BGF Asian Tiger Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créances à échéance à court terme). Net Assets of Fund USD 2 251 534 560 Date de lancement de la Classe d'Actions 23/oct./2013 Date de lancement du Fonds 02/févr./1996 Devise de la gamme USD Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan Asia Credit Index Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,00% ISIN LU0984171172 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 10 000 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Asia Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGATX3U SEDOL BFTDDQ1 Régime fiscal PEA - 29-févr.-2024 BGF Asian Tiger Bond Fund Inception Date 23/oct./2013 Fund Holdings as of - Total Net Assets USD 82,77 Number of Securities 437,00 Shares Outstanding 9,99 Nom Pondération (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 8.29 -0.01 -0.12048192771084337 27/mars/2024 8.3 0 0 26/mars/2024 8.3 -0.01 -0.12033694344163658 25/mars/2024 8.31 0.02 0.24125452352231605 22/mars/2024 8.29 0.02 0.2418379685610641 21/mars/2024 8.27 0.02 0.24242424242424243 20/mars/2024 8.25 0.01 0.12135922330097088 19/mars/2024 8.24 0 0 18/mars/2024 8.24 -0.01 -0.12121212121212122 15/mars/2024 8.25 -0.01 -0.12106537530266344 14/mars/2024 8.26 0 0 13/mars/2024 8.26 -0.03 -0.3618817852834741 12/mars/2024 8.29 0 0 11/mars/2024 8.29 0.02 0.2418379685610641 08/mars/2024 8.27 0 0 07/mars/2024 8.27 0.01 0.12106537530266344 06/mars/2024 8.26 0.03 0.3645200486026732 05/mars/2024 8.23 -0.02 -0.24242424242424243 04/mars/2024 8.25 0.04 0.48721071863581 01/mars/2024 8.21 0.01 0.12195121951219512 29/févr./2024 8.2 -0.04 -0.4854368932038835 28/févr./2024 8.24 0.01 0.12150668286755771 27/févr./2024 8.23 -0.01 -0.12135922330097088 26/févr./2024 8.24 0.01 0.12150668286755771 23/févr./2024 8.23 0 0 22/févr./2024 8.23 0.01 0.12165450121654502 21/févr./2024 8.22 0.02 0.24390243902439024 20/févr./2024 8.2 -0.01 -0.1218026796589525 19/févr./2024 8.21 0.02 0.2442002442002442 16/févr./2024 8.19 -0.02 -0.243605359317905 15/févr./2024 8.21 0.03 0.36674816625916873 14/févr./2024 8.18 -0.02 -0.24390243902439024 13/févr./2024 8.2 -0.01 -0.1218026796589525 12/févr./2024 8.21 0 0 09/févr./2024 8.21 0.01 0.12195121951219512 08/févr./2024 8.2 -0.02 -0.24330900243309003 07/févr./2024 8.22 0.03 0.3663003663003663 06/févr./2024 8.19 -0.01 -0.12195121951219512 05/févr./2024 8.2 -0.04 -0.4854368932038835 02/févr./2024 8.24 -0.01 -0.12121212121212122 01/févr./2024 8.25 0.03 0.36496350364963503 31/janv./2024 8.22 -0.05 -0.6045949214026602 30/janv./2024 8.27 0.04 0.48602673147023084 29/janv./2024 8.23 0.03 0.36585365853658536 26/janv./2024 8.2 0.02 0.24449877750611246 25/janv./2024 8.18 -0.03 -0.3654080389768575 24/janv./2024 8.21 0.02 0.2442002442002442 23/janv./2024 8.19 0 0 22/janv./2024 8.19 0.03 0.36764705882352944 19/janv./2024 8.16 -0.01 -0.12239902080783353 18/janv./2024 8.17 0 0 17/janv./2024 8.17 -0.02 -0.2442002442002442 16/janv./2024 8.19 -0.03 -0.36496350364963503 15/janv./2024 8.22 0.03 0.3663003663003663 12/janv./2024 8.19 0.01 0.12224938875305623 11/janv./2024 8.18 0.03 0.36809815950920244 10/janv./2024 8.15 0.01 0.12285012285012285 09/janv./2024 8.14 0.01 0.12300123001230012 08/janv./2024 8.13 0.01 0.12315270935960591 05/janv./2024 8.12 -0.04 -0.49019607843137253 04/janv./2024 8.16 0 0 03/janv./2024 8.16 -0.02 -0.24449877750611246 02/janv./2024 8.18 -0.01 -0.1221001221001221 29/déc./2023 8.19 -0.05 -0.6067961165048543 28/déc./2023 8.24 0.01 0.12150668286755771 27/déc./2023 8.23 0.01 0.12165450121654502 22/déc./2023 8.22 0 0 21/déc./2023 8.22 0.03 0.3663003663003663 20/déc./2023 8.19 0 0 19/déc./2023 8.19 0.01 0.12224938875305623 18/déc./2023 8.18 -0.01 -0.1221001221001221 15/déc./2023 8.19 0.03 0.36764705882352944 14/déc./2023 8.16 0.09 1.1152416356877324 13/déc./2023 8.07 0 0 12/déc./2023 8.07 0.03 0.373134328358209 11/déc./2023 8.04 -0.03 -0.37174721189591076 08/déc./2023 8.07 -0.01 -0.12376237623762376 07/déc./2023 8.08 0.03 0.37267080745341613 06/déc./2023 8.05 0.01 0.12437810945273632 05/déc./2023 8.04 0.02 0.24937655860349128 04/déc./2023 8.02 0.02 0.25 01/déc./2023 8 0.01 0.1251564455569462 30/nov./2023 7.99 -0.03 -0.3740648379052369 29/nov./2023 8.02 0.03 0.37546933667083854 28/nov./2023 7.99 0.02 0.25094102885821834 27/nov./2023 7.97 0 0 24/nov./2023 7.97 0.01 0.12562814070351758 23/nov./2023 7.96 -0.01 -0.12547051442910917 22/nov./2023 7.97 0.02 0.25157232704402516 21/nov./2023 7.95 0.02 0.25220680958385877 20/nov./2023 7.93 0.01 0.12626262626262627 17/nov./2023 7.92 0.01 0.1264222503160556 16/nov./2023 7.91 0.01 0.12658227848101267 15/nov./2023 7.9 0.05 0.6369426751592356 14/nov./2023 7.85 0.02 0.2554278416347382 13/nov./2023 7.83 0 0 10/nov./2023 7.83 -0.02 -0.25477707006369427 09/nov./2023 7.85 0 0 08/nov./2023 7.85 0.02 0.2554278416347382 07/nov./2023 7.83 0.01 0.1278772378516624 06/nov./2023 7.82 0.01 0.12804097311139565 03/nov./2023 7.81 0.04 0.5148005148005148 02/nov./2023 7.77 0.04 0.517464424320828 31/oct./2023 7.73 -0.03 -0.3865979381443299 30/oct./2023 7.76 0.02 0.25839793281653745 27/oct./2023 7.74 0.02 0.25906735751295334 26/oct./2023 7.72 -0.02 -0.25839793281653745 25/oct./2023 7.74 -0.01 -0.12903225806451613 24/oct./2023 7.75 0.04 0.5188067444876784 23/oct./2023 7.71 0 0 20/oct./2023 7.71 0.01 0.12987012987012986 19/oct./2023 7.7 -0.05 -0.6451612903225806 18/oct./2023 7.75 -0.02 -0.2574002574002574 17/oct./2023 7.77 -0.01 -0.12853470437017994 16/oct./2023 7.78 0 0 13/oct./2023 7.78 -0.03 -0.38412291933418696 12/oct./2023 7.81 0.02 0.25673940949935814 11/oct./2023 7.79 0.03 0.3865979381443299 10/oct./2023 7.76 0.03 0.38809831824062097 09/oct./2023 7.73 -0.01 -0.12919896640826872 06/oct./2023 7.74 -0.02 -0.25773195876288657 05/oct./2023 7.76 0.03 0.38809831824062097 04/oct./2023 7.73 -0.04 -0.5148005148005148 03/oct./2023 7.77 -0.02 -0.25673940949935814 02/oct./2023 7.79 -0.02 -0.2560819462227913 29/sept./2023 7.81 -0.01 -0.1278772378516624 28/sept./2023 7.82 -0.03 -0.3821656050955414 27/sept./2023 7.85 -0.01 -0.1272264631043257 26/sept./2023 7.86 0 0 25/sept./2023 7.86 0 0 22/sept./2023 7.86 -0.02 -0.25380710659898476 21/sept./2023 7.88 -0.03 -0.37926675094816686 20/sept./2023 7.91 0.01 0.12658227848101267 19/sept./2023 7.9 0 0 18/sept./2023 7.9 0 0 15/sept./2023 7.9 -0.02 -0.25252525252525254 14/sept./2023 7.92 0 0 13/sept./2023 7.92 0.01 0.1264222503160556 12/sept./2023 7.91 -0.02 -0.25220680958385877 11/sept./2023 7.93 -0.01 -0.12594458438287154 08/sept./2023 7.94 0.01 0.12610340479192939 07/sept./2023 7.93 -0.01 -0.12594458438287154 06/sept./2023 7.94 0 0 05/sept./2023 7.94 -0.02 -0.25125628140703515 04/sept./2023 7.96 0 0 01/sept./2023 7.96 0.01 0.12578616352201258 31/août/2023 7.95 -0.02 -0.25094102885821834 30/août/2023 7.97 0.03 0.3778337531486146 29/août/2023 7.94 0.01 0.12610340479192939 28/août/2023 7.93 0 0 25/août/2023 7.93 -0.01 -0.12594458438287154 24/août/2023 7.94 0.02 0.25252525252525254 23/août/2023 7.92 0.03 0.38022813688212925 22/août/2023 7.89 0 0 21/août/2023 7.89 -0.04 -0.5044136191677175 18/août/2023 7.93 0.01 0.12626262626262627 17/août/2023 7.92 -0.04 -0.5025125628140703 16/août/2023 7.96 -0.03 -0.37546933667083854 14/août/2023 7.99 -0.02 -0.24968789013732834 11/août/2023 8.01 -0.02 -0.24906600249066002 10/août/2023 8.03 -0.01 -0.12437810945273632 09/août/2023 8.04 0 0 08/août/2023 8.04 0.02 0.24937655860349128 07/août/2023 8.02 0.02 0.25 04/août/2023 8 0 0 03/août/2023 8 -0.03 -0.37359900373599003 02/août/2023 8.03 -0.03 -0.37220843672456577 01/août/2023 8.06 0 0 31/juil./2023 8.06 -0.02 -0.24752475247524752 28/juil./2023 8.08 -0.01 -0.12360939431396786 27/juil./2023 8.09 0.01 0.12376237623762376 26/juil./2023 8.08 0.01 0.12391573729863693 25/juil./2023 8.07 -0.01 -0.12376237623762376 24/juil./2023 8.08 -0.02 -0.24691358024691357 21/juil./2023 8.1 -0.01 -0.12330456226880394 20/juil./2023 8.11 -0.01 -0.12315270935960591 19/juil./2023 8.12 -0.01 -0.12300123001230012 18/juil./2023 8.13 0.01 0.12315270935960591 17/juil./2023 8.12 -0.01 -0.12300123001230012 14/juil./2023 8.13 0.01 0.12315270935960591 13/juil./2023 8.12 0.06 0.7444168734491315 12/juil./2023 8.06 0.01 0.12422360248447205 11/juil./2023 8.05 0.03 0.3740648379052369 10/juil./2023 8.02 0 0 07/juil./2023 8.02 -0.04 -0.49627791563275436 06/juil./2023 8.06 -0.04 -0.49382716049382713 05/juil./2023 8.1 0 0 04/juil./2023 8.1 0 0 03/juil./2023 8.1 0 0 30/juin/2023 8.1 -0.06 -0.7352941176470589 29/juin/2023 8.16 -0.01 -0.12239902080783353 28/juin/2023 8.17 -0.01 -0.12224938875305623 27/juin/2023 8.18 0 0 26/juin/2023 8.18 0.01 0.12239902080783353 22/juin/2023 8.17 0 0 21/juin/2023 8.17 0.01 0.12254901960784313 20/juin/2023 8.16 -0.01 -0.12239902080783353 19/juin/2023 8.17 0 0 16/juin/2023 8.17 0.01 0.12254901960784313 15/juin/2023 8.16 0.01 0.12269938650306748 14/juin/2023 8.15 -0.01 -0.12254901960784313 13/juin/2023 8.16 0.01 0.12269938650306748 12/juin/2023 8.15 0 0 09/juin/2023 8.15 0.02 0.24600246002460024 08/juin/2023 8.13 -0.02 -0.24539877300613497 07/juin/2023 8.15 0.01 0.12285012285012285 06/juin/2023 8.14 0.02 0.24630541871921183 05/juin/2023 8.12 -0.03 -0.36809815950920244 02/juin/2023 8.15 0.02 0.24600246002460024 01/juin/2023 8.13 0.01 0.12315270935960591 31/mai/2023 8.12 -0.02 -0.2457002457002457 30/mai/2023 8.14 0.04 0.49382716049382713 26/mai/2023 8.1 -0.02 -0.24630541871921183 25/mai/2023 8.12 -0.02 -0.2457002457002457 24/mai/2023 8.14 0.02 0.24630541871921183 23/mai/2023 8.12 -0.02 -0.2457002457002457 22/mai/2023 8.14 -0.01 -0.12269938650306748 19/mai/2023 8.15 -0.05 -0.6097560975609756 17/mai/2023 8.2 -0.03 -0.3645200486026732 16/mai/2023 8.23 0 0 15/mai/2023 8.23 -0.02 -0.24242424242424243 12/mai/2023 8.25 -0.01 -0.12106537530266344 11/mai/2023 8.26 0.03 0.3645200486026732 10/mai/2023 8.23 -0.01 -0.12135922330097088 08/mai/2023 8.24 -0.02 -0.24213075060532688 05/mai/2023 8.26 -0.01 -0.12091898428053205 04/mai/2023 8.27 0.01 0.12106537530266344 03/mai/2023 8.26 0.03 0.3645200486026732 02/mai/2023 8.23 -0.01 -0.12135922330097088 28/avr./2023 8.24 -0.03 -0.36275695284159615 27/avr./2023 8.27 -0.02 -0.24125452352231605 26/avr./2023 8.29 0.02 0.2418379685610641 25/avr./2023 8.27 0.02 0.24242424242424243 24/avr./2023 8.25 0 0 21/avr./2023 8.25 0.01 0.12135922330097088 20/avr./2023 8.24 0.02 0.24330900243309003 19/avr./2023 8.22 -0.02 -0.24271844660194175 18/avr./2023 8.24 -0.02 -0.24213075060532688 17/avr./2023 8.26 -0.02 -0.24154589371980675 14/avr./2023 8.28 0 0 13/avr./2023 8.28 0.02 0.24213075060532688 12/avr./2023 8.26 -0.01 -0.12091898428053205 11/avr./2023 8.27 -0.03 -0.3614457831325301 06/avr./2023 8.3 0.02 0.24154589371980675 05/avr./2023 8.28 0.03 0.36363636363636365 04/avr./2023 8.25 0.02 0.24301336573511542 03/avr./2023 8.23 0.02 0.243605359317905 31/mars/2023 8.21 -0.02 -0.24301336573511542 30/mars/2023 8.23 0.01 0.12165450121654502 29/mars/2023 8.22 0.01 0.1218026796589525 28/mars/2023 8.21 -0.02 -0.24301336573511542 27/mars/2023 8.23 -0.05 -0.6038647342995169 24/mars/2023 8.28 0.02 0.24213075060532688 23/mars/2023 8.26 0.04 0.48661800486618007 22/mars/2023 8.22 -0.01 -0.12150668286755771 21/mars/2023 8.23 -0.03 -0.36319612590799033 20/mars/2023 8.26 0 0 17/mars/2023 8.26 -0.01 -0.12091898428053205 16/mars/2023 8.27 0.01 0.12106537530266344 15/mars/2023 8.26 0.02 0.24271844660194175 14/mars/2023 8.24 -0.05 -0.6031363088057901 13/mars/2023 8.29 0.09 1.0975609756097562 10/mars/2023 8.2 0.03 0.3671970624235006 09/mars/2023 8.17 0.01 0.12254901960784313 08/mars/2023 8.16 -0.04 -0.4878048780487805 07/mars/2023 8.2 0 0 06/mars/2023 8.2 0.03 0.3671970624235006 03/mars/2023 8.17 0 0 02/mars/2023 8.17 -0.02 -0.2442002442002442 01/mars/2023 8.19 0 0 28/févr./2023 8.19 -0.03 -0.36496350364963503 27/févr./2023 8.22 -0.01 -0.12150668286755771 24/févr./2023 8.23 0.02 0.243605359317905 23/févr./2023 8.21 0.01 0.12195121951219512 22/févr./2023 8.2 -0.02 -0.24330900243309003 21/févr./2023 8.22 -0.03 -0.36363636363636365 20/févr./2023 8.25 0.01 0.12135922330097088 17/févr./2023 8.24 -0.04 -0.4830917874396135 16/févr./2023 8.28 0 0 15/févr./2023 8.28 -0.04 -0.4807692307692308 14/févr./2023 8.32 0.03 0.3618817852834741 13/févr./2023 8.29 -0.02 -0.24067388688327315 10/févr./2023 8.31 -0.03 -0.3597122302158273 09/févr./2023 8.34 0 0 08/févr./2023 8.34 0 0 07/févr./2023 8.34 -0.01 -0.11976047904191617 06/févr./2023 8.35 -0.06 -0.713436385255648 03/févr./2023 8.41 0.03 0.35799522673031026 02/févr./2023 8.38 0.03 0.3592814371257485 01/févr./2023 8.35 0.02 0.24009603841536614 31/janv./2023 8.33 -0.05 -0.5966587112171837 30/janv./2023 8.38 0.01 0.11947431302270012 27/janv./2023 8.37 -0.01 -0.11933174224343675 26/janv./2023 8.38 0 0 25/janv./2023 8.38 0.01 0.11947431302270012 24/janv./2023 8.37 0 0 23/janv./2023 8.37 -0.01 -0.11933174224343675 20/janv./2023 8.38 -0.01 -0.11918951132300358 19/janv./2023 8.39 0.04 0.47904191616766467 18/janv./2023 8.35 0.04 0.4813477737665463 17/janv./2023 8.31 0.01 0.12048192771084337 16/janv./2023 8.3 -0.01 -0.12033694344163658 13/janv./2023 8.31 0.04 0.4836759371221282 12/janv./2023 8.27 0.01 0.12106537530266344 11/janv./2023 8.26 0.01 0.12121212121212122 10/janv./2023 8.25 0.01 0.12135922330097088 09/janv./2023 8.24 0.05 0.6105006105006106 06/janv./2023 8.19 0.01 0.12224938875305623 05/janv./2023 8.18 0.01 0.12239902080783353 04/janv./2023 8.17 0.04 0.4920049200492005 03/janv./2023 8.13 0.03 0.37037037037037035 02/janv./2023 8.1 0 0 30/déc./2022 8.1 -0.04 -0.4914004914004914 29/déc./2022 8.14 0 0 28/déc./2022 8.14 0 0 27/déc./2022 8.14 -0.02 -0.24509803921568626 23/déc./2022 8.16 0 0 22/déc./2022 8.16 0 0 21/déc./2022 8.16 0 0 20/déc./2022 8.16 -0.03 -0.3663003663003663 19/déc./2022 8.19 0.01 0.12224938875305623 