BGF Asian Tiger Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créances à échéance à court terme).
Net Assets of Fund
USD 2 251 534 560
Date de lancement de la Classe d'Actions
23/oct./2013
Date de lancement du Fonds
02/févr./1996
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
J.P. Morgan Asia Credit Index
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,00%
ISIN
LU0984171172
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Asia Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGATX3U
SEDOL
BFTDDQ1
Régime fiscal PEA
-
29-févr.-2024
BGF Asian Tiger Bond Fund
Inception Date
23/oct./2013
Fund Holdings as of
-
Total Net Assets
USD 82,77
Number of Securities
437,00
Shares Outstanding
9,99
Nom
Pondération (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
8.29
-0.01
-0.12048192771084337
27/mars/2024
8.3
0
0
26/mars/2024
8.3
-0.01
-0.12033694344163658
25/mars/2024
8.31
0.02
0.24125452352231605
22/mars/2024
8.29
0.02
0.2418379685610641
21/mars/2024
8.27
0.02
0.24242424242424243
20/mars/2024
8.25
0.01
0.12135922330097088
19/mars/2024
8.24
0
0
18/mars/2024
8.24
-0.01
-0.12121212121212122
15/mars/2024
8.25
-0.01
-0.12106537530266344
14/mars/2024
8.26
0
0
13/mars/2024
8.26
-0.03
-0.3618817852834741
12/mars/2024
8.29
0
0
11/mars/2024
8.29
0.02
0.2418379685610641
08/mars/2024
8.27
0
0
07/mars/2024
8.27
0.01
0.12106537530266344
06/mars/2024
8.26
0.03
0.3645200486026732
05/mars/2024
8.23
-0.02
-0.24242424242424243
04/mars/2024
8.25
0.04
0.48721071863581
01/mars/2024
8.21
0.01
0.12195121951219512
29/févr./2024
8.2
-0.04
-0.4854368932038835
28/févr./2024
8.24
0.01
0.12150668286755771
27/févr./2024
8.23
-0.01
-0.12135922330097088
26/févr./2024
8.24
0.01
0.12150668286755771
23/févr./2024
8.23
0
0
22/févr./2024
8.23
0.01
0.12165450121654502
21/févr./2024
8.22
0.02
0.24390243902439024
20/févr./2024
8.2
-0.01
-0.1218026796589525
19/févr./2024
8.21
0.02
0.2442002442002442
16/févr./2024
8.19
-0.02
-0.243605359317905
15/févr./2024
8.21
0.03
0.36674816625916873
14/févr./2024
8.18
-0.02
-0.24390243902439024
13/févr./2024
8.2
-0.01
-0.1218026796589525
12/févr./2024
8.21
0
0
09/févr./2024
8.21
0.01
0.12195121951219512
08/févr./2024
8.2
-0.02
-0.24330900243309003
07/févr./2024
8.22
0.03
0.3663003663003663
06/févr./2024
8.19
-0.01
-0.12195121951219512
05/févr./2024
8.2
-0.04
-0.4854368932038835
02/févr./2024
8.24
-0.01
-0.12121212121212122
01/févr./2024
8.25
0.03
0.36496350364963503
31/janv./2024
8.22
-0.05
-0.6045949214026602
30/janv./2024
8.27
0.04
0.48602673147023084
29/janv./2024
8.23
0.03
0.36585365853658536
26/janv./2024
8.2
0.02
0.24449877750611246
25/janv./2024
8.18
-0.03
-0.3654080389768575
24/janv./2024
8.21
0.02
0.2442002442002442
23/janv./2024
8.19
0
0
22/janv./2024
8.19
0.03
0.36764705882352944
19/janv./2024
8.16
-0.01
-0.12239902080783353
18/janv./2024
8.17
0
0
17/janv./2024
8.17
-0.02
-0.2442002442002442
16/janv./2024
8.19
-0.03
-0.36496350364963503
15/janv./2024
8.22
0.03
0.3663003663003663
12/janv./2024
8.19
0.01
0.12224938875305623
11/janv./2024
8.18
0.03
0.36809815950920244
10/janv./2024
8.15
0.01
0.12285012285012285
09/janv./2024
8.14
0.01
0.12300123001230012
08/janv./2024
8.13
0.01
0.12315270935960591
05/janv./2024
8.12
-0.04
-0.49019607843137253
04/janv./2024
8.16
0
0
03/janv./2024
8.16
-0.02
-0.24449877750611246
02/janv./2024
8.18
-0.01
-0.1221001221001221
29/déc./2023
8.19
-0.05
-0.6067961165048543
28/déc./2023
8.24
0.01
0.12150668286755771
27/déc./2023
8.23
0.01
0.12165450121654502
22/déc./2023
8.22
0
0
21/déc./2023
8.22
0.03
0.3663003663003663
20/déc./2023
8.19
0
0
19/déc./2023
8.19
0.01
0.12224938875305623
18/déc./2023
8.18
-0.01
-0.1221001221001221
15/déc./2023
8.19
0.03
0.36764705882352944
14/déc./2023
8.16
0.09
1.1152416356877324
13/déc./2023
8.07
0
0
12/déc./2023
8.07
0.03
0.373134328358209
11/déc./2023
8.04
-0.03
-0.37174721189591076
08/déc./2023
8.07
-0.01
-0.12376237623762376
07/déc./2023
8.08
0.03
0.37267080745341613
06/déc./2023
8.05
0.01
0.12437810945273632
05/déc./2023
8.04
0.02
0.24937655860349128
04/déc./2023
8.02
0.02
0.25
01/déc./2023
8
0.01
0.1251564455569462
30/nov./2023
7.99
-0.03
-0.3740648379052369
29/nov./2023
8.02
0.03
0.37546933667083854
28/nov./2023
7.99
0.02
0.25094102885821834
27/nov./2023
7.97
0
0
24/nov./2023
7.97
0.01
0.12562814070351758
23/nov./2023
7.96
-0.01
-0.12547051442910917
22/nov./2023
7.97
0.02
0.25157232704402516
21/nov./2023
7.95
0.02
0.25220680958385877
20/nov./2023
7.93
0.01
0.12626262626262627
17/nov./2023
7.92
0.01
0.1264222503160556
16/nov./2023
7.91
0.01
0.12658227848101267
15/nov./2023
7.9
0.05
0.6369426751592356
14/nov./2023
7.85
0.02
0.2554278416347382
13/nov./2023
7.83
0
0
10/nov./2023
7.83
-0.02
-0.25477707006369427
09/nov./2023
7.85
0
0
08/nov./2023
7.85
0.02
0.2554278416347382
07/nov./2023
7.83
0.01
0.1278772378516624
06/nov./2023
7.82
0.01
0.12804097311139565
03/nov./2023
7.81
0.04
0.5148005148005148
02/nov./2023
7.77
0.04
0.517464424320828
31/oct./2023
7.73
-0.03
-0.3865979381443299
30/oct./2023
7.76
0.02
0.25839793281653745
27/oct./2023
7.74
0.02
0.25906735751295334
26/oct./2023
7.72
-0.02
-0.25839793281653745
25/oct./2023
7.74
-0.01
-0.12903225806451613
24/oct./2023
7.75
0.04
0.5188067444876784
23/oct./2023
7.71
0
0
20/oct./2023
7.71
0.01
0.12987012987012986
19/oct./2023
7.7
-0.05
-0.6451612903225806
18/oct./2023
7.75
-0.02
-0.2574002574002574
17/oct./2023
7.77
-0.01
-0.12853470437017994
16/oct./2023
7.78
0
0
13/oct./2023
7.78
-0.03
-0.38412291933418696
12/oct./2023
7.81
0.02
0.25673940949935814
11/oct./2023
7.79
0.03
0.3865979381443299
10/oct./2023
7.76
0.03
0.38809831824062097
09/oct./2023
7.73
-0.01
-0.12919896640826872
06/oct./2023
7.74
-0.02
-0.25773195876288657
05/oct./2023
7.76
0.03
0.38809831824062097
04/oct./2023
7.73
-0.04
-0.5148005148005148
03/oct./2023
7.77
-0.02
-0.25673940949935814
02/oct./2023
7.79
-0.02
-0.2560819462227913
29/sept./2023
7.81
-0.01
-0.1278772378516624
28/sept./2023
7.82
-0.03
-0.3821656050955414
27/sept./2023
7.85
-0.01
-0.1272264631043257
26/sept./2023
7.86
0
0
25/sept./2023
7.86
0
0
22/sept./2023
7.86
-0.02
-0.25380710659898476
21/sept./2023
7.88
-0.03
-0.37926675094816686
20/sept./2023
7.91
0.01
0.12658227848101267
19/sept./2023
7.9
0
0
18/sept./2023
7.9
0
0
15/sept./2023
7.9
-0.02
-0.25252525252525254
14/sept./2023
7.92
0
0
13/sept./2023
7.92
0.01
0.1264222503160556
12/sept./2023
7.91
-0.02
-0.25220680958385877
11/sept./2023
7.93
-0.01
-0.12594458438287154
08/sept./2023
7.94
0.01
0.12610340479192939
07/sept./2023
7.93
-0.01
-0.12594458438287154
06/sept./2023
7.94
0
0
05/sept./2023
7.94
-0.02
-0.25125628140703515
04/sept./2023
7.96
0
0
01/sept./2023
7.96
0.01
0.12578616352201258
31/août/2023
7.95
-0.02
-0.25094102885821834
30/août/2023
7.97
0.03
0.3778337531486146
29/août/2023
7.94
0.01
0.12610340479192939
28/août/2023
7.93
0
0
25/août/2023
7.93
-0.01
-0.12594458438287154
24/août/2023
7.94
0.02
0.25252525252525254
23/août/2023
7.92
0.03
0.38022813688212925
22/août/2023
7.89
0
0
21/août/2023
7.89
-0.04
-0.5044136191677175
18/août/2023
7.93
0.01
0.12626262626262627
17/août/2023
7.92
-0.04
-0.5025125628140703
16/août/2023
7.96
-0.03
-0.37546933667083854
14/août/2023
7.99
-0.02
-0.24968789013732834
11/août/2023
8.01
-0.02
-0.24906600249066002
10/août/2023
8.03
-0.01
-0.12437810945273632
09/août/2023
8.04
0
0
08/août/2023
8.04
0.02
0.24937655860349128
07/août/2023
8.02
0.02
0.25
04/août/2023
8
0
0
03/août/2023
8
-0.03
-0.37359900373599003
02/août/2023
8.03
-0.03
-0.37220843672456577
01/août/2023
8.06
0
0
31/juil./2023
8.06
-0.02
-0.24752475247524752
28/juil./2023
8.08
-0.01
-0.12360939431396786
27/juil./2023
8.09
0.01
0.12376237623762376
26/juil./2023
8.08
0.01
0.12391573729863693
25/juil./2023
8.07
-0.01
-0.12376237623762376
24/juil./2023
8.08
-0.02
-0.24691358024691357
21/juil./2023
8.1
-0.01
-0.12330456226880394
20/juil./2023
8.11
-0.01
-0.12315270935960591
19/juil./2023
8.12
-0.01
-0.12300123001230012
18/juil./2023
8.13
0.01
0.12315270935960591
17/juil./2023
8.12
-0.01
-0.12300123001230012
14/juil./2023
8.13
0.01
0.12315270935960591
13/juil./2023
8.12
0.06
0.7444168734491315
12/juil./2023
8.06
0.01
0.12422360248447205
11/juil./2023
8.05
0.03
0.3740648379052369
10/juil./2023
8.02
0
0
07/juil./2023
8.02
-0.04
-0.49627791563275436
06/juil./2023
8.06
-0.04
-0.49382716049382713
05/juil./2023
8.1
0
0
04/juil./2023
8.1
0
0
03/juil./2023
8.1
0
0
30/juin/2023
8.1
-0.06
-0.7352941176470589
29/juin/2023
8.16
-0.01
-0.12239902080783353
28/juin/2023
8.17
-0.01
-0.12224938875305623
27/juin/2023
8.18
0
0
26/juin/2023
8.18
0.01
0.12239902080783353
22/juin/2023
8.17
0
0
21/juin/2023
8.17
0.01
0.12254901960784313
20/juin/2023
8.16
-0.01
-0.12239902080783353
19/juin/2023
8.17
0
0
16/juin/2023
8.17
0.01
0.12254901960784313
15/juin/2023
8.16
0.01
0.12269938650306748
14/juin/2023
8.15
-0.01
-0.12254901960784313
13/juin/2023
8.16
0.01
0.12269938650306748
12/juin/2023
8.15
0
0
09/juin/2023
8.15
0.02
0.24600246002460024
08/juin/2023
8.13
-0.02
-0.24539877300613497
07/juin/2023
8.15
0.01
0.12285012285012285
06/juin/2023
8.14
0.02
0.24630541871921183
05/juin/2023
8.12
-0.03
-0.36809815950920244
02/juin/2023
8.15
0.02
0.24600246002460024
01/juin/2023
8.13
0.01
0.12315270935960591
31/mai/2023
8.12
-0.02
-0.2457002457002457
30/mai/2023
8.14
0.04
0.49382716049382713
26/mai/2023
8.1
-0.02
-0.24630541871921183
25/mai/2023
8.12
-0.02
-0.2457002457002457
24/mai/2023
8.14
0.02
0.24630541871921183
23/mai/2023
8.12
-0.02
-0.2457002457002457
22/mai/2023
8.14
-0.01
-0.12269938650306748
19/mai/2023
8.15
-0.05
-0.6097560975609756
17/mai/2023
8.2
-0.03
-0.3645200486026732
16/mai/2023
8.23
0
0
15/mai/2023
8.23
-0.02
-0.24242424242424243
12/mai/2023
8.25
-0.01
-0.12106537530266344
11/mai/2023
8.26
0.03
0.3645200486026732
10/mai/2023
8.23
-0.01
-0.12135922330097088
08/mai/2023
8.24
-0.02
-0.24213075060532688
05/mai/2023
8.26
-0.01
-0.12091898428053205
04/mai/2023
8.27
0.01
0.12106537530266344
03/mai/2023
8.26
0.03
0.3645200486026732
02/mai/2023
8.23
-0.01
-0.12135922330097088
28/avr./2023
8.24
-0.03
-0.36275695284159615
27/avr./2023
8.27
-0.02
-0.24125452352231605
26/avr./2023
8.29
0.02
0.2418379685610641
25/avr./2023
8.27
0.02
0.24242424242424243
24/avr./2023
8.25
0
0
21/avr./2023
8.25
0.01
0.12135922330097088
20/avr./2023
8.24
0.02
0.24330900243309003
19/avr./2023
8.22
-0.02
-0.24271844660194175
18/avr./2023
8.24
-0.02
-0.24213075060532688
17/avr./2023
8.26
-0.02
-0.24154589371980675
14/avr./2023
8.28
0
0
13/avr./2023
8.28
0.02
0.24213075060532688
12/avr./2023
8.26
-0.01
-0.12091898428053205
11/avr./2023
8.27
-0.03
-0.3614457831325301
06/avr./2023
8.3
0.02
0.24154589371980675
05/avr./2023
8.28
0.03
0.36363636363636365
04/avr./2023
8.25
0.02
0.24301336573511542
03/avr./2023
8.23
0.02
0.243605359317905
31/mars/2023
8.21
-0.02
-0.24301336573511542
30/mars/2023
8.23
0.01
0.12165450121654502
29/mars/2023
8.22
0.01
0.1218026796589525
28/mars/2023
8.21
-0.02
-0.24301336573511542
27/mars/2023
8.23
-0.05
-0.6038647342995169
24/mars/2023
8.28
0.02
0.24213075060532688
23/mars/2023
8.26
0.04
0.48661800486618007
22/mars/2023
8.22
-0.01
-0.12150668286755771
21/mars/2023
8.23
-0.03
-0.36319612590799033
20/mars/2023
8.26
0
0
17/mars/2023
8.26
-0.01
-0.12091898428053205
16/mars/2023
8.27
0.01
0.12106537530266344
15/mars/2023
8.26
0.02
0.24271844660194175
14/mars/2023
8.24
-0.05
-0.6031363088057901
13/mars/2023
8.29
0.09
1.0975609756097562
10/mars/2023
8.2
0.03
0.3671970624235006
09/mars/2023
8.17
0.01
0.12254901960784313
08/mars/2023
8.16
-0.04
-0.4878048780487805
07/mars/2023
8.2
0
0
06/mars/2023
8.2
0.03
0.3671970624235006
03/mars/2023
8.17
0
0
02/mars/2023
8.17
-0.02
-0.2442002442002442
01/mars/2023
8.19
0
0
28/févr./2023
8.19
-0.03
-0.36496350364963503
27/févr./2023
8.22
-0.01
-0.12150668286755771
24/févr./2023
8.23
0.02
0.243605359317905
23/févr./2023
8.21
0.01
0.12195121951219512
22/févr./2023
8.2
-0.02
-0.24330900243309003
21/févr./2023
8.22
-0.03
-0.36363636363636365
20/févr./2023
8.25
0.01
0.12135922330097088
17/févr./2023
8.24
-0.04
-0.4830917874396135
16/févr./2023
8.28
0
0
15/févr./2023
8.28
-0.04
-0.4807692307692308
14/févr./2023
8.32
0.03
0.3618817852834741
13/févr./2023
8.29
-0.02
-0.24067388688327315
10/févr./2023
8.31
-0.03
-0.3597122302158273
09/févr./2023
8.34
0
0
08/févr./2023
8.34
0
0
07/févr./2023
8.34
-0.01
-0.11976047904191617
06/févr./2023
8.35
-0.06
-0.713436385255648
03/févr./2023
8.41
0.03
0.35799522673031026
02/févr./2023
8.38
0.03
0.3592814371257485
01/févr./2023
8.35
0.02
0.24009603841536614
31/janv./2023
8.33
-0.05
-0.5966587112171837
30/janv./2023
8.38
0.01
0.11947431302270012
27/janv./2023
8.37
-0.01
-0.11933174224343675
26/janv./2023
8.38
0
0
25/janv./2023
8.38
0.01
0.11947431302270012
24/janv./2023
8.37
0
0
23/janv./2023
8.37
-0.01
-0.11933174224343675
20/janv./2023
8.38
-0.01
-0.11918951132300358
19/janv./2023
8.39
0.04
0.47904191616766467
18/janv./2023
8.35
0.04
0.4813477737665463
17/janv./2023
8.31
0.01
0.12048192771084337
16/janv./2023
8.3
-0.01
-0.12033694344163658
13/janv./2023
8.31
0.04
0.4836759371221282
12/janv./2023
8.27
0.01
0.12106537530266344
11/janv./2023
8.26
0.01
0.12121212121212122
10/janv./2023
8.25
0.01
0.12135922330097088
09/janv./2023
8.24
0.05
0.6105006105006106
06/janv./2023
8.19
0.01
0.12224938875305623
05/janv./2023
8.18
0.01
0.12239902080783353
04/janv./2023
8.17
0.04
0.4920049200492005
03/janv./2023
8.13
0.03
0.37037037037037035
02/janv./2023
8.1
0
0
30/déc./2022
8.1
-0.04
-0.4914004914004914
29/déc./2022
8.14
0
0
28/déc./2022
8.14
0
0
27/déc./2022
8.14
-0.02
-0.24509803921568626
23/déc./2022
8.16
0
0
22/déc./2022
8.16
0
0
21/déc./2022
8.16
0
0
20/déc./2022
8.16
-0.03
-0.3663003663003663
19/déc./2022
8.19
0.01
0.12224938875305623
16/déc./2022
8.18
-0.01
-0.1221001221001221
15/déc./2022
8.19
0
0
