil./2021 22.14 0.07 0.31717263253285 29/juil./2021 22.07 0.25 1.1457378551787352 28/juil./2021 21.82 0.16 0.7386888273314867 27/juil./2021 21.66 -0.18 -0.8241758241758241 26/juil./2021 21.84 0.18 0.8310249307479224 23/juil./2021 21.66 0.04 0.18501387604070305 22/juil./2021 21.62 0 0 21/juil./2021 21.62 0.67 3.198090692124105 20/juil./2021 20.95 0.23 1.11003861003861 19/juil./2021 20.72 -1.04 -4.779411764705882 16/juil./2021 21.76 0.07 0.3227293683725219 15/juil./2021 21.69 -0.24 -1.094391244870041 14/juil./2021 21.93 0.01 0.04562043795620438 13/juil./2021 21.92 -0.06 -0.272975432211101 12/juil./2021 21.98 0.26 1.1970534069981584 09/juil./2021 21.72 0.49 2.3080546396608574 08/juil./2021 21.23 -0.54 -2.480477721635278 07/juil./2021 21.77 -0.25 -1.1353315168029066 06/juil./2021 22.02 -0.21 -0.9446693657219973 05/juil./2021 22.23 0.07 0.315884476534296 02/juil./2021 22.16 0.05 0.2261420171867933 01/juil./2021 22.11 0.16 0.7289293849658315 30/juin/2021 21.95 -0.13 -0.5887681159420289 29/juin/2021 22.08 -0.01 -0.04526935264825713 28/juin/2021 22.09 -0.22 -0.9861048857014791 25/juin/2021 22.31 0.39 1.7791970802919708 24/juin/2021 21.92 0.32 1.4814814814814814 22/juin/2021 21.6 0.06 0.2785515320334262 21/juin/2021 21.54 0.04 0.18604651162790697 18/juin/2021 21.5 -0.87 -3.8891372373714796 17/juin/2021 22.37 -0.03 -0.13392857142857142 16/juin/2021 22.4 -0.1 -0.4444444444444444 15/juin/2021 22.5 -0.12 -0.5305039787798409 14/juin/2021 22.62 -0.04 -0.176522506619594 11/juin/2021 22.66 -0.14 -0.6140350877192983 10/juin/2021 22.8 0.03 0.13175230566534915 09/juin/2021 22.77 -0.1 -0.4372540445999126 08/juin/2021 22.87 -0.26 -1.124081279723303 07/juin/2021 23.13 0.16 0.696560731388768 04/juin/2021 22.97 0.01 0.04355400696864112 03/juin/2021 22.96 -0.12 -0.5199306759098787 02/juin/2021 23.08 0.1 0.4351610095735422 01/juin/2021 22.98 0.24 1.0554089709762533 31/mai/2021 22.74 -0.02 -0.08787346221441125 28/mai/2021 22.76 0.03 0.13198416190057194 27/mai/2021 22.73 0.39 1.7457475380483438 26/mai/2021 22.34 -0.24 -1.0628875110717448 25/mai/2021 22.58 0.03 0.13303769401330376 21/mai/2021 22.55 0.29 1.302785265049416 20/mai/2021 22.26 0.27 1.2278308321964528 19/mai/2021 21.99 -0.67 -2.9567519858781997 18/mai/2021 22.66 0.37 1.6599371915657246 17/mai/2021 22.29 -0.05 -0.22381378692927484 14/mai/2021 22.34 0.22 0.9945750452079566 12/mai/2021 22.12 -0.28 -1.25 11/mai/2021 22.4 -0.38 -1.6681299385425812 10/mai/2021 22.78 0.34 1.5151515151515151 07/mai/2021 22.44 0.27 1.2178619756427604 06/mai/2021 22.17 0.02 0.09029345372460497 05/mai/2021 22.15 0.3 1.3729977116704806 04/mai/2021 21.85 -0.38 -1.7094017094017093 03/mai/2021 22.23 0 0 30/avr./2021 22.23 -0.04 -0.1796138302649304 29/avr./2021 22.27 0.28 1.273306048203729 28/avr./2021 21.99 0.18 0.8253094910591472 27/avr./2021 21.81 -0.05 -0.22872827081427263 26/avr./2021 21.86 0.56 2.6291079812206575 23/avr./2021 21.3 0.09 0.4243281471004243 22/avr./2021 21.21 0.2 0.9519276534983341 21/avr./2021 21.01 -0.22 -1.0362694300518134 20/avr./2021 21.23 -0.36 -1.667438628994905 19/avr./2021 21.59 0.05 0.23212627669452182 16/avr./2021 21.54 0.22 1.0318949343339587 15/avr./2021 21.32 -0.08 -0.37383177570093457 14/avr./2021 21.4 0.24 1.1342155009451795 13/avr./2021 21.16 -0.17 -0.7969995311767464 12/avr./2021 21.33 0.01 0.04690431519699812 09/avr./2021 21.32 0.27 1.2826603325415677 08/avr./2021 21.05 -0.18 -0.8478568064060292 07/avr./2021 21.23 -0.05 -0.2349624060150376 06/avr./2021 21.28 0.38 1.8181818181818181 01/avr./2021 20.9 0.07 0.3360537686029765 31/mars/2021 20.83 0.02 0.09610764055742431 30/mars/2021 20.81 0.12 0.5799903334944417 29/mars/2021 20.69 -0.16 -0.7673860911270983 26/mars/2021 20.85 0.59 2.912142152023692 25/mars/2021 20.26 -0.5 -2.4084778420038537 24/mars/2021 20.76 0.07 0.3383276945384244 23/mars/2021 20.69 -0.19 -0.9099616858237548 22/mars/2021 20.88 -0.27 -1.2765957446808511 19/mars/2021 21.15 -0.42 -1.9471488178025034 18/mars/2021 21.57 0.39 1.841359773371105 17/mars/2021 21.18 -0.18 -0.8426966292134831 16/mars/2021 21.36 -0.13 -0.604932526756631 15/mars/2021 21.49 -0.01 -0.046511627906976744 12/mars/2021 21.5 0.22 1.0338345864661653 11/mars/2021 21.28 0.24 1.1406844106463878 10/mars/2021 21.04 0.34 1.642512077294686 09/mars/2021 20.7 -0.03 -0.1447178002894356 08/mars/2021 20.73 0.32 1.567858892699657 05/mars/2021 20.41 -0.34 -1.6385542168674698 04/mars/2021 20.75 -0.07 -0.33621517771373677 03/mars/2021 20.82 0.07 0.3373493975903614 02/mars/2021 20.75 0.1 0.48426150121065376 01/mars/2021 20.65 0.36 1.7742730409068506 26/févr./2021 20.29 -0.79 -3.747628083491461 25/févr./2021 21.08 0.39 1.8849685838569357 24/févr./2021 20.69 0.4 1.9714144898965007 23/févr./2021 20.29 -0.1 -0.4904364884747425 22/févr./2021 20.39 0.03 0.14734774066797643 19/févr./2021 20.36 0.12 0.5928853754940712 18/févr./2021 20.24 -0.15 -0.7356547327121138 17/févr./2021 20.39 0.01 0.04906771344455348 16/févr./2021 20.38 0.08 0.39408866995073893 15/févr./2021 20.3 0.28 1.3986013986013985 12/févr./2021 20.02 -0.02 -0.0998003992015968 11/févr./2021 20.04 0 0 10/févr./2021 20.04 0.13 0.6529382219989954 09/févr./2021 19.91 0.01 0.05025125628140704 08/févr./2021 19.9 0.29 1.4788373278939317 05/févr./2021 19.61 0.25 1.2913223140495869 04/févr./2021 19.36 0.38 2.0021074815595363 03/févr./2021 18.98 0.22 1.1727078891257996 02/févr./2021 18.76 0.46 2.5136612021857925 01/févr./2021 18.3 0.03 0.16420361247947454 29/janv./2021 18.27 -0.02 -0.10934937124111536 28/janv./2021 18.29 -0.01 -0.0546448087431694 27/janv./2021 18.3 -0.67 -3.531892461781761 26/janv./2021 18.97 -0.1 -0.5243838489774515 25/janv./2021 19.07 -0.19 -0.9865005192107996 22/janv./2021 19.26 -0.33 -1.6845329249617151 21/janv./2021 19.59 -0.1 -0.5078720162519045 20/janv./2021 19.69 0.08 0.407955124936257 19/janv./2021 19.61 0.15 0.7708119218910586 18/janv./2021 19.46 -0.13 -0.6636038795303726 15/janv./2021 19.59 -0.2 -1.010611419909045 14/janv./2021 19.79 0.15 0.7637474541751528 13/janv./2021 19.64 0.06 0.30643513789581206 12/janv./2021 19.58 0.1 0.5133470225872689 11/janv./2021 19.48 -0.17 -0.8651399491094147 08/janv./2021 19.65 -0.09 -0.45592705167173253 07/janv./2021 19.74 0.4 2.0682523267838677 06/janv./2021 19.34 0.52 2.763018065887354 05/janv./2021 18.82 -0.18 -0.9473684210526315 04/janv./2021 19 0.09 0.47593865679534636 31/déc./2020 18.91 -0.04 -0.21108179419525067 30/déc./2020 18.95 0.06 0.31762837480148226 29/déc./2020 18.89 0.01 0.05296610169491525 28/déc./2020 18.88 0.34 1.8338727076591155 23/déc./2020 18.54 0.22 1.2008733624454149 22/déc./2020 18.32 0.11 0.6040637012630423 21/déc./2020 18.21 -0.26 -1.4076881429344883 18/déc./2020 18.47 -0.1 -0.5385029617662898 17/déc./2020 18.57 0.17 0.9239130434782609 16/déc./2020 18.4 0.24 1.3215859030837005 15/déc./2020 18.16 -0.17 -0.9274413529732679 14/déc./2020 18.33 0.11 0.6037321624588364 11/déc./2020 18.22 0.02 0.10989010989010989 10/déc./2020 18.2 -0.26 -1.408450704225352 09/déc./2020 18.46 0.15 0.8192244675040962 08/déc./2020 18.31 -0.04 -0.21798365122615804 07/déc./2020 18.35 0.05 0.273224043715847 04/déc./2020 18.3 0.27 1.497504159733777 03/déc./2020 18.03 0.28 1.5774647887323943 02/déc./2020 17.75 0 0 01/déc./2020 17.75 0.23 1.312785388127854 30/nov./2020 17.52 -0.14 -0.7927519818799547 27/nov./2020 17.66 0.01 0.056657223796033995 26/nov./2020 17.65 0.05 0.2840909090909091 25/nov./2020 17.6 -0.05 -0.28328611898017 24/nov./2020 17.65 0.43 2.497096399535424 23/nov./2020 17.22 0.18 1.056338028169014 20/nov./2020 17.04 0.05 0.2942907592701589 19/nov./2020 16.99 -0.2 -1.1634671320535195 18/nov./2020 17.19 0.43 2.5656324582338903 17/nov./2020 16.76 -0.24 -1.411764705882353 16/nov./2020 17 0.6 3.658536585365854 13/nov./2020 16.4 0.2 1.2345679012345678 12/nov./2020 16.2 -0.28 -1.6990291262135921 11/nov./2020 16.48 -0.12 -0.7228915662650602 10/nov./2020 16.6 0.29 1.778050275904353 09/nov./2020 16.31 1.2 7.941760423560556 06/nov./2020 15.11 0.04 0.26542800265428 05/nov./2020 15.07 0.4 2.7266530334014996 04/nov./2020 14.67 0.05 0.34199726402188785 03/nov./2020 14.62 0.44 3.1029619181946404 02/nov./2020 14.18 0.39 2.828136330674402 30/oct./2020 13.79 -0.14 -1.0050251256281406 29/oct./2020 13.93 0.02 0.14378145219266714 28/oct./2020 13.91 -0.53 -3.670360110803324 27/oct./2020 14.44 -0.16 -1.095890410958904 26/oct./2020 14.6 -0.32 -2.1447721179624666 23/oct./2020 14.92 0.19 1.2898845892735913 22/oct./2020 14.73 -0.14 -0.9414929388029589 21/oct./2020 14.87 -0.1 -0.6680026720106881 20/oct./2020 14.97 0.02 0.13377926421404682 19/oct./2020 14.95 0.3 2.04778156996587 16/oct./2020 14.65 0.19 1.313969571230982 15/oct./2020 14.46 -0.35 -2.363268062120189 14/oct./2020 14.81 -0.01 -0.06747638326585695 13/oct./2020 14.82 -0.1 -0.6702412868632708 12/oct./2020 14.92 0.11 0.7427413909520594 09/oct./2020 14.81 0.16 1.0921501706484642 08/oct./2020 14.65 0.08 0.5490734385724091 07/oct./2020 14.57 -0.03 -0.2054794520547945 06/oct./2020 14.6 0.28 1.9553072625698324 05/oct./2020 14.32 0.4 2.8735632183908044 02/oct./2020 13.92 -0.09 -0.6423982869379015 01/oct./2020 14.01 0.14 1.0093727469358327 30/sept./2020 13.87 0.06 0.4344677769732078 29/sept./2020 13.81 -0.04 -0.2888086642599278 28/sept./2020 13.85 0.38 2.8210838901262063 25/sept./2020 13.47 0.08 0.5974607916355489 24/sept./2020 13.39 -0.36 -2.618181818181818 23/sept./2020 13.75 0.01 0.07278020378457059 22/sept./2020 13.74 -0.09 -0.6507592190889371 21/sept./2020 13.83 -0.45 -3.1512605042016806 18/sept./2020 14.28 0.06 0.4219409282700422 17/sept./2020 14.22 -0.09 -0.6289308176100629 16/sept./2020 14.31 0 0 15/sept./2020 14.31 -0.04 -0.2787456445993031 14/sept./2020 14.35 0.19 1.3418079096045197 11/sept./2020 14.16 -0.33 -2.277432712215321 10/sept./2020 14.49 0.2 1.3995801259622114 09/sept./2020 14.29 0.05 0.351123595505618 08/sept./2020 14.24 -0.28 -1.9283746556473829 07/sept./2020 14.52 -0.04 -0.27472527472527475 04/sept./2020 14.56 -0.26 -1.7543859649122806 03/sept./2020 14.82 0.15 1.0224948875255624 02/sept./2020 14.67 0.03 0.20491803278688525 01/sept./2020 14.64 -0.05 -0.34036759700476515 31/août/2020 14.69 -0.16 -1.0774410774410774 28/août/2020 14.85 0.14 0.9517335146159075 27/août/2020 14.71 0.12 0.8224811514736121 26/août/2020 14.59 -0.01 -0.0684931506849315 25/août/2020 14.6 0.21 1.459346768589298 24/août/2020 14.39 0.12 0.8409250175192712 21/août/2020 14.27 -0.01 -0.0700280112044818 20/août/2020 14.28 -0.24 -1.6528925619834711 19/août/2020 14.52 0.02 0.13793103448275862 18/août/2020 14.5 -0.04 -0.2751031636863824 17/août/2020 14.54 0.02 0.13774104683195593 14/août/2020 14.52 -0.12 -0.819672131147541 13/août/2020 14.64 -0.04 -0.2724795640326976 12/août/2020 14.68 -0.06 -0.40705563093622793 11/août/2020 14.74 0.13 0.8898015058179329 10/août/2020 14.61 0.37 2.598314606741573 07/août/2020 14.24 -0.09 -0.6280530355896721 