16/déc./2022 8.18 -0.01 -0.1221001221001221 15/déc./2022 8.19 0 0 14/déc./2022 8.19 0.04 0.49079754601226994 13/déc./2022 8.15 0 0 12/déc./2022 8.15 -0.01 -0.12254901960784313 09/déc./2022 8.16 -0.03 -0.3663003663003663 08/déc./2022 8.19 0.07 0.8620689655172413 07/déc./2022 8.12 0 0 06/déc./2022 8.12 -0.01 -0.12300123001230012 05/déc./2022 8.13 0.03 0.37037037037037035 02/déc./2022 8.1 0.06 0.746268656716418 01/déc./2022 8.04 0.1 1.2594458438287153 30/nov./2022 7.94 -0.02 -0.25125628140703515 29/nov./2022 7.96 -0.02 -0.2506265664160401 28/nov./2022 7.98 0.03 0.37735849056603776 25/nov./2022 7.95 0.04 0.5056890012642224 24/nov./2022 7.91 0.05 0.6361323155216285 23/nov./2022 7.86 0.02 0.25510204081632654 22/nov./2022 7.84 0.01 0.1277139208173691 21/nov./2022 7.83 -0.01 -0.12755102040816327 18/nov./2022 7.84 -0.02 -0.2544529262086514 17/nov./2022 7.86 0 0 16/nov./2022 7.86 0.03 0.3831417624521073 15/nov./2022 7.83 0.03 0.38461538461538464 14/nov./2022 7.8 0.06 0.7751937984496124 11/nov./2022 7.74 0.12 1.5748031496062993 10/nov./2022 7.62 0.02 0.2631578947368421 09/nov./2022 7.6 0.04 0.5291005291005291 08/nov./2022 7.56 0 0 07/nov./2022 7.56 0.02 0.26525198938992045 04/nov./2022 7.54 0.01 0.13280212483399734 03/nov./2022 7.53 -0.06 -0.7905138339920948 02/nov./2022 7.59 -0.02 -0.2628120893561104 31/oct./2022 7.61 -0.06 -0.7822685788787483 28/oct./2022 7.67 0.01 0.13054830287206268 27/oct./2022 7.66 0.01 0.13071895424836602 26/oct./2022 7.65 0.02 0.2621231979030144 25/oct./2022 7.63 -0.02 -0.26143790849673204 24/oct./2022 7.65 0 0 21/oct./2022 7.65 -0.04 -0.5201560468140443 20/oct./2022 7.69 -0.05 -0.6459948320413437 19/oct./2022 7.74 -0.03 -0.3861003861003861 18/oct./2022 7.77 -0.03 -0.38461538461538464 17/oct./2022 7.8 -0.03 -0.3831417624521073 14/oct./2022 7.83 -0.02 -0.25477707006369427 13/oct./2022 7.85 -0.02 -0.25412960609911056 12/oct./2022 7.87 -0.01 -0.12690355329949238 11/oct./2022 7.88 -0.04 -0.5050505050505051 10/oct./2022 7.92 -0.02 -0.2518891687657431 07/oct./2022 7.94 -0.03 -0.37641154328732745 06/oct./2022 7.97 -0.02 -0.2503128911138924 05/oct./2022 7.99 -0.03 -0.3740648379052369 04/oct./2022 8.02 0.06 0.7537688442211056 03/oct./2022 7.96 -0.02 -0.2506265664160401 30/sept./2022 7.98 0 0 29/sept./2022 7.98 0 0 28/sept./2022 7.98 -0.08 -0.9925558312655087 27/sept./2022 8.06 -0.04 -0.49382716049382713 26/sept./2022 8.1 -0.03 -0.36900369003690037 23/sept./2022 8.13 -0.05 -0.6112469437652812 22/sept./2022 8.18 -0.03 -0.3654080389768575 21/sept./2022 8.21 0 0 20/sept./2022 8.21 -0.02 -0.24301336573511542 19/sept./2022 8.23 0 0 16/sept./2022 8.23 -0.02 -0.24242424242424243 15/sept./2022 8.25 0.01 0.12135922330097088 14/sept./2022 8.24 -0.05 -0.6031363088057901 13/sept./2022 8.29 0 0 12/sept./2022 8.29 0 0 09/sept./2022 8.29 0 0 08/sept./2022 8.29 0.02 0.2418379685610641 07/sept./2022 8.27 -0.01 -0.12077294685990338 06/sept./2022 8.28 -0.02 -0.24096385542168675 05/sept./2022 8.3 0.01 0.12062726176115803 02/sept./2022 8.29 -0.02 -0.24067388688327315 01/sept./2022 8.31 -0.03 -0.3597122302158273 31/août/2022 8.34 -0.05 -0.5959475566150179 30/août/2022 8.39 0.02 0.23894862604540024 29/août/2022 8.37 -0.04 -0.4756242568370987 26/août/2022 8.41 0.03 0.35799522673031026 25/août/2022 8.38 0.02 0.23923444976076555 24/août/2022 8.36 0 0 23/août/2022 8.36 0 0 22/août/2022 8.36 -0.02 -0.2386634844868735 19/août/2022 8.38 -0.01 -0.11918951132300358 18/août/2022 8.39 -0.01 -0.11904761904761904 17/août/2022 8.4 -0.03 -0.35587188612099646 16/août/2022 8.43 0.05 0.5966587112171837 12/août/2022 8.38 -0.01 -0.11918951132300358 11/août/2022 8.39 0.02 0.23894862604540024 10/août/2022 8.37 -0.01 -0.11933174224343675 09/août/2022 8.38 0 0 08/août/2022 8.38 -0.02 -0.23809523809523808 05/août/2022 8.4 0 0 04/août/2022 8.4 0.01 0.11918951132300358 03/août/2022 8.39 -0.05 -0.5924170616113744 02/août/2022 8.44 0.02 0.2375296912114014 01/août/2022 8.42 0.02 0.23809523809523808 29/juil./2022 8.4 0.01 0.11918951132300358 28/juil./2022 8.39 0.01 0.11933174224343675 27/juil./2022 8.38 0 0 26/juil./2022 8.38 0.02 0.23923444976076555 25/juil./2022 8.36 0.03 0.36014405762304924 22/juil./2022 8.33 0.06 0.7255139056831923 21/juil./2022 8.27 0 0 20/juil./2022 8.27 0 0 19/juil./2022 8.27 -0.03 -0.3614457831325301 18/juil./2022 8.3 -0.01 -0.12033694344163658 15/juil./2022 8.31 -0.01 -0.1201923076923077 14/juil./2022 8.32 -0.02 -0.23980815347721823 13/juil./2022 8.34 -0.02 -0.23923444976076555 12/juil./2022 8.36 0 0 11/juil./2022 8.36 -0.03 -0.3575685339690107 08/juil./2022 8.39 -0.01 -0.11904761904761904 07/juil./2022 8.4 -0.05 -0.591715976331361 06/juil./2022 8.45 -0.01 -0.1182033096926714 05/juil./2022 8.46 -0.01 -0.1180637544273908 04/juil./2022 8.47 0 0 01/juil./2022 8.47 0.02 0.23668639053254437 30/juin/2022 8.45 -0.02 -0.2361275088547816 29/juin/2022 8.47 -0.01 -0.1179245283018868 28/juin/2022 8.48 -0.02 -0.23529411764705882 27/juin/2022 8.5 -0.01 -0.11750881316098707 24/juin/2022 8.51 0 0 22/juin/2022 8.51 0 0 21/juin/2022 8.51 -0.01 -0.11737089201877934 20/juin/2022 8.52 -0.01 -0.11723329425556858 17/juin/2022 8.53 0.04 0.4711425206124853 16/juin/2022 8.49 -0.02 -0.23501762632197415 15/juin/2022 8.51 -0.01 -0.11737089201877934 14/juin/2022 8.52 -0.04 -0.4672897196261682 13/juin/2022 8.56 -0.1 -1.1547344110854503 10/juin/2022 8.66 -0.02 -0.2304147465437788 09/juin/2022 8.68 -0.01 -0.11507479861910241 08/juin/2022 8.69 0 0 07/juin/2022 8.69 -0.01 -0.11494252873563218 03/juin/2022 8.7 0 0 02/juin/2022 8.7 -0.01 -0.1148105625717566 01/juin/2022 8.71 -0.01 -0.11467889908256881 31/mai/2022 8.72 -0.05 -0.5701254275940707 30/mai/2022 8.77 0.02 0.22857142857142856 27/mai/2022 8.75 0.02 0.2290950744558992 25/mai/2022 8.73 0.02 0.2296211251435132 24/mai/2022 8.71 0 0 23/mai/2022 8.71 0.02 0.23014959723820483 20/mai/2022 8.69 0 0 19/mai/2022 8.69 0.01 0.1152073732718894 18/mai/2022 8.68 -0.01 -0.11507479861910241 17/mai/2022 8.69 -0.01 -0.11494252873563218 16/mai/2022 8.7 0 0 13/mai/2022 8.7 -0.02 -0.22935779816513763 12/mai/2022 8.72 0 0 11/mai/2022 8.72 -0.01 -0.1145475372279496 10/mai/2022 8.73 -0.02 -0.22857142857142856 06/mai/2022 8.75 -0.04 -0.4550625711035267 05/mai/2022 8.79 0 0 04/mai/2022 8.79 0 0 03/mai/2022 8.79 -0.01 -0.11363636363636363 02/mai/2022 8.8 -0.02 -0.22675736961451248 29/avr./2022 8.82 -0.04 -0.45146726862302483 28/avr./2022 8.86 0 0 27/avr./2022 8.86 -0.01 -0.11273957158962795 26/avr./2022 8.87 0.02 0.22598870056497175 25/avr./2022 8.85 -0.01 -0.11286681715575621 22/avr./2022 8.86 -0.03 -0.3374578177727784 21/avr./2022 8.89 0 0 20/avr./2022 8.89 -0.02 -0.2244668911335578 19/avr./2022 8.91 -0.05 -0.5580357142857143 14/avr./2022 8.96 0.02 0.22371364653243847 13/avr./2022 8.94 0.02 0.2242152466367713 12/avr./2022 8.92 -0.03 -0.33519553072625696 11/avr./2022 8.95 -0.05 -0.5555555555555556 08/avr./2022 9 -0.03 -0.33222591362126247 07/avr./2022 9.03 0 0 06/avr./2022 9.03 -0.03 -0.33112582781456956 05/avr./2022 9.06 0 0 04/avr./2022 9.06 0.02 0.22123893805309736 01/avr./2022 9.04 -0.01 -0.11049723756906077 31/mars/2022 9.05 -0.01 -0.11037527593818984 30/mars/2022 9.06 0.07 0.778642936596218 29/mars/2022 8.99 0.02 0.2229654403567447 28/mars/2022 8.97 -0.02 -0.22246941045606228 25/mars/2022 8.99 0.01 0.111358574610245 24/mars/2022 8.98 0 0 23/mars/2022 8.98 0.02 0.22321428571428573 22/mars/2022 8.96 -0.04 -0.4444444444444444 21/mars/2022 9 0.03 0.33444816053511706 18/mars/2022 8.97 0.02 0.22346368715083798 17/mars/2022 8.95 0.1 1.1299435028248588 16/mars/2022 8.85 -0.02 -0.2254791431792559 15/mars/2022 8.87 -0.07 -0.7829977628635347 14/mars/2022 8.94 -0.06 -0.6666666666666666 11/mars/2022 9 -0.04 -0.4424778761061947 10/mars/2022 9.04 0 0 09/mars/2022 9.04 -0.05 -0.5500550055005501 08/mars/2022 9.09 -0.09 -0.9803921568627451 07/mars/2022 9.18 -0.04 -0.43383947939262474 04/mars/2022 9.22 -0.01 -0.10834236186348863 03/mars/2022 9.23 -0.07 -0.7526881720430108 02/mars/2022 9.3 -0.01 -0.10741138560687433 01/mars/2022 9.31 0.01 0.10752688172043011 28/févr./2022 9.3 -0.05 -0.5347593582887701 25/févr./2022 9.35 -0.04 -0.42598509052183176 24/févr./2022 9.39 -0.03 -0.3184713375796178 23/févr./2022 9.42 -0.01 -0.10604453870625663 22/févr./2022 9.43 -0.01 -0.1059322033898305 21/févr./2022 9.44 0 0 18/févr./2022 9.44 0.01 0.10604453870625663 17/févr./2022 9.43 0 0 16/févr./2022 9.43 0 0 15/févr./2022 9.43 -0.04 -0.42238648363252373 14/févr./2022 9.47 -0.01 -0.10548523206751055 11/févr./2022 9.48 -0.04 -0.42016806722689076 10/févr./2022 9.52 0 0 09/févr./2022 9.52 0.01 0.10515247108307045 08/févr./2022 9.51 -0.03 -0.31446540880503143 07/févr./2022 9.54 -0.04 -0.4175365344467641 04/févr./2022 9.58 -0.02 -0.20833333333333334 03/févr./2022 9.6 0.01 0.10427528675703858 02/févr./2022 9.59 -0.01 -0.10416666666666667 01/févr./2022 9.6 0.01 0.10427528675703858 31/janv./2022 9.59 -0.03 -0.31185031185031187 28/janv./2022 9.62 -0.02 -0.2074688796680498 27/janv./2022 9.64 -0.04 -0.4132231404958678 26/janv./2022 9.68 0.01 0.10341261633919338 25/janv./2022 9.67 -0.01 -0.10330578512396695 24/janv./2022 9.68 0.02 0.2070393374741201 21/janv./2022 9.66 0.05 0.5202913631633714 20/janv./2022 9.61 0.06 0.6282722513089005 19/janv./2022 9.55 0.04 0.4206098843322818 18/janv./2022 9.51 -0.02 -0.2098635886673662 17/janv./2022 9.53 -0.08 -0.8324661810613944 14/janv./2022 9.61 -0.04 -0.41450777202072536 13/janv./2022 9.65 -0.04 -0.41279669762641896 12/janv./2022 9.69 -0.04 -0.41109969167523125 11/janv./2022 9.73 -0.03 -0.3073770491803279 10/janv./2022 9.76 -0.03 -0.30643513789581206 07/janv./2022 9.79 -0.01 -0.10204081632653061 06/janv./2022 9.8 -0.08 -0.8097165991902834 05/janv./2022 9.88 -0.02 -0.20202020202020202 04/janv./2022 9.9 -0.04 -0.4024144869215292 03/janv./2022 9.94 0 0 31/déc./2021 9.94 -0.03 -0.30090270812437314 30/déc./2021 9.97 0 0 29/déc./2021 9.97 -0.01 -0.10020040080160321 28/déc./2021 9.98 0 0 27/déc./2021 9.98 0.01 0.10030090270812438 23/déc./2021 9.97 -0.01 -0.10020040080160321 22/déc./2021 9.98 -0.01 -0.1001001001001001 21/déc./2021 9.99 0 0 20/déc./2021 9.99 -0.05 -0.49800796812749004 17/déc./2021 10.04 0.06 0.6012024048096193 16/déc./2021 9.98 -0.01 -0.1001001001001001 15/déc./2021 9.99 -0.04 -0.3988035892323031 14/déc./2021 10.03 0.01 0.0998003992015968 13/déc./2021 10.02 0 0 10/déc./2021 10.02 0.01 0.0999000999000999 09/déc./2021 10.01 0.02 0.2002002002002002 08/déc./2021 9.99 0.03 0.30120481927710846 07/déc./2021 9.96 0.02 0.2012072434607646 06/déc./2021 9.94 0.01 0.10070493454179255 03/déc./2021 9.93 -0.01 -0.1006036217303823 02/déc./2021 9.94 0 0 01/déc./2021 9.94 -0.05 -0.5005005005005005 30/nov./2021 9.99 -0.03 -0.2994011976047904 29/nov./2021 10.02 -0.03 -0.29850746268656714 26/nov./2021 10.05 0 0 25/nov./2021 10.05 -0.02 -0.19860973187686196 24/nov./2021 10.07 -0.02 -0.19821605550049554 23/nov./2021 10.09 -0.02 -0.19782393669634027 22/nov./2021 10.11 0.01 0.09900990099009901 19/nov./2021 10.1 0.03 0.29791459781529295 18/nov./2021 10.07 0.03 0.29880478087649404 17/nov./2021 10.04 0 0 16/nov./2021 10.04 -0.03 -0.29791459781529295 15/nov./2021 10.07 0.06 0.5994005994005994 12/nov./2021 10.01 0.06 0.6030150753768844 11/nov./2021 9.95 0.05 0.5050505050505051 10/nov./2021 9.9 0.03 0.303951367781155 09/nov./2021 9.87 -0.05 -0.5040322580645161 08/nov./2021 9.92 -0.04 -0.40160642570281124 05/nov./2021 9.96 -0.02 -0.20040080160320642 04/nov./2021 9.98 -0.05 -0.4985044865403789 03/nov./2021 10.03 0.02 0.1998001998001998 02/nov./2021 10.01 -0.06 -0.5958291956305859 29/oct./2021 10.07 -0.04 -0.39564787339268054 28/oct./2021 10.11 -0.01 -0.09881422924901186 27/oct./2021 10.12 0.01 0.09891196834817013 26/oct./2021 10.11 -0.01 -0.09881422924901186 25/oct./2021 10.12 0 0 22/oct./2021 10.12 0 0 21/oct./2021 10.12 -0.04 -0.3937007874015748 20/oct./2021 10.16 0.01 0.09852216748768473 19/oct./2021 10.15 0.03 0.2964426877470356 18/oct./2021 10.12 0.05 0.49652432969215493 15/oct./2021 10.07 0.07 0.7 14/oct./2021 10 0 0 13/oct./2021 10 0 0 12/oct./2021 10 -0.11 -1.0880316518298714 11/oct./2021 10.11 -0.02 -0.19743336623889438 08/oct./2021 10.13 -0.08 -0.7835455435847208 07/oct./2021 10.21 -0.05 -0.4873294346978557 06/oct./2021 10.26 -0.06 -0.5813953488372093 05/oct./2021 10.32 -0.07 -0.6737247353224254 04/oct./2021 10.39 -0.01 -0.09615384615384616 01/oct./2021 10.4 0 0 30/sept./2021 10.4 -0.03 -0.28763183125599234 29/sept./2021 10.43 -0.02 -0.19138755980861244 28/sept./2021 10.45 -0.02 -0.19102196752626552 27/sept./2021 10.47 -0.04 -0.38058991436726924 24/sept./2021 10.51 -0.03 -0.2846299810246679 23/sept./2021 10.54 0.02 0.19011406844106463 22/sept./2021 10.52 0 0 21/sept./2021 10.52 -0.02 -0.18975332068311196 20/sept./2021 10.54 -0.05 -0.4721435316336166 17/sept./2021 10.59 -0.03 -0.2824858757062147 16/sept./2021 10.62 -0.03 -0.28169014084507044 15/sept./2021 10.65 -0.01 -0.09380863039399624 14/sept./2021 10.66 -0.02 -0.18726591760299627 13/sept./2021 10.68 -0.01 -0.09354536950420954 10/sept./2021 10.69 0.03 0.28142589118198874 09/sept./2021 10.66 0.01 0.09389671361502347 08/sept./2021 10.65 -0.01 -0.09380863039399624 07/sept./2021 10.66 -0.01 -0.09372071227741331 06/sept./2021 10.67 0 0 03/sept./2021 10.67 -0.01 -0.09363295880149813 02/sept./2021 10.68 -0.02 -0.18691588785046728 01/sept./2021 10.7 -0.02 -0.1865671641791045 31/août/2021 10.72 -0.02 -0.186219739292365 30/août/2021 10.74 0.02 0.1865671641791045 27/août/2021 10.72 0.01 0.09337068160597572 26/août/2021 10.71 -0.01 -0.09328358208955224 25/août/2021 10.72 0.01 0.09337068160597572 24/août/2021 10.71 0.01 0.09345794392523364 23/août/2021 10.7 -0.01 -0.09337068160597572 20/août/2021 10.71 0.01 0.09345794392523364 19/août/2021 10.7 0.01 0.09354536950420954 18/août/2021 10.69 0 0 17/août/2021 10.69 0.01 0.09363295880149813 