BGF Global Equity Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme de manière cohérente avec les principes de l’investissement centré sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944 598 328 Date de lancement de la Classe d'Actions 17/juil./2013 Date de lancement du Fonds 12/nov./2010 Devise de la gamme AUD Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI All Country World Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,79% ISIN LU0949170699 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum AUD 5 000,00 Investissement ultérieur minimum AUD 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEIA8A SEDOL BBVHRK5 Régime fiscal PEA - 29-févr.-2024 BGF Global Equity Income Fund Inception Date 17/juil./2013 Fund Holdings as of - Total Net Assets AUD 20 088 696,77 Number of Securities 47,00 Shares Outstanding 1 643 382,96 Nom Pondération (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 12.22 0.04 0.3284072249589491 27/mars/2024 12.18 -0.01 -0.08203445447087777 26/mars/2024 12.19 -0.01 -0.08196721311475409 25/mars/2024 12.2 -0.03 -0.24529844644317253 22/mars/2024 12.23 -0.09 -0.7305194805194806 21/mars/2024 12.32 0.15 1.2325390304026294 20/mars/2024 12.17 0.03 0.2471169686985173 19/mars/2024 12.14 -0.03 -0.2465078060805259 18/mars/2024 12.17 -0.02 -0.16406890894175555 15/mars/2024 12.19 -0.04 -0.3270645952575634 14/mars/2024 12.23 -0.05 -0.40716612377850164 13/mars/2024 12.28 0.02 0.1631321370309951 12/mars/2024 12.26 0.15 1.2386457473162675 11/mars/2024 12.11 -0.12 -0.9811937857726901 08/mars/2024 12.23 0.06 0.4930156121610518 07/mars/2024 12.17 0.13 1.079734219269103 06/mars/2024 12.04 0.03 0.2497918401332223 05/mars/2024 12.01 -0.03 -0.24916943521594684 04/mars/2024 12.04 0.1 0.8375209380234506 01/mars/2024 11.94 -0.05 -0.4170141784820684 29/févr./2024 11.99 0.01 0.08347245409015025 28/févr./2024 11.98 -0.04 -0.33277870216306155 27/févr./2024 12.02 -0.06 -0.4966887417218543 26/févr./2024 12.08 0 0 23/févr./2024 12.08 0.08 0.6666666666666666 22/févr./2024 12 0.12 1.0101010101010102 21/févr./2024 11.88 -0.03 -0.2518891687657431 20/févr./2024 11.91 0.02 0.16820857863751051 19/févr./2024 11.89 0.03 0.25295109612141653 16/févr./2024 11.86 0.03 0.25359256128486896 15/févr./2024 11.83 0.14 1.1976047904191616 14/févr./2024 11.69 0.03 0.25728987993138935 13/févr./2024 11.66 -0.16 -1.353637901861252 12/févr./2024 11.82 0.03 0.2544529262086514 09/févr./2024 11.79 0.03 0.25510204081632654 08/févr./2024 11.76 -0.02 -0.1697792869269949 07/févr./2024 11.78 0.05 0.42625745950554134 06/févr./2024 11.73 0.01 0.08532423208191127 05/févr./2024 11.72 0 0 02/févr./2024 11.72 0.04 0.3424657534246575 01/févr./2024 11.68 -0.13 -1.100762066045724 31/janv./2024 11.81 0.01 0.0847457627118644 30/janv./2024 11.8 0.02 0.1697792869269949 29/janv./2024 11.78 0 0 26/janv./2024 11.78 0.09 0.7698887938408896 25/janv./2024 11.69 -0.01 -0.08547008547008547 24/janv./2024 11.7 0.08 0.6884681583476764 23/janv./2024 11.62 -0.03 -0.2575107296137339 22/janv./2024 11.65 0.11 0.9532062391681109 19/janv./2024 11.54 0.09 0.7860262008733624 18/janv./2024 11.45 0.04 0.35056967572305 17/janv./2024 11.41 -0.08 -0.6962576153176675 16/janv./2024 11.49 -0.09 -0.7772020725388601 15/janv./2024 11.58 -0.05 -0.4299226139294927 12/janv./2024 11.63 0.01 0.08605851979345955 11/janv./2024 11.62 0.01 0.08613264427217916 10/janv./2024 11.61 0.01 0.08620689655172414 09/janv./2024 11.6 0 0 08/janv./2024 11.6 0.01 0.08628127696289906 05/janv./2024 11.59 0 0 04/janv./2024 11.59 0.01 0.08635578583765112 03/janv./2024 11.58 -0.08 -0.6861063464837049 02/janv./2024 11.66 -0.09 -0.7659574468085106 29/déc./2023 11.75 -0.01 -0.08503401360544217 28/déc./2023 11.76 0.05 0.4269854824935952 27/déc./2023 11.71 0.05 0.4288164665523156 22/déc./2023 11.66 0.09 0.7778738115816768 21/déc./2023 11.57 -0.06 -0.5159071367153912 20/déc./2023 11.63 0 0 19/déc./2023 11.63 0.04 0.3451251078515962 18/déc./2023 11.59 0.01 0.08635578583765112 15/déc./2023 11.58 -0.06 -0.5154639175257731 14/déc./2023 11.64 0.22 1.926444833625219 13/déc./2023 11.42 0.06 0.528169014084507 12/déc./2023 11.36 -0.02 -0.1757469244288225 11/déc./2023 11.38 0.03 0.2643171806167401 08/déc./2023 11.35 0.06 0.5314437555358724 07/déc./2023 11.29 -0.05 -0.4409171075837742 06/déc./2023 11.34 0.04 0.35398230088495575 05/déc./2023 11.3 -0.02 -0.17667844522968199 04/déc./2023 11.32 0.04 0.3546099290780142 01/déc./2023 11.28 0.06 0.5347593582887701 30/nov./2023 11.22 -0.04 -0.3552397868561279 29/nov./2023 11.26 0.05 0.44603033006244425 28/nov./2023 11.21 -0.02 -0.17809439002671415 27/nov./2023 11.23 -0.03 -0.2664298401420959 24/nov./2023 11.26 0.03 0.26714158504007124 23/nov./2023 11.23 0.03 0.26785714285714285 22/nov./2023 11.2 0 0 21/nov./2023 11.2 0.05 0.4484304932735426 20/nov./2023 11.15 0.04 0.36003600360036003 17/nov./2023 11.11 0.02 0.18034265103697025 16/nov./2023 11.09 0.03 0.27124773960216997 15/nov./2023 11.06 0.04 0.3629764065335753 14/nov./2023 11.02 0.19 1.7543859649122806 13/nov./2023 10.83 0.08 0.7441860465116279 10/nov./2023 10.75 -0.1 -0.9216589861751152 09/nov./2023 10.85 0.01 0.09225092250922509 08/nov./2023 10.84 0.05 0.4633920296570899 07/nov./2023 10.79 -0.01 -0.09259259259259259 06/nov./2023 10.8 0.03 0.2785515320334262 03/nov./2023 10.77 0.08 0.7483629560336763 02/nov./2023 10.69 0.28 2.689721421709894 31/oct./2023 10.41 0.04 0.3857280617164899 30/oct./2023 10.37 0.04 0.3872216844143272 27/oct./2023 10.33 -0.11 -1.053639846743295 26/oct./2023 10.44 0 0 25/oct./2023 10.44 -0.05 -0.47664442326024786 24/oct./2023 10.49 0.03 0.28680688336520077 23/oct./2023 10.46 -0.08 -0.7590132827324478 20/oct./2023 10.54 -0.13 -1.218369259606373 19/oct./2023 10.67 -0.08 -0.7441860465116279 18/oct./2023 10.75 -0.03 -0.2782931354359926 17/oct./2023 10.78 -0.02 -0.18518518518518517 16/oct./2023 10.8 -0.05 -0.4608294930875576 13/oct./2023 10.85 0 0 12/oct./2023 10.85 -0.04 -0.3673094582185491 11/oct./2023 10.89 0.07 0.6469500924214417 10/oct./2023 10.82 0.1 0.9328358208955224 09/oct./2023 10.72 0.14 1.3232514177693762 06/oct./2023 10.58 -0.06 -0.5639097744360902 05/oct./2023 10.64 0.06 0.5671077504725898 04/oct./2023 10.58 -0.02 -0.18867924528301888 03/oct./2023 10.6 -0.05 -0.4694835680751174 02/oct./2023 10.65 -0.16 -1.4801110083256244 29/sept./2023 10.81 0.09 0.8395522388059702 28/sept./2023 10.72 0 0 27/sept./2023 10.72 -0.06 -0.5565862708719852 26/sept./2023 10.78 -0.05 -0.4616805170821791 25/sept./2023 10.83 -0.05 -0.45955882352941174 22/sept./2023 10.88 -0.05 -0.45745654162854527 21/sept./2023 10.93 -0.16 -1.442741208295762 20/sept./2023 11.09 0.08 0.7266121707538601 19/sept./2023 11.01 0 0 18/sept./2023 11.01 -0.15 -1.3440860215053763 15/sept./2023 11.16 0.05 0.45004500450045004 14/sept./2023 11.11 0.06 0.5429864253393665 13/sept./2023 11.05 -0.01 -0.09041591320072333 12/sept./2023 11.06 -0.04 -0.36036036036036034 11/sept./2023 11.1 0.04 0.3616636528028933 08/sept./2023 11.06 0.02 0.18115942028985507 07/sept./2023 11.04 -0.05 -0.4508566275924256 06/sept./2023 11.09 -0.08 -0.7162041181736795 05/sept./2023 11.17 -0.06 -0.5342831700801425 04/sept./2023 11.23 -0.02 -0.17777777777777778 01/sept./2023 11.25 -0.03 -0.26595744680851063 31/août/2023 11.28 -0.05 -0.44130626654898497 30/août/2023 11.33 0.14 1.2511170688114388 29/août/2023 11.19 0.04 0.35874439461883406 28/août/2023 11.15 0.08 0.7226738934056007 25/août/2023 11.07 -0.11 -0.9838998211091234 24/août/2023 11.18 0.09 0.8115419296663661 23/août/2023 11.09 0.01 0.09025270758122744 22/août/2023 11.08 0.01 0.09033423667570009 21/août/2023 11.07 0.05 0.4537205081669691 18/août/2023 11.02 -0.13 -1.1659192825112108 17/août/2023 11.15 -0.06 -0.5352363960749331 16/août/2023 11.21 -0.08 -0.70859167404783 14/août/2023 11.29 -0.03 -0.26501766784452296 11/août/2023 11.32 -0.16 -1.3937282229965158 10/août/2023 11.48 0.08 0.7017543859649122 09/août/2023 11.4 0.09 0.7957559681697612 08/août/2023 11.31 -0.08 -0.7023705004389815 07/août/2023 11.39 -0.01 -0.08771929824561403 04/août/2023 11.4 0.04 0.352112676056338 03/août/2023 11.36 -0.13 -1.1314186248912097 02/août/2023 11.49 -0.11 -0.9482758620689655 01/août/2023 11.6 -0.05 -0.4291845493562232 31/juil./2023 11.65 0 0 28/juil./2023 11.65 -0.01 -0.08576329331046312 27/juil./2023 11.66 0.12 1.0398613518197575 26/juil./2023 11.54 -0.05 -0.4314063848144953 25/juil./2023 11.59 0.01 0.08635578583765112 24/juil./2023 11.58 0 0 21/juil./2023 11.58 -0.05 -0.4299226139294927 20/juil./2023 11.63 -0.01 -0.0859106529209622 19/juil./2023 11.64 0.14 1.2173913043478262 18/juil./2023 11.5 0.04 0.34904013961605584 17/juil./2023 11.46 -0.04 -0.34782608695652173 14/juil./2023 11.5 0.05 0.4366812227074236 13/juil./2023 11.45 0.08 0.7036059806508356 12/juil./2023 11.37 0.16 1.4272970561998215 11/juil./2023 11.21 0.03 0.26833631484794274 10/juil./2023 11.18 0.04 0.3590664272890485 07/juil./2023 11.14 0.03 0.27002700270027 06/juil./2023 11.11 -0.15 -1.3321492007104796 05/juil./2023 11.26 -0.06 -0.5300353356890459 04/juil./2023 11.32 0.02 0.17699115044247787 03/juil./2023 11.3 -0.03 -0.264783759929391 30/juin/2023 11.33 0.13 1.1607142857142858 29/juin/2023 11.2 -0.02 -0.17825311942959002 28/juin/2023 11.22 0.05 0.4476275738585497 27/juin/2023 11.17 0.01 0.08960573476702509 26/juin/2023 11.16 -0.08 -0.7117437722419929 22/juin/2023 11.24 0 0 21/juin/2023 11.24 -0.06 -0.5309734513274337 20/juin/2023 11.3 -0.05 -0.44052863436123346 19/juin/2023 11.35 -0.08 -0.6999125109361329 16/juin/2023 11.43 0.12 1.0610079575596818 15/juin/2023 11.31 0.01 0.08849557522123894 14/juin/2023 11.3 0.05 0.4444444444444444 13/juin/2023 11.25 0.09 0.8064516129032258 12/juin/2023 11.16 0.01 0.08968609865470852 09/juin/2023 11.15 0.01 0.08976660682226212 08/juin/2023 11.14 -0.07 -0.6244424620874219 07/juin/2023 11.21 0.06 0.5381165919282511 06/juin/2023 11.15 0.01 0.08976660682226212 05/juin/2023 11.14 0.04 0.36036036036036034 02/juin/2023 11.1 0.21 1.9283746556473829 01/juin/2023 10.89 -0.03 -0.27472527472527475 31/mai/2023 10.92 -0.13 -1.1764705882352942 30/mai/2023 11.05 0.03 0.27223230490018147 26/mai/2023 11.02 0.09 0.8234217749313815 25/mai/2023 10.93 -0.08 -0.7266121707538601 24/mai/2023 11.01 -0.22 -1.9590382902938557 23/mai/2023 11.23 -0.02 -0.17777777777777778 22/mai/2023 11.25 -0.04 -0.354295837023915 19/mai/2023 11.29 0.19 1.7117117117117118 17/mai/2023 11.1 -0.08 -0.7155635062611807 16/mai/2023 11.18 0 0 15/mai/2023 11.18 0 0 12/mai/2023 11.18 0.05 0.44923629829290207 11/mai/2023 11.13 -0.11 -0.9786476868327402 10/mai/2023 11.24 -0.08 -0.7067137809187279 08/mai/2023 11.32 0.04 0.3546099290780142 05/mai/2023 11.28 0.08 0.7142857142857143 04/mai/2023 11.2 -0.11 -0.9725906277630415 03/mai/2023 11.31 0.02 0.1771479185119575 02/mai/2023 11.29 -0.04 -0.353045013239188 28/avr./2023 11.33 0.1 0.8904719501335708 27/avr./2023 11.23 0.01 0.08912655971479501 26/avr./2023 11.22 -0.08 -0.7079646017699115 25/avr./2023 11.3 -0.07 -0.6156552330694811 24/avr./2023 11.37 0.07 0.6194690265486725 21/avr./2023 11.3 0.02 0.1773049645390071 20/avr./2023 11.28 -0.01 -0.08857395925597875 19/avr./2023 11.29 -0.02 -0.1768346595932803 18/avr./2023 11.31 0.06 0.5333333333333333 17/avr./2023 11.25 -0.08 -0.706090026478376 14/avr./2023 11.33 0.07 0.6216696269982238 13/avr./2023 11.26 0.01 0.08888888888888889 12/avr./2023 11.25 0.09 0.8064516129032258 11/avr./2023 11.16 0.05 0.45004500450045004 06/avr./2023 11.11 -0.04 -0.35874439461883406 05/avr./2023 11.15 -0.02 -0.17905102954341987 04/avr./2023 11.17 0.04 0.35938903863432164 03/avr./2023 11.13 0.03 0.2702702702702703 31/mars/2023 11.1 0.01 0.09017132551848513 30/mars/2023 11.09 0.13 1.186131386861314 29/mars/2023 10.96 0.11 1.0138248847926268 28/mars/2023 10.85 -0.01 -0.09208103130755065 27/mars/2023 10.86 0.15 1.4005602240896358 24/mars/2023 10.71 -0.14 -1.2903225806451613 23/mars/2023 10.85 0.03 0.27726432532347506 22/mars/2023 10.82 0.09 0.8387698042870456 21/mars/2023 10.73 0.12 1.1310084825636193 20/mars/2023 10.61 0.12 1.1439466158245948 17/mars/2023 10.49 -0.03 -0.28517110266159695 16/mars/2023 10.52 0.11 1.0566762728146013 15/mars/2023 10.41 -0.26 -2.436738519212746 14/mars/2023 10.67 0.09 0.8506616257088847 13/mars/2023 10.58 -0.08 -0.7504690431519699 10/mars/2023 10.66 -0.23 -2.1120293847566574 09/mars/2023 10.89 0.03 