06/août/2020 14.33 -0.02 -0.13937282229965156 05/août/2020 14.35 0.23 1.6288951841359773 04/août/2020 14.12 0.23 1.655867530597552 03/août/2020 13.89 -0.08 -0.572655690765927 31/juil./2020 13.97 0.14 1.0122921185827911 30/juil./2020 13.83 -0.33 -2.330508474576271 29/juil./2020 14.16 0 0 28/juil./2020 14.16 0.04 0.28328611898017 27/juil./2020 14.12 -0.1 -0.7032348804500703 24/juil./2020 14.22 -0.26 -1.7955801104972375 23/juil./2020 14.48 0.03 0.20761245674740483 22/juil./2020 14.45 -0.05 -0.3448275862068966 21/juil./2020 14.5 0.29 2.0408163265306123 20/juil./2020 14.21 -0.03 -0.21067415730337077 17/juil./2020 14.24 -0.07 -0.4891684136967156 16/juil./2020 14.31 0 0 15/juil./2020 14.31 0.3 2.1413276231263385 14/juil./2020 14.01 -0.23 -1.6151685393258426 13/juil./2020 14.24 0.28 2.005730659025788 10/juil./2020 13.96 0 0 09/juil./2020 13.96 -0.05 -0.35688793718772305 08/juil./2020 14.01 0.04 0.2863278453829635 07/juil./2020 13.97 -0.14 -0.9922041105598866 06/juil./2020 14.11 0.67 4.9851190476190474 03/juil./2020 13.44 -0.13 -0.9579955784819455 02/juil./2020 13.57 0.31 2.3378582202111615 01/juil./2020 13.26 0.19 1.4537107880642692 30/juin/2020 13.07 0.01 0.07656967840735068 29/juin/2020 13.06 -0.15 -1.1355034065102196 26/juin/2020 13.21 0 0 25/juin/2020 13.21 -0.12 -0.900225056264066 24/juin/2020 13.33 -0.22 -1.6236162361623616 22/juin/2020 13.55 -0.2 -1.4545454545454546 19/juin/2020 13.75 0.21 1.5509601181683899 18/juin/2020 13.54 -0.33 -2.379235760634463 17/juin/2020 13.87 -0.16 -1.1404133998574484 16/juin/2020 14.03 0.83 6.287878787878788 15/juin/2020 13.2 -0.36 -2.6548672566371683 12/juin/2020 13.56 -0.07 -0.5135730007336757 11/juin/2020 13.63 -0.7 -4.884856943475227 10/juin/2020 14.33 -0.1 -0.693000693000693 09/juin/2020 14.43 -0.29 -1.9701086956521738 08/juin/2020 14.72 0.27 1.8685121107266436 05/juin/2020 14.45 0.66 4.786076867295141 04/juin/2020 13.79 0.11 0.804093567251462 03/juin/2020 13.68 0.44 3.323262839879154 02/juin/2020 13.24 0.69 5.49800796812749 29/mai/2020 12.55 -0.19 -1.4913657770800628 28/mai/2020 12.74 0.13 1.0309278350515463 27/mai/2020 12.61 0.27 2.1880064829821717 26/mai/2020 12.34 0.54 4.576271186440678 25/mai/2020 11.8 0.04 0.3401360544217687 22/mai/2020 11.76 -0.03 -0.2544529262086514 20/mai/2020 11.79 0.17 1.4629948364888123 19/mai/2020 11.62 0 0 18/mai/2020 11.62 0.45 4.028648164726947 15/mai/2020 11.17 0.52 4.882629107981221 14/mai/2020 10.65 -0.62 -5.501330967169476 13/mai/2020 11.27 -0.34 -2.9285099052540913 12/mai/2020 11.61 0 0 11/mai/2020 11.61 -0.09 -0.7692307692307693 08/mai/2020 11.7 0.2 1.7391304347826086 07/mai/2020 11.5 0.24 2.1314387211367674 06/mai/2020 11.26 -0.28 -2.4263431542461005 05/mai/2020 11.54 0.32 2.8520499108734403 04/mai/2020 11.22 -0.72 -6.030150753768845 30/avr./2020 11.94 -0.07 -0.5828476269775187 29/avr./2020 12.01 0.27 2.299829642248722 28/avr./2020 11.74 0.6 5.3859964093357275 27/avr./2020 11.14 0.22 2.0146520146520146 24/avr./2020 10.92 -0.03 -0.273972602739726 23/avr./2020 10.95 0.11 1.014760147601476 22/avr./2020 10.84 -0.06 -0.5504587155963303 21/avr./2020 10.9 -0.25 -2.242152466367713 20/avr./2020 11.15 -0.16 -1.4146772767462423 17/avr./2020 11.31 0.62 5.799812909260992 16/avr./2020 10.69 -0.21 -1.926605504587156 15/avr./2020 10.9 -0.66 -5.709342560553633 14/avr./2020 11.56 -0.14 -1.1965811965811965 09/avr./2020 11.7 0.84 7.734806629834254 08/avr./2020 10.86 -0.45 -3.9787798408488064 07/avr./2020 11.31 0.84 8.022922636103152 06/avr./2020 10.47 0.54 5.438066465256798 03/avr./2020 9.93 -0.01 -0.1006036217303823 02/avr./2020 9.94 -0.21 -2.0689655172413794 01/avr./2020 10.15 -0.54 -5.051449953227316 31/mars/2020 10.69 0.13 1.231060606060606 30/mars/2020 10.56 -0.15 -1.4005602240896358 27/mars/2020 10.71 -0.42 -3.7735849056603774 26/mars/2020 11.13 0.73 7.019230769230769 25/mars/2020 10.4 0.64 6.557377049180328 24/mars/2020 9.76 0.75 8.32408435072142 23/mars/2020 9.01 -0.86 -8.713272543059777 20/mars/2020 9.87 0.45 4.777070063694268 19/mars/2020 9.42 -0.14 -1.4644351464435146 18/mars/2020 9.56 -0.61 -5.99803343166175 17/mars/2020 10.17 -0.43 -4.056603773584905 16/mars/2020 10.6 -0.83 -7.26159230096238 13/mars/2020 11.43 0.26 2.3276633840644583 12/mars/2020 11.17 -1.49 -11.769352290679304 11/mars/2020 12.66 -0.3 -2.314814814814815 10/mars/2020 12.96 -0.02 -0.15408320493066255 09/mars/2020 12.98 -1.26 -8.848314606741573 06/mars/2020 14.24 -0.53 -3.5883547731888963 05/mars/2020 14.77 -0.19 -1.2700534759358288 04/mars/2020 14.96 -0.27 -1.772816808929744 03/mars/2020 15.23 0.33 2.214765100671141 02/mars/2020 14.9 0.13 0.8801624915368991 28/févr./2020 14.77 -0.62 -4.028589993502274 27/févr./2020 15.39 -0.63 -3.932584269662921 26/févr./2020 16.02 -0.34 -2.078239608801956 25/févr./2020 16.36 -0.14 -0.8484848484848485 24/févr./2020 16.5 -0.62 -3.621495327102804 21/févr./2020 17.12 -0.15 -0.8685581933989577 20/févr./2020 17.27 0.05 0.29036004645760743 19/févr./2020 17.22 0.02 0.11627906976744186 18/févr./2020 17.2 -0.06 -0.34762456546929316 17/févr./2020 17.26 0.03 0.17411491584445735 14/févr./2020 17.23 -0.02 -0.11594202898550725 13/févr./2020 17.25 -0.17 -0.9758897818599311 12/févr./2020 17.42 0.17 0.9855072463768116 11/févr./2020 17.25 0.24 1.4109347442680775 10/févr./2020 17.01 0.02 0.11771630370806356 07/févr./2020 16.99 -0.16 -0.9329446064139941 06/févr./2020 17.15 0.11 0.6455399061032864 05/févr./2020 17.04 0.2 1.187648456057007 04/févr./2020 16.84 0.32 1.937046004842615 03/févr./2020 16.52 -0.01 -0.060496067755595885 31/janv./2020 16.53 -0.03 -0.18115942028985507 30/janv./2020 16.56 -0.16 -0.9569377990430622 29/janv./2020 16.72 0.12 0.7228915662650602 28/janv./2020 16.6 0.07 0.42347247428917123 27/janv./2020 16.53 -0.47 -2.764705882352941 24/janv./2020 17 -0.02 -0.11750881316098707 23/janv./2020 17.02 -0.14 -0.8158508158508159 22/janv./2020 17.16 0.03 0.17513134851138354 21/janv./2020 17.13 -0.15 -0.8680555555555556 20/janv./2020 17.28 -0.03 -0.1733102253032929 17/janv./2020 17.31 0.17 0.9918319719953326 16/janv./2020 17.14 0.02 0.11682242990654206 15/janv./2020 17.12 -0.11 -0.6384213580963436 14/janv./2020 17.23 0.02 0.11621150493898896 13/janv./2020 17.21 -0.03 -0.1740139211136891 10/janv./2020 17.24 0.03 0.17431725740848344 09/janv./2020 17.21 0.25 1.474056603773585 08/janv./2020 16.96 -0.01 -0.05892751915144372 07/janv./2020 16.97 0.05 0.29550827423167847 06/janv./2020 16.92 -0.21 -1.2259194395796849 03/janv./2020 17.13 -0.16 -0.9253903990746096 02/janv./2020 17.29 0.15 0.8751458576429405 31/déc./2019 17.14 0 0 30/déc./2019 17.14 0.01 0.05837711617046118 27/déc./2019 17.13 0.16 0.9428403064230996 23/déc./2019 16.97 -0.01 -0.05889281507656066 20/déc./2019 16.98 0.05 0.29533372711163614 19/déc./2019 16.93 -0.01 -0.0590318772136954 18/déc./2019 16.94 0.09 0.5341246290801187 17/déc./2019 16.85 -0.04 -0.23682652457075193 16/déc./2019 16.89 0.08 0.4759071980963712 13/déc./2019 16.81 0.22 1.3261000602772754 12/déc./2019 16.59 0.26 1.5921616656460502 11/déc./2019 16.33 0.05 0.3071253071253071 10/déc./2019 16.28 -0.05 -0.3061849357011635 09/déc./2019 16.33 -0.05 -0.3052503052503053 06/déc./2019 16.38 0.16 0.9864364981504316 05/déc./2019 16.22 0.09 0.5579665220086795 04/déc./2019 16.13 0.22 1.3827781269641735 03/déc./2019 15.91 -0.39 -2.392638036809816 02/déc./2019 16.3 0.08 0.4932182490752158 29/nov./2019 16.22 -0.02 -0.12315270935960591 28/nov./2019 16.24 0.06 0.37082818294190356 27/nov./2019 16.18 0.07 0.4345127250155183 26/nov./2019 16.11 0.03 0.1865671641791045 25/nov./2019 16.08 0.08 0.5 22/nov./2019 16 0.05 0.31347962382445144 21/nov./2019 15.95 0 0 20/nov./2019 15.95 -0.09 -0.5610972568578554 19/nov./2019 16.04 0.06 0.37546933667083854 18/nov./2019 15.98 -0.05 -0.3119151590767311 15/nov./2019 16.03 0.1 0.6277463904582549 14/nov./2019 15.93 0 0 13/nov./2019 15.93 -0.2 -1.2399256044637321 12/nov./2019 16.13 0.08 0.4984423676012461 11/nov./2019 16.05 0.06 0.37523452157598497 08/nov./2019 15.99 -0.12 -0.74487895716946 07/nov./2019 16.11 0.21 1.320754716981132 06/nov./2019 15.9 -0.05 -0.31347962382445144 05/nov./2019 15.95 0.05 0.31446540880503143 04/nov./2019 15.9 0.47 3.04601425793908 31/oct./2019 15.43 -0.05 -0.32299741602067183 30/oct./2019 15.48 -0.17 -1.0862619808306708 29/oct./2019 15.65 0.07 0.4492939666238768 28/oct./2019 15.58 0.13 0.8414239482200647 25/oct./2019 15.45 -0.02 -0.1292824822236587 24/oct./2019 15.47 0.06 0.3893575600259572 23/oct./2019 15.41 0.06 0.39087947882736157 22/oct./2019 15.35 -0.01 -0.06510416666666667 21/oct./2019 15.36 0.19 1.2524719841793013 18/oct./2019 15.17 0.02 0.132013201320132 17/oct./2019 15.15 0.14 0.9327115256495669 16/oct./2019 15.01 0.17 1.1455525606469004 15/oct./2019 14.84 0.02 0.1349527665317139 14/oct./2019 14.82 -0.1 -0.6702412868632708 11/oct./2019 14.92 0.39 2.684101858224363 10/oct./2019 14.53 0.2 1.3956734124214933 09/oct./2019 14.33 0.03 0.2097902097902098 08/oct./2019 14.3 -0.26 -1.7857142857142858 07/oct./2019 14.56 0.11 0.7612456747404844 04/oct./2019 14.45 0.03 0.20804438280166435 03/oct./2019 14.42 -0.04 -0.2766251728907331 02/oct./2019 14.46 -0.48 -3.21285140562249 01/oct./2019 14.94 -0.03 -0.20040080160320642 30/sept./2019 14.97 -0.12 -0.7952286282306164 27/sept./2019 15.09 0.01 0.06631299734748011 26/sept./2019 15.08 0.17 1.1401743796109993 25/sept./2019 14.91 -0.28 -1.8433179723502304 24/sept./2019 15.19 0.09 0.5960264900662252 23/sept./2019 15.1 -0.16 -1.0484927916120577 20/sept./2019 15.26 -0.01 -0.06548788474132286 19/sept./2019 15.27 0.07 0.4605263157894737 18/sept./2019 15.2 0.06 0.3963011889035667 17/sept./2019 15.14 -0.17 -1.1103853690398433 16/sept./2019 15.31 -0.07 -0.45513654096228867 13/sept./2019 15.38 0.21 1.3843111404087014 12/sept./2019 15.17 0.07 0.46357615894039733 11/sept./2019 15.1 0.07 0.4657351962741184 10/sept./2019 15.03 0.1 0.6697923643670463 09/sept./2019 14.93 0.14 0.9465855307640297 06/sept./2019 14.79 0 0 05/sept./2019 14.79 0.32 2.21147201105736 04/sept./2019 14.47 0.13 0.9065550906555091 03/sept./2019 14.34 -0.12 -0.8298755186721992 02/sept./2019 14.46 -0.04 -0.27586206896551724 30/août/2019 14.5 0.17 1.1863224005582693 29/août/2019 14.33 0.16 1.1291460832745237 28/août/2019 14.17 -0.15 -1.047486033519553 27/août/2019 14.32 0.07 0.49122807017543857 26/août/2019 14.25 -0.17 -1.1789181692094313 23/août/2019 14.42 -0.07 -0.4830917874396135 22/août/2019 14.49 0.06 0.4158004158004158 21/août/2019 14.43 0.13 0.9090909090909091 20/août/2019 14.3 -0.17 -1.1748445058742225 19/août/2019 14.47 0.29 2.0451339915373765 16/août/2019 14.18 -0.05 -0.35137034434293746 14/août/2019 14.23 -0.32 -2.1993127147766325 13/août/2019 14.55 0.1 0.6920415224913494 12/août/2019 14.45 -0.36 -2.4307900067521944 09/août/2019 14.81 -0.02 -0.13486176668914363 08/août/2019 14.83 0.17 1.159618008185539 07/août/2019 14.66 -0.19 -1.2794612794612794 