16/août/2021 10.68 0.02 0.18761726078799248 13/août/2021 10.66 0.01 0.09389671361502347 12/août/2021 10.65 0.01 0.09398496240601503 11/août/2021 10.64 0.01 0.09407337723424271 10/août/2021 10.63 0.01 0.09416195856873823 09/août/2021 10.62 -0.01 -0.09407337723424271 06/août/2021 10.63 -0.03 -0.28142589118198874 05/août/2021 10.66 0 0 04/août/2021 10.66 0.04 0.3766478342749529 03/août/2021 10.62 0.03 0.28328611898017 02/août/2021 10.59 0.02 0.1892147587511826 30/juil./2021 10.57 -0.05 -0.4708097928436911 29/juil./2021 10.62 -0.02 -0.18796992481203006 28/juil./2021 10.64 -0.04 -0.37453183520599254 27/juil./2021 10.68 -0.06 -0.5586592178770949 26/juil./2021 10.74 -0.02 -0.18587360594795538 23/juil./2021 10.76 0 0 22/juil./2021 10.76 -0.02 -0.18552875695732837 21/juil./2021 10.78 -0.02 -0.18518518518518517 20/juil./2021 10.8 -0.01 -0.09250693802035152 19/juil./2021 10.81 0 0 16/juil./2021 10.81 0.01 0.09259259259259259 15/juil./2021 10.8 0.03 0.2785515320334262 14/juil./2021 10.77 0.01 0.09293680297397769 13/juil./2021 10.76 -0.01 -0.09285051067780872 12/juil./2021 10.77 0.02 0.18604651162790697 09/juil./2021 10.75 -0.01 -0.09293680297397769 08/juil./2021 10.76 0.02 0.186219739292365 07/juil./2021 10.74 0 0 06/juil./2021 10.74 -0.03 -0.2785515320334262 05/juil./2021 10.77 0 0 02/juil./2021 10.77 0 0 01/juil./2021 10.77 0 0 30/juin/2021 10.77 -0.05 -0.46210720887245843 29/juin/2021 10.82 0.01 0.09250693802035152 28/juin/2021 10.81 -0.01 -0.09242144177449169 25/juin/2021 10.82 0 0 24/juin/2021 10.82 -0.01 -0.09233610341643583 22/juin/2021 10.83 -0.01 -0.09225092250922509 21/juin/2021 10.84 0.01 0.09233610341643583 18/juin/2021 10.83 0.02 0.18501387604070305 17/juin/2021 10.81 -0.01 -0.09242144177449169 16/juin/2021 10.82 0 0 15/juin/2021 10.82 -0.01 -0.09233610341643583 14/juin/2021 10.83 0 0 11/juin/2021 10.83 0.01 0.09242144177449169 10/juin/2021 10.82 -0.01 -0.09233610341643583 09/juin/2021 10.83 0.01 0.09242144177449169 08/juin/2021 10.82 0.01 0.09250693802035152 07/juin/2021 10.81 0.02 0.18535681186283595 04/juin/2021 10.79 0 0 03/juin/2021 10.79 -0.01 -0.09259259259259259 02/juin/2021 10.8 0.01 0.09267840593141798 01/juin/2021 10.79 -0.02 -0.18501387604070305 31/mai/2021 10.81 -0.02 -0.18467220683287167 28/mai/2021 10.83 -0.01 -0.09225092250922509 27/mai/2021 10.84 0 0 26/mai/2021 10.84 0.02 0.18484288354898337 25/mai/2021 10.82 0.04 0.37105751391465674 21/mai/2021 10.78 0.01 0.09285051067780872 20/mai/2021 10.77 -0.01 -0.09276437847866419 19/mai/2021 10.78 0 0 18/mai/2021 10.78 0 0 17/mai/2021 10.78 0 0 14/mai/2021 10.78 -0.02 -0.18518518518518517 12/mai/2021 10.8 -0.02 -0.18484288354898337 11/mai/2021 10.82 -0.01 -0.09233610341643583 10/mai/2021 10.83 0.01 0.09242144177449169 07/mai/2021 10.82 0 0 06/mai/2021 10.82 0.01 0.09250693802035152 05/mai/2021 10.81 0.01 0.09259259259259259 04/mai/2021 10.8 0.01 0.09267840593141798 03/mai/2021 10.79 0.01 0.09276437847866419 30/avr./2021 10.78 -0.03 -0.27752081406105455 29/avr./2021 10.81 0.01 0.09259259259259259 28/avr./2021 10.8 -0.01 -0.09250693802035152 27/avr./2021 10.81 0 0 26/avr./2021 10.81 -0.02 -0.18467220683287167 23/avr./2021 10.83 0 0 22/avr./2021 10.83 0.01 0.09242144177449169 21/avr./2021 10.82 0.01 0.09250693802035152 20/avr./2021 10.81 -0.01 -0.09242144177449169 19/avr./2021 10.82 0.05 0.46425255338904364 16/avr./2021 10.77 0.03 0.27932960893854747 15/avr./2021 10.74 0.01 0.09319664492078285 14/avr./2021 10.73 -0.02 -0.18604651162790697 13/avr./2021 10.75 -0.05 -0.46296296296296297 12/avr./2021 10.8 -0.01 -0.09250693802035152 09/avr./2021 10.81 0 0 08/avr./2021 10.81 -0.01 -0.09242144177449169 07/avr./2021 10.82 0.01 0.09250693802035152 06/avr./2021 10.81 0.02 0.18535681186283595 01/avr./2021 10.79 0 0 31/mars/2021 10.79 -0.04 -0.36934441366574333 30/mars/2021 10.83 -0.03 -0.27624309392265195 29/mars/2021 10.86 0 0 26/mars/2021 10.86 -0.02 -0.18382352941176472 25/mars/2021 10.88 -0.01 -0.09182736455463728 24/mars/2021 10.89 0 0 23/mars/2021 10.89 0.01 0.09191176470588236 22/mars/2021 10.88 0.01 0.09199632014719411 19/mars/2021 10.87 0.02 0.18433179723502305 18/mars/2021 10.85 0 0 17/mars/2021 10.85 0 0 16/mars/2021 10.85 0.02 0.18467220683287167 15/mars/2021 10.83 0 0 12/mars/2021 10.83 -0.02 -0.18433179723502305 11/mars/2021 10.85 0.04 0.3700277520814061 10/mars/2021 10.81 0.02 0.18535681186283595 09/mars/2021 10.79 -0.02 -0.18501387604070305 08/mars/2021 10.81 -0.06 -0.5519779208831647 05/mars/2021 10.87 -0.04 -0.36663611365719523 04/mars/2021 10.91 -0.02 -0.18298261665141813 03/mars/2021 10.93 0 0 02/mars/2021 10.93 0 0 01/mars/2021 10.93 0.01 0.09157509157509157 26/févr./2021 10.92 -0.07 -0.6369426751592356 25/févr./2021 10.99 -0.02 -0.18165304268846502 24/févr./2021 11.01 0 0 23/févr./2021 11.01 -0.01 -0.09074410163339383 22/févr./2021 11.02 -0.02 -0.18115942028985507 19/févr./2021 11.04 0.01 0.09066183136899365 18/févr./2021 11.03 0.01 0.09074410163339383 17/févr./2021 11.02 -0.01 -0.09066183136899365 16/févr./2021 11.03 0 0 15/févr./2021 11.03 0 0 12/févr./2021 11.03 -0.01 -0.09057971014492754 11/févr./2021 11.04 0.02 0.18148820326678766 10/févr./2021 11.02 0 0 09/févr./2021 11.02 0 0 08/févr./2021 11.02 -0.02 -0.18115942028985507 05/févr./2021 11.04 0 0 04/févr./2021 11.04 -0.01 -0.09049773755656108 03/févr./2021 11.05 0.01 0.09057971014492754 02/févr./2021 11.04 0.01 0.09066183136899365 01/févr./2021 11.03 0.01 0.09074410163339383 29/janv./2021 11.02 -0.04 -0.3616636528028933 28/janv./2021 11.06 -0.01 -0.09033423667570009 27/janv./2021 11.07 0.01 0.09041591320072333 26/janv./2021 11.06 0 0 25/janv./2021 11.06 0.02 0.18115942028985507 22/janv./2021 11.04 0 0 21/janv./2021 11.04 0.02 0.18148820326678766 20/janv./2021 11.02 0.01 0.09082652134423251 19/janv./2021 11.01 0.01 0.09090909090909091 18/janv./2021 11 0.01 0.09099181073703366 15/janv./2021 10.99 0.01 0.09107468123861566 14/janv./2021 10.98 0.02 0.18248175182481752 13/janv./2021 10.96 0 0 12/janv./2021 10.96 -0.02 -0.18214936247723132 11/janv./2021 10.98 -0.01 -0.09099181073703366 08/janv./2021 10.99 -0.03 -0.27223230490018147 07/janv./2021 11.02 -0.03 -0.27149321266968324 06/janv./2021 11.05 -0.03 -0.27075812274368233 05/janv./2021 11.08 -0.02 -0.18018018018018017 04/janv./2021 11.1 0.05 0.45248868778280543 31/déc./2020 11.05 -0.03 -0.27075812274368233 30/déc./2020 11.08 0 0 29/déc./2020 11.08 0.01 0.09033423667570009 28/déc./2020 11.07 0.01 0.09041591320072333 23/déc./2020 11.06 0 0 22/déc./2020 11.06 0 0 21/déc./2020 11.06 0.01 0.09049773755656108 18/déc./2020 11.05 0.01 0.09057971014492754 17/déc./2020 11.04 0.02 0.18148820326678766 16/déc./2020 11.02 0 0 15/déc./2020 11.02 0 0 14/déc./2020 11.02 0 0 11/déc./2020 11.02 0.02 0.18181818181818182 10/déc./2020 11 0.01 0.09099181073703366 09/déc./2020 10.99 0 0 08/déc./2020 10.99 0.02 0.18231540565177756 07/déc./2020 10.97 0.01 0.09124087591240876 04/déc./2020 10.96 0.01 0.091324200913242 03/déc./2020 10.95 0.01 0.09140767824497258 02/déc./2020 10.94 -0.01 -0.091324200913242 01/déc./2020 10.95 0.01 0.09140767824497258 30/nov./2020 10.94 -0.02 -0.18248175182481752 27/nov./2020 10.96 0.01 0.091324200913242 26/nov./2020 10.95 0 0 25/nov./2020 10.95 0.01 0.09140767824497258 24/nov./2020 10.94 0 0 23/nov./2020 10.94 0.02 0.18315018315018314 20/nov./2020 10.92 0.01 0.09165902841429881 19/nov./2020 10.91 -0.01 -0.09157509157509157 18/nov./2020 10.92 0.01 0.09165902841429881 17/nov./2020 10.91 0 0 16/nov./2020 10.91 0.01 0.09174311926605505 13/nov./2020 10.9 0.02 0.18382352941176472 12/nov./2020 10.88 0.01 0.09199632014719411 11/nov./2020 10.87 -0.01 -0.09191176470588236 10/nov./2020 10.88 0 0 09/nov./2020 10.88 0.01 0.09199632014719411 06/nov./2020 10.87 0.01 0.09208103130755065 05/nov./2020 10.86 0.06 0.5555555555555556 04/nov./2020 10.8 0.03 0.2785515320334262 03/nov./2020 10.77 0.01 0.09293680297397769 02/nov./2020 10.76 0 0 30/oct./2020 10.76 -0.05 -0.46253469010175763 29/oct./2020 10.81 -0.05 -0.4604051565377532 28/oct./2020 10.86 0.04 0.36968576709796674 27/oct./2020 10.82 0 0 26/oct./2020 10.82 0.02 0.18518518518518517 23/oct./2020 10.8 -0.02 -0.18484288354898337 22/oct./2020 10.82 0 0 21/oct./2020 10.82 -0.01 -0.09233610341643583 20/oct./2020 10.83 0 0 19/oct./2020 10.83 -0.01 -0.09225092250922509 16/oct./2020 10.84 -0.01 -0.09216589861751152 15/oct./2020 10.85 -0.01 -0.09208103130755065 14/oct./2020 10.86 0.01 0.09216589861751152 13/oct./2020 10.85 0.01 0.09225092250922509 12/oct./2020 10.84 0 0 09/oct./2020 10.84 0.01 0.09233610341643583 08/oct./2020 10.83 0 0 07/oct./2020 10.83 0.02 0.18501387604070305 06/oct./2020 10.81 0 0 05/oct./2020 10.81 0.01 0.09259259259259259 02/oct./2020 10.8 0.01 0.09267840593141798 01/oct./2020 10.79 -0.01 -0.09259259259259259 30/sept./2020 10.8 -0.01 -0.09250693802035152 29/sept./2020 10.81 0.01 0.09259259259259259 28/sept./2020 10.8 -0.03 -0.2770083102493075 25/sept./2020 10.83 -0.05 -0.45955882352941174 24/sept./2020 10.88 -0.03 -0.27497708524289644 23/sept./2020 10.91 0 0 22/sept./2020 10.91 -0.02 -0.18298261665141813 21/sept./2020 10.93 0 0 18/sept./2020 10.93 0.01 0.09157509157509157 17/sept./2020 10.92 -0.01 -0.09149130832570906 16/sept./2020 10.93 0 0 15/sept./2020 10.93 0 0 14/sept./2020 10.93 0.01 0.09157509157509157 11/sept./2020 10.92 -0.01 -0.09149130832570906 10/sept./2020 10.93 -0.01 -0.09140767824497258 09/sept./2020 10.94 0 0 08/sept./2020 10.94 -0.01 -0.091324200913242 07/sept./2020 10.95 -0.01 -0.09124087591240876 04/sept./2020 10.96 0 0 03/sept./2020 10.96 0.01 0.091324200913242 02/sept./2020 10.95 0.01 0.09140767824497258 01/sept./2020 10.94 0.01 0.09149130832570906 31/août/2020 10.93 0 0 28/août/2020 10.93 -0.01 -0.09140767824497258 27/août/2020 10.94 0 0 26/août/2020 10.94 0 0 25/août/2020 10.94 0 0 24/août/2020 10.94 0.02 0.18315018315018314 21/août/2020 10.92 0 0 20/août/2020 10.92 -0.01 -0.09149130832570906 19/août/2020 10.93 0.01 0.09157509157509157 18/août/2020 10.92 -0.01 -0.09149130832570906 17/août/2020 10.93 -0.01 -0.09140767824497258 14/août/2020 10.94 -0.01 -0.091324200913242 13/août/2020 10.95 0 0 12/août/2020 10.95 -0.06 -0.5449591280653951 11/août/2020 11.01 0.04 0.3646308113035551 10/août/2020 10.97 0 0 07/août/2020 10.97 0.02 0.182648401826484 06/août/2020 10.95 0.02 0.18298261665141813 05/août/2020 10.93 0.03 0.27522935779816515 04/août/2020 10.9 0.02 0.18382352941176472 03/août/2020 10.88 0.01 0.09199632014719411 31/juil./2020 10.87 -0.02 -0.18365472910927455 30/juil./2020 10.89 0.03 0.27624309392265195 29/juil./2020 10.86 -0.02 -0.18382352941176472 28/juil./2020 10.88 0.04 0.36900369003690037 27/juil./2020 10.84 -0.02 -0.1841620626151013 24/juil./2020 10.86 0.01 0.09216589861751152 23/juil./2020 10.85 0.05 0.46296296296296297 22/juil./2020 10.8 0.04 0.37174721189591076 21/juil./2020 10.76 0.03 0.27958993476234856 20/juil./2020 10.73 0.01 0.09328358208955224 17/juil./2020 10.72 0.02 0.18691588785046728 16/juil./2020 10.7 0 0 15/juil./2020 10.7 0.01 0.09354536950420954 14/juil./2020 10.69 0 0 13/juil./2020 10.69 -0.01 -0.09345794392523364 10/juil./2020 10.7 0.01 0.09354536950420954 09/juil./2020 10.69 0.01 0.09363295880149813 08/juil./2020 10.68 -0.03 -0.2801120448179272 07/juil./2020 10.71 0.04 0.37488284910965325 06/juil./2020 10.67 0.02 0.18779342723004694 03/juil./2020 10.65 0.01 0.09398496240601503 02/juil./2020 10.64 0.01 0.09407337723424271 01/juil./2020 10.63 0 0 30/juin/2020 10.63 -0.04 -0.37488284910965325 29/juin/2020 10.67 0 0 26/juin/2020 10.67 0 0 25/juin/2020 10.67 0 0 24/juin/2020 10.67 0.02 0.18779342723004694 22/juin/2020 10.65 0.02 0.18814675446848542 19/juin/2020 10.63 0.01 0.09416195856873823 18/juin/2020 10.62 0.01 0.0942507068803016 17/juin/2020 10.61 0.01 0.09433962264150944 16/juin/2020 10.6 0.02 0.1890359168241966 15/juin/2020 10.58 -0.01 -0.09442870632672333 12/juin/2020 10.59 -0.03 -0.2824858757062147 11/juin/2020 10.62 0.02 0.18867924528301888 10/juin/2020 10.6 -0.04 -0.37593984962406013 09/juin/2020 10.64 0.08 0.7575757575757576 08/juin/2020 10.56 0.04 0.38022813688212925 05/juin/2020 10.52 0.01 0.09514747859181731 04/juin/2020 10.51 0.03 0.2862595419847328 03/juin/2020 10.48 0 0 02/juin/2020 10.48 0.07 0.6724303554274735 29/mai/2020 10.41 -0.04 -0.3827751196172249 28/mai/2020 10.45 0 0 27/mai/2020 10.45 0.01 0.09578544061302682 26/mai/2020 10.44 -0.01 -0.09569377990430622 25/mai/2020 10.45 0.01 0.09578544061302682 22/mai/2020 10.44 0.06 0.5780346820809249 20/mai/2020 10.38 -0.01 -0.09624639076034648 19/mai/2020 10.39 0.08 0.7759456838021338 18/mai/2020 10.31 0.01 0.0970873786407767 15/mai/2020 10.3 0.02 0.19455252918287938 14/mai/2020 10.28 0.01 0.09737098344693282 13/mai/2020 10.27 0.01 0.09746588693957114 12/mai/2020 10.26 0.02 0.1953125 11/mai/2020 10.24 0.01 0.09775171065493646 08/mai/2020 10.23 0.04 0.39254170755642787 07/mai/2020 10.19 0.01 0.09823182711198428 06/mai/2020 10.18 0 0 05/mai/2020 10.18 0 0 04/mai/2020 10.18 0 0 30/avr./2020 10.18 -0.03 -0.2938295788442703 29/avr./2020 10.21 0.02 0.19627085377821393 28/avr./2020 10.19 -0.01 -0.09803921568627451 27/avr./2020 10.2 -0.01 -0.0979431929480901 24/avr./2020 10.21 0.01 0.09803921568627451 23/avr./2020 10.2 0 0 22/avr./2020 10.2 -0.04 -0.390625 21/avr./2020 10.24 -0.01 -0.0975609756097561 20/avr./2020 10.25 0.02 0.19550342130987292 17/avr./2020 10.23 0.03 0.29411764705882354 16/avr./2020 10.2 0.02 0.19646365422396855 15/avr./2020 10.18 0.06 0.5928853754940712 14/avr./2020 10.12 0.11 1.098901098901099 09/avr./2020 10.01 -0.09 -0.8910891089108911 08/avr./2020 10.1 0.14 1.4056224899598393 07/avr./2020 9.96 0 0 06/avr./2020 9.96 -0.02 -0.20040080160320642 03/avr./2020 9.98 0.14 1.4227642276422765 02/avr./2020 9.84 -0.01 -0.10152284263959391 01/avr./2020 9.85 -0.15 -1.5 31/mars/2020 10 -0.02 -0.1996007984031936 30/mars/2020 10.02 -0.07 -0.6937561942517344 27/mars/2020 10.09 0.09 0.9 26/mars/2020 10 0.09 0.9081735620585267 25/mars/2020 9.91 0.31 3.2291666666666665 24/mars/2020 9.6 0 0 23/mars/2020 9.6 -0.08 -0.8264462809917356 20/mars/2020 9.68 0 0 19/mars/2020 9.68 -0.27 -2.71356783919598 18/mars/2020 9.95 -0.19 -1.873767258382643 17/mars/2020 10.14 -0.12 -1.1695906432748537 16/mars/2020 10.26 -0.08 -0.7736943907156673 13/mars/2020 10.34 -0.33 -3.0927835051546393 12/mars/2020 10.67 -0.15 -1.3863216266173752 11/mars/2020 10.82 -0.04 -0.3683241252302026 10/mars/2020 10.86 -0.08 -0.7312614259597806 09/mars/2020 10.94 -0.03 -0.27347310847766637 06/mars/2020 10.97 0 0 05/mars/2020 10.97 0.03 0.2742230347349177 04/mars/2020 10.94 0.05 0.4591368227731864 03/mars/2020 10.89 -0.02 -0.18331805682859761 02/mars/2020 10.91 0.03 0.2757352941176471 28/févr./2020 10.88 -0.07 -0.639269406392694 27/févr./2020 10.95 -0.01 -0.09124087591240876 26/févr./2020 10.96 -0.01 -0.09115770282588878 25/févr./2020 10.97 0 0 24/févr./2020 10.97 0.01 0.09124087591240876 21/févr./2020 10.96 0.02 0.18281535648994515 20/févr./2020 10.94 0.01 0.09149130832570906 19/févr./2020 10.93 0 0 18/févr./2020 10.93 0.06 0.5519779208831647 17/févr./2020 10.87 -0.03 -0.27522935779816515 14/févr./2020 10.9 0 0 13/févr./2020 10.9 0.02 0.18382352941176472 12/févr./2020 10.88 0 0 11/févr./2020 10.88 0.01 0.09199632014719411 10/févr./2020 10.87 0.01 0.09208103130755065 07/févr./2020 10.86 0.01 0.09216589861751152 06/févr./2020 10.85 0.01 0.09225092250922509 05/févr./2020 10.84 0 0 04/févr./2020 10.84 0.01 0.09233610341643583 03/févr./2020 10.83 0.01 0.09242144177449169 31/janv./2020 10.82 -0.04 -0.3683241252302026 30/janv./2020 10.86 -0.02 -0.18382352941176472 29/janv./2020 10.88 -0.02 -0.1834862385321101 28/janv./2020 10.9 0 0 27/janv./2020 10.9 0.03 0.27598896044158233 24/janv./2020 10.87 0 0 23/janv./2020 10.87 0.01 0.09208103130755065 22/janv./2020 10.86 0 0 21/janv./2020 10.86 0.01 0.09216589861751152 20/janv./2020 10.85 0 0 17/janv./2020 10.85 0 0 16/janv./2020 10.85 0.01 0.09225092250922509 15/janv./2020 10.84 0.01 0.09233610341643583 14/janv./2020 10.83 0.01 0.09242144177449169 13/janv./2020 10.82 0.02 0.18518518518518517 10/janv./2020 10.8 0.01 0.09267840593141798 09/janv./2020 10.79 0 0 08/janv./2020 10.79 -0.01 -0.09259259259259259 07/janv./2020 10.8 0.01 0.09267840593141798 06/janv./2020 10.79 0.01 0.09276437847866419 03/janv./2020 10.78 0.03 0.27906976744186046 02/janv./2020 10.75 0.01 0.0931098696461825 31/déc./2019 10.74 -0.04 -0.37105751391465674 30/déc./2019 10.78 0.01 0.09285051067780872 27/déc./2019 10.77 0.01 0.09293680297397769 23/déc./2019 10.76 0.01 0.09302325581395349 20/déc./2019 10.75 0.01 0.0931098696461825 19/déc./2019 10.74 -0.01 -0.09302325581395349 18/déc./2019 10.75 0.01 0.0931098696461825 17/déc./2019 10.74 0.02 0.1865671641791045 16/déc./2019 10.72 0.02 0.18691588785046728 13/déc./2019 10.7 -0.01 -0.09337068160597572 12/déc./2019 10.71 0.02 0.18709073900841908 11/déc./2019 10.69 0 0 10/déc./2019 10.69 -0.01 -0.09345794392523364 09/déc./2019 10.7 0 0 06/déc./2019 10.7 -0.02 -0.1865671641791045 05/déc./2019 10.72 0 0 04/déc./2019 10.72 0.01 0.09337068160597572 03/déc./2019 10.71 0 0 02/déc./2019 10.71 -0.01 -0.09328358208955224 29/nov./2019 10.72 -0.04 -0.37174721189591076 28/nov./2019 10.76 -0.01 -0.09285051067780872 27/nov./2019 10.77 0.01 0.09293680297397769 26/nov./2019 10.76 0.01 0.09302325581395349 25/nov./2019 10.75 0 0 22/nov./2019 10.75 -0.01 -0.09293680297397769 21/nov./2019 10.76 0 0 20/nov./2019 10.76 0.02 0.186219739292365 19/nov./2019 10.74 0.01 0.09319664492078285 18/nov./2019 10.73 0 0 15/nov./2019 10.73 0.01 0.09328358208955224 14/nov./2019 10.72 0.01 0.09337068160597572 13/nov./2019 10.71 0 0 12/nov./2019 10.71 0 0 11/nov./2019 10.71 0 0 08/nov./2019 10.71 -0.01 -0.09328358208955224 07/nov./2019 10.72 -0.01 -0.09319664492078285 06/nov./2019 10.73 -0.01 -0.0931098696461825 05/nov./2019 10.74 -0.01 -0.09302325581395349 04/nov./2019 10.75 0.02 0.1863932898415657 31/oct./2019 10.73 -0.03 -0.2788104089219331 30/oct./2019 10.76 0 0 29/oct./2019 10.76 0 0 28/oct./2019 10.76 0 0 25/oct./2019 10.76 -0.01 -0.09285051067780872 24/oct./2019 10.77 0 0 23/oct./2019 10.77 0.02 0.18604651162790697 22/oct./2019 10.75 0.01 0.0931098696461825 21/oct./2019 10.74 0 0 18/oct./2019 10.74 -0.03 -0.2785515320334262 17/oct./2019 10.77 0.03 0.27932960893854747 16/oct./2019 10.74 -0.01 -0.09302325581395349 15/oct./2019 10.75 0.02 0.1863932898415657 14/oct./2019 10.73 -0.01 -0.0931098696461825 11/oct./2019 10.74 -0.02 -0.18587360594795538 10/oct./2019 10.76 -0.01 -0.09285051067780872 09/oct./2019 10.77 -0.01 -0.09276437847866419 08/oct./2019 10.78 -0.01 -0.09267840593141798 07/oct./2019 10.79 0.01 0.09276437847866419 04/oct./2019 10.78 0.03 0.27906976744186046 03/oct./2019 10.75 0.01 0.0931098696461825 02/oct./2019 10.74 0.03 0.2801120448179272 01/oct./2019 10.71 -0.01 -0.09328358208955224 30/sept./2019 10.72 -0.04 -0.37174721189591076 27/sept./2019 10.76 -0.01 -0.09285051067780872 26/sept./2019 10.77 -0.02 -0.18535681186283595 25/sept./2019 10.79 0.01 0.09276437847866419 24/sept./2019 10.78 -0.01 -0.09267840593141798 23/sept./2019 10.79 0.03 0.2788104089219331 20/sept./2019 10.76 0 0 19/sept./2019 10.76 0 0 18/sept./2019 10.76 0.02 0.186219739292365 17/sept./2019 10.74 0.01 0.09319664492078285 16/sept./2019 10.73 -0.02 -0.18604651162790697 13/sept./2019 10.75 -0.01 -0.09293680297397769 12/sept./2019 10.76 0.01 0.09302325581395349 11/sept./2019 10.75 -0.03 -0.2782931354359926 10/sept./2019 10.78 -0.01 -0.09267840593141798 09/sept./2019 10.79 0 0 06/sept./2019 10.79 -0.02 -0.18501387604070305 05/sept./2019 10.81 0 0 04/sept./2019 10.81 0 0 03/sept./2019 10.81 0.01 0.09259259259259259 02/sept./2019 10.8 0.01 0.09267840593141798 30/août/2019 10.79 -0.05 -0.4612546125461255 29/août/2019 10.84 0 0 28/août/2019 10.84 0.01 0.09233610341643583 27/août/2019 10.83 0.02 0.18501387604070305 26/août/2019 10.81 0.02 0.18535681186283595 23/août/2019 10.79 -0.01 -0.09259259259259259 22/août/2019 10.8 0.01 0.09267840593141798 21/août/2019 10.79 0 0 20/août/2019 10.79 0.01 0.09276437847866419 19/août/2019 10.78 0 0 16/août/2019 10.78 0.02 0.18587360594795538 14/août/2019 10.76 0.01 0.09302325581395349 13/août/2019 10.75 0.01 0.0931098696461825 12/août/2019 10.74 0.01 0.09319664492078285 09/août/2019 10.73 -0.03 -0.2788104089219331 08/août/2019 10.76 0.04 0.373134328358209 07/août/2019 10.72 0.02 0.18691588785046728 06/août/2019 10.7 -0.01 -0.09337068160597572 05/août/2019 10.71 0.01 0.09345794392523364 02/août/2019 10.7 0.03 0.28116213683223995 01/août/2019 10.67 -0.01 -0.09363295880149813 31/juil./2019 10.68 -0.05 -0.4659832246039143 30/juil./2019 10.73 0.01 0.09328358208955224 29/juil./2019 10.72 0 0 26/juil./2019 10.72 -0.01 -0.09319664492078285 25/juil./2019 10.73 0.02 0.18674136321195145 24/juil./2019 10.71 0 0 23/juil./2019 10.71 0 0 22/juil./2019 10.71 0 0 19/juil./2019 10.71 0.01 0.09345794392523364 18/juil./2019 10.7 0 0 17/juil./2019 10.7 0.01 0.09354536950420954 16/juil./2019 10.69 0 0 15/juil./2019 10.69 0.01 0.09363295880149813 12/juil./2019 10.68 -0.01 -0.09354536950420954 11/juil./2019 10.69 0.02 0.18744142455482662 10/juil./2019 10.67 -0.01 -0.09363295880149813 09/juil./2019 10.68 -0.01 -0.09354536950420954 08/juil./2019 10.69 -0.01 -0.09345794392523364 05/juil./2019 10.7 0 0 04/juil./2019 10.7 0.01 0.09354536950420954 03/juil./2019 10.69 0.02 0.18744142455482662 02/juil./2019 10.67 0.01 0.09380863039399624 01/juil./2019 10.66 0.02 0.18796992481203006 28/juin/2019 10.64 -0.03 -0.28116213683223995 27/juin/2019 10.67 0 0 26/juin/2019 10.67 -0.01 -0.09363295880149813 25/juin/2019 10.68 0.01 0.09372071227741331 24/juin/2019 10.67 0.01 0.09380863039399624 21/juin/2019 10.66 0 0 20/juin/2019 10.66 0.04 0.3766478342749529 19/juin/2019 10.62 -0.04 -0.37523452157598497 18/juin/2019 10.66 0.06 0.5660377358490566 17/juin/2019 10.6 0 0 14/juin/2019 10.6 0.01 0.09442870632672333 13/juin/2019 10.59 0.01 0.0945179584120983 12/juin/2019 10.58 -0.02 -0.18867924528301888 11/juin/2019 10.6 0.02 0.1890359168241966 07/juin/2019 10.58 0 0 06/juin/2019 10.58 0.01 0.0946073793755913 05/juin/2019 10.57 0.01 0.0946969696969697 04/juin/2019 10.56 0 0 03/juin/2019 10.56 0.03 0.2849002849002849 31/mai/2019 10.53 -0.03 -0.2840909090909091 29/mai/2019 10.56 -0.02 -0.1890359168241966 28/mai/2019 10.58 0.05 0.4748338081671415 27/mai/2019 10.53 0.01 0.09505703422053231 24/mai/2019 10.52 0 0 23/mai/2019 10.52 0.02 0.19047619047619047 22/mai/2019 10.5 0 0 21/mai/2019 10.5 -0.01 -0.09514747859181731 20/mai/2019 10.51 0 0 17/mai/2019 10.51 0.01 0.09523809523809523 16/mai/2019 10.5 0 0 15/mai/2019 10.5 0.01 0.09532888465204957 14/mai/2019 10.49 -0.01 -0.09523809523809523 13/mai/2019 10.5 0.01 0.09532888465204957 10/mai/2019 10.49 0 0 08/mai/2019 10.49 0 0 07/mai/2019 10.49 0.01 0.09541984732824428 06/mai/2019 10.48 0.01 0.09551098376313276 03/mai/2019 10.47 0.03 0.28735632183908044 02/mai/2019 10.44 -0.03 -0.28653295128939826 30/avr./2019 10.47 -0.05 -0.4752851711026616 29/avr./2019 10.52 0 0 26/avr./2019 10.52 0.01 0.09514747859181731 25/avr./2019 10.51 0 0 24/avr./2019 10.51 0.01 0.09523809523809523 23/avr./2019 10.5 0.01 0.09532888465204957 18/avr./2019 10.49 0.01 0.09541984732824428 17/avr./2019 10.48 0 0 16/avr./2019 10.48 0 0 15/avr./2019 10.48 0 0 12/avr./2019 10.48 -0.01 -0.09532888465204957 11/avr./2019 10.49 -0.03 -0.28517110266159695 10/avr./2019 10.52 0.04 0.3816793893129771 09/avr./2019 10.48 0.01 0.09551098376313276 08/avr./2019 10.47 0 0 05/avr./2019 10.47 0 0 04/avr./2019 10.47 0 0 03/avr./2019 10.47 -0.01 -0.09541984732824428 02/avr./2019 10.48 -0.01 -0.09532888465204957 01/avr./2019 10.49 0 0 29/mars/2019 10.49 -0.05 -0.47438330170777987 28/mars/2019 10.54 0 0 27/mars/2019 10.54 0.02 0.19011406844106463 26/mars/2019 10.52 0.06 0.5736137667304015 25/mars/2019 10.46 -0.03 -0.2859866539561487 22/mars/2019 10.49 0.03 0.28680688336520077 21/mars/2019 10.46 0.04 0.3838771593090211 20/mars/2019 10.42 0.01 0.09606147934678194 19/mars/2019 10.41 0.01 0.09615384615384616 18/mars/2019 10.4 0.03 0.2892960462873674 15/mars/2019 10.37 0.01 0.09652509652509653 14/mars/2019 10.36 0.01 0.0966183574879227 13/mars/2019 10.35 0.02 0.1936108422071636 12/mars/2019 10.33 0.01 0.09689922480620156 11/mars/2019 10.32 0.02 0.1941747572815534 08/mars/2019 10.3 -0.01 -0.09699321047526673 07/mars/2019 10.31 0.02 0.19436345966958213 06/mars/2019 10.29 0.01 0.09727626459143969 05/mars/2019 10.28 0.01 0.09737098344693282 04/mars/2019 10.27 0.01 0.09746588693957114 01/mars/2019 10.26 -0.01 -0.09737098344693282 28/févr./2019 10.27 -0.05 -0.4844961240310077 27/févr./2019 10.32 0.01 0.09699321047526673 26/févr./2019 10.31 0.01 0.0970873786407767 25/févr./2019 10.3 0.01 0.09718172983479106 22/févr./2019 10.29 0 0 21/févr./2019 10.29 -0.01 -0.0970873786407767 20/févr./2019 10.3 0.02 0.19455252918287938 19/févr./2019 10.28 0.01 0.09737098344693282 18/févr./2019 10.27 0.01 0.09746588693957114 15/févr./2019 10.26 0.04 0.3913894324853229 14/févr./2019 10.22 -0.03 -0.2926829268292683 13/févr./2019 10.25 0.01 0.09765625 12/févr./2019 10.24 0 0 11/févr./2019 10.24 0 0 08/févr./2019 10.24 0 0 07/févr./2019 10.24 0.01 0.09775171065493646 06/févr./2019 10.23 0.01 0.09784735812133072 05/févr./2019 10.22 0 0 04/févr./2019 10.22 -0.02 -0.1953125 01/févr./2019 10.24 0.03 0.2938295788442703 31/janv./2019 10.21 -0.04 -0.3902439024390244 30/janv./2019 10.25 0.05 0.49019607843137253 29/janv./2019 10.2 0 0 28/janv./2019 10.2 0.01 0.09813542688910697 25/janv./2019 10.19 0.02 0.19665683382497542 24/janv./2019 10.17 0.03 0.2958579881656805 23/janv./2019 10.14 0.01 0.09871668311944719 22/janv./2019 10.13 0.02 0.19782393669634027 21/janv./2019 10.11 -0.01 -0.09881422924901186 18/janv./2019 10.12 0 0 17/janv./2019 10.12 0.01 0.09891196834817013 16/janv./2019 10.11 0 0 15/janv./2019 10.11 0.01 0.09900990099009901 14/janv./2019 10.1 0.01 0.09910802775024777 11/janv./2019 10.09 0.01 0.0992063492063492 10/janv./2019 10.08 0.01 0.09930486593843098 09/janv./2019 10.07 0.01 0.09940357852882704 08/janv./2019 10.06 0 0 07/janv./2019 10.06 0.01 0.09950248756218906 04/janv./2019 10.05 0.01 0.099601593625498 03/janv./2019 10.04 0 0 02/janv./2019 10.04 0.02 0.1996007984031936 31/déc./2018 10.02 -0.04 -0.3976143141153082 28/déc./2018 10.06 0 0 27/déc./2018 10.06 0.02 0.199203187250996 21/déc./2018 10.04 -0.01 -0.09950248756218906 20/déc./2018 10.05 0.01 0.099601593625498 19/déc./2018 10.04 0.01 0.09970089730807577 18/déc./2018 10.03 0.02 0.1998001998001998 17/déc./2018 10.01 0 0 14/déc./2018 10.01 0.01 0.1 13/déc./2018 10 0.02 0.20040080160320642 12/déc./2018 9.98 0.01 0.10030090270812438 11/déc./2018 9.97 -0.05 -0.499001996007984 10/déc./2018 10.02 0.05 0.5015045135406219 07/déc./2018 9.97 0 0 06/déc./2018 9.97 0.01 0.10040160642570281 05/déc./2018 9.96 0.01 0.10050251256281408 04/déc./2018 9.95 0.02 0.2014098690835851 03/déc./2018 9.93 0.01 0.10080645161290322 30/nov./2018 9.92 -0.03 -0.3015075376884422 29/nov./2018 9.95 0.01 0.1006036217303823 28/nov./2018 9.94 0 0 27/nov./2018 9.94 0.01 0.10070493454179255 26/nov./2018 9.93 -0.01 -0.1006036217303823 23/nov./2018 9.94 0.01 0.10070493454179255 22/nov./2018 9.93 0 0 21/nov./2018 9.93 -0.02 -0.20100502512562815 20/nov./2018 9.95 0 0 19/nov./2018 9.95 0 0 16/nov./2018 9.95 -0.01 -0.10040160642570281 15/nov./2018 9.96 0.02 0.2012072434607646 14/nov./2018 9.94 -0.01 -0.10050251256281408 13/nov./2018 9.95 0 0 12/nov./2018 9.95 0.02 0.2014098690835851 09/nov./2018 9.93 0 0 08/nov./2018 9.93 0 0 07/nov./2018 9.93 0 0 06/nov./2018 9.93 0 0 05/nov./2018 9.93 -0.01 -0.1006036217303823 02/nov./2018 9.94 