BGF Global Equity Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme de manière
cohérente avec les principes de l’investissement centré sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG).
Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la
majeure partie de leurs activités, dans des marchés développés.
Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez
consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 944 598 328
Date de lancement de la Classe d'Actions
17/juil./2013
Date de lancement du Fonds
12/nov./2010
Devise de la gamme
AUD
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI All Country World Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,79%
ISIN
LU0949170699
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
AUD 5 000,00
Investissement ultérieur minimum
AUD 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEIA8A
SEDOL
BBVHRK5
Régime fiscal PEA
-
29-févr.-2024
BGF Global Equity Income Fund
Inception Date
17/juil./2013
Fund Holdings as of
-
Total Net Assets
AUD 20 088 696,77
Number of Securities
47,00
Shares Outstanding
1 643 382,96
Nom
Pondération (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
12.22
0.04
0.3284072249589491
27/mars/2024
12.18
-0.01
-0.08203445447087777
26/mars/2024
12.19
-0.01
-0.08196721311475409
25/mars/2024
12.2
-0.03
-0.24529844644317253
22/mars/2024
12.23
-0.09
-0.7305194805194806
21/mars/2024
12.32
0.15
1.2325390304026294
20/mars/2024
12.17
0.03
0.2471169686985173
19/mars/2024
12.14
-0.03
-0.2465078060805259
18/mars/2024
12.17
-0.02
-0.16406890894175555
15/mars/2024
12.19
-0.04
-0.3270645952575634
14/mars/2024
12.23
-0.05
-0.40716612377850164
13/mars/2024
12.28
0.02
0.1631321370309951
12/mars/2024
12.26
0.15
1.2386457473162675
11/mars/2024
12.11
-0.12
-0.9811937857726901
08/mars/2024
12.23
0.06
0.4930156121610518
07/mars/2024
12.17
0.13
1.079734219269103
06/mars/2024
12.04
0.03
0.2497918401332223
05/mars/2024
12.01
-0.03
-0.24916943521594684
04/mars/2024
12.04
0.1
0.8375209380234506
01/mars/2024
11.94
-0.05
-0.4170141784820684
29/févr./2024
11.99
0.01
0.08347245409015025
28/févr./2024
11.98
-0.04
-0.33277870216306155
27/févr./2024
12.02
-0.06
-0.4966887417218543
26/févr./2024
12.08
0
0
23/févr./2024
12.08
0.08
0.6666666666666666
22/févr./2024
12
0.12
1.0101010101010102
21/févr./2024
11.88
-0.03
-0.2518891687657431
20/févr./2024
11.91
0.02
0.16820857863751051
19/févr./2024
11.89
0.03
0.25295109612141653
16/févr./2024
11.86
0.03
0.25359256128486896
15/févr./2024
11.83
0.14
1.1976047904191616
14/févr./2024
11.69
0.03
0.25728987993138935
13/févr./2024
11.66
-0.16
-1.353637901861252
12/févr./2024
11.82
0.03
0.2544529262086514
09/févr./2024
11.79
0.03
0.25510204081632654
08/févr./2024
11.76
-0.02
-0.1697792869269949
07/févr./2024
11.78
0.05
0.42625745950554134
06/févr./2024
11.73
0.01
0.08532423208191127
05/févr./2024
11.72
0
0
02/févr./2024
11.72
0.04
0.3424657534246575
01/févr./2024
11.68
-0.13
-1.100762066045724
31/janv./2024
11.81
0.01
0.0847457627118644
30/janv./2024
11.8
0.02
0.1697792869269949
29/janv./2024
11.78
0
0
26/janv./2024
11.78
0.09
0.7698887938408896
25/janv./2024
11.69
-0.01
-0.08547008547008547
24/janv./2024
11.7
0.08
0.6884681583476764
23/janv./2024
11.62
-0.03
-0.2575107296137339
22/janv./2024
11.65
0.11
0.9532062391681109
19/janv./2024
11.54
0.09
0.7860262008733624
18/janv./2024
11.45
0.04
0.35056967572305
17/janv./2024
11.41
-0.08
-0.6962576153176675
16/janv./2024
11.49
-0.09
-0.7772020725388601
15/janv./2024
11.58
-0.05
-0.4299226139294927
12/janv./2024
11.63
0.01
0.08605851979345955
11/janv./2024
11.62
0.01
0.08613264427217916
10/janv./2024
11.61
0.01
0.08620689655172414
09/janv./2024
11.6
0
0
08/janv./2024
11.6
0.01
0.08628127696289906
05/janv./2024
11.59
0
0
04/janv./2024
11.59
0.01
0.08635578583765112
03/janv./2024
11.58
-0.08
-0.6861063464837049
02/janv./2024
11.66
-0.09
-0.7659574468085106
29/déc./2023
11.75
-0.01
-0.08503401360544217
28/déc./2023
11.76
0.05
0.4269854824935952
27/déc./2023
11.71
0.05
0.4288164665523156
22/déc./2023
11.66
0.09
0.7778738115816768
21/déc./2023
11.57
-0.06
-0.5159071367153912
20/déc./2023
11.63
0
0
19/déc./2023
11.63
0.04
0.3451251078515962
18/déc./2023
11.59
0.01
0.08635578583765112
15/déc./2023
11.58
-0.06
-0.5154639175257731
14/déc./2023
11.64
0.22
1.926444833625219
13/déc./2023
11.42
0.06
0.528169014084507
12/déc./2023
11.36
-0.02
-0.1757469244288225
11/déc./2023
11.38
0.03
0.2643171806167401
08/déc./2023
11.35
0.06
0.5314437555358724
07/déc./2023
11.29
-0.05
-0.4409171075837742
06/déc./2023
11.34
0.04
0.35398230088495575
05/déc./2023
11.3
-0.02
-0.17667844522968199
04/déc./2023
11.32
0.04
0.3546099290780142
01/déc./2023
11.28
0.06
0.5347593582887701
30/nov./2023
11.22
-0.04
-0.3552397868561279
29/nov./2023
11.26
0.05
0.44603033006244425
28/nov./2023
11.21
-0.02
-0.17809439002671415
27/nov./2023
11.23
-0.03
-0.2664298401420959
24/nov./2023
11.26
0.03
0.26714158504007124
23/nov./2023
11.23
0.03
0.26785714285714285
22/nov./2023
11.2
0
0
21/nov./2023
11.2
0.05
0.4484304932735426
20/nov./2023
11.15
0.04
0.36003600360036003
17/nov./2023
11.11
0.02
0.18034265103697025
16/nov./2023
11.09
0.03
0.27124773960216997
15/nov./2023
11.06
0.04
0.3629764065335753
14/nov./2023
11.02
0.19
1.7543859649122806
13/nov./2023
10.83
0.08
0.7441860465116279
10/nov./2023
10.75
-0.1
-0.9216589861751152
09/nov./2023
10.85
0.01
0.09225092250922509
08/nov./2023
10.84
0.05
0.4633920296570899
07/nov./2023
10.79
-0.01
-0.09259259259259259
06/nov./2023
10.8
0.03
0.2785515320334262
03/nov./2023
10.77
0.08
0.7483629560336763
02/nov./2023
10.69
0.28
2.689721421709894
31/oct./2023
10.41
0.04
0.3857280617164899
30/oct./2023
10.37
0.04
0.3872216844143272
27/oct./2023
10.33
-0.11
-1.053639846743295
26/oct./2023
10.44
0
0
25/oct./2023
10.44
-0.05
-0.47664442326024786
24/oct./2023
10.49
0.03
0.28680688336520077
23/oct./2023
10.46
-0.08
-0.7590132827324478
20/oct./2023
10.54
-0.13
-1.218369259606373
19/oct./2023
10.67
-0.08
-0.7441860465116279
18/oct./2023
10.75
-0.03
-0.2782931354359926
17/oct./2023
10.78
-0.02
-0.18518518518518517
16/oct./2023
10.8
-0.05
-0.4608294930875576
13/oct./2023
10.85
0
0
12/oct./2023
10.85
-0.04
-0.3673094582185491
11/oct./2023
10.89
0.07
0.6469500924214417
10/oct./2023
10.82
0.1
0.9328358208955224
09/oct./2023
10.72
0.14
1.3232514177693762
06/oct./2023
10.58
-0.06
-0.5639097744360902
05/oct./2023
10.64
0.06
0.5671077504725898
04/oct./2023
10.58
-0.02
-0.18867924528301888
03/oct./2023
10.6
-0.05
-0.4694835680751174
02/oct./2023
10.65
-0.16
-1.4801110083256244
29/sept./2023
10.81
0.09
0.8395522388059702
28/sept./2023
10.72
0
0
27/sept./2023
10.72
-0.06
-0.5565862708719852
26/sept./2023
10.78
-0.05
-0.4616805170821791
25/sept./2023
10.83
-0.05
-0.45955882352941174
22/sept./2023
10.88
-0.05
-0.45745654162854527
21/sept./2023
10.93
-0.16
-1.442741208295762
20/sept./2023
11.09
0.08
0.7266121707538601
19/sept./2023
11.01
0
0
18/sept./2023
11.01
-0.15
-1.3440860215053763
15/sept./2023
11.16
0.05
0.45004500450045004
14/sept./2023
11.11
0.06
0.5429864253393665
13/sept./2023
11.05
-0.01
-0.09041591320072333
12/sept./2023
11.06
-0.04
-0.36036036036036034
11/sept./2023
11.1
0.04
0.3616636528028933
08/sept./2023
11.06
0.02
0.18115942028985507
07/sept./2023
11.04
-0.05
-0.4508566275924256
06/sept./2023
11.09
-0.08
-0.7162041181736795
05/sept./2023
11.17
-0.06
-0.5342831700801425
04/sept./2023
11.23
-0.02
-0.17777777777777778
01/sept./2023
11.25
-0.03
-0.26595744680851063
31/août/2023
11.28
-0.05
-0.44130626654898497
30/août/2023
11.33
0.14
1.2511170688114388
29/août/2023
11.19
0.04
0.35874439461883406
28/août/2023
11.15
0.08
0.7226738934056007
25/août/2023
11.07
-0.11
-0.9838998211091234
24/août/2023
11.18
0.09
0.8115419296663661
23/août/2023
11.09
0.01
0.09025270758122744
22/août/2023
11.08
0.01
0.09033423667570009
21/août/2023
11.07
0.05
0.4537205081669691
18/août/2023
11.02
-0.13
-1.1659192825112108
17/août/2023
11.15
-0.06
-0.5352363960749331
16/août/2023
11.21
-0.08
-0.70859167404783
14/août/2023
11.29
-0.03
-0.26501766784452296
11/août/2023
11.32
-0.16
-1.3937282229965158
10/août/2023
11.48
0.08
0.7017543859649122
09/août/2023
11.4
0.09
0.7957559681697612
08/août/2023
11.31
-0.08
-0.7023705004389815
07/août/2023
11.39
-0.01
-0.08771929824561403
04/août/2023
11.4
0.04
0.352112676056338
03/août/2023
11.36
-0.13
-1.1314186248912097
02/août/2023
11.49
-0.11
-0.9482758620689655
01/août/2023
11.6
-0.05
-0.4291845493562232
31/juil./2023
11.65
0
0
28/juil./2023
11.65
-0.01
-0.08576329331046312
27/juil./2023
11.66
0.12
1.0398613518197575
26/juil./2023
11.54
-0.05
-0.4314063848144953
25/juil./2023
11.59
0.01
0.08635578583765112
24/juil./2023
11.58
0
0
21/juil./2023
11.58
-0.05
-0.4299226139294927
20/juil./2023
11.63
-0.01
-0.0859106529209622
19/juil./2023
11.64
0.14
1.2173913043478262
18/juil./2023
11.5
0.04
0.34904013961605584
17/juil./2023
11.46
-0.04
-0.34782608695652173
14/juil./2023
11.5
0.05
0.4366812227074236
13/juil./2023
11.45
0.08
0.7036059806508356
12/juil./2023
11.37
0.16
1.4272970561998215
11/juil./2023
11.21
0.03
0.26833631484794274
10/juil./2023
11.18
0.04
0.3590664272890485
07/juil./2023
11.14
0.03
0.27002700270027
06/juil./2023
11.11
-0.15
-1.3321492007104796
05/juil./2023
11.26
-0.06
-0.5300353356890459
04/juil./2023
11.32
0.02
0.17699115044247787
03/juil./2023
11.3
-0.03
-0.264783759929391
30/juin/2023
11.33
0.13
1.1607142857142858
29/juin/2023
11.2
-0.02
-0.17825311942959002
28/juin/2023
11.22
0.05
0.4476275738585497
27/juin/2023
11.17
0.01
0.08960573476702509
26/juin/2023
11.16
-0.08
-0.7117437722419929
22/juin/2023
11.24
0
0
21/juin/2023
11.24
-0.06
-0.5309734513274337
20/juin/2023
11.3
-0.05
-0.44052863436123346
19/juin/2023
11.35
-0.08
-0.6999125109361329
16/juin/2023
11.43
0.12
1.0610079575596818
15/juin/2023
11.31
0.01
0.08849557522123894
14/juin/2023
11.3
0.05
0.4444444444444444
13/juin/2023
11.25
0.09
0.8064516129032258
12/juin/2023
11.16
0.01
0.08968609865470852
09/juin/2023
11.15
0.01
0.08976660682226212
08/juin/2023
11.14
-0.07
-0.6244424620874219
07/juin/2023
11.21
0.06
0.5381165919282511
06/juin/2023
11.15
0.01
0.08976660682226212
05/juin/2023
11.14
0.04
0.36036036036036034
02/juin/2023
11.1
0.21
1.9283746556473829
01/juin/2023
10.89
-0.03
-0.27472527472527475
31/mai/2023
10.92
-0.13
-1.1764705882352942
30/mai/2023
11.05
0.03
0.27223230490018147
26/mai/2023
11.02
0.09
0.8234217749313815
25/mai/2023
10.93
-0.08
-0.7266121707538601
24/mai/2023
11.01
-0.22
-1.9590382902938557
23/mai/2023
11.23
-0.02
-0.17777777777777778
22/mai/2023
11.25
-0.04
-0.354295837023915
19/mai/2023
11.29
0.19
1.7117117117117118
17/mai/2023
11.1
-0.08
-0.7155635062611807
16/mai/2023
11.18
0
0
15/mai/2023
11.18
0
0
12/mai/2023
11.18
0.05
0.44923629829290207
11/mai/2023
11.13
-0.11
-0.9786476868327402
10/mai/2023
11.24
-0.08
-0.7067137809187279
08/mai/2023
11.32
0.04
0.3546099290780142
05/mai/2023
11.28
0.08
0.7142857142857143
04/mai/2023
11.2
-0.11
-0.9725906277630415
03/mai/2023
11.31
0.02
0.1771479185119575
02/mai/2023
11.29
-0.04
-0.353045013239188
28/avr./2023
11.33
0.1
0.8904719501335708
27/avr./2023
11.23
0.01
0.08912655971479501
26/avr./2023
11.22
-0.08
-0.7079646017699115
25/avr./2023
11.3
-0.07
-0.6156552330694811
24/avr./2023
11.37
0.07
0.6194690265486725
21/avr./2023
11.3
0.02
0.1773049645390071
20/avr./2023
11.28
-0.01
-0.08857395925597875
19/avr./2023
11.29
-0.02
-0.1768346595932803
18/avr./2023
11.31
0.06
0.5333333333333333
17/avr./2023
11.25
-0.08
-0.706090026478376
14/avr./2023
11.33
0.07
0.6216696269982238
13/avr./2023
11.26
0.01
0.08888888888888889
12/avr./2023
11.25
0.09
0.8064516129032258
11/avr./2023
11.16
0.05
0.45004500450045004
06/avr./2023
11.11
-0.04
-0.35874439461883406
05/avr./2023
11.15
-0.02
-0.17905102954341987
04/avr./2023
11.17
0.04
0.35938903863432164
03/avr./2023
11.13
0.03
0.2702702702702703
31/mars/2023
11.1
0.01
0.09017132551848513
30/mars/2023
11.09
0.13
1.186131386861314
29/mars/2023
10.96
0.11
1.0138248847926268
28/mars/2023
10.85
-0.01
-0.09208103130755065
27/mars/2023
10.86
0.15
1.4005602240896358
24/mars/2023
10.71
-0.14
-1.2903225806451613
23/mars/2023
10.85
0.03
0.27726432532347506
22/mars/2023
10.82
0.09
0.8387698042870456
21/mars/2023
10.73
0.12
1.1310084825636193
20/mars/2023
10.61
0.12
1.1439466158245948
17/mars/2023
10.49
-0.03
-0.28517110266159695
16/mars/2023
10.52
0.11
1.0566762728146013
15/mars/2023
10.41
-0.26
-2.436738519212746
14/mars/2023
10.67
0.09
0.8506616257088847
13/mars/2023
10.58
-0.08
-0.7504690431519699
10/mars/2023
10.66
-0.23
-2.1120293847566574
09/mars/2023
10.89
0.03
0.27624309392265195
08/mars/2023
10.86
-0.18
-1.6304347826086956
07/mars/2023
11.04
-0.06
-0.5405405405405406
06/mars/2023
11.1
0.08
0.7259528130671506
03/mars/2023
11.02
0.11
1.008249312557287
02/mars/2023
10.91
-0.09
-0.8181818181818182
01/mars/2023
11
0.04
0.36496350364963503
28/févr./2023
10.96
-0.09
-0.8144796380090498
27/févr./2023
11.05
0.15
1.3761467889908257
24/févr./2023
10.9
-0.19
-1.7132551848512174
23/févr./2023
11.09
0.03
0.27124773960216997
22/févr./2023
11.06
-0.03
-0.27051397655545534
21/févr./2023
11.09
-0.1
-0.8936550491510277
20/févr./2023
11.19
0.07
0.6294964028776978
17/févr./2023
11.12
-0.02
-0.17953321364452424
16/févr./2023
11.14
-0.04
-0.35778175313059035
15/févr./2023
11.18
-0.11
-0.9743135518157662
14/févr./2023
11.29
0.09
0.8035714285714286
13/févr./2023
11.2
0.07
0.6289308176100629
10/févr./2023
11.13
-0.18
-1.5915119363395225
09/févr./2023
11.31
0
0
08/févr./2023
11.31
0.15
1.3440860215053763
07/févr./2023
11.16
-0.06
-0.5347593582887701
06/févr./2023
11.22
-0.11
-0.970873786407767
03/févr./2023
11.33
-0.04
-0.3518029903254178
02/févr./2023
11.37
0.1
0.8873114463176575
01/févr./2023
11.27
0.09
0.8050089445438283
31/janv./2023
11.18
-0.07
-0.6222222222222222
30/janv./2023
11.25
0.06
0.5361930294906166
27/janv./2023
11.19
0
0
26/janv./2023
11.19
0.14
1.2669683257918551
25/janv./2023
11.05
-0.03
-0.27075812274368233
24/janv./2023
11.08
-0.05
-0.44923629829290207
23/janv./2023
11.13
0.1
0.9066183136899365
20/janv./2023
11.03
0.04
0.36396724294813465
19/janv./2023
10.99
-0.23
-2.049910873440285
18/janv./2023
11.22
0.04
0.35778175313059035
17/janv./2023
11.18
0
0
16/janv./2023
11.18
0.08
0.7207207207207207
13/janv./2023
11.1
0.1
0.9090909090909091
12/janv./2023
11
0.02
0.18214936247723132
11/janv./2023
10.98
0.07
0.6416131989000916
10/janv./2023
10.91
-0.05
-0.4562043795620438
09/janv./2023
10.96
0.28
2.6217228464419478
06/janv./2023
10.68
0
0
05/janv./2023
10.68
-0.05
-0.4659832246039143
04/janv./2023
10.73
0.11
1.0357815442561205
03/janv./2023
10.62
0.04
0.3780718336483932
02/janv./2023
10.58
0.03
0.2843601895734597
30/déc./2022
10.55
-0.05
-0.4716981132075472
29/déc./2022
10.6
-0.02
-0.18832391713747645
28/déc./2022
10.62
0.05
0.47303689687795647
27/déc./2022
10.57
0.05
0.4752851711026616
23/déc./2022
10.52
-0.02
-0.18975332068311196
22/déc./2022
10.54
-0.02
-0.1893939393939394
21/déc./2022
10.56
0.08
0.7633587786259542
20/déc./2022
10.48
-0.04
-0.38022813688212925
19/déc./2022
10.52
-0.05
-0.47303689687795647
16/déc./2022
10.57
-0.16
-1.4911463187325256
15/déc./2022
10.73
-0.3
-2.7198549410698094
14/déc./2022
11.03
-0.09
-0.8093525179856115
13/déc./2022
11.12
0.32