0.27624309392265195 08/mars/2023 10.86 -0.18 -1.6304347826086956 07/mars/2023 11.04 -0.06 -0.5405405405405406 06/mars/2023 11.1 0.08 0.7259528130671506 03/mars/2023 11.02 0.11 1.008249312557287 02/mars/2023 10.91 -0.09 -0.8181818181818182 01/mars/2023 11 0.04 0.36496350364963503 28/févr./2023 10.96 -0.09 -0.8144796380090498 27/févr./2023 11.05 0.15 1.3761467889908257 24/févr./2023 10.9 -0.19 -1.7132551848512174 23/févr./2023 11.09 0.03 0.27124773960216997 22/févr./2023 11.06 -0.03 -0.27051397655545534 21/févr./2023 11.09 -0.1 -0.8936550491510277 20/févr./2023 11.19 0.07 0.6294964028776978 17/févr./2023 11.12 -0.02 -0.17953321364452424 16/févr./2023 11.14 -0.04 -0.35778175313059035 15/févr./2023 11.18 -0.11 -0.9743135518157662 14/févr./2023 11.29 0.09 0.8035714285714286 13/févr./2023 11.2 0.07 0.6289308176100629 10/févr./2023 11.13 -0.18 -1.5915119363395225 09/févr./2023 11.31 0 0 08/févr./2023 11.31 0.15 1.3440860215053763 07/févr./2023 11.16 -0.06 -0.5347593582887701 06/févr./2023 11.22 -0.11 -0.970873786407767 03/févr./2023 11.33 -0.04 -0.3518029903254178 02/févr./2023 11.37 0.1 0.8873114463176575 01/févr./2023 11.27 0.09 0.8050089445438283 31/janv./2023 11.18 -0.07 -0.6222222222222222 30/janv./2023 11.25 0.06 0.5361930294906166 27/janv./2023 11.19 0 0 26/janv./2023 11.19 0.14 1.2669683257918551 25/janv./2023 11.05 -0.03 -0.27075812274368233 24/janv./2023 11.08 -0.05 -0.44923629829290207 23/janv./2023 11.13 0.1 0.9066183136899365 20/janv./2023 11.03 0.04 0.36396724294813465 19/janv./2023 10.99 -0.23 -2.049910873440285 18/janv./2023 11.22 0.04 0.35778175313059035 17/janv./2023 11.18 0 0 16/janv./2023 11.18 0.08 0.7207207207207207 13/janv./2023 11.1 0.1 0.9090909090909091 12/janv./2023 11 0.02 0.18214936247723132 11/janv./2023 10.98 0.07 0.6416131989000916 10/janv./2023 10.91 -0.05 -0.4562043795620438 09/janv./2023 10.96 0.28 2.6217228464419478 06/janv./2023 10.68 0 0 05/janv./2023 10.68 -0.05 -0.4659832246039143 04/janv./2023 10.73 0.11 1.0357815442561205 03/janv./2023 10.62 0.04 0.3780718336483932 02/janv./2023 10.58 0.03 0.2843601895734597 30/déc./2022 10.55 -0.05 -0.4716981132075472 29/déc./2022 10.6 -0.02 -0.18832391713747645 28/déc./2022 10.62 0.05 0.47303689687795647 27/déc./2022 10.57 0.05 0.4752851711026616 23/déc./2022 10.52 -0.02 -0.18975332068311196 22/déc./2022 10.54 -0.02 -0.1893939393939394 21/déc./2022 10.56 0.08 0.7633587786259542 20/déc./2022 10.48 -0.04 -0.38022813688212925 19/déc./2022 10.52 -0.05 -0.47303689687795647 16/déc./2022 10.57 -0.16 -1.4911463187325256 15/déc./2022 10.73 -0.3 -2.7198549410698094 14/déc./2022 11.03 -0.09 -0.8093525179856115 13/déc./2022 11.12 0.32 2.962962962962963 12/déc./2022 10.8 -0.03 -0.2770083102493075 09/déc./2022 10.83 0.04 0.3707136237256719 08/déc./2022 10.79 0.03 0.2788104089219331 07/déc./2022 10.76 -0.08 -0.7380073800738007 06/déc./2022 10.84 -0.1 -0.9140767824497258 05/déc./2022 10.94 0 0 02/déc./2022 10.94 -0.12 -1.0849909584086799 01/déc./2022 11.06 0.32 2.97951582867784 30/nov./2022 10.74 0.02 0.1865671641791045 29/nov./2022 10.72 -0.05 -0.46425255338904364 28/nov./2022 10.77 -0.05 -0.46210720887245843 25/nov./2022 10.82 -0.01 -0.09233610341643583 24/nov./2022 10.83 0.06 0.5571030640668524 23/nov./2022 10.77 0.13 1.2218045112781954 22/nov./2022 10.64 0.02 0.18832391713747645 21/nov./2022 10.62 0 0 18/nov./2022 10.62 0.14 1.3358778625954197 17/nov./2022 10.48 -0.15 -1.4111006585136407 16/nov./2022 10.63 -0.1 -0.9319664492078286 15/nov./2022 10.73 0.09 0.8458646616541353 14/nov./2022 10.64 0.07 0.6622516556291391 11/nov./2022 10.57 0.12 1.1483253588516746 10/nov./2022 10.45 0.31 3.057199211045365 09/nov./2022 10.14 -0.01 -0.09852216748768473 08/nov./2022 10.15 0.11 1.095617529880478 07/nov./2022 10.04 0.02 0.1996007984031936 04/nov./2022 10.02 0.22 2.2448979591836733 03/nov./2022 9.8 -0.29 -2.8741328047571852 02/nov./2022 10.09 -0.02 -0.19782393669634027 31/oct./2022 10.11 0.02 0.19821605550049554 28/oct./2022 10.09 0 0 27/oct./2022 10.09 0.03 0.2982107355864811 26/oct./2022 10.06 0.06 0.6 25/oct./2022 10 0.11 1.1122345803842264 24/oct./2022 9.89 0.23 2.380952380952381 21/oct./2022 9.66 -0.04 -0.41237113402061853 20/oct./2022 9.7 -0.03 -0.30832476875642345 19/oct./2022 9.73 -0.17 -1.7171717171717171 18/oct./2022 9.9 0.16 1.6427104722792607 17/oct./2022 9.74 0.03 0.30895983522142123 14/oct./2022 9.71 0.38 4.072883172561629 13/oct./2022 9.33 -0.14 -1.478352692713833 12/oct./2022 9.47 0.04 0.4241781548250265 11/oct./2022 9.43 -0.13 -1.3598326359832635 10/oct./2022 9.56 -0.07 -0.726895119418484 07/oct./2022 9.63 -0.23 -2.332657200811359 06/oct./2022 9.86 -0.04 -0.40404040404040403 05/oct./2022 9.9 -0.04 -0.4024144869215292 04/oct./2022 9.94 0.42 4.411764705882353 03/oct./2022 9.52 -0.02 -0.20964360587002095 30/sept./2022 9.54 0.04 0.42105263157894735 29/sept./2022 9.5 0.01 0.1053740779768177 28/sept./2022 9.49 -0.08 -0.8359456635318704 27/sept./2022 9.57 -0.05 -0.5197505197505198 26/sept./2022 9.62 -0.07 -0.7223942208462333 23/sept./2022 9.69 -0.24 -2.416918429003021 22/sept./2022 9.93 -0.24 -2.359882005899705 21/sept./2022 10.17 0.03 0.2958579881656805 20/sept./2022 10.14 -0.08 -0.7827788649706457 19/sept./2022 10.22 -0.01 -0.09775171065493646 16/sept./2022 10.23 -0.21 -2.0114942528735633 15/sept./2022 10.44 -0.05 -0.47664442326024786 14/sept./2022 10.49 -0.18 -1.6869728209934396 13/sept./2022 10.67 -0.2 -1.8399264029438822 12/sept./2022 10.87 0.22 2.0657276995305165 09/sept./2022 10.65 0.24 2.3054755043227666 08/sept./2022 10.41 0.1 0.9699321047526673 07/sept./2022 10.31 -0.05 -0.4826254826254826 06/sept./2022 10.36 -0.01 -0.09643201542912247 05/sept./2022 10.37 -0.11 -1.049618320610687 02/sept./2022 10.48 0.09 0.8662175168431184 01/sept./2022 10.39 -0.23 -2.1657250470809792 31/août/2022 10.62 -0.1 -0.9328358208955224 30/août/2022 10.72 -0.01 -0.09319664492078285 29/août/2022 10.73 -0.34 -3.071364046973803 26/août/2022 11.07 0.06 0.5449591280653951 25/août/2022 11.01 0.04 0.3646308113035551 24/août/2022 10.97 -0.04 -0.36330608537693004 23/août/2022 11.01 -0.07 -0.631768953068592 22/août/2022 11.08 -0.16 -1.4234875444839858 19/août/2022 11.24 -0.09 -0.794351279788173 18/août/2022 11.33 -0.04 -0.3518029903254178 17/août/2022 11.37 -0.05 -0.43782837127845886 16/août/2022 11.42 0.06 0.528169014084507 12/août/2022 11.36 -0.04 -0.3508771929824561 11/août/2022 11.4 0.07 0.617828773168579 10/août/2022 11.33 0.12 1.0704727921498662 09/août/2022 11.21 -0.07 -0.6205673758865248 08/août/2022 11.28 0.12 1.075268817204301 05/août/2022 11.16 -0.05 -0.44603033006244425 04/août/2022 11.21 0.04 0.35810205908683973 03/août/2022 11.17 -0.01 -0.08944543828264759 02/août/2022 11.18 -0.1 -0.8865248226950354 01/août/2022 11.28 0.03 0.26666666666666666 29/juil./2022 11.25 0.16 1.442741208295762 28/juil./2022 11.09 0.06 0.543970988213962 27/juil./2022 11.03 0.06 0.5469462169553327 26/juil./2022 10.97 -0.07 -0.6340579710144928 25/juil./2022 11.04 -0.01 -0.09049773755656108 22/juil./2022 11.05 0.1 0.91324200913242 21/juil./2022 10.95 0.06 0.5509641873278237 20/juil./2022 10.89 0.01 0.09191176470588236 19/juil./2022 10.88 0.04 0.36900369003690037 18/juil./2022 10.84 0.23 2.167766258246937 15/juil./2022 10.61 0.21 2.019230769230769 14/juil./2022 10.4 -0.14 -1.3282732447817838 13/juil./2022 10.54 -0.12 -1.125703564727955 12/juil./2022 10.66 -0.02 -0.18726591760299627 11/juil./2022 10.68 -0.01 -0.09354536950420954 08/juil./2022 10.69 -0.06 -0.5581395348837209 07/juil./2022 10.75 0.12 1.1288805268109126 06/juil./2022 10.63 0.13 1.2380952380952381 05/juil./2022 10.5 -0.26 -2.41635687732342 04/juil./2022 10.76 0.06 0.5607476635514018 01/juil./2022 10.7 0.08 0.7532956685499058 30/juin/2022 10.62 -0.25 -2.2999080036798527 29/juin/2022 10.87 -0.22 -1.9837691614066726 28/juin/2022 11.09 0.1 0.9099181073703366 27/juin/2022 10.99 0.09 0.8256880733944955 24/juin/2022 10.9 0.27 2.539981185324553 22/juin/2022 10.63 -0.09 -0.8395522388059702 21/juin/2022 10.72 0.14 1.3232514177693762 20/juin/2022 10.58 0 0 17/juin/2022 10.58 0.06 0.5703422053231939 16/juin/2022 10.52 -0.24 -2.2304832713754648 15/juin/2022 10.76 0.01 0.09302325581395349 14/juin/2022 10.75 -0.05 -0.46296296296296297 13/juin/2022 10.8 -0.32 -2.8776978417266186 10/juin/2022 11.12 -0.43 -3.722943722943723 09/juin/2022 11.55 -0.11 -0.9433962264150944 08/juin/2022 11.66 0.09 0.7778738115816768 07/juin/2022 11.57 -0.07 -0.6013745704467354 03/juin/2022 11.64 0.07 0.6050129645635264 02/juin/2022 11.57 -0.11 -0.9417808219178082 01/juin/2022 11.68 0.02 0.17152658662092624 31/mai/2022 11.66 -0.09 -0.7659574468085106 30/mai/2022 11.75 0.07 0.5993150684931506 27/mai/2022 11.68 0.29 2.546093064091308 25/mai/2022 11.39 -0.01 -0.08771929824561403 24/mai/2022 11.4 0.02 0.1757469244288225 23/mai/2022 11.38 0.06 0.5300353356890459 20/mai/2022 11.32 0.16 1.4336917562724014 19/mai/2022 11.16 -0.23 -2.019315188762072 18/mai/2022 11.39 -0.06 -0.5240174672489083 17/mai/2022 11.45 0.24 2.1409455842997325 16/mai/2022 11.21 0.02 0.17873100983020554 13/mai/2022 11.19 0.21 1.9125683060109289 12/mai/2022 10.98 -0.27 -2.4 11/mai/2022 11.25 0.01 0.08896797153024912 10/mai/2022 11.24 -0.12 -1.056338028169014 06/mai/2022 11.36 -0.35 -2.9888983774551665 05/mai/2022 11.71 0.07 0.6013745704467354 04/mai/2022 11.64 0 0 03/mai/2022 11.64 0.02 0.1721170395869191 02/mai/2022 11.62 -0.22 -1.8581081081081081 29/avr./2022 11.84 0.08 0.6802721088435374 28/avr./2022 11.76 0.01 0.0851063829787234 27/avr./2022 11.75 -0.13 -1.0942760942760943 26/avr./2022 11.88 0.08 0.6779661016949152 25/avr./2022 11.8 -0.3 -2.479338842975207 22/avr./2022 12.1 -0.36 -2.889245585874799 21/avr./2022 12.46 0.14 1.1363636363636365 20/avr./2022 12.32 0.16 1.3157894736842106 19/avr./2022 12.16 -0.05 -0.4095004095004095 14/avr./2022 12.21 0.1 0.8257638315441783 13/avr./2022 12.11 -0.12 -0.9811937857726901 12/avr./2022 12.23 -0.04 -0.32599837000814996 11/avr./2022 12.27 0 0 08/avr./2022 12.27 0.01 0.08156606851549755 07/avr./2022 12.26 0.04 0.32733224222585927 06/avr./2022 12.22 -0.19 -1.53102336825141 05/avr./2022 12.41 0.07 0.5672609400324149 04/avr./2022 12.34 0.03 0.2437043054427295 01/avr./2022 12.31 -0.07 -0.5654281098546042 31/mars/2022 12.38 -0.07 -0.5622489959839357 30/mars/2022 12.45 0 0 29/mars/2022 12.45 0.22 1.7988552739165986 28/mars/2022 12.23 -0.04 -0.32599837000814996 25/mars/2022 12.27 0.06 0.4914004914004914 24/mars/2022 12.21 -0.04 -0.32653061224489793 23/mars/2022 12.25 -0.13 -1.050080775444265 22/mars/2022 12.38 0.1 0.8143322475570033 21/mars/2022 12.28 0.1 0.8210180623973727 18/mars/2022 12.18 0.09 0.7444168734491315 17/mars/2022 12.09 0.07 0.5823627287853578 16/mars/2022 12.02 0.27 2.297872340425532 15/mars/2022 11.75 -0.08 -0.6762468300929839 14/mars/2022 11.83 0.02 0.1693480101608806 11/mars/2022 11.81 0 0 10/mars/2022 11.81 0.02 0.16963528413910092 09/mars/2022 11.79 0.26 2.2549869904596704 08/mars/2022 11.53 -0.22 -1.872340425531915 07/mars/2022 11.75 -0.14 -1.1774600504625736 04/mars/2022 11.89 -0.32 -2.6208026208026207 03/mars/2022 12.21 0.06 0.49382716049382713 02/mars/2022 12.15 -0.07 -0.5728314238952537 01/mars/2022 12.22 -0.03 -0.24489795918367346 28/févr./2022 12.25 0.09 0.7401315789473685 25/févr./2022 12.16 0.32 2.7027027027027026 24/févr./2022 11.84 -0.44 -3.583061889250814 23/févr./2022 12.28 -0.02 -0.16260162601626016 22/févr./2022 12.3 0.03 0.24449877750611246 21/févr./2022 12.27 -0.13 -1.0483870967741935 18/févr./2022 12.4 -0.01 -0.08058017727639001 17/févr./2022 12.41 -0.02 -0.16090104585679807 16/févr./2022 12.43 0.03 0.24193548387096775 15/févr./2022 12.4 0.09 0.7311129163281884 14/févr./2022 12.31 -0.24 -1.9123505976095618 11/févr./2022 12.55 -0.12 -0.9471191791633781 10/févr./2022 12.67 -0.01 -0.07886435331230283 09/févr./2022 12.68 0.25 2.011263073209976 08/févr./2022 12.43 -0.05 -0.40064102564102566 07/févr./2022 12.48 0.08 0.6451612903225806 04/févr./2022 12.4 -0.14 -1.1164274322169059 03/févr./2022 12.54 -0.03 -0.2386634844868735 02/févr./2022 12.57 0.11 0.8828250401284109 01/févr./2022 12.46 0.13 1.05433901054339 31/janv./2022 12.33 0.21 1.7326732673267327 28/janv./2022 12.12 -0.24 -1.941747572815534 27/janv./2022 12.36 -0.06 -0.4830917874396135 26/janv./2022 12.42 0.3 2.4752475247524752 25/janv./2022 12.12 -0.06 -0.49261083743842365 24/janv./2022 12.18 -0.29 -2.3255813953488373 