0 0 31/oct./2018 9.94 -0.06 -0.6 30/oct./2018 10 -0.03 -0.29910269192422734 29/oct./2018 10.03 0 0 26/oct./2018 10.03 0 0 25/oct./2018 10.03 0 0 24/oct./2018 10.03 -0.01 -0.099601593625498 23/oct./2018 10.04 0 0 22/oct./2018 10.04 0 0 19/oct./2018 10.04 -0.01 -0.09950248756218906 18/oct./2018 10.05 -0.01 -0.09940357852882704 17/oct./2018 10.06 0 0 16/oct./2018 10.06 -0.01 -0.09930486593843098 15/oct./2018 10.07 0.04 0.3988035892323031 12/oct./2018 10.03 0 0 11/oct./2018 10.03 -0.03 -0.2982107355864811 10/oct./2018 10.06 0 0 09/oct./2018 10.06 -0.01 -0.09930486593843098 08/oct./2018 10.07 0 0 05/oct./2018 10.07 -0.01 -0.0992063492063492 04/oct./2018 10.08 -0.05 -0.49358341559723595 03/oct./2018 10.13 0 0 02/oct./2018 10.13 0 0 01/oct./2018 10.13 -0.01 -0.09861932938856016 28/sept./2018 10.14 -0.02 -0.1968503937007874 27/sept./2018 10.16 0.03 0.29615004935834155 26/sept./2018 10.13 0 0 25/sept./2018 10.13 0 0 24/sept./2018 10.13 0 0 21/sept./2018 10.13 0.01 0.09881422924901186 20/sept./2018 10.12 0 0 19/sept./2018 10.12 -0.01 -0.09871668311944719 18/sept./2018 10.13 0 0 17/sept./2018 10.13 0 0 14/sept./2018 10.13 0.01 0.09881422924901186 13/sept./2018 10.12 0 0 12/sept./2018 10.12 0 0 11/sept./2018 10.12 -0.01 -0.09871668311944719 10/sept./2018 10.13 -0.01 -0.09861932938856016 07/sept./2018 10.14 0 0 06/sept./2018 10.14 0 0 05/sept./2018 10.14 -0.02 -0.1968503937007874 04/sept./2018 10.16 -0.02 -0.19646365422396855 03/sept./2018 10.18 0 0 31/août/2018 10.18 -0.03 -0.2938295788442703 30/août/2018 10.21 -0.01 -0.09784735812133072 29/août/2018 10.22 0 0 28/août/2018 10.22 -0.01 -0.09775171065493646 27/août/2018 10.23 0.02 0.1958863858961802 24/août/2018 10.21 0 0 23/août/2018 10.21 0.01 0.09803921568627451 22/août/2018 10.2 0 0 21/août/2018 10.2 0.01 0.09813542688910697 20/août/2018 10.19 0 0 17/août/2018 10.19 0.01 0.09823182711198428 16/août/2018 10.18 -0.01 -0.09813542688910697 14/août/2018 10.19 0 0 13/août/2018 10.19 0 0 10/août/2018 10.19 0.02 0.19665683382497542 09/août/2018 10.17 0.02 0.19704433497536947 08/août/2018 10.15 0.01 0.09861932938856016 07/août/2018 10.14 -0.01 -0.09852216748768473 06/août/2018 10.15 0.01 0.09861932938856016 03/août/2018 10.14 0 0 02/août/2018 10.14 -0.01 -0.09852216748768473 01/août/2018 10.15 -0.02 -0.19665683382497542 31/juil./2018 10.17 -0.03 -0.29411764705882354 30/juil./2018 10.2 0 0 27/juil./2018 10.2 0.02 0.19646365422396855 26/juil./2018 10.18 0.02 0.1968503937007874 25/juil./2018 10.16 0.02 0.19723865877712032 24/juil./2018 10.14 0 0 23/juil./2018 10.14 0.01 0.09871668311944719 20/juil./2018 10.13 0.03 0.297029702970297 19/juil./2018 10.1 0.01 0.09910802775024777 18/juil./2018 10.09 0.01 0.0992063492063492 17/juil./2018 10.08 -0.01 -0.09910802775024777 16/juil./2018 10.09 0.01 0.0992063492063492 13/juil./2018 10.08 0.01 0.09930486593843098 12/juil./2018 10.07 0 0 11/juil./2018 10.07 0 0 10/juil./2018 10.07 0 0 09/juil./2018 10.07 0 0 06/juil./2018 10.07 0 0 05/juil./2018 10.07 -0.02 -0.19821605550049554 04/juil./2018 10.09 0 0 03/juil./2018 10.09 -0.02 -0.19782393669634027 02/juil./2018 10.11 0 0 29/juin/2018 10.11 -0.04 -0.39408866995073893 28/juin/2018 10.15 -0.02 -0.19665683382497542 27/juin/2018 10.17 0 0 26/juin/2018 10.17 -0.01 -0.09823182711198428 25/juin/2018 10.18 0 0 22/juin/2018 10.18 0 0 21/juin/2018 10.18 -0.02 -0.19607843137254902 20/juin/2018 10.2 0 0 19/juin/2018 10.2 -0.01 -0.0979431929480901 18/juin/2018 10.21 0 0 15/juin/2018 10.21 0.01 0.09803921568627451 14/juin/2018 10.2 0 0 13/juin/2018 10.2 -0.01 -0.0979431929480901 12/juin/2018 10.21 0 0 11/juin/2018 10.21 0 0 08/juin/2018 10.21 0.01 0.09803921568627451 07/juin/2018 10.2 0 0 06/juin/2018 10.2 -0.01 -0.0979431929480901 05/juin/2018 10.21 -0.01 -0.09784735812133072 04/juin/2018 10.22 -0.01 -0.09775171065493646 01/juin/2018 10.23 -0.02 -0.1951219512195122 31/mai/2018 10.25 -0.04 -0.38872691933916426 30/mai/2018 10.29 -0.01 -0.0970873786407767 29/mai/2018 10.3 0.01 0.09718172983479106 28/mai/2018 10.29 0.01 0.09727626459143969 25/mai/2018 10.28 0.02 0.1949317738791423 24/mai/2018 10.26 0.01 0.0975609756097561 23/mai/2018 10.25 0.02 0.19550342130987292 22/mai/2018 10.23 0 0 18/mai/2018 10.23 -0.01 -0.09765625 17/mai/2018 10.24 -0.01 -0.0975609756097561 16/mai/2018 10.25 -0.01 -0.09746588693957114 15/mai/2018 10.26 -0.01 -0.09737098344693282 14/mai/2018 10.27 0 0 11/mai/2018 10.27 0.06 0.5876591576885406 09/mai/2018 10.21 -0.05 -0.4873294346978557 08/mai/2018 10.26 -0.02 -0.19455252918287938 07/mai/2018 10.28 -0.02 -0.1941747572815534 04/mai/2018 10.3 -0.01 -0.09699321047526673 03/mai/2018 10.31 -0.01 -0.09689922480620156 02/mai/2018 10.32 -0.01 -0.0968054211035818 30/avr./2018 10.33 -0.03 -0.28957528957528955 27/avr./2018 10.36 0.01 0.0966183574879227 26/avr./2018 10.35 0 0 25/avr./2018 10.35 -0.03 -0.28901734104046245 24/avr./2018 10.38 -0.01 -0.09624639076034648 23/avr./2018 10.39 -0.03 -0.28790786948176583 20/avr./2018 10.42 -0.02 -0.19157088122605365 19/avr./2018 10.44 -0.02 -0.19120458891013384 18/avr./2018 10.46 0 0 17/avr./2018 10.46 0 0 16/avr./2018 10.46 -0.02 -0.19083969465648856 13/avr./2018 10.48 0 0 12/avr./2018 10.48 -0.01 -0.09532888465204957 11/avr./2018 10.49 0.01 0.09541984732824428 10/avr./2018 10.48 0.01 0.09551098376313276 09/avr./2018 10.47 0.01 0.09560229445506692 06/avr./2018 10.46 0.01 0.09569377990430622 05/avr./2018 10.45 -0.02 -0.19102196752626552 04/avr./2018 10.47 0 0 03/avr./2018 10.47 0.01 0.09560229445506692 29/mars/2018 10.46 -0.03 -0.2859866539561487 28/mars/2018 10.49 0.02 0.19102196752626552 27/mars/2018 10.47 0.04 0.3835091083413231 26/mars/2018 10.43 -0.03 -0.28680688336520077 23/mars/2018 10.46 -0.02 -0.19083969465648856 22/mars/2018 10.48 0.02 0.19120458891013384 21/mars/2018 10.46 -0.01 -0.09551098376313276 20/mars/2018 10.47 -0.02 -0.19065776930409914 19/mars/2018 10.49 -0.02 -0.19029495718363462 16/mars/2018 10.51 0 0 15/mars/2018 10.51 0.01 0.09523809523809523 14/mars/2018 10.5 0 0 13/mars/2018 10.5 0 0 12/mars/2018 10.5 0 0 09/mars/2018 10.5 0 0 08/mars/2018 10.5 -0.01 -0.09514747859181731 07/mars/2018 10.51 -0.01 -0.09505703422053231 06/mars/2018 10.52 -0.01 -0.0949667616334283 05/mars/2018 10.53 -0.01 -0.09487666034155598 02/mars/2018 10.54 0.01 0.0949667616334283 01/mars/2018 10.53 0.01 0.09505703422053231 28/févr./2018 10.52 -0.05 -0.47303689687795647 27/févr./2018 10.57 0 0 26/févr./2018 10.57 0.01 0.0946969696969697 23/févr./2018 10.56 0.01 0.0947867298578199 22/févr./2018 10.55 -0.01 -0.0946969696969697 21/févr./2018 10.56 0.01 0.0947867298578199 20/févr./2018 10.55 -0.01 -0.0946969696969697 19/févr./2018 10.56 0.02 0.18975332068311196 16/févr./2018 10.54 0 0 15/févr./2018 10.54 -0.01 -0.0947867298578199 14/févr./2018 10.55 -0.01 -0.0946969696969697 13/févr./2018 10.56 0.02 0.18975332068311196 12/févr./2018 10.54 -0.02 -0.1893939393939394 09/févr./2018 10.56 -0.04 -0.37735849056603776 08/févr./2018 10.6 -0.02 -0.18832391713747645 07/févr./2018 10.62 -0.01 -0.09407337723424271 06/févr./2018 10.63 0 0 05/févr./2018 10.63 0.02 0.1885014137606032 02/févr./2018 10.61 -0.07 -0.6554307116104869 01/févr./2018 10.68 -0.01 -0.09354536950420954 31/janv./2018 10.69 -0.04 -0.3727865796831314 30/janv./2018 10.73 -0.01 -0.0931098696461825 29/janv./2018 10.74 -0.02 -0.18587360594795538 26/janv./2018 10.76 0 0 25/janv./2018 10.76 -0.01 -0.09285051067780872 24/janv./2018 10.77 0.01 0.09293680297397769 23/janv./2018 10.76 0.01 0.09302325581395349 22/janv./2018 10.75 0.05 0.4672897196261682 19/janv./2018 10.7 -0.06 -0.5576208178438662 18/janv./2018 10.76 -0.01 -0.09285051067780872 17/janv./2018 10.77 0 0 16/janv./2018 10.77 0.01 0.09293680297397769 15/janv./2018 10.76 0 0 12/janv./2018 10.76 0.01 0.09302325581395349 11/janv./2018 10.75 0 0 10/janv./2018 10.75 -0.01 -0.09293680297397769 09/janv./2018 10.76 0 0 08/janv./2018 10.76 0.01 0.09302325581395349 05/janv./2018 10.75 0.01 0.0931098696461825 04/janv./2018 10.74 0 0 03/janv./2018 10.74 0.01 0.09319664492078285 02/janv./2018 10.73 0.01 0.09328358208955224 29/déc./2017 10.72 -0.03 -0.27906976744186046 28/déc./2017 10.75 0.01 0.0931098696461825 27/déc./2017 10.74 0.01 0.09319664492078285 22/déc./2017 10.73 0 0 21/déc./2017 10.73 -0.01 -0.0931098696461825 20/déc./2017 10.74 -0.01 -0.09302325581395349 19/déc./2017 10.75 0 0 18/déc./2017 10.75 0 0 15/déc./2017 10.75 0.01 0.0931098696461825 14/déc./2017 10.74 0.01 0.09319664492078285 13/déc./2017 10.73 -0.01 -0.0931098696461825 12/déc./2017 10.74 0 0 11/déc./2017 10.74 0 0 08/déc./2017 10.74 0 0 07/déc./2017 10.74 0 0 06/déc./2017 10.74 0 0 05/déc./2017 10.74 0.01 0.09319664492078285 04/déc./2017 10.73 0 0 01/déc./2017 10.73 -0.01 -0.0931098696461825 30/nov./2017 10.74 -0.04 -0.37105751391465674 29/nov./2017 10.78 -0.01 -0.09267840593141798 28/nov./2017 10.79 0.01 0.09276437847866419 27/nov./2017 10.78 0 0 24/nov./2017 10.78 0 0 23/nov./2017 10.78 0.01 0.09285051067780872 22/nov./2017 10.77 -0.01 -0.09276437847866419 21/nov./2017 10.78 0 0 20/nov./2017 10.78 0.02 0.18587360594795538 17/nov./2017 10.76 0 0 16/nov./2017 10.76 0 0 15/nov./2017 10.76 0 0 14/nov./2017 10.76 0 0 13/nov./2017 10.76 -0.01 -0.09285051067780872 10/nov./2017 10.77 -0.03 -0.2777777777777778 09/nov./2017 10.8 0 0 08/nov./2017 10.8 -0.01 -0.09250693802035152 07/nov./2017 10.81 0 0 06/nov./2017 10.81 0.01 0.09259259259259259 03/nov./2017 10.8 0 0 02/nov./2017 10.8 0 0 31/oct./2017 10.8 -0.07 -0.6439742410303588 30/oct./2017 10.87 0.02 0.18433179723502305 27/oct./2017 10.85 0.04 0.3700277520814061 26/oct./2017 10.81 0.01 0.09259259259259259 25/oct./2017 10.8 -0.02 -0.18484288354898337 24/oct./2017 10.82 0.01 0.09250693802035152 23/oct./2017 10.81 -0.01 -0.09242144177449169 20/oct./2017 10.82 -0.01 -0.09233610341643583 19/oct./2017 10.83 0.01 0.09242144177449169 18/oct./2017 10.82 -0.01 -0.09233610341643583 17/oct./2017 10.83 -0.01 -0.09225092250922509 16/oct./2017 10.84 0.02 0.18484288354898337 13/oct./2017 10.82 0.01 0.09250693802035152 12/oct./2017 10.81 0.01 0.09259259259259259 11/oct./2017 10.8 0.02 0.18552875695732837 10/oct./2017 10.78 0.01 0.09285051067780872 09/oct./2017 10.77 0 0 06/oct./2017 10.77 0 0 05/oct./2017 10.77 -0.01 -0.09276437847866419 04/oct./2017 10.78 0.02 0.18587360594795538 03/oct./2017 10.76 0 0 02/oct./2017 10.76 0 0 29/sept./2017 10.76 -0.02 -0.18552875695732837 28/sept./2017 10.78 -0.02 -0.18518518518518517 27/sept./2017 10.8 -0.08 -0.7352941176470589 26/sept./2017 10.88 0.05 0.4616805170821791 25/sept./2017 10.83 0.02 0.18501387604070305 22/sept./2017 10.81 0 0 21/sept./2017 10.81 -0.02 -0.18467220683287167 20/sept./2017 10.83 0 0 19/sept./2017 10.83 0 0 18/sept./2017 10.83 0 0 15/sept./2017 10.83 0 0 14/sept./2017 10.83 -0.01 -0.09225092250922509 13/sept./2017 10.84 0 0 12/sept./2017 10.84 -0.03 -0.27598896044158233 11/sept./2017 10.87 -0.01 -0.09191176470588236 08/sept./2017 10.88 0.03 0.2764976958525346 07/sept./2017 10.85 0.01 0.09225092250922509 06/sept./2017 10.84 0.02 0.18484288354898337 05/sept./2017 10.82 0.01 0.09250693802035152 04/sept./2017 10.81 0 0 01/sept./2017 10.81 0 0 31/août/2017 10.81 -0.03 -0.2767527675276753 30/août/2017 10.84 -0.01 -0.09216589861751152 29/août/2017 10.85 0.03 0.27726432532347506 28/août/2017 10.82 0.01 0.09250693802035152 25/août/2017 10.81 0 0 24/août/2017 10.81 0.01 0.09259259259259259 23/août/2017 10.8 0 0 22/août/2017 10.8 -0.05 -0.4608294930875576 21/août/2017 10.85 0.06 0.5560704355885079 18/août/2017 10.79 0.02 0.18570102135561745 17/août/2017 10.77 0.01 0.09293680297397769 16/août/2017 10.76 -0.01 -0.09285051067780872 14/août/2017 10.77 0 0 11/août/2017 10.77 0 0 10/août/2017 10.77 0 0 09/août/2017 10.77 0 0 08/août/2017 10.77 0.01 0.09293680297397769 07/août/2017 10.76 0 0 04/août/2017 10.76 0 0 03/août/2017 10.76 0.01 0.09302325581395349 02/août/2017 10.75 0.02 0.1863932898415657 01/août/2017 10.73 0.01 0.09328358208955224 31/juil./2017 10.72 -0.02 -0.186219739292365 28/juil./2017 10.74 -0.01 -0.09302325581395349 27/juil./2017 10.75 0.02 0.1863932898415657 26/juil./2017 10.73 -0.01 -0.0931098696461825 25/juil./2017 10.74 -0.02 -0.18587360594795538 24/juil./2017 10.76 0.01 0.09302325581395349 21/juil./2017 10.75 0.02 0.1863932898415657 20/juil./2017 10.73 0.01 0.09328358208955224 19/juil./2017 10.72 0.01 0.09337068160597572 18/juil./2017 10.71 0.01 0.09345794392523364 17/juil./2017 10.7 0.01 0.09354536950420954 14/juil./2017 10.69 0.01 0.09363295880149813 13/juil./2017 10.68 0.01 0.09372071227741331 12/juil./2017 10.67 0.03 0.2819548872180451 11/juil./2017 10.64 0 0 10/juil./2017 10.64 0.01 0.09407337723424271 07/juil./2017 10.63 -0.01 -0.09398496240601503 06/juil./2017 10.64 0 0 05/juil./2017 10.64 -0.01 -0.09389671361502347 04/juil./2017 10.65 0 0 03/juil./2017 10.65 -0.02 -0.18744142455482662 30/juin/2017 10.67 -0.04 -0.3734827264239029 29/juin/2017 10.71 -0.01 -0.09328358208955224 28/juin/2017 10.72 -0.02 -0.186219739292365 27/juin/2017 10.74 0 0 26/juin/2017 10.74 0.01 0.09319664492078285 22/juin/2017 10.73 -0.01 -0.0931098696461825 21/juin/2017 10.74 0 0 20/juin/2017 10.74 0 0 19/juin/2017 10.74 0.01 0.09319664492078285 16/juin/2017 10.73 0 0 15/juin/2017 10.73 0.01 0.09328358208955224 14/juin/2017 10.72 0.01 0.09337068160597572 13/juin/2017 10.71 0 0 12/juin/2017 10.71 -0.05 -0.4646840148698885 09/juin/2017 10.76 0.05 0.4668534080298786 08/juin/2017 10.71 -0.01 -0.09328358208955224 07/juin/2017 10.72 0 0 06/juin/2017 10.72 0.03 0.2806361085126286 02/juin/2017 10.69 -0.04 -0.3727865796831314 01/juin/2017 10.73 0.06 0.5623242736644799 31/mai/2017 10.67 -0.03 -0.2803738317757009 30/mai/2017 10.7 0 0 29/mai/2017 10.7 -0.05 -0.46511627906976744 26/mai/2017 10.75 0.07 0.6554307116104869 24/mai/2017 10.68 0 0 23/mai/2017 10.68 0 0 