2.962962962962963
12/déc./2022
10.8
-0.03
-0.2770083102493075
09/déc./2022
10.83
0.04
0.3707136237256719
08/déc./2022
10.79
0.03
0.2788104089219331
07/déc./2022
10.76
-0.08
-0.7380073800738007
06/déc./2022
10.84
-0.1
-0.9140767824497258
05/déc./2022
10.94
0
0
02/déc./2022
10.94
-0.12
-1.0849909584086799
01/déc./2022
11.06
0.32
2.97951582867784
30/nov./2022
10.74
0.02
0.1865671641791045
29/nov./2022
10.72
-0.05
-0.46425255338904364
28/nov./2022
10.77
-0.05
-0.46210720887245843
25/nov./2022
10.82
-0.01
-0.09233610341643583
24/nov./2022
10.83
0.06
0.5571030640668524
23/nov./2022
10.77
0.13
1.2218045112781954
22/nov./2022
10.64
0.02
0.18832391713747645
21/nov./2022
10.62
0
0
18/nov./2022
10.62
0.14
1.3358778625954197
17/nov./2022
10.48
-0.15
-1.4111006585136407
16/nov./2022
10.63
-0.1
-0.9319664492078286
15/nov./2022
10.73
0.09
0.8458646616541353
14/nov./2022
10.64
0.07
0.6622516556291391
11/nov./2022
10.57
0.12
1.1483253588516746
10/nov./2022
10.45
0.31
3.057199211045365
09/nov./2022
10.14
-0.01
-0.09852216748768473
08/nov./2022
10.15
0.11
1.095617529880478
07/nov./2022
10.04
0.02
0.1996007984031936
04/nov./2022
10.02
0.22
2.2448979591836733
03/nov./2022
9.8
-0.29
-2.8741328047571852
02/nov./2022
10.09
-0.02
-0.19782393669634027
31/oct./2022
10.11
0.02
0.19821605550049554
28/oct./2022
10.09
0
0
27/oct./2022
10.09
0.03
0.2982107355864811
26/oct./2022
10.06
0.06
0.6
25/oct./2022
10
0.11
1.1122345803842264
24/oct./2022
9.89
0.23
2.380952380952381
21/oct./2022
9.66
-0.04
-0.41237113402061853
20/oct./2022
9.7
-0.03
-0.30832476875642345
19/oct./2022
9.73
-0.17
-1.7171717171717171
18/oct./2022
9.9
0.16
1.6427104722792607
17/oct./2022
9.74
0.03
0.30895983522142123
14/oct./2022
9.71
0.38
4.072883172561629
13/oct./2022
9.33
-0.14
-1.478352692713833
12/oct./2022
9.47
0.04
0.4241781548250265
11/oct./2022
9.43
-0.13
-1.3598326359832635
10/oct./2022
9.56
-0.07
-0.726895119418484
07/oct./2022
9.63
-0.23
-2.332657200811359
06/oct./2022
9.86
-0.04
-0.40404040404040403
05/oct./2022
9.9
-0.04
-0.4024144869215292
04/oct./2022
9.94
0.42
4.411764705882353
03/oct./2022
9.52
-0.02
-0.20964360587002095
30/sept./2022
9.54
0.04
0.42105263157894735
29/sept./2022
9.5
0.01
0.1053740779768177
28/sept./2022
9.49
-0.08
-0.8359456635318704
27/sept./2022
9.57
-0.05
-0.5197505197505198
26/sept./2022
9.62
-0.07
-0.7223942208462333
23/sept./2022
9.69
-0.24
-2.416918429003021
22/sept./2022
9.93
-0.24
-2.359882005899705
21/sept./2022
10.17
0.03
0.2958579881656805
20/sept./2022
10.14
-0.08
-0.7827788649706457
19/sept./2022
10.22
-0.01
-0.09775171065493646
16/sept./2022
10.23
-0.21
-2.0114942528735633
15/sept./2022
10.44
-0.05
-0.47664442326024786
14/sept./2022
10.49
-0.18
-1.6869728209934396
13/sept./2022
10.67
-0.2
-1.8399264029438822
12/sept./2022
10.87
0.22
2.0657276995305165
09/sept./2022
10.65
0.24
2.3054755043227666
08/sept./2022
10.41
0.1
0.9699321047526673
07/sept./2022
10.31
-0.05
-0.4826254826254826
06/sept./2022
10.36
-0.01
-0.09643201542912247
05/sept./2022
10.37
-0.11
-1.049618320610687
02/sept./2022
10.48
0.09
0.8662175168431184
01/sept./2022
10.39
-0.23
-2.1657250470809792
31/août/2022
10.62
-0.1
-0.9328358208955224
30/août/2022
10.72
-0.01
-0.09319664492078285
29/août/2022
10.73
-0.34
-3.071364046973803
26/août/2022
11.07
0.06
0.5449591280653951
25/août/2022
11.01
0.04
0.3646308113035551
24/août/2022
10.97
-0.04
-0.36330608537693004
23/août/2022
11.01
-0.07
-0.631768953068592
22/août/2022
11.08
-0.16
-1.4234875444839858
19/août/2022
11.24
-0.09
-0.794351279788173
18/août/2022
11.33
-0.04
-0.3518029903254178
17/août/2022
11.37
-0.05
-0.43782837127845886
16/août/2022
11.42
0.06
0.528169014084507
12/août/2022
11.36
-0.04
-0.3508771929824561
11/août/2022
11.4
0.07
0.617828773168579
10/août/2022
11.33
0.12
1.0704727921498662
09/août/2022
11.21
-0.07
-0.6205673758865248
08/août/2022
11.28
0.12
1.075268817204301
05/août/2022
11.16
-0.05
-0.44603033006244425
04/août/2022
11.21
0.04
0.35810205908683973
03/août/2022
11.17
-0.01
-0.08944543828264759
02/août/2022
11.18
-0.1
-0.8865248226950354
01/août/2022
11.28
0.03
0.26666666666666666
29/juil./2022
11.25
0.16
1.442741208295762
28/juil./2022
11.09
0.06
0.543970988213962
27/juil./2022
11.03
0.06
0.5469462169553327
26/juil./2022
10.97
-0.07
-0.6340579710144928
25/juil./2022
11.04
-0.01
-0.09049773755656108
22/juil./2022
11.05
0.1
0.91324200913242
21/juil./2022
10.95
0.06
0.5509641873278237
20/juil./2022
10.89
0.01
0.09191176470588236
19/juil./2022
10.88
0.04
0.36900369003690037
18/juil./2022
10.84
0.23
2.167766258246937
15/juil./2022
10.61
0.21
2.019230769230769
14/juil./2022
10.4
-0.14
-1.3282732447817838
13/juil./2022
10.54
-0.12
-1.125703564727955
12/juil./2022
10.66
-0.02
-0.18726591760299627
11/juil./2022
10.68
-0.01
-0.09354536950420954
08/juil./2022
10.69
-0.06
-0.5581395348837209
07/juil./2022
10.75
0.12
1.1288805268109126
06/juil./2022
10.63
0.13
1.2380952380952381
05/juil./2022
10.5
-0.26
-2.41635687732342
04/juil./2022
10.76
0.06
0.5607476635514018
01/juil./2022
10.7
0.08
0.7532956685499058
30/juin/2022
10.62
-0.25
-2.2999080036798527
29/juin/2022
10.87
-0.22
-1.9837691614066726
28/juin/2022
11.09
0.1
0.9099181073703366
27/juin/2022
10.99
0.09
0.8256880733944955
24/juin/2022
10.9
0.27
2.539981185324553
22/juin/2022
10.63
-0.09
-0.8395522388059702
21/juin/2022
10.72
0.14
1.3232514177693762
20/juin/2022
10.58
0
0
17/juin/2022
10.58
0.06
0.5703422053231939
16/juin/2022
10.52
-0.24
-2.2304832713754648
15/juin/2022
10.76
0.01
0.09302325581395349
14/juin/2022
10.75
-0.05
-0.46296296296296297
13/juin/2022
10.8
-0.32
-2.8776978417266186
10/juin/2022
11.12
-0.43
-3.722943722943723
09/juin/2022
11.55
-0.11
-0.9433962264150944
08/juin/2022
11.66
0.09
0.7778738115816768
07/juin/2022
11.57
-0.07
-0.6013745704467354
03/juin/2022
11.64
0.07
0.6050129645635264
02/juin/2022
11.57
-0.11
-0.9417808219178082
01/juin/2022
11.68
0.02
0.17152658662092624
31/mai/2022
11.66
-0.09
-0.7659574468085106
30/mai/2022
11.75
0.07
0.5993150684931506
27/mai/2022
11.68
0.29
2.546093064091308
25/mai/2022
11.39
-0.01
-0.08771929824561403
24/mai/2022
11.4
0.02
0.1757469244288225
23/mai/2022
11.38
0.06
0.5300353356890459
20/mai/2022
11.32
0.16
1.4336917562724014
19/mai/2022
11.16
-0.23
-2.019315188762072
18/mai/2022
11.39
-0.06
-0.5240174672489083
17/mai/2022
11.45
0.24
2.1409455842997325
16/mai/2022
11.21
0.02
0.17873100983020554
13/mai/2022
11.19
0.21
1.9125683060109289
12/mai/2022
10.98
-0.27
-2.4
11/mai/2022
11.25
0.01
0.08896797153024912
10/mai/2022
11.24
-0.12
-1.056338028169014
06/mai/2022
11.36
-0.35
-2.9888983774551665
05/mai/2022
11.71
0.07
0.6013745704467354
04/mai/2022
11.64
0
0
03/mai/2022
11.64
0.02
0.1721170395869191
02/mai/2022
11.62
-0.22
-1.8581081081081081
29/avr./2022
11.84
0.08
0.6802721088435374
28/avr./2022
11.76
0.01
0.0851063829787234
27/avr./2022
11.75
-0.13
-1.0942760942760943
26/avr./2022
11.88
0.08
0.6779661016949152
25/avr./2022
11.8
-0.3
-2.479338842975207
22/avr./2022
12.1
-0.36
-2.889245585874799
21/avr./2022
12.46
0.14
1.1363636363636365
20/avr./2022
12.32
0.16
1.3157894736842106
19/avr./2022
12.16
-0.05
-0.4095004095004095
14/avr./2022
12.21
0.1
0.8257638315441783
13/avr./2022
12.11
-0.12
-0.9811937857726901
12/avr./2022
12.23
-0.04
-0.32599837000814996
11/avr./2022
12.27
0
0
08/avr./2022
12.27
0.01
0.08156606851549755
07/avr./2022
12.26
0.04
0.32733224222585927
06/avr./2022
12.22
-0.19
-1.53102336825141
05/avr./2022
12.41
0.07
0.5672609400324149
04/avr./2022
12.34
0.03
0.2437043054427295
01/avr./2022
12.31
-0.07
-0.5654281098546042
31/mars/2022
12.38
-0.07
-0.5622489959839357
30/mars/2022
12.45
0
0
29/mars/2022
12.45
0.22
1.7988552739165986
28/mars/2022
12.23
-0.04
-0.32599837000814996
25/mars/2022
12.27
0.06
0.4914004914004914
24/mars/2022
12.21
-0.04
-0.32653061224489793
23/mars/2022
12.25
-0.13
-1.050080775444265
22/mars/2022
12.38
0.1
0.8143322475570033
21/mars/2022
12.28
0.1
0.8210180623973727
18/mars/2022
12.18
0.09
0.7444168734491315
17/mars/2022
12.09
0.07
0.5823627287853578
16/mars/2022
12.02
0.27
2.297872340425532
15/mars/2022
11.75
-0.08
-0.6762468300929839
14/mars/2022
11.83
0.02
0.1693480101608806
11/mars/2022
11.81
0
0
10/mars/2022
11.81
0.02
0.16963528413910092
09/mars/2022
11.79
0.26
2.2549869904596704
08/mars/2022
11.53
-0.22
-1.872340425531915
07/mars/2022
11.75
-0.14
-1.1774600504625736
04/mars/2022
11.89
-0.32
-2.6208026208026207
03/mars/2022
12.21
0.06
0.49382716049382713
02/mars/2022
12.15
-0.07
-0.5728314238952537
01/mars/2022
12.22
-0.03
-0.24489795918367346
28/févr./2022
12.25
0.09
0.7401315789473685
25/févr./2022
12.16
0.32
2.7027027027027026
24/févr./2022
11.84
-0.44
-3.583061889250814
23/févr./2022
12.28
-0.02
-0.16260162601626016
22/févr./2022
12.3
0.03
0.24449877750611246
21/févr./2022
12.27
-0.13
-1.0483870967741935
18/févr./2022
12.4
-0.01
-0.08058017727639001
17/févr./2022
12.41
-0.02
-0.16090104585679807
16/févr./2022
12.43
0.03
0.24193548387096775
15/févr./2022
12.4
0.09
0.7311129163281884
14/févr./2022
12.31
-0.24
-1.9123505976095618
11/févr./2022
12.55
-0.12
-0.9471191791633781
10/févr./2022
12.67
-0.01
-0.07886435331230283
09/févr./2022
12.68
0.25
2.011263073209976
08/févr./2022
12.43
-0.05
-0.40064102564102566
07/févr./2022
12.48
0.08
0.6451612903225806
04/févr./2022
12.4
-0.14
-1.1164274322169059
03/févr./2022
12.54
-0.03
-0.2386634844868735
02/févr./2022
12.57
0.11
0.8828250401284109
01/févr./2022
12.46
0.13
1.05433901054339
31/janv./2022
12.33
0.21
1.7326732673267327
28/janv./2022
12.12
-0.24
-1.941747572815534
27/janv./2022
12.36
-0.06
-0.4830917874396135
26/janv./2022
12.42
0.3
2.4752475247524752
25/janv./2022
12.12
-0.06
-0.49261083743842365
24/janv./2022
12.18
-0.29
-2.3255813953488373
21/janv./2022
12.47
-0.26
-2.04241948153967
20/janv./2022
12.73
0.02
0.15735641227380015
19/janv./2022
12.71
0.05
0.3949447077409163
18/janv./2022
12.66
-0.19
-1.4785992217898833
17/janv./2022
12.85
0.04
0.312256049960968
14/janv./2022
12.81
-0.12
-0.9280742459396751
13/janv./2022
12.93
0.02
0.15491866769945778
12/janv./2022
12.91
0.18
1.4139827179890023
11/janv./2022
12.73
0.06
0.47355958958168903
10/janv./2022
12.67
-0.14
-1.092896174863388
07/janv./2022
12.81
0.01
0.078125
06/janv./2022
12.8
-0.24
-1.8404907975460123
05/janv./2022
13.04
0.01
0.07674597083653108
04/janv./2022
13.03
0.12
0.9295120061967467
03/janv./2022
12.91
-0.01
-0.07739938080495357
31/déc./2021
12.92
-0.07
-0.5388760585065435
30/déc./2021
12.99
0.02
0.15420200462606015
29/déc./2021
12.97
0.03
0.23183925811437403
28/déc./2021
12.94
0.12
0.9360374414976599
27/déc./2021
12.82
0.04
0.3129890453834116
23/déc./2021
12.78
0.17
1.3481363996827915
22/déc./2021
12.61
0.1
0.7993605115907274
21/déc./2021
12.51
0.13
1.050080775444265
20/déc./2021
12.38
-0.22
-1.746031746031746
17/déc./2021
12.6
-0.15
-1.1764705882352942
16/déc./2021
12.75
0.21
1.674641148325359
15/déc./2021
12.54
-0.08
-0.6339144215530903
14/déc./2021
12.62
-0.03
-0.23715415019762845
13/déc./2021
12.65
-0.02
-0.15785319652722968
10/déc./2021
12.67
0.01
0.07898894154818326
09/déc./2021
12.66
-0.02
-0.15772870662460567
08/déc./2021
12.68
0
0
07/déc./2021
12.68
0.2
1.6025641025641026
06/déc./2021
12.48
0.1
0.8077544426494345
03/déc./2021
12.38
-0.02
-0.16129032258064516
02/déc./2021
12.4
-0.05
-0.40160642570281124
01/déc./2021
12.45
0.03
0.24154589371980675
30/nov./2021
12.42
-0.08
-0.64
29/nov./2021
12.5
0
0
26/nov./2021
12.5
-0.28
-2.190923317683881
25/nov./2021
12.78
0.07
0.5507474429583006
24/nov./2021
12.71
-0.05
-0.39184952978056425
23/nov./2021
12.76
-0.07
-0.5455962587685113
22/nov./2021
12.83
-0.04
-0.3108003108003108
19/nov./2021
12.87
-0.01
-0.07763975155279502
18/nov./2021
12.88
0.04
0.3115264797507788
17/nov./2021
12.84
-0.06
-0.46511627906976744
16/nov./2021
12.9
-0.02
-0.15479876160990713
15/nov./2021
12.92
0.05
0.3885003885003885
12/nov./2021
12.87
0.02
0.1556420233463035
11/nov./2021
12.85
-0.07
-0.541795665634675
10/nov./2021
12.92
0
0
09/nov./2021
12.92
-0.01
-0.07733952049497293
08/nov./2021
12.93
0.03
0.23255813953488372
05/nov./2021
12.9
0.06
0.4672897196261682
04/nov./2021
12.84
0.02
0.15600624024961
03/nov./2021
12.82
0.04
0.3129890453834116
02/nov./2021
12.78
0.08
0.6299212598425197
29/oct./2021
12.7
0
0
28/oct./2021
12.7
-0.01
-0.07867820613690008
27/oct./2021
12.71
-0.07
-0.5477308294209703
26/oct./2021
12.78
0.08
0.6299212598425197
25/oct./2021
12.7
-0.05
-0.39215686274509803
22/oct./2021
12.75
0.11
0.870253164556962
21/oct./2021
12.64
-0.01
-0.07905138339920949
20/oct./2021
12.65
0.08
0.6364359586316627
19/oct./2021
12.57
0.07
0.56
18/oct./2021
12.5
-0.08
-0.6359300476947536
15/oct./2021
12.58
0.15
1.2067578439259856
14/oct./2021
12.43
0.16
1.3039934800325998
13/oct./2021
12.27
0
0
12/oct./2021
12.27
-0.11
-0.8885298869143781
11/oct./2021
12.38
-0.02
-0.16129032258064516
08/oct./2021
12.4
-0.05
-0.40160642570281124
07/oct./2021
12.45
0.26
2.132895816242822
06/oct./2021
12.19
-0.07
-0.5709624796084829
05/oct./2021
12.26
-0.06
-0.487012987012987
04/oct./2021
12.32
0.12
0.9836065573770492
01/oct./2021
12.2
-0.14
-1.1345218800648298
30/sept./2021
12.34
0.01
0.08110300081103
29/sept./2021
12.33
-0.02
-0.16194331983805668
28/sept./2021
12.35
-0.18
-1.4365522745411015
27/sept./2021
12.53
0
0
24/sept./2021
12.53
-0.03
-0.23885350318471338
23/sept./2021
12.56
0.12
0.9646302250803859
22/sept./2021
12.44
0.01
0.08045052292839903
21/sept./2021
12.43
0.09
0.7293354943273906
20/sept./2021
12.34
-0.21
-1.6733067729083666
17/sept./2021
12.55
-0.03
-0.2384737678855326
16/sept./2021
12.58
0
0
15/sept./2021
12.58
-0.04
-0.31695721077654515
14/sept./2021
12.62
-0.07
-0.5516154452324665
13/sept./2021
12.69
0.02
0.15785319652722968
10/sept./2021
12.67
-0.08
-0.6274509803921569
09/sept./2021
12.75
0.01
0.07849293563579278
08/sept./2021
12.74
-0.08
-0.62402496099844
07/sept./2021
12.82
-0.07
-0.5430566330488751
06/sept./2021
12.89
0.06
0.4676539360872954
03/sept./2021
12.83
-0.02
-0.1556420233463035
02/sept./2021
12.85
0.03
0.23400936037441497
01/sept./2021
12.82
0.04
0.3129890453834116
31/août/2021
12.78
-0.01
-0.07818608287724785
30/août/2021
12.79
0.05
0.3924646781789639
27/août/2021
12.74
0
0
26/août/2021
12.74
0.01
0.07855459544383346
25/août/2021
12.73
0.02
0.15735641227380015
24/août/2021
12.71
-0.02
-0.15710919088766692
23/août/2021
12.73
0.09
0.7120253164556962
20/août/2021
12.64
0.01
0.0791765637371338
19/août/2021
12.63
-0.15
-1.1737089201877935
18/août/2021
12.78
-0.01
-0.07818608287724785
17/août/2021
12.79
0
0
16/août/2021
12.79
-0.05
-0.3894080996884735
13/août/2021
12.84
0.07
0.548159749412686
12/août/2021
12.77
0.01
0.07836990595611286
11/août/2021
12.76
0.04
0.31446540880503143
10/août/2021
12.72
0
0
09/août/2021
12.72
-0.01
-0.07855459544383346
06/août/2021
12.73
-0.01
-0.07849293563579278
05/août/2021
12.74
0
0
04/août/2021
12.74
0.1
0.7911392405063291
03/août/2021
12.64
-0.11
-0.8627450980392157
02/août/2021
12.75
0
0
30/juil./2021
12.75
-0.02
-0.15661707126076743
29/juil./2021
12.77
0.15
1.1885895404120443
28/juil./2021
12.62
0.01
0.07930214115781126
27/juil./2021
12.61
-0.08
-0.6304176516942475
26/juil./2021
12.69
0.02
0.15785319652722968
23/juil./2021
12.67
0.07
0.5555555555555556
22/juil./2021
12.6
-0.01
-0.07930214115781126
21/juil./2021
12.61