21/janv./2022 12.47 -0.26 -2.04241948153967 20/janv./2022 12.73 0.02 0.15735641227380015 19/janv./2022 12.71 0.05 0.3949447077409163 18/janv./2022 12.66 -0.19 -1.4785992217898833 17/janv./2022 12.85 0.04 0.312256049960968 14/janv./2022 12.81 -0.12 -0.9280742459396751 13/janv./2022 12.93 0.02 0.15491866769945778 12/janv./2022 12.91 0.18 1.4139827179890023 11/janv./2022 12.73 0.06 0.47355958958168903 10/janv./2022 12.67 -0.14 -1.092896174863388 07/janv./2022 12.81 0.01 0.078125 06/janv./2022 12.8 -0.24 -1.8404907975460123 05/janv./2022 13.04 0.01 0.07674597083653108 04/janv./2022 13.03 0.12 0.9295120061967467 03/janv./2022 12.91 -0.01 -0.07739938080495357 31/déc./2021 12.92 -0.07 -0.5388760585065435 30/déc./2021 12.99 0.02 0.15420200462606015 29/déc./2021 12.97 0.03 0.23183925811437403 28/déc./2021 12.94 0.12 0.9360374414976599 27/déc./2021 12.82 0.04 0.3129890453834116 23/déc./2021 12.78 0.17 1.3481363996827915 22/déc./2021 12.61 0.1 0.7993605115907274 21/déc./2021 12.51 0.13 1.050080775444265 20/déc./2021 12.38 -0.22 -1.746031746031746 17/déc./2021 12.6 -0.15 -1.1764705882352942 16/déc./2021 12.75 0.21 1.674641148325359 15/déc./2021 12.54 -0.08 -0.6339144215530903 14/déc./2021 12.62 -0.03 -0.23715415019762845 13/déc./2021 12.65 -0.02 -0.15785319652722968 10/déc./2021 12.67 0.01 0.07898894154818326 09/déc./2021 12.66 -0.02 -0.15772870662460567 08/déc./2021 12.68 0 0 07/déc./2021 12.68 0.2 1.6025641025641026 06/déc./2021 12.48 0.1 0.8077544426494345 03/déc./2021 12.38 -0.02 -0.16129032258064516 02/déc./2021 12.4 -0.05 -0.40160642570281124 01/déc./2021 12.45 0.03 0.24154589371980675 30/nov./2021 12.42 -0.08 -0.64 29/nov./2021 12.5 0 0 26/nov./2021 12.5 -0.28 -2.190923317683881 25/nov./2021 12.78 0.07 0.5507474429583006 24/nov./2021 12.71 -0.05 -0.39184952978056425 23/nov./2021 12.76 -0.07 -0.5455962587685113 22/nov./2021 12.83 -0.04 -0.3108003108003108 19/nov./2021 12.87 -0.01 -0.07763975155279502 18/nov./2021 12.88 0.04 0.3115264797507788 17/nov./2021 12.84 -0.06 -0.46511627906976744 16/nov./2021 12.9 -0.02 -0.15479876160990713 15/nov./2021 12.92 0.05 0.3885003885003885 12/nov./2021 12.87 0.02 0.1556420233463035 11/nov./2021 12.85 -0.07 -0.541795665634675 10/nov./2021 12.92 0 0 09/nov./2021 12.92 -0.01 -0.07733952049497293 08/nov./2021 12.93 0.03 0.23255813953488372 05/nov./2021 12.9 0.06 0.4672897196261682 04/nov./2021 12.84 0.02 0.15600624024961 03/nov./2021 12.82 0.04 0.3129890453834116 02/nov./2021 12.78 0.08 0.6299212598425197 29/oct./2021 12.7 0 0 28/oct./2021 12.7 -0.01 -0.07867820613690008 27/oct./2021 12.71 -0.07 -0.5477308294209703 26/oct./2021 12.78 0.08 0.6299212598425197 25/oct./2021 12.7 -0.05 -0.39215686274509803 22/oct./2021 12.75 0.11 0.870253164556962 21/oct./2021 12.64 -0.01 -0.07905138339920949 20/oct./2021 12.65 0.08 0.6364359586316627 19/oct./2021 12.57 0.07 0.56 18/oct./2021 12.5 -0.08 -0.6359300476947536 15/oct./2021 12.58 0.15 1.2067578439259856 14/oct./2021 12.43 0.16 1.3039934800325998 13/oct./2021 12.27 0 0 12/oct./2021 12.27 -0.11 -0.8885298869143781 11/oct./2021 12.38 -0.02 -0.16129032258064516 08/oct./2021 12.4 -0.05 -0.40160642570281124 07/oct./2021 12.45 0.26 2.132895816242822 06/oct./2021 12.19 -0.07 -0.5709624796084829 05/oct./2021 12.26 -0.06 -0.487012987012987 04/oct./2021 12.32 0.12 0.9836065573770492 01/oct./2021 12.2 -0.14 -1.1345218800648298 30/sept./2021 12.34 0.01 0.08110300081103 29/sept./2021 12.33 -0.02 -0.16194331983805668 28/sept./2021 12.35 -0.18 -1.4365522745411015 27/sept./2021 12.53 0 0 24/sept./2021 12.53 -0.03 -0.23885350318471338 23/sept./2021 12.56 0.12 0.9646302250803859 22/sept./2021 12.44 0.01 0.08045052292839903 21/sept./2021 12.43 0.09 0.7293354943273906 20/sept./2021 12.34 -0.21 -1.6733067729083666 17/sept./2021 12.55 -0.03 -0.2384737678855326 16/sept./2021 12.58 0 0 15/sept./2021 12.58 -0.04 -0.31695721077654515 14/sept./2021 12.62 -0.07 -0.5516154452324665 13/sept./2021 12.69 0.02 0.15785319652722968 10/sept./2021 12.67 -0.08 -0.6274509803921569 09/sept./2021 12.75 0.01 0.07849293563579278 08/sept./2021 12.74 -0.08 -0.62402496099844 07/sept./2021 12.82 -0.07 -0.5430566330488751 06/sept./2021 12.89 0.06 0.4676539360872954 03/sept./2021 12.83 -0.02 -0.1556420233463035 02/sept./2021 12.85 0.03 0.23400936037441497 01/sept./2021 12.82 0.04 0.3129890453834116 31/août/2021 12.78 -0.01 -0.07818608287724785 30/août/2021 12.79 0.05 0.3924646781789639 27/août/2021 12.74 0 0 26/août/2021 12.74 0.01 0.07855459544383346 25/août/2021 12.73 0.02 0.15735641227380015 24/août/2021 12.71 -0.02 -0.15710919088766692 23/août/2021 12.73 0.09 0.7120253164556962 20/août/2021 12.64 0.01 0.0791765637371338 19/août/2021 12.63 -0.15 -1.1737089201877935 18/août/2021 12.78 -0.01 -0.07818608287724785 17/août/2021 12.79 0 0 16/août/2021 12.79 -0.05 -0.3894080996884735 13/août/2021 12.84 0.07 0.548159749412686 12/août/2021 12.77 0.01 0.07836990595611286 11/août/2021 12.76 0.04 0.31446540880503143 10/août/2021 12.72 0 0 09/août/2021 12.72 -0.01 -0.07855459544383346 06/août/2021 12.73 -0.01 -0.07849293563579278 05/août/2021 12.74 0 0 04/août/2021 12.74 0.1 0.7911392405063291 03/août/2021 12.64 -0.11 -0.8627450980392157 02/août/2021 12.75 0 0 30/juil./2021 12.75 -0.02 -0.15661707126076743 29/juil./2021 12.77 0.15 1.1885895404120443 28/juil./2021 12.62 0.01 0.07930214115781126 27/juil./2021 12.61 -0.08 -0.6304176516942475 26/juil./2021 12.69 0.02 0.15785319652722968 23/juil./2021 12.67 0.07 0.5555555555555556 22/juil./2021 12.6 -0.01 -0.07930214115781126 21/juil./2021 12.61 0.13 1.0416666666666667 20/juil./2021 12.48 0.06 0.4830917874396135 19/juil./2021 12.42 -0.27 -2.127659574468085 16/juil./2021 12.69 -0.01 -0.07874015748031496 15/juil./2021 12.7 -0.04 -0.3139717425431711 14/juil./2021 12.74 0 0 13/juil./2021 12.74 0.02 0.15723270440251572 12/juil./2021 12.72 0.09 0.7125890736342043 09/juil./2021 12.63 0.1 0.7980845969672785 08/juil./2021 12.53 -0.12 -0.9486166007905138 07/juil./2021 12.65 0.01 0.07911392405063292 06/juil./2021 12.64 -0.04 -0.31545741324921134 05/juil./2021 12.68 0.04 0.31645569620253167 02/juil./2021 12.64 0.02 0.15847860538827258 01/juil./2021 12.62 0.02 0.15873015873015872 30/juin/2021 12.6 -0.06 -0.47393364928909953 29/juin/2021 12.66 -0.01 -0.07892659826361484 28/juin/2021 12.67 0.01 0.07898894154818326 25/juin/2021 12.66 0.03 0.2375296912114014 24/juin/2021 12.63 0.09 0.7177033492822966 22/juin/2021 12.54 0.04 0.32 21/juin/2021 12.5 0.01 0.08006405124099279 18/juin/2021 12.49 -0.16 -1.2648221343873518 17/juin/2021 12.65 -0.17 -1.326053042121685 16/juin/2021 12.82 0.03 0.23455824863174354 15/juin/2021 12.79 0.06 0.4713275726630008 14/juin/2021 12.73 -0.03 -0.23510971786833856 11/juin/2021 12.76 0.03 0.2356637863315004 10/juin/2021 12.73 0.04 0.31520882584712373 09/juin/2021 12.69 0.03 0.23696682464454977 08/juin/2021 12.66 -0.04 -0.31496062992125984 07/juin/2021 12.7 0.04 0.315955766192733 04/juin/2021 12.66 0.09 0.7159904534606205 03/juin/2021 12.57 -0.08 -0.6324110671936759 02/juin/2021 12.65 -0.04 -0.31520882584712373 01/juin/2021 12.69 0.04 0.31620553359683795 31/mai/2021 12.65 -0.02 -0.15785319652722968 28/mai/2021 12.67 0.02 0.15810276679841898 27/mai/2021 12.65 0.01 0.07911392405063292 26/mai/2021 12.64 -0.03 -0.23677979479084452 25/mai/2021 12.67 0 0 21/mai/2021 12.67 0.13 1.036682615629984 20/mai/2021 12.54 0.15 1.2106537530266344 19/mai/2021 12.39 -0.14 -1.1173184357541899 18/mai/2021 12.53 0.01 0.07987220447284345 17/mai/2021 12.52 0.02 0.16 14/mai/2021 12.5 0.13 1.0509296685529508 12/mai/2021 12.37 -0.01 -0.08077544426494346 11/mai/2021 12.38 -0.21 -1.6679904686258935 10/mai/2021 12.59 0.06 0.4788507581803671 07/mai/2021 12.53 0.15 1.2116316639741518 06/mai/2021 12.38 0 0 05/mai/2021 12.38 0.08 0.6504065040650406 04/mai/2021 12.3 -0.1 -0.8064516129032258 03/mai/2021 12.4 0.01 0.08071025020177562 30/avr./2021 12.39 -0.04 -0.32180209171359614 29/avr./2021 12.43 0.01 0.08051529790660225 28/avr./2021 12.42 0.03 0.24213075060532688 27/avr./2021 12.39 -0.03 -0.24154589371980675 26/avr./2021 12.42 0.06 0.4854368932038835 23/avr./2021 12.36 -0.01 -0.08084074373484236 22/avr./2021 12.37 0.03 0.24311183144246354 21/avr./2021 12.34 0.04 0.3252032520325203 20/avr./2021 12.3 -0.06 -0.4854368932038835 19/avr./2021 12.36 0.04 0.3246753246753247 16/avr./2021 12.32 0.05 0.40749796251018744 15/avr./2021 12.27 0.08 0.6562756357670222 14/avr./2021 12.19 0.06 0.494641384995878 13/avr./2021 12.13 0 0 12/avr./2021 12.13 0.03 0.24793388429752067 09/avr./2021 12.1 0.02 0.16556291390728478 08/avr./2021 12.08 0.08 0.6666666666666666 07/avr./2021 12 0.01 0.08340283569641367 06/avr./2021 11.99 0.11 0.9259259259259259 01/avr./2021 11.88 0.04 0.33783783783783783 31/mars/2021 11.84 -0.02 -0.16863406408094436 30/mars/2021 11.86 -0.01 -0.08424599831508003 29/mars/2021 11.87 0.1 0.8496176720475785 26/mars/2021 11.77 0.15 1.2908777969018932 25/mars/2021 11.62 -0.09 -0.7685738684884714 24/mars/2021 11.71 -0.02 -0.17050298380221654 23/mars/2021 11.73 -0.02 -0.1702127659574468 22/mars/2021 11.75 0.04 0.3415883859948762 19/mars/2021 11.71 -0.11 -0.9306260575296108 18/mars/2021 11.82 0.04 0.3395585738539898 17/mars/2021 11.78 -0.07 -0.5907172995780591 16/mars/2021 11.85 0.07 0.5942275042444821 15/mars/2021 11.78 0.01 0.08496176720475786 12/mars/2021 11.77 0 0 11/mars/2021 11.77 0.1 0.856898029134533 10/mars/2021 11.67 0.02 0.17167381974248927 09/mars/2021 11.65 0.17 1.480836236933798 08/mars/2021 11.48 0.13 1.145374449339207 05/mars/2021 11.35 -0.13 -1.132404181184669 04/mars/2021 11.48 0.01 0.08718395815170009 03/mars/2021 11.47 -0.11 -0.9499136442141624 02/mars/2021 11.58 0.11 0.9590235396687009 01/mars/2021 11.47 0.09 0.7908611599297012 26/févr./2021 11.38 -0.27 -2.3175965665236054 25/févr./2021 11.65 0.13 1.1284722222222223 24/févr./2021 11.52 0.04 0.34843205574912894 23/févr./2021 11.48 0.06 0.5253940455341506 22/févr./2021 11.42 -0.08 -0.6956521739130435 19/févr./2021 11.5 0.03 0.26155187445510025 18/févr./2021 11.47 -0.04 -0.3475238922675934 17/févr./2021 11.51 -0.06 -0.5185825410544511 16/févr./2021 11.57 -0.03 -0.25862068965517243 15/févr./2021 11.6 0.1 0.8695652173913043 12/févr./2021 11.5 0.01 0.08703220191470844 11/févr./2021 11.49 -0.02 -0.1737619461337967 10/févr./2021 11.51 0.02 0.17406440382941687 09/févr./2021 11.49 -0.02 -0.1737619461337967 08/févr./2021 11.51 0.04 0.34873583260680036 05/févr./2021 11.47 0.05 0.43782837127845886 04/févr./2021 11.42 0.01 0.0876424189307625 03/févr./2021 11.41 0.01 0.08771929824561403 02/févr./2021 11.4 0.17 1.5138023152270703 01/févr./2021 11.23 -0.05 -0.4432624113475177 29/janv./2021 11.28 -0.08 -0.704225352112676 28/janv./2021 11.36 0.04 0.35335689045936397 27/janv./2021 11.32 -0.2 -1.7361111111111112 26/janv./2021 11.52 0.07 0.611353711790393 25/janv./2021 11.45 -0.07 -0.6076388888888888 22/janv./2021 11.52 -0.08 -0.6896551724137931 21/janv./2021 11.6 0.02 0.17271157167530224 20/janv./2021 11.58 0.01 0.08643042350907519 19/janv./2021 11.57 0.08 0.6962576153176675 18/janv./2021 11.49 0 0 15/janv./2021 11.49 -0.11 -0.9482758620689655 14/janv./2021 11.6 0.02 0.17271157167530224 13/janv./2021 11.58 -0.01 -0.08628127696289906 12/janv./2021 11.59 -0.01 -0.08620689655172414 11/janv./2021 11.6 -0.05 -0.4291845493562232 08/janv./2021 11.65 0.09 0.7785467128027682 07/janv./2021 11.56 0.05 0.43440486533449174 06/janv./2021 11.51 0.14 1.2313104661389622 05/janv./2021 11.37 -0.11 -0.9581881533101045 04/janv./2021 11.48 0.1 0.8787346221441125 31/déc./2020 11.38 -0.07 -0.611353711790393 30/déc./2020 11.45 0.01 0.08741258741258741 29/déc./2020 11.44 0.06 0.5272407732864675 28/déc./2020 11.38 0.07 0.618921308576481 23/déc./2020 11.31 0.06 0.5333333333333333 22/déc./2020 11.25 0.08 0.7162041181736795 21/déc./2020 11.17 -0.2 -1.7590149516270888 18/déc./2020 11.37 -0.02 -0.17559262510974538 17/déc./2020 11.39 0.09 0.7964601769911505 16/déc./2020 11.3 0.1 0.8928571428571429 15/déc./2020 11.2 -0.11 -0.9725906277630415 14/déc./2020 11.31 0.06 0.5333333333333333 11/déc./2020 11.25 -0.1 -0.8810572687224669 10/déc./2020 11.35 -0.02 -0.1759014951627089 09/déc./2020 11.37 0.07 0.6194690265486725 08/déc./2020 11.3 -0.01 -0.08841732979664015 07/déc./2020 11.31 0.01 0.08849557522123894 04/déc./2020 11.3 0.04 0.3552397868561279 03/déc./2020 11.26 0.03 0.26714158504007124 