22/mai/2017 10.68 0.01 0.09372071227741331 19/mai/2017 10.67 -0.01 -0.09363295880149813 18/mai/2017 10.68 0.01 0.09372071227741331 17/mai/2017 10.67 0.02 0.18779342723004694 16/mai/2017 10.65 -0.01 -0.09380863039399624 15/mai/2017 10.66 0.02 0.18796992481203006 12/mai/2017 10.64 0 0 11/mai/2017 10.64 -0.01 -0.09389671361502347 10/mai/2017 10.65 0.01 0.09398496240601503 09/mai/2017 10.64 -0.01 -0.09389671361502347 08/mai/2017 10.65 0.02 0.18814675446848542 05/mai/2017 10.63 -0.01 -0.09398496240601503 04/mai/2017 10.64 -0.01 -0.09389671361502347 03/mai/2017 10.65 0.01 0.09398496240601503 02/mai/2017 10.64 0 0 28/avr./2017 10.64 -0.03 -0.28116213683223995 27/avr./2017 10.67 0 0 26/avr./2017 10.67 0.01 0.09380863039399624 25/avr./2017 10.66 0 0 24/avr./2017 10.66 -0.01 -0.09372071227741331 21/avr./2017 10.67 0.01 0.09380863039399624 20/avr./2017 10.66 0 0 19/avr./2017 10.66 0 0 18/avr./2017 10.66 0.01 0.09389671361502347 13/avr./2017 10.65 0.02 0.18814675446848542 12/avr./2017 10.63 0.01 0.09416195856873823 11/avr./2017 10.62 0.01 0.0942507068803016 10/avr./2017 10.61 -0.02 -0.18814675446848542 07/avr./2017 10.63 0.01 0.09416195856873823 06/avr./2017 10.62 0 0 05/avr./2017 10.62 0 0 04/avr./2017 10.62 0.02 0.18867924528301888 03/avr./2017 10.6 0.01 0.09442870632672333 31/mars/2017 10.59 -0.05 -0.4699248120300752 30/mars/2017 10.64 0.02 0.18832391713747645 29/mars/2017 10.62 0 0 28/mars/2017 10.62 -0.06 -0.5617977528089888 27/mars/2017 10.68 0.08 0.7547169811320755 24/mars/2017 10.6 0 0 23/mars/2017 10.6 0.01 0.09442870632672333 22/mars/2017 10.59 0.02 0.1892147587511826 21/mars/2017 10.57 0.01 0.0946969696969697 20/mars/2017 10.56 0.02 0.18975332068311196 17/mars/2017 10.54 0.02 0.19011406844106463 16/mars/2017 10.52 0.04 0.3816793893129771 15/mars/2017 10.48 0 0 14/mars/2017 10.48 0 0 13/mars/2017 10.48 0.02 0.19120458891013384 10/mars/2017 10.46 -0.02 -0.19083969465648856 09/mars/2017 10.48 -0.02 -0.19047619047619047 08/mars/2017 10.5 -0.02 -0.19011406844106463 07/mars/2017 10.52 -0.01 -0.0949667616334283 06/mars/2017 10.53 0 0 03/mars/2017 10.53 -0.01 -0.09487666034155598 02/mars/2017 10.54 -0.01 -0.0947867298578199 01/mars/2017 10.55 -0.02 -0.1892147587511826 28/févr./2017 10.57 -0.04 -0.3770028275212064 27/févr./2017 10.61 0.02 0.18885741265344666 24/févr./2017 10.59 0.01 0.0945179584120983 23/févr./2017 10.58 0 0 22/févr./2017 10.58 0.03 0.2843601895734597 21/févr./2017 10.55 -0.01 -0.0946969696969697 20/févr./2017 10.56 0.01 0.0947867298578199 17/févr./2017 10.55 0.02 0.1899335232668566 16/févr./2017 10.53 0 0 15/févr./2017 10.53 -0.01 -0.09487666034155598 14/févr./2017 10.54 0.02 0.19011406844106463 13/févr./2017 10.52 0.01 0.09514747859181731 10/févr./2017 10.51 -0.01 -0.09505703422053231 09/févr./2017 10.52 0 0 08/févr./2017 10.52 0.03 0.2859866539561487 07/févr./2017 10.49 0.01 0.09541984732824428 06/févr./2017 10.48 0.03 0.28708133971291866 03/févr./2017 10.45 0 0 02/févr./2017 10.45 0.02 0.19175455417066156 01/févr./2017 10.43 0 0 31/janv./2017 10.43 -0.03 -0.28680688336520077 30/janv./2017 10.46 0.01 0.09569377990430622 27/janv./2017 10.45 0.01 0.09578544061302682 26/janv./2017 10.44 -0.02 -0.19120458891013384 25/janv./2017 10.46 -0.01 -0.09551098376313276 24/janv./2017 10.47 0.01 0.09560229445506692 23/janv./2017 10.46 0.02 0.19157088122605365 20/janv./2017 10.44 -0.02 -0.19120458891013384 19/janv./2017 10.46 -0.03 -0.2859866539561487 18/janv./2017 10.49 -0.01 -0.09523809523809523 17/janv./2017 10.5 0.03 0.28653295128939826 16/janv./2017 10.47 0 0 13/janv./2017 10.47 -0.01 -0.09541984732824428 12/janv./2017 10.48 0.02 0.19120458891013384 11/janv./2017 10.46 0 0 10/janv./2017 10.46 0.01 0.09569377990430622 09/janv./2017 10.45 -0.01 -0.09560229445506692 06/janv./2017 10.46 0.04 0.3838771593090211 05/janv./2017 10.42 0.04 0.3853564547206166 04/janv./2017 10.38 0.03 0.2898550724637681 03/janv./2017 10.35 0 0 02/janv./2017 10.35 0.01 0.09671179883945841 30/déc./2016 10.34 -0.03 -0.2892960462873674 29/déc./2016 10.37 0.03 0.2901353965183752 28/déc./2016 10.34 0 0 27/déc./2016 10.34 0 0 23/déc./2016 10.34 0 0 22/déc./2016 10.34 0.01 0.0968054211035818 21/déc./2016 10.33 0.01 0.09689922480620156 20/déc./2016 10.32 0 0 19/déc./2016 10.32 0 0 16/déc./2016 10.32 0.01 0.09699321047526673 15/déc./2016 10.31 -0.07 -0.674373795761079 14/déc./2016 10.38 0.01 0.09643201542912247 13/déc./2016 10.37 0.01 0.09652509652509653 12/déc./2016 10.36 -0.02 -0.1926782273603083 09/déc./2016 10.38 -0.01 -0.09624639076034648 08/déc./2016 10.39 0.01 0.09633911368015415 07/déc./2016 10.38 0.02 0.19305019305019305 06/déc./2016 10.36 0.01 0.0966183574879227 05/déc./2016 10.35 0.01 0.09671179883945841 02/déc./2016 10.34 -0.01 -0.0966183574879227 01/déc./2016 10.35 -0.03 -0.28901734104046245 30/nov./2016 10.38 -0.03 -0.2881844380403458 29/nov./2016 10.41 0.01 0.09615384615384616 28/nov./2016 10.4 0.01 0.09624639076034648 25/nov./2016 10.39 -0.01 -0.09615384615384616 24/nov./2016 10.4 -0.01 -0.09606147934678194 23/nov./2016 10.41 0.01 0.09615384615384616 22/nov./2016 10.4 0.01 0.09624639076034648 21/nov./2016 10.39 -0.01 -0.09615384615384616 18/nov./2016 10.4 -0.04 -0.3831417624521073 17/nov./2016 10.44 0.01 0.09587727708533078 16/nov./2016 10.43 0 0 15/nov./2016 10.43 0.02 0.19212295869356388 14/nov./2016 10.41 -0.08 -0.7626310772163966 11/nov./2016 10.49 -0.1 -0.9442870632672332 10/nov./2016 10.59 -0.06 -0.5633802816901409 09/nov./2016 10.65 -0.04 -0.37418147801683815 08/nov./2016 10.69 0.01 0.09363295880149813 07/nov./2016 10.68 0 0 04/nov./2016 10.68 0 0 03/nov./2016 10.68 0 0 02/nov./2016 10.68 0 0 31/oct./2016 10.68 -0.03 -0.2801120448179272 28/oct./2016 10.71 -0.02 -0.1863932898415657 27/oct./2016 10.73 -0.02 -0.18604651162790697 26/oct./2016 10.75 0 0 25/oct./2016 10.75 -0.01 -0.09293680297397769 24/oct./2016 10.76 0.02 0.186219739292365 21/oct./2016 10.74 0 0 20/oct./2016 10.74 0.01 0.09319664492078285 19/oct./2016 10.73 0.01 0.09328358208955224 18/oct./2016 10.72 0.01 0.09337068160597572 17/oct./2016 10.71 -0.01 -0.09328358208955224 14/oct./2016 10.72 -0.01 -0.09319664492078285 13/oct./2016 10.73 0.01 0.09328358208955224 12/oct./2016 10.72 -0.01 -0.09319664492078285 11/oct./2016 10.73 -0.02 -0.18604651162790697 10/oct./2016 10.75 0.01 0.0931098696461825 07/oct./2016 10.74 -0.02 -0.18587360594795538 06/oct./2016 10.76 0 0 05/oct./2016 10.76 -0.02 -0.18552875695732837 04/oct./2016 10.78 0 0 03/oct./2016 10.78 -0.01 -0.09267840593141798 30/sept./2016 10.79 -0.08 -0.7359705611775529 29/sept./2016 10.87 0.05 0.46210720887245843 28/sept./2016 10.82 0 0 27/sept./2016 10.82 0.01 0.09250693802035152 26/sept./2016 10.81 -0.01 -0.09242144177449169 23/sept./2016 10.82 0.05 0.46425255338904364 22/sept./2016 10.77 0.02 0.18604651162790697 21/sept./2016 10.75 0 0 20/sept./2016 10.75 0.01 0.0931098696461825 19/sept./2016 10.74 0.01 0.09319664492078285 16/sept./2016 10.73 -0.01 -0.0931098696461825 15/sept./2016 10.74 -0.02 -0.18587360594795538 14/sept./2016 10.76 -0.01 -0.09285051067780872 13/sept./2016 10.77 -0.04 -0.3700277520814061 12/sept./2016 10.81 -0.02 -0.18467220683287167 09/sept./2016 10.83 -0.01 -0.09225092250922509 08/sept./2016 10.84 0.02 0.18484288354898337 07/sept./2016 10.82 0.07 0.6511627906976745 06/sept./2016 10.75 -0.04 -0.3707136237256719 05/sept./2016 10.79 0 0 02/sept./2016 10.79 -0.01 -0.09259259259259259 01/sept./2016 10.8 0 0 31/août/2016 10.8 -0.03 -0.2770083102493075 30/août/2016 10.83 0 0 29/août/2016 10.83 -0.01 -0.09225092250922509 26/août/2016 10.84 -0.01 -0.09216589861751152 25/août/2016 10.85 0.01 0.09225092250922509 24/août/2016 10.84 0 0 23/août/2016 10.84 -0.01 -0.09216589861751152 22/août/2016 10.85 0.01 0.09225092250922509 19/août/2016 10.84 0.01 0.09233610341643583 18/août/2016 10.83 0 0 17/août/2016 10.83 0 0 16/août/2016 10.83 0.03 0.2777777777777778 12/août/2016 10.8 0 0 11/août/2016 10.8 0.02 0.18552875695732837 10/août/2016 10.78 0.03 0.27906976744186046 09/août/2016 10.75 0 0 08/août/2016 10.75 -0.04 -0.3707136237256719 05/août/2016 10.79 0.06 0.5591798695246971 04/août/2016 10.73 -0.01 -0.0931098696461825 03/août/2016 10.74 0 0 02/août/2016 10.74 0 0 01/août/2016 10.74 0.01 0.09319664492078285 29/juil./2016 10.73 -0.01 -0.0931098696461825 28/juil./2016 10.74 0 0 27/juil./2016 10.74 0.01 0.09319664492078285 26/juil./2016 10.73 0.01 0.09328358208955224 25/juil./2016 10.72 0.02 0.18691588785046728 22/juil./2016 10.7 -0.04 -0.37243947858473 21/juil./2016 10.74 0.05 0.4677268475210477 20/juil./2016 10.69 0.01 0.09363295880149813 19/juil./2016 10.68 0 0 18/juil./2016 10.68 -0.06 -0.5586592178770949 15/juil./2016 10.74 0.05 0.4677268475210477 14/juil./2016 10.69 0 0 13/juil./2016 10.69 -0.05 -0.4655493482309125 12/juil./2016 10.74 0.06 0.5617977528089888 11/juil./2016 10.68 0.02 0.18761726078799248 08/juil./2016 10.66 0 0 07/juil./2016 10.66 0 0 06/juil./2016 10.66 -0.01 -0.09372071227741331 05/juil./2016 10.67 0.01 0.09380863039399624 04/juil./2016 10.66 0.08 0.7561436672967864 01/juil./2016 10.58 -0.03 -0.2827521206409048 30/juin/2016 10.61 0 0 29/juin/2016 10.61 0.07 0.6641366223908919 28/juin/2016 10.54 0.01 0.0949667616334283 27/juin/2016 10.53 0.02 0.19029495718363462 24/juin/2016 10.51 0.01 0.09523809523809523 22/juin/2016 10.5 0 0 21/juin/2016 10.5 0.01 0.09532888465204957 20/juin/2016 10.49 -0.01 -0.09523809523809523 17/juin/2016 10.5 0.01 0.09532888465204957 16/juin/2016 10.49 0 0 15/juin/2016 10.49 -0.01 -0.09523809523809523 14/juin/2016 10.5 -0.01 -0.09514747859181731 13/juin/2016 10.51 0.01 0.09523809523809523 10/juin/2016 10.5 0 0 09/juin/2016 10.5 -0.03 -0.2849002849002849 08/juin/2016 10.53 0.06 0.5730659025787965 07/juin/2016 10.47 -0.04 -0.38058991436726924 06/juin/2016 10.51 0.08 0.7670182166826462 03/juin/2016 10.43 0.01 0.09596928982725528 02/juin/2016 10.42 -0.01 -0.09587727708533078 01/juin/2016 10.43 0.01 0.09596928982725528 31/mai/2016 10.42 -0.04 -0.3824091778202677 30/mai/2016 10.46 0 0 27/mai/2016 10.46 0.01 0.09569377990430622 26/mai/2016 10.45 0 0 25/mai/2016 10.45 0 0 24/mai/2016 10.45 0 0 23/mai/2016 10.45 0 0 20/mai/2016 10.45 -0.01 -0.09560229445506692 19/mai/2016 10.46 -0.02 -0.19083969465648856 18/mai/2016 10.48 0 0 17/mai/2016 10.48 0 0 13/mai/2016 10.48 0.01 0.09551098376313276 12/mai/2016 10.47 0.02 0.19138755980861244 11/mai/2016 10.45 0 0 10/mai/2016 10.45 0.01 0.09578544061302682 09/mai/2016 10.44 -0.05 -0.47664442326024786 06/mai/2016 10.49 0.07 0.6717850287907869 04/mai/2016 10.42 0 0 03/mai/2016 10.42 0.01 0.09606147934678194 02/mai/2016 10.41 0.01 0.09615384615384616 29/avr./2016 10.4 -0.02 -0.19193857965451055 28/avr./2016 10.42 0 0 27/avr./2016 10.42 0 0 26/avr./2016 10.42 -0.01 -0.09587727708533078 25/avr./2016 10.43 0 0 22/avr./2016 10.43 -0.01 -0.09578544061302682 21/avr./2016 10.44 0 0 20/avr./2016 10.44 0 0 19/avr./2016 10.44 -0.05 -0.47664442326024786 18/avr./2016 10.49 0.06 0.5752636625119847 15/avr./2016 10.43 0.01 0.09596928982725528 14/avr./2016 10.42 0 0 13/avr./2016 10.42 -0.04 -0.3824091778202677 12/avr./2016 10.46 0.06 0.5769230769230769 11/avr./2016 10.4 0 0 08/avr./2016 10.4 0.02 0.1926782273603083 07/avr./2016 10.38 0 0 06/avr./2016 10.38 0 0 05/avr./2016 10.38 0.01 0.09643201542912247 04/avr./2016 10.37 0.02 0.1932367149758454 01/avr./2016 10.35 0.03 0.29069767441860467 31/mars/2016 10.32 -0.02 -0.19342359767891681 30/mars/2016 10.34 0.02 0.1937984496124031 29/mars/2016 10.32 0 0 24/mars/2016 10.32 0 0 23/mars/2016 10.32 -0.01 -0.0968054211035818 22/mars/2016 10.33 -0.05 -0.4816955684007707 21/mars/2016 10.38 0.08 0.7766990291262136 18/mars/2016 10.3 0.04 0.3898635477582846 17/mars/2016 10.26 0.01 0.0975609756097561 16/mars/2016 10.25 0.01 0.09765625 15/mars/2016 10.24 0.01 0.09775171065493646 14/mars/2016 10.23 0.07 0.6889763779527559 11/mars/2016 10.16 -0.05 -0.48971596474045054 10/mars/2016 10.21 -0.05 -0.4873294346978557 09/mars/2016 10.26 0.06 0.5882352941176471 08/mars/2016 10.2 0 0 07/mars/2016 10.2 0.02 0.19646365422396855 04/mars/2016 10.18 0.01 0.09832841691248771 03/mars/2016 10.17 0 0 02/mars/2016 10.17 0 0 01/mars/2016 10.17 0.01 0.0984251968503937 29/févr./2016 10.16 -0.03 -0.2944062806673209 26/févr./2016 10.19 0.01 0.09823182711198428 25/févr./2016 10.18 -0.01 -0.09813542688910697 24/févr./2016 10.19 0.01 0.09823182711198428 23/févr./2016 10.18 0 0 22/févr./2016 10.18 0.01 0.09832841691248771 19/févr./2016 10.17 0.02 0.19704433497536947 18/févr./2016 10.15 0.01 0.09861932938856016 17/févr./2016 10.14 0 0 16/févr./2016 10.14 0 0 15/févr./2016 10.14 -0.02 -0.1968503937007874 12/févr./2016 10.16 -0.02 -0.19646365422396855 11/févr./2016 10.18 0 0 10/févr./2016 10.18 -0.02 -0.19607843137254902 09/févr./2016 10.2 0.02 0.19646365422396855 08/févr./2016 10.18 -0.05 -0.4887585532746823 05/févr./2016 10.23 0.07 0.6889763779527559 04/févr./2016 10.16 -0.01 -0.09832841691248771 03/févr./2016 10.17 0 0 02/févr./2016 10.17 0 0 01/févr./2016 10.17 0.04 0.39486673247778875 29/janv./2016 10.13 -0.01 -0.09861932938856016 28/janv./2016 10.14 0.01 0.09871668311944719 27/janv./2016 10.13 -0.06 -0.5888125613346418 26/janv./2016 10.19 0.05 0.4930966469428008 25/janv./2016 10.14 -0.01 -0.09852216748768473 22/janv./2016 10.15 -0.01 -0.0984251968503937 21/janv./2016 10.16 -0.01 -0.09832841691248771 20/janv./2016 10.17 -0.01 -0.09823182711198428 19/janv./2016 10.18 0 0 18/janv./2016 10.18 -0.01 -0.09813542688910697 15/janv./2016 10.19 -0.01 -0.09803921568627451 14/janv./2016 10.2 0.01 0.09813542688910697 13/janv./2016 10.19 0 0 12/janv./2016 10.19 -0.01 -0.09803921568627451 11/janv./2016 10.2 -0.01 -0.0979431929480901 08/janv./2016 10.21 0 0 07/janv./2016 10.21 0.01 0.09803921568627451 06/janv./2016 10.2 0.01 0.09813542688910697 05/janv./2016 10.19 0.02 0.19665683382497542 