14/déc./2022
8.19
0.04
0.49079754601226994
13/déc./2022
8.15
0
0
12/déc./2022
8.15
-0.01
-0.12254901960784313
09/déc./2022
8.16
-0.03
-0.3663003663003663
08/déc./2022
8.19
0.07
0.8620689655172413
07/déc./2022
8.12
0
0
06/déc./2022
8.12
-0.01
-0.12300123001230012
05/déc./2022
8.13
0.03
0.37037037037037035
02/déc./2022
8.1
0.06
0.746268656716418
01/déc./2022
8.04
0.1
1.2594458438287153
30/nov./2022
7.94
-0.02
-0.25125628140703515
29/nov./2022
7.96
-0.02
-0.2506265664160401
28/nov./2022
7.98
0.03
0.37735849056603776
25/nov./2022
7.95
0.04
0.5056890012642224
24/nov./2022
7.91
0.05
0.6361323155216285
23/nov./2022
7.86
0.02
0.25510204081632654
22/nov./2022
7.84
0.01
0.1277139208173691
21/nov./2022
7.83
-0.01
-0.12755102040816327
18/nov./2022
7.84
-0.02
-0.2544529262086514
17/nov./2022
7.86
0
0
16/nov./2022
7.86
0.03
0.3831417624521073
15/nov./2022
7.83
0.03
0.38461538461538464
14/nov./2022
7.8
0.06
0.7751937984496124
11/nov./2022
7.74
0.12
1.5748031496062993
10/nov./2022
7.62
0.02
0.2631578947368421
09/nov./2022
7.6
0.04
0.5291005291005291
08/nov./2022
7.56
0
0
07/nov./2022
7.56
0.02
0.26525198938992045
04/nov./2022
7.54
0.01
0.13280212483399734
03/nov./2022
7.53
-0.06
-0.7905138339920948
02/nov./2022
7.59
-0.02
-0.2628120893561104
31/oct./2022
7.61
-0.06
-0.7822685788787483
28/oct./2022
7.67
0.01
0.13054830287206268
27/oct./2022
7.66
0.01
0.13071895424836602
26/oct./2022
7.65
0.02
0.2621231979030144
25/oct./2022
7.63
-0.02
-0.26143790849673204
24/oct./2022
7.65
0
0
21/oct./2022
7.65
-0.04
-0.5201560468140443
20/oct./2022
7.69
-0.05
-0.6459948320413437
19/oct./2022
7.74
-0.03
-0.3861003861003861
18/oct./2022
7.77
-0.03
-0.38461538461538464
17/oct./2022
7.8
-0.03
-0.3831417624521073
14/oct./2022
7.83
-0.02
-0.25477707006369427
13/oct./2022
7.85
-0.02
-0.25412960609911056
12/oct./2022
7.87
-0.01
-0.12690355329949238
11/oct./2022
7.88
-0.04
-0.5050505050505051
10/oct./2022
7.92
-0.02
-0.2518891687657431
07/oct./2022
7.94
-0.03
-0.37641154328732745
06/oct./2022
7.97
-0.02
-0.2503128911138924
05/oct./2022
7.99
-0.03
-0.3740648379052369
04/oct./2022
8.02
0.06
0.7537688442211056
03/oct./2022
7.96
-0.02
-0.2506265664160401
30/sept./2022
7.98
0
0
29/sept./2022
7.98
0
0
28/sept./2022
7.98
-0.08
-0.9925558312655087
27/sept./2022
8.06
-0.04
-0.49382716049382713
26/sept./2022
8.1
-0.03
-0.36900369003690037
23/sept./2022
8.13
-0.05
-0.6112469437652812
22/sept./2022
8.18
-0.03
-0.3654080389768575
21/sept./2022
8.21
0
0
20/sept./2022
8.21
-0.02
-0.24301336573511542
19/sept./2022
8.23
0
0
16/sept./2022
8.23
-0.02
-0.24242424242424243
15/sept./2022
8.25
0.01
0.12135922330097088
14/sept./2022
8.24
-0.05
-0.6031363088057901
13/sept./2022
8.29
0
0
12/sept./2022
8.29
0
0
09/sept./2022
8.29
0
0
08/sept./2022
8.29
0.02
0.2418379685610641
07/sept./2022
8.27
-0.01
-0.12077294685990338
06/sept./2022
8.28
-0.02
-0.24096385542168675
05/sept./2022
8.3
0.01
0.12062726176115803
02/sept./2022
8.29
-0.02
-0.24067388688327315
01/sept./2022
8.31
-0.03
-0.3597122302158273
31/août/2022
8.34
-0.05
-0.5959475566150179
30/août/2022
8.39
0.02
0.23894862604540024
29/août/2022
8.37
-0.04
-0.4756242568370987
26/août/2022
8.41
0.03
0.35799522673031026
25/août/2022
8.38
0.02
0.23923444976076555
24/août/2022
8.36
0
0
23/août/2022
8.36
0
0
22/août/2022
8.36
-0.02
-0.2386634844868735
19/août/2022
8.38
-0.01
-0.11918951132300358
18/août/2022
8.39
-0.01
-0.11904761904761904
17/août/2022
8.4
-0.03
-0.35587188612099646
16/août/2022
8.43
0.05
0.5966587112171837
12/août/2022
8.38
-0.01
-0.11918951132300358
11/août/2022
8.39
0.02
0.23894862604540024
10/août/2022
8.37
-0.01
-0.11933174224343675
09/août/2022
8.38
0
0
08/août/2022
8.38
-0.02
-0.23809523809523808
05/août/2022
8.4
0
0
04/août/2022
8.4
0.01
0.11918951132300358
03/août/2022
8.39
-0.05
-0.5924170616113744
02/août/2022
8.44
0.02
0.2375296912114014
01/août/2022
8.42
0.02
0.23809523809523808
29/juil./2022
8.4
0.01
0.11918951132300358
28/juil./2022
8.39
0.01
0.11933174224343675
27/juil./2022
8.38
0
0
26/juil./2022
8.38
0.02
0.23923444976076555
25/juil./2022
8.36
0.03
0.36014405762304924
22/juil./2022
8.33
0.06
0.7255139056831923
21/juil./2022
8.27
0
0
20/juil./2022
8.27
0
0
19/juil./2022
8.27
-0.03
-0.3614457831325301
18/juil./2022
8.3
-0.01
-0.12033694344163658
15/juil./2022
8.31
-0.01
-0.1201923076923077
14/juil./2022
8.32
-0.02
-0.23980815347721823
13/juil./2022
8.34
-0.02
-0.23923444976076555
12/juil./2022
8.36
0
0
11/juil./2022
8.36
-0.03
-0.3575685339690107
08/juil./2022
8.39
-0.01
-0.11904761904761904
07/juil./2022
8.4
-0.05
-0.591715976331361
06/juil./2022
8.45
-0.01
-0.1182033096926714
05/juil./2022
8.46
-0.01
-0.1180637544273908
04/juil./2022
8.47
0
0
01/juil./2022
8.47
0.02
0.23668639053254437
30/juin/2022
8.45
-0.02
-0.2361275088547816
29/juin/2022
8.47
-0.01
-0.1179245283018868
28/juin/2022
8.48
-0.02
-0.23529411764705882
27/juin/2022
8.5
-0.01
-0.11750881316098707
24/juin/2022
8.51
0
0
22/juin/2022
8.51
0
0
21/juin/2022
8.51
-0.01
-0.11737089201877934
20/juin/2022
8.52
-0.01
-0.11723329425556858
17/juin/2022
8.53
0.04
0.4711425206124853
16/juin/2022
8.49
-0.02
-0.23501762632197415
15/juin/2022
8.51
-0.01
-0.11737089201877934
14/juin/2022
8.52
-0.04
-0.4672897196261682
13/juin/2022
8.56
-0.1
-1.1547344110854503
10/juin/2022
8.66
-0.02
-0.2304147465437788
09/juin/2022
8.68
-0.01
-0.11507479861910241
08/juin/2022
8.69
0
0
07/juin/2022
8.69
-0.01
-0.11494252873563218
03/juin/2022
8.7
0
0
02/juin/2022
8.7
-0.01
-0.1148105625717566
01/juin/2022
8.71
-0.01
-0.11467889908256881
31/mai/2022
8.72
-0.05
-0.5701254275940707
30/mai/2022
8.77
0.02
0.22857142857142856
27/mai/2022
8.75
0.02
0.2290950744558992
25/mai/2022
8.73
0.02
0.2296211251435132
24/mai/2022
8.71
0
0
23/mai/2022
8.71
0.02
0.23014959723820483
20/mai/2022
8.69
0
0
19/mai/2022
8.69
0.01
0.1152073732718894
18/mai/2022
8.68
-0.01
-0.11507479861910241
17/mai/2022
8.69
-0.01
-0.11494252873563218
16/mai/2022
8.7
0
0
13/mai/2022
8.7
-0.02
-0.22935779816513763
12/mai/2022
8.72
0
0
11/mai/2022
8.72
-0.01
-0.1145475372279496
10/mai/2022
8.73
-0.02
-0.22857142857142856
06/mai/2022
8.75
-0.04
-0.4550625711035267
05/mai/2022
8.79
0
0
04/mai/2022
8.79
0
0
03/mai/2022
8.79
-0.01
-0.11363636363636363
02/mai/2022
8.8
-0.02
-0.22675736961451248
29/avr./2022
8.82
-0.04
-0.45146726862302483
28/avr./2022
8.86
0
0
27/avr./2022
8.86
-0.01
-0.11273957158962795
26/avr./2022
8.87
0.02
0.22598870056497175
25/avr./2022
8.85
-0.01
-0.11286681715575621
22/avr./2022
8.86
-0.03
-0.3374578177727784
21/avr./2022
8.89
0
0
20/avr./2022
8.89
-0.02
-0.2244668911335578
19/avr./2022
8.91
-0.05
-0.5580357142857143
14/avr./2022
8.96
0.02
0.22371364653243847
13/avr./2022
8.94
0.02
0.2242152466367713
12/avr./2022
8.92
-0.03
-0.33519553072625696
11/avr./2022
8.95
-0.05
-0.5555555555555556
08/avr./2022
9
-0.03
-0.33222591362126247
07/avr./2022
9.03
0
0
06/avr./2022
9.03
-0.03
-0.33112582781456956
05/avr./2022
9.06
0
0
04/avr./2022
9.06
0.02
0.22123893805309736
01/avr./2022
9.04
-0.01
-0.11049723756906077
31/mars/2022
9.05
-0.01
-0.11037527593818984
30/mars/2022
9.06
0.07
0.778642936596218
29/mars/2022
8.99
0.02
0.2229654403567447
28/mars/2022
8.97
-0.02
-0.22246941045606228
25/mars/2022
8.99
0.01
0.111358574610245
24/mars/2022
8.98
0
0
23/mars/2022
8.98
0.02
0.22321428571428573
22/mars/2022
8.96
-0.04
-0.4444444444444444
21/mars/2022
9
0.03
0.33444816053511706
18/mars/2022
8.97
0.02
0.22346368715083798
17/mars/2022
8.95
0.1
1.1299435028248588
16/mars/2022
8.85
-0.02
-0.2254791431792559
15/mars/2022
8.87
-0.07
-0.7829977628635347
14/mars/2022
8.94
-0.06
-0.6666666666666666
11/mars/2022
9
-0.04
-0.4424778761061947
10/mars/2022
9.04
0
0
09/mars/2022
9.04
-0.05
-0.5500550055005501
08/mars/2022
9.09
-0.09
-0.9803921568627451
07/mars/2022
9.18
-0.04
-0.43383947939262474
04/mars/2022
9.22
-0.01
-0.10834236186348863
03/mars/2022
9.23
-0.07
-0.7526881720430108
02/mars/2022
9.3
-0.01
-0.10741138560687433
01/mars/2022
9.31
0.01
0.10752688172043011
28/févr./2022
9.3
-0.05
-0.5347593582887701
25/févr./2022
9.35
-0.04
-0.42598509052183176
24/févr./2022
9.39
-0.03
-0.3184713375796178
23/févr./2022
9.42
-0.01
-0.10604453870625663
22/févr./2022
9.43
-0.01
-0.1059322033898305
21/févr./2022
9.44
0
0
18/févr./2022
9.44
0.01
0.10604453870625663
17/févr./2022
9.43
0
0
16/févr./2022
9.43
0
0
15/févr./2022
9.43
-0.04
-0.42238648363252373
14/févr./2022
9.47
-0.01
-0.10548523206751055
11/févr./2022
9.48
-0.04
-0.42016806722689076
10/févr./2022
9.52
0
0
09/févr./2022
9.52
0.01
0.10515247108307045
08/févr./2022
9.51
-0.03
-0.31446540880503143
07/févr./2022
9.54
-0.04
-0.4175365344467641
04/févr./2022
9.58
-0.02
-0.20833333333333334
03/févr./2022
9.6
0.01
0.10427528675703858
02/févr./2022
9.59
-0.01
-0.10416666666666667
01/févr./2022
9.6
0.01
0.10427528675703858
31/janv./2022
9.59
-0.03
-0.31185031185031187
28/janv./2022
9.62
-0.02
-0.2074688796680498
27/janv./2022
9.64
-0.04
-0.4132231404958678
26/janv./2022
9.68
0.01
0.10341261633919338
25/janv./2022
9.67
-0.01
-0.10330578512396695
24/janv./2022
9.68
0.02
0.2070393374741201
21/janv./2022
9.66
0.05
0.5202913631633714
20/janv./2022
9.61
0.06
0.6282722513089005
19/janv./2022
9.55
0.04
0.4206098843322818
18/janv./2022
9.51
-0.02
-0.2098635886673662
17/janv./2022
9.53
-0.08
-0.8324661810613944
14/janv./2022
9.61
-0.04
-0.41450777202072536
13/janv./2022
9.65
-0.04
-0.41279669762641896
12/janv./2022
9.69
-0.04
-0.41109969167523125
11/janv./2022
9.73
-0.03
-0.3073770491803279
10/janv./2022
9.76
-0.03
-0.30643513789581206
07/janv./2022
9.79
-0.01
-0.10204081632653061
06/janv./2022
9.8
-0.08
-0.8097165991902834
05/janv./2022
9.88
-0.02
-0.20202020202020202
04/janv./2022
9.9
-0.04
-0.4024144869215292
03/janv./2022
9.94
0
0
31/déc./2021
9.94
-0.03
-0.30090270812437314
30/déc./2021
9.97
0
0
29/déc./2021
9.97
-0.01
-0.10020040080160321
28/déc./2021
9.98
0
0
27/déc./2021
9.98
0.01
0.10030090270812438
23/déc./2021
9.97
-0.01
-0.10020040080160321
22/déc./2021
9.98
-0.01
-0.1001001001001001
21/déc./2021
9.99
0
0
20/déc./2021
9.99
-0.05
-0.49800796812749004
17/déc./2021
10.04
0.06
0.6012024048096193
16/déc./2021
9.98
-0.01
-0.1001001001001001
15/déc./2021
9.99
-0.04
-0.3988035892323031
14/déc./2021
10.03
0.01
0.0998003992015968
13/déc./2021
10.02
0
0
10/déc./2021
10.02
0.01
0.0999000999000999
09/déc./2021
10.01
0.02
0.2002002002002002
08/déc./2021
9.99
0.03
0.30120481927710846
07/déc./2021
9.96
0.02
0.2012072434607646
06/déc./2021
9.94
0.01
0.10070493454179255
03/déc./2021
9.93
-0.01
-0.1006036217303823
02/déc./2021
9.94
0
0
01/déc./2021
9.94
-0.05
-0.5005005005005005
30/nov./2021
9.99
-0.03
-0.2994011976047904
29/nov./2021
10.02
-0.03
-0.29850746268656714
26/nov./2021
10.05
0
0
25/nov./2021
10.05
-0.02
-0.19860973187686196
24/nov./2021
10.07
-0.02
-0.19821605550049554
23/nov./2021
10.09
-0.02
-0.19782393669634027
22/nov./2021
10.11
0.01
0.09900990099009901
19/nov./2021
10.1
0.03
0.29791459781529295
18/nov./2021
10.07
0.03
0.29880478087649404
17/nov./2021
10.04
0
0
16/nov./2021
10.04
-0.03
-0.29791459781529295
15/nov./2021
10.07
0.06
0.5994005994005994
12/nov./2021
10.01
0.06
0.6030150753768844
11/nov./2021
9.95
0.05
0.5050505050505051
10/nov./2021
9.9
0.03
0.303951367781155
09/nov./2021
9.87
-0.05
-0.5040322580645161
08/nov./2021
9.92
-0.04
-0.40160642570281124
05/nov./2021
9.96
-0.02
-0.20040080160320642
04/nov./2021
9.98
-0.05
-0.4985044865403789
03/nov./2021
10.03
0.02
0.1998001998001998
02/nov./2021
10.01
-0.06
-0.5958291956305859
29/oct./2021
10.07
-0.04
-0.39564787339268054
28/oct./2021
10.11
-0.01
-0.09881422924901186
27/oct./2021
10.12
0.01
0.09891196834817013
26/oct./2021
10.11
-0.01
-0.09881422924901186
25/oct./2021
10.12
0
0
22/oct./2021
10.12
0
0
21/oct./2021
10.12
-0.04
-0.3937007874015748
20/oct./2021
10.16
0.01
0.09852216748768473
19/oct./2021
10.15
0.03
0.2964426877470356
18/oct./2021
10.12
0.05
0.49652432969215493
15/oct./2021
10.07
0.07
0.7
14/oct./2021
10
0
0
13/oct./2021
10
0
0
12/oct./2021
10
-0.11
-1.0880316518298714
11/oct./2021
10.11
-0.02
-0.19743336623889438
08/oct./2021
10.13
-0.08
-0.7835455435847208
07/oct./2021
10.21
-0.05
-0.4873294346978557
06/oct./2021
10.26
-0.06
-0.5813953488372093
05/oct./2021
10.32
-0.07
-0.6737247353224254
04/oct./2021
10.39
-0.01
-0.09615384615384616
01/oct./2021
10.4
0
0
30/sept./2021
10.4
-0.03
-0.28763183125599234
29/sept./2021
10.43
-0.02
-0.19138755980861244
28/sept./2021
10.45
-0.02
-0.19102196752626552
27/sept./2021
10.47
-0.04
-0.38058991436726924
24/sept./2021
10.51
-0.03
-0.2846299810246679
23/sept./2021
10.54
0.02
0.19011406844106463
22/sept./2021
10.52
0
0
21/sept./2021
10.52
-0.02
-0.18975332068311196
20/sept./2021
10.54
-0.05
-0.4721435316336166
17/sept./2021
10.59
-0.03
-0.2824858757062147
16/sept./2021
10.62
-0.03
-0.28169014084507044
15/sept./2021
10.65
-0.01
-0.09380863039399624
14/sept./2021
10.66
-0.02
-0.18726591760299627
13/sept./2021
10.68
-0.01
-0.09354536950420954
10/sept./2021
10.69
0.03
0.28142589118198874
09/sept./2021
10.66
0.01
0.09389671361502347
08/sept./2021
10.65
-0.01
-0.09380863039399624
07/sept./2021
10.66
-0.01
-0.09372071227741331
06/sept./2021
10.67
0
0
03/sept./2021
10.67
-0.01
-0.09363295880149813
02/sept./2021
10.68
-0.02
-0.18691588785046728
01/sept./2021
10.7
-0.02
-0.1865671641791045
31/août/2021
10.72
-0.02
-0.186219739292365
30/août/2021
10.74
0.02
0.1865671641791045
27/août/2021
10.72
0.01
0.09337068160597572
26/août/2021
10.71
-0.01
-0.09328358208955224
25/août/2021
10.72
0.01
0.09337068160597572
24/août/2021
10.71
0.01
0.09345794392523364
23/août/2021
10.7
-0.01
-0.09337068160597572
20/août/2021
10.71
0.01
0.09345794392523364
19/août/2021
10.7
0.01
0.09354536950420954
18/août/2021
10.69
0
0
17/août/2021
10.69
0.01
0.09363295880149813
16/août/2021
10.68
0.02
0.18761726078799248
13/août/2021