02/déc./2020 11.23 -0.01 -0.08896797153024912 01/déc./2020 11.24 0.05 0.44682752457551383 30/nov./2020 11.19 -0.06 -0.5333333333333333 27/nov./2020 11.25 0.02 0.17809439002671415 26/nov./2020 11.23 0.03 0.26785714285714285 25/nov./2020 11.2 0.02 0.17889087656529518 24/nov./2020 11.18 0.03 0.26905829596412556 23/nov./2020 11.15 0.01 0.08976660682226212 20/nov./2020 11.14 0.03 0.27002700270027 19/nov./2020 11.11 -0.12 -1.068566340160285 18/nov./2020 11.23 0.08 0.7174887892376681 17/nov./2020 11.15 -0.06 -0.5352363960749331 16/nov./2020 11.21 0.13 1.1732851985559567 13/nov./2020 11.08 0.05 0.45330915684496825 12/nov./2020 11.03 -0.06 -0.5410279531109107 11/nov./2020 11.09 0.05 0.4528985507246377 10/nov./2020 11.04 -0.06 -0.5405405405405406 09/nov./2020 11.1 0.43 4.029990627928772 06/nov./2020 10.67 0.04 0.37629350893697083 05/nov./2020 10.63 0.13 1.2380952380952381 04/nov./2020 10.5 0.16 1.5473887814313345 03/nov./2020 10.34 0.23 2.274975272007913 02/nov./2020 10.11 0.24 2.43161094224924 30/oct./2020 9.87 -0.12 -1.2012012012012012 29/oct./2020 9.99 -0.01 -0.1 28/oct./2020 10 -0.34 -3.288201160541586 27/oct./2020 10.34 -0.11 -1.0526315789473684 26/oct./2020 10.45 -0.21 -1.9699812382739212 23/oct./2020 10.66 0.13 1.2345679012345678 22/oct./2020 10.53 -0.04 -0.3784295175023652 21/oct./2020 10.57 -0.09 -0.8442776735459663 20/oct./2020 10.66 -0.06 -0.5597014925373134 19/oct./2020 10.72 0.05 0.46860356138706655 16/oct./2020 10.67 0.09 0.8506616257088847 15/oct./2020 10.58 -0.19 -1.7641597028783658 14/oct./2020 10.77 -0.01 -0.09276437847866419 13/oct./2020 10.78 0.01 0.09285051067780872 12/oct./2020 10.77 0.06 0.5602240896358543 09/oct./2020 10.71 0.08 0.7525870178739417 08/oct./2020 10.63 0.13 1.2380952380952381 07/oct./2020 10.5 0 0 06/oct./2020 10.5 0.03 0.28653295128939826 05/oct./2020 10.47 0.15 1.4534883720930232 02/oct./2020 10.32 -0.05 -0.4821600771456123 01/oct./2020 10.37 0.01 0.09652509652509653 30/sept./2020 10.36 -0.02 -0.1926782273603083 29/sept./2020 10.38 0.01 0.09643201542912247 28/sept./2020 10.37 0.25 2.4703557312252964 25/sept./2020 10.12 0 0 24/sept./2020 10.12 -0.21 -2.032913843175218 23/sept./2020 10.33 0.06 0.5842259006815969 22/sept./2020 10.27 -0.01 -0.09727626459143969 21/sept./2020 10.28 -0.31 -2.927289896128423 18/sept./2020 10.59 0.05 0.47438330170777987 17/sept./2020 10.54 -0.09 -0.8466603951081844 16/sept./2020 10.63 0.02 0.1885014137606032 15/sept./2020 10.61 0.09 0.8555133079847909 14/sept./2020 10.52 0.12 1.1538461538461537 11/sept./2020 10.4 -0.11 -1.0466222645099905 10/sept./2020 10.51 0.04 0.38204393505253104 09/sept./2020 10.47 0.13 1.2572533849129595 08/sept./2020 10.34 -0.1 -0.9578544061302682 07/sept./2020 10.44 -0.03 -0.28653295128939826 04/sept./2020 10.47 -0.21 -1.9662921348314606 03/sept./2020 10.68 0.09 0.8498583569405099 02/sept./2020 10.59 0.16 1.5340364333652925 01/sept./2020 10.43 -0.08 -0.7611798287345385 31/août/2020 10.51 -0.03 -0.2846299810246679 28/août/2020 10.54 -0.06 -0.5660377358490566 27/août/2020 10.6 0.1 0.9523809523809523 26/août/2020 10.5 -0.05 -0.47393364928909953 25/août/2020 10.55 0.08 0.7640878701050621 24/août/2020 10.47 0.12 1.1594202898550725 21/août/2020 10.35 -0.04 -0.3849855630413859 20/août/2020 10.39 -0.15 -1.4231499051233396 19/août/2020 10.54 0.03 0.285442435775452 18/août/2020 10.51 0.04 0.38204393505253104 17/août/2020 10.47 0.03 0.28735632183908044 14/août/2020 10.44 -0.06 -0.5714285714285714 13/août/2020 10.5 0 0 12/août/2020 10.5 0.02 0.19083969465648856 11/août/2020 10.48 0.13 1.2560386473429952 10/août/2020 10.35 0.1 0.975609756097561 07/août/2020 10.25 -0.05 -0.4854368932038835 06/août/2020 10.3 -0.03 -0.2904162633107454 05/août/2020 10.33 0.11 1.076320939334638 04/août/2020 10.22 0.03 0.2944062806673209 03/août/2020 10.19 -0.02 -0.1958863858961802 31/juil./2020 10.21 -0.01 -0.09784735812133072 30/juil./2020 10.22 -0.09 -0.8729388942774006 29/juil./2020 10.31 0.06 0.5853658536585366 28/juil./2020 10.25 0.01 0.09765625 27/juil./2020 10.24 0 0 24/juil./2020 10.24 -0.08 -0.7751937984496124 23/juil./2020 10.32 0.1 0.9784735812133072 22/juil./2020 10.22 -0.07 -0.6802721088435374 21/juil./2020 10.29 0.14 1.3793103448275863 20/juil./2020 10.15 -0.02 -0.19665683382497542 17/juil./2020 10.17 0.04 0.39486673247778875 16/juil./2020 10.13 -0.03 -0.2952755905511811 15/juil./2020 10.16 0.24 2.4193548387096775 14/juil./2020 9.92 -0.01 -0.10070493454179255 13/juil./2020 9.93 0.13 1.3265306122448979 10/juil./2020 9.8 -0.07 -0.7092198581560284 09/juil./2020 9.87 -0.05 -0.5040322580645161 08/juil./2020 9.92 0.01 0.10090817356205853 07/juil./2020 9.91 -0.09 -0.9 06/juil./2020 10 0.12 1.214574898785425 03/juil./2020 9.88 -0.08 -0.8032128514056225 02/juil./2020 9.96 0.13 1.3224821973550356 01/juil./2020 9.83 0.12 1.235839340885685 30/juin/2020 9.71 0.01 0.10309278350515463 29/juin/2020 9.7 -0.08 -0.8179959100204499 26/juin/2020 9.78 0.11 1.1375387797311272 25/juin/2020 9.67 -0.15 -1.5274949083503055 24/juin/2020 9.82 -0.09 -0.9081735620585267 22/juin/2020 9.91 -0.12 -1.1964107676969093 19/juin/2020 10.03 0.11 1.1088709677419355 18/juin/2020 9.92 -0.1 -0.998003992015968 17/juin/2020 10.02 0 0 16/juin/2020 10.02 0.4 4.158004158004158 15/juin/2020 9.62 -0.2 -2.0366598778004072 12/juin/2020 9.82 -0.13 -1.306532663316583 11/juin/2020 9.95 -0.3 -2.926829268292683 10/juin/2020 10.25 0.01 0.09765625 09/juin/2020 10.24 -0.06 -0.5825242718446602 08/juin/2020 10.3 0.06 0.5859375 05/juin/2020 10.24 0.17 1.6881827209533267 04/juin/2020 10.07 0.09 0.9018036072144289 03/juin/2020 9.98 0.13 1.3197969543147208 02/juin/2020 9.85 0.15 1.5463917525773196 29/mai/2020 9.7 -0.07 -0.7164790174002047 28/mai/2020 9.77 0.15 1.5592515592515592 27/mai/2020 9.62 0.03 0.31282586027111575 26/mai/2020 9.59 0.15 1.5889830508474576 25/mai/2020 9.44 0.08 0.8547008547008547 22/mai/2020 9.36 -0.09 -0.9523809523809523 20/mai/2020 9.45 0.06 0.6389776357827476 19/mai/2020 9.39 0.01 0.10660980810234541 18/mai/2020 9.38 0.2 2.178649237472767 15/mai/2020 9.18 0.17 1.8867924528301887 14/mai/2020 9.01 -0.27 -2.9094827586206895 13/mai/2020 9.28 -0.18 -1.9027484143763214 12/mai/2020 9.46 0.12 1.284796573875803 11/mai/2020 9.34 0 0 08/mai/2020 9.34 0.08 0.8639308855291576 07/mai/2020 9.26 0.01 0.10810810810810811 06/mai/2020 9.25 -0.07 -0.7510729613733905 05/mai/2020 9.32 0.13 1.4145810663764962 04/mai/2020 9.19 -0.28 -2.956705385427666 30/avr./2020 9.47 -0.09 -0.9414225941422594 29/avr./2020 9.56 0 0 28/avr./2020 9.56 0.14 1.4861995753715498 27/avr./2020 9.42 0.18 1.948051948051948 24/avr./2020 9.24 -0.04 -0.43103448275862066 23/avr./2020 9.28 0.06 0.6507592190889371 22/avr./2020 9.22 -0.04 -0.4319654427645788 21/avr./2020 9.26 -0.15 -1.5940488841657812 20/avr./2020 9.41 0 0 17/avr./2020 9.41 0.22 2.3939064200217626 16/avr./2020 9.19 0 0 15/avr./2020 9.19 -0.17 -1.8162393162393162 14/avr./2020 9.36 0.07 0.7534983853606028 09/avr./2020 9.29 0.33 3.6830357142857144 08/avr./2020 8.96 -0.25 -2.7144408251900107 07/avr./2020 9.21 0.27 3.0201342281879193 06/avr./2020 8.94 0.22 2.522935779816514 03/avr./2020 8.72 0.13 1.5133876600698486 02/avr./2020 8.59 -0.05 -0.5787037037037037 01/avr./2020 8.64 -0.16 -1.8181818181818181 31/mars/2020 8.8 0.08 0.9174311926605505 30/mars/2020 8.72 0.19 2.2274325908558033 27/mars/2020 8.53 -0.05 -0.5827505827505828 26/mars/2020 8.58 0.4 4.88997555012225 25/mars/2020 8.18 0.25 3.1525851197982346 24/mars/2020 7.93 0.23 2.987012987012987 23/mars/2020 7.7 -0.55 -6.666666666666667 20/mars/2020 8.25 0.16 1.9777503090234858 19/mars/2020 8.09 -0.1 -1.221001221001221 18/mars/2020 8.19 -0.13 -1.5625 17/mars/2020 8.32 -0.04 -0.4784688995215311 16/mars/2020 8.36 -0.24 -2.7906976744186047 13/mars/2020 8.6 -0.1 -1.1494252873563218 12/mars/2020 8.7 -0.85 -8.900523560209423 11/mars/2020 9.55 -0.1 -1.0362694300518134 10/mars/2020 9.65 -0.05 -0.5154639175257731 09/mars/2020 9.7 -0.4 -3.9603960396039604 06/mars/2020 10.1 -0.29 -2.791145332050048 05/mars/2020 10.39 0.04 0.3864734299516908 04/mars/2020 10.35 -0.01 -0.09652509652509653 03/mars/2020 10.36 0.27 2.67591674925669 02/mars/2020 10.09 0.19 1.9191919191919191 28/févr./2020 9.9 -0.59 -5.624404194470925 27/févr./2020 10.49 -0.21 -1.9626168224299065 26/févr./2020 10.7 -0.21 -1.924839596700275 25/févr./2020 10.91 -0.11 -0.9981851179673321 24/févr./2020 11.02 -0.23 -2.0444444444444443 21/févr./2020 11.25 -0.03 -0.26595744680851063 20/févr./2020 11.28 -0.03 -0.26525198938992045 19/févr./2020 11.31 0.01 0.08849557522123894 18/févr./2020 11.3 -0.03 -0.264783759929391 17/févr./2020 11.33 -0.01 -0.08818342151675485 14/févr./2020 11.34 0.01 0.088261253309797 13/févr./2020 11.33 -0.12 -1.0480349344978166 12/févr./2020 11.45 -0.01 -0.08726003490401396 11/févr./2020 11.46 0.08 0.70298769771529 10/févr./2020 11.38 -0.01 -0.08779631255487269 07/févr./2020 11.39 -0.06 -0.5240174672489083 06/févr./2020 11.45 0.07 0.6151142355008787 05/févr./2020 11.38 0.07 0.618921308576481 04/févr./2020 11.31 0.1 0.8920606601248885 03/févr./2020 11.21 -0.03 -0.2669039145907473 31/janv./2020 11.24 -0.01 -0.08888888888888889 30/janv./2020 11.25 -0.1 -0.8810572687224669 29/janv./2020 11.35 0.01 0.08818342151675485 28/janv./2020 11.34 0 0 27/janv./2020 11.34 -0.19 -1.647875108412836 24/janv./2020 11.53 0.05 0.4355400696864111 23/janv./2020 11.48 -0.07 -0.6060606060606061 22/janv./2020 11.55 0.05 0.43478260869565216 21/janv./2020 11.5 -0.05 -0.4329004329004329 20/janv./2020 11.55 0 0 17/janv./2020 11.55 0.1 0.8733624454148472 16/janv./2020 11.45 0 0 15/janv./2020 11.45 0.06 0.5267778753292361 14/janv./2020 11.39 0.04 0.3524229074889868 13/janv./2020 11.35 -0.04 -0.35118525021949076 10/janv./2020 11.39 0.02 0.1759014951627089 09/janv./2020 11.37 0.05 0.4416961130742049 08/janv./2020 11.32 0.03 0.2657218777679362 07/janv./2020 11.29 0 0 06/janv./2020 11.29 -0.05 -0.4409171075837742 03/janv./2020 11.34 -0.04 -0.351493848857645 02/janv./2020 11.38 0.02 0.176056338028169 31/déc./2019 11.36 -0.05 -0.43821209465381245 30/déc./2019 11.41 -0.01 -0.08756567425569177 27/déc./2019 11.42 0.04 0.351493848857645 23/déc./2019 11.38 0 0 20/déc./2019 11.38 0.07 0.618921308576481 19/déc./2019 11.31 -0.01 -0.08833922261484099 18/déc./2019 11.32 0.01 0.08841732979664015 17/déc./2019 11.31 -0.05 -0.44014084507042256 16/déc./2019 11.36 0.1 0.8880994671403197 13/déc./2019 11.26 0.06 0.5357142857142857 12/déc./2019 11.2 0.06 0.5385996409335727 11/déc./2019 11.14 0.05 0.4508566275924256 10/déc./2019 11.09 -0.03 -0.2697841726618705 09/déc./2019 11.12 0.02 0.18018018018018017 06/déc./2019 11.1 0.1 0.9090909090909091 05/déc./2019 11 -0.02 -0.18148820326678766 04/déc./2019 11.02 0.1 0.9157509157509157 03/déc./2019 10.92 -0.13 -1.1764705882352942 02/déc./2019 11.05 -0.04 -0.3606853020739405 29/nov./2019 11.09 -0.04 -0.35938903863432164 28/nov./2019 11.13 0.02 0.18001800180018002 27/nov./2019 11.11 0.06 0.5429864253393665 26/nov./2019 11.05 0.02 0.1813236627379873 25/nov./2019 11.03 0.06 0.5469462169553327 22/nov./2019 10.97 0.03 0.2742230347349177 21/nov./2019 10.94 -0.05 -0.4549590536851683 20/nov./2019 10.99 -0.07 -0.6329113924050633 19/nov./2019 11.06 0.03 0.271985494106981 18/nov./2019 11.03 0.06 0.5469462169553327 15/nov./2019 10.97 0.03 0.2742230347349177 14/nov./2019 10.94 -0.03 -0.27347310847766637 13/nov./2019 10.97 -0.01 -0.09107468123861566 12/nov./2019 10.98 0.03 0.273972602739726 11/nov./2019 10.95 0.03 0.27472527472527475 08/nov./2019 10.92 -0.06 -0.546448087431694 07/nov./2019 10.98 0.06 0.5494505494505495 06/nov./2019 10.92 0.03 0.27548209366391185 05/nov./2019 10.89 -0.04 -0.36596523330283626 04/nov./2019 10.93 0.09 0.8302583025830258 31/oct./2019 10.84 0.01 0.09233610341643583 30/oct./2019 10.83 0 0 29/oct./2019 10.83 0.03 0.2777777777777778 28/oct./2019 10.8 0.06 0.5586592178770949 25/oct./2019 10.74 -0.02 -0.18587360594795538 24/oct./2019 10.76 0.01 0.09302325581395349 23/oct./2019 10.75 -0.03 -0.2782931354359926 22/oct./2019 10.78 0.02 0.18587360594795538 21/oct./2019 10.76 0.04 0.373134328358209 18/oct./2019 10.72 -0.01 -0.09319664492078285 17/oct./2019 10.73 0.07 0.6566604127579737 16/oct./2019 10.66 0.05 0.471253534401508 15/oct./2019 10.61 0.04 0.3784295175023652 14/oct./2019 10.57 -0.03 -0.2830188679245283 11/oct./2019 10.6 0.13 1.241642788920726 10/oct./2019 10.47 0.06 0.5763688760806917 