0.13
1.0416666666666667
20/juil./2021
12.48
0.06
0.4830917874396135
19/juil./2021
12.42
-0.27
-2.127659574468085
16/juil./2021
12.69
-0.01
-0.07874015748031496
15/juil./2021
12.7
-0.04
-0.3139717425431711
14/juil./2021
12.74
0
0
13/juil./2021
12.74
0.02
0.15723270440251572
12/juil./2021
12.72
0.09
0.7125890736342043
09/juil./2021
12.63
0.1
0.7980845969672785
08/juil./2021
12.53
-0.12
-0.9486166007905138
07/juil./2021
12.65
0.01
0.07911392405063292
06/juil./2021
12.64
-0.04
-0.31545741324921134
05/juil./2021
12.68
0.04
0.31645569620253167
02/juil./2021
12.64
0.02
0.15847860538827258
01/juil./2021
12.62
0.02
0.15873015873015872
30/juin/2021
12.6
-0.06
-0.47393364928909953
29/juin/2021
12.66
-0.01
-0.07892659826361484
28/juin/2021
12.67
0.01
0.07898894154818326
25/juin/2021
12.66
0.03
0.2375296912114014
24/juin/2021
12.63
0.09
0.7177033492822966
22/juin/2021
12.54
0.04
0.32
21/juin/2021
12.5
0.01
0.08006405124099279
18/juin/2021
12.49
-0.16
-1.2648221343873518
17/juin/2021
12.65
-0.17
-1.326053042121685
16/juin/2021
12.82
0.03
0.23455824863174354
15/juin/2021
12.79
0.06
0.4713275726630008
14/juin/2021
12.73
-0.03
-0.23510971786833856
11/juin/2021
12.76
0.03
0.2356637863315004
10/juin/2021
12.73
0.04
0.31520882584712373
09/juin/2021
12.69
0.03
0.23696682464454977
08/juin/2021
12.66
-0.04
-0.31496062992125984
07/juin/2021
12.7
0.04
0.315955766192733
04/juin/2021
12.66
0.09
0.7159904534606205
03/juin/2021
12.57
-0.08
-0.6324110671936759
02/juin/2021
12.65
-0.04
-0.31520882584712373
01/juin/2021
12.69
0.04
0.31620553359683795
31/mai/2021
12.65
-0.02
-0.15785319652722968
28/mai/2021
12.67
0.02
0.15810276679841898
27/mai/2021
12.65
0.01
0.07911392405063292
26/mai/2021
12.64
-0.03
-0.23677979479084452
25/mai/2021
12.67
0
0
21/mai/2021
12.67
0.13
1.036682615629984
20/mai/2021
12.54
0.15
1.2106537530266344
19/mai/2021
12.39
-0.14
-1.1173184357541899
18/mai/2021
12.53
0.01
0.07987220447284345
17/mai/2021
12.52
0.02
0.16
14/mai/2021
12.5
0.13
1.0509296685529508
12/mai/2021
12.37
-0.01
-0.08077544426494346
11/mai/2021
12.38
-0.21
-1.6679904686258935
10/mai/2021
12.59
0.06
0.4788507581803671
07/mai/2021
12.53
0.15
1.2116316639741518
06/mai/2021
12.38
0
0
05/mai/2021
12.38
0.08
0.6504065040650406
04/mai/2021
12.3
-0.1
-0.8064516129032258
03/mai/2021
12.4
0.01
0.08071025020177562
30/avr./2021
12.39
-0.04
-0.32180209171359614
29/avr./2021
12.43
0.01
0.08051529790660225
28/avr./2021
12.42
0.03
0.24213075060532688
27/avr./2021
12.39
-0.03
-0.24154589371980675
26/avr./2021
12.42
0.06
0.4854368932038835
23/avr./2021
12.36
-0.01
-0.08084074373484236
22/avr./2021
12.37
0.03
0.24311183144246354
21/avr./2021
12.34
0.04
0.3252032520325203
20/avr./2021
12.3
-0.06
-0.4854368932038835
19/avr./2021
12.36
0.04
0.3246753246753247
16/avr./2021
12.32
0.05
0.40749796251018744
15/avr./2021
12.27
0.08
0.6562756357670222
14/avr./2021
12.19
0.06
0.494641384995878
13/avr./2021
12.13
0
0
12/avr./2021
12.13
0.03
0.24793388429752067
09/avr./2021
12.1
0.02
0.16556291390728478
08/avr./2021
12.08
0.08
0.6666666666666666
07/avr./2021
12
0.01
0.08340283569641367
06/avr./2021
11.99
0.11
0.9259259259259259
01/avr./2021
11.88
0.04
0.33783783783783783
31/mars/2021
11.84
-0.02
-0.16863406408094436
30/mars/2021
11.86
-0.01
-0.08424599831508003
29/mars/2021
11.87
0.1
0.8496176720475785
26/mars/2021
11.77
0.15
1.2908777969018932
25/mars/2021
11.62
-0.09
-0.7685738684884714
24/mars/2021
11.71
-0.02
-0.17050298380221654
23/mars/2021
11.73
-0.02
-0.1702127659574468
22/mars/2021
11.75
0.04
0.3415883859948762
19/mars/2021
11.71
-0.11
-0.9306260575296108
18/mars/2021
11.82
0.04
0.3395585738539898
17/mars/2021
11.78
-0.07
-0.5907172995780591
16/mars/2021
11.85
0.07
0.5942275042444821
15/mars/2021
11.78
0.01
0.08496176720475786
12/mars/2021
11.77
0
0
11/mars/2021
11.77
0.1
0.856898029134533
10/mars/2021
11.67
0.02
0.17167381974248927
09/mars/2021
11.65
0.17
1.480836236933798
08/mars/2021
11.48
0.13
1.145374449339207
05/mars/2021
11.35
-0.13
-1.132404181184669
04/mars/2021
11.48
0.01
0.08718395815170009
03/mars/2021
11.47
-0.11
-0.9499136442141624
02/mars/2021
11.58
0.11
0.9590235396687009
01/mars/2021
11.47
0.09
0.7908611599297012
26/févr./2021
11.38
-0.27
-2.3175965665236054
25/févr./2021
11.65
0.13
1.1284722222222223
24/févr./2021
11.52
0.04
0.34843205574912894
23/févr./2021
11.48
0.06
0.5253940455341506
22/févr./2021
11.42
-0.08
-0.6956521739130435
19/févr./2021
11.5
0.03
0.26155187445510025
18/févr./2021
11.47
-0.04
-0.3475238922675934
17/févr./2021
11.51
-0.06
-0.5185825410544511
16/févr./2021
11.57
-0.03
-0.25862068965517243
15/févr./2021
11.6
0.1
0.8695652173913043
12/févr./2021
11.5
0.01
0.08703220191470844
11/févr./2021
11.49
-0.02
-0.1737619461337967
10/févr./2021
11.51
0.02
0.17406440382941687
09/févr./2021
11.49
-0.02
-0.1737619461337967
08/févr./2021
11.51
0.04
0.34873583260680036
05/févr./2021
11.47
0.05
0.43782837127845886
04/févr./2021
11.42
0.01
0.0876424189307625
03/févr./2021
11.41
0.01
0.08771929824561403
02/févr./2021
11.4
0.17
1.5138023152270703
01/févr./2021
11.23
-0.05
-0.4432624113475177
29/janv./2021
11.28
-0.08
-0.704225352112676
28/janv./2021
11.36
0.04
0.35335689045936397
27/janv./2021
11.32
-0.2
-1.7361111111111112
26/janv./2021
11.52
0.07
0.611353711790393
25/janv./2021
11.45
-0.07
-0.6076388888888888
22/janv./2021
11.52
-0.08
-0.6896551724137931
21/janv./2021
11.6
0.02
0.17271157167530224
20/janv./2021
11.58
0.01
0.08643042350907519
19/janv./2021
11.57
0.08
0.6962576153176675
18/janv./2021
11.49
0
0
15/janv./2021
11.49
-0.11
-0.9482758620689655
14/janv./2021
11.6
0.02
0.17271157167530224
13/janv./2021
11.58
-0.01
-0.08628127696289906
12/janv./2021
11.59
-0.01
-0.08620689655172414
11/janv./2021
11.6
-0.05
-0.4291845493562232
08/janv./2021
11.65
0.09
0.7785467128027682
07/janv./2021
11.56
0.05
0.43440486533449174
06/janv./2021
11.51
0.14
1.2313104661389622
05/janv./2021
11.37
-0.11
-0.9581881533101045
04/janv./2021
11.48
0.1
0.8787346221441125
31/déc./2020
11.38
-0.07
-0.611353711790393
30/déc./2020
11.45
0.01
0.08741258741258741
29/déc./2020
11.44
0.06
0.5272407732864675
28/déc./2020
11.38
0.07
0.618921308576481
23/déc./2020
11.31
0.06
0.5333333333333333
22/déc./2020
11.25
0.08
0.7162041181736795
21/déc./2020
11.17
-0.2
-1.7590149516270888
18/déc./2020
11.37
-0.02
-0.17559262510974538
17/déc./2020
11.39
0.09
0.7964601769911505
16/déc./2020
11.3
0.1
0.8928571428571429
15/déc./2020
11.2
-0.11
-0.9725906277630415
14/déc./2020
11.31
0.06
0.5333333333333333
11/déc./2020
11.25
-0.1
-0.8810572687224669
10/déc./2020
11.35
-0.02
-0.1759014951627089
09/déc./2020
11.37
0.07
0.6194690265486725
08/déc./2020
11.3
-0.01
-0.08841732979664015
07/déc./2020
11.31
0.01
0.08849557522123894
04/déc./2020
11.3
0.04
0.3552397868561279
03/déc./2020
11.26
0.03
0.26714158504007124
02/déc./2020
11.23
-0.01
-0.08896797153024912
01/déc./2020
11.24
0.05
0.44682752457551383
30/nov./2020
11.19
-0.06
-0.5333333333333333
27/nov./2020
11.25
0.02
0.17809439002671415
26/nov./2020
11.23
0.03
0.26785714285714285
25/nov./2020
11.2
0.02
0.17889087656529518
24/nov./2020
11.18
0.03
0.26905829596412556
23/nov./2020
11.15
0.01
0.08976660682226212
20/nov./2020
11.14
0.03
0.27002700270027
19/nov./2020
11.11
-0.12
-1.068566340160285
18/nov./2020
11.23
0.08
0.7174887892376681
17/nov./2020
11.15
-0.06
-0.5352363960749331
16/nov./2020
11.21
0.13
1.1732851985559567
13/nov./2020
11.08
0.05
0.45330915684496825
12/nov./2020
11.03
-0.06
-0.5410279531109107
11/nov./2020
11.09
0.05
0.4528985507246377
10/nov./2020
11.04
-0.06
-0.5405405405405406
09/nov./2020
11.1
0.43
4.029990627928772
06/nov./2020
10.67
0.04
0.37629350893697083
05/nov./2020
10.63
0.13
1.2380952380952381
04/nov./2020
10.5
0.16
1.5473887814313345
03/nov./2020
10.34
0.23
2.274975272007913
02/nov./2020
10.11
0.24
2.43161094224924
30/oct./2020
9.87
-0.12
-1.2012012012012012
29/oct./2020
9.99
-0.01
-0.1
28/oct./2020
10
-0.34
-3.288201160541586
27/oct./2020
10.34
-0.11
-1.0526315789473684
26/oct./2020
10.45
-0.21
-1.9699812382739212
23/oct./2020
10.66
0.13
1.2345679012345678
22/oct./2020
10.53
-0.04
-0.3784295175023652
21/oct./2020
10.57
-0.09
-0.8442776735459663
20/oct./2020
10.66
-0.06
-0.5597014925373134
19/oct./2020
10.72
0.05
0.46860356138706655
16/oct./2020
10.67
0.09
0.8506616257088847
15/oct./2020
10.58
-0.19
-1.7641597028783658
14/oct./2020
10.77
-0.01
-0.09276437847866419
13/oct./2020
10.78
0.01
0.09285051067780872
12/oct./2020
10.77
0.06
0.5602240896358543
09/oct./2020
10.71
0.08
0.7525870178739417
08/oct./2020
10.63
0.13
1.2380952380952381
07/oct./2020
10.5
0
0
06/oct./2020
10.5
0.03
0.28653295128939826
05/oct./2020
10.47
0.15
1.4534883720930232
02/oct./2020
10.32
-0.05
-0.4821600771456123
01/oct./2020
10.37
0.01
0.09652509652509653
30/sept./2020
10.36
-0.02
-0.1926782273603083
29/sept./2020
10.38
0.01
0.09643201542912247
28/sept./2020
10.37
0.25
2.4703557312252964
25/sept./2020
10.12
0
0
24/sept./2020
10.12
-0.21
-2.032913843175218
23/sept./2020
10.33
0.06
0.5842259006815969
22/sept./2020
10.27
-0.01
-0.09727626459143969
21/sept./2020
10.28
-0.31
-2.927289896128423
18/sept./2020
10.59
0.05
0.47438330170777987
17/sept./2020
10.54
-0.09
-0.8466603951081844
16/sept./2020
10.63
0.02
0.1885014137606032
15/sept./2020
10.61
0.09
0.8555133079847909
14/sept./2020
10.52
0.12
1.1538461538461537
11/sept./2020
10.4
-0.11
-1.0466222645099905
10/sept./2020
10.51
0.04
0.38204393505253104
09/sept./2020
10.47
0.13
1.2572533849129595
08/sept./2020
10.34
-0.1
-0.9578544061302682
07/sept./2020
10.44
-0.03
-0.28653295128939826
04/sept./2020
10.47
-0.21
-1.9662921348314606
03/sept./2020
10.68
0.09
0.8498583569405099
02/sept./2020
10.59
0.16
1.5340364333652925
01/sept./2020
10.43
-0.08
-0.7611798287345385
31/août/2020
10.51
-0.03
-0.2846299810246679
28/août/2020
10.54
-0.06
-0.5660377358490566
27/août/2020
10.6
0.1
0.9523809523809523
26/août/2020
10.5
-0.05
-0.47393364928909953
25/août/2020
10.55
0.08
0.7640878701050621
24/août/2020
10.47
0.12
1.1594202898550725
21/août/2020
10.35
-0.04
-0.3849855630413859
20/août/2020
10.39
-0.15
-1.4231499051233396
19/août/2020
10.54
0.03
0.285442435775452
18/août/2020
10.51
0.04
0.38204393505253104
17/août/2020
10.47
0.03
0.28735632183908044
14/août/2020
10.44
-0.06
-0.5714285714285714
13/août/2020
10.5
0
0
12/août/2020
10.5
0.02
0.19083969465648856
11/août/2020
10.48
0.13
1.2560386473429952
10/août/2020
10.35
0.1
0.975609756097561
07/août/2020
10.25
-0.05
-0.4854368932038835
06/août/2020
10.3
-0.03
-0.2904162633107454
05/août/2020
10.33
0.11
1.076320939334638
04/août/2020
10.22
0.03
0.2944062806673209
03/août/2020
10.19
-0.02
-0.1958863858961802
31/juil./2020
10.21
-0.01
-0.09784735812133072
30/juil./2020
10.22
-0.09
-0.8729388942774006
29/juil./2020
10.31
0.06
0.5853658536585366
28/juil./2020
10.25
0.01
0.09765625
27/juil./2020
10.24
0
0
24/juil./2020
10.24
-0.08
-0.7751937984496124
23/juil./2020
10.32
0.1
0.9784735812133072
22/juil./2020
10.22
-0.07
-0.6802721088435374
21/juil./2020
10.29
0.14
1.3793103448275863
20/juil./2020
10.15
-0.02
-0.19665683382497542
17/juil./2020
10.17
0.04
0.39486673247778875
16/juil./2020
10.13
-0.03
-0.2952755905511811
15/juil./2020
10.16
0.24
2.4193548387096775
14/juil./2020
9.92
-0.01
-0.10070493454179255
13/juil./2020
9.93
0.13
1.3265306122448979
10/juil./2020
9.8
-0.07
-0.7092198581560284
09/juil./2020
9.87
-0.05
-0.5040322580645161
08/juil./2020
9.92
0.01
0.10090817356205853
07/juil./2020
9.91
-0.09
-0.9
06/juil./2020
10
0.12
1.214574898785425
03/juil./2020
9.88
-0.08
-0.8032128514056225
02/juil./2020
9.96
0.13
1.3224821973550356
01/juil./2020
9.83
0.12
1.235839340885685
30/juin/2020
9.71
0.01
0.10309278350515463
29/juin/2020
9.7
-0.08
-0.8179959100204499
26/juin/2020
9.78
0.11
1.1375387797311272
25/juin/2020
9.67
-0.15
-1.5274949083503055
24/juin/2020
9.82
-0.09
-0.9081735620585267
22/juin/2020
9.91
-0.12
-1.1964107676969093
19/juin/2020
10.03
0.11
1.1088709677419355
18/juin/2020
9.92
-0.1
-0.998003992015968
17/juin/2020
10.02
0
0
16/juin/2020
10.02
0.4
4.158004158004158
15/juin/2020
9.62
-0.2
-2.0366598778004072
12/juin/2020
9.82
-0.13
-1.306532663316583
11/juin/2020
9.95
-0.3
-2.926829268292683
10/juin/2020
10.25
0.01
0.09765625
09/juin/2020
10.24
-0.06
-0.5825242718446602
08/juin/2020
10.3
0.06
0.5859375
05/juin/2020
10.24
0.17
1.6881827209533267
04/juin/2020
10.07
0.09
0.9018036072144289
03/juin/2020
9.98
0.13
1.3197969543147208
02/juin/2020
9.85
0.15
1.5463917525773196
29/mai/2020
9.7
-0.07
-0.7164790174002047
28/mai/2020
9.77
0.15
1.5592515592515592
27/mai/2020
9.62
0.03
0.31282586027111575
26/mai/2020
9.59
0.15
1.5889830508474576
25/mai/2020
9.44
0.08
0.8547008547008547
22/mai/2020
9.36
-0.09
-0.9523809523809523
20/mai/2020
9.45
0.06
0.6389776357827476
19/mai/2020
9.39
0.01
0.10660980810234541
18/mai/2020
9.38
0.2
2.178649237472767
15/mai/2020
9.18
0.17
1.8867924528301887
14/mai/2020
9.01
-0.27
-2.9094827586206895
13/mai/2020
9.28
-0.18
-1.9027484143763214
12/mai/2020
9.46
0.12
1.284796573875803
11/mai/2020
9.34
0
0
08/mai/2020
9.34
0.08
0.8639308855291576
07/mai/2020
9.26
0.01
0.10810810810810811
06/mai/2020
9.25
-0.07
-0.7510729613733905
05/mai/2020
9.32
0.13
1.4145810663764962
04/mai/2020
9.19
-0.28
-2.956705385427666
30/avr./2020
9.47
-0.09
-0.9414225941422594
29/avr./2020
9.56
0
0
28/avr./2020
9.56
0.14
1.4861995753715498
27/avr./2020
9.42
0.18
1.948051948051948
24/avr./2020
9.24
-0.04
-0.43103448275862066
23/avr./2020
9.28
0.06
0.6507592190889371
22/avr./2020
9.22
-0.04
-0.4319654427645788
21/avr./2020
9.26
-0.15
-1.5940488841657812
20/avr./2020
9.41
0
0
17/avr./2020
9.41
0.22
2.3939064200217626
16/avr./2020
9.19
0
0
15/avr./2020
9.19
-0.17
-1.8162393162393162
14/avr./2020
9.36
0.07
0.7534983853606028
09/avr./2020
9.29
0.33
3.6830357142857144
08/avr./2020
8.96
-0.25
-2.7144408251900107
07/avr./2020
9.21
0.27
3.0201342281879193
06/avr./2020
8.94
0.22
2.522935779816514
03/avr./2020
8.72
0.13
1.5133876600698486
02/avr./2020
8.59
-0.05
-0.5787037037037037
01/avr./2020
8.64
-0.16
-1.8181818181818181
31/mars/2020
8.8
0.08
0.9174311926605505
30/mars/2020
8.72
0.19
2.2274325908558033
27/mars/2020
8.53
-0.05
-0.5827505827505828
26/mars/2020
8.58
0.4
4.88997555012225
25/mars/2020
8.18
0.25
3.1525851197982346
24/mars/2020
7.93
0.23
2.987012987012987
23/mars/2020
7.7
-0.55
-6.666666666666667
20/mars/2020
8.25
0.16
1.9777503090234858
19/mars/2020
8.09
-0.1
-1.221001221001221
18/mars/2020
8.19
-0.13
-1.5625
17/mars/2020
8.32
-0.04
-0.4784688995215311
16/mars/2020
8.36
-0.24
-2.7906976744186047
13/mars/2020
8.6
-0.1
-1.1494252873563218
12/mars/2020
8.7
-0.85
-8.900523560209423
11/mars/2020
9.55
-0.1
-1.0362694300518134
10/mars/2020
9.65
-0.05
-0.5154639175257731
09/mars/2020
9.7
-0.4
-3.9603960396039604
06/mars/2020
10.1
-0.29
-2.791145332050048
05/mars/2020
10.39
0.04
0.3864734299516908
04/mars/2020
10.35
-0.01
-0.09652509652509653
03/mars/2020
10.36
0.27
2.67591674925669
02/mars/2020
10.09
0.19
1.9191919191919191
28/févr./2020
9.9
-0.59
-5.624404194470925
27/févr./2020
10.49
-0.21
-1.9626168224299065
26/févr./2020
10.7
-0.21
-1.924839596700275
25/févr./2020
10.91
-0.11
-0.9981851179673321
24/févr./2020
11.02
-0.23
-2.0444444444444443
21/févr./2020
11.25
-0.03
-0.26595744680851063
20/févr./2020
11.28
-0.03