10.66
0.01
0.09389671361502347
12/août/2021
10.65
0.01
0.09398496240601503
11/août/2021
10.64
0.01
0.09407337723424271
10/août/2021
10.63
0.01
0.09416195856873823
09/août/2021
10.62
-0.01
-0.09407337723424271
06/août/2021
10.63
-0.03
-0.28142589118198874
05/août/2021
10.66
0
0
04/août/2021
10.66
0.04
0.3766478342749529
03/août/2021
10.62
0.03
0.28328611898017
02/août/2021
10.59
0.02
0.1892147587511826
30/juil./2021
10.57
-0.05
-0.4708097928436911
29/juil./2021
10.62
-0.02
-0.18796992481203006
28/juil./2021
10.64
-0.04
-0.37453183520599254
27/juil./2021
10.68
-0.06
-0.5586592178770949
26/juil./2021
10.74
-0.02
-0.18587360594795538
23/juil./2021
10.76
0
0
22/juil./2021
10.76
-0.02
-0.18552875695732837
21/juil./2021
10.78
-0.02
-0.18518518518518517
20/juil./2021
10.8
-0.01
-0.09250693802035152
19/juil./2021
10.81
0
0
16/juil./2021
10.81
0.01
0.09259259259259259
15/juil./2021
10.8
0.03
0.2785515320334262
14/juil./2021
10.77
0.01
0.09293680297397769
13/juil./2021
10.76
-0.01
-0.09285051067780872
12/juil./2021
10.77
0.02
0.18604651162790697
09/juil./2021
10.75
-0.01
-0.09293680297397769
08/juil./2021
10.76
0.02
0.186219739292365
07/juil./2021
10.74
0
0
06/juil./2021
10.74
-0.03
-0.2785515320334262
05/juil./2021
10.77
0
0
02/juil./2021
10.77
0
0
01/juil./2021
10.77
0
0
30/juin/2021
10.77
-0.05
-0.46210720887245843
29/juin/2021
10.82
0.01
0.09250693802035152
28/juin/2021
10.81
-0.01
-0.09242144177449169
25/juin/2021
10.82
0
0
24/juin/2021
10.82
-0.01
-0.09233610341643583
22/juin/2021
10.83
-0.01
-0.09225092250922509
21/juin/2021
10.84
0.01
0.09233610341643583
18/juin/2021
10.83
0.02
0.18501387604070305
17/juin/2021
10.81
-0.01
-0.09242144177449169
16/juin/2021
10.82
0
0
15/juin/2021
10.82
-0.01
-0.09233610341643583
14/juin/2021
10.83
0
0
11/juin/2021
10.83
0.01
0.09242144177449169
10/juin/2021
10.82
-0.01
-0.09233610341643583
09/juin/2021
10.83
0.01
0.09242144177449169
08/juin/2021
10.82
0.01
0.09250693802035152
07/juin/2021
10.81
0.02
0.18535681186283595
04/juin/2021
10.79
0
0
03/juin/2021
10.79
-0.01
-0.09259259259259259
02/juin/2021
10.8
0.01
0.09267840593141798
01/juin/2021
10.79
-0.02
-0.18501387604070305
31/mai/2021
10.81
-0.02
-0.18467220683287167
28/mai/2021
10.83
-0.01
-0.09225092250922509
27/mai/2021
10.84
0
0
26/mai/2021
10.84
0.02
0.18484288354898337
25/mai/2021
10.82
0.04
0.37105751391465674
21/mai/2021
10.78
0.01
0.09285051067780872
20/mai/2021
10.77
-0.01
-0.09276437847866419
19/mai/2021
10.78
0
0
18/mai/2021
10.78
0
0
17/mai/2021
10.78
0
0
14/mai/2021
10.78
-0.02
-0.18518518518518517
12/mai/2021
10.8
-0.02
-0.18484288354898337
11/mai/2021
10.82
-0.01
-0.09233610341643583
10/mai/2021
10.83
0.01
0.09242144177449169
07/mai/2021
10.82
0
0
06/mai/2021
10.82
0.01
0.09250693802035152
05/mai/2021
10.81
0.01
0.09259259259259259
04/mai/2021
10.8
0.01
0.09267840593141798
03/mai/2021
10.79
0.01
0.09276437847866419
30/avr./2021
10.78
-0.03
-0.27752081406105455
29/avr./2021
10.81
0.01
0.09259259259259259
28/avr./2021
10.8
-0.01
-0.09250693802035152
27/avr./2021
10.81
0
0
26/avr./2021
10.81
-0.02
-0.18467220683287167
23/avr./2021
10.83
0
0
22/avr./2021
10.83
0.01
0.09242144177449169
21/avr./2021
10.82
0.01
0.09250693802035152
20/avr./2021
10.81
-0.01
-0.09242144177449169
19/avr./2021
10.82
0.05
0.46425255338904364
16/avr./2021
10.77
0.03
0.27932960893854747
15/avr./2021
10.74
0.01
0.09319664492078285
14/avr./2021
10.73
-0.02
-0.18604651162790697
13/avr./2021
10.75
-0.05
-0.46296296296296297
12/avr./2021
10.8
-0.01
-0.09250693802035152
09/avr./2021
10.81
0
0
08/avr./2021
10.81
-0.01
-0.09242144177449169
07/avr./2021
10.82
0.01
0.09250693802035152
06/avr./2021
10.81
0.02
0.18535681186283595
01/avr./2021
10.79
0
0
31/mars/2021
10.79
-0.04
-0.36934441366574333
30/mars/2021
10.83
-0.03
-0.27624309392265195
29/mars/2021
10.86
0
0
26/mars/2021
10.86
-0.02
-0.18382352941176472
25/mars/2021
10.88
-0.01
-0.09182736455463728
24/mars/2021
10.89
0
0
23/mars/2021
10.89
0.01
0.09191176470588236
22/mars/2021
10.88
0.01
0.09199632014719411
19/mars/2021
10.87
0.02
0.18433179723502305
18/mars/2021
10.85
0
0
17/mars/2021
10.85
0
0
16/mars/2021
10.85
0.02
0.18467220683287167
15/mars/2021
10.83
0
0
12/mars/2021
10.83
-0.02
-0.18433179723502305
11/mars/2021
10.85
0.04
0.3700277520814061
10/mars/2021
10.81
0.02
0.18535681186283595
09/mars/2021
10.79
-0.02
-0.18501387604070305
08/mars/2021
10.81
-0.06
-0.5519779208831647
05/mars/2021
10.87
-0.04
-0.36663611365719523
04/mars/2021
10.91
-0.02
-0.18298261665141813
03/mars/2021
10.93
0
0
02/mars/2021
10.93
0
0
01/mars/2021
10.93
0.01
0.09157509157509157
26/févr./2021
10.92
-0.07
-0.6369426751592356
25/févr./2021
10.99
-0.02
-0.18165304268846502
24/févr./2021
11.01
0
0
23/févr./2021
11.01
-0.01
-0.09074410163339383
22/févr./2021
11.02
-0.02
-0.18115942028985507
19/févr./2021
11.04
0.01
0.09066183136899365
18/févr./2021
11.03
0.01
0.09074410163339383
17/févr./2021
11.02
-0.01
-0.09066183136899365
16/févr./2021
11.03
0
0
15/févr./2021
11.03
0
0
12/févr./2021
11.03
-0.01
-0.09057971014492754
11/févr./2021
11.04
0.02
0.18148820326678766
10/févr./2021
11.02
0
0
09/févr./2021
11.02
0
0
08/févr./2021
11.02
-0.02
-0.18115942028985507
05/févr./2021
11.04
0
0
04/févr./2021
11.04
-0.01
-0.09049773755656108
03/févr./2021
11.05
0.01
0.09057971014492754
02/févr./2021
11.04
0.01
0.09066183136899365
01/févr./2021
11.03
0.01
0.09074410163339383
29/janv./2021
11.02
-0.04
-0.3616636528028933
28/janv./2021
11.06
-0.01
-0.09033423667570009
27/janv./2021
11.07
0.01
0.09041591320072333
26/janv./2021
11.06
0
0
25/janv./2021
11.06
0.02
0.18115942028985507
22/janv./2021
11.04
0
0
21/janv./2021
11.04
0.02
0.18148820326678766
20/janv./2021
11.02
0.01
0.09082652134423251
19/janv./2021
11.01
0.01
0.09090909090909091
18/janv./2021
11
0.01
0.09099181073703366
15/janv./2021
10.99
0.01
0.09107468123861566
14/janv./2021
10.98
0.02
0.18248175182481752
13/janv./2021
10.96
0
0
12/janv./2021
10.96
-0.02
-0.18214936247723132
11/janv./2021
10.98
-0.01
-0.09099181073703366
08/janv./2021
10.99
-0.03
-0.27223230490018147
07/janv./2021
11.02
-0.03
-0.27149321266968324
06/janv./2021
11.05
-0.03
-0.27075812274368233
05/janv./2021
11.08
-0.02
-0.18018018018018017
04/janv./2021
11.1
0.05
0.45248868778280543
31/déc./2020
11.05
-0.03
-0.27075812274368233
30/déc./2020
11.08
0
0
29/déc./2020
11.08
0.01
0.09033423667570009
28/déc./2020
11.07
0.01
0.09041591320072333
23/déc./2020
11.06
0
0
22/déc./2020
11.06
0
0
21/déc./2020
11.06
0.01
0.09049773755656108
18/déc./2020
11.05
0.01
0.09057971014492754
17/déc./2020
11.04
0.02
0.18148820326678766
16/déc./2020
11.02
0
0
15/déc./2020
11.02
0
0
14/déc./2020
11.02
0
0
11/déc./2020
11.02
0.02
0.18181818181818182
10/déc./2020
11
0.01
0.09099181073703366
09/déc./2020
10.99
0
0
08/déc./2020
10.99
0.02
0.18231540565177756
07/déc./2020
10.97
0.01
0.09124087591240876
04/déc./2020
10.96
0.01
0.091324200913242
03/déc./2020
10.95
0.01
0.09140767824497258
02/déc./2020
10.94
-0.01
-0.091324200913242
01/déc./2020
10.95
0.01
0.09140767824497258
30/nov./2020
10.94
-0.02
-0.18248175182481752
27/nov./2020
10.96
0.01
0.091324200913242
26/nov./2020
10.95
0
0
25/nov./2020
10.95
0.01
0.09140767824497258
24/nov./2020
10.94
0
0
23/nov./2020
10.94
0.02
0.18315018315018314
20/nov./2020
10.92
0.01
0.09165902841429881
19/nov./2020
10.91
-0.01
-0.09157509157509157
18/nov./2020
10.92
0.01
0.09165902841429881
17/nov./2020
10.91
0
0
16/nov./2020
10.91
0.01
0.09174311926605505
13/nov./2020
10.9
0.02
0.18382352941176472
12/nov./2020
10.88
0.01
0.09199632014719411
11/nov./2020
10.87
-0.01
-0.09191176470588236
10/nov./2020
10.88
0
0
09/nov./2020
10.88
0.01
0.09199632014719411
06/nov./2020
10.87
0.01
0.09208103130755065
05/nov./2020
10.86
0.06
0.5555555555555556
04/nov./2020
10.8
0.03
0.2785515320334262
03/nov./2020
10.77
0.01
0.09293680297397769
02/nov./2020
10.76
0
0
30/oct./2020
10.76
-0.05
-0.46253469010175763
29/oct./2020
10.81
-0.05
-0.4604051565377532
28/oct./2020
10.86
0.04
0.36968576709796674
27/oct./2020
10.82
0
0
26/oct./2020
10.82
0.02
0.18518518518518517
23/oct./2020
10.8
-0.02
-0.18484288354898337
22/oct./2020
10.82
0
0
21/oct./2020
10.82
-0.01
-0.09233610341643583
20/oct./2020
10.83
0
0
19/oct./2020
10.83
-0.01
-0.09225092250922509
16/oct./2020
10.84
-0.01
-0.09216589861751152
15/oct./2020
10.85
-0.01
-0.09208103130755065
14/oct./2020
10.86
0.01
0.09216589861751152
13/oct./2020
10.85
0.01
0.09225092250922509
12/oct./2020
10.84
0
0
09/oct./2020
10.84
0.01
0.09233610341643583
08/oct./2020
10.83
0
0
07/oct./2020
10.83
0.02
0.18501387604070305
06/oct./2020
10.81
0
0
05/oct./2020
10.81
0.01
0.09259259259259259
02/oct./2020
10.8
0.01
0.09267840593141798
01/oct./2020
10.79
-0.01
-0.09259259259259259
30/sept./2020
10.8
-0.01
-0.09250693802035152
29/sept./2020
10.81
0.01
0.09259259259259259
28/sept./2020
10.8
-0.03
-0.2770083102493075
25/sept./2020
10.83
-0.05
-0.45955882352941174
24/sept./2020
10.88
-0.03
-0.27497708524289644
23/sept./2020
10.91
0
0
22/sept./2020
10.91
-0.02
-0.18298261665141813
21/sept./2020
10.93
0
0
18/sept./2020
10.93
0.01
0.09157509157509157
17/sept./2020
10.92
-0.01
-0.09149130832570906
16/sept./2020
10.93
0
0
15/sept./2020
10.93
0
0
14/sept./2020
10.93
0.01
0.09157509157509157
11/sept./2020
10.92
-0.01
-0.09149130832570906
10/sept./2020
10.93
-0.01
-0.09140767824497258
09/sept./2020
10.94
0
0
08/sept./2020
10.94
-0.01
-0.091324200913242
07/sept./2020
10.95
-0.01
-0.09124087591240876
04/sept./2020
10.96
0
0
03/sept./2020
10.96
0.01
0.091324200913242
02/sept./2020
10.95
0.01
0.09140767824497258
01/sept./2020
10.94
0.01
0.09149130832570906
31/août/2020
10.93
0
0
28/août/2020
10.93
-0.01
-0.09140767824497258
27/août/2020
10.94
0
0
26/août/2020
10.94
0
0
25/août/2020
10.94
0
0
24/août/2020
10.94
0.02
0.18315018315018314
21/août/2020
10.92
0
0
20/août/2020
10.92
-0.01
-0.09149130832570906
19/août/2020
10.93
0.01
0.09157509157509157
18/août/2020
10.92
-0.01
-0.09149130832570906
17/août/2020
10.93
-0.01
-0.09140767824497258
14/août/2020
10.94
-0.01
-0.091324200913242
13/août/2020
10.95
0
0
12/août/2020
10.95
-0.06
-0.5449591280653951
11/août/2020
11.01
0.04
0.3646308113035551
10/août/2020
10.97
0
0
07/août/2020
10.97
0.02
0.182648401826484
06/août/2020
10.95
0.02
0.18298261665141813
05/août/2020
10.93
0.03
0.27522935779816515
04/août/2020
10.9
0.02
0.18382352941176472
03/août/2020
10.88
0.01
0.09199632014719411
31/juil./2020
10.87
-0.02
-0.18365472910927455
30/juil./2020
10.89
0.03
0.27624309392265195
29/juil./2020
10.86
-0.02
-0.18382352941176472
28/juil./2020
10.88
0.04
0.36900369003690037
27/juil./2020
10.84
-0.02
-0.1841620626151013
24/juil./2020
10.86
0.01
0.09216589861751152
23/juil./2020
10.85
0.05
0.46296296296296297
22/juil./2020
10.8
0.04
0.37174721189591076
21/juil./2020
10.76
0.03
0.27958993476234856
20/juil./2020
10.73
0.01
0.09328358208955224
17/juil./2020
10.72
0.02
0.18691588785046728
16/juil./2020
10.7
0
0
15/juil./2020
10.7
0.01
0.09354536950420954
14/juil./2020
10.69
0
0
13/juil./2020
10.69
-0.01
-0.09345794392523364
10/juil./2020
10.7
0.01
0.09354536950420954
09/juil./2020
10.69
0.01
0.09363295880149813
08/juil./2020
10.68
-0.03
-0.2801120448179272
07/juil./2020
10.71
0.04
0.37488284910965325
06/juil./2020
10.67
0.02
0.18779342723004694
03/juil./2020
10.65
0.01
0.09398496240601503
02/juil./2020
10.64
0.01
0.09407337723424271
01/juil./2020
10.63
0
0
30/juin/2020
10.63
-0.04
-0.37488284910965325
29/juin/2020
10.67
0
0
26/juin/2020
10.67
0
0
25/juin/2020
10.67
0
0
24/juin/2020
10.67
0.02
0.18779342723004694
22/juin/2020
10.65
0.02
0.18814675446848542
19/juin/2020
10.63
0.01
0.09416195856873823
18/juin/2020
10.62
0.01
0.0942507068803016
17/juin/2020
10.61
0.01
0.09433962264150944
16/juin/2020
10.6
0.02
0.1890359168241966
15/juin/2020
10.58
-0.01
-0.09442870632672333
12/juin/2020
10.59
-0.03
-0.2824858757062147
11/juin/2020
10.62
0.02
0.18867924528301888
10/juin/2020
10.6
-0.04
-0.37593984962406013
09/juin/2020
10.64
0.08
0.7575757575757576
08/juin/2020
10.56
0.04
0.38022813688212925
05/juin/2020
10.52
0.01
0.09514747859181731
04/juin/2020
10.51
0.03
0.2862595419847328
03/juin/2020
10.48
0
0
02/juin/2020
10.48
0.07
0.6724303554274735
29/mai/2020
10.41
-0.04
-0.3827751196172249
28/mai/2020
10.45
0
0
27/mai/2020
10.45
0.01
0.09578544061302682
26/mai/2020
10.44
-0.01
-0.09569377990430622
25/mai/2020
10.45
0.01
0.09578544061302682
22/mai/2020
10.44
0.06
0.5780346820809249
20/mai/2020
10.38
-0.01
-0.09624639076034648
19/mai/2020
10.39
0.08
0.7759456838021338
18/mai/2020
10.31
0.01
0.0970873786407767
15/mai/2020
10.3
0.02
0.19455252918287938
14/mai/2020
10.28
0.01
0.09737098344693282
13/mai/2020
10.27
0.01
0.09746588693957114
12/mai/2020
10.26
0.02
0.1953125
11/mai/2020
10.24
0.01
0.09775171065493646
08/mai/2020
10.23
0.04
0.39254170755642787
07/mai/2020
10.19
0.01
0.09823182711198428
06/mai/2020
10.18
0
0
05/mai/2020
10.18
0
0
04/mai/2020
10.18
0
0
30/avr./2020
10.18
-0.03
-0.2938295788442703
29/avr./2020
10.21
0.02
0.19627085377821393
28/avr./2020
10.19
-0.01
-0.09803921568627451
27/avr./2020
10.2
-0.01
-0.0979431929480901
24/avr./2020
10.21
0.01
0.09803921568627451
23/avr./2020
10.2
0
0
22/avr./2020
10.2
-0.04
-0.390625
21/avr./2020
10.24
-0.01
-0.0975609756097561
20/avr./2020
10.25
0.02
0.19550342130987292
17/avr./2020
10.23
0.03
0.29411764705882354
16/avr./2020
10.2
0.02
0.19646365422396855
15/avr./2020
10.18
0.06
0.5928853754940712
14/avr./2020
10.12
0.11
1.098901098901099
09/avr./2020
10.01
-0.09
-0.8910891089108911
08/avr./2020
10.1
0.14
1.4056224899598393
07/avr./2020
9.96
0
0
06/avr./2020
9.96
-0.02
-0.20040080160320642
03/avr./2020
9.98
0.14
1.4227642276422765
02/avr./2020
9.84
-0.01
-0.10152284263959391
01/avr./2020
9.85
-0.15
-1.5
31/mars/2020
10
-0.02
-0.1996007984031936
30/mars/2020
10.02
-0.07