06/août/2019 14.85 0 0 05/août/2019 14.85 -0.36 -2.366863905325444 02/août/2019 15.21 -0.48 -3.0592734225621414 01/août/2019 15.69 -0.11 -0.6962025316455697 31/juil./2019 15.8 0.13 0.8296107211231653 30/juil./2019 15.67 -0.12 -0.759974667511083 29/juil./2019 15.79 0.04 0.25396825396825395 26/juil./2019 15.75 0.08 0.5105296745373324 25/juil./2019 15.67 0.07 0.44871794871794873 24/juil./2019 15.6 0.04 0.2570694087403599 23/juil./2019 15.56 0.06 0.3870967741935484 22/juil./2019 15.5 -0.09 -0.5772931366260423 19/juil./2019 15.59 0.06 0.386349001931745 18/juil./2019 15.53 -0.03 -0.1928020565552699 17/juil./2019 15.56 -0.06 -0.38412291933418696 16/juil./2019 15.62 -0.04 -0.2554278416347382 15/juil./2019 15.66 -0.01 -0.06381620931716656 12/juil./2019 15.67 0.05 0.3201024327784891 11/juil./2019 15.62 -0.04 -0.2554278416347382 10/juil./2019 15.66 0.09 0.5780346820809249 09/juil./2019 15.57 -0.02 -0.12828736369467608 08/juil./2019 15.59 -0.11 -0.7006369426751592 05/juil./2019 15.7 0.07 0.44785668586052463 04/juil./2019 15.63 0.06 0.3853564547206166 03/juil./2019 15.57 0.09 0.5813953488372093 02/juil./2019 15.48 -0.11 -0.7055805003207184 01/juil./2019 15.59 0.22 1.431359791802212 28/juin/2019 15.37 0.12 0.7868852459016393 27/juin/2019 15.25 0.11 0.726552179656539 26/juin/2019 15.14 0.07 0.46449900464499005 25/juin/2019 15.07 -0.27 -1.7601043024771839 24/juin/2019 15.34 0.02 0.13054830287206268 21/juin/2019 15.32 0.03 0.1962066710268149 20/juin/2019 15.29 0.06 0.3939592908732764 19/juin/2019 15.23 0.07 0.46174142480211083 18/juin/2019 15.16 0.13 0.8649367930805056 17/juin/2019 15.03 0.04 0.266844563042028 14/juin/2019 14.99 -0.15 -0.9907529722589168 13/juin/2019 15.14 0.01 0.06609385327164574 12/juin/2019 15.13 -0.15 -0.981675392670157 11/juin/2019 15.28 0.3 2.0026702269692924 07/juin/2019 14.98 0.17 1.1478730587440917 06/juin/2019 14.81 -0.07 -0.47043010752688175 05/juin/2019 14.88 0.2 1.3623978201634876 04/juin/2019 14.68 0.23 1.5916955017301038 03/juin/2019 14.45 0.02 0.1386001386001386 31/mai/2019 14.43 -0.12 -0.8247422680412371 29/mai/2019 14.55 -0.32 -2.151983860121049 28/mai/2019 14.87 0.01 0.06729475100942127 27/mai/2019 14.86 0.03 0.20229265003371544 24/mai/2019 14.83 0.15 1.021798365122616 23/mai/2019 14.68 -0.28 -1.8716577540106951 22/mai/2019 14.96 0.03 0.20093770931011387 21/mai/2019 14.93 0.13 0.8783783783783784 20/mai/2019 14.8 0 0 17/mai/2019 14.8 -0.09 -0.6044325050369376 16/mai/2019 14.89 0.25 1.7076502732240437 15/mai/2019 14.64 -0.05 -0.34036759700476515 14/mai/2019 14.69 0 0 13/mai/2019 14.69 -0.37 -2.456839309428951 10/mai/2019 15.06 -0.11 -0.7251153592617007 08/mai/2019 15.17 -0.09 -0.5897771952817824 07/mai/2019 15.26 -0.03 -0.1962066710268149 06/mai/2019 15.29 -0.24 -1.54539600772698 03/mai/2019 15.53 0.1 0.6480881399870383 02/mai/2019 15.43 0.01 0.0648508430609598 30/avr./2019 15.42 0 0 29/avr./2019 15.42 0.24 1.5810276679841897 26/avr./2019 15.18 0.08 0.5298013245033113 25/avr./2019 15.1 -0.24 -1.5645371577574967 24/avr./2019 15.34 0.06 0.39267015706806285 23/avr./2019 15.28 -0.14 -0.9079118028534371 18/avr./2019 15.42 -0.04 -0.258732212160414 17/avr./2019 15.46 0.22 1.4435695538057742 16/avr./2019 15.24 0 0 15/avr./2019 15.24 -0.04 -0.2617801047120419 12/avr./2019 15.28 0.29 1.9346230820547032 11/avr./2019 14.99 0.14 0.9427609427609428 10/avr./2019 14.85 -0.06 -0.4024144869215292 09/avr./2019 14.91 0.01 0.06711409395973154 08/avr./2019 14.9 0.03 0.20174848688634836 05/avr./2019 14.87 0.15 1.0190217391304348 04/avr./2019 14.72 0.03 0.2042205582028591 03/avr./2019 14.69 0.13 0.8928571428571429 02/avr./2019 14.56 0.19 1.3221990257480862 01/avr./2019 14.37 0.23 1.6265912305516266 29/mars/2019 14.14 0.07 0.4975124378109453 28/mars/2019 14.07 0.04 0.2851033499643621 27/mars/2019 14.03 -0.04 -0.28429282160625446 26/mars/2019 14.07 0.15 1.0775862068965518 25/mars/2019 13.92 -0.1 -0.7132667617689016 22/mars/2019 14.02 -0.44 -3.0428769017980635 21/mars/2019 14.46 -0.29 -1.9661016949152543 20/mars/2019 14.75 -0.16 -1.0731052984574112 19/mars/2019 14.91 0.03 0.20161290322580644 18/mars/2019 14.88 0.27 1.8480492813141685 15/mars/2019 14.61 0.1 0.6891798759476223 14/mars/2019 14.51 0.07 0.48476454293628807 13/mars/2019 14.44 0.09 0.627177700348432 12/mars/2019 14.35 0.04 0.27952480782669464 11/mars/2019 14.31 0.25 1.7780938833570412 08/mars/2019 14.06 -0.16 -1.1251758087201125 07/mars/2019 14.22 -0.37 -2.5359835503769705 06/mars/2019 14.59 0.09 0.6206896551724138 05/mars/2019 14.5 -0.26 -1.7615176151761518 04/mars/2019 14.76 -0.06 -0.4048582995951417 01/mars/2019 14.82 0.09 0.6109979633401222 28/févr./2019 14.73 0.02 0.13596193065941536 27/févr./2019 14.71 0.08 0.5468215994531784 26/févr./2019 14.63 -0.11 -0.746268656716418 25/févr./2019 14.74 0.25 1.725327812284334 22/févr./2019 14.49 0.06 0.4158004158004158 21/févr./2019 14.43 0.07 0.48746518105849584 20/févr./2019 14.36 0.08 0.5602240896358543 19/févr./2019 14.28 -0.05 -0.34891835310537334 18/févr./2019 14.33 0.12 0.844475721323012 15/févr./2019 14.21 0.23 1.6452074391988556 14/févr./2019 13.98 -0.28 -1.9635343618513323 13/févr./2019 14.26 0.07 0.49330514446793516 12/févr./2019 14.19 0.21 1.502145922746781 11/févr./2019 13.98 0.08 0.5755395683453237 08/févr./2019 13.9 -0.17 -1.2082444918265813 07/févr./2019 14.07 -0.12 -0.8456659619450317 06/févr./2019 14.19 0.04 0.2826855123674912 05/févr./2019 14.15 0.11 0.7834757834757835 04/févr./2019 14.04 0 0 01/févr./2019 14.04 -0.07 -0.4961020552799433 31/janv./2019 14.11 0.02 0.14194464158977999 30/janv./2019 14.09 -0.08 -0.5645730416372619 29/janv./2019 14.17 0.07 0.49645390070921985 28/janv./2019 14.1 -0.05 -0.35335689045936397 25/janv./2019 14.15 0.13 0.927246790299572 24/janv./2019 14.02 0 0 23/janv./2019 14.02 0.04 0.2861230329041488 22/janv./2019 13.98 -0.11 -0.7806955287437899 21/janv./2019 14.09 0.07 0.4992867332382311 18/janv./2019 14.02 0.23 1.6678752719361856 17/janv./2019 13.79 0.02 0.14524328249818447 16/janv./2019 13.77 0.31 2.303120356612184 15/janv./2019 13.46 -0.05 -0.3700962250185048 14/janv./2019 13.51 0.04 0.2969561989606533 11/janv./2019 13.47 0.05 0.37257824143070045 10/janv./2019 13.42 -0.06 -0.44510385756676557 09/janv./2019 13.48 0.14 1.0494752623688155 08/janv./2019 13.34 0.13 0.9841029523088569 07/janv./2019 13.21 0.2 1.5372790161414296 04/janv./2019 13.01 0.25 1.9592476489028212 03/janv./2019 12.76 0.09 0.7103393843725335 02/janv./2019 12.67 -0.04 -0.3147128245476003 31/déc./2018 12.71 -0.01 -0.07861635220125786 28/déc./2018 12.72 0.29 2.333065164923572 27/déc./2018 12.43 -0.13 -1.035031847133758 21/déc./2018 12.56 -0.14 -1.1023622047244095 20/déc./2018 12.7 -0.24 -1.8547140649149922 19/déc./2018 12.94 -0.08 -0.6144393241167435 18/déc./2018 13.02 0.06 0.46296296296296297 17/déc./2018 12.96 -0.2 -1.5197568389057752 14/déc./2018 13.16 -0.12 -0.9036144578313253 13/déc./2018 13.28 0.01 0.07535795026375283 12/déc./2018 13.27 -0.07 -0.5247376311844077 11/déc./2018 13.34 0.05 0.3762227238525207 10/déc./2018 13.29 -0.47 -3.4156976744186047 07/déc./2018 13.76 0.17 1.2509197939661516 06/déc./2018 13.59 -0.43 -3.067047075606277 05/déc./2018 14.02 -0.32 -2.2315202231520224 04/déc./2018 14.34 -0.22 -1.510989010989011 03/déc./2018 14.56 0.32 2.247191011235955 30/nov./2018 14.24 -0.07 -0.4891684136967156 29/nov./2018 14.31 0.25 1.7780938833570412 28/nov./2018 14.06 0.05 0.35688793718772305 27/nov./2018 14.01 -0.04 -0.2846975088967972 26/nov./2018 14.05 0.24 1.7378711078928313 23/nov./2018 13.81 -0.1 -0.7189072609633357 22/nov./2018 13.91 0.05 0.36075036075036077 21/nov./2018 13.86 0.1 0.7267441860465116 20/nov./2018 13.76 -0.37 -2.618542108987969 19/nov./2018 14.13 0.05 0.35511363636363635 16/nov./2018 14.08 0.15 1.0768126346015794 15/nov./2018 13.93 -0.29 -2.0393811533052038 14/nov./2018 14.22 0.06 0.423728813559322 13/nov./2018 14.16 0 0 12/nov./2018 14.16 -0.2 -1.392757660167131 09/nov./2018 14.36 -0.26 -1.7783857729138166 08/nov./2018 14.62 0.15 1.0366275051831375 07/nov./2018 14.47 0.08 0.5559416261292565 06/nov./2018 14.39 -0.03 -0.20804438280166435 05/nov./2018 14.42 -0.04 -0.2766251728907331 02/nov./2018 14.46 0.54 3.8793103448275863 31/oct./2018 13.92 0.3 2.202643171806167 30/oct./2018 13.62 -0.21 -1.5184381778741864 29/oct./2018 13.83 0.28 2.066420664206642 26/oct./2018 13.55 -0.11 -0.8052708638360175 25/oct./2018 13.66 -0.16 -1.1577424023154848 24/oct./2018 13.82 -0.01 -0.07230657989877079 23/oct./2018 13.83 -0.36 -2.536997885835095 22/oct./2018 14.19 -0.04 -0.28109627547434995 19/oct./2018 14.23 -0.13 -0.9052924791086351 18/oct./2018 14.36 -0.05 -0.3469812630117974 17/oct./2018 14.41 0.07 0.4881450488145049 16/oct./2018 14.34 0.01 0.06978367062107467 15/oct./2018 14.33 -0.06 -0.41695621959694235 12/oct./2018 14.39 -0.05 -0.3462603878116344 11/oct./2018 14.44 -0.3 -2.03527815468114 10/oct./2018 14.74 0.07 0.47716428084526247 09/oct./2018 14.67 0.01 0.06821282401091405 08/oct./2018 14.66 -0.24 -1.610738255033557 05/oct./2018 14.9 -0.14 -0.9308510638297872 04/oct./2018 15.04 0.11 0.7367716008037508 03/oct./2018 14.93 0.08 0.5387205387205387 02/oct./2018 14.85 -0.18 -1.1976047904191616 01/oct./2018 15.03 0.03 0.2 28/sept./2018 15 -0.3 -1.9607843137254901 27/sept./2018 15.3 -0.15 -0.970873786407767 26/sept./2018 15.45 0 0 25/sept./2018 15.45 -0.03 -0.1937984496124031 24/sept./2018 15.48 -0.08 -0.5141388174807198 21/sept./2018 15.56 0.05 0.3223726627981947 20/sept./2018 15.51 0.24 1.5717092337917484 19/sept./2018 15.27 0.17 1.1258278145695364 18/sept./2018 15.1 0 0 17/sept./2018 15.1 0.06 0.39893617021276595 14/sept./2018 15.04 0.02 0.13315579227696406 13/sept./2018 15.02 0.14 0.9408602150537635 12/sept./2018 14.88 0.01 0.06724949562878278 11/sept./2018 14.87 -0.16 -1.0645375914836992 10/sept./2018 15.03 0.08 0.5351170568561873 07/sept./2018 14.95 -0.23 -1.5151515151515151 06/sept./2018 15.18 0.04 0.26420079260237783 05/sept./2018 15.14 0.19 1.2709030100334449 04/sept./2018 14.95 -0.11 -0.7304116865869854 03/sept./2018 15.06 0.05 0.3331112591605596 31/août/2018 15.01 -0.09 -0.5960264900662252 30/août/2018 15.1 -0.07 -0.4614370468029005 29/août/2018 15.17 -0.08 -0.5245901639344263 28/août/2018 15.25 0.09 0.5936675461741425 27/août/2018 15.16 0.12 0.7978723404255319 24/août/2018 15.04 -0.02 -0.13280212483399734 23/août/2018 15.06 -0.05 -0.3309066843150232 22/août/2018 15.11 0 0 21/août/2018 15.11 0.14 0.9352037408149633 20/août/2018 14.97 0.06 0.4024144869215292 17/août/2018 14.91 -0.01 -0.06702412868632708 16/août/2018 14.92 0.08 0.5390835579514824 14/août/2018 14.84 -0.11 -0.7357859531772575 13/août/2018 14.95 -0.01 -0.06684491978609626 10/août/2018 14.96 -0.4 -2.6041666666666665 09/août/2018 15.36 0.06 0.39215686274509803 08/août/2018 15.3 -0.11 -0.7138221933809215 07/août/2018 15.41 0.13 0.8507853403141361 06/août/2018 15.28 -0.01 -0.06540222367560497 03/août/2018 15.29 0.09 0.5921052631578947 02/août/2018 15.2 -0.24 -1.5544041450777202 01/août/2018 15.44 0.01 0.06480881399870382 31/juil./2018 15.43 -0.05 -0.32299741602067183 30/juil./2018 15.48 0.07 0.45425048669695 27/juil./2018 15.41 0.06 0.39087947882736157 26/juil./2018 15.35 0.11 0.7217847769028871 25/juil./2018 15.24 -0.06 -0.39215686274509803 24/juil./2018 15.3 0.23 1.5262110152621102 23/juil./2018 15.07 0.12 0.802675585284281 20/juil./2018 14.95 0.08 0.5379959650302623 19/juil./2018 14.87 -0.12 -0.800533689126084 18/juil./2018 14.99 0.08 0.5365526492287056 17/juil./2018 14.91 0.03 0.20161290322580644 16/juil./2018 14.88 0.14 0.9497964721845319 13/juil./2018 14.74 -0.11 -0.7407407407407407 12/juil./2018 14.85 -0.01 -0.06729475100942127 11/juil./2018 14.86 -0.22 -1.4588859416445623 10/juil./2018 15.08 0.05 0.33266799733865604 09/juil./2018 15.03 0.24 1.6227180527383367 06/juil./2018 14.79 0.03 0.2032520325203252 05/juil./2018 14.76 0.08 0.5449591280653951 04/juil./2018 14.68 0.02 0.1364256480218281 03/juil./2018 14.66 0.11 0.7560137457044673 02/juil./2018 14.55 -0.18 -1.2219959266802445 29/juin/2018 14.73 0.29 2.0083102493074794 28/juin/2018 14.44 -0.27 -1.8354860639021073 27/juin/2018 14.71 -0.04 -0.2711864406779661 26/juin/2018 14.75 -0.16 -1.0731052984574112 25/juin/2018 14.91 -0.3 -1.9723865877712032 22/juin/2018 15.21 0.15 0.9960159362549801 21/juin/2018 15.06 -0.11 -0.7251153592617007 20/juin/2018 15.17 0.22 1.471571906354515 19/juin/2018 14.95 -0.07 -0.46604527296937415 18/juin/2018 15.02 -0.05 -0.33178500331785005 15/juin/2018 15.07 -0.22 -1.4388489208633093 14/juin/2018 15.29 -0.02 -0.13063357282821686 13/juin/2018 15.31 -0.07 -0.45513654096228867 12/juin/2018 15.38 -0.02 -0.12987012987012986 11/juin/2018 15.4 0.19 1.2491781722550954 08/juin/2018 15.21 -0.16 -1.0409889394925178 07/juin/2018 15.37 0.2 1.3183915622940012 06/juin/2018 15.17 0.11 0.7304116865869854 05/juin/2018 15.06 -0.06 -0.3968253968253968 04/juin/2018 15.12 0.01 0.06618133686300463 01/juin/2018 15.11 0.27 1.8194070080862534 31/mai/2018 14.84 0.08 0.5420054200542005 30/mai/2018 14.76 -0.16 -1.0723860589812333 29/mai/2018 14.92 -0.3 -1.971090670170828 28/mai/2018 15.22 0 0 25/mai/2018 15.22 -0.1 -0.6527415143603134 24/mai/2018 15.32 -0.07 -0.4548408057179987 23/mai/2018 15.39 -0.19 -1.2195121951219512 22/mai/2018 15.58 0.06 0.3865979381443299 18/mai/2018 15.52 -0.1 -0.6402048655569782 17/mai/2018 15.62 -0.01 -0.06397952655150352 16/mai/2018 15.63 -0.06 -0.3824091778202677 15/mai/2018 15.69 -0.12 -0.7590132827324478 14/mai/2018 15.81 -0.01 -0.0632111251580278 11/mai/2018 15.82 0.23 1.4753046824887748 09/mai/2018 15.59 0.16 1.0369410239792611 08/mai/2018 15.43 0.11 0.7180156657963447 07/mai/2018 15.32 0.12 0.7894736842105263 04/mai/2018 15.2 -0.09 -0.5886200130804448 03/mai/2018 15.29 -0.1 -0.649772579597141 02/mai/2018 15.39 -0.15 -0.9652509652509652 30/avr./2018 15.54 0.06 0.3875968992248062 27/avr./2018 15.48 0.1 0.6501950585175552 26/avr./2018 15.38 0.03 0.19543973941368079 25/avr./2018 15.35 -0.34 -2.1669853409815167 24/avr./2018 15.69 0.09 0.5769230769230769 23/avr./2018 15.6 -0.07 -0.4467134652201659 20/avr./2018 15.67 0.06 0.3843689942344651 19/avr./2018 15.61 0.02 0.12828736369467608 18/avr./2018 15.59 0.06 0.386349001931745 17/avr./2018 15.53 0.13 0.8441558441558441 16/avr./2018 15.4 -0.16 -1.0282776349614395 13/avr./2018 15.56 0.07 0.45190445448676564 12/avr./2018 15.49 0.11 0.7152145643693107 11/avr./2018 15.38 -0.05 -0.32404406999351915 10/avr./2018 15.43 0.1 0.6523157208088715 09/avr./2018 15.33 -0.06 -0.3898635477582846 06/avr./2018 15.39 -0.07 -0.45278137128072443 05/avr./2018 15.46 0.37 2.4519549370444005 04/avr./2018 15.09 -0.09 -0.5928853754940712 03/avr./2018 15.18 -0.04 -0.2628120893561104 29/mars/2018 15.22 0.05 0.3295978905735003 28/mars/2018 15.17 -0.31 -2.0025839793281652 27/mars/2018 15.48 0.13 0.8469055374592834 26/mars/2018 15.35 0 0 23/mars/2018 15.35 -0.2 -1.2861736334405145 22/mars/2018 15.55 -0.26 -1.644528779253637 21/mars/2018 15.81 -0.08 -0.5034612964128382 20/mars/2018 15.89 0.02 0.1260239445494644 19/mars/2018 15.87 -0.13 -0.8125 16/mars/2018 16 0.1 0.6289308176100629 15/mars/2018 15.9 -0.14 -0.8728179551122195 14/mars/2018 16.04 -0.12 -0.7425742574257426 13/mars/2018 16.16 -0.02 -0.12360939431396786 12/mars/2018 16.18 0.24 1.5056461731493098 09/mars/2018 15.94 0.07 0.4410838059231254 08/mars/2018 15.87 0.09 0.5703422053231939 07/mars/2018 15.78 -0.05 -0.3158559696778269 06/mars/2018 15.83 0.3 1.931745009658725 05/mars/2018 15.53 0.04 0.2582311168495804 02/mars/2018 15.49 -0.25 -1.5883100381194408 01/mars/2018 15.74 -0.3 -1.8703241895261846 28/févr./2018 16.04 -0.11 -0.6811145510835913 27/févr./2018 16.15 0.17 1.0638297872340425 26/févr./2018 15.98 0.15 0.9475679090334808 23/févr./2018 15.83 -0.04 -0.2520478890989288 22/févr./2018 15.87 -0.08 -0.5015673981191222 21/févr./2018 15.95 0.09 0.5674653215636822 20/févr./2018 15.86 -0.02 -0.12594458438287154 19/févr./2018 15.88 -0.01 -0.06293266205160478 16/févr./2018 15.89 -0.09 -0.5632040050062578 15/févr./2018 15.98 0.47 3.0303030303030303 14/févr./2018 15.51 0.15 0.9765625 13/févr./2018 15.36 0.01 0.06514657980456026 12/févr./2018 15.35 0.11 0.7217847769028871 09/févr./2018 15.24 -0.36 -2.3076923076923075 08/févr./2018 15.6 -0.04 -0.2557544757033248 07/févr./2018 15.64 0.16 1.0335917312661498 06/févr./2018 15.48 -0.37 -2.334384858044164 05/févr./2018 15.85 -0.41 -2.5215252152521526 02/févr./2018 16.26 -0.05 -0.30656039239730226 01/févr./2018 16.31 -0.04 -0.24464831804281345 31/janv./2018 16.35 0.08 0.49170251997541486 30/janv./2018 16.27 -0.23 -1.393939393939394 29/janv./2018 16.5 0.03 0.18214936247723132 26/janv./2018 16.47 0.06 0.3656307129798903 25/janv./2018 16.41 0.06 0.3669724770642202 24/janv./2018 16.35 0.21 1.3011152416356877 23/janv./2018 16.14 0.08 0.49813200498132004 22/janv./2018 16.06 0.08 0.5006257822277848 19/janv./2018 15.98 0.07 0.43997485857950974 18/janv./2018 15.91 0.26 1.6613418530351438 17/janv./2018 15.65 -0.18 -1.137081490840177 16/janv./2018 15.83 0.05 0.31685678073510776 15/janv./2018 15.78 0.11 0.7019783024888322 12/janv./2018 15.67 0.15 0.9664948453608248 11/janv./2018 15.52 0.14 0.9102730819245773 10/janv./2018 15.38 0.11 0.7203667321545514 09/janv./2018 15.27 0.08 0.5266622778143516 08/janv./2018 15.19 0.04 0.264026402640264 05/janv./2018 15.15 -0.04 -0.2633311389071758 04/janv./2018 15.19 0.29 1.9463087248322148 03/janv./2018 14.9 0.02 0.13440860215053763 02/janv./2018 14.88 0.1 0.6765899864682002 29/déc./2017 14.78 0.01 0.06770480704129993 28/déc./2017 14.77 0.07 0.47619047619047616 27/déc./2017 14.7 -0.07 -0.47393364928909953 22/déc./2017 14.77 0.04 0.27155465037338766 21/déc./2017 14.73 0.09 0.6147540983606558 20/déc./2017 14.64 0 0 19/déc./2017 14.64 0.01 0.0683526999316473 18/déc./2017 14.63 0.24 1.6678248783877694 15/déc./2017 14.39 -0.12 -0.8270158511371468 14/déc./2017 14.51 -0.08 -0.5483207676490747 13/déc./2017 14.59 0.03 0.20604395604395603 12/déc./2017 14.56 -0.06 -0.4103967168262654 11/déc./2017 14.62 0.12 0.8275862068965517 08/déc./2017 14.5 0.2 1.3986013986013985 07/déc./2017 14.3 -0.03 -0.209351011863224 06/déc./2017 14.33 -0.16 -1.1042097998619738 05/déc./2017 14.49 -0.11 -0.7534246575342466 04/déc./2017 14.6 0.22 1.5299026425591098 01/déc./2017 14.38 -0.14 -0.9641873278236914 30/nov./2017 14.52 -0.02 -0.1375515818431912 29/nov./2017 14.54 0.39 2.756183745583039 28/nov./2017 14.15 -0.03 -0.21156558533145275 27/nov./2017 14.18 -0.06 -0.42134831460674155 24/nov./2017 14.24 0.07 0.4940014114326041 23/nov./2017 14.17 -0.09 -0.6311360448807855 22/nov./2017 14.26 0.04 0.2812939521800281 21/nov./2017 14.22 0.11 0.7795889440113395 20/nov./2017 14.11 -0.02 -0.14154281670205238 17/nov./2017 14.13 -0.01 -0.07072135785007072 16/nov./2017 14.14 0.18 1.2893982808022924 15/nov./2017 13.96 -0.07 -0.4989308624376336 14/nov./2017 14.03 0.05 0.35765379113018597 13/nov./2017 13.98 -0.09 -0.6396588486140725 10/nov./2017 14.07 0.02 0.1423487544483986 09/nov./2017 14.05 0 0 08/nov./2017 14.05 -0.26 -1.816911250873515 07/nov./2017 14.31 0.02 0.13995801259622112 06/nov./2017 14.29 -0.01 -0.06993006993006994 03/nov./2017 14.3 -0.03 -0.209351011863224 02/nov./2017 14.33 -0.02 -0.13937282229965156 31/oct./2017 14.35 0.02 0.13956734124214934 30/oct./2017 14.33 0.02 0.13976240391334732 27/oct./2017 14.31 -0.06 -0.4175365344467641 26/oct./2017 14.37 -0.04 -0.2775850104094379 25/oct./2017 14.41 0.06 0.4181184668989547 24/oct./2017 14.35 -0.01 -0.06963788300835655 23/oct./2017 14.36 -0.02 -0.13908205841446453 20/oct./2017 14.38 0.19 1.3389711064129668 19/oct./2017 14.19 -0.05 -0.351123595505618 18/oct./2017 14.24 0.01 0.07027406886858749 17/oct./2017 14.23 0 0 16/oct./2017 14.23 0.07 0.4943502824858757 13/oct./2017 14.16 -0.09 -0.631578947368421 12/oct./2017 14.25 0.02 0.14054813773717498 11/oct./2017 14.23 0.02 0.14074595355383532 10/oct./2017 14.21 -0.01 -0.07032348804500703 09/oct./2017 14.22 -0.07 -0.489853044086774 06/oct./2017 14.29 0.13 0.9180790960451978 05/oct./2017 14.16 0.02 0.14144271570014144 04/oct./2017 14.14 0.01 0.07077140835102619 03/oct./2017 14.13 0.09 0.6410256410256411 02/oct./2017 14.04 -0.04 -0.2840909090909091 29/sept./2017 14.08 0.06 0.42796005706134094 28/sept./2017 14.02 0.06 0.4297994269340974 27/sept./2017 13.96 0.13 0.9399855386840202 26/sept./2017 13.83 -0.08 -0.5751258087706685 25/sept./2017 13.91 -0.04 -0.2867383512544803 22/sept./2017 13.95 0.01 0.07173601147776183 21/sept./2017 13.94 0.12 0.8683068017366136 20/sept./2017 13.82 -0.03 -0.21660649819494585 19/sept./2017 13.85 0.05 0.36231884057971014 18/sept./2017 13.8 0.16 1.1730205278592376 15/sept./2017 13.64 -0.04 -0.29239766081871343 14/sept./2017 13.68 0.03 0.21978021978021978 13/sept./2017 13.65 0.04 0.29390154298310067 12/sept./2017 13.61 0.16 1.1895910780669146 11/sept./2017 13.45 0.15 1.1278195488721805 08/sept./2017 13.3 0 0 07/sept./2017 13.3 -0.06 -0.4491017964071856 06/sept./2017 13.36 -0.08 -0.5952380952380952 05/sept./2017 13.44 -0.13 -0.9579955784819455 04/sept./2017 13.57 -0.02 -0.14716703458425312 01/sept./2017 13.59 0.06 0.4434589800443459 31/août/2017 13.53 0.03 0.2222222222222222 30/août/2017 13.5 0.12 0.8968609865470852 29/août/2017 13.38 -0.2 -1.4727540500736378 28/août/2017 13.58 -0.02 -0.14705882352941177 25/août/2017 13.6 0.13 0.9651076466221232 24/août/2017 13.47 0.04 0.29784065524944153 23/août/2017 13.43 0.06 0.4487658937920718 22/août/2017 13.37 0.07 0.5263157894736842 21/août/2017 13.3 0.01 0.07524454477050414 18/août/2017 13.29 -0.2 -1.4825796886582654 17/août/2017 13.49 -0.1 -0.7358351729212657 16/août/2017 13.59 0.06 0.4434589800443459 14/août/2017 13.53 0.21 1.5765765765765767 11/août/2017 13.32 -0.22 -1.6248153618906942 10/août/2017 13.54 -0.04 -0.29455081001472755 09/août/2017 13.58 -0.19 -1.3798111837327525 08/août/2017 13.77 0.04 0.29133284777858703 07/août/2017 13.73 0 0 04/août/2017 13.73 0.07 0.5124450951683748 03/août/2017 13.66 -0.05 -0.36469730123997085 02/août/2017 13.71 0.02 0.14609203798392986 01/août/2017 13.69 0.14 1.033210332103321 31/juil./2017 13.55 0.1 0.7434944237918215 28/juil./2017 13.45 -0.12 -0.8843036109064112 27/juil./2017 13.57 0.03 0.22156573116691286 26/juil./2017 13.54 0.01 0.07390983000739099 25/juil./2017 13.53 0.22 1.6528925619834711 24/juil./2017 13.31 0.02 0.1504890895410083 21/juil./2017 13.29 -0.07 -0.5239520958083832 20/juil./2017 13.36 0.04 0.3003003003003003 19/juil./2017 13.32 0.05 0.37678975131876413 18/juil./2017 13.27 0.01 0.07541478129713423 17/juil./2017 13.26 0.01 0.07547169811320754 14/juil./2017 13.25 0 0 13/juil./2017 13.25 0.07 0.5311077389984825 12/juil./2017 13.18 0.06 0.4573170731707317 11/juil./2017 13.12 -0.02 -0.15220700152207 10/juil./2017 13.14 0.06 0.45871559633027525 07/juil./2017 13.08 0 0 06/juil./2017 13.08 0.02 0.15313935681470137 05/juil./2017 13.06 -0.01 -0.07651109410864575 04/juil./2017 13.07 0.05 0.38402457757296465 03/juil./2017 13.02 0.13 1.008533747090768 30/juin/2017 12.89 -0.06 -0.46332046332046334 29/juin/2017 12.95 0.17 1.3302034428794993 28/juin/2017 12.78 0.14 1.1075949367088607 27/juin/2017 12.64 0 0 26/juin/2017 12.64 0.12 0.9584664536741214 22/juin/2017 12.52 -0.06 -0.4769475357710652 21/juin/2017 12.58 -0.08 -0.631911532385466 20/juin/2017 12.66 -0.08 -0.6279434850863422 19/juin/2017 12.74 0.15 1.1914217633042097 16/juin/2017 12.59 -0.03 -0.23771790808240886 15/juin/2017 12.62 -0.06 -0.47318611987381703 14/juin/2017 12.68 -0.04 -0.31446540880503143 13/juin/2017 12.72 0.04 0.31545741324921134 12/juin/2017 12.68 -0.01 -0.07880220646178093 09/juin/2017 12.69 0.2 1.601281024819856 08/juin/2017 12.49 0.05 0.40192926045016075 07/juin/2017 12.44 0.11 0.8921330089213301 06/juin/2017 12.33 -0.08 -0.6446414182111201 02/juin/2017 12.41 0.06 0.48582995951417 01/juin/2017 12.35 0.02 0.16220600162206 31/mai/2017 12.33 -0.12 -0.963855421686747 30/mai/2017 12.45 -0.02 -0.16038492381716118 29/mai/2017 12.47 -0.05 -0.3993610223642173 26/mai/2017 12.52 -0.01 -0.07980845969672785 24/mai/2017 12.53 0.1 0.8045052292839904 23/mai/2017 12.43 -0.03 -0.24077046548956663 22/mai/2017 12.46 0.04 0.322061191626409 19/mai/2017 12.42 0.24 1.9704433497536946 18/mai/2017 12.18 -0.24 -1.932367149758454 17/mai/2017 12.42 -0.23 -1.8181818181818181 16/mai/2017 12.65 0.07 0.5564387917329093 15/mai/2017 12.58 0.12 0.9630818619582665 12/mai/2017 12.46 -0.02 -0.16025641025641027 11/mai/2017 12.48 -0.06 -0.4784688995215311 10/mai/2017 12.54 -0.04 -0.3179650238473768 09/mai/2017 12.58 0.03 0.23904382470119523 08/mai/2017 12.55 0.03 0.23961661341853036 05/mai/2017 12.52 0.01 0.07993605115907274 04/mai/2017 12.51 0.14 1.131770412287793 03/mai/2017 12.37 0.02 0.16194331983805668 02/mai/2017 12.35 -0.03 -0.24232633279483037 28/avr./2017 12.38 0.01 0.08084074373484236 27/avr./2017 12.37 -0.03 -0.24193548387096775 26/avr./2017 12.4 -0.03 -0.2413515687851971 25/avr./2017 12.43 0.13 1.056910569105691 24/avr./2017 12.3 0.43 3.6225779275484413 21/avr./2017 11.87 0.09 0.7640067911714771 20/avr./2017 11.78 0.02 0.17006802721088435 19/avr./2017 11.76 0.11 0.944206008583691 18/avr./2017 11.65 0.01 0.0859106529209622 13/avr./2017 11.64 -0.05 -0.42771599657827203 12/avr./2017 11.69 -0.03 -0.25597269624573377 11/avr./2017 11.72 -0.06 -0.5093378607809848 10/avr./2017 11.78 0.04 0.34071550255536626 07/avr./2017 11.74 -0.07 -0.5927180355630821 06/avr./2017 11.81 -0.14 -1.1715481171548117 05/avr./2017 11.95 0.14 1.1854360711261642 04/avr./2017 11.81 -0.06 -0.5054759898904801 03/avr./2017 11.87 -0.08 -0.6694560669456067 31/mars/2017 11.95 0 0 30/mars/2017 11.95 0.04 0.33585222502099077 29/mars/2017 11.91 0.01 0.08403361344537816 28/mars/2017 11.9 0.14 1.1904761904761905 27/mars/2017 11.76 -0.14 -1.1764705882352942 24/mars/2017 11.9 0.01 0.08410428931875526 23/mars/2017 11.89 0.09 0.7627118644067796 22/mars/2017 11.8 -0.21 -1.7485428809325563 21/mars/2017 12.01 -0.06 -0.4971002485501243 20/mars/2017 12.07 -0.02 -0.1654259718775848 17/mars/2017 12.09 -0.05 -0.41186161449752884 16/mars/2017 12.14 0.14 1.1666666666666667 15/mars/2017 12 0.12 1.0101010101010102 14/mars/2017 11.88 -0.1 -0.8347245409015025 13/mars/2017 11.98 -0.02 -0.16666666666666666 10/mars/2017 12 0.08 0.6711409395973155 09/mars/2017 11.92 0.02 0.16806722689075632 08/mars/2017 11.9 0.12 1.0186757215619695 07/mars/2017 11.78 -0.07 -0.5907172995780591 06/mars/2017 11.85 0 0 03/mars/2017 11.85 -0.01 -0.08431703204047218 02/mars/2017 11.86 -0.03 -0.2523128679562658 01/mars/2017 11.89 0.29 2.5 28/févr./2017 11.6 -0.04 -0.3436426116838488 27/févr./2017 11.64 0.05 0.4314063848144953 24/févr./2017 11.59 -0.19 -1.6129032258064515 23/févr./2017 11.78 0.08 0.6837606837606838 22/févr./2017 11.7 -0.07 -0.594732370433305 21/févr./2017 11.77 0.05 0.42662116040955633 20/févr./2017 11.72 0.06 0.5145797598627787 17/févr./2017 11.66 -0.11 -0.9345794392523364 16/févr./2017 11.77 0.01 0.08503401360544217 15/févr./2017 11.76 0.18 1.5544041450777202 14/févr./2017 11.58 0.02 0.17301038062283736 13/févr./2017 11.56 0.1 0.8726003490401396 10/févr./2017 11.46 0.05 0.43821209465381245 09/févr./2017 11.41 0.14 1.2422360248447204 08/févr./2017 11.27 -0.18 -1.5720524017467248 07/févr./2017 11.45 -0.07 -0.6076388888888888 06/févr./2017 11.52 0.04 0.34843205574912894 03/févr./2017 11.48 0.14 1.2345679012345678 02/févr./2017 11.34 -0.03 -0.2638522427440633 01/févr./2017 11.37 0.06 0.5305039787798409 31/janv./2017 11.31 0.06 0.5333333333333333 30/janv./2017 11.25 -0.1 -0.8810572687224669 27/janv./2017 11.35 -0.04 -0.35118525021949076 26/janv./2017 11.39 0.03 0.2640845070422535 25/janv./2017 11.36 0.23 2.0664869721473496 24/janv./2017 11.13 0.02 0.18001800180018002 23/janv./2017 11.11 -0.03 -0.26929982046678635 20/janv./2017 11.14 0.02 0.17985611510791366 19/janv./2017 11.12 0 0 18/janv./2017 11.12 -0.05 -0.4476275738585497 17/janv./2017 11.17 -0.06 -0.5342831700801425 16/janv./2017 11.23 -0.12 -1.0572687224669604 13/janv./2017 11.35 0.11 0.9786476868327402 12/janv./2017 11.24 0.04 0.35714285714285715 11/janv./2017 11.2 -0.01 -0.08920606601248884 10/janv./2017 11.21 0.04 0.35810205908683973 09/janv./2017 11.17 -0.08 -0.7111111111111111 06/janv./2017 11.25 -0.05 -0.4424778761061947 05/janv./2017 11.3 0.1 0.8928571428571429 04/janv./2017 11.2 0.05 0.4484304932735426 03/janv./2017 11.15 0.11 0.9963768115942029 02/janv./2017 11.04 0.05 0.4549590536851683 30/déc./2016 10.99 0.02 0.18231540565177756 29/déc./2016 10.97 -0.05 -0.4537205081669691 28/déc./2016 11.02 -0.04 -0.3616636528028933 27/déc./2016 11.06 0.03 0.271985494106981 23/déc./2016 11.03 0 0 22/déc./2016 11.03 0.01 0.09074410163339383 21/déc./2016 11.02 -0.01 -0.09066183136899365 20/déc./2016 11.03 0.09 0.8226691042047533 19/déc./2016 10.94 -0.13 -1.1743450767841013 16/déc./2016 11.07 0 0 15/déc./2016 11.07 0.03 0.2717391304347826 14/déc./2016 11.04 -0.07 -0.6300630063006301 13/déc./2016 11.11 -0.05 -0.44802867383512546 12/déc./2016 11.16 0.07 0.6311992786293958 09/déc./2016 11.09 -0.05 -0.4488330341113106 08/déc./2016 11.14 0.21 1.9213174748398902 07/déc./2016 10.93 0.18 1.6744186046511629 06/déc./2016 10.75 0.05 0.4672897196261682 05/déc./2016 10.7 0.15 1.4218009478672986 02/déc./2016 10.55 -0.03 -0.2835538752362949 01/déc./2016 10.58 0.08 0.7619047619047619 30/nov./2016 10.5 0.13 1.253616200578592 29/nov./2016 10.37 -0.03 -0.28846153846153844 28/nov./2016 10.4 -0.07 -0.6685768863419294 25/nov./2016 10.47 0 0 24/nov./2016 10.47 0.03 0.28735632183908044 23/nov./2016 10.44 -0.07 -0.6660323501427212 22/nov./2016 10.51 0.09 0.8637236084452975 21/nov./2016 10.42 0 0 18/nov./2016 10.42 0 0 17/nov./2016 10.42 0.03 0.28873917228103946 16/nov./2016 10.39 0 0 15/nov./2016 10.39 -0.13 -1.2357414448669202 14/nov./2016 10.52 0.17 1.642512077294686 11/nov./2016 10.35 -0.15 -1.4285714285714286 10/nov./2016 10.5 0.44 4.3737574552683895 09/nov./2016 10.06 0.21 2.1319796954314723 08/nov./2016 9.85 -0.01 -0.10141987829614604 07/nov./2016 9.86 0.18 1.859504132231405 04/nov./2016 9.68 -0.09 -0.9211873080859775 03/nov./2016 9.77 0.09 0.9297520661157025 02/nov./2016 9.68 -0.17 -1.7258883248730965 31/oct./2016 9.85 -0.06 -0.6054490413723511 28/oct./2016 9.91 -0.04 -0.4020100502512563 27/oct./2016 9.95 0.06 0.6066734074823054 26/oct./2016 9.89 -0.03 -0.3024193548387097 25/oct./2016 9.92 -0.03 -0.3015075376884422 24/oct./2016 9.95 0.16 1.634320735444331 21/oct./2016 9.79 -0.05 -0.508130081300813 20/oct./2016 9.84 0.09 0.9230769230769231 19/oct./2016 9.75 0.06 0.6191950464396285 18/oct./2016 9.69 0.12 1.2539184952978057 17/oct./2016 9.57 -0.09 -0.9316770186335404 14/oct./2016 9.66 0.22 2.330508474576271 13/oct./2016 9.44 -0.26 -2.6804123711340204 12/oct./2016 9.7 -0.06 -0.6147540983606558 11/oct./2016 9.76 -0.07 -0.7121057985757884 10/oct./2016 9.83 0.1 1.027749229188078 07/oct./2016 9.73 -0.06 -0.6128702757916241 06/oct./2016 9.79 0.11 1.1363636363636365 05/oct./2016 9.68 0.09 0.9384775808133472 04/oct./2016 9.59 0.08 0.8412197686645636 03/oct./2016 9.51 0.09 0.9554140127388535 30/sept./2016 9.42 -0.15 -1.567398119122257 29/sept./2016 9.57 0.01 0.10460251046025104 28/sept./2016 9.56 0.07 0.7376185458377239 27/sept./2016 9.49 -0.02 -0.2103049421661409 26/sept./2016 9.51 -0.16 -1.654601861427094 23/sept./2016 9.67 -0.08 -0.8205128205128205 22/sept./2016 9.75 0.1 1.0362694300518134 21/sept./2016 9.65 0.08 0.8359456635318704 20/sept./2016 9.57 -0.01 -0.10438413361169102 19/sept./2016 9.58 0.08 0.8421052631578947 16/sept./2016 9.5 -0.04 -0.4192872117400419 15/sept./2016 9.54 0.03 0.31545741324921134 14/sept./2016 9.51 -0.06 -0.6269592476489029 13/sept./2016 9.57 0.03 0.31446540880503143 12/sept./2016 9.54 -0.26 -2.6530612244897958 09/sept./2016 9.8 0.02 0.20449897750511248 08/sept./2016 9.78 0.02 0.20491803278688525 07/sept./2016 9.76 -0.06 -0.6109979633401222 06/sept./2016 9.82 0.08 0.8213552361396304 05/sept./2016 9.74 0.01 0.10277492291880781 02/sept./2016 9.73 0.03 0.30927835051546393 01/sept./2016 9.7 0.04 0.4140786749482402 31/août/2016 9.66 0.09 0.9404388714733543 30/août/2016 9.57 0.11 1.1627906976744187 29/août/2016 9.46 0.03 0.3181336161187699 26/août/2016 9.43 0.03 0.3191489361702128 25/août/2016 9.4 -0.03 -0.3181336161187699 24/août/2016 9.43 0.02 0.21253985122210414 23/août/2016 9.41 0.14 1.5102481121898597 22/août/2016 9.27 0.04 0.4333694474539545 19/août/2016 9.23 -0.08 -0.8592910848549946 18/août/2016 9.31 0.05 0.5399568034557235 17/août/2016 9.26 -0.04 -0.43010752688172044 16/août/2016 9.3 0.05 0.5405405405405406 12/août/2016 9.25 0.01 0.10822510822510822 11/août/2016 9.24 0 0 10/août/2016 9.24 -0.01 -0.10810810810810811 09/août/2016 9.25 0.03 0.32537960954446854 08/août/2016 9.22 0.12 1.3186813186813187 05/août/2016 9.1 0.2 2.247191011235955 04/août/2016 8.9 0.07 0.7927519818799547 03/août/2016 8.83 -0.01 -0.11312217194570136 02/août/2016 8.84 -0.12 -1.3392857142857142 01/août/2016 8.96 -0.04 -0.4444444444444444 29/juil./2016 9 0.04 0.44642857142857145 28/juil./2016 8.96 -0.09 -0.994475138121547 27/juil./2016 9.05 0.12 1.343784994400896 26/juil./2016 8.93 0 0 25/juil./2016 8.93 0.03 0.33707865168539325 22/juil./2016 8.9 -0.04 -0.44742729306487694 21/juil./2016 8.94 0.03 0.3367003367003367 20/juil./2016 8.91 0.05 0.5643340857787811 19/juil./2016 8.86 0.02 0.22624434389140272 18/juil./2016 8.84 -0.05 -0.562429696287964 15/juil./2016 8.89 0.01 0.11261261261261261 14/juil./2016 8.88 0.18 2.0689655172413794 13/juil./2016 8.7 -0.06 -0.684931506849315 12/juil./2016 8.76 0.2 2.336448598130841 11/juil./2016 8.56 0.13 1.5421115065243178 08/juil./2016 8.43 0.12 1.444043321299639 07/juil./2016 8.31 0.2 2.466091245376079 06/juil./2016 8.11 -0.16 -1.9347037484885128 05/juil./2016 8.27 -0.2 -2.3612750885478158 04/juil./2016 8.47 -0.03 -0.35294117647058826 01/juil./2016 8.5 0.06 0.7109004739336493 30/juin/2016 8.44 0.12 1.4423076923076923 29/juin/2016 8.32 0.14 1.7114914425427872 28/juin/2016 8.18 0.18 2.25 27/juin/2016 8 -0.56 -6.542056074766355 24/juin/2016 8.56 -0.69 -7.45945945945946 22/juin/2016 9.25 0.11 1.2035010940919038 21/juin/2016 9.14 -0.04 -0.4357298474945534 20/juin/2016 9.18 0.27 3.0303030303030303 17/juin/2016 8.91 0.28 3.2444959443800694 16/juin/2016 8.63 -0.22 -2.4858757062146895 15/juin/2016 8.85 -0.06 -0.6734006734006734 14/juin/2016 8.91 -0.11 -1.2195121951219512 13/juin/2016 9.02 -0.16 -1.7429193899782136 10/juin/2016 9.18 -0.22 -2.3404255319148937 09/juin/2016 9.4 -0.12 -1.2605042016806722 08/juin/2016 9.52 0 0 07/juin/2016 9.52 0.07 0.7407407407407407 06/juin/2016 9.45 0.09 0.9615384615384616 03/juin/2016 9.36 -0.09 -0.9523809523809523 02/juin/2016 9.45 0.07 0.746268656716418 01/juin/2016 9.38 -0.2 -2.0876826722338206 31/mai/2016 9.58 0.04 0.4192872117400419 30/mai/2016 9.54 0.04 0.42105263157894735 27/mai/2016 9.5 0.03 0.3167898627243928 26/mai/2016 9.47 -0.05 -0.5252100840336135 25/mai/2016 9.52 0.23 2.4757804090419806 24/mai/2016 9.29 0.19 2.087912087912088 23/mai/2016 9.1 -0.07 -0.7633587786259542 20/mai/2016 9.17 0.11 1.2141280353200883 19/mai/2016 9.06 0.03 0.33222591362126247 18/mai/2016 9.03 0.07 0.78125 17/mai/2016 8.96 -0.03 -0.3337041156840934 13/mai/2016 8.99 -0.05 -0.5530973451327433 12/mai/2016 9.04 -0.02 -0.22075055187637968 11/mai/2016 9.06 -0.01 -0.11025358324145534 10/mai/2016 9.07 0.08 0.8898776418242491 09/mai/2016 8.99 0.01 0.111358574610245 06/mai/2016 8.98 -0.16 -1.75054704595186 04/mai/2016 9.14 -0.07 -0.760043431053203 03/mai/2016 9.21 -0.13 -1.39186295503212 02/mai/2016 9.34 -0.04 -0.42643923240938164 29/avr./2016 9.38 -0.15 -1.5739769150052465 28/avr./2016 9.53 -0.01 -0.10482180293501048 27/avr./2016 9.54 0.01 0.1049317943336831 26/avr./2016 9.53 0.09 0.9533898305084746 25/avr./2016 9.44 -0.1 -1.0482180293501049 22/avr./2016 9.54 0 0 21/avr./2016 9.54 0.1 1.0593220338983051 20/avr./2016 9.44 0.06 0.6396588486140725 19/avr./2016 9.38 0.15 1.6251354279523293 18/avr./2016 9.23 -0.02 -0.21621621621621623 15/avr./2016 9.25 0.05 0.5434782608695652 14/avr./2016 9.2 0.05 0.546448087431694 13/avr./2016 9.15 0.32 3.62400906002265 12/avr./2016 8.83 -0.03 -0.33860045146726864 11/avr./2016 8.86 0.1 1.1415525114155252 08/avr./2016 8.76 0.07 0.8055235903337169 07/avr./2016 8.69 -0.06 -0.6857142857142857 06/avr./2016 8.75 -0.01 -0.1141552511415525 05/avr./2016 8.76 -0.21 -2.3411371237458196 04/avr./2016 8.97 0.09 1.0135135135135136 01/avr./2016 8.88 -0.13 -1.4428412874583796 31/mars/2016 9.01 -0.02 -0.22148394241417496 30/mars/2016 9.03 0.21 2.380952380952381 29/mars/2016 8.82 -0.01 -0.11325028312570781 24/mars/2016 8.83 -0.16 -1.7797552836484982 23/mars/2016 8.99 -0.07 -0.7726269315673289 22/mars/2016 9.06 -0.06 -0.6578947368421053 21/mars/2016 9.12 -0.02 -0.2188183807439825 18/mars/2016 9.14 0.14 1.5555555555555556 17/mars/2016 9 0.02 0.22271714922049 16/mars/2016 8.98 0.07 0.7856341189674523 15/mars/2016 8.91 -0.15 -1.6556291390728477 14/mars/2016 9.06 0.06 0.6666666666666666 11/mars/2016 9 0.11 1.2373453318335208 10/mars/2016 8.89 0.14 1.6 09/mars/2016 8.75 -0.02 -0.22805017103762829 08/mars/2016 8.77 -0.04 -0.4540295119182747 07/mars/2016 8.81 -0.07 -0.7882882882882883 04/mars/2016 8.88 0.11 1.2542759407069555 03/mars/2016 8.77 0.11 1.2702078521939955 02/mars/2016 8.66 0.27 3.2181168057210967 01/mars/2016 8.39 0.06 0.7202881152460985 29/févr./2016 8.33 0.02 0.24067388688327315 26/févr./2016 8.31 0.16 1.9631901840490797 25/févr./2016 8.15 0.22 2.7742749054224465 24/févr./2016 7.93 -0.31 -3.762135922330097 23/févr./2016 8.24 -0.06 -0.7228915662650602 22/févr./2016 8.3 0.2 2.4691358024691357 19/févr./2016 8.1 -0.16 -1.937046004842615 18/févr./2016 8.26 -0.01 -0.12091898428053205 17/févr./2016 8.27 0.18 2.2249690976514214 16/févr./2016 8.09 0.04 0.4968944099378882 15/févr./2016 8.05 0.31 4.0051679586563305 12/févr./2016 7.74 -0.01 -0.12903225806451613 11/févr./2016 7.75 -0.32 -3.965303593556382 10/févr./2016 8.07 0.15 1.893939393939394 09/févr./2016 7.92 -0.16 -1.9801980198019802 08/févr./2016 8.08 -0.44 -5.164319248826291 05/févr./2016 8.52 0.04 0.4716981132075472 04/févr./2016 8.48 0.18 2.1686746987951806 03/févr./2016 8.3 -0.17 -2.0070838252656436 02/févr./2016 8.47 -0.21 -2.4193548387096775 01/févr./2016 8.68 0.01 0.11534025374855825 29/janv./2016 8.67 0.02 0.23121387283236994 28/janv./2016 8.65 0 0 27/janv./2016 8.65 0.1 1.1695906432748537 26/janv./2016 8.55 -0.05 -0.5813953488372093 25/janv./2016 8.6 -0.14 -1.6018306636155606 22/janv./2016 8.74 0.29 3.4319526627218937 21/janv./2016 8.45 -0.01 -0.1182033096926714 20/janv./2016 8.46 -0.36 -4.081632653061225 19/janv./2016 8.82 0.11 1.2629161882893227 18/janv./2016 8.71 -0.08 -0.9101251422070534 15/janv./2016 8.79 -0.15 -1.6778523489932886 14/janv./2016 8.94 -0.34 -3.663793103448276 13/janv./2016 9.28 0.01 0.10787486515641856 12/janv./2016 9.27 0.03 0.3246753246753247 11/janv./2016 9.24 -0.19 -2.014846235418876 08/janv./2016 9.43 -0.05 -0.5274261603375527 07/janv./2016 9.48 -0.2 -2.0661157024793386 06/janv./2016 9.68 -0.18 -1.8255578093306288 05/janv./2016 9.86 0.01 0.10152284263959391 04/janv./2016 9.85 -0.29 -2.8599605522682445 31/déc./2015 10.14 -0.06 -0.5882352941176471 30/déc./2015 10.2 -0.06 -0.5847953216374269 29/déc./2015 10.26 0.08 0.7858546168958742 28/déc./2015 10.18 0.02 0.1968503937007874 23/déc./2015 10.16 0.15 1.4985014985014986 22/déc./2015 10.01 -0.01 -0.0998003992015968 21/déc./2015 10.02 0 0 18/déc./2015 10.02 -0.18 -1.7647058823529411 17/déc./2015 10.2 0.2 2 16/déc./2015 10 0.01 0.1001001001001001 15/déc./2015 9.99 0.13 1.3184584178498986 14/déc./2015 9.86 -0.12 -1.2024048096192386 11/déc./2015 9.98 -0.17 -1.6748768472906403 10/déc./2015 10.15 -0.1 -0.975609756097561 09/déc./2015 10.25 0.07 0.68762278978389 08/déc./2015 10.18 -0.22 -2.1153846153846154 07/déc./2015 10.4 0.03 0.2892960462873674 04/déc./2015 10.37 -0.05 -0.4798464491362764 03/déc./2015 10.42 -0.06 -0.5725190839694656 02/déc./2015 10.48 -0.01 -0.09532888465204957 01/déc./2015 10.49 0.13 1.2548262548262548 30/nov./2015 10.36 -0.01 -0.09643201542912247 27/nov./2015 10.37 -0.04 -0.38424591738712777 26/nov./2015 10.41 0.07 0.6769825918762089 25/nov./2015 10.34 0.06 0.5836575875486382 24/nov./2015 10.28 -0.09 -0.8678881388621023 23/nov./2015 10.37 -0.06 -0.5752636625119847 20/nov./2015 10.43 -0.02 -0.19138755980861244 19/nov./2015 10.45 0.12 1.1616650532429815 18/nov./2015 10.33 0 0 17/nov./2015 10.33 0.13 1.2745098039215685 16/nov./2015 10.2 -0.08 -0.7782101167315175 13/nov./2015 10.28 -0.1 -0.9633911368015414 12/nov./2015 10.38 -0.14 -1.3307984790874525 11/nov./2015 10.52 0.07 0.6698564593301436 10/nov./2015 10.45 -0.12 -1.1352885525070955 09/nov./2015 10.57 0.03 0.2846299810246679 06/nov./2015 10.54 0.05 0.47664442326024786 05/nov./2015 10.49 0 0 04/nov./2015 10.49 0.19 1.8446601941747574 03/nov./2015 10.3 -0.02 -0.1937984496124031 02/nov./2015 10.32 0.07 0.6829268292682927 30/oct./2015 10.25 -0.01 -0.09746588693957114 29/oct./2015 10.26 -0.07 -0.6776379477250726 28/oct./2015 10.33 0.04 0.38872691933916426 27/oct./2015 10.29 -0.07 -0.6756756756756757 26/oct./2015 10.36 -0.03 -0.28873917228103946 23/oct./2015 10.39 0.14 1.3658536585365855 22/oct./2015 10.25 0.02 0.19550342130987292 21/oct./2015 10.23 -0.01 -0.09765625 20/oct./2015 10.24 -0.01 -0.0975609756097561 19/oct./2015 10.25 0.01 0.09765625 16/oct./2015 10.24 0.12 1.1857707509881423 15/oct./2015 10.12 0.04 0.3968253968253968 14/oct./2015 10.08 -0.01 -0.09910802775024777 13/oct./2015 10.09 -0.14 -1.3685239491691104 12/oct./2015 10.23 -0.06 -0.5830903790087464 09/oct./2015 10.29 0.14 1.3793103448275863 08/oct./2015 10.15 -0.11 -1.0721247563352827 07/oct./2015 10.26 0.14 1.383399209486166 06/oct./2015 10.12 0.1 0.998003992015968 05/oct./2015 10.02 0.37 3.8341968911917097 02/oct./2015 9.65 -0.09 -0.9240246406570842 01/oct./2015 9.74 0.07 0.7238883143743536 30/sept./2015 9.67 0.17 1.7894736842105263 29/sept./2015 9.5 -0.11 -1.1446409989594173 28/sept./2015 9.61 -0.18 -1.8386108273748722 25/sept./2015 9.79 0.2 2.0855057351407718 24/sept./2015 9.59 -0.15 -1.540041067761807 23/sept./2015 9.74 -0.03 -0.3070624360286592 22/sept./2015 9.77 -0.18 -1.8090452261306533 21/sept./2015 9.95 0.02 0.2014098690835851 18/sept./2015 9.93 -0.28 -2.742409402546523 17/sept./2015 10.21 0.05 0.4921259842519685 16/sept./2015 10.16 0.08 0.7936507936507936 15/sept./2015 10.08 0.08 0.8 14/sept./2015 10 -0.03 -0.29910269192422734 11/sept./2015 10.03 0 0 10/sept./2015 10.03 -0.25 -2.431906614785992 09/sept./2015 10.28 0.23 2.288557213930348 08/sept./2015 10.05 0.2 2.030456852791878 07/sept./2015 9.85 -0.01 -0.10141987829614604 04/sept./2015 9.86 -0.22 -2.1825396825396823 03/sept./2015 10.08 0.06 0.5988023952095808 02/sept./2015 10.02 0.02 0.2 01/sept./2015 10 -0.26 -2.53411306042885 31/août/2015 10.26 -0.06 -0.5813953488372093 28/août/2015 10.32 0 0 27/août/2015 10.32 0.26 2.584493041749503 26/août/2015 10.06 -0.1 -0.984251968503937 25/août/2015 10.16 0.26 2.6262626262626263 24/août/2015 9.9 -0.6 -5.714285714285714 21/août/2015 10.5 -0.22 -2.0522388059701493 20/août/2015 10.72 -0.16 -1.4705882352941178 19/août/2015 10.88 -0.11 -1.0009099181073704 18/août/2015 10.99 0.04 0.365296803652968 17/août/2015 10.95 -0.06 -0.5449591280653951 14/août/2015 11.01 0.04 0.3646308113035551 13/août/2015 10.97 0.05 0.45787545787545786 12/août/2015 10.92 -0.27 -2.4128686327077746 11/août/2015 11.19 -0.05 -0.44483985765124556 10/août/2015 11.24 0.05 0.44682752457551383 07/août/2015 11.19 -0.06 -0.5333333333333333 06/août/2015 11.25 -0.05 -0.4424778761061947 05/août/2015 11.3 0.05 0.4444444444444444 04/août/2015 11.25 0 0 03/août/2015 11.25 -0.06 -0.5305039787798409 31/juil./2015 11.31 0.11 0.9821428571428571 30/juil./2015 11.2 0 0 29/juil./2015 11.2 0.04 0.35842293906810035 28/juil./2015 11.16 0.04 0.3597122302158273 27/juil./2015 11.12 -0.18 -1.592920353982301 24/juil./2015 11.3 -0.17 -1.4821272885789014 23/juil./2015 11.47 0.01 0.08726003490401396 22/juil./2015 11.46 -0.03 -0.26109660574412535 21/juil./2015 11.49 0.02 0.17436791630340018 20/juil./2015 11.47 -0.02 -0.17406440382941687 17/juil./2015 11.49 -0.02 -0.1737619461337967 16/juil./2015 11.51 0.11 0.9649122807017544 15/juil./2015 11.4 0.03 0.2638522427440633 14/juil./2015 11.37 0.02 0.1762114537444934 13/juil./2015 11.35 0.14 1.2488849241748439 10/juil./2015 11.21 0.17 1.539855072463768 09/juil./2015 11.04 0.16 1.4705882352941178 08/juil./2015 10.88 -0.13 -1.1807447774750226 07/juil./2015 11.01 -0.11 -0.9892086330935251 06/juil./2015 11.12 -0.19 -1.6799292661361627 03/juil./2015 11.31 -0.03 -0.26455026455026454 02/juil./2015 11.34 -0.04 -0.351493848857645 01/juil./2015 11.38 0.08 0.7079646017699115 30/juin/2015 11.3 -0.02 -0.17667844522968199 29/juin/2015 11.32 -0.24 -2.0761245674740483 26/juin/2015 11.56 0 0 25/juin/2015 11.56 -0.02 -0.17271157167530224 24/juin/2015 11.58 0.03 0.2597402597402597 22/juin/2015 11.55 0.16 1.404741000877963 19/juin/2015 11.39 0.04 0.3524229074889868 18/juin/2015 11.35 0.01 0.08818342151675485 17/juin/2015 11.34 0.04 0.35398230088495575 16/juin/2015 11.3 0.05 0.4444444444444444 15/juin/2015 11.25 -0.11 -0.9683098591549296 12/juin/2015 11.36 -0.08 -0.6993006993006993 11/juin/2015 11.44 0.11 0.970873786407767 10/juin/2015 11.33 0.17 1.5232974910394266 09/juin/2015 11.16 -0.08 -0.7117437722419929 08/juin/2015 11.24 0.01 0.08904719501335707 05/juin/2015 11.23 -0.12 -1.0572687224669604 04/juin/2015 11.35 0 0 03/juin/2015 11.35 0.08 0.709849157054126 02/juin/2015 11.27 0.02 0.17777777777777778 01/juin/2015 11.25 -0.07 -0.6183745583038869 29/mai/2015 11.32 0.02 0.17699115044247787 28/mai/2015 11.3 -0.03 -0.264783759929391 27/mai/2015 11.33 0 0 26/mai/2015 11.33 -0.14 -1.2205754141238012 22/mai/2015 11.47 -0.01 -0.08710801393728224 21/mai/2015 11.48 0 0 20/mai/2015 11.48 0 0 19/mai/2015 11.48 0.03 0.26200873362445415 18/mai/2015 11.45 -0.02 -0.17436791630340018 15/mai/2015 11.47 0.09 0.7908611599297012 13/mai/2015 11.38 0.12 1.0657193605683837 12/mai/2015 11.26 -0.08 -0.7054673721340388 11/mai/2015 11.34 0.06 0.5319148936170213 08/mai/2015 11.28 0.22 1.9891500904159132 07/mai/2015 11.06 -0.08 -0.718132854578097 06/mai/2015 11.14 -0.05 -0.44682752457551383 05/mai/2015 11.19 0 0 04/mai/2015 11.19 0.07 0.6294964028776978 30/avr./2015 11.12 -0.08 -0.7142857142857143 29/avr./2015 11.2 0.06 0.5385996409335727 28/avr./2015 11.14 -0.04 -0.35778175313059035 27/avr./2015 11.18 0.08 0.7207207207207207 24/avr./2015 11.1 0.02 0.18050541516245489 23/avr./2015 11.08 0.05 0.45330915684496825 22/avr./2015 11.03 -0.04 -0.36133694670280037 21/avr./2015 11.07 0.01 0.09041591320072333 20/avr./2015 11.06 -0.01 -0.09033423667570009 17/avr./2015 11.07 -0.1 -0.8952551477170994 16/avr./2015 11.17 0.01 0.08960573476702509 15/avr./2015 11.16 0.07 0.6311992786293958 14/avr./2015 11.09 0 0 13/avr./2015 11.09 0.02 0.18066847335140018 10/avr./2015 11.07 -0.01 -0.09025270758122744 09/avr./2015 11.08 -0.06 -0.5385996409335727 08/avr./2015 11.14 0.05 0.4508566275924256 07/avr./2015 11.09 0.05 0.4528985507246377 02/avr./2015 11.04 0.15 1.3774104683195592 01/avr./2015 10.89 0.01 0.09191176470588236 31/mars/2015 10.88 -0.11 -1.0009099181073704 30/mars/2015 10.99 0.07 0.6410256410256411 27/mars/2015 10.92 0.02 0.1834862385321101 26/mars/2015 10.9 -0.2 -1.8018018018018018 25/mars/2015 11.1 -0.05 -0.4484304932735426 24/mars/2015 11.15 -0.01 -0.08960573476702509 23/mars/2015 11.16 0.05 0.45004500450045004 20/mars/2015 11.11 0.13 1.1839708561020037 19/mars/2015 10.98 0.01 0.09115770282588878 18/mars/2015 10.97 0.02 0.182648401826484 17/mars/2015 10.95 -0.02 -0.18231540565177756 16/mars/2015 10.97 0.13 1.1992619926199262 13/mars/2015 10.84 -0.07 -0.6416131989000916 12/mars/2015 10.91 0.22 2.05799812909261 11/mars/2015 10.69 -0.05 -0.4655493482309125 10/mars/2015 10.74 -0.16 -1.4678899082568808 09/mars/2015 10.9 -0.12 -1.0889292196007259 06/mars/2015 11.02 0.06 0.5474452554744526 05/mars/2015 10.96 0.04 0.3663003663003663 04/mars/2015 10.92 -0.09 -0.8174386920980926 03/mars/2015 11.01 0 0 02/mars/2015 11.01 0.03 0.273224043715847 27/févr./2015 10.98 0.01 0.09115770282588878 26/févr./2015 10.97 0.03 0.2742230347349177 25/févr./2015 10.94 0.03 0.27497708524289644 24/févr./2015 10.91 0.04 0.36798528058877644 23/févr./2015 10.87 0.11 1.0223048327137547 20/févr./2015 10.76 -0.07 -0.6463527239150508 19/févr./2015 10.83 0 0 18/févr./2015 10.83 0.06 0.5571030640668524 17/févr./2015 10.77 -0.01 -0.09276437847866419 16/févr./2015 10.78 -0.02 -0.18518518518518517 13/févr./2015 10.8 0.1 0.9345794392523364 12/févr./2015 10.7 0.14 1.3257575757575757 11/févr./2015 10.56 0 0 10/févr./2015 10.56 0.09 0.8595988538681948 09/févr./2015 10.47 -0.12 -1.13314447592068 06/févr./2015 10.59 0.1 0.9532888465204957 05/févr./2015 10.49 0.01 0.09541984732824428 04/févr./2015 10.48 0.02 0.19120458891013384 03/févr./2015 10.46 0.23 2.2482893450635384 02/févr./2015 10.23 -0.06 -0.5830903790087464 30/janv./2015 10.29 -0.05 -0.4835589941972921 29/janv./2015 10.34 -0.07 -0.6724303554274735 28/janv./2015 10.41 0 0 27/janv./2015 10.41 0.02 0.19249278152069296 26/janv./2015 10.39 -0.06 -0.5741626794258373 23/janv./2015 10.45 0.1 0.966183574879227 22/janv./2015 10.35 0.03 0.29069767441860467 21/janv./2015 10.32 0.02 0.1941747572815534 20/janv./2015 10.3 0.05 0.4878048780487805 19/janv./2015 10.25 0.14 1.3847675568743818 16/janv./2015 10.11 -0.04 -0.39408866995073893 15/janv./2015 10.15 0 0 14/janv./2015 10.15 -0.22 -2.1215043394406945 13/janv./2015 10.37 0.16 1.5670910871694417 12/janv./2015 10.21 -0.12 -1.1616650532429815 09/janv./2015 10.33 -0.04 -0.3857280617164899 08/janv./2015 10.37 0.12 1.170731707317073 07/janv./2015 10.25 -0.08 -0.7744433688286544 06/janv./2015 10.33 -0.14 -1.3371537726838587 05/janv./2015 10.47 -0.26 -2.423112767940354 02/janv./2015 10.73 -0.04 -0.3714020427112349 31/déc./2014 10.77 0.01 0.09293680297397769 30/déc./2014 10.76 -0.02 -0.18552875695732837 29/déc./2014 10.78 -- -- 23/déc./2014 10.76 0.06 0.5607476635514018 22/déc./2014 10.7 0.02 0.18726591760299627 19/déc./2014 10.68 0.08 0.7547169811320755 18/déc./2014 10.6 0.25 2.4154589371980677 17/déc./2014 10.35 0.06 0.5830903790087464 16/déc./2014 10.29 -0.24 -2.2792022792022792 15/déc./2014 10.53 -0.18 -1.680672268907563 12/déc./2014 10.71 -0.09 -0.8333333333333334 11/déc./2014 10.8 -0.02 -0.18484288354898337 10/déc./2014 10.82 -0.03 -0.2764976958525346 09/déc./2014 10.85 -0.09 -0.8226691042047533 08/déc./2014 10.94 0.01 0.09149130832570906 05/déc./2014 10.93 0.13 1.2037037037037037 04/déc./2014 10.8 -0.05 -0.4608294930875576 03/déc./2014 10.85 0.03 0.27726432532347506 02/déc./2014 10.82 0.02 0.18518518518518517 01/déc./2014 10.8 -0.13 -1.1893870082342177 28/nov./2014 10.93 0.03 0.27522935779816515 27/nov./2014 10.9 0.01 0.09182736455463728 26/nov./2014 10.89 -0.03 -0.27472527472527475 25/nov./2014 10.92 0.07 0.6451612903225806 24/nov./2014 10.85 0.05 0.46296296296296297 21/nov./2014 10.8 0.17 1.5992474129821261 20/nov./2014 10.63 -0.08 -0.7469654528478058 19/nov./2014 10.71 0.02 0.18709073900841908 18/nov./2014 10.69 0.13 1.231060606060606 17/nov./2014 10.56 -0.02 -0.1890359168241966 14/nov./2014 10.58 -0.01 -0.09442870632672333 13/nov./2014 10.59 0.04 0.3791469194312796 12/nov./2014 10.55 -0.07 -0.6591337099811676 11/nov./2014 10.62 0.03 0.28328611898017 10/nov./2014 10.59 0.05 0.47438330170777987 07/nov./2014 10.54 -0.07 -0.6597549481621112 06/nov./2014 10.61 -0.02 -0.18814675446848542 05/nov./2014 10.63 0.05 0.4725897920604915 04/nov./2014 10.58 -0.02 -0.18867924528301888 03/nov./2014 10.6 -0.03 -0.28222013170272814 31/oct./2014 10.63 0.24 2.3099133782483157 30/oct./2014 10.39 -0.02 -0.19212295869356388 29/oct./2014 10.41 0.03 0.28901734104046245 28/oct./2014 10.38 0.11 1.071080817916261 27/oct./2014 10.27 0 0 24/oct./2014 10.27 0.05 0.4892367906066536 23/oct./2014 10.22 -0.01 -0.09775171065493646 22/oct./2014 10.23 0.05 0.4911591355599214 21/oct./2014 10.18 0.17 1.6983016983016983 20/oct./2014 10.01 0.08 0.8056394763343404 17/oct./2014 9.93 0.18 1.8461538461538463 16/oct./2014 9.75 -0.16 -1.6145307769929365 15/oct./2014 9.91 -0.13 -1.294820717131474 14/oct./2014 10.04 -0.11 -1.083743842364532 13/oct./2014 10.15 -0.05 -0.49019607843137253 10/oct./2014 10.2 -0.11 -1.066925315227934 09/oct./2014 10.31 0.04 0.3894839337877313 08/oct./2014 10.27 -0.07 -0.6769825918762089 07/oct./2014 10.34 -0.1 -0.9578544061302682 06/oct./2014 10.44 0.08 0.7722007722007722 03/oct./2014 10.36 0.03 0.2904162633107454 02/oct./2014 10.33 -0.12 -1.1483253588516746 01/oct./2014 10.45 -0.02 -0.19102196752626552 30/sept./2014 10.47 0.02 0.19138755980861244 29/sept./2014 10.45 -0.08 -0.7597340930674265 26/sept./2014 10.53 -0.05 -0.4725897920604915 25/sept./2014 10.58 0 0 24/sept./2014 10.58 -0.1 -0.9363295880149812 23/sept./2014 10.68 -0.09 -0.8356545961002786 22/sept./2014 10.77 -0.01 -0.09276437847866419 19/sept./2014 10.78 0.05 0.4659832246039143 18/sept./2014 10.73 0.08 0.7511737089201878 17/sept./2014 10.65 0.09 0.8522727272727273 16/sept./2014 10.56 -0.04 -0.37735849056603776 15/sept./2014 10.6 -0.05 -0.4694835680751174 12/sept./2014 10.65 -0.01 -0.09380863039399624 11/sept./2014 10.66 0.03 0.28222013170272814 10/sept./2014 10.63 0.01 0.09416195856873823 09/sept./2014 10.62 -0.1 -0.9328358208955224 08/sept./2014 10.72 0 0 05/sept./2014 10.72 -0.06 -0.5565862708719852 04/sept./2014 10.78 0.03 0.27906976744186046 03/sept./2014 10.75 0.11 1.0338345864661653 02/sept./2014 10.64 0.03 0.2827521206409048 01/sept./2014 10.61 -0.01 -0.09416195856873823 29/août/2014 10.62 0.01 0.0942507068803016 28/août/2014 10.61 -0.1 -0.9337068160597572 27/août/2014 10.71 0.02 0.18709073900841908 26/août/2014 10.69 0.03 0.28142589118198874 25/août/2014 10.66 0.05 0.471253534401508 22/août/2014 10.61 0.06 0.5687203791469194 21/août/2014 10.55 0.06 0.5719733079122974 20/août/2014 10.49 -0.02 -0.19029495718363462 19/août/2014 10.51 0.05 0.4780114722753346 18/août/2014 10.46 0.04 0.3838771593090211 14/août/2014 10.42 0.05 0.4821600771456123 13/août/2014 10.37 0.05 0.4844961240310077 12/août/2014 10.32 0.03 0.2915451895043732 11/août/2014 10.29 0.15 1.4792899408284024 08/août/2014 10.14 -0.11 -1.0731707317073171 07/août/2014 10.25 0.06 0.5888125613346418 06/août/2014 10.19 -0.09 -0.8754863813229572 05/août/2014 10.28 -0.07 -0.6763285024154589 04/août/2014 10.35 -0.03 -0.28901734104046245 01/août/2014 10.38 -0.09 -0.8595988538681948 31/juil./2014 10.47 -0.11 -1.0396975425330812 30/juil./2014 10.58 -0.02 -0.18867924528301888 29/juil./2014 10.6 0.05 0.47393364928909953 28/juil./2014 10.55 -0.06 -0.5655042412818096 25/juil./2014 10.61 -0.02 -0.18814675446848542 24/juil./2014 10.63 0.04 0.3777148253068933 23/juil./2014 10.59 0.04 0.3791469194312796 22/juil./2014 10.55 0.05 0.47619047619047616 21/juil./2014 10.5 -0.01 -0.09514747859181731 18/juil./2014 10.51 -0.07 -0.6616257088846881 17/juil./2014 10.58 -0.04 -0.3766478342749529 16/juil./2014 10.62 0.04 0.3780718336483932 15/juil./2014 10.58 0.04 0.3795066413662239 14/juil./2014 10.54 0.09 0.861244019138756 11/juil./2014 10.45 0 0 10/juil./2014 10.45 -0.13 -1.2287334593572778 09/juil./2014 10.58 -0.02 -0.18867924528301888 08/juil./2014 10.6 -0.11 -1.0270774976657329 07/juil./2014 10.71 -0.06 -0.5571030640668524 04/juil./2014 10.77 -0.05 -0.46210720887245843 03/juil./2014 10.82 0.03 0.27803521779425394 02/juil./2014 10.79 0.04 0.37209302325581395 01/juil./2014 10.75 0.12 1.1288805268109126 30/juin/2014 10.63 -0.02 -0.18779342723004694 27/juin/2014 10.65 0.03 0.2824858757062147 26/juin/2014 10.62 -0.06 -0.5617977528089888 25/juin/2014 10.68 -0.06 -0.5586592178770949 24/juin/2014 10.74 -0.06 -0.5555555555555556 20/juin/2014 10.8 -0.05 -0.4608294930875576 19/juin/2014 10.85 0.08 0.7428040854224698 18/juin/2014 10.77 0.02 0.18604651162790697 17/juin/2014 10.75 0.02 0.1863932898415657 16/juin/2014 10.73 -0.06 -0.5560704355885079 13/juin/2014 10.79 -0.05 -0.4612546125461255 12/juin/2014 10.84 -0.03 -0.27598896044158233 11/juin/2014 10.87 -0.02 -0.18365472910927455 10/juin/2014 10.89 0 0 06/juin/2014 10.89 0.14 1.302325581395349 05/juin/2014 10.75 0.08 0.7497656982193065 04/juin/2014 10.67 0.03 0.2819548872180451 03/juin/2014 10.64 0.01 0.09407337723424271 02/juin/2014 10.63 0.05 0.4725897920604915 30/mai/2014 10.58 0.01 0.0946073793755913 28/mai/2014 10.57 0.01 0.0946969696969697 27/mai/2014 10.56 0.07 0.667302192564347 26/mai/2014 10.49 0.05 0.4789272030651341 23/mai/2014 10.44 0.05 0.48123195380173245 22/mai/2014 10.39 0.06 0.5808325266214908 21/mai/2014 10.33 0.06 0.5842259006815969 20/mai/2014 10.27 0 0 19/mai/2014 10.27 0 0 16/mai/2014 10.27 -0.05 -0.4844961240310077 15/mai/2014 10.32 -0.16 -1.5267175572519085 14/mai/2014 10.48 -0.03 -0.285442435775452 13/mai/2014 10.51 0.04 0.38204393505253104 12/mai/2014 10.47 0.08 0.7699711260827719 09/mai/2014 10.39 -0.08 -0.7640878701050621 08/mai/2014 10.47 0.14 1.3552758954501452 07/mai/2014 10.33 -0.06 -0.5774783445620789 06/mai/2014 10.39 0.01 0.09633911368015415 05/mai/2014 10.38 -0.1 -0.9541984732824428 02/mai/2014 10.48 0.11 1.0607521697203472 30/avr./2014 10.37 -0.04 -0.38424591738712777 29/avr./2014 10.41 0.13 1.264591439688716 28/avr./2014 10.28 -0.03 -0.2909796314258002 25/avr./2014 10.31 -0.07 -0.674373795761079 24/avr./2014 10.38 -0.03 -0.2881844380403458 23/avr./2014 10.41 0.01 0.09615384615384616 22/avr./2014 10.4 0.06 0.5802707930367504 17/avr./2014 10.34 0.05 0.4859086491739553 16/avr./2014 10.29 0.04 0.3902439024390244 15/avr./2014 10.25 0.05 0.49019607843137253 14/avr./2014 10.2 -0.03 -0.2932551319648094 11/avr./2014 10.23 -0.26 -2.478551000953289 10/avr./2014 10.49 0.04 0.3827751196172249 09/avr./2014 10.45 0.03 0.28790786948176583 08/avr./2014 10.42 -0.13 -1.2322274881516588 07/avr./2014 10.55 -0.18 -1.6775396085740912 04/avr./2014 10.73 0.03 0.2803738317757009 03/avr./2014 10.7 0.02 0.18726591760299627 02/avr./2014 10.68 0.01 0.09372071227741331 01/avr./2014 10.67 0.1 0.9460737937559129 31/mars/2014 10.57 0.11 1.0516252390057361 28/mars/2014 10.46 0.1 0.9652509652509652 27/mars/2014 10.36 -0.08 -0.7662835249042146 26/mars/2014 10.44 0.04 0.38461538461538464 25/mars/2014 10.4 0.03 0.2892960462873674 24/mars/2014 10.37 -0.1 -0.9551098376313276 21/mars/2014 10.47 0.11 1.0617760617760619 20/mars/2014 10.36 -0.02 -0.1926782273603083 19/mars/2014 10.38 0.02 0.19305019305019305 18/mars/2014 10.36 0.08 0.7782101167315175 17/mars/2014 10.28 0.1 0.9823182711198428 14/mars/2014 10.18 -0.2 -1.9267822736030829 13/mars/2014 10.38 -0.02 -0.19230769230769232 12/mars/2014 10.4 -0.14 -1.3282732447817838 11/mars/2014 10.54 0.06 0.5725190839694656 10/mars/2014 10.48 -0.09 -0.8514664143803217 07/mars/2014 10.57 0.01 0.0946969696969697 06/mars/2014 10.56 0.13 1.2464046021093 05/mars/2014 10.43 0.08 0.7729468599033816 04/mars/2014 10.35 0.15 1.4705882352941178 03/mars/2014 10.2 -0.18 -1.7341040462427746 28/févr./2014 10.38 0.1 0.9727626459143969 27/févr./2014 10.28 0 0 26/févr./2014 10.28 -0.07 -0.6763285024154589 25/févr./2014 10.35 0 0 24/févr./2014 10.35 0.01 0.09671179883945841 21/févr./2014 10.34 0.09 0.8780487804878049 20/févr./2014 10.25 -0.15 -1.4423076923076923 19/févr./2014 10.4 -0.03 -0.28763183125599234 18/févr./2014 10.43 0.06 0.5785920925747348 17/févr./2014 10.37 0.05 0.4844961240310077 14/févr./2014 10.32 0.07 0.6829268292682927 13/févr./2014 10.25 -0.1 -0.966183574879227 12/févr./2014 10.35 0.15 1.4705882352941178 11/févr./2014 10.2 0.04 0.3937007874015748 10/févr./2014 10.16 0.05 0.49455984174085066 07/févr./2014 10.11 0.14 1.4042126379137412 06/févr./2014 9.97 0.1 1.0131712259371835 05/févr./2014 9.87 0.02 0.20304568527918782 04/févr./2014 9.85 -0.1 -1.0050251256281406 03/févr./2014 9.95 -0.03 -0.30060120240480964 31/janv./2014 9.98 -0.13 -1.2858555885262117 30/janv./2014 10.11 -0.04 -0.39408866995073893 29/janv./2014 10.15 -0.05 -0.49019607843137253 28/janv./2014 10.2 0.03 0.2949852507374631 27/janv./2014 10.17 -0.15 -1.4534883720930232 24/janv./2014 10.32 -0.16 -1.5267175572519085 23/janv./2014 10.48 -0.07 -0.6635071090047393 22/janv./2014 10.55 -0.01 -0.0946969696969697 21/janv./2014 10.56 0.04 0.38022813688212925 20/janv./2014 10.52 -0.05 -0.47303689687795647 17/janv./2014 10.57 -0.04 -0.3770028275212064 16/janv./2014 10.61 0 0 15/janv./2014 10.61 0.13 1.2404580152671756 14/janv./2014 10.48 -0.09 -0.8514664143803217 13/janv./2014 10.57 0.02 0.1895734597156398 10/janv./2014 10.55 0.01 0.09487666034155598 09/janv./2014 10.54 0.02 0.19011406844106463 08/janv./2014 10.52 0.02 0.19047619047619047 07/janv./2014 10.5 0.03 0.28653295128939826 06/janv./2014 10.47 0.03 0.28735632183908044 03/janv./2014 10.44 0 0 02/janv./2014 10.44 -0.05 -0.47664442326024786 31/déc./2013 10.49 0.04 0.3827751196172249 30/déc./2013 10.45 -0.01 -0.09560229445506692 27/déc./2013 10.46 0.13 1.2584704743465633 23/déc./2013 10.33 0.08 0.7804878048780488 20/déc./2013 10.25 0.08 0.7866273352999017 19/déc./2013 10.17 0.12 1.1940298507462686 18/déc./2013 10.05 0.07 0.7014028056112225 17/déc./2013 9.98 -0.06 -0.5976095617529881 16/déc./2013 10.04 0.1 1.0060362173038229 13/déc./2013 9.94 -0.01 -0.10050251256281408 12/déc./2013 9.95 -0.12 -1.1916583912611718 11/déc./2013 10.07 -0.05 -0.49407114624505927 10/déc./2013 10.12 -0.03 -0.2955665024630542 09/déc./2013 10.15 0.06 0.5946481665014867 06/déc./2013 10.09 0.05 0.49800796812749004 05/déc./2013 10.04 0 0 04/déc./2013 10.04 -0.15 -1.4720314033366044 03/déc./2013 10.19 -0.07 -0.682261208576998 02/déc./2013 10.26 -0.04 -0.3883495145631068 29/nov./2013 10.3 0.02 0.19455252918287938 28/nov./2013 10.28 0.03 0.2926829268292683 27/nov./2013 10.25 0.01 0.09765625 26/nov./2013 10.24 -0.01 -0.0975609756097561 25/nov./2013 10.25 0.04 0.3917727717923604 22/nov./2013 10.21 0.06 0.5911330049261084 21/nov./2013 10.15 0 0 20/nov./2013 10.15 -0.02 -0.19665683382497542 19/nov./2013 10.17 -0.05 -0.4892367906066536 18/nov./2013 10.22 0.07 0.6896551724137931 15/nov./2013 10.15 0.12 1.1964107676969093 14/nov./2013 10.03 0.12 1.2108980827447022 13/nov./2013 9.91 -0.1 -0.999000999000999 12/nov./2013 10.01 0.01 0.1 11/nov./2013 10 0.13 1.3171225937183384 08/nov./2013 9.87 -0.1 -1.0030090270812437 07/nov./2013 9.97 -0.03 -0.3 06/nov./2013 10 -- -- BGF World Financials Fund Lancement du fonds 06-nov.-2013 Date de fin du mois Performance mensuelle 30/nov./2013 3 31/déc./2013 1.84466 31/janv./2014 -4.861773 28/févr./2014 4.008016 31/mars/2014 1.830443 30/avr./2014 -1.892148 31/mai/2014 2.025072 30/juin/2014 0.47259 31/juil./2014 -1.505174 31/août/2014 1.432665 30/sept./2014 -1.412429 31/oct./2014 1.528176 30/nov./2014 2.822201 31/déc./2014 -1.463861 31/janv./2015 -4.456825 28/févr./2015 6.705539 31/mars/2015 -0.910747 30/avr./2015 2.205882 31/mai/2015 1.798561 30/juin/2015 -0.176678 31/juil./2015 0.088496 31/août/2015 -9.28382 30/sept./2015 -5.750487 31/oct./2015 5.997932 30/nov./2015 1.073171 31/déc./2015 -2.123552 31/janv./2016 -14.497041 29/févr./2016 -3.921569 31/mars/2016 8.163265 30/avr./2016 4.106548 31/mai/2016 2.132196 30/juin/2016 -11.899791 31/juil./2016 6.635071 31/août/2016 7.333333 30/sept./2016 -2.484472 31/oct./2016 4.564756 30/nov./2016 6.598985 31/déc./2016 4.666667 31/janv./2017 2.911738 28/févr./2017 2.564103 31/mars/2017 3.017241 30/avr./2017 3.598326 31/mai/2017 -0.403877 30/juin/2017 4.541768 31/juil./2017 5.120248 31/août/2017 -0.147601 30/sept./2017 4.065041 31/oct./2017 1.917614 30/nov./2017 1.184669 31/déc./2017 1.790634 31/janv./2018 10.622463 28/févr./2018 -1.896024 31/mars/2018 -5.112219 30/avr./2018 2.102497 31/mai/2018 -4.504505 30/juin/2018 -0.74124 31/juil./2018 4.752206 31/août/2018 -2.72197 30/sept./2018 -0.066622 31/oct./2018 -7.2 30/nov./2018 2.298851 31/déc./2018 -10.744382 31/janv./2019 11.014949 28/févr./2019 4.394047 31/mars/2019 -4.005431 30/avr./2019 9.052334 31/mai/2019 -6.420233 30/juin/2019 6.514207 31/juil./2019 2.797658 31/août/2019 -8.227848 30/sept./2019 3.241379 31/oct./2019 3.072812 30/nov./2019 5.119896 31/déc./2019 5.67201 31/janv./2020 -3.558926 29/févr./2020 -10.647308 31/mars/2020 -27.623561 30/avr./2020 11.693171 31/mai/2020 5.108878 30/juin/2020 4.143426 31/juil./2020 6.885998 31/août/2020 5.153901 30/sept./2020 -5.582029 31/oct./2020 -0.576784 30/nov./2020 27.048586 31/déc./2020 7.93379 31/janv./2021 -3.384453 28/févr./2021 11.056377 31/mars/2021 2.66141 30/avr./2021 6.721075 31/mai/2021 2.294197 30/juin/2021 -3.474055 31/juil./2021 0.865604 31/août/2021 4.245709 30/sept./2021 0.129983 31/oct./2021 2.942449 30/nov./2021 -8.701135 31/déc./2021 2.900552 31/janv./2022 -2.237136 28/févr./2022 -5.949657 31/mars/2022 -1.751825 30/avr./2022 -8.519069 31/mai/2022 1.570114 30/juin/2022 -16.204691 31/juil./2022 7.315522 31/août/2022 2.252519 30/sept./2022 -5.797101 31/oct./2022 10.092308 30/nov./2022 4.080492 31/déc./2022 -1.557465 31/janv./2023 12.165848 28/févr./2023 1.31323 31/mars/2023 -13.730197 30/avr./2023 6.288258 31/mai/2023 -1.04712 30/juin/2023 8.359788 31/juil./2023 8.398437 31/août/2023 -2.612613 30/sept./2023 -1.896392 31/oct./2023 -5.893446 30/nov./2023 13.276553 31/déc./2023 5.484299 31/janv./2024 0.838574 29/févr./2024 3.617464