04/janv./2016 10.17 0.01 0.0984251968503937 31/déc./2015 10.16 -0.04 -0.39215686274509803 30/déc./2015 10.2 -0.01 -0.0979431929480901 29/déc./2015 10.21 0.01 0.09803921568627451 28/déc./2015 10.2 0 0 23/déc./2015 10.2 0 0 22/déc./2015 10.2 -0.01 -0.0979431929480901 21/déc./2015 10.21 0.01 0.09803921568627451 18/déc./2015 10.2 0.02 0.19646365422396855 17/déc./2015 10.18 0.02 0.1968503937007874 16/déc./2015 10.16 -0.01 -0.09832841691248771 15/déc./2015 10.17 -0.04 -0.3917727717923604 14/déc./2015 10.21 -0.01 -0.09784735812133072 11/déc./2015 10.22 0 0 10/déc./2015 10.22 -0.02 -0.1953125 09/déc./2015 10.24 0 0 08/déc./2015 10.24 0.01 0.09775171065493646 07/déc./2015 10.23 -0.02 -0.1951219512195122 04/déc./2015 10.25 -0.02 -0.19474196689386564 03/déc./2015 10.27 0.01 0.09746588693957114 02/déc./2015 10.26 0 0 01/déc./2015 10.26 -0.01 -0.09737098344693282 30/nov./2015 10.27 -0.03 -0.2912621359223301 27/nov./2015 10.3 0 0 26/nov./2015 10.3 0 0 25/nov./2015 10.3 0 0 24/nov./2015 10.3 0 0 23/nov./2015 10.3 0 0 20/nov./2015 10.3 0.01 0.09718172983479106 19/nov./2015 10.29 0.01 0.09727626459143969 18/nov./2015 10.28 0 0 17/nov./2015 10.28 -0.01 -0.09718172983479106 16/nov./2015 10.29 0.01 0.09727626459143969 13/nov./2015 10.28 0.01 0.09737098344693282 12/nov./2015 10.27 0 0 11/nov./2015 10.27 -0.01 -0.09727626459143969 10/nov./2015 10.28 -0.02 -0.1941747572815534 09/nov./2015 10.3 0 0 06/nov./2015 10.3 0.01 0.09718172983479106 05/nov./2015 10.29 0.01 0.09727626459143969 04/nov./2015 10.28 0.01 0.09737098344693282 03/nov./2015 10.27 -0.01 -0.09727626459143969 02/nov./2015 10.28 0 0 30/oct./2015 10.28 -0.06 -0.5802707930367504 29/oct./2015 10.34 -0.02 -0.19305019305019305 28/oct./2015 10.36 0.01 0.0966183574879227 27/oct./2015 10.35 0 0 26/oct./2015 10.35 0.03 0.29069767441860467 23/oct./2015 10.32 0 0 22/oct./2015 10.32 0 0 21/oct./2015 10.32 0 0 20/oct./2015 10.32 -0.04 -0.3861003861003861 19/oct./2015 10.36 0.08 0.7782101167315175 16/oct./2015 10.28 0.02 0.1949317738791423 15/oct./2015 10.26 0.01 0.0975609756097561 14/oct./2015 10.25 0.01 0.09765625 13/oct./2015 10.24 0.02 0.19569471624266144 12/oct./2015 10.22 0.04 0.3929273084479371 09/oct./2015 10.18 -0.01 -0.09813542688910697 08/oct./2015 10.19 0.08 0.7912957467853611 07/oct./2015 10.11 -0.03 -0.2958579881656805 06/oct./2015 10.14 0.04 0.39603960396039606 05/oct./2015 10.1 0.01 0.09910802775024777 02/oct./2015 10.09 0.03 0.2982107355864811 01/oct./2015 10.06 0 0 30/sept./2015 10.06 -0.09 -0.8866995073891626 29/sept./2015 10.15 -0.01 -0.0984251968503937 28/sept./2015 10.16 0 0 25/sept./2015 10.16 -0.03 -0.2944062806673209 24/sept./2015 10.19 -0.02 -0.1958863858961802 23/sept./2015 10.21 -0.06 -0.5842259006815969 22/sept./2015 10.27 0.06 0.5876591576885406 21/sept./2015 10.21 0.05 0.4921259842519685 18/sept./2015 10.16 0.03 0.29615004935834155 17/sept./2015 10.13 -0.01 -0.09861932938856016 16/sept./2015 10.14 -0.01 -0.09852216748768473 15/sept./2015 10.15 0 0 14/sept./2015 10.15 0 0 11/sept./2015 10.15 0 0 10/sept./2015 10.15 0 0 09/sept./2015 10.15 -0.01 -0.0984251968503937 08/sept./2015 10.16 -0.01 -0.09832841691248771 07/sept./2015 10.17 0.01 0.0984251968503937 04/sept./2015 10.16 0 0 03/sept./2015 10.16 0 0 02/sept./2015 10.16 -0.01 -0.09832841691248771 01/sept./2015 10.17 0 0 31/août/2015 10.17 -0.03 -0.29411764705882354 28/août/2015 10.2 0.02 0.19646365422396855 27/août/2015 10.18 -0.01 -0.09813542688910697 26/août/2015 10.19 -0.03 -0.29354207436399216 25/août/2015 10.22 -0.07 -0.6802721088435374 24/août/2015 10.29 -0.01 -0.0970873786407767 21/août/2015 10.3 -0.03 -0.2904162633107454 20/août/2015 10.33 0 0 19/août/2015 10.33 -0.02 -0.1932367149758454 18/août/2015 10.35 0 0 17/août/2015 10.35 0 0 14/août/2015 10.35 -0.01 -0.09652509652509653 13/août/2015 10.36 -0.03 -0.28873917228103946 12/août/2015 10.39 -0.01 -0.09615384615384616 11/août/2015 10.4 0 0 10/août/2015 10.4 0.02 0.1926782273603083 07/août/2015 10.38 0 0 06/août/2015 10.38 -0.01 -0.09624639076034648 05/août/2015 10.39 -0.01 -0.09615384615384616 04/août/2015 10.4 0 0 03/août/2015 10.4 0.01 0.09624639076034648 31/juil./2015 10.39 -0.03 -0.28790786948176583 30/juil./2015 10.42 0 0 29/juil./2015 10.42 0 0 28/juil./2015 10.42 -0.02 -0.19157088122605365 27/juil./2015 10.44 -0.01 -0.09569377990430622 24/juil./2015 10.45 0.01 0.09578544061302682 23/juil./2015 10.44 0.01 0.09587727708533078 22/juil./2015 10.43 0.01 0.09596928982725528 21/juil./2015 10.42 -0.04 -0.3824091778202677 20/juil./2015 10.46 0.06 0.5769230769230769 17/juil./2015 10.4 0.02 0.1926782273603083 16/juil./2015 10.38 0.02 0.19305019305019305 15/juil./2015 10.36 0.01 0.0966183574879227 14/juil./2015 10.35 0.01 0.09671179883945841 13/juil./2015 10.34 -0.01 -0.0966183574879227 10/juil./2015 10.35 -0.02 -0.19286403085824494 09/juil./2015 10.37 -0.02 -0.19249278152069296 08/juil./2015 10.39 -0.02 -0.19212295869356388 07/juil./2015 10.41 0.01 0.09615384615384616 06/juil./2015 10.4 0.01 0.09624639076034648 03/juil./2015 10.39 0.01 0.09633911368015415 02/juil./2015 10.38 0.05 0.484027105517909 01/juil./2015 10.33 -0.06 -0.5774783445620789 30/juin/2015 10.39 -0.05 -0.4789272030651341 29/juin/2015 10.44 -0.01 -0.09569377990430622 26/juin/2015 10.45 -0.01 -0.09560229445506692 25/juin/2015 10.46 0 0 24/juin/2015 10.46 0 0 22/juin/2015 10.46 0.01 0.09569377990430622 19/juin/2015 10.45 0.03 0.28790786948176583 18/juin/2015 10.42 0.02 0.19230769230769232 17/juin/2015 10.4 0 0 16/juin/2015 10.4 -0.01 -0.09606147934678194 15/juin/2015 10.41 0.01 0.09615384615384616 12/juin/2015 10.4 0.07 0.6776379477250726 11/juin/2015 10.33 -0.07 -0.6730769230769231 10/juin/2015 10.4 -0.02 -0.19193857965451055 09/juin/2015 10.42 -0.01 -0.09587727708533078 08/juin/2015 10.43 -0.03 -0.28680688336520077 05/juin/2015 10.46 -0.01 -0.09551098376313276 04/juin/2015 10.47 -0.02 -0.19065776930409914 03/juin/2015 10.49 -0.01 -0.09523809523809523 02/juin/2015 10.5 -0.03 -0.2849002849002849 01/juin/2015 10.53 0 0 29/mai/2015 10.53 -0.04 -0.3784295175023652 28/mai/2015 10.57 0 0 27/mai/2015 10.57 0.02 0.1895734597156398 26/mai/2015 10.55 0 0 22/mai/2015 10.55 0.03 0.28517110266159695 21/mai/2015 10.52 -0.05 -0.47303689687795647 20/mai/2015 10.57 0.05 0.4752851711026616 19/mai/2015 10.52 0 0 18/mai/2015 10.52 0.03 0.2859866539561487 15/mai/2015 10.49 0.03 0.28680688336520077 13/mai/2015 10.46 0 0 12/mai/2015 10.46 -0.03 -0.2859866539561487 11/mai/2015 10.49 0.02 0.19102196752626552 08/mai/2015 10.47 -0.03 -0.2857142857142857 07/mai/2015 10.5 0.02 0.19083969465648856 06/mai/2015 10.48 -0.02 -0.19047619047619047 05/mai/2015 10.5 -0.01 -0.09514747859181731 04/mai/2015 10.51 0 0 30/avr./2015 10.51 -0.06 -0.5676442762535477 29/avr./2015 10.57 -0.02 -0.18885741265344666 28/avr./2015 10.59 -0.06 -0.5633802816901409 27/avr./2015 10.65 0.06 0.56657223796034 24/avr./2015 10.59 0 0 23/avr./2015 10.59 0 0 22/avr./2015 10.59 -0.01 -0.09433962264150944 21/avr./2015 10.6 -0.02 -0.18832391713747645 20/avr./2015 10.62 0 0 17/avr./2015 10.62 -0.07 -0.6548175865294668 16/avr./2015 10.69 0.05 0.4699248120300752 15/avr./2015 10.64 0.02 0.18832391713747645 14/avr./2015 10.62 0.01 0.0942507068803016 13/avr./2015 10.61 0.01 0.09433962264150944 10/avr./2015 10.6 0.01 0.09442870632672333 09/avr./2015 10.59 0.02 0.1892147587511826 08/avr./2015 10.57 0.01 0.0946969696969697 07/avr./2015 10.56 0.02 0.18975332068311196 02/avr./2015 10.54 -0.05 -0.4721435316336166 01/avr./2015 10.59 0.08 0.7611798287345385 31/mars/2015 10.51 -0.1 -0.942507068803016 30/mars/2015 10.61 0.08 0.7597340930674265 27/mars/2015 10.53 -0.01 -0.09487666034155598 26/mars/2015 10.54 -0.02 -0.1893939393939394 25/mars/2015 10.56 0.01 0.0947867298578199 24/mars/2015 10.55 0.07 0.6679389312977099 23/mars/2015 10.48 -0.06 -0.5692599620493358 20/mars/2015 10.54 0.06 0.5725190839694656 19/mars/2015 10.48 -0.02 -0.19047619047619047 18/mars/2015 10.5 0.01 0.09532888465204957 17/mars/2015 10.49 -0.01 -0.09523809523809523 16/mars/2015 10.5 0 0 13/mars/2015 10.5 0.01 0.09532888465204957 12/mars/2015 10.49 -0.01 -0.09523809523809523 11/mars/2015 10.5 0 0 10/mars/2015 10.5 -0.05 -0.47393364928909953 09/mars/2015 10.55 -0.01 -0.0946969696969697 06/mars/2015 10.56 0.04 0.38022813688212925 05/mars/2015 10.52 0 0 04/mars/2015 10.52 0.01 0.09514747859181731 03/mars/2015 10.51 -0.01 -0.09505703422053231 02/mars/2015 10.52 0.01 0.09514747859181731 27/févr./2015 10.51 -0.09 -0.8490566037735849 26/févr./2015 10.6 0.07 0.6647673314339981 25/févr./2015 10.53 0.04 0.3813155386081983 24/févr./2015 10.49 0.02 0.19102196752626552 23/févr./2015 10.47 0 0 20/févr./2015 10.47 -0.01 -0.09541984732824428 19/févr./2015 10.48 0.02 0.19120458891013384 18/févr./2015 10.46 -0.02 -0.19083969465648856 17/févr./2015 10.48 -0.05 -0.4748338081671415 16/févr./2015 10.53 0.06 0.5730659025787965 13/févr./2015 10.47 0 0 12/févr./2015 10.47 -0.01 -0.09541984732824428 11/févr./2015 10.48 -0.01 -0.09532888465204957 10/févr./2015 10.49 0 0 09/févr./2015 10.49 -0.01 -0.09523809523809523 06/févr./2015 10.5 0.01 0.09532888465204957 05/févr./2015 10.49 0.02 0.19102196752626552 04/févr./2015 10.47 -0.02 -0.19065776930409914 03/févr./2015 10.49 -0.02 -0.19029495718363462 02/févr./2015 10.51 -0.03 -0.2846299810246679 30/janv./2015 10.54 0.02 0.19011406844106463 29/janv./2015 10.52 0.04 0.3816793893129771 28/janv./2015 10.48 0.03 0.28708133971291866 27/janv./2015 10.45 0.03 0.28790786948176583 26/janv./2015 10.42 0.05 0.4821600771456123 23/janv./2015 10.37 0.03 0.2901353965183752 22/janv./2015 10.34 0.02 0.1937984496124031 21/janv./2015 10.32 0.03 0.2915451895043732 20/janv./2015 10.29 0.01 0.09727626459143969 19/janv./2015 10.28 -0.02 -0.1941747572815534 16/janv./2015 10.3 -0.01 -0.09699321047526673 15/janv./2015 10.31 0 0 14/janv./2015 10.31 0.01 0.0970873786407767 13/janv./2015 10.3 0.02 0.19455252918287938 12/janv./2015 10.28 0.01 0.09737098344693282 09/janv./2015 10.27 -0.01 -0.09727626459143969 08/janv./2015 10.28 -0.03 -0.2909796314258002 07/janv./2015 10.31 0.02 0.19436345966958213 06/janv./2015 10.29 -0.04 -0.3872216844143272 05/janv./2015 10.33 0 0 02/janv./2015 10.33 0.01 0.09689922480620156 31/déc./2014 10.32 -0.04 -0.3861003861003861 30/déc./2014 10.36 0.01 0.0966183574879227 29/déc./2014 10.35 -- -- 23/déc./2014 10.36 0.01 0.0966183574879227 22/déc./2014 10.35 0.01 0.09671179883945841 19/déc./2014 10.34 0.02 0.1937984496124031 18/déc./2014 10.32 -0.03 -0.2898550724637681 17/déc./2014 10.35 -0.05 -0.4807692307692308 16/déc./2014 10.4 -0.02 -0.19193857965451055 15/déc./2014 10.42 0.04 0.3853564547206166 12/déc./2014 10.38 -0.06 -0.5747126436781609 11/déc./2014 10.44 0.05 0.48123195380173245 10/déc./2014 10.39 -0.06 -0.5741626794258373 09/déc./2014 10.45 0.05 0.4807692307692308 08/déc./2014 10.4 -0.06 -0.5736137667304015 05/déc./2014 10.46 0.01 0.09569377990430622 04/déc./2014 10.45 -0.06 -0.570884871550904 03/déc./2014 10.51 0.04 0.38204393505253104 02/déc./2014 10.47 -0.02 -0.19065776930409914 01/déc./2014 10.49 0.02 0.19102196752626552 28/nov./2014 10.47 -0.03 -0.2857142857142857 27/nov./2014 10.5 0.01 0.09532888465204957 26/nov./2014 10.49 0.02 0.19102196752626552 25/nov./2014 10.47 0.01 0.09560229445506692 24/nov./2014 10.46 0.01 0.09569377990430622 21/nov./2014 10.45 -0.01 -0.09560229445506692 20/nov./2014 10.46 0 0 19/nov./2014 10.46 0 0 18/nov./2014 10.46 0.01 0.09569377990430622 17/nov./2014 10.45 0.01 0.09578544061302682 14/nov./2014 10.44 0.01 0.09587727708533078 13/nov./2014 10.43 0 0 12/nov./2014 10.43 -0.04 -0.38204393505253104 11/nov./2014 10.47 0.04 0.3835091083413231 10/nov./2014 10.43 -0.03 -0.28680688336520077 07/nov./2014 10.46 -0.01 -0.09551098376313276 06/nov./2014 10.47 -0.01 -0.09541984732824428 05/nov./2014 10.48 0.05 0.4793863854266539 04/nov./2014 10.43 0.01 0.09596928982725528 03/nov./2014 10.42 0.01 0.09606147934678194 31/oct./2014 10.41 -0.04 -0.3827751196172249 30/oct./2014 10.45 -0.01 -0.09560229445506692 29/oct./2014 10.46 0.01 0.09569377990430622 28/oct./2014 10.45 -0.05 -0.47619047619047616 27/oct./2014 10.5 0.06 0.5747126436781609 24/oct./2014 10.44 -0.01 -0.09569377990430622 23/oct./2014 10.45 0.03 0.28790786948176583 22/oct./2014 10.42 0.02 0.19230769230769232 21/oct./2014 10.4 0.02 0.1926782273603083 20/oct./2014 10.38 0 0 17/oct./2014 10.38 -0.03 -0.2881844380403458 16/oct./2014 10.41 0 0 15/oct./2014 10.41 0.03 0.28901734104046245 14/oct./2014 10.38 0 0 13/oct./2014 10.38 0.01 0.09643201542912247 10/oct./2014 10.37 0 0 09/oct./2014 10.37 -0.05 -0.4798464491362764 08/oct./2014 10.42 0.08 0.7736943907156673 07/oct./2014 10.34 0.01 0.0968054211035818 06/oct./2014 10.33 0.01 0.09689922480620156 03/oct./2014 10.32 0 0 02/oct./2014 10.32 0.01 0.09699321047526673 01/oct./2014 10.31 0 0 30/sept./2014 10.31 -0.06 -0.5785920925747348 29/sept./2014 10.37 0 0 26/sept./2014 10.37 0.07 0.6796116504854369 25/sept./2014 10.3 -0.06 -0.5791505791505791 24/sept./2014 10.36 0 0 23/sept./2014 10.36 -0.04 -0.38461538461538464 22/sept./2014 10.4 0.07 0.6776379477250726 19/sept./2014 10.33 0 0 18/sept./2014 10.33 0 0 17/sept./2014 10.33 0.01 0.09689922480620156 16/sept./2014 10.32 -0.02 -0.19342359767891681 15/sept./2014 10.34 -0.03 -0.2892960462873674 12/sept./2014 10.37 0.04 0.3872216844143272 11/sept./2014 10.33 -0.06 -0.5774783445620789 10/sept./2014 10.39 -0.01 -0.09615384615384616 09/sept./2014 10.4 0 0 08/sept./2014 10.4 -0.01 -0.09606147934678194 05/sept./2014 10.41 0.01 0.09615384615384616 04/sept./2014 10.4 -0.04 -0.3831417624521073 03/sept./2014 10.44 0.04 0.38461538461538464 02/sept./2014 10.4 -0.01 -0.09606147934678194 01/sept./2014 10.41 0.01 0.09615384615384616 29/août/2014 10.4 -0.03 -0.28763183125599234 28/août/2014 10.43 0.01 0.09596928982725528 27/août/2014 10.42 