-0.26525198938992045
19/févr./2020
11.31
0.01
0.08849557522123894
18/févr./2020
11.3
-0.03
-0.264783759929391
17/févr./2020
11.33
-0.01
-0.08818342151675485
14/févr./2020
11.34
0.01
0.088261253309797
13/févr./2020
11.33
-0.12
-1.0480349344978166
12/févr./2020
11.45
-0.01
-0.08726003490401396
11/févr./2020
11.46
0.08
0.70298769771529
10/févr./2020
11.38
-0.01
-0.08779631255487269
07/févr./2020
11.39
-0.06
-0.5240174672489083
06/févr./2020
11.45
0.07
0.6151142355008787
05/févr./2020
11.38
0.07
0.618921308576481
04/févr./2020
11.31
0.1
0.8920606601248885
03/févr./2020
11.21
-0.03
-0.2669039145907473
31/janv./2020
11.24
-0.01
-0.08888888888888889
30/janv./2020
11.25
-0.1
-0.8810572687224669
29/janv./2020
11.35
0.01
0.08818342151675485
28/janv./2020
11.34
0
0
27/janv./2020
11.34
-0.19
-1.647875108412836
24/janv./2020
11.53
0.05
0.4355400696864111
23/janv./2020
11.48
-0.07
-0.6060606060606061
22/janv./2020
11.55
0.05
0.43478260869565216
21/janv./2020
11.5
-0.05
-0.4329004329004329
20/janv./2020
11.55
0
0
17/janv./2020
11.55
0.1
0.8733624454148472
16/janv./2020
11.45
0
0
15/janv./2020
11.45
0.06
0.5267778753292361
14/janv./2020
11.39
0.04
0.3524229074889868
13/janv./2020
11.35
-0.04
-0.35118525021949076
10/janv./2020
11.39
0.02
0.1759014951627089
09/janv./2020
11.37
0.05
0.4416961130742049
08/janv./2020
11.32
0.03
0.2657218777679362
07/janv./2020
11.29
0
0
06/janv./2020
11.29
-0.05
-0.4409171075837742
03/janv./2020
11.34
-0.04
-0.351493848857645
02/janv./2020
11.38
0.02
0.176056338028169
31/déc./2019
11.36
-0.05
-0.43821209465381245
30/déc./2019
11.41
-0.01
-0.08756567425569177
27/déc./2019
11.42
0.04
0.351493848857645
23/déc./2019
11.38
0
0
20/déc./2019
11.38
0.07
0.618921308576481
19/déc./2019
11.31
-0.01
-0.08833922261484099
18/déc./2019
11.32
0.01
0.08841732979664015
17/déc./2019
11.31
-0.05
-0.44014084507042256
16/déc./2019
11.36
0.1
0.8880994671403197
13/déc./2019
11.26
0.06
0.5357142857142857
12/déc./2019
11.2
0.06
0.5385996409335727
11/déc./2019
11.14
0.05
0.4508566275924256
10/déc./2019
11.09
-0.03
-0.2697841726618705
09/déc./2019
11.12
0.02
0.18018018018018017
06/déc./2019
11.1
0.1
0.9090909090909091
05/déc./2019
11
-0.02
-0.18148820326678766
04/déc./2019
11.02
0.1
0.9157509157509157
03/déc./2019
10.92
-0.13
-1.1764705882352942
02/déc./2019
11.05
-0.04
-0.3606853020739405
29/nov./2019
11.09
-0.04
-0.35938903863432164
28/nov./2019
11.13
0.02
0.18001800180018002
27/nov./2019
11.11
0.06
0.5429864253393665
26/nov./2019
11.05
0.02
0.1813236627379873
25/nov./2019
11.03
0.06
0.5469462169553327
22/nov./2019
10.97
0.03
0.2742230347349177
21/nov./2019
10.94
-0.05
-0.4549590536851683
20/nov./2019
10.99
-0.07
-0.6329113924050633
19/nov./2019
11.06
0.03
0.271985494106981
18/nov./2019
11.03
0.06
0.5469462169553327
15/nov./2019
10.97
0.03
0.2742230347349177
14/nov./2019
10.94
-0.03
-0.27347310847766637
13/nov./2019
10.97
-0.01
-0.09107468123861566
12/nov./2019
10.98
0.03
0.273972602739726
11/nov./2019
10.95
0.03
0.27472527472527475
08/nov./2019
10.92
-0.06
-0.546448087431694
07/nov./2019
10.98
0.06
0.5494505494505495
06/nov./2019
10.92
0.03
0.27548209366391185
05/nov./2019
10.89
-0.04
-0.36596523330283626
04/nov./2019
10.93
0.09
0.8302583025830258
31/oct./2019
10.84
0.01
0.09233610341643583
30/oct./2019
10.83
0
0
29/oct./2019
10.83
0.03
0.2777777777777778
28/oct./2019
10.8
0.06
0.5586592178770949
25/oct./2019
10.74
-0.02
-0.18587360594795538
24/oct./2019
10.76
0.01
0.09302325581395349
23/oct./2019
10.75
-0.03
-0.2782931354359926
22/oct./2019
10.78
0.02
0.18587360594795538
21/oct./2019
10.76
0.04
0.373134328358209
18/oct./2019
10.72
-0.01
-0.09319664492078285
17/oct./2019
10.73
0.07
0.6566604127579737
16/oct./2019
10.66
0.05
0.471253534401508
15/oct./2019
10.61
0.04
0.3784295175023652
14/oct./2019
10.57
-0.03
-0.2830188679245283
11/oct./2019
10.6
0.13
1.241642788920726
10/oct./2019
10.47
0.06
0.5763688760806917
09/oct./2019
10.41
-0.02
-0.19175455417066156
08/oct./2019
10.43
-0.08
-0.7611798287345385
07/oct./2019
10.51
0.05
0.4780114722753346
04/oct./2019
10.46
0.07
0.6737247353224254
03/oct./2019
10.39
-0.03
-0.28790786948176583
02/oct./2019
10.42
-0.25
-2.343017806935333
01/oct./2019
10.67
-0.01
-0.09363295880149813
30/sept./2019
10.68
0.01
0.09372071227741331
27/sept./2019
10.67
-0.02
-0.18709073900841908
26/sept./2019
10.69
0.02
0.18744142455482662
25/sept./2019
10.67
-0.07
-0.6517690875232774
24/sept./2019
10.74
0.03
0.2801120448179272
23/sept./2019
10.71
-0.07
-0.6493506493506493
20/sept./2019
10.78
0
0
19/sept./2019
10.78
0.03
0.27906976744186046
18/sept./2019
10.75
0
0
17/sept./2019
10.75
-0.01
-0.09293680297397769
16/sept./2019
10.76
-0.1
-0.9208103130755064
13/sept./2019
10.86
0.04
0.36968576709796674
12/sept./2019
10.82
0.05
0.46425255338904364
11/sept./2019
10.77
0.11
1.0318949343339587
10/sept./2019
10.66
-0.03
-0.2806361085126286
09/sept./2019
10.69
-0.02
-0.18674136321195145
06/sept./2019
10.71
0.03
0.2808988764044944
05/sept./2019
10.68
0.11
1.0406811731315042
04/sept./2019
10.57
0.06
0.570884871550904
03/sept./2019
10.51
-0.02
-0.1899335232668566
02/sept./2019
10.53
-0.05
-0.4725897920604915
30/août/2019
10.58
0.04
0.3795066413662239
29/août/2019
10.54
0.13
1.2487992315081653
28/août/2019
10.41
-0.08
-0.7626310772163966
27/août/2019
10.49
0.07
0.6717850287907869
26/août/2019
10.42
-0.13
-1.2322274881516588
23/août/2019
10.55
-0.05
-0.4716981132075472
22/août/2019
10.6
0
0
21/août/2019
10.6
0.05
0.47393364928909953
20/août/2019
10.55
-0.01
-0.0946969696969697
19/août/2019
10.56
0.12
1.1494252873563218
16/août/2019
10.44
-0.07
-0.6660323501427212
14/août/2019
10.51
-0.11
-1.0357815442561205
13/août/2019
10.62
0.05
0.47303689687795647
12/août/2019
10.57
-0.05
-0.4708097928436911
09/août/2019
10.62
0.02
0.18867924528301888
08/août/2019
10.6
0.21
2.0211742059672764
07/août/2019
10.39
-0.08
-0.7640878701050621
06/août/2019
10.47
-0.07
-0.6641366223908919
05/août/2019
10.54
-0.15
-1.4031805425631432
02/août/2019
10.69
-0.15
-1.3837638376383763
01/août/2019
10.84
-0.05
-0.4591368227731864
31/juil./2019
10.89
-0.05
-0.4570383912248629
30/juil./2019
10.94
-0.11
-0.995475113122172
29/juil./2019
11.05
0.03
0.27223230490018147
26/juil./2019
11.02
0.02
0.18181818181818182
25/juil./2019
11
0.01
0.09099181073703366
24/juil./2019
10.99
0.03
0.2737226277372263
23/juil./2019
10.96
0.05
0.458295142071494
22/juil./2019
10.91
-0.06
-0.5469462169553327
19/juil./2019
10.97
0.06
0.5499541704857929
18/juil./2019
10.91
0
0
17/juil./2019
10.91
-0.01
-0.09157509157509157
16/juil./2019
10.92
0
0
15/juil./2019
10.92
0.03
0.27548209366391185
12/juil./2019
10.89
0
0
11/juil./2019
10.89
-0.03
-0.27472527472527475
10/juil./2019
10.92
0.06
0.5524861878453039
09/juil./2019
10.86
-0.06
-0.5494505494505495
08/juil./2019
10.92
-0.01
-0.09149130832570906
05/juil./2019
10.93
-0.09
-0.8166969147005445
04/juil./2019
11.02
0.02
0.18181818181818182
03/juil./2019
11
0.1
0.9174311926605505
02/juil./2019
10.9
0.02
0.18382352941176472
01/juil./2019
10.88
0.07
0.6475485661424607
28/juin/2019
10.81
-0.01
-0.09242144177449169
27/juin/2019
10.82
0.02
0.18518518518518517
26/juin/2019
10.8
-0.06
-0.5524861878453039
25/juin/2019
10.86
-0.02
-0.18382352941176472
24/juin/2019
10.88
0.03
0.2764976958525346
21/juin/2019
10.85
-0.04
-0.3673094582185491
20/juin/2019
10.89
0.1
0.9267840593141798
19/juin/2019
10.79
0.03
0.2788104089219331
18/juin/2019
10.76
0.07
0.6548175865294668
17/juin/2019
10.69
-0.04
-0.3727865796831314
14/juin/2019
10.73
-0.09
-0.8317929759704251
13/juin/2019
10.82
-0.02
-0.18450184501845018
12/juin/2019
10.84
-0.02
-0.1841620626151013
11/juin/2019
10.86
0.07
0.6487488415199258
07/juin/2019
10.79
0.12
1.1246485473289598
06/juin/2019
10.67
0.07
0.660377358490566
05/juin/2019
10.6
0.08
0.7604562737642585
04/juin/2019
10.52
0.12
1.1538461538461537
03/juin/2019
10.4
0.04
0.3861003861003861
31/mai/2019
10.36
-0.1
-0.9560229445506692
29/mai/2019
10.46
-0.21
-1.9681349578256795
28/mai/2019
10.67
-0.03
-0.2803738317757009
27/mai/2019
10.7
-0.02
-0.1865671641791045
24/mai/2019
10.72
0.08
0.7518796992481203
23/mai/2019
10.64
-0.05
-0.4677268475210477
22/mai/2019
10.69
0
0
21/mai/2019
10.69
0.02
0.18744142455482662
20/mai/2019
10.67
-0.01
-0.09363295880149813
17/mai/2019
10.68
-0.04
-0.373134328358209
16/mai/2019
10.72
0.15
1.4191106906338695
15/mai/2019
10.57
-0.01
-0.0945179584120983
14/mai/2019
10.58
0.01
0.0946073793755913
13/mai/2019
10.57
-0.09
-0.8442776735459663
10/mai/2019
10.66
-0.06
-0.5597014925373134
08/mai/2019
10.72
-0.07
-0.6487488415199258
07/mai/2019
10.79
-0.04
-0.36934441366574333
06/mai/2019
10.83
-0.09
-0.8241758241758241
03/mai/2019
10.92
0.03
0.27548209366391185
02/mai/2019
10.89
-0.01
-0.09174311926605505
30/avr./2019
10.9
-0.03
-0.2744739249771272
29/avr./2019
10.93
0.07
0.6445672191528545
26/avr./2019
10.86
0.06
0.5555555555555556
25/avr./2019
10.8
-0.08
-0.7352941176470589
24/avr./2019
10.88
0.02
0.1841620626151013
23/avr./2019
10.86
-0.02
-0.18382352941176472
18/avr./2019
10.88
-0.06
-0.5484460694698354
17/avr./2019
10.94
-0.03
-0.27347310847766637
16/avr./2019
10.97
0.02
0.182648401826484
15/avr./2019
10.95
0.02
0.18298261665141813
12/avr./2019
10.93
0.01
0.09157509157509157
11/avr./2019
10.92
0.01
0.09165902841429881
10/avr./2019
10.91
-0.01
-0.09157509157509157
09/avr./2019
10.92
0
0
08/avr./2019
10.92
0
0
05/avr./2019
10.92
-0.01
-0.09149130832570906
04/avr./2019
10.93
-0.01
-0.09140767824497258
03/avr./2019
10.94
0.02
0.18315018315018314
02/avr./2019
10.92
0.02
0.1834862385321101
01/avr./2019
10.9
0.09
0.8325624421831638
29/mars/2019
10.81
-0.02
-0.18467220683287167
28/mars/2019
10.83
0.04
0.3707136237256719
27/mars/2019
10.79
-0.04
-0.36934441366574333
26/mars/2019
10.83
0.09
0.8379888268156425
25/mars/2019
10.74
-0.06
-0.5555555555555556
22/mars/2019
10.8
-0.07
-0.6439742410303588
21/mars/2019
10.87
0.01
0.09208103130755065
20/mars/2019
10.86
-0.05
-0.458295142071494
19/mars/2019
10.91
0.04
0.36798528058877644
18/mars/2019
10.87
0.06
0.5550416281221091
15/mars/2019
10.81
0.05
0.4646840148698885
14/mars/2019
10.76
0.05
0.4668534080298786
13/mars/2019
10.71
0.01
0.09345794392523364
12/mars/2019
10.7
0.08
0.7532956685499058
11/mars/2019
10.62
0.07
0.6635071090047393
08/mars/2019
10.55
-0.04
-0.3777148253068933
07/mars/2019
10.59
-0.02
-0.1885014137606032
06/mars/2019
10.61
-0.01
-0.09416195856873823
05/mars/2019
10.62
-0.04
-0.37523452157598497
04/mars/2019
10.66
0
0
01/mars/2019
10.66
0.05
0.471253534401508
28/févr./2019
10.61
-0.04
-0.3755868544600939
27/févr./2019
10.65
-0.03
-0.2808988764044944
26/févr./2019
10.68
0
0
25/févr./2019
10.68
0.05
0.4703668861712135
22/févr./2019
10.63
0.03
0.2830188679245283
21/févr./2019
10.6
-0.01
-0.0942507068803016
20/févr./2019
10.61
0.07
0.6641366223908919
19/févr./2019
10.54
-0.01
-0.0947867298578199
18/févr./2019
10.55
0.04
0.38058991436726924
15/févr./2019
10.51
0.06
0.5741626794258373
14/févr./2019
10.45
-0.01
-0.09560229445506692
13/févr./2019
10.46
0.11
1.0628019323671498
12/févr./2019
10.35
0.02
0.1936108422071636
11/févr./2019
10.33
0.08
0.7804878048780488
08/févr./2019
10.25
-0.06
-0.5819592628516004
07/févr./2019
10.31
-0.02
-0.1936108422071636
06/févr./2019
10.33
0
0
05/févr./2019
10.33
0.09
0.87890625
04/févr./2019
10.24
-0.01
-0.0975609756097561
01/févr./2019
10.25
0.06
0.5888125613346418
31/janv./2019
10.19
0.07
0.691699604743083
30/janv./2019
10.12
0.01
0.09891196834817013
29/janv./2019
10.11
0.11
1.1
28/janv./2019
10
-0.07
-0.6951340615690169
25/janv./2019
10.07
0.04
0.3988035892323031
24/janv./2019
10.03
-0.1
-0.9871668311944719
23/janv./2019
10.13
0.06
0.5958291956305859
22/janv./2019
10.07
-0.06
-0.5923000987166831
21/janv./2019
10.13
0.03
0.297029702970297
18/janv./2019
10.1
0.13
1.3039117352056169
17/janv./2019
9.97
0
0
16/janv./2019
9.97
0.04
0.4028197381671702
15/janv./2019
9.93
0.02
0.20181634712411706
14/janv./2019
9.91
-0.04
-0.4020100502512563
11/janv./2019
9.95
0.03
0.3024193548387097
10/janv./2019
9.92
-0.04
-0.40160642570281124
09/janv./2019
9.96
0.06
0.6060606060606061
08/janv./2019
9.9
0.09
0.9174311926605505
07/janv./2019
9.81
0.05
0.5122950819672131
04/janv./2019
9.76
0.05
0.5149330587023687
03/janv./2019
9.71
0
0
02/janv./2019
9.71
-0.08
-0.8171603677221655
31/déc./2018
9.79
-0.05
-0.508130081300813
28/déc./2018
9.84
0.24
2.5
27/déc./2018
9.6
-0.19
-1.940755873340143
21/déc./2018
9.79
-0.05
-0.508130081300813
20/déc./2018
9.84
-0.13
-1.3039117352056169
19/déc./2018
9.97
-0.05
-0.499001996007984
18/déc./2018
10.02
-0.06
-0.5952380952380952
17/déc./2018
10.08
-0.11
-1.0794896957801767
14/déc./2018
10.19
-0.1
-0.9718172983479106
13/déc./2018
10.29
-0.02
-0.19398642095053345
12/déc./2018
10.31
0.05
0.4873294346978557
11/déc./2018
10.26
0.09
0.8849557522123894
10/déc./2018
10.17
-0.2
-1.9286403085824493
07/déc./2018
10.37
0.1
0.9737098344693281
06/déc./2018
10.27
-0.16
-1.5340364333652925
05/déc./2018
10.43
-0.18
-1.696512723845429
04/déc./2018
10.61
0.01
0.09433962264150944
03/déc./2018
10.6
0.07
0.6647673314339981
30/nov./2018
10.53
-0.04
-0.3784295175023652
29/nov./2018
10.57
0.13
1.2452107279693487
28/nov./2018
10.44
0.06
0.5780346820809249
27/nov./2018
10.38
-0.06
-0.5747126436781609
26/nov./2018
10.44
0.08
0.7722007722007722
23/nov./2018
10.36
-0.01
-0.09643201542912247
22/nov./2018
10.37
-0.03
-0.28846153846153844
21/nov./2018
10.4
-0.02
-0.19193857965451055
20/nov./2018
10.42
-0.14
-1.3257575757575757
19/nov./2018
10.56
0.04
0.38022813688212925
16/nov./2018
10.52
0.11
1.0566762728146013
15/nov./2018
10.41
-0.11
-1.0456273764258555
14/nov./2018
10.52
0
0
13/nov./2018
10.52
-0.01
-0.0949667616334283
12/nov./2018
10.53
-0.13
-1.2195121951219512
09/nov./2018
10.66
-0.02
-0.18726591760299627
08/nov./2018
10.68
0.08
0.7547169811320755
07/nov./2018
10.6
0.09
0.8563273073263559
06/nov./2018
10.51
0.02
0.19065776930409914
05/nov./2018
10.49
0.01
0.09541984732824428
02/nov./2018
10.48
0.08
0.7692307692307693
31/oct./2018
10.4
0.06
0.5802707930367504
30/oct./2018
10.34
-0.06
-0.5769230769230769
29/oct./2018
10.4
0.12
1.1673151750972763
26/oct./2018
10.28
-0.03
-0.2909796314258002
25/oct./2018
10.31
-0.1
-0.9606147934678194
24/oct./2018
10.41
0.07
0.6769825918762089
23/oct./2018
10.34
-0.12
-1.147227533460803
22/oct./2018
10.46
-0.04
-0.38095238095238093
19/oct./2018
10.5
0.05
0.4784688995215311
18/oct./2018
10.45
0.02
0.19175455417066156
17/oct./2018
10.43
0.05
0.4816955684007707
16/oct./2018
10.38
0.09
0.8746355685131195
15/oct./2018
10.29
-0.01
-0.0970873786407767
12/oct./2018
10.3
-0.13
-1.2464046021093
11/oct./2018
10.43
-0.18
-1.696512723845429
10/oct./2018
10.61
0.01
0.09433962264150944
09/oct./2018
10.6
-0.05
-0.4694835680751174
08/oct./2018
10.65
-0.08
-0.7455731593662628
05/oct./2018
10.73
0
0
04/oct./2018
10.73
-0.15
-1.3786764705882353
03/oct./2018
10.88
0.06
0.5545286506469501
02/oct./2018
10.82
-0.07
-0.642791551882461
01/oct./2018
10.89
-0.01
-0.09174311926605505
28/sept./2018
10.9
-0.08
-0.7285974499089253
27/sept./2018
10.98
0.02
0.18248175182481752
26/sept./2018
10.96
-0.03
-0.272975432211101
25/sept./2018
10.99
-0.02
-0.18165304268846502
24/sept./2018
11.01
-0.06
-0.5420054200542005
21/sept./2018
11.07
0.08
0.7279344858962693
20/sept./2018
10.99
0.06
0.5489478499542544