-0.6937561942517344
27/mars/2020
10.09
0.09
0.9
26/mars/2020
10
0.09
0.9081735620585267
25/mars/2020
9.91
0.31
3.2291666666666665
24/mars/2020
9.6
0
0
23/mars/2020
9.6
-0.08
-0.8264462809917356
20/mars/2020
9.68
0
0
19/mars/2020
9.68
-0.27
-2.71356783919598
18/mars/2020
9.95
-0.19
-1.873767258382643
17/mars/2020
10.14
-0.12
-1.1695906432748537
16/mars/2020
10.26
-0.08
-0.7736943907156673
13/mars/2020
10.34
-0.33
-3.0927835051546393
12/mars/2020
10.67
-0.15
-1.3863216266173752
11/mars/2020
10.82
-0.04
-0.3683241252302026
10/mars/2020
10.86
-0.08
-0.7312614259597806
09/mars/2020
10.94
-0.03
-0.27347310847766637
06/mars/2020
10.97
0
0
05/mars/2020
10.97
0.03
0.2742230347349177
04/mars/2020
10.94
0.05
0.4591368227731864
03/mars/2020
10.89
-0.02
-0.18331805682859761
02/mars/2020
10.91
0.03
0.2757352941176471
28/févr./2020
10.88
-0.07
-0.639269406392694
27/févr./2020
10.95
-0.01
-0.09124087591240876
26/févr./2020
10.96
-0.01
-0.09115770282588878
25/févr./2020
10.97
0
0
24/févr./2020
10.97
0.01
0.09124087591240876
21/févr./2020
10.96
0.02
0.18281535648994515
20/févr./2020
10.94
0.01
0.09149130832570906
19/févr./2020
10.93
0
0
18/févr./2020
10.93
0.06
0.5519779208831647
17/févr./2020
10.87
-0.03
-0.27522935779816515
14/févr./2020
10.9
0
0
13/févr./2020
10.9
0.02
0.18382352941176472
12/févr./2020
10.88
0
0
11/févr./2020
10.88
0.01
0.09199632014719411
10/févr./2020
10.87
0.01
0.09208103130755065
07/févr./2020
10.86
0.01
0.09216589861751152
06/févr./2020
10.85
0.01
0.09225092250922509
05/févr./2020
10.84
0
0
04/févr./2020
10.84
0.01
0.09233610341643583
03/févr./2020
10.83
0.01
0.09242144177449169
31/janv./2020
10.82
-0.04
-0.3683241252302026
30/janv./2020
10.86
-0.02
-0.18382352941176472
29/janv./2020
10.88
-0.02
-0.1834862385321101
28/janv./2020
10.9
0
0
27/janv./2020
10.9
0.03
0.27598896044158233
24/janv./2020
10.87
0
0
23/janv./2020
10.87
0.01
0.09208103130755065
22/janv./2020
10.86
0
0
21/janv./2020
10.86
0.01
0.09216589861751152
20/janv./2020
10.85
0
0
17/janv./2020
10.85
0
0
16/janv./2020
10.85
0.01
0.09225092250922509
15/janv./2020
10.84
0.01
0.09233610341643583
14/janv./2020
10.83
0.01
0.09242144177449169
13/janv./2020
10.82
0.02
0.18518518518518517
10/janv./2020
10.8
0.01
0.09267840593141798
09/janv./2020
10.79
0
0
08/janv./2020
10.79
-0.01
-0.09259259259259259
07/janv./2020
10.8
0.01
0.09267840593141798
06/janv./2020
10.79
0.01
0.09276437847866419
03/janv./2020
10.78
0.03
0.27906976744186046
02/janv./2020
10.75
0.01
0.0931098696461825
31/déc./2019
10.74
-0.04
-0.37105751391465674
30/déc./2019
10.78
0.01
0.09285051067780872
27/déc./2019
10.77
0.01
0.09293680297397769
23/déc./2019
10.76
0.01
0.09302325581395349
20/déc./2019
10.75
0.01
0.0931098696461825
19/déc./2019
10.74
-0.01
-0.09302325581395349
18/déc./2019
10.75
0.01
0.0931098696461825
17/déc./2019
10.74
0.02
0.1865671641791045
16/déc./2019
10.72
0.02
0.18691588785046728
13/déc./2019
10.7
-0.01
-0.09337068160597572
12/déc./2019
10.71
0.02
0.18709073900841908
11/déc./2019
10.69
0
0
10/déc./2019
10.69
-0.01
-0.09345794392523364
09/déc./2019
10.7
0
0
06/déc./2019
10.7
-0.02
-0.1865671641791045
05/déc./2019
10.72
0
0
04/déc./2019
10.72
0.01
0.09337068160597572
03/déc./2019
10.71
0
0
02/déc./2019
10.71
-0.01
-0.09328358208955224
29/nov./2019
10.72
-0.04
-0.37174721189591076
28/nov./2019
10.76
-0.01
-0.09285051067780872
27/nov./2019
10.77
0.01
0.09293680297397769
26/nov./2019
10.76
0.01
0.09302325581395349
25/nov./2019
10.75
0
0
22/nov./2019
10.75
-0.01
-0.09293680297397769
21/nov./2019
10.76
0
0
20/nov./2019
10.76
0.02
0.186219739292365
19/nov./2019
10.74
0.01
0.09319664492078285
18/nov./2019
10.73
0
0
15/nov./2019
10.73
0.01
0.09328358208955224
14/nov./2019
10.72
0.01
0.09337068160597572
13/nov./2019
10.71
0
0
12/nov./2019
10.71
0
0
11/nov./2019
10.71
0
0
08/nov./2019
10.71
-0.01
-0.09328358208955224
07/nov./2019
10.72
-0.01
-0.09319664492078285
06/nov./2019
10.73
-0.01
-0.0931098696461825
05/nov./2019
10.74
-0.01
-0.09302325581395349
04/nov./2019
10.75
0.02
0.1863932898415657
31/oct./2019
10.73
-0.03
-0.2788104089219331
30/oct./2019
10.76
0
0
29/oct./2019
10.76
0
0
28/oct./2019
10.76
0
0
25/oct./2019
10.76
-0.01
-0.09285051067780872
24/oct./2019
10.77
0
0
23/oct./2019
10.77
0.02
0.18604651162790697
22/oct./2019
10.75
0.01
0.0931098696461825
21/oct./2019
10.74
0
0
18/oct./2019
10.74
-0.03
-0.2785515320334262
17/oct./2019
10.77
0.03
0.27932960893854747
16/oct./2019
10.74
-0.01
-0.09302325581395349
15/oct./2019
10.75
0.02
0.1863932898415657
14/oct./2019
10.73
-0.01
-0.0931098696461825
11/oct./2019
10.74
-0.02
-0.18587360594795538
10/oct./2019
10.76
-0.01
-0.09285051067780872
09/oct./2019
10.77
-0.01
-0.09276437847866419
08/oct./2019
10.78
-0.01
-0.09267840593141798
07/oct./2019
10.79
0.01
0.09276437847866419
04/oct./2019
10.78
0.03
0.27906976744186046
03/oct./2019
10.75
0.01
0.0931098696461825
02/oct./2019
10.74
0.03
0.2801120448179272
01/oct./2019
10.71
-0.01
-0.09328358208955224
30/sept./2019
10.72
-0.04
-0.37174721189591076
27/sept./2019
10.76
-0.01
-0.09285051067780872
26/sept./2019
10.77
-0.02
-0.18535681186283595
25/sept./2019
10.79
0.01
0.09276437847866419
24/sept./2019
10.78
-0.01
-0.09267840593141798
23/sept./2019
10.79
0.03
0.2788104089219331
20/sept./2019
10.76
0
0
19/sept./2019
10.76
0
0
18/sept./2019
10.76
0.02
0.186219739292365
17/sept./2019
10.74
0.01
0.09319664492078285
16/sept./2019
10.73
-0.02
-0.18604651162790697
13/sept./2019
10.75
-0.01
-0.09293680297397769
12/sept./2019
10.76
0.01
0.09302325581395349
11/sept./2019
10.75
-0.03
-0.2782931354359926
10/sept./2019
10.78
-0.01
-0.09267840593141798
09/sept./2019
10.79
0
0
06/sept./2019
10.79
-0.02
-0.18501387604070305
05/sept./2019
10.81
0
0
04/sept./2019
10.81
0
0
03/sept./2019
10.81
0.01
0.09259259259259259
02/sept./2019
10.8
0.01
0.09267840593141798
30/août/2019
10.79
-0.05
-0.4612546125461255
29/août/2019
10.84
0
0
28/août/2019
10.84
0.01
0.09233610341643583
27/août/2019
10.83
0.02
0.18501387604070305
26/août/2019
10.81
0.02
0.18535681186283595
23/août/2019
10.79
-0.01
-0.09259259259259259
22/août/2019
10.8
0.01
0.09267840593141798
21/août/2019
10.79
0
0
20/août/2019
10.79
0.01
0.09276437847866419
19/août/2019
10.78
0
0
16/août/2019
10.78
0.02
0.18587360594795538
14/août/2019
10.76
0.01
0.09302325581395349
13/août/2019
10.75
0.01
0.0931098696461825
12/août/2019
10.74
0.01
0.09319664492078285
09/août/2019
10.73
-0.03
-0.2788104089219331
08/août/2019
10.76
0.04
0.373134328358209
07/août/2019
10.72
0.02
0.18691588785046728
06/août/2019
10.7
-0.01
-0.09337068160597572
05/août/2019
10.71
0.01
0.09345794392523364
02/août/2019
10.7
0.03
0.28116213683223995
01/août/2019
10.67
-0.01
-0.09363295880149813
31/juil./2019
10.68
-0.05
-0.4659832246039143
30/juil./2019
10.73
0.01
0.09328358208955224
29/juil./2019
10.72
0
0
26/juil./2019
10.72
-0.01
-0.09319664492078285
25/juil./2019
10.73
0.02
0.18674136321195145
24/juil./2019
10.71
0
0
23/juil./2019
10.71
0
0
22/juil./2019
10.71
0
0
19/juil./2019
10.71
0.01
0.09345794392523364
18/juil./2019
10.7
0
0
17/juil./2019
10.7
0.01
0.09354536950420954
16/juil./2019
10.69
0
0
15/juil./2019
10.69
0.01
0.09363295880149813
12/juil./2019
10.68
-0.01
-0.09354536950420954
11/juil./2019
10.69
0.02
0.18744142455482662
10/juil./2019
10.67
-0.01
-0.09363295880149813
09/juil./2019
10.68
-0.01
-0.09354536950420954
08/juil./2019
10.69
-0.01
-0.09345794392523364
05/juil./2019
10.7
0
0
04/juil./2019
10.7
0.01
0.09354536950420954
03/juil./2019
10.69
0.02
0.18744142455482662
02/juil./2019
10.67
0.01
0.09380863039399624
01/juil./2019
10.66
0.02
0.18796992481203006
28/juin/2019
10.64
-0.03
-0.28116213683223995
27/juin/2019
10.67
0
0
26/juin/2019
10.67
-0.01
-0.09363295880149813
25/juin/2019
10.68
0.01
0.09372071227741331
24/juin/2019
10.67
0.01
0.09380863039399624
21/juin/2019
10.66
0
0
20/juin/2019
10.66
0.04
0.3766478342749529
19/juin/2019
10.62
-0.04
-0.37523452157598497
18/juin/2019
10.66
0.06
0.5660377358490566
17/juin/2019
10.6
0
0
14/juin/2019
10.6
0.01
0.09442870632672333
13/juin/2019
10.59
0.01
0.0945179584120983
12/juin/2019
10.58
-0.02
-0.18867924528301888
11/juin/2019
10.6
0.02
0.1890359168241966
07/juin/2019
10.58
0
0
06/juin/2019
10.58
0.01
0.0946073793755913
05/juin/2019
10.57
0.01
0.0946969696969697
04/juin/2019
10.56
0
0
03/juin/2019
10.56
0.03
0.2849002849002849
31/mai/2019
10.53
-0.03
-0.2840909090909091
29/mai/2019
10.56
-0.02
-0.1890359168241966
28/mai/2019
10.58
0.05
0.4748338081671415
27/mai/2019
10.53
0.01
0.09505703422053231
24/mai/2019
10.52
0
0
23/mai/2019
10.52
0.02
0.19047619047619047
22/mai/2019
10.5
0
0
21/mai/2019
10.5
-0.01
-0.09514747859181731
20/mai/2019
10.51
0
0
17/mai/2019
10.51
0.01
0.09523809523809523
16/mai/2019
10.5
0
0
15/mai/2019
10.5
0.01
0.09532888465204957
14/mai/2019
10.49
-0.01
-0.09523809523809523
13/mai/2019
10.5
0.01
0.09532888465204957
10/mai/2019
10.49
0
0
08/mai/2019
10.49
0
0
07/mai/2019
10.49
0.01
0.09541984732824428
06/mai/2019
10.48
0.01
0.09551098376313276
03/mai/2019
10.47
0.03
0.28735632183908044
02/mai/2019
10.44
-0.03
-0.28653295128939826
30/avr./2019
10.47
-0.05
-0.4752851711026616
29/avr./2019
10.52
0
0
26/avr./2019
10.52
0.01
0.09514747859181731
25/avr./2019
10.51
0
0
24/avr./2019
10.51
0.01
0.09523809523809523
23/avr./2019
10.5
0.01
0.09532888465204957
18/avr./2019
10.49
0.01
0.09541984732824428
17/avr./2019
10.48
0
0
16/avr./2019
10.48
0
0
15/avr./2019
10.48
0
0
12/avr./2019
10.48
-0.01
-0.09532888465204957
11/avr./2019
10.49
-0.03
-0.28517110266159695
10/avr./2019
10.52
0.04
0.3816793893129771
09/avr./2019
10.48
0.01
0.09551098376313276
08/avr./2019
10.47
0
0
05/avr./2019
10.47
0
0
04/avr./2019
10.47
0
0
03/avr./2019
10.47
-0.01
-0.09541984732824428
02/avr./2019
10.48
-0.01
-0.09532888465204957
01/avr./2019
10.49
0
0
29/mars/2019
10.49
-0.05
-0.47438330170777987
28/mars/2019
10.54
0
0
27/mars/2019
10.54
0.02
0.19011406844106463
26/mars/2019
10.52
0.06
0.5736137667304015
25/mars/2019
10.46
-0.03
-0.2859866539561487
22/mars/2019
10.49
0.03
0.28680688336520077
21/mars/2019
10.46
0.04
0.3838771593090211
20/mars/2019
10.42
0.01
0.09606147934678194
19/mars/2019
10.41
0.01
0.09615384615384616
18/mars/2019
10.4
0.03
0.2892960462873674
15/mars/2019
10.37
0.01
0.09652509652509653
14/mars/2019
10.36
0.01
0.0966183574879227
13/mars/2019
10.35
0.02
0.1936108422071636
12/mars/2019
10.33
0.01
0.09689922480620156
11/mars/2019
10.32
0.02
0.1941747572815534
08/mars/2019
10.3
-0.01
-0.09699321047526673
07/mars/2019
10.31
0.02
0.19436345966958213
06/mars/2019
10.29
0.01
0.09727626459143969
05/mars/2019
10.28
0.01
0.09737098344693282
04/mars/2019
10.27
0.01
0.09746588693957114
01/mars/2019
10.26
-0.01
-0.09737098344693282
28/févr./2019
10.27
-0.05
-0.4844961240310077
27/févr./2019
10.32
0.01
0.09699321047526673
26/févr./2019
10.31
0.01
0.0970873786407767
25/févr./2019
10.3
0.01
0.09718172983479106
22/févr./2019
10.29
0
0
21/févr./2019
10.29
-0.01
-0.0970873786407767
20/févr./2019
10.3
0.02
0.19455252918287938
19/févr./2019
10.28
0.01
0.09737098344693282
18/févr./2019
10.27
0.01
0.09746588693957114
15/févr./2019
10.26
0.04
0.3913894324853229
14/févr./2019
10.22
-0.03
-0.2926829268292683
13/févr./2019
10.25
0.01
0.09765625
12/févr./2019
10.24
0
0
11/févr./2019
10.24
0
0
08/févr./2019
10.24
0
0
07/févr./2019
10.24
0.01
0.09775171065493646
06/févr./2019
10.23
0.01
0.09784735812133072
05/févr./2019
10.22
0
0
04/févr./2019
10.22
-0.02
-0.1953125
01/févr./2019
10.24
0.03
0.2938295788442703
31/janv./2019
10.21
-0.04
-0.3902439024390244
30/janv./2019
10.25
0.05
0.49019607843137253
29/janv./2019
10.2
0
0
28/janv./2019
10.2
0.01
0.09813542688910697
25/janv./2019
10.19
0.02
0.19665683382497542
24/janv./2019
10.17
0.03
0.2958579881656805
23/janv./2019
10.14
0.01
0.09871668311944719
22/janv./2019
10.13
0.02
0.19782393669634027
21/janv./2019
10.11
-0.01
-0.09881422924901186
18/janv./2019
10.12
0
0
17/janv./2019
10.12
0.01
0.09891196834817013
16/janv./2019
10.11
0
0
15/janv./2019
10.11
0.01
0.09900990099009901
14/janv./2019
10.1
0.01
0.09910802775024777
11/janv./2019
10.09
0.01
0.0992063492063492
10/janv./2019
10.08
0.01
0.09930486593843098
09/janv./2019
10.07
0.01
0.09940357852882704
08/janv./2019
10.06
0
0
07/janv./2019
10.06
0.01
0.09950248756218906
04/janv./2019
10.05
0.01
0.099601593625498
03/janv./2019
10.04
0
0
02/janv./2019
10.04
0.02
0.1996007984031936
31/déc./2018
10.02
-0.04
-0.3976143141153082
28/déc./2018
10.06
0
0
27/déc./2018
10.06
0.02
0.199203187250996
21/déc./2018
10.04
-0.01
-0.09950248756218906
20/déc./2018
10.05
0.01
0.099601593625498
19/déc./2018
10.04
0.01
0.09970089730807577
18/déc./2018
10.03
0.02
0.1998001998001998
17/déc./2018
10.01
0
0
14/déc./2018
10.01
0.01
0.1
13/déc./2018
10
0.02
0.20040080160320642
12/déc./2018
9.98
0.01
0.10030090270812438
11/déc./2018
9.97
-0.05
-0.499001996007984
10/déc./2018
10.02
0.05
0.5015045135406219
07/déc./2018
9.97
0
0
06/déc./2018
9.97
0.01
0.10040160642570281
05/déc./2018
9.96
0.01
0.10050251256281408
04/déc./2018
9.95
0.02
0.2014098690835851
03/déc./2018
9.93
0.01
0.10080645161290322
30/nov./2018
9.92
-0.03
-0.3015075376884422
29/nov./2018
9.95
0.01
0.1006036217303823
28/nov./2018
9.94
0
0
27/nov./2018
9.94
0.01
0.10070493454179255
26/nov./2018
9.93
-0.01
-0.1006036217303823
23/nov./2018
9.94
0.01
0.10070493454179255
22/nov./2018
9.93
0
0
21/nov./2018
9.93
-0.02
-0.20100502512562815
20/nov./2018
9.95
0
0
19/nov./2018
9.95
0
0
16/nov./2018
9.95
-0.01
-0.10040160642570281
15/nov./2018
9.96
0.02
0.2012072434607646
14/nov./2018
9.94
-0.01
-0.10050251256281408
13/nov./2018
9.95
0
0
12/nov./2018
9.95
0.02
0.2014098690835851
09/nov./2018
9.93
0
0
08/nov./2018
9.93
0
0
07/nov./2018
9.93
0
0
06/nov./2018
9.93
0
0
05/nov./2018
9.93
-0.01
-0.1006036217303823
02/nov./2018
9.94
0
0
31/oct./2018
9.94
-0.06
-0.6