09/oct./2019 10.41 -0.02 -0.19175455417066156 08/oct./2019 10.43 -0.08 -0.7611798287345385 07/oct./2019 10.51 0.05 0.4780114722753346 04/oct./2019 10.46 0.07 0.6737247353224254 03/oct./2019 10.39 -0.03 -0.28790786948176583 02/oct./2019 10.42 -0.25 -2.343017806935333 01/oct./2019 10.67 -0.01 -0.09363295880149813 30/sept./2019 10.68 0.01 0.09372071227741331 27/sept./2019 10.67 -0.02 -0.18709073900841908 26/sept./2019 10.69 0.02 0.18744142455482662 25/sept./2019 10.67 -0.07 -0.6517690875232774 24/sept./2019 10.74 0.03 0.2801120448179272 23/sept./2019 10.71 -0.07 -0.6493506493506493 20/sept./2019 10.78 0 0 19/sept./2019 10.78 0.03 0.27906976744186046 18/sept./2019 10.75 0 0 17/sept./2019 10.75 -0.01 -0.09293680297397769 16/sept./2019 10.76 -0.1 -0.9208103130755064 13/sept./2019 10.86 0.04 0.36968576709796674 12/sept./2019 10.82 0.05 0.46425255338904364 11/sept./2019 10.77 0.11 1.0318949343339587 10/sept./2019 10.66 -0.03 -0.2806361085126286 09/sept./2019 10.69 -0.02 -0.18674136321195145 06/sept./2019 10.71 0.03 0.2808988764044944 05/sept./2019 10.68 0.11 1.0406811731315042 04/sept./2019 10.57 0.06 0.570884871550904 03/sept./2019 10.51 -0.02 -0.1899335232668566 02/sept./2019 10.53 -0.05 -0.4725897920604915 30/août/2019 10.58 0.04 0.3795066413662239 29/août/2019 10.54 0.13 1.2487992315081653 28/août/2019 10.41 -0.08 -0.7626310772163966 27/août/2019 10.49 0.07 0.6717850287907869 26/août/2019 10.42 -0.13 -1.2322274881516588 23/août/2019 10.55 -0.05 -0.4716981132075472 22/août/2019 10.6 0 0 21/août/2019 10.6 0.05 0.47393364928909953 20/août/2019 10.55 -0.01 -0.0946969696969697 19/août/2019 10.56 0.12 1.1494252873563218 16/août/2019 10.44 -0.07 -0.6660323501427212 14/août/2019 10.51 -0.11 -1.0357815442561205 13/août/2019 10.62 0.05 0.47303689687795647 12/août/2019 10.57 -0.05 -0.4708097928436911 09/août/2019 10.62 0.02 0.18867924528301888 08/août/2019 10.6 0.21 2.0211742059672764 07/août/2019 10.39 -0.08 -0.7640878701050621 06/août/2019 10.47 -0.07 -0.6641366223908919 05/août/2019 10.54 -0.15 -1.4031805425631432 02/août/2019 10.69 -0.15 -1.3837638376383763 01/août/2019 10.84 -0.05 -0.4591368227731864 31/juil./2019 10.89 -0.05 -0.4570383912248629 30/juil./2019 10.94 -0.11 -0.995475113122172 29/juil./2019 11.05 0.03 0.27223230490018147 26/juil./2019 11.02 0.02 0.18181818181818182 25/juil./2019 11 0.01 0.09099181073703366 24/juil./2019 10.99 0.03 0.2737226277372263 23/juil./2019 10.96 0.05 0.458295142071494 22/juil./2019 10.91 -0.06 -0.5469462169553327 19/juil./2019 10.97 0.06 0.5499541704857929 18/juil./2019 10.91 0 0 17/juil./2019 10.91 -0.01 -0.09157509157509157 16/juil./2019 10.92 0 0 15/juil./2019 10.92 0.03 0.27548209366391185 12/juil./2019 10.89 0 0 11/juil./2019 10.89 -0.03 -0.27472527472527475 10/juil./2019 10.92 0.06 0.5524861878453039 09/juil./2019 10.86 -0.06 -0.5494505494505495 08/juil./2019 10.92 -0.01 -0.09149130832570906 05/juil./2019 10.93 -0.09 -0.8166969147005445 04/juil./2019 11.02 0.02 0.18181818181818182 03/juil./2019 11 0.1 0.9174311926605505 02/juil./2019 10.9 0.02 0.18382352941176472 01/juil./2019 10.88 0.07 0.6475485661424607 28/juin/2019 10.81 -0.01 -0.09242144177449169 27/juin/2019 10.82 0.02 0.18518518518518517 26/juin/2019 10.8 -0.06 -0.5524861878453039 25/juin/2019 10.86 -0.02 -0.18382352941176472 24/juin/2019 10.88 0.03 0.2764976958525346 21/juin/2019 10.85 -0.04 -0.3673094582185491 20/juin/2019 10.89 0.1 0.9267840593141798 19/juin/2019 10.79 0.03 0.2788104089219331 18/juin/2019 10.76 0.07 0.6548175865294668 17/juin/2019 10.69 -0.04 -0.3727865796831314 14/juin/2019 10.73 -0.09 -0.8317929759704251 13/juin/2019 10.82 -0.02 -0.18450184501845018 12/juin/2019 10.84 -0.02 -0.1841620626151013 11/juin/2019 10.86 0.07 0.6487488415199258 07/juin/2019 10.79 0.12 1.1246485473289598 06/juin/2019 10.67 0.07 0.660377358490566 05/juin/2019 10.6 0.08 0.7604562737642585 04/juin/2019 10.52 0.12 1.1538461538461537 03/juin/2019 10.4 0.04 0.3861003861003861 31/mai/2019 10.36 -0.1 -0.9560229445506692 29/mai/2019 10.46 -0.21 -1.9681349578256795 28/mai/2019 10.67 -0.03 -0.2803738317757009 27/mai/2019 10.7 -0.02 -0.1865671641791045 24/mai/2019 10.72 0.08 0.7518796992481203 23/mai/2019 10.64 -0.05 -0.4677268475210477 22/mai/2019 10.69 0 0 21/mai/2019 10.69 0.02 0.18744142455482662 20/mai/2019 10.67 -0.01 -0.09363295880149813 17/mai/2019 10.68 -0.04 -0.373134328358209 16/mai/2019 10.72 0.15 1.4191106906338695 15/mai/2019 10.57 -0.01 -0.0945179584120983 14/mai/2019 10.58 0.01 0.0946073793755913 13/mai/2019 10.57 -0.09 -0.8442776735459663 10/mai/2019 10.66 -0.06 -0.5597014925373134 08/mai/2019 10.72 -0.07 -0.6487488415199258 07/mai/2019 10.79 -0.04 -0.36934441366574333 06/mai/2019 10.83 -0.09 -0.8241758241758241 03/mai/2019 10.92 0.03 0.27548209366391185 02/mai/2019 10.89 -0.01 -0.09174311926605505 30/avr./2019 10.9 -0.03 -0.2744739249771272 29/avr./2019 10.93 0.07 0.6445672191528545 26/avr./2019 10.86 0.06 0.5555555555555556 25/avr./2019 10.8 -0.08 -0.7352941176470589 24/avr./2019 10.88 0.02 0.1841620626151013 23/avr./2019 10.86 -0.02 -0.18382352941176472 18/avr./2019 10.88 -0.06 -0.5484460694698354 17/avr./2019 10.94 -0.03 -0.27347310847766637 16/avr./2019 10.97 0.02 0.182648401826484 15/avr./2019 10.95 0.02 0.18298261665141813 12/avr./2019 10.93 0.01 0.09157509157509157 11/avr./2019 10.92 0.01 0.09165902841429881 10/avr./2019 10.91 -0.01 -0.09157509157509157 09/avr./2019 10.92 0 0 08/avr./2019 10.92 0 0 05/avr./2019 10.92 -0.01 -0.09149130832570906 04/avr./2019 10.93 -0.01 -0.09140767824497258 03/avr./2019 10.94 0.02 0.18315018315018314 02/avr./2019 10.92 0.02 0.1834862385321101 01/avr./2019 10.9 0.09 0.8325624421831638 29/mars/2019 10.81 -0.02 -0.18467220683287167 28/mars/2019 10.83 0.04 0.3707136237256719 27/mars/2019 10.79 -0.04 -0.36934441366574333 26/mars/2019 10.83 0.09 0.8379888268156425 25/mars/2019 10.74 -0.06 -0.5555555555555556 22/mars/2019 10.8 -0.07 -0.6439742410303588 21/mars/2019 10.87 0.01 0.09208103130755065 20/mars/2019 10.86 -0.05 -0.458295142071494 19/mars/2019 10.91 0.04 0.36798528058877644 18/mars/2019 10.87 0.06 0.5550416281221091 15/mars/2019 10.81 0.05 0.4646840148698885 14/mars/2019 10.76 0.05 0.4668534080298786 13/mars/2019 10.71 0.01 0.09345794392523364 12/mars/2019 10.7 0.08 0.7532956685499058 11/mars/2019 10.62 0.07 0.6635071090047393 08/mars/2019 10.55 -0.04 -0.3777148253068933 07/mars/2019 10.59 -0.02 -0.1885014137606032 06/mars/2019 10.61 -0.01 -0.09416195856873823 05/mars/2019 10.62 -0.04 -0.37523452157598497 04/mars/2019 10.66 0 0 01/mars/2019 10.66 0.05 0.471253534401508 28/févr./2019 10.61 -0.04 -0.3755868544600939 27/févr./2019 10.65 -0.03 -0.2808988764044944 26/févr./2019 10.68 0 0 25/févr./2019 10.68 0.05 0.4703668861712135 22/févr./2019 10.63 0.03 0.2830188679245283 21/févr./2019 10.6 -0.01 -0.0942507068803016 20/févr./2019 10.61 0.07 0.6641366223908919 19/févr./2019 10.54 -0.01 -0.0947867298578199 18/févr./2019 10.55 0.04 0.38058991436726924 15/févr./2019 10.51 0.06 0.5741626794258373 14/févr./2019 10.45 -0.01 -0.09560229445506692 13/févr./2019 10.46 0.11 1.0628019323671498 12/févr./2019 10.35 0.02 0.1936108422071636 11/févr./2019 10.33 0.08 0.7804878048780488 08/févr./2019 10.25 -0.06 -0.5819592628516004 07/févr./2019 10.31 -0.02 -0.1936108422071636 06/févr./2019 10.33 0 0 05/févr./2019 10.33 0.09 0.87890625 04/févr./2019 10.24 -0.01 -0.0975609756097561 01/févr./2019 10.25 0.06 0.5888125613346418 31/janv./2019 10.19 0.07 0.691699604743083 30/janv./2019 10.12 0.01 0.09891196834817013 29/janv./2019 10.11 0.11 1.1 28/janv./2019 10 -0.07 -0.6951340615690169 25/janv./2019 10.07 0.04 0.3988035892323031 24/janv./2019 10.03 -0.1 -0.9871668311944719 23/janv./2019 10.13 0.06 0.5958291956305859 22/janv./2019 10.07 -0.06 -0.5923000987166831 21/janv./2019 10.13 0.03 0.297029702970297 18/janv./2019 10.1 0.13 1.3039117352056169 17/janv./2019 9.97 0 0 16/janv./2019 9.97 0.04 0.4028197381671702 15/janv./2019 9.93 0.02 0.20181634712411706 14/janv./2019 9.91 -0.04 -0.4020100502512563 11/janv./2019 9.95 0.03 0.3024193548387097 10/janv./2019 9.92 -0.04 -0.40160642570281124 09/janv./2019 9.96 0.06 0.6060606060606061 08/janv./2019 9.9 0.09 0.9174311926605505 07/janv./2019 9.81 0.05 0.5122950819672131 04/janv./2019 9.76 0.05 0.5149330587023687 03/janv./2019 9.71 0 0 02/janv./2019 9.71 -0.08 -0.8171603677221655 31/déc./2018 9.79 -0.05 -0.508130081300813 28/déc./2018 9.84 0.24 2.5 27/déc./2018 9.6 -0.19 -1.940755873340143 21/déc./2018 9.79 -0.05 -0.508130081300813 20/déc./2018 9.84 -0.13 -1.3039117352056169 19/déc./2018 9.97 -0.05 -0.499001996007984 18/déc./2018 10.02 -0.06 -0.5952380952380952 17/déc./2018 10.08 -0.11 -1.0794896957801767 14/déc./2018 10.19 -0.1 -0.9718172983479106 13/déc./2018 10.29 -0.02 -0.19398642095053345 12/déc./2018 10.31 0.05 0.4873294346978557 11/déc./2018 10.26 0.09 0.8849557522123894 10/déc./2018 10.17 -0.2 -1.9286403085824493 07/déc./2018 10.37 0.1 0.9737098344693281 06/déc./2018 10.27 -0.16 -1.5340364333652925 05/déc./2018 10.43 -0.18 -1.696512723845429 04/déc./2018 10.61 0.01 0.09433962264150944 03/déc./2018 10.6 0.07 0.6647673314339981 30/nov./2018 10.53 -0.04 -0.3784295175023652 29/nov./2018 10.57 0.13 1.2452107279693487 28/nov./2018 10.44 0.06 0.5780346820809249 27/nov./2018 10.38 -0.06 -0.5747126436781609 26/nov./2018 10.44 0.08 0.7722007722007722 23/nov./2018 10.36 -0.01 -0.09643201542912247 22/nov./2018 10.37 -0.03 -0.28846153846153844 21/nov./2018 10.4 -0.02 -0.19193857965451055 20/nov./2018 10.42 -0.14 -1.3257575757575757 19/nov./2018 10.56 0.04 0.38022813688212925 16/nov./2018 10.52 0.11 1.0566762728146013 15/nov./2018 10.41 -0.11 -1.0456273764258555 14/nov./2018 10.52 0 0 13/nov./2018 10.52 -0.01 -0.0949667616334283 12/nov./2018 10.53 -0.13 -1.2195121951219512 09/nov./2018 10.66 -0.02 -0.18726591760299627 08/nov./2018 10.68 0.08 0.7547169811320755 07/nov./2018 10.6 0.09 0.8563273073263559 06/nov./2018 10.51 0.02 0.19065776930409914 05/nov./2018 10.49 0.01 0.09541984732824428 02/nov./2018 10.48 0.08 0.7692307692307693 31/oct./2018 10.4 0.06 0.5802707930367504 30/oct./2018 10.34 -0.06 -0.5769230769230769 29/oct./2018 10.4 0.12 1.1673151750972763 26/oct./2018 10.28 -0.03 -0.2909796314258002 25/oct./2018 10.31 -0.1 -0.9606147934678194 24/oct./2018 10.41 0.07 0.6769825918762089 23/oct./2018 10.34 -0.12 -1.147227533460803 22/oct./2018 10.46 -0.04 -0.38095238095238093 19/oct./2018 10.5 0.05 0.4784688995215311 18/oct./2018 10.45 0.02 0.19175455417066156 17/oct./2018 10.43 0.05 0.4816955684007707 16/oct./2018 10.38 0.09 0.8746355685131195 15/oct./2018 10.29 -0.01 -0.0970873786407767 12/oct./2018 10.3 -0.13 -1.2464046021093 11/oct./2018 10.43 -0.18 -1.696512723845429 10/oct./2018 10.61 0.01 0.09433962264150944 09/oct./2018 10.6 -0.05 -0.4694835680751174 08/oct./2018 10.65 -0.08 -0.7455731593662628 05/oct./2018 10.73 0 0 04/oct./2018 10.73 -0.15 -1.3786764705882353 03/oct./2018 10.88 0.06 0.5545286506469501 02/oct./2018 10.82 -0.07 -0.642791551882461 01/oct./2018 10.89 -0.01 -0.09174311926605505 28/sept./2018 10.9 -0.08 -0.7285974499089253 27/sept./2018 10.98 0.02 0.18248175182481752 26/sept./2018 10.96 -0.03 -0.272975432211101 25/sept./2018 10.99 -0.02 -0.18165304268846502 24/sept./2018 11.01 -0.06 -0.5420054200542005 21/sept./2018 11.07 0.08 0.7279344858962693 20/sept./2018 10.99 0.06 0.5489478499542544 19/sept./2018 10.93 0.01 0.09157509157509157 18/sept./2018 10.92 -0.02 -0.18281535648994515 17/sept./2018 10.94 0.01 0.09149130832570906 14/sept./2018 10.93 0 0 13/sept./2018 10.93 0.03 0.27522935779816515 12/sept./2018 10.9 0.08 0.7393715341959335 11/sept./2018 10.82 -0.07 -0.642791551882461 10/sept./2018 10.89 0.07 0.6469500924214417 07/sept./2018 10.82 -0.05 -0.45998160073597055 06/sept./2018 10.87 0.04 0.36934441366574333 05/sept./2018 10.83 -0.01 -0.09225092250922509 04/sept./2018 10.84 -0.08 -0.7326007326007326 03/sept./2018 10.92 -0.03 -0.273972602739726 31/août/2018 10.95 -0.1 -0.9049773755656109 30/août/2018 11.05 0 0 29/août/2018 11.05 -0.04 -0.3606853020739405 28/août/2018 11.09 0.05 0.4528985507246377 27/août/2018 11.04 0.06 0.546448087431694 24/août/2018 10.98 -0.03 -0.2724795640326976 23/août/2018 11.01 -0.04 -0.36199095022624433 22/août/2018 11.05 -0.02 -0.18066847335140018 21/août/2018 11.07 0.03 0.2717391304347826 20/août/2018 11.04 0.08 0.7299270072992701 