0.02 0.19230769230769232 26/août/2014 10.4 0.01 0.09624639076034648 25/août/2014 10.39 0.02 0.19286403085824494 22/août/2014 10.37 -0.05 -0.4798464491362764 21/août/2014 10.42 -0.01 -0.09587727708533078 20/août/2014 10.43 0.05 0.4816955684007707 19/août/2014 10.38 -0.04 -0.3838771593090211 18/août/2014 10.42 0.09 0.8712487899322362 14/août/2014 10.33 0.03 0.2912621359223301 13/août/2014 10.3 0.01 0.09718172983479106 12/août/2014 10.29 0.01 0.09727626459143969 11/août/2014 10.28 0 0 08/août/2014 10.28 -0.01 -0.09718172983479106 07/août/2014 10.29 -0.01 -0.0970873786407767 06/août/2014 10.3 0 0 05/août/2014 10.3 0 0 04/août/2014 10.3 -0.01 -0.09699321047526673 01/août/2014 10.31 -0.05 -0.4826254826254826 31/juil./2014 10.36 0 0 30/juil./2014 10.36 -0.01 -0.09643201542912247 29/juil./2014 10.37 0.01 0.09652509652509653 28/juil./2014 10.36 0.02 0.19342359767891681 25/juil./2014 10.34 0 0 24/juil./2014 10.34 0.01 0.0968054211035818 23/juil./2014 10.33 0.01 0.09689922480620156 22/juil./2014 10.32 0.01 0.09699321047526673 21/juil./2014 10.31 0 0 18/juil./2014 10.31 0.01 0.0970873786407767 17/juil./2014 10.3 -0.04 -0.38684719535783363 16/juil./2014 10.34 0.05 0.4859086491739553 15/juil./2014 10.29 -0.01 -0.0970873786407767 14/juil./2014 10.3 0.01 0.09718172983479106 11/juil./2014 10.29 -0.01 -0.0970873786407767 10/juil./2014 10.3 0.02 0.19455252918287938 09/juil./2014 10.28 0.02 0.1949317738791423 08/juil./2014 10.26 0 0 07/juil./2014 10.26 0.01 0.0975609756097561 04/juil./2014 10.25 0.01 0.09765625 03/juil./2014 10.24 0 0 02/juil./2014 10.24 -0.01 -0.0975609756097561 01/juil./2014 10.25 0.01 0.09765625 30/juin/2014 10.24 -0.04 -0.38910505836575876 27/juin/2014 10.28 0.01 0.09737098344693282 26/juin/2014 10.27 0 0 25/juin/2014 10.27 0.01 0.09746588693957114 24/juin/2014 10.26 0.02 0.1953125 20/juin/2014 10.24 0.01 0.09775171065493646 19/juin/2014 10.23 0.01 0.09784735812133072 18/juin/2014 10.22 -0.02 -0.1953125 17/juin/2014 10.24 0 0 16/juin/2014 10.24 0 0 13/juin/2014 10.24 0.01 0.09775171065493646 12/juin/2014 10.23 -0.01 -0.09765625 11/juin/2014 10.24 0 0 10/juin/2014 10.24 0.01 0.09775171065493646 06/juin/2014 10.23 0.02 0.1958863858961802 05/juin/2014 10.21 0 0 04/juin/2014 10.21 -0.01 -0.09784735812133072 03/juin/2014 10.22 -0.02 -0.1953125 02/juin/2014 10.24 0.01 0.09775171065493646 30/mai/2014 10.23 -0.02 -0.1951219512195122 28/mai/2014 10.25 0.03 0.29354207436399216 27/mai/2014 10.22 0 0 26/mai/2014 10.22 0.02 0.19607843137254902 23/mai/2014 10.2 0 0 22/mai/2014 10.2 0.01 0.09813542688910697 21/mai/2014 10.19 0.01 0.09823182711198428 20/mai/2014 10.18 -0.01 -0.09813542688910697 19/mai/2014 10.19 -0.01 -0.09803921568627451 16/mai/2014 10.2 0.03 0.2949852507374631 15/mai/2014 10.17 0.02 0.19704433497536947 14/mai/2014 10.15 0.03 0.2964426877470356 13/mai/2014 10.12 0.01 0.09891196834817013 12/mai/2014 10.11 0 0 09/mai/2014 10.11 0.01 0.09900990099009901 08/mai/2014 10.1 0.02 0.1984126984126984 07/mai/2014 10.08 0.01 0.09930486593843098 06/mai/2014 10.07 0 0 05/mai/2014 10.07 0.03 0.29880478087649404 02/mai/2014 10.04 0 0 30/avr./2014 10.04 -0.08 -0.7905138339920948 29/avr./2014 10.12 0.05 0.49652432969215493 28/avr./2014 10.07 0.01 0.09940357852882704 25/avr./2014 10.06 0 0 24/avr./2014 10.06 0 0 23/avr./2014 10.06 0.01 0.09950248756218906 22/avr./2014 10.05 -0.01 -0.09940357852882704 17/avr./2014 10.06 -0.01 -0.09930486593843098 16/avr./2014 10.07 -0.01 -0.0992063492063492 15/avr./2014 10.08 0.01 0.09930486593843098 14/avr./2014 10.07 0 0 11/avr./2014 10.07 0.02 0.19900497512437812 10/avr./2014 10.05 0 0 09/avr./2014 10.05 0 0 08/avr./2014 10.05 0.02 0.19940179461615154 07/avr./2014 10.03 0.02 0.1998001998001998 04/avr./2014 10.01 -0.01 -0.0998003992015968 03/avr./2014 10.02 0 0 02/avr./2014 10.02 0.01 0.0999000999000999 01/avr./2014 10.01 0.01 0.1 31/mars/2014 10 -0.04 -0.398406374501992 28/mars/2014 10.04 0.02 0.1996007984031936 27/mars/2014 10.02 0.01 0.0999000999000999 26/mars/2014 10.01 0.02 0.2002002002002002 25/mars/2014 9.99 0 0 24/mars/2014 9.99 0.02 0.20060180541624875 21/mars/2014 9.97 0 0 20/mars/2014 9.97 -0.03 -0.3 19/mars/2014 10 -0.01 -0.0999000999000999 18/mars/2014 10.01 0 0 17/mars/2014 10.01 0 0 14/mars/2014 10.01 0.01 0.1 13/mars/2014 10 0 0 12/mars/2014 10 0.05 0.5025125628140703 11/mars/2014 9.95 -0.05 -0.5 10/mars/2014 10 0 0 07/mars/2014 10 0.01 0.1001001001001001 06/mars/2014 9.99 -0.01 -0.1 05/mars/2014 10 0 0 04/mars/2014 10 0 0 03/mars/2014 10 0.02 0.20040080160320642 28/févr./2014 9.98 -0.02 -0.2 27/févr./2014 10 0.01 0.1001001001001001 26/févr./2014 9.99 0.01 0.10020040080160321 25/févr./2014 9.98 0 0 24/févr./2014 9.98 0.01 0.10030090270812438 21/févr./2014 9.97 0.01 0.10040160642570281 20/févr./2014 9.96 -0.01 -0.10030090270812438 19/févr./2014 9.97 0.02 0.20100502512562815 18/févr./2014 9.95 0.01 0.1006036217303823 17/févr./2014 9.94 0.01 0.10070493454179255 14/févr./2014 9.93 0.01 0.10080645161290322 13/févr./2014 9.92 0.01 0.10090817356205853 12/févr./2014 9.91 0 0 11/févr./2014 9.91 0.02 0.20222446916076844 10/févr./2014 9.89 0.01 0.10121457489878542 07/févr./2014 9.88 0.01 0.10131712259371833 06/févr./2014 9.87 0 0 05/févr./2014 9.87 0 0 04/févr./2014 9.87 0 0 03/févr./2014 9.87 0 0 31/janv./2014 9.87 -0.05 -0.5040322580645161 30/janv./2014 9.92 0.01 0.10090817356205853 29/janv./2014 9.91 0.02 0.20222446916076844 28/janv./2014 9.89 -0.03 -0.3024193548387097 27/janv./2014 9.92 -0.03 -0.3015075376884422 24/janv./2014 9.95 0.03 0.3024193548387097 23/janv./2014 9.92 -0.01 -0.10070493454179255 22/janv./2014 9.93 -0.01 -0.1006036217303823 21/janv./2014 9.94 0 0 20/janv./2014 9.94 0.01 0.10070493454179255 17/janv./2014 9.93 0.02 0.20181634712411706 16/janv./2014 9.91 0 0 15/janv./2014 9.91 0.01 0.10101010101010101 14/janv./2014 9.9 0.01 0.10111223458038422 13/janv./2014 9.89 0.02 0.20263424518743667 10/janv./2014 9.87 0 0 09/janv./2014 9.87 0.01 0.10141987829614604 08/janv./2014 9.86 -0.01 -0.10131712259371833 07/janv./2014 9.87 -0.01 -0.10121457489878542 06/janv./2014 9.88 0 0 03/janv./2014 9.88 -0.01 -0.10111223458038422 02/janv./2014 9.89 0 0 31/déc./2013 9.89 -0.04 -0.4028197381671702 30/déc./2013 9.93 0 0 27/déc./2013 9.93 -0.01 -0.1006036217303823 23/déc./2013 9.94 0.02 0.20161290322580644 20/déc./2013 9.92 0.02 0.20202020202020202 19/déc./2013 9.9 -0.01 -0.10090817356205853 18/déc./2013 9.91 0 0 17/déc./2013 9.91 0 0 16/déc./2013 9.91 0.01 0.10101010101010101 13/déc./2013 9.9 0 0 12/déc./2013 9.9 0 0 11/déc./2013 9.9 0.01 0.10111223458038422 10/déc./2013 9.89 0.01 0.10121457489878542 09/déc./2013 9.88 0 0 06/déc./2013 9.88 0 0 05/déc./2013 9.88 -0.01 -0.10111223458038422 04/déc./2013 9.89 0 0 03/déc./2013 9.89 0 0 02/déc./2013 9.89 0 0 29/nov./2013 9.89 -0.05 -0.5030181086519114 28/nov./2013 9.94 0 0 27/nov./2013 9.94 0.01 0.10070493454179255 26/nov./2013 9.93 0 0 25/nov./2013 9.93 0.01 0.10080645161290322 22/nov./2013 9.92 0.01 0.10090817356205853 21/nov./2013 9.91 0 0 20/nov./2013 9.91 0 0 19/nov./2013 9.91 0.02 0.20222446916076844 18/nov./2013 9.89 0.02 0.20263424518743667 15/nov./2013 9.87 0.02 0.20304568527918782 14/nov./2013 9.85 0.01 0.1016260162601626 13/nov./2013 9.84 -0.02 -0.2028397565922921 12/nov./2013 9.86 -0.03 -0.3033367037411527 11/nov./2013 9.89 -0.02 -0.20181634712411706 08/nov./2013 9.91 0.01 0.10101010101010101 07/nov./2013 9.9 -0.01 -0.10090817356205853 06/nov./2013 9.91 -0.03 -0.30181086519114686 05/nov./2013 9.94 -0.03 -0.30090270812437314 04/nov./2013 9.97 -0.02 -0.2002002002002002 31/oct./2013 9.99 -0.02 -0.1998001998001998 30/oct./2013 10.01 -0.01 -0.0998003992015968 29/oct./2013 10.02 -0.01 -0.09970089730807577 28/oct./2013 10.03 0.02 0.1998001998001998 25/oct./2013 10.01 -0.01 -0.0998003992015968 24/oct./2013 10.02 0.02 0.2 23/oct./2013 10 -- -- BGF Asian Tiger Bond Fund Lancement du fonds 23-oct.-2013 Date de fin du mois Performance mensuelle 31/oct./2013 -0.0018 30/nov./2013 -0.601616 31/déc./2013 0.446561 31/janv./2014 0.182975 28/févr./2014 1.475021 31/mars/2014 0.600651 30/avr./2014 0.796886 31/mai/2014 2.289581 30/juin/2014 0.505879 31/juil./2014 1.590553 31/août/2014 0.753971 30/sept./2014 -0.448446 31/oct./2014 1.38143 30/nov./2014 0.955666 31/déc./2014 -1.055918 31/janv./2015 2.545311 28/févr./2015 0.11626 31/mars/2015 0.468597 30/avr./2015 0.421684 31/mai/2015 0.585932 30/juin/2015 -0.844931 31/juil./2015 0.433844 31/août/2015 -1.704265 30/sept./2015 -0.68012 31/oct./2015 2.583583 30/nov./2015 0.301968 31/déc./2015 -0.677658 31/janv./2016 0.064452 29/févr./2016 0.651735 31/mars/2016 1.890917 30/avr./2016 1.099451 31/mai/2016 0.534714 30/juin/2016 2.147992 31/juil./2016 1.438163 31/août/2016 1.011204 30/sept./2016 0.231736 31/oct./2016 -0.688225 30/nov./2016 -2.495156 31/déc./2016 -0.054724 31/janv./2017 1.211336 28/févr./2017 1.650923 31/mars/2017 0.545926 30/avr./2017 0.789057 31/mai/2017 0.647658 30/juin/2017 0.317647 31/juil./2017 0.811924 31/août/2017 1.183 30/sept./2017 -0.150606 31/oct./2017 0.716346 30/nov./2017 -0.239078 31/déc./2017 0.131355 31/janv./2018 0.097966 28/févr./2018 -1.255617 31/mars/2018 -0.225008 30/avr./2018 -0.852679 31/mai/2018 -0.379771 30/juin/2018 -1.00157 31/juil./2018 1.017574 31/août/2018 0.514843 30/sept./2018 -0.023482 31/oct./2018 -1.515683 30/nov./2018 0.212653 31/déc./2018 1.453692 31/janv./2019 2.336208 28/févr./2019 0.981379 31/mars/2019 2.572883 30/avr./2019 0.281007 31/mai/2019 1.019187 30/juin/2019 1.421733 31/juil./2019 0.812928 31/août/2019 1.415472 30/sept./2019 -0.260207 31/oct./2019 0.485479 30/nov./2019 0.274033 31/déc./2019 0.598192 31/janv./2020 1.125868 29/févr./2020 0.910542 31/mars/2020 -7.687651 30/avr./2020 2.212186 31/mai/2020 2.642602 30/juin/2020 2.529469 31/juil./2020 2.635601 31/août/2020 0.861346 30/sept./2020 -0.889862 31/oct./2020 -0.076426 30/nov./2020 2.00478 31/déc./2020 1.322872 31/janv./2021 0.024779 28/févr./2021 -0.637369 31/mars/2021 -0.845253 30/avr./2021 0.232021 31/mai/2021 0.621865 30/juin/2021 -0.045929 31/juil./2021 -1.550297 31/août/2021 1.741098 30/sept./2021 -2.704944 31/oct./2021 -2.932452 30/nov./2021 -0.416703 31/déc./2021 -0.139779 31/janv./2022 -3.198873 28/févr./2022 -2.752596 31/mars/2022 -2.365268 30/avr./2022 -2.242795 31/mai/2022 -0.80466 30/juin/2022 -2.751949 31/juil./2022 -0.260023 31/août/2022 -0.321035 30/sept./2022 -3.956474 31/oct./2022 -4.247731 30/nov./2022 4.770473 31/déc./2022 2.443754 31/janv./2023 3.296754 28/févr./2023 -1.308151 31/mars/2023 0.671979 30/avr./2023 0.694605 31/mai/2023 -0.982536 30/juin/2023 0.185161 31/juil./2023 -0.03658 31/août/2023 -0.954925 30/sept./2023 -1.320314 31/oct./2023 -0.588553 30/nov./2023 3.816753 31/déc./2023 2.966671 31/janv./2024 0.842968 29/févr./2024 0.158553 Date de détachement Distribution totale 28/mars/2024 0.03203203 29/févr./2024 0.03303303 31/janv./2024 0.03903904 29/déc./2023 0.03703704 30/nov./2023 0.03503504 31/oct./2023 0.03403403 29/sept./2023 0.03503504 31/août/2023 0.03303303 31/juil./2023 0.03703704 30/juin/2023 0.03503504 31/mai/2023 0.03903904 28/avr./2023 0.02702703 31/mars/2023 0.03503504 28/févr./2023 0.03103103 31/janv./2023 0.03703704 30/déc./2022 0.03403403 30/nov./2022 0.03303303 31/oct./2022 0.03103103 30/sept./2022 0.03003003 31/août/2022 0.03303303 29/juil./2022 0.02802803 30/juin/2022 0.03003003 31/mai/2022 0.02902903 29/avr./2022 0.02702703 31/mars/2022 0.03003003 28/févr./2022 0.02602603 31/janv./2022 0.03203203 31/déc./2021 0.03603604 30/nov./2021 0.03803804 29/oct./2021 0.02502503 30/sept./2021 0.03003003 31/août/2021 0.03403403 30/juil./2021 0.03303303 30/juin/2021 0.03503504 31/mai/2021 0.03703704 30/avr./2021 0.03503504 31/mars/2021 0.03769841 26/févr./2021 0.02976191 29/janv./2021 0.0327381 31/déc./2020 0.03472222 30/nov./2020 0.03571429 30/oct./2020 0.03174603 30/sept./2020 0.0327381 31/août/2020 0.03362832 31/juil./2020 0.04016439 30/juin/2020 0.04331776 29/mai/2020 0.03901687 30/avr./2020 0.04121864 31/mars/2020 0.04358362 28/févr./2020 0.03852065 31/janv./2020 0.04091825 31/déc./2019 0.04412615 29/nov./2019 0.03940377 31/oct./2019 0.04204333 30/sept./2019 0.04192367 30/août/2019 0.04117243 31/juil./2019 0.0464955 28/juin/2019 0.03970847 31/mai/2019 0.04670886 30/avr./2019 0.04947768 29/mars/2019 0.04423507 28/févr./2019 0.04019882 31/janv./2019 0.04408806 31/déc./2018 0.04420625 30/nov./2018 0.04113772 31/oct./2018 0.04630971 28/sept./2018 0.03760957 31/août/2018 0.04235951 31/juil./2018 0.04287677 29/juin/2018 0.03733912 31/mai/2018 0.04076969 30/avr./2018 0.04080982 29/mars/2018 0.03632911 28/févr./2018 0.03577453 31/janv./2018 0.04050194 29/déc./2017 0.034108 30/nov./2017 0.03417962 31/oct./2017 0.037079 29/sept./2017 0.03371952 31/août/2017 0.036818 31/juil./2017 0.036632 30/juin/2017 0.033893 31/mai/2017 0.03891086 28/avr./2017 0.03356111 31/mars/2017 0.037704 28/févr./2017 0.032191 31/janv./2017 0.035252 30/déc./2016 0.03432 30/nov./2016 0.033517 31/oct./2016 0.035741 30/sept./2016 0.035027 31/août/2016 0.038502 29/juil./2016 0.032589 30/juin/2016 0.033821 31/mai/2016 0.03561 29/avr./2016 0.033463 31/mars/2016 0.032117 29/févr./2016 0.036021 29/janv./2016 0.036548 31/déc./2015 0.040404 30/nov./2015 0.041042 30/oct./2015 0.039908 30/sept./2015 0.040832 31/août/2015 0.042927 31/juil./2015 0.045076 30/juin/2015 0.051029 29/mai/2015 0.041581 30/avr./2015 0.04457202 31/mars/2015 0.04971817 27/févr./2015 0.04261568 30/janv./2015 0.04259513 31/déc./2014 0.03959829 28/nov./2014 0.039598 31/oct./2014 0.042425 30/sept./2014 0.043362 29/août/2014 0.038111 31/juil./2014 0.042873 30/juin/2014 0.041751 30/mai/2014 0.039874 30/avr./2014 0.039689 31/mars/2014 0.039945 28/févr./2014 0.035585 31/janv./2014 0.038096 31/déc./2013 0.044165 29/nov./2013 0.039899 31/oct./2013 0.00982