30/oct./2018
10
-0.03
-0.29910269192422734
29/oct./2018
10.03
0
0
26/oct./2018
10.03
0
0
25/oct./2018
10.03
0
0
24/oct./2018
10.03
-0.01
-0.099601593625498
23/oct./2018
10.04
0
0
22/oct./2018
10.04
0
0
19/oct./2018
10.04
-0.01
-0.09950248756218906
18/oct./2018
10.05
-0.01
-0.09940357852882704
17/oct./2018
10.06
0
0
16/oct./2018
10.06
-0.01
-0.09930486593843098
15/oct./2018
10.07
0.04
0.3988035892323031
12/oct./2018
10.03
0
0
11/oct./2018
10.03
-0.03
-0.2982107355864811
10/oct./2018
10.06
0
0
09/oct./2018
10.06
-0.01
-0.09930486593843098
08/oct./2018
10.07
0
0
05/oct./2018
10.07
-0.01
-0.0992063492063492
04/oct./2018
10.08
-0.05
-0.49358341559723595
03/oct./2018
10.13
0
0
02/oct./2018
10.13
0
0
01/oct./2018
10.13
-0.01
-0.09861932938856016
28/sept./2018
10.14
-0.02
-0.1968503937007874
27/sept./2018
10.16
0.03
0.29615004935834155
26/sept./2018
10.13
0
0
25/sept./2018
10.13
0
0
24/sept./2018
10.13
0
0
21/sept./2018
10.13
0.01
0.09881422924901186
20/sept./2018
10.12
0
0
19/sept./2018
10.12
-0.01
-0.09871668311944719
18/sept./2018
10.13
0
0
17/sept./2018
10.13
0
0
14/sept./2018
10.13
0.01
0.09881422924901186
13/sept./2018
10.12
0
0
12/sept./2018
10.12
0
0
11/sept./2018
10.12
-0.01
-0.09871668311944719
10/sept./2018
10.13
-0.01
-0.09861932938856016
07/sept./2018
10.14
0
0
06/sept./2018
10.14
0
0
05/sept./2018
10.14
-0.02
-0.1968503937007874
04/sept./2018
10.16
-0.02
-0.19646365422396855
03/sept./2018
10.18
0
0
31/août/2018
10.18
-0.03
-0.2938295788442703
30/août/2018
10.21
-0.01
-0.09784735812133072
29/août/2018
10.22
0
0
28/août/2018
10.22
-0.01
-0.09775171065493646
27/août/2018
10.23
0.02
0.1958863858961802
24/août/2018
10.21
0
0
23/août/2018
10.21
0.01
0.09803921568627451
22/août/2018
10.2
0
0
21/août/2018
10.2
0.01
0.09813542688910697
20/août/2018
10.19
0
0
17/août/2018
10.19
0.01
0.09823182711198428
16/août/2018
10.18
-0.01
-0.09813542688910697
14/août/2018
10.19
0
0
13/août/2018
10.19
0
0
10/août/2018
10.19
0.02
0.19665683382497542
09/août/2018
10.17
0.02
0.19704433497536947
08/août/2018
10.15
0.01
0.09861932938856016
07/août/2018
10.14
-0.01
-0.09852216748768473
06/août/2018
10.15
0.01
0.09861932938856016
03/août/2018
10.14
0
0
02/août/2018
10.14
-0.01
-0.09852216748768473
01/août/2018
10.15
-0.02
-0.19665683382497542
31/juil./2018
10.17
-0.03
-0.29411764705882354
30/juil./2018
10.2
0
0
27/juil./2018
10.2
0.02
0.19646365422396855
26/juil./2018
10.18
0.02
0.1968503937007874
25/juil./2018
10.16
0.02
0.19723865877712032
24/juil./2018
10.14
0
0
23/juil./2018
10.14
0.01
0.09871668311944719
20/juil./2018
10.13
0.03
0.297029702970297
19/juil./2018
10.1
0.01
0.09910802775024777
18/juil./2018
10.09
0.01
0.0992063492063492
17/juil./2018
10.08
-0.01
-0.09910802775024777
16/juil./2018
10.09
0.01
0.0992063492063492
13/juil./2018
10.08
0.01
0.09930486593843098
12/juil./2018
10.07
0
0
11/juil./2018
10.07
0
0
10/juil./2018
10.07
0
0
09/juil./2018
10.07
0
0
06/juil./2018
10.07
0
0
05/juil./2018
10.07
-0.02
-0.19821605550049554
04/juil./2018
10.09
0
0
03/juil./2018
10.09
-0.02
-0.19782393669634027
02/juil./2018
10.11
0
0
29/juin/2018
10.11
-0.04
-0.39408866995073893
28/juin/2018
10.15
-0.02
-0.19665683382497542
27/juin/2018
10.17
0
0
26/juin/2018
10.17
-0.01
-0.09823182711198428
25/juin/2018
10.18
0
0
22/juin/2018
10.18
0
0
21/juin/2018
10.18
-0.02
-0.19607843137254902
20/juin/2018
10.2
0
0
19/juin/2018
10.2
-0.01
-0.0979431929480901
18/juin/2018
10.21
0
0
15/juin/2018
10.21
0.01
0.09803921568627451
14/juin/2018
10.2
0
0
13/juin/2018
10.2
-0.01
-0.0979431929480901
12/juin/2018
10.21
0
0
11/juin/2018
10.21
0
0
08/juin/2018
10.21
0.01
0.09803921568627451
07/juin/2018
10.2
0
0
06/juin/2018
10.2
-0.01
-0.0979431929480901
05/juin/2018
10.21
-0.01
-0.09784735812133072
04/juin/2018
10.22
-0.01
-0.09775171065493646
01/juin/2018
10.23
-0.02
-0.1951219512195122
31/mai/2018
10.25
-0.04
-0.38872691933916426
30/mai/2018
10.29
-0.01
-0.0970873786407767
29/mai/2018
10.3
0.01
0.09718172983479106
28/mai/2018
10.29
0.01
0.09727626459143969
25/mai/2018
10.28
0.02
0.1949317738791423
24/mai/2018
10.26
0.01
0.0975609756097561
23/mai/2018
10.25
0.02
0.19550342130987292
22/mai/2018
10.23
0
0
18/mai/2018
10.23
-0.01
-0.09765625
17/mai/2018
10.24
-0.01
-0.0975609756097561
16/mai/2018
10.25
-0.01
-0.09746588693957114
15/mai/2018
10.26
-0.01
-0.09737098344693282
14/mai/2018
10.27
0
0
11/mai/2018
10.27
0.06
0.5876591576885406
09/mai/2018
10.21
-0.05
-0.4873294346978557
08/mai/2018
10.26
-0.02
-0.19455252918287938
07/mai/2018
10.28
-0.02
-0.1941747572815534
04/mai/2018
10.3
-0.01
-0.09699321047526673
03/mai/2018
10.31
-0.01
-0.09689922480620156
02/mai/2018
10.32
-0.01
-0.0968054211035818
30/avr./2018
10.33
-0.03
-0.28957528957528955
27/avr./2018
10.36
0.01
0.0966183574879227
26/avr./2018
10.35
0
0
25/avr./2018
10.35
-0.03
-0.28901734104046245
24/avr./2018
10.38
-0.01
-0.09624639076034648
23/avr./2018
10.39
-0.03
-0.28790786948176583
20/avr./2018
10.42
-0.02
-0.19157088122605365
19/avr./2018
10.44
-0.02
-0.19120458891013384
18/avr./2018
10.46
0
0
17/avr./2018
10.46
0
0
16/avr./2018
10.46
-0.02
-0.19083969465648856
13/avr./2018
10.48
0
0
12/avr./2018
10.48
-0.01
-0.09532888465204957
11/avr./2018
10.49
0.01
0.09541984732824428
10/avr./2018
10.48
0.01
0.09551098376313276
09/avr./2018
10.47
0.01
0.09560229445506692
06/avr./2018
10.46
0.01
0.09569377990430622
05/avr./2018
10.45
-0.02
-0.19102196752626552
04/avr./2018
10.47
0
0
03/avr./2018
10.47
0.01
0.09560229445506692
29/mars/2018
10.46
-0.03
-0.2859866539561487
28/mars/2018
10.49
0.02
0.19102196752626552
27/mars/2018
10.47
0.04
0.3835091083413231
26/mars/2018
10.43
-0.03
-0.28680688336520077
23/mars/2018
10.46
-0.02
-0.19083969465648856
22/mars/2018
10.48
0.02
0.19120458891013384
21/mars/2018
10.46
-0.01
-0.09551098376313276
20/mars/2018
10.47
-0.02
-0.19065776930409914
19/mars/2018
10.49
-0.02
-0.19029495718363462
16/mars/2018
10.51
0
0
15/mars/2018
10.51
0.01
0.09523809523809523
14/mars/2018
10.5
0
0
13/mars/2018
10.5
0
0
12/mars/2018
10.5
0
0
09/mars/2018
10.5
0
0
08/mars/2018
10.5
-0.01
-0.09514747859181731
07/mars/2018
10.51
-0.01
-0.09505703422053231
06/mars/2018
10.52
-0.01
-0.0949667616334283
05/mars/2018
10.53
-0.01
-0.09487666034155598
02/mars/2018
10.54
0.01
0.0949667616334283
01/mars/2018
10.53
0.01
0.09505703422053231
28/févr./2018
10.52
-0.05
-0.47303689687795647
27/févr./2018
10.57
0
0
26/févr./2018
10.57
0.01
0.0946969696969697
23/févr./2018
10.56
0.01
0.0947867298578199
22/févr./2018
10.55
-0.01
-0.0946969696969697
21/févr./2018
10.56
0.01
0.0947867298578199
20/févr./2018
10.55
-0.01
-0.0946969696969697
19/févr./2018
10.56
0.02
0.18975332068311196
16/févr./2018
10.54
0
0
15/févr./2018
10.54
-0.01
-0.0947867298578199
14/févr./2018
10.55
-0.01
-0.0946969696969697
13/févr./2018
10.56
0.02
0.18975332068311196
12/févr./2018
10.54
-0.02
-0.1893939393939394
09/févr./2018
10.56
-0.04
-0.37735849056603776
08/févr./2018
10.6
-0.02
-0.18832391713747645
07/févr./2018
10.62
-0.01
-0.09407337723424271
06/févr./2018
10.63
0
0
05/févr./2018
10.63
0.02
0.1885014137606032
02/févr./2018
10.61
-0.07
-0.6554307116104869
01/févr./2018
10.68
-0.01
-0.09354536950420954
31/janv./2018
10.69
-0.04
-0.3727865796831314
30/janv./2018
10.73
-0.01
-0.0931098696461825
29/janv./2018
10.74
-0.02
-0.18587360594795538
26/janv./2018
10.76
0
0
25/janv./2018
10.76
-0.01
-0.09285051067780872
24/janv./2018
10.77
0.01
0.09293680297397769
23/janv./2018
10.76
0.01
0.09302325581395349
22/janv./2018
10.75
0.05
0.4672897196261682
19/janv./2018
10.7
-0.06
-0.5576208178438662
18/janv./2018
10.76
-0.01
-0.09285051067780872
17/janv./2018
10.77
0
0
16/janv./2018
10.77
0.01
0.09293680297397769
15/janv./2018
10.76
0
0
12/janv./2018
10.76
0.01
0.09302325581395349
11/janv./2018
10.75
0
0
10/janv./2018
10.75
-0.01
-0.09293680297397769
09/janv./2018
10.76
0
0
08/janv./2018
10.76
0.01
0.09302325581395349
05/janv./2018
10.75
0.01
0.0931098696461825
04/janv./2018
10.74
0
0
03/janv./2018
10.74
0.01
0.09319664492078285
02/janv./2018
10.73
0.01
0.09328358208955224
29/déc./2017
10.72
-0.03
-0.27906976744186046
28/déc./2017
10.75
0.01
0.0931098696461825
27/déc./2017
10.74
0.01
0.09319664492078285
22/déc./2017
10.73
0
0
21/déc./2017
10.73
-0.01
-0.0931098696461825
20/déc./2017
10.74
-0.01
-0.09302325581395349
19/déc./2017
10.75
0
0
18/déc./2017
10.75
0
0
15/déc./2017
10.75
0.01
0.0931098696461825
14/déc./2017
10.74
0.01
0.09319664492078285
13/déc./2017
10.73
-0.01
-0.0931098696461825
12/déc./2017
10.74
0
0
11/déc./2017
10.74
0
0
08/déc./2017
10.74
0
0
07/déc./2017
10.74
0
0
06/déc./2017
10.74
0
0
05/déc./2017
10.74
0.01
0.09319664492078285
04/déc./2017
10.73
0
0
01/déc./2017
10.73
-0.01
-0.0931098696461825
30/nov./2017
10.74
-0.04
-0.37105751391465674
29/nov./2017
10.78
-0.01
-0.09267840593141798
28/nov./2017
10.79
0.01
0.09276437847866419
27/nov./2017
10.78
0
0
24/nov./2017
10.78
0
0
23/nov./2017
10.78
0.01
0.09285051067780872
22/nov./2017
10.77
-0.01
-0.09276437847866419
21/nov./2017
10.78
0
0
20/nov./2017
10.78
0.02
0.18587360594795538
17/nov./2017
10.76
0
0
16/nov./2017
10.76
0
0
15/nov./2017
10.76
0
0
14/nov./2017
10.76
0
0
13/nov./2017
10.76
-0.01
-0.09285051067780872
10/nov./2017
10.77
-0.03
-0.2777777777777778
09/nov./2017
10.8
0
0
08/nov./2017
10.8
-0.01
-0.09250693802035152
07/nov./2017
10.81
0
0
06/nov./2017
10.81
0.01
0.09259259259259259
03/nov./2017
10.8
0
0
02/nov./2017
10.8
0
0
31/oct./2017
10.8
-0.07
-0.6439742410303588
30/oct./2017
10.87
0.02
0.18433179723502305
27/oct./2017
10.85
0.04
0.3700277520814061
26/oct./2017
10.81
0.01
0.09259259259259259
25/oct./2017
10.8
-0.02
-0.18484288354898337
24/oct./2017
10.82
0.01
0.09250693802035152
23/oct./2017
10.81
-0.01
-0.09242144177449169
20/oct./2017
10.82
-0.01
-0.09233610341643583
19/oct./2017
10.83
0.01
0.09242144177449169
18/oct./2017
10.82
-0.01
-0.09233610341643583
17/oct./2017
10.83
-0.01
-0.09225092250922509
16/oct./2017
10.84
0.02
0.18484288354898337
13/oct./2017
10.82
0.01
0.09250693802035152
12/oct./2017
10.81
0.01
0.09259259259259259
11/oct./2017
10.8
0.02
0.18552875695732837
10/oct./2017
10.78
0.01
0.09285051067780872
09/oct./2017
10.77
0
0
06/oct./2017
10.77
0
0
05/oct./2017
10.77
-0.01
-0.09276437847866419
04/oct./2017
10.78
0.02
0.18587360594795538
03/oct./2017
10.76
0
0
02/oct./2017
10.76
0
0
29/sept./2017
10.76
-0.02
-0.18552875695732837
28/sept./2017
10.78
-0.02
-0.18518518518518517
27/sept./2017
10.8
-0.08
-0.7352941176470589
26/sept./2017
10.88
0.05
0.4616805170821791
25/sept./2017
10.83
0.02
0.18501387604070305
22/sept./2017
10.81
0
0
21/sept./2017
10.81
-0.02
-0.18467220683287167
20/sept./2017
10.83
0
0
19/sept./2017
10.83
0
0
18/sept./2017
10.83
0
0
15/sept./2017
10.83
0
0
14/sept./2017
10.83
-0.01
-0.09225092250922509
13/sept./2017
10.84
0
0
12/sept./2017
10.84
-0.03
-0.27598896044158233
11/sept./2017
10.87
-0.01
-0.09191176470588236
08/sept./2017
10.88
0.03
0.2764976958525346
07/sept./2017
10.85
0.01
0.09225092250922509
06/sept./2017
10.84
0.02
0.18484288354898337
05/sept./2017
10.82
0.01
0.09250693802035152
04/sept./2017
10.81
0
0
01/sept./2017
10.81
0
0
31/août/2017
10.81
-0.03
-0.2767527675276753
30/août/2017
10.84
-0.01
-0.09216589861751152
29/août/2017
10.85
0.03
0.27726432532347506
28/août/2017
10.82
0.01
0.09250693802035152
25/août/2017
10.81
0
0
24/août/2017
10.81
0.01
0.09259259259259259
23/août/2017
10.8
0
0
22/août/2017
10.8
-0.05
-0.4608294930875576
21/août/2017
10.85
0.06
0.5560704355885079
18/août/2017
10.79
0.02
0.18570102135561745
17/août/2017
10.77
0.01
0.09293680297397769
16/août/2017
10.76
-0.01
-0.09285051067780872
14/août/2017
10.77
0
0
11/août/2017
10.77
0
0
10/août/2017
10.77
0
0
09/août/2017
10.77
0
0
08/août/2017
10.77
0.01
0.09293680297397769
07/août/2017
10.76
0
0
04/août/2017
10.76
0
0
03/août/2017
10.76
0.01
0.09302325581395349
02/août/2017
10.75
0.02
0.1863932898415657
01/août/2017
10.73
0.01
0.09328358208955224
31/juil./2017
10.72
-0.02
-0.186219739292365
28/juil./2017
10.74
-0.01
-0.09302325581395349
27/juil./2017
10.75
0.02
0.1863932898415657
26/juil./2017
10.73
-0.01
-0.0931098696461825
25/juil./2017
10.74
-0.02
-0.18587360594795538
24/juil./2017
10.76
0.01
0.09302325581395349
21/juil./2017
10.75
0.02
0.1863932898415657
20/juil./2017
10.73
0.01
0.09328358208955224
19/juil./2017
10.72
0.01
0.09337068160597572
18/juil./2017
10.71
0.01
0.09345794392523364
17/juil./2017
10.7
0.01
0.09354536950420954
14/juil./2017
10.69
0.01
0.09363295880149813
13/juil./2017
10.68
0.01
0.09372071227741331
12/juil./2017
10.67
0.03
0.2819548872180451
11/juil./2017
10.64
0
0
10/juil./2017
10.64
0.01
0.09407337723424271
07/juil./2017
10.63
-0.01
-0.09398496240601503
06/juil./2017
10.64
0
0
05/juil./2017
10.64
-0.01
-0.09389671361502347
04/juil./2017
10.65
0
0
03/juil./2017
10.65
-0.02
-0.18744142455482662
30/juin/2017
10.67
-0.04
-0.3734827264239029
29/juin/2017
10.71
-0.01
-0.09328358208955224
28/juin/2017
10.72
-0.02
-0.186219739292365
27/juin/2017
10.74
0
0
26/juin/2017
10.74
0.01
0.09319664492078285
22/juin/2017
10.73
-0.01
-0.0931098696461825
21/juin/2017
10.74
0
0
20/juin/2017
10.74
0
0
19/juin/2017
10.74
0.01
0.09319664492078285
16/juin/2017
10.73
0
0
15/juin/2017
10.73
0.01
0.09328358208955224
14/juin/2017
10.72
0.01
0.09337068160597572
13/juin/2017
10.71
0
0
12/juin/2017
10.71
-0.05
-0.4646840148698885
09/juin/2017
10.76
0.05
0.4668534080298786
08/juin/2017
10.71
-0.01
-0.09328358208955224
07/juin/2017
10.72
0
0
06/juin/2017
10.72
0.03
0.2806361085126286
02/juin/2017
10.69
-0.04
-0.3727865796831314
01/juin/2017
10.73
0.06
0.5623242736644799
31/mai/2017
10.67
-0.03
-0.2803738317757009
30/mai/2017
10.7
0
0
29/mai/2017
10.7
-0.05
-0.46511627906976744
26/mai/2017
10.75
0.07
0.6554307116104869
24/mai/2017
10.68
0
0
23/mai/2017
10.68
0
0
22/mai/2017
10.68
0.01