19/sept./2018
10.93
0.01
0.09157509157509157
18/sept./2018
10.92
-0.02
-0.18281535648994515
17/sept./2018
10.94
0.01
0.09149130832570906
14/sept./2018
10.93
0
0
13/sept./2018
10.93
0.03
0.27522935779816515
12/sept./2018
10.9
0.08
0.7393715341959335
11/sept./2018
10.82
-0.07
-0.642791551882461
10/sept./2018
10.89
0.07
0.6469500924214417
07/sept./2018
10.82
-0.05
-0.45998160073597055
06/sept./2018
10.87
0.04
0.36934441366574333
05/sept./2018
10.83
-0.01
-0.09225092250922509
04/sept./2018
10.84
-0.08
-0.7326007326007326
03/sept./2018
10.92
-0.03
-0.273972602739726
31/août/2018
10.95
-0.1
-0.9049773755656109
30/août/2018
11.05
0
0
29/août/2018
11.05
-0.04
-0.3606853020739405
28/août/2018
11.09
0.05
0.4528985507246377
27/août/2018
11.04
0.06
0.546448087431694
24/août/2018
10.98
-0.03
-0.2724795640326976
23/août/2018
11.01
-0.04
-0.36199095022624433
22/août/2018
11.05
-0.02
-0.18066847335140018
21/août/2018
11.07
0.03
0.2717391304347826
20/août/2018
11.04
0.08
0.7299270072992701
17/août/2018
10.96
0.05
0.458295142071494
16/août/2018
10.91
0.05
0.4604051565377532
14/août/2018
10.86
-0.02
-0.18382352941176472
13/août/2018
10.88
-0.04
-0.3663003663003663
10/août/2018
10.92
-0.12
-1.0869565217391304
09/août/2018
11.04
0.03
0.2724795640326976
08/août/2018
11.01
-0.04
-0.36199095022624433
07/août/2018
11.05
0.07
0.6375227686703097
06/août/2018
10.98
0.01
0.09115770282588878
03/août/2018
10.97
0.03
0.2742230347349177
02/août/2018
10.94
-0.07
-0.6357856494096276
01/août/2018
11.01
-0.01
-0.09074410163339383
31/juil./2018
11.02
-0.01
-0.09066183136899365
30/juil./2018
11.03
0.03
0.2727272727272727
27/juil./2018
11
-0.02
-0.18148820326678766
26/juil./2018
11.02
0.1
0.9157509157509157
25/juil./2018
10.92
0.03
0.27548209366391185
24/juil./2018
10.89
0.04
0.3686635944700461
23/juil./2018
10.85
-0.01
-0.09208103130755065
20/juil./2018
10.86
0.13
1.211556383970177
19/juil./2018
10.73
-0.07
-0.6481481481481481
18/juil./2018
10.8
0.04
0.37174721189591076
17/juil./2018
10.76
0.01
0.09302325581395349
16/juil./2018
10.75
0.02
0.1863932898415657
13/juil./2018
10.73
0.01
0.09328358208955224
12/juil./2018
10.72
0.03
0.2806361085126286
11/juil./2018
10.69
-0.05
-0.4655493482309125
10/juil./2018
10.74
0.04
0.37383177570093457
09/juil./2018
10.7
0.07
0.658513640639699
06/juil./2018
10.63
0.07
0.6628787878787878
05/juil./2018
10.56
0.02
0.18975332068311196
04/juil./2018
10.54
0
0
03/juil./2018
10.54
0.1
0.9578544061302682
02/juil./2018
10.44
-0.11
-1.042654028436019
29/juin/2018
10.55
0.1
0.9569377990430622
28/juin/2018
10.45
-0.08
-0.7597340930674265
27/juin/2018
10.53
0.01
0.09505703422053231
26/juin/2018
10.52
-0.02
-0.18975332068311196
25/juin/2018
10.54
-0.07
-0.6597549481621112
22/juin/2018
10.61
0.04
0.3784295175023652
21/juin/2018
10.57
-0.03
-0.2830188679245283
20/juin/2018
10.6
0.09
0.8563273073263559
19/juin/2018
10.51
-0.07
-0.6616257088846881
18/juin/2018
10.58
-0.09
-0.8434864104967198
15/juin/2018
10.67
-0.02
-0.18709073900841908
14/juin/2018
10.69
-0.03
-0.2798507462686567
13/juin/2018
10.72
0
0
12/juin/2018
10.72
-0.01
-0.09319664492078285
11/juin/2018
10.73
0.05
0.4681647940074906
08/juin/2018
10.68
-0.04
-0.373134328358209
07/juin/2018
10.72
0.05
0.46860356138706655
06/juin/2018
10.67
0
0
05/juin/2018
10.67
-0.04
-0.3734827264239029
04/juin/2018
10.71
0.09
0.847457627118644
01/juin/2018
10.62
0.04
0.3780718336483932
31/mai/2018
10.58
-0.01
-0.09442870632672333
30/mai/2018
10.59
-0.01
-0.09433962264150944
29/mai/2018
10.6
-0.08
-0.7490636704119851
28/mai/2018
10.68
-0.01
-0.09354536950420954
25/mai/2018
10.69
-0.03
-0.2798507462686567
24/mai/2018
10.72
0.01
0.09337068160597572
23/mai/2018
10.71
-0.09
-0.8333333333333334
22/mai/2018
10.8
0.09
0.8403361344537815
18/mai/2018
10.71
-0.02
-0.1863932898415657
17/mai/2018
10.73
-0.02
-0.18604651162790697
16/mai/2018
10.75
0.07
0.6554307116104869
15/mai/2018
10.68
-0.15
-1.3850415512465375
14/mai/2018
10.83
0.01
0.09242144177449169
11/mai/2018
10.82
0.13
1.216089803554724
09/mai/2018
10.69
0.07
0.6591337099811676
08/mai/2018
10.62
-0.06
-0.5617977528089888
07/mai/2018
10.68
0.09
0.8498583569405099
04/mai/2018
10.59
0
0
03/mai/2018
10.59
-0.06
-0.5633802816901409
02/mai/2018
10.65
-0.15
-1.3888888888888888
30/avr./2018
10.8
0.03
0.2785515320334262
27/avr./2018
10.77
0.02
0.18604651162790697
26/avr./2018
10.75
0.12
1.1288805268109126
25/avr./2018
10.63
-0.11
-1.0242085661080074
24/avr./2018
10.74
-0.02
-0.18587360594795538
23/avr./2018
10.76
-0.05
-0.46253469010175763
20/avr./2018
10.81
-0.09
-0.8256880733944955
19/avr./2018
10.9
-0.14
-1.2681159420289856
18/avr./2018
11.04
-0.02
-0.18083182640144665
17/avr./2018
11.06
0
0
16/avr./2018
11.06
0.01
0.09049773755656108
13/avr./2018
11.05
-0.01
-0.09041591320072333
12/avr./2018
11.06
0
0
11/avr./2018
11.06
-0.01
-0.09033423667570009
10/avr./2018
11.07
0.06
0.5449591280653951
09/avr./2018
11.01
-0.04
-0.36199095022624433
06/avr./2018
11.05
0.07
0.6375227686703097
05/avr./2018
10.98
0.16
1.478743068391867
04/avr./2018
10.82
0.04
0.37105751391465674
03/avr./2018
10.78
-0.13
-1.1915673693858846
29/mars/2018
10.91
0.04
0.36798528058877644
28/mars/2018
10.87
0.04
0.36934441366574333
27/mars/2018
10.83
0.05
0.46382189239332094
26/mars/2018
10.78
-0.04
-0.36968576709796674
23/mars/2018
10.82
-0.02
-0.18450184501845018
22/mars/2018
10.84
-0.13
-1.1850501367365542
21/mars/2018
10.97
-0.06
-0.543970988213962
20/mars/2018
11.03
-0.08
-0.7200720072007201
19/mars/2018
11.11
-0.11
-0.9803921568627451
16/mars/2018
11.22
-0.02
-0.17793594306049823
15/mars/2018
11.24
-0.05
-0.4428697962798937
14/mars/2018
11.29
-0.11
-0.9649122807017544
13/mars/2018
11.4
0
0
12/mars/2018
11.4
0.06
0.5291005291005291
09/mars/2018
11.34
0.05
0.4428697962798937
08/mars/2018
11.29
0.09
0.8035714285714286
07/mars/2018
11.2
-0.04
-0.35587188612099646
06/mars/2018
11.24
0.12
1.079136690647482
05/mars/2018
11.12
0.05
0.45167118337850043
02/mars/2018
11.07
-0.06
-0.5390835579514824
01/mars/2018
11.13
-0.21
-1.8518518518518519
28/févr./2018
11.34
-0.11
-0.9606986899563319
27/févr./2018
11.45
-0.03
-0.2613240418118467
26/févr./2018
11.48
0.13
1.145374449339207
23/févr./2018
11.35
0.01
0.08818342151675485
22/févr./2018
11.34
-0.04
-0.351493848857645
21/févr./2018
11.38
0
0
20/févr./2018
11.38
-0.03
-0.26292725679228746
19/févr./2018
11.41
-0.01
-0.08756567425569177
16/févr./2018
11.42
0.06
0.528169014084507
15/févr./2018
11.36
0.18
1.6100178890876566
14/févr./2018
11.18
0.02
0.17921146953405018
13/févr./2018
11.16
0.02
0.17953321364452424
12/févr./2018
11.14
0.07
0.6323396567299007
09/févr./2018
11.07
-0.23
-2.0353982300884956
08/févr./2018
11.3
-0.07
-0.6156552330694811
07/févr./2018
11.37
0.07
0.6194690265486725
06/févr./2018
11.3
-0.32
-2.7538726333907055
05/févr./2018
11.62
-0.23
-1.9409282700421941
02/févr./2018
11.85
-0.05
-0.42016806722689076
01/févr./2018
11.9
-0.1
-0.8333333333333334
31/janv./2018
12
-0.01
-0.08326394671107411
30/janv./2018
12.01
-0.08
-0.6617038875103392
29/janv./2018
12.09
0
0
26/janv./2018
12.09
0.02
0.16570008285004142
25/janv./2018
12.07
-0.03
-0.24793388429752067
24/janv./2018
12.1
0.07
0.5818786367414797
23/janv./2018
12.03
0.05
0.41736227045075125
22/janv./2018
11.98
0.01
0.0835421888053467
19/janv./2018
11.97
0.08
0.6728343145500421
18/janv./2018
11.89
0.02
0.16849199663016007
17/janv./2018
11.87
-0.01
-0.08417508417508418
16/janv./2018
11.88
0
0
15/janv./2018
11.88
0.07
0.5927180355630821
12/janv./2018
11.81
0.05
0.42517006802721086
11/janv./2018
11.76
0.06
0.5128205128205128
10/janv./2018
11.7
-0.05
-0.425531914893617
09/janv./2018
11.75
0.01
0.08517887563884156
08/janv./2018
11.74
0.02
0.17064846416382254
05/janv./2018
11.72
0.01
0.08539709649871904
04/janv./2018
11.71
0.1
0.8613264427217916
03/janv./2018
11.61
0.02
0.1725625539257981
02/janv./2018
11.59
-0.02
-0.17226528854435832
29/déc./2017
11.61
0.02
0.1725625539257981
28/déc./2017
11.59
0.02
0.17286084701815038
27/déc./2017
11.57
0.03
0.25996533795493937
22/déc./2017
11.54
0
0
21/déc./2017
11.54
0
0
20/déc./2017
11.54
-0.04
-0.3454231433506045
19/déc./2017
11.58
0.01
0.08643042350907519
18/déc./2017
11.57
0.12
1.0480349344978166
15/déc./2017
11.45
-0.06
-0.5212858384013901
14/déc./2017
11.51
-0.02
-0.17346053772766695
13/déc./2017
11.53
0.07
0.6108202443280978
12/déc./2017
11.46
0.01
0.08733624454148471
11/déc./2017
11.45
0.03
0.2626970227670753
08/déc./2017
11.42
0.01
0.0876424189307625
07/déc./2017
11.41
-0.02
-0.17497812773403323
06/déc./2017
11.43
0.01
0.08756567425569177
05/déc./2017
11.42
-0.04
-0.34904013961605584
04/déc./2017
11.46
0.06
0.5263157894736842
01/déc./2017
11.4
0
0
30/nov./2017
11.4
-0.05
-0.4366812227074236
29/nov./2017
11.45
0.06
0.5267778753292361
28/nov./2017
11.39
0
0
27/nov./2017
11.39
0
0
24/nov./2017
11.39
0.04
0.3524229074889868
23/nov./2017
11.35
-0.01
-0.0880281690140845
22/nov./2017
11.36
0.03
0.264783759929391
21/nov./2017
11.33
0.05
0.4432624113475177
20/nov./2017
11.28
0.05
0.4452359750667854
17/nov./2017
11.23
-0.01
-0.08896797153024912
16/nov./2017
11.24
0.07
0.6266786034019696
15/nov./2017
11.17
-0.02
-0.17873100983020554
14/nov./2017
11.19
0
0
13/nov./2017
11.19
-0.02
-0.1784121320249777
10/nov./2017
11.21
0
0
09/nov./2017
11.21
-0.01
-0.08912655971479501
08/nov./2017
11.22
-0.02
-0.17793594306049823
07/nov./2017
11.24
0.01
0.08904719501335707
06/nov./2017
11.23
0
0
03/nov./2017
11.23
0
0
02/nov./2017
11.23
-0.02
-0.17777777777777778
31/oct./2017
11.25
-0.04
-0.354295837023915
30/oct./2017
11.29
-0.03
-0.26501766784452296
27/oct./2017
11.32
-0.01
-0.088261253309797
26/oct./2017
11.33
-0.01
-0.08818342151675485
25/oct./2017
11.34
-0.01
-0.0881057268722467
24/oct./2017
11.35
-0.07
-0.6129597197898424
23/oct./2017
11.42
0.03
0.2633889376646181
20/oct./2017
11.39
0
0
19/oct./2017
11.39
-0.04
-0.34995625546806647
18/oct./2017
11.43
0.01
0.08756567425569177
17/oct./2017
11.42
-0.02
-0.17482517482517482
16/oct./2017
11.44
0
0
13/oct./2017
11.44
0.03
0.26292725679228746
12/oct./2017
11.41
0
0
11/oct./2017
11.41
0.05
0.44014084507042256
10/oct./2017
11.36
0.08
0.7092198581560284
09/oct./2017
11.28
0.03
0.26666666666666666
06/oct./2017
11.25
-0.03
-0.26595744680851063
05/oct./2017
11.28
-0.01
-0.08857395925597875
04/oct./2017
11.29
0
0
03/oct./2017
11.29
0.03
0.2664298401420959
02/oct./2017
11.26
0.02
0.17793594306049823
29/sept./2017
11.24
-0.02
-0.17761989342806395
28/sept./2017
11.26
0
0
27/sept./2017
11.26
-0.01
-0.08873114463176575
26/sept./2017
11.27
-0.01
-0.08865248226950355
25/sept./2017
11.28
0.01
0.08873114463176575
22/sept./2017
11.27
0.02
0.17777777777777778
21/sept./2017
11.25
-0.05
-0.4424778761061947
20/sept./2017
11.3
0.01
0.08857395925597875
19/sept./2017
11.29
0.01
0.08865248226950355
18/sept./2017
11.28
0
0
15/sept./2017
11.28
0.05
0.4452359750667854
14/sept./2017
11.23
-0.03
-0.2664298401420959
13/sept./2017
11.26
0.01
0.08888888888888889
12/sept./2017
11.25
0.03
0.26737967914438504
11/sept./2017
11.22
0.06
0.5376344086021505
08/sept./2017
11.16
0.04
0.3597122302158273
07/sept./2017
11.12
0.07
0.6334841628959276
06/sept./2017
11.05
-0.01
-0.09041591320072333
05/sept./2017
11.06
0
0
04/sept./2017
11.06
-0.03
-0.27051397655545534
01/sept./2017
11.09
0.05
0.4528985507246377
31/août/2017
11.04
0.03
0.2724795640326976
30/août/2017
11.01
-0.01
-0.09074410163339383
29/août/2017
11.02
-0.06
-0.5415162454873647
28/août/2017
11.08
0.01
0.09033423667570009
25/août/2017
11.07
0.04
0.3626473254759746
24/août/2017
11.03
0.02
0.18165304268846502
23/août/2017
11.01
0
0
22/août/2017
11.01
0.05
0.4562043795620438
21/août/2017
10.96
-0.01
-0.09115770282588878
18/août/2017
10.97
-0.13
-1.1711711711711712
17/août/2017
11.1
0
0
16/août/2017
11.1
0.08
0.7259528130671506
14/août/2017
11.02
0.05
0.45578851412944393
11/août/2017
10.97
-0.07
-0.6340579710144928
10/août/2017
11.04
-0.04
-0.36101083032490977
09/août/2017
11.08
-0.03
-0.27002700270027
08/août/2017
11.11
0
0
07/août/2017
11.11
-0.02
-0.17969451931716082
04/août/2017
11.13
0.01
0.08992805755395683
03/août/2017
11.12
0.03
0.27051397655545534
02/août/2017
11.09
0
0
01/août/2017
11.09
0.02
0.18066847335140018
31/juil./2017
11.07
-0.12
-1.0723860589812333
28/juil./2017
11.19
-0.02
-0.1784121320249777
27/juil./2017
11.21
-0.04
-0.35555555555555557
26/juil./2017
11.25
-0.03
-0.26595744680851063
25/juil./2017
11.28
0.01
0.08873114463176575
24/juil./2017
11.27
-0.02
-0.1771479185119575
21/juil./2017
11.29
-0.02
-0.1768346595932803
20/juil./2017
11.31
0.03
0.26595744680851063
19/juil./2017
11.28
0.04
0.35587188612099646
18/juil./2017
11.24
-0.03
-0.26619343389529726
17/juil./2017
11.27
0.02
0.17777777777777778
14/juil./2017
11.25
0.04
0.3568242640499554
13/juil./2017
11.21
0.01
0.08928571428571429
12/juil./2017
11.2
0.11
0.9918845807033363
11/juil./2017
11.09
-0.04
-0.35938903863432164
10/juil./2017
11.13
0.03
0.2702702702702703
07/juil./2017
11.1
0
0
06/juil./2017
11.1
-0.05
-0.4484304932735426
05/juil./2017
11.15
-0.04
-0.3574620196604111
04/juil./2017
11.19
-0.03
-0.26737967914438504
03/juil./2017
11.22
-0.01
-0.08904719501335707
30/juin/2017
11.23
-0.05
-0.4432624113475177
29/juin/2017
11.28
-0.06
-0.5291005291005291
28/juin/2017
11.34
-0.01
-0.0881057268722467
27/juin/2017
11.35
-0.04
-0.35118525021949076
26/juin/2017
11.39
0.1
0.8857395925597874
22/juin/2017
11.29
0.01
0.08865248226950355
21/juin/2017
11.28
-0.05
-0.44130626654898497
20/juin/2017
11.33
-0.01
-0.08818342151675485
19/juin/2017
11.34
0.08
0.7104795737122558
16/juin/2017
11.26
0.08
0.7155635062611807
15/juin/2017
11.18
-0.09
-0.7985803016858918
14/juin/2017
11.27
0.11
0.985663082437276
13/juin/2017
11.16
0.04
0.3597122302158273
12/juin/2017
11.12
-0.01
-0.08984725965858041
09/juin/2017
11.13
-0.01
-0.08976660682226212
08/juin/2017
11.14
-0.08
-0.7130124777183601
07/juin/2017
11.22
0
0
06/juin/2017
11.22
-0.02
-0.17793594306049823
02/juin/2017
11.24
0.06
0.5366726296958855
01/juin/2017
11.18
0.02
0.17921146953405018
31/mai/2017
11.16
0.02
0.17953321364452424
30/mai/2017
11.14
0
0
29/mai/2017
11.14
0.01
0.08984725965858041
26/mai/2017
11.13
0.04
0.3606853020739405
24/mai/2017
11.09
-0.01
-0.09009009009009009
23/mai/2017
11.1
0.01
0.09017132551848513
22/mai/2017
11.09
0.06
0.543970988213962
19/mai/2017
11.03
0.08
0.730593607305936
18/mai/2017
10.95
-0.1
-0.9049773755656109
17/mai/2017
11.05
-0.05
-0.45045045045045046
16/mai/2017
11.1
0.08
0.7259528130671506
15/mai/2017
11.02
0.06
0.5474452554744526
12/mai/2017
10.96
0.07
0.642791551882461
11/mai/2017
10.89
-0.02
-0.18331805682859761
10/mai/2017
10.91
-0.01
-0.09157509157509157
09/mai/2017
10.92
0.01
0.09165902841429881
08/mai/2017
10.91
0.03
0.2757352941176471
05/mai/2017
10.88
0.03
0.2764976958525346
04/mai/2017
10.85
0.02
0.18467220683287167
03/mai/2017
10.83
0.02
0.18501387604070305
02/mai/2017
10.81
0.01
0.09259259259259259
28/avr./2017
10.8
-0.04
-0.36900369003690037
27/avr./2017
10.84
0.01
0.09233610341643583
26/avr./2017
10.83
0
0
25/avr./2017
10.83
0.07
0.6505576208178439
24/avr./2017
10.76
0.14
1.3182674199623352
21/avr./2017
10.62
-0.04
-0.37523452157598497
20/avr./2017
10.66
-0.01
-0.09372071227741331
19/avr./2017
10.67
-0.02
-0.18709073900841908
18/avr./2017
10.69
0.01
0.09363295880149813
13/avr./2017
10.68