17/août/2018 10.96 0.05 0.458295142071494 16/août/2018 10.91 0.05 0.4604051565377532 14/août/2018 10.86 -0.02 -0.18382352941176472 13/août/2018 10.88 -0.04 -0.3663003663003663 10/août/2018 10.92 -0.12 -1.0869565217391304 09/août/2018 11.04 0.03 0.2724795640326976 08/août/2018 11.01 -0.04 -0.36199095022624433 07/août/2018 11.05 0.07 0.6375227686703097 06/août/2018 10.98 0.01 0.09115770282588878 03/août/2018 10.97 0.03 0.2742230347349177 02/août/2018 10.94 -0.07 -0.6357856494096276 01/août/2018 11.01 -0.01 -0.09074410163339383 31/juil./2018 11.02 -0.01 -0.09066183136899365 30/juil./2018 11.03 0.03 0.2727272727272727 27/juil./2018 11 -0.02 -0.18148820326678766 26/juil./2018 11.02 0.1 0.9157509157509157 25/juil./2018 10.92 0.03 0.27548209366391185 24/juil./2018 10.89 0.04 0.3686635944700461 23/juil./2018 10.85 -0.01 -0.09208103130755065 20/juil./2018 10.86 0.13 1.211556383970177 19/juil./2018 10.73 -0.07 -0.6481481481481481 18/juil./2018 10.8 0.04 0.37174721189591076 17/juil./2018 10.76 0.01 0.09302325581395349 16/juil./2018 10.75 0.02 0.1863932898415657 13/juil./2018 10.73 0.01 0.09328358208955224 12/juil./2018 10.72 0.03 0.2806361085126286 11/juil./2018 10.69 -0.05 -0.4655493482309125 10/juil./2018 10.74 0.04 0.37383177570093457 09/juil./2018 10.7 0.07 0.658513640639699 06/juil./2018 10.63 0.07 0.6628787878787878 05/juil./2018 10.56 0.02 0.18975332068311196 04/juil./2018 10.54 0 0 03/juil./2018 10.54 0.1 0.9578544061302682 02/juil./2018 10.44 -0.11 -1.042654028436019 29/juin/2018 10.55 0.1 0.9569377990430622 28/juin/2018 10.45 -0.08 -0.7597340930674265 27/juin/2018 10.53 0.01 0.09505703422053231 26/juin/2018 10.52 -0.02 -0.18975332068311196 25/juin/2018 10.54 -0.07 -0.6597549481621112 22/juin/2018 10.61 0.04 0.3784295175023652 21/juin/2018 10.57 -0.03 -0.2830188679245283 20/juin/2018 10.6 0.09 0.8563273073263559 19/juin/2018 10.51 -0.07 -0.6616257088846881 18/juin/2018 10.58 -0.09 -0.8434864104967198 15/juin/2018 10.67 -0.02 -0.18709073900841908 14/juin/2018 10.69 -0.03 -0.2798507462686567 13/juin/2018 10.72 0 0 12/juin/2018 10.72 -0.01 -0.09319664492078285 11/juin/2018 10.73 0.05 0.4681647940074906 08/juin/2018 10.68 -0.04 -0.373134328358209 07/juin/2018 10.72 0.05 0.46860356138706655 06/juin/2018 10.67 0 0 05/juin/2018 10.67 -0.04 -0.3734827264239029 04/juin/2018 10.71 0.09 0.847457627118644 01/juin/2018 10.62 0.04 0.3780718336483932 31/mai/2018 10.58 -0.01 -0.09442870632672333 30/mai/2018 10.59 -0.01 -0.09433962264150944 29/mai/2018 10.6 -0.08 -0.7490636704119851 28/mai/2018 10.68 -0.01 -0.09354536950420954 25/mai/2018 10.69 -0.03 -0.2798507462686567 24/mai/2018 10.72 0.01 0.09337068160597572 23/mai/2018 10.71 -0.09 -0.8333333333333334 22/mai/2018 10.8 0.09 0.8403361344537815 18/mai/2018 10.71 -0.02 -0.1863932898415657 17/mai/2018 10.73 -0.02 -0.18604651162790697 16/mai/2018 10.75 0.07 0.6554307116104869 15/mai/2018 10.68 -0.15 -1.3850415512465375 14/mai/2018 10.83 0.01 0.09242144177449169 11/mai/2018 10.82 0.13 1.216089803554724 09/mai/2018 10.69 0.07 0.6591337099811676 08/mai/2018 10.62 -0.06 -0.5617977528089888 07/mai/2018 10.68 0.09 0.8498583569405099 04/mai/2018 10.59 0 0 03/mai/2018 10.59 -0.06 -0.5633802816901409 02/mai/2018 10.65 -0.15 -1.3888888888888888 30/avr./2018 10.8 0.03 0.2785515320334262 27/avr./2018 10.77 0.02 0.18604651162790697 26/avr./2018 10.75 0.12 1.1288805268109126 25/avr./2018 10.63 -0.11 -1.0242085661080074 24/avr./2018 10.74 -0.02 -0.18587360594795538 23/avr./2018 10.76 -0.05 -0.46253469010175763 20/avr./2018 10.81 -0.09 -0.8256880733944955 19/avr./2018 10.9 -0.14 -1.2681159420289856 18/avr./2018 11.04 -0.02 -0.18083182640144665 17/avr./2018 11.06 0 0 16/avr./2018 11.06 0.01 0.09049773755656108 13/avr./2018 11.05 -0.01 -0.09041591320072333 12/avr./2018 11.06 0 0 11/avr./2018 11.06 -0.01 -0.09033423667570009 10/avr./2018 11.07 0.06 0.5449591280653951 09/avr./2018 11.01 -0.04 -0.36199095022624433 06/avr./2018 11.05 0.07 0.6375227686703097 05/avr./2018 10.98 0.16 1.478743068391867 04/avr./2018 10.82 0.04 0.37105751391465674 03/avr./2018 10.78 -0.13 -1.1915673693858846 29/mars/2018 10.91 0.04 0.36798528058877644 28/mars/2018 10.87 0.04 0.36934441366574333 27/mars/2018 10.83 0.05 0.46382189239332094 26/mars/2018 10.78 -0.04 -0.36968576709796674 23/mars/2018 10.82 -0.02 -0.18450184501845018 22/mars/2018 10.84 -0.13 -1.1850501367365542 21/mars/2018 10.97 -0.06 -0.543970988213962 20/mars/2018 11.03 -0.08 -0.7200720072007201 19/mars/2018 11.11 -0.11 -0.9803921568627451 16/mars/2018 11.22 -0.02 -0.17793594306049823 15/mars/2018 11.24 -0.05 -0.4428697962798937 14/mars/2018 11.29 -0.11 -0.9649122807017544 13/mars/2018 11.4 0 0 12/mars/2018 11.4 0.06 0.5291005291005291 09/mars/2018 11.34 0.05 0.4428697962798937 08/mars/2018 11.29 0.09 0.8035714285714286 07/mars/2018 11.2 -0.04 -0.35587188612099646 06/mars/2018 11.24 0.12 1.079136690647482 05/mars/2018 11.12 0.05 0.45167118337850043 02/mars/2018 11.07 -0.06 -0.5390835579514824 01/mars/2018 11.13 -0.21 -1.8518518518518519 28/févr./2018 11.34 -0.11 -0.9606986899563319 27/févr./2018 11.45 -0.03 -0.2613240418118467 26/févr./2018 11.48 0.13 1.145374449339207 23/févr./2018 11.35 0.01 0.08818342151675485 22/févr./2018 11.34 -0.04 -0.351493848857645 21/févr./2018 11.38 0 0 20/févr./2018 11.38 -0.03 -0.26292725679228746 19/févr./2018 11.41 -0.01 -0.08756567425569177 16/févr./2018 11.42 0.06 0.528169014084507 15/févr./2018 11.36 0.18 1.6100178890876566 14/févr./2018 11.18 0.02 0.17921146953405018 13/févr./2018 11.16 0.02 0.17953321364452424 12/févr./2018 11.14 0.07 0.6323396567299007 09/févr./2018 11.07 -0.23 -2.0353982300884956 08/févr./2018 11.3 -0.07 -0.6156552330694811 07/févr./2018 11.37 0.07 0.6194690265486725 06/févr./2018 11.3 -0.32 -2.7538726333907055 05/févr./2018 11.62 -0.23 -1.9409282700421941 02/févr./2018 11.85 -0.05 -0.42016806722689076 01/févr./2018 11.9 -0.1 -0.8333333333333334 31/janv./2018 12 -0.01 -0.08326394671107411 30/janv./2018 12.01 -0.08 -0.6617038875103392 29/janv./2018 12.09 0 0 26/janv./2018 12.09 0.02 0.16570008285004142 25/janv./2018 12.07 -0.03 -0.24793388429752067 24/janv./2018 12.1 0.07 0.5818786367414797 23/janv./2018 12.03 0.05 0.41736227045075125 22/janv./2018 11.98 0.01 0.0835421888053467 19/janv./2018 11.97 0.08 0.6728343145500421 18/janv./2018 11.89 0.02 0.16849199663016007 17/janv./2018 11.87 -0.01 -0.08417508417508418 16/janv./2018 11.88 0 0 15/janv./2018 11.88 0.07 0.5927180355630821 12/janv./2018 11.81 0.05 0.42517006802721086 11/janv./2018 11.76 0.06 0.5128205128205128 10/janv./2018 11.7 -0.05 -0.425531914893617 09/janv./2018 11.75 0.01 0.08517887563884156 08/janv./2018 11.74 0.02 0.17064846416382254 05/janv./2018 11.72 0.01 0.08539709649871904 04/janv./2018 11.71 0.1 0.8613264427217916 03/janv./2018 11.61 0.02 0.1725625539257981 02/janv./2018 11.59 -0.02 -0.17226528854435832 29/déc./2017 11.61 0.02 0.1725625539257981 28/déc./2017 11.59 0.02 0.17286084701815038 27/déc./2017 11.57 0.03 0.25996533795493937 22/déc./2017 11.54 0 0 21/déc./2017 11.54 0 0 20/déc./2017 11.54 -0.04 -0.3454231433506045 19/déc./2017 11.58 0.01 0.08643042350907519 18/déc./2017 11.57 0.12 1.0480349344978166 15/déc./2017 11.45 -0.06 -0.5212858384013901 14/déc./2017 11.51 -0.02 -0.17346053772766695 13/déc./2017 11.53 0.07 0.6108202443280978 12/déc./2017 11.46 0.01 0.08733624454148471 11/déc./2017 11.45 0.03 0.2626970227670753 08/déc./2017 11.42 0.01 0.0876424189307625 07/déc./2017 11.41 -0.02 -0.17497812773403323 06/déc./2017 11.43 0.01 0.08756567425569177 05/déc./2017 11.42 -0.04 -0.34904013961605584 04/déc./2017 11.46 0.06 0.5263157894736842 01/déc./2017 11.4 0 0 30/nov./2017 11.4 -0.05 -0.4366812227074236 29/nov./2017 11.45 0.06 0.5267778753292361 28/nov./2017 11.39 0 0 27/nov./2017 11.39 0 0 24/nov./2017 11.39 0.04 0.3524229074889868 23/nov./2017 11.35 -0.01 -0.0880281690140845 22/nov./2017 11.36 0.03 0.264783759929391 21/nov./2017 11.33 0.05 0.4432624113475177 20/nov./2017 11.28 0.05 0.4452359750667854 17/nov./2017 11.23 -0.01 -0.08896797153024912 16/nov./2017 11.24 0.07 0.6266786034019696 15/nov./2017 11.17 -0.02 -0.17873100983020554 14/nov./2017 11.19 0 0 13/nov./2017 11.19 -0.02 -0.1784121320249777 10/nov./2017 11.21 0 0 09/nov./2017 11.21 -0.01 -0.08912655971479501 08/nov./2017 11.22 -0.02 -0.17793594306049823 07/nov./2017 11.24 0.01 0.08904719501335707 06/nov./2017 11.23 0 0 03/nov./2017 11.23 0 0 02/nov./2017 11.23 -0.02 -0.17777777777777778 31/oct./2017 11.25 -0.04 -0.354295837023915 30/oct./2017 11.29 -0.03 -0.26501766784452296 27/oct./2017 11.32 -0.01 -0.088261253309797 26/oct./2017 11.33 -0.01 -0.08818342151675485 25/oct./2017 11.34 -0.01 -0.0881057268722467 24/oct./2017 11.35 -0.07 -0.6129597197898424 23/oct./2017 11.42 0.03 0.2633889376646181 20/oct./2017 11.39 0 0 19/oct./2017 11.39 -0.04 -0.34995625546806647 18/oct./2017 11.43 0.01 0.08756567425569177 17/oct./2017 11.42 -0.02 -0.17482517482517482 16/oct./2017 11.44 0 0 13/oct./2017 11.44 0.03 0.26292725679228746 12/oct./2017 11.41 0 0 11/oct./2017 11.41 0.05 0.44014084507042256 10/oct./2017 11.36 0.08 0.7092198581560284 09/oct./2017 11.28 0.03 0.26666666666666666 06/oct./2017 11.25 -0.03 -0.26595744680851063 05/oct./2017 11.28 -0.01 -0.08857395925597875 04/oct./2017 11.29 0 0 03/oct./2017 11.29 0.03 0.2664298401420959 02/oct./2017 11.26 0.02 0.17793594306049823 29/sept./2017 11.24 -0.02 -0.17761989342806395 28/sept./2017 11.26 0 0 27/sept./2017 11.26 -0.01 -0.08873114463176575 26/sept./2017 11.27 -0.01 -0.08865248226950355 25/sept./2017 11.28 0.01 0.08873114463176575 22/sept./2017 11.27 0.02 0.17777777777777778 21/sept./2017 11.25 -0.05 -0.4424778761061947 20/sept./2017 11.3 0.01 0.08857395925597875 19/sept./2017 11.29 0.01 0.08865248226950355 18/sept./2017 11.28 0 0 15/sept./2017 11.28 0.05 0.4452359750667854 14/sept./2017 11.23 -0.03 -0.2664298401420959 13/sept./2017 11.26 0.01 0.08888888888888889 12/sept./2017 11.25 0.03 0.26737967914438504 11/sept./2017 11.22 0.06 0.5376344086021505 08/sept./2017 11.16 0.04 0.3597122302158273 07/sept./2017 11.12 0.07 0.6334841628959276 06/sept./2017 11.05 -0.01 -0.09041591320072333 05/sept./2017 11.06 0 0 04/sept./2017 11.06 -0.03 -0.27051397655545534 01/sept./2017 11.09 0.05 0.4528985507246377 31/août/2017 11.04 0.03 0.2724795640326976 30/août/2017 11.01 -0.01 -0.09074410163339383 29/août/2017 11.02 -0.06 -0.5415162454873647 28/août/2017 11.08 0.01 0.09033423667570009 25/août/2017 11.07 0.04 0.3626473254759746 24/août/2017 11.03 0.02 0.18165304268846502 23/août/2017 11.01 0 0 22/août/2017 11.01 0.05 0.4562043795620438 21/août/2017 10.96 -0.01 -0.09115770282588878 18/août/2017 10.97 -0.13 -1.1711711711711712 17/août/2017 11.1 0 0 16/août/2017 11.1 0.08 0.7259528130671506 14/août/2017 11.02 0.05 0.45578851412944393 11/août/2017 10.97 -0.07 -0.6340579710144928 10/août/2017 11.04 -0.04 -0.36101083032490977 09/août/2017 11.08 -0.03 -0.27002700270027 08/août/2017 11.11 0 0 07/août/2017 11.11 -0.02 -0.17969451931716082 04/août/2017 11.13 0.01 0.08992805755395683 03/août/2017 11.12 0.03 0.27051397655545534 02/août/2017 11.09 0 0 01/août/2017 11.09 0.02 0.18066847335140018 31/juil./2017 11.07 -0.12 -1.0723860589812333 28/juil./2017 11.19 -0.02 -0.1784121320249777 27/juil./2017 11.21 -0.04 -0.35555555555555557 26/juil./2017 11.25 -0.03 -0.26595744680851063 25/juil./2017 11.28 0.01 0.08873114463176575 24/juil./2017 11.27 -0.02 -0.1771479185119575 21/juil./2017 11.29 -0.02 -0.1768346595932803 20/juil./2017 11.31 0.03 0.26595744680851063 19/juil./2017 11.28 0.04 0.35587188612099646 18/juil./2017 11.24 -0.03 -0.26619343389529726 17/juil./2017 11.27 0.02 0.17777777777777778 14/juil./2017 11.25 0.04 0.3568242640499554 13/juil./2017 11.21 0.01 0.08928571428571429 12/juil./2017 11.2 0.11 0.9918845807033363 11/juil./2017 11.09 -0.04 -0.35938903863432164 10/juil./2017 11.13 0.03 0.2702702702702703 07/juil./2017 11.1 0 0 06/juil./2017 11.1 -0.05 -0.4484304932735426 05/juil./2017 11.15 -0.04 -0.3574620196604111 04/juil./2017 11.19 -0.03 -0.26737967914438504 03/juil./2017 11.22 -0.01 -0.08904719501335707 30/juin/2017 11.23 -0.05 -0.4432624113475177 29/juin/2017 11.28 -0.06 -0.5291005291005291 28/juin/2017 11.34 -0.01 -0.0881057268722467 27/juin/2017 11.35 -0.04 -0.35118525021949076 26/juin/2017 11.39 0.1 0.8857395925597874 22/juin/2017 11.29 0.01 0.08865248226950355 