0.09372071227741331
19/mai/2017
10.67
-0.01
-0.09363295880149813
18/mai/2017
10.68
0.01
0.09372071227741331
17/mai/2017
10.67
0.02
0.18779342723004694
16/mai/2017
10.65
-0.01
-0.09380863039399624
15/mai/2017
10.66
0.02
0.18796992481203006
12/mai/2017
10.64
0
0
11/mai/2017
10.64
-0.01
-0.09389671361502347
10/mai/2017
10.65
0.01
0.09398496240601503
09/mai/2017
10.64
-0.01
-0.09389671361502347
08/mai/2017
10.65
0.02
0.18814675446848542
05/mai/2017
10.63
-0.01
-0.09398496240601503
04/mai/2017
10.64
-0.01
-0.09389671361502347
03/mai/2017
10.65
0.01
0.09398496240601503
02/mai/2017
10.64
0
0
28/avr./2017
10.64
-0.03
-0.28116213683223995
27/avr./2017
10.67
0
0
26/avr./2017
10.67
0.01
0.09380863039399624
25/avr./2017
10.66
0
0
24/avr./2017
10.66
-0.01
-0.09372071227741331
21/avr./2017
10.67
0.01
0.09380863039399624
20/avr./2017
10.66
0
0
19/avr./2017
10.66
0
0
18/avr./2017
10.66
0.01
0.09389671361502347
13/avr./2017
10.65
0.02
0.18814675446848542
12/avr./2017
10.63
0.01
0.09416195856873823
11/avr./2017
10.62
0.01
0.0942507068803016
10/avr./2017
10.61
-0.02
-0.18814675446848542
07/avr./2017
10.63
0.01
0.09416195856873823
06/avr./2017
10.62
0
0
05/avr./2017
10.62
0
0
04/avr./2017
10.62
0.02
0.18867924528301888
03/avr./2017
10.6
0.01
0.09442870632672333
31/mars/2017
10.59
-0.05
-0.4699248120300752
30/mars/2017
10.64
0.02
0.18832391713747645
29/mars/2017
10.62
0
0
28/mars/2017
10.62
-0.06
-0.5617977528089888
27/mars/2017
10.68
0.08
0.7547169811320755
24/mars/2017
10.6
0
0
23/mars/2017
10.6
0.01
0.09442870632672333
22/mars/2017
10.59
0.02
0.1892147587511826
21/mars/2017
10.57
0.01
0.0946969696969697
20/mars/2017
10.56
0.02
0.18975332068311196
17/mars/2017
10.54
0.02
0.19011406844106463
16/mars/2017
10.52
0.04
0.3816793893129771
15/mars/2017
10.48
0
0
14/mars/2017
10.48
0
0
13/mars/2017
10.48
0.02
0.19120458891013384
10/mars/2017
10.46
-0.02
-0.19083969465648856
09/mars/2017
10.48
-0.02
-0.19047619047619047
08/mars/2017
10.5
-0.02
-0.19011406844106463
07/mars/2017
10.52
-0.01
-0.0949667616334283
06/mars/2017
10.53
0
0
03/mars/2017
10.53
-0.01
-0.09487666034155598
02/mars/2017
10.54
-0.01
-0.0947867298578199
01/mars/2017
10.55
-0.02
-0.1892147587511826
28/févr./2017
10.57
-0.04
-0.3770028275212064
27/févr./2017
10.61
0.02
0.18885741265344666
24/févr./2017
10.59
0.01
0.0945179584120983
23/févr./2017
10.58
0
0
22/févr./2017
10.58
0.03
0.2843601895734597
21/févr./2017
10.55
-0.01
-0.0946969696969697
20/févr./2017
10.56
0.01
0.0947867298578199
17/févr./2017
10.55
0.02
0.1899335232668566
16/févr./2017
10.53
0
0
15/févr./2017
10.53
-0.01
-0.09487666034155598
14/févr./2017
10.54
0.02
0.19011406844106463
13/févr./2017
10.52
0.01
0.09514747859181731
10/févr./2017
10.51
-0.01
-0.09505703422053231
09/févr./2017
10.52
0
0
08/févr./2017
10.52
0.03
0.2859866539561487
07/févr./2017
10.49
0.01
0.09541984732824428
06/févr./2017
10.48
0.03
0.28708133971291866
03/févr./2017
10.45
0
0
02/févr./2017
10.45
0.02
0.19175455417066156
01/févr./2017
10.43
0
0
31/janv./2017
10.43
-0.03
-0.28680688336520077
30/janv./2017
10.46
0.01
0.09569377990430622
27/janv./2017
10.45
0.01
0.09578544061302682
26/janv./2017
10.44
-0.02
-0.19120458891013384
25/janv./2017
10.46
-0.01
-0.09551098376313276
24/janv./2017
10.47
0.01
0.09560229445506692
23/janv./2017
10.46
0.02
0.19157088122605365
20/janv./2017
10.44
-0.02
-0.19120458891013384
19/janv./2017
10.46
-0.03
-0.2859866539561487
18/janv./2017
10.49
-0.01
-0.09523809523809523
17/janv./2017
10.5
0.03
0.28653295128939826
16/janv./2017
10.47
0
0
13/janv./2017
10.47
-0.01
-0.09541984732824428
12/janv./2017
10.48
0.02
0.19120458891013384
11/janv./2017
10.46
0
0
10/janv./2017
10.46
0.01
0.09569377990430622
09/janv./2017
10.45
-0.01
-0.09560229445506692
06/janv./2017
10.46
0.04
0.3838771593090211
05/janv./2017
10.42
0.04
0.3853564547206166
04/janv./2017
10.38
0.03
0.2898550724637681
03/janv./2017
10.35
0
0
02/janv./2017
10.35
0.01
0.09671179883945841
30/déc./2016
10.34
-0.03
-0.2892960462873674
29/déc./2016
10.37
0.03
0.2901353965183752
28/déc./2016
10.34
0
0
27/déc./2016
10.34
0
0
23/déc./2016
10.34
0
0
22/déc./2016
10.34
0.01
0.0968054211035818
21/déc./2016
10.33
0.01
0.09689922480620156
20/déc./2016
10.32
0
0
19/déc./2016
10.32
0
0
16/déc./2016
10.32
0.01
0.09699321047526673
15/déc./2016
10.31
-0.07
-0.674373795761079
14/déc./2016
10.38
0.01
0.09643201542912247
13/déc./2016
10.37
0.01
0.09652509652509653
12/déc./2016
10.36
-0.02
-0.1926782273603083
09/déc./2016
10.38
-0.01
-0.09624639076034648
08/déc./2016
10.39
0.01
0.09633911368015415
07/déc./2016
10.38
0.02
0.19305019305019305
06/déc./2016
10.36
0.01
0.0966183574879227
05/déc./2016
10.35
0.01
0.09671179883945841
02/déc./2016
10.34
-0.01
-0.0966183574879227
01/déc./2016
10.35
-0.03
-0.28901734104046245
30/nov./2016
10.38
-0.03
-0.2881844380403458
29/nov./2016
10.41
0.01
0.09615384615384616
28/nov./2016
10.4
0.01
0.09624639076034648
25/nov./2016
10.39
-0.01
-0.09615384615384616
24/nov./2016
10.4
-0.01
-0.09606147934678194
23/nov./2016
10.41
0.01
0.09615384615384616
22/nov./2016
10.4
0.01
0.09624639076034648
21/nov./2016
10.39
-0.01
-0.09615384615384616
18/nov./2016
10.4
-0.04
-0.3831417624521073
17/nov./2016
10.44
0.01
0.09587727708533078
16/nov./2016
10.43
0
0
15/nov./2016
10.43
0.02
0.19212295869356388
14/nov./2016
10.41
-0.08
-0.7626310772163966
11/nov./2016
10.49
-0.1
-0.9442870632672332
10/nov./2016
10.59
-0.06
-0.5633802816901409
09/nov./2016
10.65
-0.04
-0.37418147801683815
08/nov./2016
10.69
0.01
0.09363295880149813
07/nov./2016
10.68
0
0
04/nov./2016
10.68
0
0
03/nov./2016
10.68
0
0
02/nov./2016
10.68
0
0
31/oct./2016
10.68
-0.03
-0.2801120448179272
28/oct./2016
10.71
-0.02
-0.1863932898415657
27/oct./2016
10.73
-0.02
-0.18604651162790697
26/oct./2016
10.75
0
0
25/oct./2016
10.75
-0.01
-0.09293680297397769
24/oct./2016
10.76
0.02
0.186219739292365
21/oct./2016
10.74
0
0
20/oct./2016
10.74
0.01
0.09319664492078285
19/oct./2016
10.73
0.01
0.09328358208955224
18/oct./2016
10.72
0.01
0.09337068160597572
17/oct./2016
10.71
-0.01
-0.09328358208955224
14/oct./2016
10.72
-0.01
-0.09319664492078285
13/oct./2016
10.73
0.01
0.09328358208955224
12/oct./2016
10.72
-0.01
-0.09319664492078285
11/oct./2016
10.73
-0.02
-0.18604651162790697
10/oct./2016
10.75
0.01
0.0931098696461825
07/oct./2016
10.74
-0.02
-0.18587360594795538
06/oct./2016
10.76
0
0
05/oct./2016
10.76
-0.02
-0.18552875695732837
04/oct./2016
10.78
0
0
03/oct./2016
10.78
-0.01
-0.09267840593141798
30/sept./2016
10.79
-0.08
-0.7359705611775529
29/sept./2016
10.87
0.05
0.46210720887245843
28/sept./2016
10.82
0
0
27/sept./2016
10.82
0.01
0.09250693802035152
26/sept./2016
10.81
-0.01
-0.09242144177449169
23/sept./2016
10.82
0.05
0.46425255338904364
22/sept./2016
10.77
0.02
0.18604651162790697
21/sept./2016
10.75
0
0
20/sept./2016
10.75
0.01
0.0931098696461825
19/sept./2016
10.74
0.01
0.09319664492078285
16/sept./2016
10.73
-0.01
-0.0931098696461825
15/sept./2016
10.74
-0.02
-0.18587360594795538
14/sept./2016
10.76
-0.01
-0.09285051067780872
13/sept./2016
10.77
-0.04
-0.3700277520814061
12/sept./2016
10.81
-0.02
-0.18467220683287167
09/sept./2016
10.83
-0.01
-0.09225092250922509
08/sept./2016
10.84
0.02
0.18484288354898337
07/sept./2016
10.82
0.07
0.6511627906976745
06/sept./2016
10.75
-0.04
-0.3707136237256719
05/sept./2016
10.79
0
0
02/sept./2016
10.79
-0.01
-0.09259259259259259
01/sept./2016
10.8
0
0
31/août/2016
10.8
-0.03
-0.2770083102493075
30/août/2016
10.83
0
0
29/août/2016
10.83
-0.01
-0.09225092250922509
26/août/2016
10.84
-0.01
-0.09216589861751152
25/août/2016
10.85
0.01
0.09225092250922509
24/août/2016
10.84
0
0
23/août/2016
10.84
-0.01
-0.09216589861751152
22/août/2016
10.85
0.01
0.09225092250922509
19/août/2016
10.84
0.01
0.09233610341643583
18/août/2016
10.83
0
0
17/août/2016
10.83
0
0
16/août/2016
10.83
0.03
0.2777777777777778
12/août/2016
10.8
0
0
11/août/2016
10.8
0.02
0.18552875695732837
10/août/2016
10.78
0.03
0.27906976744186046
09/août/2016
10.75
0
0
08/août/2016
10.75
-0.04
-0.3707136237256719
05/août/2016
10.79
0.06
0.5591798695246971
04/août/2016
10.73
-0.01
-0.0931098696461825
03/août/2016
10.74
0
0
02/août/2016
10.74
0
0
01/août/2016
10.74
0.01
0.09319664492078285
29/juil./2016
10.73
-0.01
-0.0931098696461825
28/juil./2016
10.74
0
0
27/juil./2016
10.74
0.01
0.09319664492078285
26/juil./2016
10.73
0.01
0.09328358208955224
25/juil./2016
10.72
0.02
0.18691588785046728
22/juil./2016
10.7
-0.04
-0.37243947858473
21/juil./2016
10.74
0.05
0.4677268475210477
20/juil./2016
10.69
0.01
0.09363295880149813
19/juil./2016
10.68
0
0
18/juil./2016
10.68
-0.06
-0.5586592178770949
15/juil./2016
10.74
0.05
0.4677268475210477
14/juil./2016
10.69
0
0
13/juil./2016
10.69
-0.05
-0.4655493482309125
12/juil./2016
10.74
0.06
0.5617977528089888
11/juil./2016
10.68
0.02
0.18761726078799248
08/juil./2016
10.66
0
0
07/juil./2016
10.66
0
0
06/juil./2016
10.66
-0.01
-0.09372071227741331
05/juil./2016
10.67
0.01
0.09380863039399624
04/juil./2016
10.66
0.08
0.7561436672967864
01/juil./2016
10.58
-0.03
-0.2827521206409048
30/juin/2016
10.61
0
0
29/juin/2016
10.61
0.07
0.6641366223908919
28/juin/2016
10.54
0.01
0.0949667616334283
27/juin/2016
10.53
0.02
0.19029495718363462
24/juin/2016
10.51
0.01
0.09523809523809523
22/juin/2016
10.5
0
0
21/juin/2016
10.5
0.01
0.09532888465204957
20/juin/2016
10.49
-0.01
-0.09523809523809523
17/juin/2016
10.5
0.01
0.09532888465204957
16/juin/2016
10.49
0
0
15/juin/2016
10.49
-0.01
-0.09523809523809523
14/juin/2016
10.5
-0.01
-0.09514747859181731
13/juin/2016
10.51
0.01
0.09523809523809523
10/juin/2016
10.5
0
0
09/juin/2016
10.5
-0.03
-0.2849002849002849
08/juin/2016
10.53
0.06
0.5730659025787965
07/juin/2016
10.47
-0.04
-0.38058991436726924
06/juin/2016
10.51
0.08
0.7670182166826462
03/juin/2016
10.43
0.01
0.09596928982725528
02/juin/2016
10.42
-0.01
-0.09587727708533078
01/juin/2016
10.43
0.01
0.09596928982725528
31/mai/2016
10.42
-0.04
-0.3824091778202677
30/mai/2016
10.46
0
0
27/mai/2016
10.46
0.01
0.09569377990430622
26/mai/2016
10.45
0
0
25/mai/2016
10.45
0
0
24/mai/2016
10.45
0
0
23/mai/2016
10.45
0
0
20/mai/2016
10.45
-0.01
-0.09560229445506692
19/mai/2016
10.46
-0.02
-0.19083969465648856
18/mai/2016
10.48
0
0
17/mai/2016
10.48
0
0
13/mai/2016
10.48
0.01
0.09551098376313276
12/mai/2016
10.47
0.02
0.19138755980861244
11/mai/2016
10.45
0
0
10/mai/2016
10.45
0.01
0.09578544061302682
09/mai/2016
10.44
-0.05
-0.47664442326024786
06/mai/2016
10.49
0.07
0.6717850287907869
04/mai/2016
10.42
0
0
03/mai/2016
10.42
0.01
0.09606147934678194
02/mai/2016
10.41
0.01
0.09615384615384616
29/avr./2016
10.4
-0.02
-0.19193857965451055
28/avr./2016
10.42
0
0
27/avr./2016
10.42
0
0
26/avr./2016
10.42
-0.01
-0.09587727708533078
25/avr./2016
10.43
0
0
22/avr./2016
10.43
-0.01
-0.09578544061302682
21/avr./2016
10.44
0
0
20/avr./2016
10.44
0
0
19/avr./2016
10.44
-0.05
-0.47664442326024786
18/avr./2016
10.49
0.06
0.5752636625119847
15/avr./2016
10.43
0.01
0.09596928982725528
14/avr./2016
10.42
0
0
13/avr./2016
10.42
-0.04
-0.3824091778202677
12/avr./2016
10.46
0.06
0.5769230769230769
11/avr./2016
10.4
0
0
08/avr./2016
10.4
0.02
0.1926782273603083
07/avr./2016
10.38
0
0
06/avr./2016
10.38
0
0
05/avr./2016
10.38
0.01
0.09643201542912247
04/avr./2016
10.37
0.02
0.1932367149758454
01/avr./2016
10.35
0.03
0.29069767441860467
31/mars/2016
10.32
-0.02
-0.19342359767891681
30/mars/2016
10.34
0.02
0.1937984496124031
29/mars/2016
10.32
0
0
24/mars/2016
10.32
0
0
23/mars/2016
10.32
-0.01
-0.0968054211035818
22/mars/2016
10.33
-0.05
-0.4816955684007707
21/mars/2016
10.38
0.08
0.7766990291262136
18/mars/2016
10.3
0.04
0.3898635477582846
17/mars/2016
10.26
0.01
0.0975609756097561
16/mars/2016
10.25
0.01
0.09765625
15/mars/2016
10.24
0.01
0.09775171065493646
14/mars/2016
10.23
0.07
0.6889763779527559
11/mars/2016
10.16
-0.05
-0.48971596474045054
10/mars/2016
10.21
-0.05
-0.4873294346978557
09/mars/2016
10.26
0.06
0.5882352941176471
08/mars/2016
10.2
0
0
07/mars/2016
10.2
0.02
0.19646365422396855
04/mars/2016
10.18
0.01
0.09832841691248771
03/mars/2016
10.17
0
0
02/mars/2016
10.17
0
0
01/mars/2016
10.17
0.01
0.0984251968503937
29/févr./2016
10.16
-0.03
-0.2944062806673209
26/févr./2016
10.19
0.01
0.09823182711198428
25/févr./2016
10.18
-0.01
-0.09813542688910697
24/févr./2016
10.19
0.01
0.09823182711198428
23/févr./2016
10.18
0
0
22/févr./2016
10.18
0.01
0.09832841691248771
19/févr./2016
10.17
0.02
0.19704433497536947
18/févr./2016
10.15
0.01
0.09861932938856016
17/févr./2016
10.14
0
0
16/févr./2016
10.14
0
0
15/févr./2016
10.14
-0.02
-0.1968503937007874
12/févr./2016
10.16
-0.02
-0.19646365422396855
11/févr./2016
10.18
0
0
10/févr./2016
10.18
-0.02
-0.19607843137254902
09/févr./2016
10.2
0.02
0.19646365422396855
08/févr./2016
10.18
-0.05
-0.4887585532746823
05/févr./2016
10.23
0.07
0.6889763779527559
04/févr./2016
10.16
-0.01
-0.09832841691248771
03/févr./2016
10.17
0
0
02/févr./2016
10.17
0
0
01/févr./2016
10.17
0.04
0.39486673247778875
29/janv./2016
10.13
-0.01
-0.09861932938856016
28/janv./2016
10.14
0.01
0.09871668311944719
27/janv./2016
10.13
-0.06
-0.5888125613346418
26/janv./2016
10.19
0.05
0.4930966469428008
25/janv./2016
10.14
-0.01
-0.09852216748768473
22/janv./2016
10.15
-0.01
-0.0984251968503937
21/janv./2016
10.16
-0.01
-0.09832841691248771
20/janv./2016
10.17
-0.01
-0.09823182711198428
19/janv./2016
10.18
0
0
18/janv./2016
10.18
-0.01
-0.09813542688910697
15/janv./2016
10.19
-0.01
-0.09803921568627451
14/janv./2016
10.2
0.01
0.09813542688910697
13/janv./2016
10.19
0
0
12/janv./2016
10.19
-0.01
-0.09803921568627451
11/janv./2016
10.2
-0.01
-0.0979431929480901
08/janv./2016
10.21
0
0
07/janv./2016
10.21
0.01
0.09803921568627451
06/janv./2016
10.2
0.01
0.09813542688910697
05/janv./2016
10.19
0.02
0.19665683382497542
04/janv./2016