0
0
12/avr./2017
10.68
0.03
0.28169014084507044
11/avr./2017
10.65
0.02
0.18814675446848542
10/avr./2017
10.63
0
0
07/avr./2017
10.63
-0.02
-0.18779342723004694
06/avr./2017
10.65
-0.03
-0.2808988764044944
05/avr./2017
10.68
0.04
0.37593984962406013
04/avr./2017
10.64
-0.03
-0.28116213683223995
03/avr./2017
10.67
-0.01
-0.09363295880149813
31/mars/2017
10.68
-0.05
-0.4659832246039143
30/mars/2017
10.73
0.01
0.09328358208955224
29/mars/2017
10.72
0.01
0.09337068160597572
28/mars/2017
10.71
0.02
0.18709073900841908
27/mars/2017
10.69
-0.01
-0.09345794392523364
24/mars/2017
10.7
-0.02
-0.1865671641791045
23/mars/2017
10.72
0.04
0.37453183520599254
22/mars/2017
10.68
-0.08
-0.7434944237918215
21/mars/2017
10.76
-0.01
-0.09285051067780872
20/mars/2017
10.77
0.02
0.18604651162790697
17/mars/2017
10.75
0.02
0.1863932898415657
16/mars/2017
10.73
0.11
1.0357815442561205
15/mars/2017
10.62
0.03
0.28328611898017
14/mars/2017
10.59
-0.01
-0.09433962264150944
13/mars/2017
10.6
0.02
0.1890359168241966
10/mars/2017
10.58
0.06
0.5703422053231939
09/mars/2017
10.52
0.01
0.09514747859181731
08/mars/2017
10.51
0.01
0.09523809523809523
07/mars/2017
10.5
-0.04
-0.3795066413662239
06/mars/2017
10.54
0
0
03/mars/2017
10.54
-0.02
-0.1893939393939394
02/mars/2017
10.56
0
0
01/mars/2017
10.56
0.02
0.18975332068311196
28/févr./2017
10.54
-0.03
-0.28382213812677387
27/févr./2017
10.57
0
0
24/févr./2017
10.57
0
0
23/févr./2017
10.57
0.07
0.6666666666666666
22/févr./2017
10.5
0.01
0.09532888465204957
21/févr./2017
10.49
0
0
20/févr./2017
10.49
-0.01
-0.09523809523809523
17/févr./2017
10.5
0.05
0.4784688995215311
16/févr./2017
10.45
0.08
0.7714561234329798
15/févr./2017
10.37
0.02
0.1932367149758454
14/févr./2017
10.35
-0.01
-0.09652509652509653
13/févr./2017
10.36
0.03
0.2904162633107454
10/févr./2017
10.33
0.01
0.09689922480620156
09/févr./2017
10.32
0.02
0.1941747572815534
08/févr./2017
10.3
0.04
0.3898635477582846
07/févr./2017
10.26
0
0
06/févr./2017
10.26
0.01
0.0975609756097561
03/févr./2017
10.25
0.04
0.3917727717923604
02/févr./2017
10.21
-0.04
-0.3902439024390244
01/févr./2017
10.25
-0.01
-0.09746588693957114
31/janv./2017
10.26
-0.01
-0.09737098344693282
30/janv./2017
10.27
-0.06
-0.5808325266214908
27/janv./2017
10.33
-0.02
-0.1932367149758454
26/janv./2017
10.35
-0.01
-0.09652509652509653
25/janv./2017
10.36
0.09
0.8763388510223953
24/janv./2017
10.27
0.02
0.1951219512195122
23/janv./2017
10.25
0.01
0.09765625
20/janv./2017
10.24
0.02
0.19569471624266144
19/janv./2017
10.22
-0.01
-0.09775171065493646
18/janv./2017
10.23
0
0
17/janv./2017
10.23
0.01
0.09784735812133072
16/janv./2017
10.22
-0.02
-0.1953125
13/janv./2017
10.24
0.02
0.19569471624266144
12/janv./2017
10.22
-0.01
-0.09775171065493646
11/janv./2017
10.23
-0.01
-0.09765625
10/janv./2017
10.24
0.01
0.09775171065493646
09/janv./2017
10.23
-0.02
-0.1951219512195122
06/janv./2017
10.25
0.01
0.09765625
05/janv./2017
10.24
0.07
0.688298918387414
04/janv./2017
10.17
0.05
0.49407114624505927
03/janv./2017
10.12
-0.01
-0.09871668311944719
02/janv./2017
10.13
0
0
30/déc./2016
10.13
0
0
29/déc./2016
10.13
0.03
0.297029702970297
28/déc./2016
10.1
-0.04
-0.39447731755424065
27/déc./2016
10.14
0.02
0.1976284584980237
23/déc./2016
10.12
0.03
0.29732408325074333
22/déc./2016
10.09
-0.05
-0.4930966469428008
21/déc./2016
10.14
0.02
0.1976284584980237
20/déc./2016
10.12
-0.01
-0.09871668311944719
19/déc./2016
10.13
0.01
0.09881422924901186
16/déc./2016
10.12
0.01
0.09891196834817013
15/déc./2016
10.11
-0.12
-1.1730205278592376
14/déc./2016
10.23
0.01
0.09784735812133072
13/déc./2016
10.22
0.09
0.8884501480750246
12/déc./2016
10.13
0.05
0.49603174603174605
09/déc./2016
10.08
0.1
1.002004008016032
08/déc./2016
9.98
0.06
0.6048387096774194
07/déc./2016
9.92
0
0
06/déc./2016
9.92
0
0
05/déc./2016
9.92
0.06
0.6085192697768763
02/déc./2016
9.86
0.01
0.10152284263959391
01/déc./2016
9.85
-0.1
-1.0050251256281406
30/nov./2016
9.95
-0.01
-0.10040160642570281
29/nov./2016
9.96
-0.02
-0.20040080160320642
28/nov./2016
9.98
-0.02
-0.2
25/nov./2016
10
0.07
0.7049345417925479
24/nov./2016
9.93
0.05
0.5060728744939271
23/nov./2016
9.88
-0.05
-0.5035246727089627
22/nov./2016
9.93
0.02
0.20181634712411706
21/nov./2016
9.91
0.01
0.10101010101010101
18/nov./2016
9.9
-0.02
-0.20161290322580644
17/nov./2016
9.92
0.02
0.20202020202020202
16/nov./2016
9.9
0.03
0.303951367781155
15/nov./2016
9.87
0.01
0.10141987829614604
14/nov./2016
9.86
-0.05
-0.5045408678102926
11/nov./2016
9.91
-0.01
-0.10080645161290322
10/nov./2016
9.92
-0.06
-0.6012024048096193
09/nov./2016
9.98
0.03
0.3015075376884422
08/nov./2016
9.95
0.03
0.3024193548387097
07/nov./2016
9.92
0.07
0.7106598984771574
04/nov./2016
9.85
-0.07
-0.7056451612903226
03/nov./2016
9.92
0
0
02/nov./2016
9.92
-0.05
-0.5015045135406219
31/oct./2016
9.97
-0.04
-0.3996003996003996
28/oct./2016
10.01
-0.06
-0.5958291956305859
27/oct./2016
10.07
0.02
0.19900497512437812
26/oct./2016
10.05
-0.04
-0.39643211100099107
25/oct./2016
10.09
-0.03
-0.2964426877470356
24/oct./2016
10.12
0.03
0.29732408325074333
21/oct./2016
10.09
-0.04
-0.39486673247778875
20/oct./2016
10.13
0.03
0.297029702970297
19/oct./2016
10.1
-0.03
-0.29615004935834155
18/oct./2016
10.13
0.04
0.39643211100099107
17/oct./2016
10.09
-0.07
-0.6889763779527559
14/oct./2016
10.16
0.1
0.9940357852882704
13/oct./2016
10.06
-0.09
-0.8866995073891626
12/oct./2016
10.15
-0.06
-0.5876591576885406
11/oct./2016
10.21
-0.06
-0.5842259006815969
10/oct./2016
10.27
0.01
0.09746588693957114
07/oct./2016
10.26
-0.04
-0.3883495145631068
06/oct./2016
10.3
-0.05
-0.4830917874396135
05/oct./2016
10.35
-0.06
-0.5763688760806917
04/oct./2016
10.41
0.03
0.28901734104046245
03/oct./2016
10.38
0.01
0.09643201542912247
30/sept./2016
10.37
-0.13
-1.2380952380952381
29/sept./2016
10.5
0
0
28/sept./2016
10.5
0.06
0.5747126436781609
27/sept./2016
10.44
0
0
26/sept./2016
10.44
-0.09
-0.8547008547008547
23/sept./2016
10.53
-0.06
-0.56657223796034
22/sept./2016
10.59
0.15
1.4367816091954022
21/sept./2016
10.44
-0.01
-0.09569377990430622
20/sept./2016
10.45
0.03
0.28790786948176583
19/sept./2016
10.42
0.06
0.5791505791505791
16/sept./2016
10.36
0.03
0.2904162633107454
15/sept./2016
10.33
-0.02
-0.1932367149758454
14/sept./2016
10.35
-0.03
-0.28901734104046245
13/sept./2016
10.38
0
0
12/sept./2016
10.38
-0.1
-0.9541984732824428
09/sept./2016
10.48
-0.15
-1.4111006585136407
08/sept./2016
10.63
-0.03
-0.28142589118198874
07/sept./2016
10.66
0.01
0.09389671361502347
06/sept./2016
10.65
0.01
0.09398496240601503
05/sept./2016
10.64
0
0
02/sept./2016
10.64
0.14
1.3333333333333333
01/sept./2016
10.5
-0.01
-0.09514747859181731
31/août/2016
10.51
-0.1
-0.942507068803016
30/août/2016
10.61
0
0
29/août/2016
10.61
-0.02
-0.18814675446848542
26/août/2016
10.63
-0.01
-0.09398496240601503
25/août/2016
10.64
-0.03
-0.28116213683223995
24/août/2016
10.67
-0.03
-0.2803738317757009
23/août/2016
10.7
0.07
0.658513640639699
22/août/2016
10.63
0.03
0.2830188679245283
19/août/2016
10.6
-0.05
-0.4694835680751174
18/août/2016
10.65
0.03
0.2824858757062147
17/août/2016
10.62
-0.03
-0.28169014084507044
16/août/2016
10.65
0
0
12/août/2016
10.65
0.01
0.09398496240601503
11/août/2016
10.64
0.04
0.37735849056603776
10/août/2016
10.6
0.03
0.28382213812677387
09/août/2016
10.57
0.04
0.3798670465337132
08/août/2016
10.53
-0.01
-0.09487666034155598
05/août/2016
10.54
0.03
0.285442435775452
04/août/2016
10.51
0.03
0.2862595419847328
03/août/2016
10.48
-0.08
-0.7575757575757576
02/août/2016
10.56
-0.02
-0.1890359168241966
01/août/2016
10.58
0.03
0.2843601895734597
29/juil./2016
10.55
-0.01
-0.0946969696969697
28/juil./2016
10.56
0.02
0.18975332068311196
27/juil./2016
10.54
0.02
0.19011406844106463
26/juil./2016
10.52
0.04
0.3816793893129771
25/juil./2016
10.48
0.01
0.09551098376313276
22/juil./2016
10.47
0
0
21/juil./2016
10.47
0
0
20/juil./2016
10.47
0.04
0.3835091083413231
19/juil./2016
10.43
-0.05
-0.4770992366412214
18/juil./2016
10.48
-0.01
-0.09532888465204957
15/juil./2016
10.49
0
0
14/juil./2016
10.49
0.05
0.4789272030651341
13/juil./2016
10.44
0.02
0.19193857965451055
12/juil./2016
10.42
0.05
0.4821600771456123
11/juil./2016
10.37
0.07
0.6796116504854369
08/juil./2016
10.3
-0.01
-0.09699321047526673
07/juil./2016
10.31
0.14
1.376597836774828
06/juil./2016
10.17
-0.09
-0.8771929824561403
05/juil./2016
10.26
-0.07
-0.6776379477250726
04/juil./2016
10.33
0.02
0.19398642095053345
01/juil./2016
10.31
0.15
1.4763779527559056
30/juin/2016
10.16
0.06
0.594059405940594
29/juin/2016
10.1
0.17
1.7119838872104733
28/juin/2016
9.93
0.15
1.5337423312883436
27/juin/2016
9.78
-0.26
-2.589641434262948
24/juin/2016
10.04
-0.23
-2.239532619279455
22/juin/2016
10.27
0.06
0.5876591576885406
21/juin/2016
10.21
-0.01
-0.09784735812133072
20/juin/2016
10.22
0.2
1.996007984031936
17/juin/2016
10.02
0.14
1.417004048582996
16/juin/2016
9.88
-0.15
-1.4955134596211366
15/juin/2016
10.03
0.05
0.501002004008016
14/juin/2016
9.98
-0.13
-1.2858555885262117
13/juin/2016
10.11
-0.07
-0.68762278978389
10/juin/2016
10.18
-0.1
-0.9727626459143969
09/juin/2016
10.28
-0.06
-0.5802707930367504
08/juin/2016
10.34
0.01
0.0968054211035818
07/juin/2016
10.33
0.04
0.38872691933916426
06/juin/2016
10.29
0.09
0.8823529411764706
03/juin/2016
10.2
0.06
0.591715976331361
02/juin/2016
10.14
0
0
01/juin/2016
10.14
-0.07
-0.6856023506366308
31/mai/2016
10.21
-0.03
-0.29296875
30/mai/2016
10.24
0.01
0.09775171065493646
27/mai/2016
10.23
0.03
0.29411764705882354
26/mai/2016
10.2
0.01
0.09813542688910697
25/mai/2016
10.19
0.12
1.1916583912611718
24/mai/2016
10.07
0.09
0.9018036072144289
23/mai/2016
9.98
-0.02
-0.2
20/mai/2016
10
0.11
1.1122345803842264
19/mai/2016
9.89
-0.09
-0.9018036072144289
18/mai/2016
9.98
-0.04
-0.3992015968063872
17/mai/2016
10.02
-0.02
-0.199203187250996
13/mai/2016
10.04
-0.08
-0.7905138339920948
12/mai/2016
10.12
-0.01
-0.09871668311944719
11/mai/2016
10.13
0.02
0.19782393669634027
10/mai/2016
10.11
0.05
0.4970178926441352
09/mai/2016
10.06
0.1
1.0040160642570282
06/mai/2016
9.96
-0.03
-0.3003003003003003
04/mai/2016
9.99
-0.11
-1.0891089108910892
03/mai/2016
10.1
-0.06
-0.5905511811023622
02/mai/2016
10.16
0.04
0.3952569169960474
29/avr./2016
10.12
-0.1
-0.9784735812133072
28/avr./2016
10.22
-0.02
-0.1953125
27/avr./2016
10.24
-0.06
-0.5825242718446602
26/avr./2016
10.3
0.07
0.6842619745845552
25/avr./2016
10.23
-0.01
-0.09765625
22/avr./2016
10.24
-0.03
-0.2921129503407984
21/avr./2016
10.27
-0.09
-0.8687258687258688
20/avr./2016
10.36
-0.03
-0.28873917228103946
19/avr./2016
10.39
0.12
1.1684518013631937
18/avr./2016
10.27
0.01
0.09746588693957114
15/avr./2016
10.26
0.01
0.0975609756097561
14/avr./2016
10.25
0.03
0.29354207436399216
13/avr./2016
10.22
0.1
0.9881422924901185
12/avr./2016
10.12
-0.07
-0.6869479882237488
11/avr./2016
10.19
0.03
0.2952755905511811
08/avr./2016
10.16
0.03
0.29615004935834155
07/avr./2016
10.13
0.05
0.49603174603174605
06/avr./2016
10.08
0.02
0.1988071570576541
05/avr./2016
10.06
-0.12
-1.1787819253438114
04/avr./2016
10.18
0.13
1.2935323383084578
01/avr./2016
10.05
-0.11
-1.0826771653543308
31/mars/2016
10.16
-0.06
-0.5870841487279843
30/mars/2016
10.22
0.18
1.792828685258964
29/mars/2016
10.04
0.02
0.1996007984031936
24/mars/2016
10.02
-0.06
-0.5952380952380952
23/mars/2016
10.08
0.01
0.09930486593843098
22/mars/2016
10.07
-0.02
-0.19821605550049554
21/mars/2016
10.09
-0.04
-0.39486673247778875
18/mars/2016
10.13
0.03
0.297029702970297
17/mars/2016
10.1
0.14
1.4056224899598393
16/mars/2016
9.96
-0.02
-0.20040080160320642
15/mars/2016
9.98
-0.05
-0.4985044865403789
14/mars/2016
10.03
0
0
11/mars/2016
10.03
0.03
0.3
10/mars/2016
10
0.08
0.8064516129032258
09/mars/2016
9.92
0.05
0.5065856129685917
08/mars/2016
9.87
0.04
0.4069175991861648
07/mars/2016
9.83
-0.04
-0.40526849037487334
04/mars/2016
9.87
0.04
0.4069175991861648
03/mars/2016
9.83
0.03
0.30612244897959184
02/mars/2016
9.8
0.05
0.5128205128205128
01/mars/2016
9.75
0.03
0.30864197530864196
29/févr./2016
9.72
-0.12
-1.2195121951219512
26/févr./2016
9.84
0.08
0.819672131147541
25/févr./2016
9.76
0.16
1.6666666666666667
24/févr./2016
9.6
-0.18
-1.8404907975460123
23/févr./2016
9.78
-0.03
-0.3058103975535168
22/févr./2016
9.81
0.11
1.134020618556701
19/févr./2016
9.7
-0.08
-0.8179959100204499
18/févr./2016
9.78
0.06
0.6172839506172839
17/févr./2016
9.72
0.11
1.1446409989594173
16/févr./2016
9.61
-0.01
-0.10395010395010396
15/févr./2016
9.62
0.15
1.583949313621964
12/févr./2016
9.47
0.03
0.3177966101694915
11/févr./2016
9.44
-0.12
-1.2552301255230125
10/févr./2016
9.56
0.07
0.7376185458377239
09/févr./2016
9.49
0.01
0.10548523206751055
08/févr./2016
9.48
-0.15
-1.557632398753894
05/févr./2016
9.63
-0.03
-0.3105590062111801
04/févr./2016
9.66
-0.07
-0.7194244604316546
03/févr./2016
9.73
0.03
0.30927835051546393
02/févr./2016
9.7
0
0
01/févr./2016
9.7
0.02
0.2066115702479339
29/janv./2016
9.68
0.06
0.6237006237006237
28/janv./2016
9.62
0.02
0.20833333333333334
27/janv./2016
9.6
0.09
0.9463722397476341
26/janv./2016
9.51
0.01
0.10526315789473684
25/janv./2016
9.5
0.02
0.2109704641350211
22/janv./2016
9.48
0.25
2.7085590465872156
21/janv./2016
9.23
-0.01
-0.10822510822510822
20/janv./2016
9.24
-0.17
-1.8065887353878853
19/janv./2016
9.41
0.07
0.7494646680942184
18/janv./2016
9.34
0
0
15/janv./2016
9.34
-0.07
-0.7438894792773645
14/janv./2016
9.41
-0.23
-2.3858921161825726
13/janv./2016
9.64
0.03
0.31217481789802287
12/janv./2016
9.61
0.06
0.6282722513089005
11/janv./2016
9.55
-0.1
-1.0362694300518134
08/janv./2016
9.65
-0.02
-0.20682523267838676
07/janv./2016
9.67
-0.13
-1.3265306122448979
06/janv./2016
9.8
-0.07
-0.7092198581560284
05/janv./2016
9.87
0.02
0.20304568527918782
04/janv./2016
9.85
-0.23
-2.2817460317460316
31/déc./2015
10.08
-0.13
-1.2732615083251715
30/déc./2015
10.21
-0.01
-0.09784735812133072
29/déc./2015
10.22
0.08
0.7889546351084813
28/déc./2015
10.14
0.03
0.29673590504451036
23/déc./2015
10.11
0.16
1.6080402010050252
22/déc./2015
9.95
-0.03
-0.30060120240480964
21/déc./2015
9.98
0.01
0.10030090270812438
18/déc./2015
9.97
-0.16
-1.579466929911155
17/déc./2015
10.13
0.05
0.49603174603174605
16/déc./2015
10.08
0.03
0.29850746268656714
15/déc./2015
10.05
0.13
1.310483870967742
14/déc./2015
9.92
-0.02
-0.2012072434607646
11/déc./2015
9.94
-0.12
-1.1928429423459244
10/déc./2015
10.06
-0.06
-0.5928853754940712
09/déc./2015
10.12
0.02
0.19801980198019803
08/déc./2015
10.1
-0.15
-1.4634146341463414
07/déc./2015
10.25
0.04
0.3917727717923604
04/déc./2015
10.21
0
0
03/déc./2015
10.21
-0.07
-0.6809338521400778
02/déc./2015
10.28
0
0
01/déc./2015
10.28
0.04
0.390625
30/nov./2015
10.24
-0.04
-0.38910505836575876
27/nov./2015
10.28
-0.01
-0.09718172983479106
26/nov./2015
10.29
0.03
0.29239766081871343
25/nov./2015
10.26
0.07
0.6869479882237488
24/nov./2015
10.19
-0.07
-0.682261208576998
23/nov./2015
10.26
-0.09
-0.8695652173913043
20/nov./2015
10.35
0.06
0.5830903790087464
19/nov./2015
10.29
0.11
1.080550098231827
18/nov./2015
10.18
0
0
17/nov./2015
10.18
0.14
1.3944223107569722
16/nov./2015
10.04
0
0
13/nov./2015
10.04
-0.09
-0.8884501480750246
12/nov./2015
10.13
-0.08
-0.7835455435847208
11/nov./2015
10.21
0.05
0.4921259842519685
10/nov./2015