21/juin/2017 11.28 -0.05 -0.44130626654898497 20/juin/2017 11.33 -0.01 -0.08818342151675485 19/juin/2017 11.34 0.08 0.7104795737122558 16/juin/2017 11.26 0.08 0.7155635062611807 15/juin/2017 11.18 -0.09 -0.7985803016858918 14/juin/2017 11.27 0.11 0.985663082437276 13/juin/2017 11.16 0.04 0.3597122302158273 12/juin/2017 11.12 -0.01 -0.08984725965858041 09/juin/2017 11.13 -0.01 -0.08976660682226212 08/juin/2017 11.14 -0.08 -0.7130124777183601 07/juin/2017 11.22 0 0 06/juin/2017 11.22 -0.02 -0.17793594306049823 02/juin/2017 11.24 0.06 0.5366726296958855 01/juin/2017 11.18 0.02 0.17921146953405018 31/mai/2017 11.16 0.02 0.17953321364452424 30/mai/2017 11.14 0 0 29/mai/2017 11.14 0.01 0.08984725965858041 26/mai/2017 11.13 0.04 0.3606853020739405 24/mai/2017 11.09 -0.01 -0.09009009009009009 23/mai/2017 11.1 0.01 0.09017132551848513 22/mai/2017 11.09 0.06 0.543970988213962 19/mai/2017 11.03 0.08 0.730593607305936 18/mai/2017 10.95 -0.1 -0.9049773755656109 17/mai/2017 11.05 -0.05 -0.45045045045045046 16/mai/2017 11.1 0.08 0.7259528130671506 15/mai/2017 11.02 0.06 0.5474452554744526 12/mai/2017 10.96 0.07 0.642791551882461 11/mai/2017 10.89 -0.02 -0.18331805682859761 10/mai/2017 10.91 -0.01 -0.09157509157509157 09/mai/2017 10.92 0.01 0.09165902841429881 08/mai/2017 10.91 0.03 0.2757352941176471 05/mai/2017 10.88 0.03 0.2764976958525346 04/mai/2017 10.85 0.02 0.18467220683287167 03/mai/2017 10.83 0.02 0.18501387604070305 02/mai/2017 10.81 0.01 0.09259259259259259 28/avr./2017 10.8 -0.04 -0.36900369003690037 27/avr./2017 10.84 0.01 0.09233610341643583 26/avr./2017 10.83 0 0 25/avr./2017 10.83 0.07 0.6505576208178439 24/avr./2017 10.76 0.14 1.3182674199623352 21/avr./2017 10.62 -0.04 -0.37523452157598497 20/avr./2017 10.66 -0.01 -0.09372071227741331 19/avr./2017 10.67 -0.02 -0.18709073900841908 18/avr./2017 10.69 0.01 0.09363295880149813 13/avr./2017 10.68 0 0 12/avr./2017 10.68 0.03 0.28169014084507044 11/avr./2017 10.65 0.02 0.18814675446848542 10/avr./2017 10.63 0 0 07/avr./2017 10.63 -0.02 -0.18779342723004694 06/avr./2017 10.65 -0.03 -0.2808988764044944 05/avr./2017 10.68 0.04 0.37593984962406013 04/avr./2017 10.64 -0.03 -0.28116213683223995 03/avr./2017 10.67 -0.01 -0.09363295880149813 31/mars/2017 10.68 -0.05 -0.4659832246039143 30/mars/2017 10.73 0.01 0.09328358208955224 29/mars/2017 10.72 0.01 0.09337068160597572 28/mars/2017 10.71 0.02 0.18709073900841908 27/mars/2017 10.69 -0.01 -0.09345794392523364 24/mars/2017 10.7 -0.02 -0.1865671641791045 23/mars/2017 10.72 0.04 0.37453183520599254 22/mars/2017 10.68 -0.08 -0.7434944237918215 21/mars/2017 10.76 -0.01 -0.09285051067780872 20/mars/2017 10.77 0.02 0.18604651162790697 17/mars/2017 10.75 0.02 0.1863932898415657 16/mars/2017 10.73 0.11 1.0357815442561205 15/mars/2017 10.62 0.03 0.28328611898017 14/mars/2017 10.59 -0.01 -0.09433962264150944 13/mars/2017 10.6 0.02 0.1890359168241966 10/mars/2017 10.58 0.06 0.5703422053231939 09/mars/2017 10.52 0.01 0.09514747859181731 08/mars/2017 10.51 0.01 0.09523809523809523 07/mars/2017 10.5 -0.04 -0.3795066413662239 06/mars/2017 10.54 0 0 03/mars/2017 10.54 -0.02 -0.1893939393939394 02/mars/2017 10.56 0 0 01/mars/2017 10.56 0.02 0.18975332068311196 28/févr./2017 10.54 -0.03 -0.28382213812677387 27/févr./2017 10.57 0 0 24/févr./2017 10.57 0 0 23/févr./2017 10.57 0.07 0.6666666666666666 22/févr./2017 10.5 0.01 0.09532888465204957 21/févr./2017 10.49 0 0 20/févr./2017 10.49 -0.01 -0.09523809523809523 17/févr./2017 10.5 0.05 0.4784688995215311 16/févr./2017 10.45 0.08 0.7714561234329798 15/févr./2017 10.37 0.02 0.1932367149758454 14/févr./2017 10.35 -0.01 -0.09652509652509653 13/févr./2017 10.36 0.03 0.2904162633107454 10/févr./2017 10.33 0.01 0.09689922480620156 09/févr./2017 10.32 0.02 0.1941747572815534 08/févr./2017 10.3 0.04 0.3898635477582846 07/févr./2017 10.26 0 0 06/févr./2017 10.26 0.01 0.0975609756097561 03/févr./2017 10.25 0.04 0.3917727717923604 02/févr./2017 10.21 -0.04 -0.3902439024390244 01/févr./2017 10.25 -0.01 -0.09746588693957114 31/janv./2017 10.26 -0.01 -0.09737098344693282 30/janv./2017 10.27 -0.06 -0.5808325266214908 27/janv./2017 10.33 -0.02 -0.1932367149758454 26/janv./2017 10.35 -0.01 -0.09652509652509653 25/janv./2017 10.36 0.09 0.8763388510223953 24/janv./2017 10.27 0.02 0.1951219512195122 23/janv./2017 10.25 0.01 0.09765625 20/janv./2017 10.24 0.02 0.19569471624266144 19/janv./2017 10.22 -0.01 -0.09775171065493646 18/janv./2017 10.23 0 0 17/janv./2017 10.23 0.01 0.09784735812133072 16/janv./2017 10.22 -0.02 -0.1953125 13/janv./2017 10.24 0.02 0.19569471624266144 12/janv./2017 10.22 -0.01 -0.09775171065493646 11/janv./2017 10.23 -0.01 -0.09765625 10/janv./2017 10.24 0.01 0.09775171065493646 09/janv./2017 10.23 -0.02 -0.1951219512195122 06/janv./2017 10.25 0.01 0.09765625 05/janv./2017 10.24 0.07 0.688298918387414 04/janv./2017 10.17 0.05 0.49407114624505927 03/janv./2017 10.12 -0.01 -0.09871668311944719 02/janv./2017 10.13 0 0 30/déc./2016 10.13 0 0 29/déc./2016 10.13 0.03 0.297029702970297 28/déc./2016 10.1 -0.04 -0.39447731755424065 27/déc./2016 10.14 0.02 0.1976284584980237 23/déc./2016 10.12 0.03 0.29732408325074333 22/déc./2016 10.09 -0.05 -0.4930966469428008 21/déc./2016 10.14 0.02 0.1976284584980237 20/déc./2016 10.12 -0.01 -0.09871668311944719 19/déc./2016 10.13 0.01 0.09881422924901186 16/déc./2016 10.12 0.01 0.09891196834817013 15/déc./2016 10.11 -0.12 -1.1730205278592376 14/déc./2016 10.23 0.01 0.09784735812133072 13/déc./2016 10.22 0.09 0.8884501480750246 12/déc./2016 10.13 0.05 0.49603174603174605 09/déc./2016 10.08 0.1 1.002004008016032 08/déc./2016 9.98 0.06 0.6048387096774194 07/déc./2016 9.92 0 0 06/déc./2016 9.92 0 0 05/déc./2016 9.92 0.06 0.6085192697768763 02/déc./2016 9.86 0.01 0.10152284263959391 01/déc./2016 9.85 -0.1 -1.0050251256281406 30/nov./2016 9.95 -0.01 -0.10040160642570281 29/nov./2016 9.96 -0.02 -0.20040080160320642 28/nov./2016 9.98 -0.02 -0.2 25/nov./2016 10 0.07 0.7049345417925479 24/nov./2016 9.93 0.05 0.5060728744939271 23/nov./2016 9.88 -0.05 -0.5035246727089627 22/nov./2016 9.93 0.02 0.20181634712411706 21/nov./2016 9.91 0.01 0.10101010101010101 18/nov./2016 9.9 -0.02 -0.20161290322580644 17/nov./2016 9.92 0.02 0.20202020202020202 16/nov./2016 9.9 0.03 0.303951367781155 15/nov./2016 9.87 0.01 0.10141987829614604 14/nov./2016 9.86 -0.05 -0.5045408678102926 11/nov./2016 9.91 -0.01 -0.10080645161290322 10/nov./2016 9.92 -0.06 -0.6012024048096193 09/nov./2016 9.98 0.03 0.3015075376884422 08/nov./2016 9.95 0.03 0.3024193548387097 07/nov./2016 9.92 0.07 0.7106598984771574 04/nov./2016 9.85 -0.07 -0.7056451612903226 03/nov./2016 9.92 0 0 02/nov./2016 9.92 -0.05 -0.5015045135406219 31/oct./2016 9.97 -0.04 -0.3996003996003996 28/oct./2016 10.01 -0.06 -0.5958291956305859 27/oct./2016 10.07 0.02 0.19900497512437812 26/oct./2016 10.05 -0.04 -0.39643211100099107 25/oct./2016 10.09 -0.03 -0.2964426877470356 24/oct./2016 10.12 0.03 0.29732408325074333 21/oct./2016 10.09 -0.04 -0.39486673247778875 20/oct./2016 10.13 0.03 0.297029702970297 19/oct./2016 10.1 -0.03 -0.29615004935834155 18/oct./2016 10.13 0.04 0.39643211100099107 17/oct./2016 10.09 -0.07 -0.6889763779527559 14/oct./2016 10.16 0.1 0.9940357852882704 13/oct./2016 10.06 -0.09 -0.8866995073891626 12/oct./2016 10.15 -0.06 -0.5876591576885406 11/oct./2016 10.21 -0.06 -0.5842259006815969 10/oct./2016 10.27 0.01 0.09746588693957114 07/oct./2016 10.26 -0.04 -0.3883495145631068 06/oct./2016 10.3 -0.05 -0.4830917874396135 05/oct./2016 10.35 -0.06 -0.5763688760806917 04/oct./2016 10.41 0.03 0.28901734104046245 03/oct./2016 10.38 0.01 0.09643201542912247 30/sept./2016 10.37 -0.13 -1.2380952380952381 29/sept./2016 10.5 0 0 28/sept./2016 10.5 0.06 0.5747126436781609 27/sept./2016 10.44 0 0 26/sept./2016 10.44 -0.09 -0.8547008547008547 23/sept./2016 10.53 -0.06 -0.56657223796034 22/sept./2016 10.59 0.15 1.4367816091954022 21/sept./2016 10.44 -0.01 -0.09569377990430622 20/sept./2016 10.45 0.03 0.28790786948176583 19/sept./2016 10.42 0.06 0.5791505791505791 16/sept./2016 10.36 0.03 0.2904162633107454 15/sept./2016 10.33 -0.02 -0.1932367149758454 14/sept./2016 10.35 -0.03 -0.28901734104046245 13/sept./2016 10.38 0 0 12/sept./2016 10.38 -0.1 -0.9541984732824428 09/sept./2016 10.48 -0.15 -1.4111006585136407 08/sept./2016 10.63 -0.03 -0.28142589118198874 07/sept./2016 10.66 0.01 0.09389671361502347 06/sept./2016 10.65 0.01 0.09398496240601503 05/sept./2016 10.64 0 0 02/sept./2016 10.64 0.14 1.3333333333333333 01/sept./2016 10.5 -0.01 -0.09514747859181731 31/août/2016 10.51 -0.1 -0.942507068803016 30/août/2016 10.61 0 0 29/août/2016 10.61 -0.02 -0.18814675446848542 26/août/2016 10.63 -0.01 -0.09398496240601503 25/août/2016 10.64 -0.03 -0.28116213683223995 24/août/2016 10.67 -0.03 -0.2803738317757009 23/août/2016 10.7 0.07 0.658513640639699 22/août/2016 10.63 0.03 0.2830188679245283 19/août/2016 10.6 -0.05 -0.4694835680751174 18/août/2016 10.65 0.03 0.2824858757062147 17/août/2016 10.62 -0.03 -0.28169014084507044 16/août/2016 10.65 0 0 12/août/2016 10.65 0.01 0.09398496240601503 11/août/2016 10.64 0.04 0.37735849056603776 10/août/2016 10.6 0.03 0.28382213812677387 09/août/2016 10.57 0.04 0.3798670465337132 08/août/2016 10.53 -0.01 -0.09487666034155598 05/août/2016 10.54 0.03 0.285442435775452 04/août/2016 10.51 0.03 0.2862595419847328 03/août/2016 10.48 -0.08 -0.7575757575757576 02/août/2016 10.56 -0.02 -0.1890359168241966 01/août/2016 10.58 0.03 0.2843601895734597 29/juil./2016 10.55 -0.01 -0.0946969696969697 28/juil./2016 10.56 0.02 0.18975332068311196 27/juil./2016 10.54 0.02 0.19011406844106463 26/juil./2016 10.52 0.04 0.3816793893129771 25/juil./2016 10.48 0.01 0.09551098376313276 22/juil./2016 10.47 0 0 21/juil./2016 10.47 0 0 20/juil./2016 10.47 0.04 0.3835091083413231 19/juil./2016 10.43 -0.05 -0.4770992366412214 18/juil./2016 10.48 -0.01 -0.09532888465204957 15/juil./2016 10.49 0 0 14/juil./2016 10.49 0.05 0.4789272030651341 13/juil./2016 10.44 0.02 0.19193857965451055 12/juil./2016 10.42 0.05 0.4821600771456123 11/juil./2016 10.37 0.07 0.6796116504854369 08/juil./2016 10.3 -0.01 -0.09699321047526673 07/juil./2016 10.31 0.14 1.376597836774828 06/juil./2016 10.17 -0.09 -0.8771929824561403 05/juil./2016 10.26 -0.07 -0.6776379477250726 04/juil./2016 10.33 0.02 0.19398642095053345 01/juil./2016 10.31 0.15 1.4763779527559056 30/juin/2016 10.16 0.06 0.594059405940594 29/juin/2016 10.1 0.17 1.7119838872104733 28/juin/2016 9.93 0.15 1.5337423312883436 27/juin/2016 9.78 -0.26 -2.589641434262948 24/juin/2016 10.04 -0.23 -2.239532619279455 22/juin/2016 10.27 0.06 0.5876591576885406 21/juin/2016 10.21 -0.01 -0.09784735812133072 20/juin/2016 10.22 0.2 1.996007984031936 17/juin/2016 10.02 0.14 1.417004048582996 16/juin/2016 9.88 -0.15 -1.4955134596211366 15/juin/2016 10.03 0.05 0.501002004008016 14/juin/2016 9.98 -0.13 -1.2858555885262117 13/juin/2016 10.11 -0.07 -0.68762278978389 10/juin/2016 10.18 -0.1 -0.9727626459143969 09/juin/2016 10.28 -0.06 -0.5802707930367504 08/juin/2016 10.34 0.01 0.0968054211035818 07/juin/2016 10.33 0.04 0.38872691933916426 06/juin/2016 10.29 0.09 0.8823529411764706 03/juin/2016 10.2 0.06 0.591715976331361 02/juin/2016 10.14 0 0 01/juin/2016 10.14 -0.07 -0.6856023506366308 31/mai/2016 10.21 -0.03 -0.29296875 30/mai/2016 10.24 0.01 0.09775171065493646 27/mai/2016 10.23 0.03 0.29411764705882354 26/mai/2016 10.2 0.01 0.09813542688910697 25/mai/2016 10.19 0.12 1.1916583912611718 24/mai/2016 10.07 0.09 0.9018036072144289 23/mai/2016 9.98 -0.02 -0.2 20/mai/2016 10 0.11 1.1122345803842264 19/mai/2016 9.89 -0.09 -0.9018036072144289 18/mai/2016 9.98 -0.04 -0.3992015968063872 17/mai/2016 10.02 -0.02 -0.199203187250996 13/mai/2016 10.04 -0.08 -0.7905138339920948 12/mai/2016 10.12 -0.01 -0.09871668311944719 11/mai/2016 10.13 0.02 0.19782393669634027 10/mai/2016 10.11 0.05 0.4970178926441352 09/mai/2016 10.06 0.1 1.0040160642570282 06/mai/2016 9.96 -0.03 -0.3003003003003003 04/mai/2016 9.99 -0.11 -1.0891089108910892 03/mai/2016 10.1 -0.06 -0.5905511811023622 02/mai/2016 10.16 0.04 0.3952569169960474 29/avr./2016 10.12 -0.1 -0.9784735812133072 28/avr./2016 10.22 -0.02 -0.1953125 27/avr./2016 10.24 -0.06 -0.5825242718446602 26/avr./2016 10.3 0.07 0.6842619745845552 25/avr./2016 10.23 -0.01 -0.09765625 22/avr./2016 10.24 -0.03 -0.2921129503407984 