10.17
0.01
0.0984251968503937
31/déc./2015
10.16
-0.04
-0.39215686274509803
30/déc./2015
10.2
-0.01
-0.0979431929480901
29/déc./2015
10.21
0.01
0.09803921568627451
28/déc./2015
10.2
0
0
23/déc./2015
10.2
0
0
22/déc./2015
10.2
-0.01
-0.0979431929480901
21/déc./2015
10.21
0.01
0.09803921568627451
18/déc./2015
10.2
0.02
0.19646365422396855
17/déc./2015
10.18
0.02
0.1968503937007874
16/déc./2015
10.16
-0.01
-0.09832841691248771
15/déc./2015
10.17
-0.04
-0.3917727717923604
14/déc./2015
10.21
-0.01
-0.09784735812133072
11/déc./2015
10.22
0
0
10/déc./2015
10.22
-0.02
-0.1953125
09/déc./2015
10.24
0
0
08/déc./2015
10.24
0.01
0.09775171065493646
07/déc./2015
10.23
-0.02
-0.1951219512195122
04/déc./2015
10.25
-0.02
-0.19474196689386564
03/déc./2015
10.27
0.01
0.09746588693957114
02/déc./2015
10.26
0
0
01/déc./2015
10.26
-0.01
-0.09737098344693282
30/nov./2015
10.27
-0.03
-0.2912621359223301
27/nov./2015
10.3
0
0
26/nov./2015
10.3
0
0
25/nov./2015
10.3
0
0
24/nov./2015
10.3
0
0
23/nov./2015
10.3
0
0
20/nov./2015
10.3
0.01
0.09718172983479106
19/nov./2015
10.29
0.01
0.09727626459143969
18/nov./2015
10.28
0
0
17/nov./2015
10.28
-0.01
-0.09718172983479106
16/nov./2015
10.29
0.01
0.09727626459143969
13/nov./2015
10.28
0.01
0.09737098344693282
12/nov./2015
10.27
0
0
11/nov./2015
10.27
-0.01
-0.09727626459143969
10/nov./2015
10.28
-0.02
-0.1941747572815534
09/nov./2015
10.3
0
0
06/nov./2015
10.3
0.01
0.09718172983479106
05/nov./2015
10.29
0.01
0.09727626459143969
04/nov./2015
10.28
0.01
0.09737098344693282
03/nov./2015
10.27
-0.01
-0.09727626459143969
02/nov./2015
10.28
0
0
30/oct./2015
10.28
-0.06
-0.5802707930367504
29/oct./2015
10.34
-0.02
-0.19305019305019305
28/oct./2015
10.36
0.01
0.0966183574879227
27/oct./2015
10.35
0
0
26/oct./2015
10.35
0.03
0.29069767441860467
23/oct./2015
10.32
0
0
22/oct./2015
10.32
0
0
21/oct./2015
10.32
0
0
20/oct./2015
10.32
-0.04
-0.3861003861003861
19/oct./2015
10.36
0.08
0.7782101167315175
16/oct./2015
10.28
0.02
0.1949317738791423
15/oct./2015
10.26
0.01
0.0975609756097561
14/oct./2015
10.25
0.01
0.09765625
13/oct./2015
10.24
0.02
0.19569471624266144
12/oct./2015
10.22
0.04
0.3929273084479371
09/oct./2015
10.18
-0.01
-0.09813542688910697
08/oct./2015
10.19
0.08
0.7912957467853611
07/oct./2015
10.11
-0.03
-0.2958579881656805
06/oct./2015
10.14
0.04
0.39603960396039606
05/oct./2015
10.1
0.01
0.09910802775024777
02/oct./2015
10.09
0.03
0.2982107355864811
01/oct./2015
10.06
0
0
30/sept./2015
10.06
-0.09
-0.8866995073891626
29/sept./2015
10.15
-0.01
-0.0984251968503937
28/sept./2015
10.16
0
0
25/sept./2015
10.16
-0.03
-0.2944062806673209
24/sept./2015
10.19
-0.02
-0.1958863858961802
23/sept./2015
10.21
-0.06
-0.5842259006815969
22/sept./2015
10.27
0.06
0.5876591576885406
21/sept./2015
10.21
0.05
0.4921259842519685
18/sept./2015
10.16
0.03
0.29615004935834155
17/sept./2015
10.13
-0.01
-0.09861932938856016
16/sept./2015
10.14
-0.01
-0.09852216748768473
15/sept./2015
10.15
0
0
14/sept./2015
10.15
0
0
11/sept./2015
10.15
0
0
10/sept./2015
10.15
0
0
09/sept./2015
10.15
-0.01
-0.0984251968503937
08/sept./2015
10.16
-0.01
-0.09832841691248771
07/sept./2015
10.17
0.01
0.0984251968503937
04/sept./2015
10.16
0
0
03/sept./2015
10.16
0
0
02/sept./2015
10.16
-0.01
-0.09832841691248771
01/sept./2015
10.17
0
0
31/août/2015
10.17
-0.03
-0.29411764705882354
28/août/2015
10.2
0.02
0.19646365422396855
27/août/2015
10.18
-0.01
-0.09813542688910697
26/août/2015
10.19
-0.03
-0.29354207436399216
25/août/2015
10.22
-0.07
-0.6802721088435374
24/août/2015
10.29
-0.01
-0.0970873786407767
21/août/2015
10.3
-0.03
-0.2904162633107454
20/août/2015
10.33
0
0
19/août/2015
10.33
-0.02
-0.1932367149758454
18/août/2015
10.35
0
0
17/août/2015
10.35
0
0
14/août/2015
10.35
-0.01
-0.09652509652509653
13/août/2015
10.36
-0.03
-0.28873917228103946
12/août/2015
10.39
-0.01
-0.09615384615384616
11/août/2015
10.4
0
0
10/août/2015
10.4
0.02
0.1926782273603083
07/août/2015
10.38
0
0
06/août/2015
10.38
-0.01
-0.09624639076034648
05/août/2015
10.39
-0.01
-0.09615384615384616
04/août/2015
10.4
0
0
03/août/2015
10.4
0.01
0.09624639076034648
31/juil./2015
10.39
-0.03
-0.28790786948176583
30/juil./2015
10.42
0
0
29/juil./2015
10.42
0
0
28/juil./2015
10.42
-0.02
-0.19157088122605365
27/juil./2015
10.44
-0.01
-0.09569377990430622
24/juil./2015
10.45
0.01
0.09578544061302682
23/juil./2015
10.44
0.01
0.09587727708533078
22/juil./2015
10.43
0.01
0.09596928982725528
21/juil./2015
10.42
-0.04
-0.3824091778202677
20/juil./2015
10.46
0.06
0.5769230769230769
17/juil./2015
10.4
0.02
0.1926782273603083
16/juil./2015
10.38
0.02
0.19305019305019305
15/juil./2015
10.36
0.01
0.0966183574879227
14/juil./2015
10.35
0.01
0.09671179883945841
13/juil./2015
10.34
-0.01
-0.0966183574879227
10/juil./2015
10.35
-0.02
-0.19286403085824494
09/juil./2015
10.37
-0.02
-0.19249278152069296
08/juil./2015
10.39
-0.02
-0.19212295869356388
07/juil./2015
10.41
0.01
0.09615384615384616
06/juil./2015
10.4
0.01
0.09624639076034648
03/juil./2015
10.39
0.01
0.09633911368015415
02/juil./2015
10.38
0.05
0.484027105517909
01/juil./2015
10.33
-0.06
-0.5774783445620789
30/juin/2015
10.39
-0.05
-0.4789272030651341
29/juin/2015
10.44
-0.01
-0.09569377990430622
26/juin/2015
10.45
-0.01
-0.09560229445506692
25/juin/2015
10.46
0
0
24/juin/2015
10.46
0
0
22/juin/2015
10.46
0.01
0.09569377990430622
19/juin/2015
10.45
0.03
0.28790786948176583
18/juin/2015
10.42
0.02
0.19230769230769232
17/juin/2015
10.4
0
0
16/juin/2015
10.4
-0.01
-0.09606147934678194
15/juin/2015
10.41
0.01
0.09615384615384616
12/juin/2015
10.4
0.07
0.6776379477250726
11/juin/2015
10.33
-0.07
-0.6730769230769231
10/juin/2015
10.4
-0.02
-0.19193857965451055
09/juin/2015
10.42
-0.01
-0.09587727708533078
08/juin/2015
10.43
-0.03
-0.28680688336520077
05/juin/2015
10.46
-0.01
-0.09551098376313276
04/juin/2015
10.47
-0.02
-0.19065776930409914
03/juin/2015
10.49
-0.01
-0.09523809523809523
02/juin/2015
10.5
-0.03
-0.2849002849002849
01/juin/2015
10.53
0
0
29/mai/2015
10.53
-0.04
-0.3784295175023652
28/mai/2015
10.57
0
0
27/mai/2015
10.57
0.02
0.1895734597156398
26/mai/2015
10.55
0
0
22/mai/2015
10.55
0.03
0.28517110266159695
21/mai/2015
10.52
-0.05
-0.47303689687795647
20/mai/2015
10.57
0.05
0.4752851711026616
19/mai/2015
10.52
0
0
18/mai/2015
10.52
0.03
0.2859866539561487
15/mai/2015
10.49
0.03
0.28680688336520077
13/mai/2015
10.46
0
0
12/mai/2015
10.46
-0.03
-0.2859866539561487
11/mai/2015
10.49
0.02
0.19102196752626552
08/mai/2015
10.47
-0.03
-0.2857142857142857
07/mai/2015
10.5
0.02
0.19083969465648856
06/mai/2015
10.48
-0.02
-0.19047619047619047
05/mai/2015
10.5
-0.01
-0.09514747859181731
04/mai/2015
10.51
0
0
30/avr./2015
10.51
-0.06
-0.5676442762535477
29/avr./2015
10.57
-0.02
-0.18885741265344666
28/avr./2015
10.59
-0.06
-0.5633802816901409
27/avr./2015
10.65
0.06
0.56657223796034
24/avr./2015
10.59
0
0
23/avr./2015
10.59
0
0
22/avr./2015
10.59
-0.01
-0.09433962264150944
21/avr./2015
10.6
-0.02
-0.18832391713747645
20/avr./2015
10.62
0
0
17/avr./2015
10.62
-0.07
-0.6548175865294668
16/avr./2015
10.69
0.05
0.4699248120300752
15/avr./2015
10.64
0.02
0.18832391713747645
14/avr./2015
10.62
0.01
0.0942507068803016
13/avr./2015
10.61
0.01
0.09433962264150944
10/avr./2015
10.6
0.01
0.09442870632672333
09/avr./2015
10.59
0.02
0.1892147587511826
08/avr./2015
10.57
0.01
0.0946969696969697
07/avr./2015
10.56
0.02
0.18975332068311196
02/avr./2015
10.54
-0.05
-0.4721435316336166
01/avr./2015
10.59
0.08
0.7611798287345385
31/mars/2015
10.51
-0.1
-0.942507068803016
30/mars/2015
10.61
0.08
0.7597340930674265
27/mars/2015
10.53
-0.01
-0.09487666034155598
26/mars/2015
10.54
-0.02
-0.1893939393939394
25/mars/2015
10.56
0.01
0.0947867298578199
24/mars/2015
10.55
0.07
0.6679389312977099
23/mars/2015
10.48
-0.06
-0.5692599620493358
20/mars/2015
10.54
0.06
0.5725190839694656
19/mars/2015
10.48
-0.02
-0.19047619047619047
18/mars/2015
10.5
0.01
0.09532888465204957
17/mars/2015
10.49
-0.01
-0.09523809523809523
16/mars/2015
10.5
0
0
13/mars/2015
10.5
0.01
0.09532888465204957
12/mars/2015
10.49
-0.01
-0.09523809523809523
11/mars/2015
10.5
0
0
10/mars/2015
10.5
-0.05
-0.47393364928909953
09/mars/2015
10.55
-0.01
-0.0946969696969697
06/mars/2015
10.56
0.04
0.38022813688212925
05/mars/2015
10.52
0
0
04/mars/2015
10.52
0.01
0.09514747859181731
03/mars/2015
10.51
-0.01
-0.09505703422053231
02/mars/2015
10.52
0.01
0.09514747859181731
27/févr./2015
10.51
-0.09
-0.8490566037735849
26/févr./2015
10.6
0.07
0.6647673314339981
25/févr./2015
10.53
0.04
0.3813155386081983
24/févr./2015
10.49
0.02
0.19102196752626552
23/févr./2015
10.47
0
0
20/févr./2015
10.47
-0.01
-0.09541984732824428
19/févr./2015
10.48
0.02
0.19120458891013384
18/févr./2015
10.46
-0.02
-0.19083969465648856
17/févr./2015
10.48
-0.05
-0.4748338081671415
16/févr./2015
10.53
0.06
0.5730659025787965
13/févr./2015
10.47
0
0
12/févr./2015
10.47
-0.01
-0.09541984732824428
11/févr./2015
10.48
-0.01
-0.09532888465204957
10/févr./2015
10.49
0
0
09/févr./2015
10.49
-0.01
-0.09523809523809523
06/févr./2015
10.5
0.01
0.09532888465204957
05/févr./2015
10.49
0.02
0.19102196752626552
04/févr./2015
10.47
-0.02
-0.19065776930409914
03/févr./2015
10.49
-0.02
-0.19029495718363462
02/févr./2015
10.51
-0.03
-0.2846299810246679
30/janv./2015
10.54
0.02
0.19011406844106463
29/janv./2015
10.52
0.04
0.3816793893129771
28/janv./2015
10.48
0.03
0.28708133971291866
27/janv./2015
10.45
0.03
0.28790786948176583
26/janv./2015
10.42
0.05
0.4821600771456123
23/janv./2015
10.37
0.03
0.2901353965183752
22/janv./2015
10.34
0.02
0.1937984496124031
21/janv./2015
10.32
0.03
0.2915451895043732
20/janv./2015
10.29
0.01
0.09727626459143969
19/janv./2015
10.28
-0.02
-0.1941747572815534
16/janv./2015
10.3
-0.01
-0.09699321047526673
15/janv./2015
10.31
0
0
14/janv./2015
10.31
0.01
0.0970873786407767
13/janv./2015
10.3
0.02
0.19455252918287938
12/janv./2015
10.28
0.01
0.09737098344693282
09/janv./2015
10.27
-0.01
-0.09727626459143969
08/janv./2015
10.28
-0.03
-0.2909796314258002
07/janv./2015
10.31
0.02
0.19436345966958213
06/janv./2015
10.29
-0.04
-0.3872216844143272
05/janv./2015
10.33
0
0
02/janv./2015
10.33
0.01
0.09689922480620156
31/déc./2014
10.32
-0.04
-0.3861003861003861
30/déc./2014
10.36
0.01
0.0966183574879227
29/déc./2014
10.35
--
--
23/déc./2014
10.36
0.01
0.0966183574879227
22/déc./2014
10.35
0.01
0.09671179883945841
19/déc./2014
10.34
0.02
0.1937984496124031
18/déc./2014
10.32
-0.03
-0.2898550724637681
17/déc./2014
10.35
-0.05
-0.4807692307692308
16/déc./2014
10.4
-0.02
-0.19193857965451055
15/déc./2014
10.42
0.04
0.3853564547206166
12/déc./2014
10.38
-0.06
-0.5747126436781609
11/déc./2014
10.44
0.05
0.48123195380173245
10/déc./2014
10.39
-0.06
-0.5741626794258373
09/déc./2014
10.45
0.05
0.4807692307692308
08/déc./2014
10.4
-0.06
-0.5736137667304015
05/déc./2014
10.46
0.01
0.09569377990430622
04/déc./2014
10.45
-0.06
-0.570884871550904
03/déc./2014
10.51
0.04
0.38204393505253104
02/déc./2014
10.47
-0.02
-0.19065776930409914
01/déc./2014
10.49
0.02
0.19102196752626552
28/nov./2014
10.47
-0.03
-0.2857142857142857
27/nov./2014
10.5
0.01
0.09532888465204957
26/nov./2014
10.49
0.02
0.19102196752626552
25/nov./2014
10.47
0.01
0.09560229445506692
24/nov./2014
10.46
0.01
0.09569377990430622
21/nov./2014
10.45
-0.01
-0.09560229445506692
20/nov./2014
10.46
0
0
19/nov./2014
10.46
0
0
18/nov./2014
10.46
0.01
0.09569377990430622
17/nov./2014
10.45
0.01
0.09578544061302682
14/nov./2014
10.44
0.01
0.09587727708533078
13/nov./2014
10.43
0
0
12/nov./2014
10.43
-0.04
-0.38204393505253104
11/nov./2014
10.47
0.04
0.3835091083413231
10/nov./2014
10.43
-0.03
-0.28680688336520077
07/nov./2014
10.46
-0.01
-0.09551098376313276
06/nov./2014
10.47
-0.01
-0.09541984732824428
05/nov./2014
10.48
0.05
0.4793863854266539
04/nov./2014
10.43
0.01
0.09596928982725528
03/nov./2014
10.42
0.01
0.09606147934678194
31/oct./2014
10.41
-0.04
-0.3827751196172249
30/oct./2014
10.45
-0.01
-0.09560229445506692
29/oct./2014
10.46
0.01
0.09569377990430622
28/oct./2014
10.45
-0.05
-0.47619047619047616
27/oct./2014
10.5
0.06
0.5747126436781609
24/oct./2014
10.44
-0.01
-0.09569377990430622
23/oct./2014
10.45
0.03
0.28790786948176583
22/oct./2014
10.42
0.02
0.19230769230769232
21/oct./2014
10.4
0.02
0.1926782273603083
20/oct./2014
10.38
0
0
17/oct./2014
10.38
-0.03
-0.2881844380403458
16/oct./2014
10.41
0
0
15/oct./2014
10.41
0.03
0.28901734104046245
14/oct./2014
10.38
0
0
13/oct./2014
10.38
0.01
0.09643201542912247
10/oct./2014
10.37
0
0
09/oct./2014
10.37
-0.05
-0.4798464491362764
08/oct./2014
10.42
0.08
0.7736943907156673
07/oct./2014
10.34
0.01
0.0968054211035818
06/oct./2014
10.33
0.01
0.09689922480620156
03/oct./2014
10.32
0
0
02/oct./2014
10.32
0.01
0.09699321047526673
01/oct./2014
10.31
0
0
30/sept./2014
10.31
-0.06
-0.5785920925747348
29/sept./2014
10.37
0
0
26/sept./2014
10.37
0.07
0.6796116504854369
25/sept./2014
10.3
-0.06
-0.5791505791505791
24/sept./2014
10.36
0
0
23/sept./2014
10.36
-0.04
-0.38461538461538464
22/sept./2014
10.4
0.07
0.6776379477250726
19/sept./2014
10.33
0
0
18/sept./2014
10.33
0
0
17/sept./2014
10.33
0.01
0.09689922480620156
16/sept./2014
10.32
-0.02
-0.19342359767891681
15/sept./2014
10.34
-0.03
-0.2892960462873674
12/sept./2014
10.37
0.04
0.3872216844143272
11/sept./2014
10.33
-0.06
-0.5774783445620789
10/sept./2014
10.39
-0.01
-0.09615384615384616
09/sept./2014
10.4
0
0
08/sept./2014
10.4
-0.01
-0.09606147934678194
05/sept./2014
10.41
0.01
0.09615384615384616
04/sept./2014
10.4
-0.04
-0.3831417624521073
03/sept./2014
10.44
0.04
0.38461538461538464
02/sept./2014
10.4
-0.01
-0.09606147934678194
01/sept./2014
10.41
0.01
0.09615384615384616
29/août/2014
10.4
-0.03
-0.28763183125599234
28/août/2014
10.43
0.01
0.09596928982725528
27/août/2014
10.42
0.02