10.16
-0.02
-0.19646365422396855
09/nov./2015
10.18
-0.07
-0.6829268292682927
06/nov./2015
10.25
-0.12
-1.1571841851494695
05/nov./2015
10.37
0.03
0.2901353965183752
04/nov./2015
10.34
0.03
0.2909796314258002
03/nov./2015
10.31
-0.04
-0.3864734299516908
02/nov./2015
10.35
0
0
30/oct./2015
10.35
0
0
29/oct./2015
10.35
-0.07
-0.6717850287907869
28/oct./2015
10.42
0.08
0.7736943907156673
27/oct./2015
10.34
-0.05
-0.48123195380173245
26/oct./2015
10.39
-0.01
-0.09615384615384616
23/oct./2015
10.4
0.15
1.4634146341463414
22/oct./2015
10.25
0.06
0.5888125613346418
21/oct./2015
10.19
0.03
0.2952755905511811
20/oct./2015
10.16
-0.01
-0.09832841691248771
19/oct./2015
10.17
0.01
0.0984251968503937
16/oct./2015
10.16
0.09
0.8937437934458788
15/oct./2015
10.07
0.04
0.3988035892323031
14/oct./2015
10.03
0.02
0.1998001998001998
13/oct./2015
10.01
-0.05
-0.4970178926441352
12/oct./2015
10.06
-0.01
-0.09930486593843098
09/oct./2015
10.07
0.14
1.4098690835850958
08/oct./2015
9.93
-0.01
-0.1006036217303823
07/oct./2015
9.94
0.04
0.40404040404040403
06/oct./2015
9.9
0.1
1.0204081632653061
05/oct./2015
9.8
0.28
2.9411764705882355
02/oct./2015
9.52
-0.07
-0.7299270072992701
01/oct./2015
9.59
0
0
30/sept./2015
9.59
0.06
0.6295907660020986
29/sept./2015
9.53
-0.09
-0.9355509355509356
28/sept./2015
9.62
-0.12
-1.2320328542094456
25/sept./2015
9.74
0.16
1.6701461377870563
24/sept./2015
9.58
-0.09
-0.9307135470527405
23/sept./2015
9.67
-0.02
-0.20639834881320948
22/sept./2015
9.69
-0.16
-1.6243654822335025
21/sept./2015
9.85
0.01
0.1016260162601626
18/sept./2015
9.84
-0.1
-1.0060362173038229
17/sept./2015
9.94
0.04
0.40404040404040403
16/sept./2015
9.9
0.15
1.5384615384615385
15/sept./2015
9.75
0.04
0.411946446961895
14/sept./2015
9.71
0
0
11/sept./2015
9.71
-0.01
-0.102880658436214
10/sept./2015
9.72
-0.15
-1.5197568389057752
09/sept./2015
9.87
0.13
1.3347022587268993
08/sept./2015
9.74
0.13
1.352757544224766
07/sept./2015
9.61
-0.01
-0.10395010395010396
04/sept./2015
9.62
-0.14
-1.4344262295081966
03/sept./2015
9.76
0.12
1.2448132780082988
02/sept./2015
9.64
0.03
0.31217481789802287
01/sept./2015
9.61
-0.2
-2.038735983690112
31/août/2015
9.81
-0.09
-0.9090909090909091
28/août/2015
9.9
0.07
0.7121057985757884
27/août/2015
9.83
0.15
1.5495867768595042
26/août/2015
9.68
-0.15
-1.525940996948118
25/août/2015
9.83
0.22
2.2892819979188346
24/août/2015
9.61
-0.5
-4.945598417408506
21/août/2015
10.11
-0.11
-1.076320939334638
20/août/2015
10.22
-0.08
-0.7766990291262136
19/août/2015
10.3
-0.09
-0.8662175168431184
18/août/2015
10.39
0.04
0.3864734299516908
17/août/2015
10.35
-0.05
-0.4807692307692308
14/août/2015
10.4
0.03
0.2892960462873674
13/août/2015
10.37
0.04
0.3872216844143272
12/août/2015
10.33
-0.11
-1.053639846743295
11/août/2015
10.44
-0.05
-0.47664442326024786
10/août/2015
10.49
0.07
0.6717850287907869
07/août/2015
10.42
-0.09
-0.8563273073263559
06/août/2015
10.51
-0.01
-0.09505703422053231
05/août/2015
10.52
0.04
0.3816793893129771
04/août/2015
10.48
-0.01
-0.09532888465204957
03/août/2015
10.49
0
0
31/juil./2015
10.49
0.05
0.4789272030651341
30/juil./2015
10.44
-0.02
-0.19120458891013384
29/juil./2015
10.46
0.12
1.1605415860735009
28/juil./2015
10.34
0.01
0.0968054211035818
27/juil./2015
10.33
-0.11
-1.053639846743295
24/juil./2015
10.44
-0.04
-0.3816793893129771
23/juil./2015
10.48
-0.02
-0.19047619047619047
22/juil./2015
10.5
-0.05
-0.47393364928909953
21/juil./2015
10.55
-0.01
-0.0946969696969697
20/juil./2015
10.56
-0.01
-0.0946073793755913
17/juil./2015
10.57
-0.02
-0.18885741265344666
16/juil./2015
10.59
0.1
0.9532888465204957
15/juil./2015
10.49
0.01
0.09541984732824428
14/juil./2015
10.48
0.04
0.3831417624521073
13/juil./2015
10.44
0.05
0.48123195380173245
10/juil./2015
10.39
0.12
1.1684518013631937
09/juil./2015
10.27
0.1
0.983284169124877
08/juil./2015
10.17
0.01
0.0984251968503937
07/juil./2015
10.16
-0.02
-0.19646365422396855
06/juil./2015
10.18
-0.05
-0.4887585532746823
03/juil./2015
10.23
-0.04
-0.3894839337877313
02/juil./2015
10.27
0
0
01/juil./2015
10.27
0.02
0.1951219512195122
30/juin/2015
10.25
-0.14
-1.3474494706448508
29/juin/2015
10.39
-0.14
-1.3295346628679963
26/juin/2015
10.53
-0.01
-0.09487666034155598
25/juin/2015
10.54
-0.05
-0.4721435316336166
24/juin/2015
10.59
-0.01
-0.09433962264150944
22/juin/2015
10.6
0.08
0.7604562737642585
19/juin/2015
10.52
0.02
0.19047619047619047
18/juin/2015
10.5
0.09
0.8645533141210374
17/juin/2015
10.41
0.03
0.28901734104046245
16/juin/2015
10.38
0.05
0.484027105517909
15/juin/2015
10.33
-0.09
-0.8637236084452975
12/juin/2015
10.42
-0.1
-0.9505703422053232
11/juin/2015
10.52
0.06
0.5736137667304015
10/juin/2015
10.46
0.13
1.2584704743465633
09/juin/2015
10.33
-0.03
-0.28957528957528955
08/juin/2015
10.36
0.01
0.0966183574879227
05/juin/2015
10.35
-0.2
-1.8957345971563981
04/juin/2015
10.55
-0.01
-0.0946969696969697
03/juin/2015
10.56
0.06
0.5714285714285714
02/juin/2015
10.5
-0.03
-0.2849002849002849
01/juin/2015
10.53
-0.08
-0.7540056550424128
29/mai/2015
10.61
-0.06
-0.5623242736644799
28/mai/2015
10.67
0
0
27/mai/2015
10.67
0.02
0.18779342723004694
26/mai/2015
10.65
-0.12
-1.1142061281337048
22/mai/2015
10.77
-0.01
-0.09276437847866419
21/mai/2015
10.78
0.03
0.27906976744186046
20/mai/2015
10.75
0.01
0.0931098696461825
19/mai/2015
10.74
-0.02
-0.18587360594795538
18/mai/2015
10.76
-0.01
-0.09285051067780872
15/mai/2015
10.77
0.07
0.6542056074766355
13/mai/2015
10.7
0.08
0.7532956685499058
12/mai/2015
10.62
-0.11
-1.0251630941286114
11/mai/2015
10.73
0
0
08/mai/2015
10.73
0.21
1.9961977186311788
07/mai/2015
10.52
-0.05
-0.47303689687795647
06/mai/2015
10.57
-0.03
-0.2830188679245283
05/mai/2015
10.6
-0.05
-0.4694835680751174
04/mai/2015
10.65
0.06
0.56657223796034
30/avr./2015
10.59
-0.14
-1.30475302889096
29/avr./2015
10.73
0
0
28/avr./2015
10.73
-0.08
-0.7400555041628122
27/avr./2015
10.81
0.08
0.7455731593662628
24/avr./2015
10.73
0.08
0.7511737089201878
23/avr./2015
10.65
0.03
0.2824858757062147
22/avr./2015
10.62
0
0
21/avr./2015
10.62
0.02
0.18867924528301888
20/avr./2015
10.6
0.05
0.47393364928909953
17/avr./2015
10.55
-0.05
-0.4716981132075472
16/avr./2015
10.6
0
0
15/avr./2015
10.6
0.08
0.7604562737642585
14/avr./2015
10.52
-0.01
-0.0949667616334283
13/avr./2015
10.53
0.02
0.19029495718363462
10/avr./2015
10.51
0.04
0.38204393505253104
09/avr./2015
10.47
-0.02
-0.19065776930409914
08/avr./2015
10.49
0.01
0.09541984732824428
07/avr./2015
10.48
0.12
1.1583011583011582
02/avr./2015
10.36
0.13
1.270772238514174
01/avr./2015
10.23
-0.01
-0.09765625
31/mars/2015
10.24
-0.17
-1.633045148895293
30/mars/2015
10.41
0.04
0.3857280617164899
27/mars/2015
10.37
0.03
0.2901353965183752
26/mars/2015
10.34
-0.16
-1.5238095238095237
25/mars/2015
10.5
-0.03
-0.2849002849002849
24/mars/2015
10.53
0.01
0.09505703422053231
23/mars/2015
10.52
0.09
0.862895493767977
20/mars/2015
10.43
0.1
0.968054211035818
19/mars/2015
10.33
0.08
0.7804878048780488
18/mars/2015
10.25
0.04
0.3917727717923604
17/mars/2015
10.21
-0.02
-0.19550342130987292
16/mars/2015
10.23
0.12
1.1869436201780414
13/mars/2015
10.11
-0.1
-0.9794319294809011
12/mars/2015
10.21
0.09
0.8893280632411067
11/mars/2015
10.12
-0.12
-1.171875
10/mars/2015
10.24
-0.13
-1.253616200578592
09/mars/2015
10.37
-0.1
-0.9551098376313276
06/mars/2015
10.47
-0.13
-1.2264150943396226
05/mars/2015
10.6
0.05
0.47393364928909953
04/mars/2015
10.55
-0.12
-1.1246485473289598
03/mars/2015
10.67
-0.01
-0.09363295880149813
02/mars/2015
10.68
-0.01
-0.09354536950420954
27/févr./2015
10.69
-0.02
-0.18674136321195145
26/févr./2015
10.71
0
0
25/févr./2015
10.71
0.04
0.37488284910965325
24/févr./2015
10.67
-0.01
-0.09363295880149813
23/févr./2015
10.68
0.11
1.0406811731315042
20/févr./2015
10.57
-0.04
-0.3770028275212064
19/févr./2015
10.61
0.04
0.3784295175023652
18/févr./2015
10.57
0
0
17/févr./2015
10.57
0
0
16/févr./2015
10.57
0
0
13/févr./2015
10.57
0.06
0.570884871550904
12/févr./2015
10.51
0.08
0.7670182166826462
11/févr./2015
10.43
-0.02
-0.19138755980861244
10/févr./2015
10.45
0.02
0.19175455417066156
09/févr./2015
10.43
-0.02
-0.19138755980861244
06/févr./2015
10.45
-0.02
-0.19102196752626552
05/févr./2015
10.47
0.03
0.28735632183908044
04/févr./2015
10.44
0.02
0.19193857965451055
03/févr./2015
10.42
0.16
1.5594541910331383
02/févr./2015
10.26
-0.07
-0.6776379477250726
30/janv./2015
10.33
-0.08
-0.7684918347742555
29/janv./2015
10.41
-0.1
-0.9514747859181731
28/janv./2015
10.51
0.01
0.09523809523809523
27/janv./2015
10.5
0
0
26/janv./2015
10.5
-0.02
-0.19011406844106463
23/janv./2015
10.52
0.06
0.5736137667304015
22/janv./2015
10.46
0.02
0.19157088122605365
21/janv./2015
10.44
0.01
0.09587727708533078
20/janv./2015
10.43
-0.01
-0.09578544061302682
19/janv./2015
10.44
0.11
1.0648596321393997
16/janv./2015
10.33
0.04
0.38872691933916426
15/janv./2015
10.29
0.08
0.7835455435847208
14/janv./2015
10.21
-0.16
-1.5429122468659595
13/janv./2015
10.37
0.13
1.26953125
12/janv./2015
10.24
-0.03
-0.2921129503407984
09/janv./2015
10.27
-0.01
-0.09727626459143969
08/janv./2015
10.28
0.17
1.6815034619188922
07/janv./2015
10.11
-0.03
-0.2958579881656805
06/janv./2015
10.14
-0.02
-0.1968503937007874
05/janv./2015
10.16
-0.17
-1.6456921587608906
02/janv./2015
10.33
-0.08
-0.7684918347742555
31/déc./2014
10.41
-0.08
-0.7626310772163966
30/déc./2014
10.49
-0.04
-0.3798670465337132
29/déc./2014
10.53
--
--
23/déc./2014
10.5
0.01
0.09532888465204957
22/déc./2014
10.49
0.04
0.3827751196172249
19/déc./2014
10.45
0.07
0.674373795761079
18/déc./2014
10.38
0.21
2.0648967551622417
17/déc./2014
10.17
0.04
0.39486673247778875
16/déc./2014
10.13
-0.16
-1.554907677356657
15/déc./2014
10.29
-0.14
-1.342281879194631
12/déc./2014
10.43
-0.05
-0.4770992366412214
11/déc./2014
10.48
-0.04
-0.38022813688212925
10/déc./2014
10.52
-0.03
-0.2843601895734597
09/déc./2014
10.55
-0.09
-0.8458646616541353
08/déc./2014
10.64
-0.02
-0.18761726078799248
05/déc./2014
10.66
-0.02
-0.18726591760299627
04/déc./2014
10.68
-0.03
-0.2801120448179272
03/déc./2014
10.71
-0.03
-0.27932960893854747
02/déc./2014
10.74
-0.04
-0.37105751391465674
01/déc./2014
10.78
-0.02
-0.18518518518518517
28/nov./2014
10.8
-0.04
-0.36900369003690037
27/nov./2014
10.84
0.03
0.27752081406105455
26/nov./2014
10.81
0.02
0.18535681186283595
25/nov./2014
10.79
0
0
24/nov./2014
10.79
-0.02
-0.18501387604070305
21/nov./2014
10.81
0.09
0.8395522388059702
20/nov./2014
10.72
0
0
19/nov./2014
10.72
0.01
0.09337068160597572
18/nov./2014
10.71
0.09
0.847457627118644
17/nov./2014
10.62
0
0
14/nov./2014
10.62
-0.06
-0.5617977528089888
13/nov./2014
10.68
0.06
0.5649717514124294
12/nov./2014
10.62
-0.01
-0.09407337723424271
11/nov./2014
10.63
0.03
0.2830188679245283
10/nov./2014
10.6
0.06
0.5692599620493358
07/nov./2014
10.54
-0.06
-0.5660377358490566
06/nov./2014
10.6
0.02
0.1890359168241966
05/nov./2014
10.58
0.05
0.4748338081671415
04/nov./2014
10.53
0.04
0.3813155386081983
03/nov./2014
10.49
-0.04
-0.3798670465337132
31/oct./2014
10.53
0.05
0.4770992366412214
30/oct./2014
10.48
-0.02
-0.19047619047619047
29/oct./2014
10.5
0.07
0.6711409395973155
28/oct./2014
10.43
0.03
0.28846153846153844
27/oct./2014
10.4
0.04
0.3861003861003861
24/oct./2014
10.36
0.03
0.2904162633107454
23/oct./2014
10.33
0
0
22/oct./2014
10.33
0.08
0.7804878048780488
21/oct./2014
10.25
0.07
0.68762278978389
20/oct./2014
10.18
0.07
0.6923837784371909
17/oct./2014
10.11
0.14
1.4042126379137412
16/oct./2014
9.97
-0.11
-1.0912698412698412
15/oct./2014
10.08
-0.09
-0.8849557522123894
14/oct./2014
10.17
-0.09
-0.8771929824561403
13/oct./2014
10.26
-0.06
-0.5813953488372093
10/oct./2014
10.32
-0.15
-1.4326647564469914
09/oct./2014
10.47
0.11
1.0617760617760619
08/oct./2014
10.36
-0.08
-0.7662835249042146
07/oct./2014
10.44
-0.07
-0.6660323501427212
06/oct./2014
10.51
0.08
0.7670182166826462
03/oct./2014
10.43
-0.02
-0.19138755980861244
02/oct./2014
10.45
-0.08
-0.7597340930674265
01/oct./2014
10.53
-0.04
-0.3784295175023652
30/sept./2014
10.57
-0.02
-0.18885741265344666
29/sept./2014
10.59
-0.04
-0.37629350893697083
26/sept./2014
10.63
-0.07
-0.6542056074766355
25/sept./2014
10.7
-0.03
-0.27958993476234856
24/sept./2014
10.73
-0.04
-0.3714020427112349
23/sept./2014
10.77
-0.08
-0.7373271889400922
22/sept./2014
10.85
-0.04
-0.3673094582185491
19/sept./2014
10.89
0.03
0.27624309392265195
18/sept./2014
10.86
0
0
17/sept./2014
10.86
0.06
0.5555555555555556
16/sept./2014
10.8
0.01
0.09267840593141798
15/sept./2014
10.79
0.01
0.09276437847866419
12/sept./2014
10.78
0
0
11/sept./2014
10.78
0.02
0.18587360594795538
10/sept./2014
10.76
-0.01
-0.09285051067780872
09/sept./2014
10.77
-0.06
-0.554016620498615
08/sept./2014
10.83
-0.02
-0.18433179723502305
05/sept./2014
10.85
-0.07
-0.6410256410256411
04/sept./2014
10.92
0.01
0.09165902841429881
03/sept./2014
10.91
0.07
0.6457564575645757
02/sept./2014
10.84
-0.02
-0.1841620626151013
01/sept./2014
10.86
0.03
0.2770083102493075
29/août/2014
10.83
-0.03
-0.27624309392265195
28/août/2014
10.86
0
0
27/août/2014
10.86
-0.01
-0.09199632014719411
26/août/2014
10.87
0.05
0.46210720887245843
25/août/2014
10.82
0.02
0.18518518518518517
22/août/2014
10.8
-0.02
-0.18484288354898337
21/août/2014
10.82
0.05
0.46425255338904364
20/août/2014
10.77
-0.01
-0.09276437847866419
19/août/2014
10.78
0.02
0.18587360594795538
18/août/2014
10.76
0.08
0.7490636704119851
14/août/2014
10.68
0.05
0.4703668861712135
13/août/2014
10.63
0.02
0.1885014137606032
12/août/2014
10.61
-0.02
-0.18814675446848542
11/août/2014
10.63
0.13
1.2380952380952381
08/août/2014
10.5
-0.11
-1.0367577756833177
07/août/2014
10.61
0.03
0.2835538752362949
06/août/2014
10.58
-0.07
-0.6572769953051644
05/août/2014
10.65
0.01
0.09398496240601503
04/août/2014
10.64
-0.03
-0.28116213683223995
01/août/2014
10.67
-0.1
-0.9285051067780873
31/juil./2014
10.77
-0.12
-1.1019283746556474
30/juil./2014
10.89
-0.09
-0.819672131147541
29/juil./2014
10.98
0.05
0.45745654162854527
28/juil./2014
10.93
-0.06
-0.545950864422202
25/juil./2014
10.99
-0.04
-0.3626473254759746
24/juil./2014
11.03
0
0
23/juil./2014
11.03
-0.02
-0.18099547511312217
22/juil./2014
11.05
0.04
0.36330608537693004
21/juil./2014
11.01
-0.01
-0.09074410163339383
18/juil./2014
11.02
-0.06
-0.5415162454873647
17/juil./2014
11.08
0.02
0.18083182640144665
16/juil./2014
11.06
0
0
15/juil./2014
11.06
-0.05
-0.45004500450045004
14/juil./2014
11.11
0.08
0.7252946509519492
11/juil./2014
11.03
0.02
0.18165304268846502
10/juil./2014
11.01
-0.05
-0.45207956600361665
09/juil./2014
11.06
-0.02
-0.18050541516245489
08/juil./2014
11.08
-0.05
-0.44923629829290207
07/juil./2014
11.13
-0.05
-0.4472271914132379
04/juil./2014
11.18
0.03
0.26905829596412556
03/juil./2014
11.15
0.07
0.631768953068592
02/juil./2014
11.08
0.01
0.09033423667570009
01/juil./2014
11.07
0.02
0.18099547511312217
30/juin/2014
11.05
-0.01
-0.09041591320072333
27/juin/2014
11.06
0.04
0.3629764065335753
26/juin/2014
11.02
-0.07
-0.6311992786293958
25/juin/2014
11.09
-0.05
-0.4488330341113106
24/juin/2014
11.14
-0.05
-0.44682752457551383
20/juin/2014
11.19
0.01
0.08944543828264759
19/juin/2014
11.18
0.11
0.993676603432701
18/juin/2014
11.07
0.04
0.3626473254759746
17/juin/2014
11.03
0
0
16/juin/2014
11.03
0.03
0.2727272727272727
13/juin/2014
11
-0.02
-0.18148820326678766
12/juin/2014
11.02
0
0
11/juin/2014
11.02
0
0
10/juin/2014
11.02
0.04
0.36429872495446264
06/juin/2014
10.98
0.04
0.3656307129798903
05/juin/2014
10.94
0
0
04/juin/2014
10.94
-0.01
-0.091324200913242
03/juin/2014
10.95
-0.03
-0.273224043715847
02/juin/2014
10.98
0.01
0.09115770282588878
30/mai/2014
10.97
0.01
0.09124087591240876
28/mai/2014
10.96
-0.05
-0.45413260672116257
27/mai/2014
11.01
0.01
0.09090909090909091
26/mai/2014
11
0.03
0.27347310847766637
23/mai/2014
10.97
-0.02
-0.18198362147406733
22/mai/2014
10.99
0.05
0.4570383912248629
21/mai/2014
10.94
0.01
0.09149130832570906
20/mai/2014
10.93
-0.03
-0.2737226277372263
19/mai/2014
10.96
-0.01
-0.09115770282588878
16/mai/2014
10.97
0.03
0.2742230347349177
15/mai/2014
10.94
-0.02
-0.18248175182481752
14/mai/2014
10.96
0.03
0.2744739249771272
13/mai/2014
10.93
0
0
12/mai/2014
10.93
0.08
0.7373271889400922
09/mai/2014
10.85
-0.05
-0.45871559633027525
08/mai/2014
10.9
0.06
0.5535055350553506
07/mai/2014
10.84
0.03
0.27752081406105455
06/mai/2014
10.81
0.03
0.2782931354359926
05/mai/2014
10.78
-0.04
-0.36968576709796674
02/mai/2014
10.82
-0.02
-0.18450184501845018
30/avr./2014
10.84
-0.04
-0.36764705882352944
29/avr./2014
10.88
0.07
0.6475485661424607
28/avr./2014
10.81
0.06
0.5581395348837209
25/avr./2014
10.75
0.01
0.0931098696461825
24/avr./2014
10.74
-0.05
-0.4633920296570899
23/avr./2014
10.79
-0.02
-0.18501387604070305
22/avr./2014
10.81
0.11
1.02803738317757
17/avr./2014
10.7
0
0
16/avr./2014
10.7
0.04
0.37523452157598497
15/avr./2014
10.66
0.06
0.5660377358490566
14/avr./2014
10.6
0.03
0.28382213812677387
11/avr./2014
10.57
-0.16
-1.4911463187325256
10/avr./2014
10.73
0.07
0.6566604127579737
09/avr./2014
10.66
0.06
0.5660377358490566
08/avr./2014
10.6
0
0
07/avr./2014
10.6
-0.05
-0.4694835680751174
04/avr./2014
10.65
0.02
0.18814675446848542
03/avr./2014
10.63
0
0
02/avr./2014
10.63
-0.01
-0.09398496240601503
01/avr./2014
10.64
0
0
31/mars/2014
10.64
0.02
0.18832391713747645
28/mars/2014
10.62
0.07
0.6635071090047393
27/mars/2014
10.55
-0.01
-0.0946969696969697
26/mars/2014
10.56
0.08
0.7633587786259542
25/mars/2014
10.48
0.09
0.8662175168431184
24/mars/2014
10.39
-0.07
-0.6692160611854685
21/mars/2014
10.46
0.11
1.0628019323671498
20/mars/2014
10.35
-0.11
-1.0516252390057361
19/mars/2014
10.46
0.02
0.19157088122605365
18/mars/2014
10.44
0.06
0.5780346820809249
17/mars/2014
10.38
0.07
0.6789524733268671
14/mars/2014
10.31
-0.1
-0.9606147934678194
13/mars/2014
10.41
-0.01
-0.09596928982725528
12/mars/2014
10.42
-0.09
-0.8563273073263559
11/mars/2014
10.51
0.06
0.5741626794258373
10/mars/2014
10.45
-0.07
-0.6653992395437263
07/mars/2014
10.52
-0.03
-0.2843601895734597
06/mars/2014
10.55
0.04
0.38058991436726924
05/mars/2014
10.51
0
0
04/mars/2014
10.51
0.15
1.4478764478764479
03/mars/2014
10.36
-0.11
-1.0506208213944603
28/févr./2014
10.47
0.07
0.6730769230769231
27/févr./2014
10.4
0
0
26/févr./2014
10.4
-0.01
-0.09606147934678194
25/févr./2014
10.41
0
0
24/févr./2014
10.41
0
0
21/févr./2014
10.41
0.1
0.9699321047526673
20/févr./2014
10.31
-0.03
-0.2901353965183752
19/févr./2014
10.34
0
0
18/févr./2014
10.34
0
0
17/févr./2014
10.34
0.08
0.7797270955165692
14/févr./2014
10.26
0.06
0.5882352941176471
13/févr./2014
10.2
-0.01
-0.0979431929480901
12/févr./2014
10.21
0.07
0.6903353057199211
11/févr./2014
10.14
0.05
0.49554013875123887
10/févr./2014
10.09
0.06
0.5982053838484547
07/févr./2014
10.03
0.1
1.0070493454179255
06/févr./2014
9.93
0.09
0.9146341463414634
05/févr./2014
9.84
-0.04
-0.4048582995951417
04/févr./2014
9.88
-0.12
-1.2
03/févr./2014
10
0.05
0.5025125628140703
31/janv./2014
9.95
-0.13
-1.2896825396825398
30/janv./2014
10.08
0
0
29/janv./2014
10.08
-0.1
-0.9823182711198428
28/janv./2014
10.18
-0.03
-0.2938295788442703
27/janv./2014
10.21
-0.09
-0.8737864077669902
24/janv./2014
10.3
-0.09
-0.8662175168431184
23/janv./2014
10.39
-0.04
-0.3835091083413231
22/janv./2014
10.43
0.01
0.09596928982725528
21/janv./2014
10.42
0.05
0.4821600771456123
20/janv./2014
10.37
0.01
0.09652509652509653
17/janv./2014
10.36
-0.01
-0.09643201542912247
16/janv./2014
10.37
0.07
0.6796116504854369
15/janv./2014
10.3
0.04
0.3898635477582846
14/janv./2014
10.26
-0.02
-0.19455252918287938
13/janv./2014
10.28
-0.04
-0.3875968992248062
10/janv./2014
10.32
0.03
0.2915451895043732
09/janv./2014
10.29
-0.03
-0.29069767441860467
08/janv./2014
10.32
-0.08
-0.7692307692307693
07/janv./2014
10.4
0.02
0.1926782273603083
06/janv./2014
10.38
-0.02
-0.19230769230769232
03/janv./2014
10.4
-0.01
-0.09606147934678194
02/janv./2014
10.41
-0.1
-0.9514747859181731
31/déc./2013
10.51
0.01
0.09523809523809523
30/déc./2013
10.5
-0.03
-0.2849002849002849
27/déc./2013
10.53
0.18
1.7391304347826086
23/déc./2013
10.35
0.04
0.3879728419010669
20/déc./2013
10.31
0.05
0.4873294346978557
19/déc./2013
10.26
0.07
0.6869479882237488
18/déc./2013
10.19
0.05
0.4930966469428008
17/déc./2013
10.14
-0.06
-0.5882352941176471
16/déc./2013
10.2
0.08
0.7905138339920948
13/déc./2013
10.12
-0.08
-0.7843137254901961
12/déc./2013
10.2
-0.1
-0.970873786407767
11/déc./2013
10.3
-0.04
-0.38684719535783363
10/déc./2013
10.34
-0.02
-0.19305019305019305
09/déc./2013
10.36
0.05
0.48496605237633367
06/déc./2013
10.31
0.04
0.3894839337877313
05/déc./2013
10.27
0.01
0.09746588693957114
04/déc./2013
10.26
-0.1
-0.9652509652509652
03/déc./2013
10.36
-0.03
-0.28873917228103946
02/déc./2013
10.39
-0.07
-0.6692160611854685
29/nov./2013
10.46
-0.03
-0.2859866539561487
28/nov./2013
10.49
0.01
0.09541984732824428
27/nov./2013
10.48
0.01
0.09551098376313276
26/nov./2013
10.47
-0.04
-0.38058991436726924
25/nov./2013
10.51
0.04
0.38204393505253104
22/nov./2013
10.47
0.01
0.09560229445506692
21/nov./2013
10.46
-0.07
-0.6647673314339981
20/nov./2013
10.53
0.02
0.19029495718363462
19/nov./2013
10.51
-0.04
-0.3791469194312796
18/nov./2013
10.55
0.04
0.38058991436726924
15/nov./2013
10.51
0.06
0.5741626794258373
14/nov./2013
10.45
0.12
1.1616650532429815
13/nov./2013
10.33
-0.05
-0.4816955684007707
12/nov./2013
10.38
-0.02
-0.19230769230769232
11/nov./2013
10.4
0.09
0.8729388942774006
08/nov./2013
10.31
-0.12
-1.1505273250239694
07/nov./2013
10.43
-0.05
-0.4770992366412214
06/nov./2013
10.48
0.11
1.0607521697203472
05/nov./2013
10.37
-0.03
-0.28846153846153844
04/nov./2013
10.4
0.01
0.09624639076034648
31/oct./2013
10.39
-0.12
-1.141769743101808
30/oct./2013
10.51
0.05
0.4780114722753346
29/oct./2013
10.46
0.02
0.19157088122605365
28/oct./2013
10.44
0.03
0.2881844380403458
25/oct./2013
10.41
0.03
0.28901734104046245
24/oct./2013
10.38
0.03
0.2898550724637681
23/oct./2013
10.35
-0.03
-0.28901734104046245
22/oct./2013
10.38
0.1
0.9727626459143969
21/oct./2013
10.28
0.02
0.1949317738791423
18/oct./2013
10.26
0.06
0.5882352941176471
17/oct./2013
10.2
0.08
0.7905138339920948
16/oct./2013
10.12
0.03
0.29732408325074333
15/oct./2013
10.09
0.03
0.2982107355864811
14/oct./2013
10.06
-0.01
-0.09930486593843098
11/oct./2013
10.07
0.09
0.9018036072144289
10/oct./2013
9.98
0.06
0.6048387096774194
09/oct./2013
9.92
-0.09
-0.8991008991008991
08/oct./2013
10.01
-0.01
-0.0998003992015968
07/oct./2013
10.02
-0.06
-0.5952380952380952
04/oct./2013
10.08
-0.03
-0.29673590504451036
03/oct./2013
10.11
0.02
0.19821605550049554
02/oct./2013
10.09
-0.03
-0.2964426877470356
01/oct./2013
10.12
-0.01
-0.09871668311944719
30/sept./2013
10.13
-0.09
-0.8806262230919765
27/sept./2013
10.22
-0.03
-0.2926829268292683
26/sept./2013
10.25
0.04
0.3917727717923604
25/sept./2013
10.21
-0.01
-0.09784735812133072
24/sept./2013
10.22
-0.04
-0.3898635477582846
23/sept./2013
10.26
-0.06
-0.5813953488372093
20/sept./2013
10.32
-0.03
-0.2898550724637681
19/sept./2013
10.35
0.19
1.8700787401574803
18/sept./2013
10.16
0
0
17/sept./2013
10.16
-0.01
-0.09832841691248771
16/sept./2013
10.17
0.1
0.9930486593843099
13/sept./2013
10.07
0.01
0.09940357852882704
12/sept./2013
10.06
0.02
0.199203187250996
11/sept./2013
10.04
0.05
0.5005005005005005
10/sept./2013
9.99
0.09
0.9090909090909091
09/sept./2013
9.9
0.06
0.6097560975609756
06/sept./2013
9.84
-0.01
-0.10152284263959391
05/sept./2013
9.85
0.07
0.7157464212678937
04/sept./2013
9.78
-0.03
-0.3058103975535168
03/sept./2013
9.81
-0.01
-0.10183299389002037
02/sept./2013
9.82
0.07
0.717948717948718
30/août/2013
9.75
-0.06
-0.6116207951070336
29/août/2013
9.81
0.02
0.20429009193054137
28/août/2013
9.79
-0.09
-0.9109311740890689
27/août/2013
9.88
-0.07
-0.7035175879396985
26/août/2013
9.95
0.02
0.2014098690835851
23/août/2013
9.93
0.07
0.7099391480730223
22/août/2013
9.86
-0.01
-0.10131712259371833
21/août/2013
9.87
-0.05
-0.5040322580645161
20/août/2013
9.92
-0.02
-0.2012072434607646
19/août/2013
9.94
-0.02
-0.20080321285140562
16/août/2013
9.96
-0.1
-0.9940357852882704
14/août/2013
10.06
0.05
0.4995004995004995
13/août/2013
10.01
-0.01
-0.0998003992015968
12/août/2013
10.02
-0.05
-0.49652432969215493
09/août/2013
10.07
0.02
0.19900497512437812
08/août/2013
10.05
0.04
0.3996003996003996
07/août/2013
10.01
-0.03
-0.29880478087649404
06/août/2013
10.04
0.02
0.1996007984031936
05/août/2013
10.02
0.01
0.0999000999000999
02/août/2013
10.01
0.01
0.1
01/août/2013
10
0.04
0.40160642570281124
31/juil./2013
9.96
-0.03
-0.3003003003003003
30/juil./2013
9.99
0.02
0.20060180541624875
29/juil./2013
9.97
0
0
26/juil./2013
9.97
0
0
25/juil./2013
9.97
-0.03
-0.3
24/juil./2013
10
-0.01
-0.0999000999000999
23/juil./2013
10.01
0.01
0.1
22/juil./2013
10
0.04
0.40160642570281124
19/juil./2013
9.96
-0.02
-0.20040080160320642
18/juil./2013
9.98
-0.02
-0.2
17/juil./2013
10
--
--
BGF Global Equity Income Fund
Lancement du fonds
17-juil.-2013
Date de fin du mois
Performance mensuelle
31/juil./2013
-0.4
31/août/2013
-1.681727
30/sept./2013
4.333333
31/oct./2013
2.98618
30/nov./2013
1.082772
31/déc./2013
0.884321
31/janv./2014
-4.923882
28/févr./2014
5.61809
31/mars/2014
1.99618
30/avr./2014
2.246241
31/mai/2014
1.614391
30/juin/2014
1.139471
31/juil./2014
-2.126697
31/août/2014
0.97493
30/sept./2014
-1.985226
31/oct./2014
0.047304
30/nov./2014
3.01353
31/déc./2014
-3.17465
31/janv./2015
-0.315706
28/févr./2015
3.943962
31/mars/2015
-3.772457
30/avr./2015
3.875784
31/mai/2015
0.637394
30/juin/2015
-2.945335
31/juil./2015
2.804878
31/août/2015
-6.067684
30/sept./2015
-1.799185
31/oct./2015
8.378519
30/nov./2015
-0.666667
31/déc./2015
-1.162109
31/janv./2016
-3.561508
29/févr./2016
0.836777
31/mars/2016
4.94856
30/avr./2016
0.009843
31/mai/2016
1.259881
30/juin/2016
-0.122429
31/juil./2016
4.207677
31/août/2016
-0.023697
30/sept./2016
-0.975262
31/oct./2016
-3.495661
30/nov./2016
0.155466
31/déc./2016
2.165829
31/janv./2017
1.633761
28/févr./2017
3.084795
31/mars/2017
1.674573
30/avr./2017
1.465356
31/mai/2017
3.666667
30/juin/2017
0.949821
31/juil./2017
-1.104185
31/août/2017
0.04065
30/sept./2017
2.124094
31/oct./2017
0.395907
30/nov./2017
1.631111
31/déc./2017
2.135965
31/janv./2018
3.647717
28/févr./2018
-5.254167
31/mars/2018
-3.531746
30/avr./2018
-0.737855
31/mai/2018
-1.75463
30/juin/2018
0.004726
31/juil./2018
4.744076
31/août/2018
-0.372051
30/sept./2018
-0.191781
31/oct./2018
-4.321101
30/nov./2018
1.543269
31/déc./2018
-6.737892
31/janv./2019
4.397344
28/févr./2019
4.411187
31/mars/2019
2.163054
30/avr./2019
1.105458
31/mai/2019
-4.697248
30/juin/2019
4.6139
31/juil./2019
0.999075
31/août/2019
-2.626263
30/sept./2019
1.172023
31/oct./2019
1.722846
30/nov./2019
2.527675
31/déc./2019
2.623986
31/janv./2020
-0.871479
29/févr./2020
-11.734875
31/mars/2020
-10.89899
30/avr./2020
7.852273
31/mai/2020
2.650475
30/juin/2020
0.319588
31/juil./2020
5.365602
31/août/2020
3.143976
30/sept./2020
-1.255947
31/oct./2020
-4.555985
30/nov./2020
13.556231
31/déc./2020
1.858803
31/janv./2021
-0.720562
28/févr./2021
1.046099
31/mars/2021
4.200351
30/avr./2021
4.797297
31/mai/2021
2.263923
30/juin/2021
-0.233202
31/juil./2021
1.353175
31/août/2021
0.403922
30/sept./2021
-3.274648
31/oct./2021
3.091572
30/nov./2021
-2.035433
31/déc./2021
4.198873
31/janv./2022
-4.407895
28/févr./2022
-0.482563
31/mars/2022
1.228571
30/avr./2022
-4.196284
31/mai/2022
-1.351351
30/juin/2022
-8.747856
31/juil./2022
6.120527
31/août/2022
-5.431111
30/sept./2022
-9.990584
31/oct./2022
6.111111
30/nov./2022
6.414441
31/déc./2022
-1.596834
31/janv./2023
6.123223
28/févr./2023
-1.824687
31/mars/2023
1.382299
30/avr./2023
2.175676
31/mai/2023
-3.517211
30/juin/2023
3.85989
31/juil./2023
2.925861
31/août/2023
-3.098712
30/sept./2023
-4.086879
31/oct./2023
-3.617021
30/nov./2023
7.867435
31/déc./2023
4.803922
31/janv./2024
0.587234
29/févr./2024
1.604572
Date de détachement
Distribution totale
28/mars/2024
0.0095
29/févr./2024
0.0095
31/janv./2024
0.009
29/déc./2023
0.009
30/nov./2023
0.009
31/oct./2023
0.009
29/sept./2023
0.009
31/août/2023
0.009
31/juil./2023
0.0115
30/juin/2023
0.0115
31/mai/2023
0.0115
28/avr./2023
0.0115
31/mars/2023
0.0115
28/févr./2023
0.016
31/janv./2023
0.016
30/déc./2022
0.0185
30/nov./2022
0.0185
31/oct./2022
0.013
30/sept./2022
0.019
31/août/2022
0.019
29/juil./2022
0.02
30/juin/2022
0.02
31/mai/2022
0.02
29/avr./2022
0.0205
31/mars/2022
0.0205
28/févr./2022
0.0205
31/janv./2022
0.0205
31/déc./2021
0.0215
30/nov./2021
0.0215
29/oct./2021
0.0215
30/sept./2021
0.0215
31/août/2021
0.0215
30/juil./2021
0.0205
30/juin/2021
0.0205
31/mai/2021
0.0205
30/avr./2021
0.018
31/mars/2021
0.018
26/févr./2021
0.018
29/janv./2021
0.018
31/déc./2020
0.018
30/nov./2020
0.018
30/oct./2020
0.018
30/sept./2020
0.018
31/août/2020
0.021
31/juil./2020
0.021
30/juin/2020
0.021
29/mai/2020
0.021
30/avr./2020
0.021
31/mars/2020
0.021
28/févr./2020
0.021
31/janv./2020
0.021
31/déc./2019
0.021
29/nov./2019
0.024
31/oct./2019
0.024
30/sept./2019
0.024
30/août/2019
0.024
31/juil./2019
0.028
28/juin/2019
0.028
31/mai/2019
0.028
30/avr./2019
0.0295
29/mars/2019
0.0295
28/févr./2019
0.0295
31/janv./2019
0.0305
31/déc./2018
0.0305
30/nov./2018
0.0305
31/oct./2018
0.029
28/sept./2018
0.029
31/août/2018
0.029
31/juil./2018
0.0305
29/juin/2018
0.0305
31/mai/2018
0.0305
30/avr./2018
0.0295
29/mars/2018
0.0295
28/févr./2018
0.0295
31/janv./2018
0.0335
29/déc./2017
0.0335
30/nov./2017
0.0335
31/oct./2017
0.0345
29/sept./2017
0.0345
31/août/2017
0.0345
31/juil./2017
0.036
30/juin/2017
0.036
31/mai/2017
0.036
28/avr./2017
0.0365
31/mars/2017
0.0365
28/févr./2017
0.0365
31/janv./2017
0.0355
30/déc./2016
0.0355
30/nov./2016
0.0355
31/oct./2016
0.0375
30/sept./2016
0.0375
31/août/2016
0.0375
29/juil./2016
0.0375
30/juin/2016
0.0375
31/mai/2016
0.0375
29/avr./2016
0.041
31/mars/2016
0.041
29/févr./2016
0.041
29/janv./2016
0.041
31/déc./2015
0.041
30/nov./2015
0.041
30/oct./2015
0.0435
30/sept./2015
0.0435
31/août/2015
0.0435
31/juil./2015
0.0475
30/juin/2015
0.0475
29/mai/2015
0.0475
30/avr./2015
0.0475
31/mars/2015
0.0475
27/févr./2015
0.0475
30/janv./2015
0.0475
31/déc./2014
0.0475
28/nov./2014
0.0475
31/oct./2014
0.045
30/sept./2014
0.045
29/août/2014
0.045
31/juil./2014
0.045
30/juin/2014
0.045
30/mai/2014
0.045
30/avr./2014
0.039
31/mars/2014
0.039
28/févr./2014
0.039
31/janv./2014
0.0425
31/déc./2013
0.0425
29/nov./2013
0.0425
31/oct./2013
0.0425
30/sept./2013
0.0425
30/août/2013
0.0425