0.19230769230769232
26/août/2014
10.4
0.01
0.09624639076034648
25/août/2014
10.39
0.02
0.19286403085824494
22/août/2014
10.37
-0.05
-0.4798464491362764
21/août/2014
10.42
-0.01
-0.09587727708533078
20/août/2014
10.43
0.05
0.4816955684007707
19/août/2014
10.38
-0.04
-0.3838771593090211
18/août/2014
10.42
0.09
0.8712487899322362
14/août/2014
10.33
0.03
0.2912621359223301
13/août/2014
10.3
0.01
0.09718172983479106
12/août/2014
10.29
0.01
0.09727626459143969
11/août/2014
10.28
0
0
08/août/2014
10.28
-0.01
-0.09718172983479106
07/août/2014
10.29
-0.01
-0.0970873786407767
06/août/2014
10.3
0
0
05/août/2014
10.3
0
0
04/août/2014
10.3
-0.01
-0.09699321047526673
01/août/2014
10.31
-0.05
-0.4826254826254826
31/juil./2014
10.36
0
0
30/juil./2014
10.36
-0.01
-0.09643201542912247
29/juil./2014
10.37
0.01
0.09652509652509653
28/juil./2014
10.36
0.02
0.19342359767891681
25/juil./2014
10.34
0
0
24/juil./2014
10.34
0.01
0.0968054211035818
23/juil./2014
10.33
0.01
0.09689922480620156
22/juil./2014
10.32
0.01
0.09699321047526673
21/juil./2014
10.31
0
0
18/juil./2014
10.31
0.01
0.0970873786407767
17/juil./2014
10.3
-0.04
-0.38684719535783363
16/juil./2014
10.34
0.05
0.4859086491739553
15/juil./2014
10.29
-0.01
-0.0970873786407767
14/juil./2014
10.3
0.01
0.09718172983479106
11/juil./2014
10.29
-0.01
-0.0970873786407767
10/juil./2014
10.3
0.02
0.19455252918287938
09/juil./2014
10.28
0.02
0.1949317738791423
08/juil./2014
10.26
0
0
07/juil./2014
10.26
0.01
0.0975609756097561
04/juil./2014
10.25
0.01
0.09765625
03/juil./2014
10.24
0
0
02/juil./2014
10.24
-0.01
-0.0975609756097561
01/juil./2014
10.25
0.01
0.09765625
30/juin/2014
10.24
-0.04
-0.38910505836575876
27/juin/2014
10.28
0.01
0.09737098344693282
26/juin/2014
10.27
0
0
25/juin/2014
10.27
0.01
0.09746588693957114
24/juin/2014
10.26
0.02
0.1953125
20/juin/2014
10.24
0.01
0.09775171065493646
19/juin/2014
10.23
0.01
0.09784735812133072
18/juin/2014
10.22
-0.02
-0.1953125
17/juin/2014
10.24
0
0
16/juin/2014
10.24
0
0
13/juin/2014
10.24
0.01
0.09775171065493646
12/juin/2014
10.23
-0.01
-0.09765625
11/juin/2014
10.24
0
0
10/juin/2014
10.24
0.01
0.09775171065493646
06/juin/2014
10.23
0.02
0.1958863858961802
05/juin/2014
10.21
0
0
04/juin/2014
10.21
-0.01
-0.09784735812133072
03/juin/2014
10.22
-0.02
-0.1953125
02/juin/2014
10.24
0.01
0.09775171065493646
30/mai/2014
10.23
-0.02
-0.1951219512195122
28/mai/2014
10.25
0.03
0.29354207436399216
27/mai/2014
10.22
0
0
26/mai/2014
10.22
0.02
0.19607843137254902
23/mai/2014
10.2
0
0
22/mai/2014
10.2
0.01
0.09813542688910697
21/mai/2014
10.19
0.01
0.09823182711198428
20/mai/2014
10.18
-0.01
-0.09813542688910697
19/mai/2014
10.19
-0.01
-0.09803921568627451
16/mai/2014
10.2
0.03
0.2949852507374631
15/mai/2014
10.17
0.02
0.19704433497536947
14/mai/2014
10.15
0.03
0.2964426877470356
13/mai/2014
10.12
0.01
0.09891196834817013
12/mai/2014
10.11
0
0
09/mai/2014
10.11
0.01
0.09900990099009901
08/mai/2014
10.1
0.02
0.1984126984126984
07/mai/2014
10.08
0.01
0.09930486593843098
06/mai/2014
10.07
0
0
05/mai/2014
10.07
0.03
0.29880478087649404
02/mai/2014
10.04
0
0
30/avr./2014
10.04
-0.08
-0.7905138339920948
29/avr./2014
10.12
0.05
0.49652432969215493
28/avr./2014
10.07
0.01
0.09940357852882704
25/avr./2014
10.06
0
0
24/avr./2014
10.06
0
0
23/avr./2014
10.06
0.01
0.09950248756218906
22/avr./2014
10.05
-0.01
-0.09940357852882704
17/avr./2014
10.06
-0.01
-0.09930486593843098
16/avr./2014
10.07
-0.01
-0.0992063492063492
15/avr./2014
10.08
0.01
0.09930486593843098
14/avr./2014
10.07
0
0
11/avr./2014
10.07
0.02
0.19900497512437812
10/avr./2014
10.05
0
0
09/avr./2014
10.05
0
0
08/avr./2014
10.05
0.02
0.19940179461615154
07/avr./2014
10.03
0.02
0.1998001998001998
04/avr./2014
10.01
-0.01
-0.0998003992015968
03/avr./2014
10.02
0
0
02/avr./2014
10.02
0.01
0.0999000999000999
01/avr./2014
10.01
0.01
0.1
31/mars/2014
10
-0.04
-0.398406374501992
28/mars/2014
10.04
0.02
0.1996007984031936
27/mars/2014
10.02
0.01
0.0999000999000999
26/mars/2014
10.01
0.02
0.2002002002002002
25/mars/2014
9.99
0
0
24/mars/2014
9.99
0.02
0.20060180541624875
21/mars/2014
9.97
0
0
20/mars/2014
9.97
-0.03
-0.3
19/mars/2014
10
-0.01
-0.0999000999000999
18/mars/2014
10.01
0
0
17/mars/2014
10.01
0
0
14/mars/2014
10.01
0.01
0.1
13/mars/2014
10
0
0
12/mars/2014
10
0.05
0.5025125628140703
11/mars/2014
9.95
-0.05
-0.5
10/mars/2014
10
0
0
07/mars/2014
10
0.01
0.1001001001001001
06/mars/2014
9.99
-0.01
-0.1
05/mars/2014
10
0
0
04/mars/2014
10
0
0
03/mars/2014
10
0.02
0.20040080160320642
28/févr./2014
9.98
-0.02
-0.2
27/févr./2014
10
0.01
0.1001001001001001
26/févr./2014
9.99
0.01
0.10020040080160321
25/févr./2014
9.98
0
0
24/févr./2014
9.98
0.01
0.10030090270812438
21/févr./2014
9.97
0.01
0.10040160642570281
20/févr./2014
9.96
-0.01
-0.10030090270812438
19/févr./2014
9.97
0.02
0.20100502512562815
18/févr./2014
9.95
0.01
0.1006036217303823
17/févr./2014
9.94
0.01
0.10070493454179255
14/févr./2014
9.93
0.01
0.10080645161290322
13/févr./2014
9.92
0.01
0.10090817356205853
12/févr./2014
9.91
0
0
11/févr./2014
9.91
0.02
0.20222446916076844
10/févr./2014
9.89
0.01
0.10121457489878542
07/févr./2014
9.88
0.01
0.10131712259371833
06/févr./2014
9.87
0
0
05/févr./2014
9.87
0
0
04/févr./2014
9.87
0
0
03/févr./2014
9.87
0
0
31/janv./2014
9.87
-0.05
-0.5040322580645161
30/janv./2014
9.92
0.01
0.10090817356205853
29/janv./2014
9.91
0.02
0.20222446916076844
28/janv./2014
9.89
-0.03
-0.3024193548387097
27/janv./2014
9.92
-0.03
-0.3015075376884422
24/janv./2014
9.95
0.03
0.3024193548387097
23/janv./2014
9.92
-0.01
-0.10070493454179255
22/janv./2014
9.93
-0.01
-0.1006036217303823
21/janv./2014
9.94
0
0
20/janv./2014
9.94
0.01
0.10070493454179255
17/janv./2014
9.93
0.02
0.20181634712411706
16/janv./2014
9.91
0
0
15/janv./2014
9.91
0.01
0.10101010101010101
14/janv./2014
9.9
0.01
0.10111223458038422
13/janv./2014
9.89
0.02
0.20263424518743667
10/janv./2014
9.87
0
0
09/janv./2014
9.87
0.01
0.10141987829614604
08/janv./2014
9.86
-0.01
-0.10131712259371833
07/janv./2014
9.87
-0.01
-0.10121457489878542
06/janv./2014
9.88
0
0
03/janv./2014
9.88
-0.01
-0.10111223458038422
02/janv./2014
9.89
0
0
31/déc./2013
9.89
-0.04
-0.4028197381671702
30/déc./2013
9.93
0
0
27/déc./2013
9.93
-0.01
-0.1006036217303823
23/déc./2013
9.94
0.02
0.20161290322580644
20/déc./2013
9.92
0.02
0.20202020202020202
19/déc./2013
9.9
-0.01
-0.10090817356205853
18/déc./2013
9.91
0
0
17/déc./2013
9.91
0
0
16/déc./2013
9.91
0.01
0.10101010101010101
13/déc./2013
9.9
0
0
12/déc./2013
9.9
0
0
11/déc./2013
9.9
0.01
0.10111223458038422
10/déc./2013
9.89
0.01
0.10121457489878542
09/déc./2013
9.88
0
0
06/déc./2013
9.88
0
0
05/déc./2013
9.88
-0.01
-0.10111223458038422
04/déc./2013
9.89
0
0
03/déc./2013
9.89
0
0
02/déc./2013
9.89
0
0
29/nov./2013
9.89
-0.05
-0.5030181086519114
28/nov./2013
9.94
0
0
27/nov./2013
9.94
0.01
0.10070493454179255
26/nov./2013
9.93
0
0
25/nov./2013
9.93
0.01
0.10080645161290322
22/nov./2013
9.92
0.01
0.10090817356205853
21/nov./2013
9.91
0
0
20/nov./2013
9.91
0
0
19/nov./2013
9.91
0.02
0.20222446916076844
18/nov./2013
9.89
0.02
0.20263424518743667
15/nov./2013
9.87
0.02
0.20304568527918782
14/nov./2013
9.85
0.01
0.1016260162601626
13/nov./2013
9.84
-0.02
-0.2028397565922921
12/nov./2013
9.86
-0.03
-0.3033367037411527
11/nov./2013
9.89
-0.02
-0.20181634712411706
08/nov./2013
9.91
0.01
0.10101010101010101
07/nov./2013
9.9
-0.01
-0.10090817356205853
06/nov./2013
9.91
-0.03
-0.30181086519114686
05/nov./2013
9.94
-0.03
-0.30090270812437314
04/nov./2013
9.97
-0.02
-0.2002002002002002
31/oct./2013
9.99
-0.02
-0.1998001998001998
30/oct./2013
10.01
-0.01
-0.0998003992015968
29/oct./2013
10.02
-0.01
-0.09970089730807577
28/oct./2013
10.03
0.02
0.1998001998001998
25/oct./2013
10.01
-0.01
-0.0998003992015968
24/oct./2013
10.02
0.02
0.2
23/oct./2013
10
--
--
BGF Asian Tiger Bond Fund
Lancement du fonds
23-oct.-2013
Date de fin du mois
Performance mensuelle
31/oct./2013
-0.0018
30/nov./2013
-0.601616
31/déc./2013
0.446561
31/janv./2014
0.182975
28/févr./2014
1.475021
31/mars/2014
0.600651
30/avr./2014
0.796886
31/mai/2014
2.289581
30/juin/2014
0.505879
31/juil./2014
1.590553
31/août/2014
0.753971
30/sept./2014
-0.448446
31/oct./2014
1.38143
30/nov./2014
0.955666
31/déc./2014
-1.055918
31/janv./2015
2.545311
28/févr./2015
0.11626
31/mars/2015
0.468597
30/avr./2015
0.421684
31/mai/2015
0.585932
30/juin/2015
-0.844931
31/juil./2015
0.433844
31/août/2015
-1.704265
30/sept./2015
-0.68012
31/oct./2015
2.583583
30/nov./2015
0.301968
31/déc./2015
-0.677658
31/janv./2016
0.064452
29/févr./2016
0.651735
31/mars/2016
1.890917
30/avr./2016
1.099451
31/mai/2016
0.534714
30/juin/2016
2.147992
31/juil./2016
1.438163
31/août/2016
1.011204
30/sept./2016
0.231736
31/oct./2016
-0.688225
30/nov./2016
-2.495156
31/déc./2016
-0.054724
31/janv./2017
1.211336
28/févr./2017
1.650923
31/mars/2017
0.545926
30/avr./2017
0.789057
31/mai/2017
0.647658
30/juin/2017
0.317647
31/juil./2017
0.811924
31/août/2017
1.183
30/sept./2017
-0.150606
31/oct./2017
0.716346
30/nov./2017
-0.239078
31/déc./2017
0.131355
31/janv./2018
0.097966
28/févr./2018
-1.255617
31/mars/2018
-0.225008
30/avr./2018
-0.852679
31/mai/2018
-0.379771
30/juin/2018
-1.00157
31/juil./2018
1.017574
31/août/2018
0.514843
30/sept./2018
-0.023482
31/oct./2018
-1.515683
30/nov./2018
0.212653
31/déc./2018
1.453692
31/janv./2019
2.336208
28/févr./2019
0.981379
31/mars/2019
2.572883
30/avr./2019
0.281007
31/mai/2019
1.019187
30/juin/2019
1.421733
31/juil./2019
0.812928
31/août/2019
1.415472
30/sept./2019
-0.260207
31/oct./2019
0.485479
30/nov./2019
0.274033
31/déc./2019
0.598192
31/janv./2020
1.125868
29/févr./2020
0.910542
31/mars/2020
-7.687651
30/avr./2020
2.212186
31/mai/2020
2.642602
30/juin/2020
2.529469
31/juil./2020
2.635601
31/août/2020
0.861346
30/sept./2020
-0.889862
31/oct./2020
-0.076426
30/nov./2020
2.00478
31/déc./2020
1.322872
31/janv./2021
0.024779
28/févr./2021
-0.637369
31/mars/2021
-0.845253
30/avr./2021
0.232021
31/mai/2021
0.621865
30/juin/2021
-0.045929
31/juil./2021
-1.550297
31/août/2021
1.741098
30/sept./2021
-2.704944
31/oct./2021
-2.932452
30/nov./2021
-0.416703
31/déc./2021
-0.139779
31/janv./2022
-3.198873
28/févr./2022
-2.752596
31/mars/2022
-2.365268
30/avr./2022
-2.242795
31/mai/2022
-0.80466
30/juin/2022
-2.751949
31/juil./2022
-0.260023
31/août/2022
-0.321035
30/sept./2022
-3.956474
31/oct./2022
-4.247731
30/nov./2022
4.770473
31/déc./2022
2.443754
31/janv./2023
3.296754
28/févr./2023
-1.308151
31/mars/2023
0.671979
30/avr./2023
0.694605
31/mai/2023
-0.982536
30/juin/2023
0.185161
31/juil./2023
-0.03658
31/août/2023
-0.954925
30/sept./2023
-1.320314
31/oct./2023
-0.588553
30/nov./2023
3.816753
31/déc./2023
2.966671
31/janv./2024
0.842968
29/févr./2024
0.158553
Date de détachement
Distribution totale
28/mars/2024
0.03203203
29/févr./2024
0.03303303
31/janv./2024
0.03903904
29/déc./2023
0.03703704
30/nov./2023
0.03503504
31/oct./2023
0.03403403
29/sept./2023
0.03503504
31/août/2023
0.03303303
31/juil./2023
0.03703704
30/juin/2023
0.03503504
31/mai/2023
0.03903904
28/avr./2023
0.02702703
31/mars/2023
0.03503504
28/févr./2023
0.03103103
31/janv./2023
0.03703704
30/déc./2022
0.03403403
30/nov./2022
0.03303303
31/oct./2022
0.03103103
30/sept./2022
0.03003003
31/août/2022
0.03303303
29/juil./2022
0.02802803
30/juin/2022
0.03003003
31/mai/2022
0.02902903
29/avr./2022
0.02702703
31/mars/2022
0.03003003
28/févr./2022
0.02602603
31/janv./2022
0.03203203
31/déc./2021
0.03603604
30/nov./2021
0.03803804
29/oct./2021
0.02502503
30/sept./2021
0.03003003
31/août/2021
0.03403403
30/juil./2021
0.03303303
30/juin/2021
0.03503504
31/mai/2021
0.03703704
30/avr./2021
0.03503504
31/mars/2021
0.03769841
26/févr./2021
0.02976191
29/janv./2021
0.0327381
31/déc./2020
0.03472222
30/nov./2020
0.03571429
30/oct./2020
0.03174603
30/sept./2020
0.0327381
31/août/2020
0.03362832
31/juil./2020
0.04016439
30/juin/2020
0.04331776
29/mai/2020
0.03901687
30/avr./2020
0.04121864
31/mars/2020
0.04358362
28/févr./2020
0.03852065
31/janv./2020
0.04091825
31/déc./2019
0.04412615
29/nov./2019
0.03940377
31/oct./2019
0.04204333
30/sept./2019
0.04192367
30/août/2019
0.04117243
31/juil./2019
0.0464955
28/juin/2019
0.03970847
31/mai/2019
0.04670886
30/avr./2019
0.04947768
29/mars/2019
0.04423507
28/févr./2019
0.04019882
31/janv./2019
0.04408806
31/déc./2018
0.04420625
30/nov./2018
0.04113772
31/oct./2018
0.04630971
28/sept./2018
0.03760957
31/août/2018
0.04235951
31/juil./2018
0.04287677
29/juin/2018
0.03733912
31/mai/2018
0.04076969
30/avr./2018
0.04080982
29/mars/2018
0.03632911
28/févr./2018
0.03577453
31/janv./2018
0.04050194
29/déc./2017
0.034108
30/nov./2017
0.03417962
31/oct./2017
0.037079
29/sept./2017
0.03371952
31/août/2017
0.036818
31/juil./2017
0.036632
30/juin/2017
0.033893
31/mai/2017
0.03891086
28/avr./2017
0.03356111
31/mars/2017
0.037704
28/févr./2017
0.032191
31/janv./2017
0.035252
30/déc./2016
0.03432
30/nov./2016
0.033517
31/oct./2016
0.035741
30/sept./2016
0.035027
31/août/2016
0.038502
29/juil./2016
0.032589
30/juin/2016
0.033821
31/mai/2016
0.03561
29/avr./2016
0.033463
31/mars/2016
0.032117
29/févr./2016
0.036021
29/janv./2016
0.036548
31/déc./2015
0.040404
30/nov./2015
0.041042
30/oct./2015
0.039908
30/sept./2015
0.040832
31/août/2015
0.042927
31/juil./2015
0.045076
30/juin/2015
0.051029
29/mai/2015
0.041581
30/avr./2015
0.04457202
31/mars/2015
0.04971817
27/févr./2015
0.04261568
30/janv./2015
0.04259513
31/déc./2014
0.03959829
28/nov./2014
0.039598
31/oct./2014
0.042425
30/sept./2014
0.043362
29/août/2014
0.038111
31/juil./2014
0.042873
30/juin/2014
0.041751
30/mai/2014
0.039874
30/avr./2014
0.039689
31/mars/2014
0.039945
28/févr./2014
0.035585
31/janv./2014
0.038096
31/déc./2013
0.044165
29/nov./2013
0.039899
31/oct./2013
0.00982