21/avr./2016 10.27 -0.09 -0.8687258687258688 20/avr./2016 10.36 -0.03 -0.28873917228103946 19/avr./2016 10.39 0.12 1.1684518013631937 18/avr./2016 10.27 0.01 0.09746588693957114 15/avr./2016 10.26 0.01 0.0975609756097561 14/avr./2016 10.25 0.03 0.29354207436399216 13/avr./2016 10.22 0.1 0.9881422924901185 12/avr./2016 10.12 -0.07 -0.6869479882237488 11/avr./2016 10.19 0.03 0.2952755905511811 08/avr./2016 10.16 0.03 0.29615004935834155 07/avr./2016 10.13 0.05 0.49603174603174605 06/avr./2016 10.08 0.02 0.1988071570576541 05/avr./2016 10.06 -0.12 -1.1787819253438114 04/avr./2016 10.18 0.13 1.2935323383084578 01/avr./2016 10.05 -0.11 -1.0826771653543308 31/mars/2016 10.16 -0.06 -0.5870841487279843 30/mars/2016 10.22 0.18 1.792828685258964 29/mars/2016 10.04 0.02 0.1996007984031936 24/mars/2016 10.02 -0.06 -0.5952380952380952 23/mars/2016 10.08 0.01 0.09930486593843098 22/mars/2016 10.07 -0.02 -0.19821605550049554 21/mars/2016 10.09 -0.04 -0.39486673247778875 18/mars/2016 10.13 0.03 0.297029702970297 17/mars/2016 10.1 0.14 1.4056224899598393 16/mars/2016 9.96 -0.02 -0.20040080160320642 15/mars/2016 9.98 -0.05 -0.4985044865403789 14/mars/2016 10.03 0 0 11/mars/2016 10.03 0.03 0.3 10/mars/2016 10 0.08 0.8064516129032258 09/mars/2016 9.92 0.05 0.5065856129685917 08/mars/2016 9.87 0.04 0.4069175991861648 07/mars/2016 9.83 -0.04 -0.40526849037487334 04/mars/2016 9.87 0.04 0.4069175991861648 03/mars/2016 9.83 0.03 0.30612244897959184 02/mars/2016 9.8 0.05 0.5128205128205128 01/mars/2016 9.75 0.03 0.30864197530864196 29/févr./2016 9.72 -0.12 -1.2195121951219512 26/févr./2016 9.84 0.08 0.819672131147541 25/févr./2016 9.76 0.16 1.6666666666666667 24/févr./2016 9.6 -0.18 -1.8404907975460123 23/févr./2016 9.78 -0.03 -0.3058103975535168 22/févr./2016 9.81 0.11 1.134020618556701 19/févr./2016 9.7 -0.08 -0.8179959100204499 18/févr./2016 9.78 0.06 0.6172839506172839 17/févr./2016 9.72 0.11 1.1446409989594173 16/févr./2016 9.61 -0.01 -0.10395010395010396 15/févr./2016 9.62 0.15 1.583949313621964 12/févr./2016 9.47 0.03 0.3177966101694915 11/févr./2016 9.44 -0.12 -1.2552301255230125 10/févr./2016 9.56 0.07 0.7376185458377239 09/févr./2016 9.49 0.01 0.10548523206751055 08/févr./2016 9.48 -0.15 -1.557632398753894 05/févr./2016 9.63 -0.03 -0.3105590062111801 04/févr./2016 9.66 -0.07 -0.7194244604316546 03/févr./2016 9.73 0.03 0.30927835051546393 02/févr./2016 9.7 0 0 01/févr./2016 9.7 0.02 0.2066115702479339 29/janv./2016 9.68 0.06 0.6237006237006237 28/janv./2016 9.62 0.02 0.20833333333333334 27/janv./2016 9.6 0.09 0.9463722397476341 26/janv./2016 9.51 0.01 0.10526315789473684 25/janv./2016 9.5 0.02 0.2109704641350211 22/janv./2016 9.48 0.25 2.7085590465872156 21/janv./2016 9.23 -0.01 -0.10822510822510822 20/janv./2016 9.24 -0.17 -1.8065887353878853 19/janv./2016 9.41 0.07 0.7494646680942184 18/janv./2016 9.34 0 0 15/janv./2016 9.34 -0.07 -0.7438894792773645 14/janv./2016 9.41 -0.23 -2.3858921161825726 13/janv./2016 9.64 0.03 0.31217481789802287 12/janv./2016 9.61 0.06 0.6282722513089005 11/janv./2016 9.55 -0.1 -1.0362694300518134 08/janv./2016 9.65 -0.02 -0.20682523267838676 07/janv./2016 9.67 -0.13 -1.3265306122448979 06/janv./2016 9.8 -0.07 -0.7092198581560284 05/janv./2016 9.87 0.02 0.20304568527918782 04/janv./2016 9.85 -0.23 -2.2817460317460316 31/déc./2015 10.08 -0.13 -1.2732615083251715 30/déc./2015 10.21 -0.01 -0.09784735812133072 29/déc./2015 10.22 0.08 0.7889546351084813 28/déc./2015 10.14 0.03 0.29673590504451036 23/déc./2015 10.11 0.16 1.6080402010050252 22/déc./2015 9.95 -0.03 -0.30060120240480964 21/déc./2015 9.98 0.01 0.10030090270812438 18/déc./2015 9.97 -0.16 -1.579466929911155 17/déc./2015 10.13 0.05 0.49603174603174605 16/déc./2015 10.08 0.03 0.29850746268656714 15/déc./2015 10.05 0.13 1.310483870967742 14/déc./2015 9.92 -0.02 -0.2012072434607646 11/déc./2015 9.94 -0.12 -1.1928429423459244 10/déc./2015 10.06 -0.06 -0.5928853754940712 09/déc./2015 10.12 0.02 0.19801980198019803 08/déc./2015 10.1 -0.15 -1.4634146341463414 07/déc./2015 10.25 0.04 0.3917727717923604 04/déc./2015 10.21 0 0 03/déc./2015 10.21 -0.07 -0.6809338521400778 02/déc./2015 10.28 0 0 01/déc./2015 10.28 0.04 0.390625 30/nov./2015 10.24 -0.04 -0.38910505836575876 27/nov./2015 10.28 -0.01 -0.09718172983479106 26/nov./2015 10.29 0.03 0.29239766081871343 25/nov./2015 10.26 0.07 0.6869479882237488 24/nov./2015 10.19 -0.07 -0.682261208576998 23/nov./2015 10.26 -0.09 -0.8695652173913043 20/nov./2015 10.35 0.06 0.5830903790087464 19/nov./2015 10.29 0.11 1.080550098231827 18/nov./2015 10.18 0 0 17/nov./2015 10.18 0.14 1.3944223107569722 16/nov./2015 10.04 0 0 13/nov./2015 10.04 -0.09 -0.8884501480750246 12/nov./2015 10.13 -0.08 -0.7835455435847208 11/nov./2015 10.21 0.05 0.4921259842519685 10/nov./2015 10.16 -0.02 -0.19646365422396855 09/nov./2015 10.18 -0.07 -0.6829268292682927 06/nov./2015 10.25 -0.12 -1.1571841851494695 05/nov./2015 10.37 0.03 0.2901353965183752 04/nov./2015 10.34 0.03 0.2909796314258002 03/nov./2015 10.31 -0.04 -0.3864734299516908 02/nov./2015 10.35 0 0 30/oct./2015 10.35 0 0 29/oct./2015 10.35 -0.07 -0.6717850287907869 28/oct./2015 10.42 0.08 0.7736943907156673 27/oct./2015 10.34 -0.05 -0.48123195380173245 26/oct./2015 10.39 -0.01 -0.09615384615384616 23/oct./2015 10.4 0.15 1.4634146341463414 22/oct./2015 10.25 0.06 0.5888125613346418 21/oct./2015 10.19 0.03 0.2952755905511811 20/oct./2015 10.16 -0.01 -0.09832841691248771 19/oct./2015 10.17 0.01 0.0984251968503937 16/oct./2015 10.16 0.09 0.8937437934458788 15/oct./2015 10.07 0.04 0.3988035892323031 14/oct./2015 10.03 0.02 0.1998001998001998 13/oct./2015 10.01 -0.05 -0.4970178926441352 12/oct./2015 10.06 -0.01 -0.09930486593843098 09/oct./2015 10.07 0.14 1.4098690835850958 08/oct./2015 9.93 -0.01 -0.1006036217303823 07/oct./2015 9.94 0.04 0.40404040404040403 06/oct./2015 9.9 0.1 1.0204081632653061 05/oct./2015 9.8 0.28 2.9411764705882355 02/oct./2015 9.52 -0.07 -0.7299270072992701 01/oct./2015 9.59 0 0 30/sept./2015 9.59 0.06 0.6295907660020986 29/sept./2015 9.53 -0.09 -0.9355509355509356 28/sept./2015 9.62 -0.12 -1.2320328542094456 25/sept./2015 9.74 0.16 1.6701461377870563 24/sept./2015 9.58 -0.09 -0.9307135470527405 23/sept./2015 9.67 -0.02 -0.20639834881320948 22/sept./2015 9.69 -0.16 -1.6243654822335025 21/sept./2015 9.85 0.01 0.1016260162601626 18/sept./2015 9.84 -0.1 -1.0060362173038229 17/sept./2015 9.94 0.04 0.40404040404040403 16/sept./2015 9.9 0.15 1.5384615384615385 15/sept./2015 9.75 0.04 0.411946446961895 14/sept./2015 9.71 0 0 11/sept./2015 9.71 -0.01 -0.102880658436214 10/sept./2015 9.72 -0.15 -1.5197568389057752 09/sept./2015 9.87 0.13 1.3347022587268993 08/sept./2015 9.74 0.13 1.352757544224766 07/sept./2015 9.61 -0.01 -0.10395010395010396 04/sept./2015 9.62 -0.14 -1.4344262295081966 03/sept./2015 9.76 0.12 1.2448132780082988 02/sept./2015 9.64 0.03 0.31217481789802287 01/sept./2015 9.61 -0.2 -2.038735983690112 31/août/2015 9.81 -0.09 -0.9090909090909091 28/août/2015 9.9 0.07 0.7121057985757884 27/août/2015 9.83 0.15 1.5495867768595042 26/août/2015 9.68 -0.15 -1.525940996948118 25/août/2015 9.83 0.22 2.2892819979188346 24/août/2015 9.61 -0.5 -4.945598417408506 21/août/2015 10.11 -0.11 -1.076320939334638 20/août/2015 10.22 -0.08 -0.7766990291262136 19/août/2015 10.3 -0.09 -0.8662175168431184 18/août/2015 10.39 0.04 0.3864734299516908 17/août/2015 10.35 -0.05 -0.4807692307692308 14/août/2015 10.4 0.03 0.2892960462873674 13/août/2015 10.37 0.04 0.3872216844143272 12/août/2015 10.33 -0.11 -1.053639846743295 11/août/2015 10.44 -0.05 -0.47664442326024786 10/août/2015 10.49 0.07 0.6717850287907869 07/août/2015 10.42 -0.09 -0.8563273073263559 06/août/2015 10.51 -0.01 -0.09505703422053231 05/août/2015 10.52 0.04 0.3816793893129771 04/août/2015 10.48 -0.01 -0.09532888465204957 03/août/2015 10.49 0 0 31/juil./2015 10.49 0.05 0.4789272030651341 30/juil./2015 10.44 -0.02 -0.19120458891013384 29/juil./2015 10.46 0.12 1.1605415860735009 28/juil./2015 10.34 0.01 0.0968054211035818 27/juil./2015 10.33 -0.11 -1.053639846743295 24/juil./2015 10.44 -0.04 -0.3816793893129771 23/juil./2015 10.48 -0.02 -0.19047619047619047 22/juil./2015 10.5 -0.05 -0.47393364928909953 21/juil./2015 10.55 -0.01 -0.0946969696969697 20/juil./2015 10.56 -0.01 -0.0946073793755913 17/juil./2015 10.57 -0.02 -0.18885741265344666 16/juil./2015 10.59 0.1 0.9532888465204957 15/juil./2015 10.49 0.01 0.09541984732824428 14/juil./2015 10.48 0.04 0.3831417624521073 13/juil./2015 10.44 0.05 0.48123195380173245 10/juil./2015 10.39 0.12 1.1684518013631937 09/juil./2015 10.27 0.1 0.983284169124877 08/juil./2015 10.17 0.01 0.0984251968503937 07/juil./2015 10.16 -0.02 -0.19646365422396855 06/juil./2015 10.18 -0.05 -0.4887585532746823 03/juil./2015 10.23 -0.04 -0.3894839337877313 02/juil./2015 10.27 0 0 01/juil./2015 10.27 0.02 0.1951219512195122 30/juin/2015 10.25 -0.14 -1.3474494706448508 29/juin/2015 10.39 -0.14 -1.3295346628679963 26/juin/2015 10.53 -0.01 -0.09487666034155598 25/juin/2015 10.54 -0.05 -0.4721435316336166 24/juin/2015 10.59 -0.01 -0.09433962264150944 22/juin/2015 10.6 0.08 0.7604562737642585 19/juin/2015 10.52 0.02 0.19047619047619047 18/juin/2015 10.5 0.09 0.8645533141210374 17/juin/2015 10.41 0.03 0.28901734104046245 16/juin/2015 10.38 0.05 0.484027105517909 15/juin/2015 10.33 -0.09 -0.8637236084452975 12/juin/2015 10.42 -0.1 -0.9505703422053232 11/juin/2015 10.52 0.06 0.5736137667304015 10/juin/2015 10.46 0.13 1.2584704743465633 09/juin/2015 10.33 -0.03 -0.28957528957528955 08/juin/2015 10.36 0.01 0.0966183574879227 05/juin/2015 10.35 -0.2 -1.8957345971563981 04/juin/2015 10.55 -0.01 -0.0946969696969697 03/juin/2015 10.56 0.06 0.5714285714285714 02/juin/2015 10.5 -0.03 -0.2849002849002849 01/juin/2015 10.53 -0.08 -0.7540056550424128 29/mai/2015 10.61 -0.06 -0.5623242736644799 28/mai/2015 10.67 0 0 27/mai/2015 10.67 0.02 0.18779342723004694 26/mai/2015 10.65 -0.12 -1.1142061281337048 22/mai/2015 10.77 -0.01 -0.09276437847866419 21/mai/2015 10.78 0.03 0.27906976744186046 20/mai/2015 10.75 0.01 0.0931098696461825 19/mai/2015 10.74 -0.02 -0.18587360594795538 18/mai/2015 10.76 -0.01 -0.09285051067780872 15/mai/2015 10.77 0.07 0.6542056074766355 13/mai/2015 10.7 0.08 0.7532956685499058 12/mai/2015 10.62 -0.11 -1.0251630941286114 11/mai/2015 10.73 0 0 08/mai/2015 10.73 0.21 1.9961977186311788 07/mai/2015 10.52 -0.05 -0.47303689687795647 06/mai/2015 10.57 -0.03 -0.2830188679245283 05/mai/2015 10.6 -0.05 -0.4694835680751174 04/mai/2015 10.65 0.06 0.56657223796034 30/avr./2015 10.59 -0.14 -1.30475302889096 29/avr./2015 10.73 0 0 28/avr./2015 10.73 -0.08 -0.7400555041628122 27/avr./2015 10.81 0.08 0.7455731593662628 24/avr./2015 10.73 0.08 0.7511737089201878 23/avr./2015 10.65 0.03 0.2824858757062147 22/avr./2015 10.62 0 0 21/avr./2015 10.62 0.02 0.18867924528301888 20/avr./2015 10.6 0.05 0.47393364928909953 17/avr./2015 10.55 -0.05 -0.4716981132075472 16/avr./2015 10.6 0 0 15/avr./2015 10.6 0.08 0.7604562737642585 14/avr./2015 10.52 -0.01 -0.0949667616334283 13/avr./2015 10.53 0.02 0.19029495718363462 10/avr./2015 10.51 0.04 0.38204393505253104 09/avr./2015 10.47 -0.02 -0.19065776930409914 08/avr./2015 10.49 0.01 0.09541984732824428 07/avr./2015 10.48 0.12 1.1583011583011582 02/avr./2015 10.36 0.13 1.270772238514174 01/avr./2015 10.23 -0.01 -0.09765625 31/mars/2015 10.24 -0.17 -1.633045148895293 30/mars/2015 10.41 0.04 0.3857280617164899 27/mars/2015 10.37 0.03 0.2901353965183752 26/mars/2015 10.34 -0.16 -1.5238095238095237 25/mars/2015 10.5 -0.03 -0.2849002849002849 24/mars/2015 10.53 0.01 0.09505703422053231 23/mars/2015 10.52 0.09 0.862895493767977 20/mars/2015 10.43 0.1 0.968054211035818 19/mars/2015 10.33 0.08 0.7804878048780488 18/mars/2015 10.25 0.04 0.3917727717923604 17/mars/2015 10.21 -0.02 -0.19550342130987292 16/mars/2015 10.23 0.12 1.1869436201780414 13/mars/2015 10.11 -0.1 -0.9794319294809011 12/mars/2015 10.21 0.09 0.8893280632411067 11/mars/2015 10.12 -0.12 -1.171875 10/mars/2015 10.24 -0.13 -1.253616200578592 09/mars/2015 10.37 -0.1 -0.9551098376313276 06/mars/2015 10.47 -0.13 -1.2264150943396226 05/mars/2015 10.6 0.05 0.47393364928909953 04/mars/2015 10.55 -0.12 -1.1246485473289598 03/mars/2015 10.67 -0.01 -0.09363295880149813 02/mars/2015 10.68 -0.01 -0.09354536950420954 27/févr./2015 10.69 -0.02 -0.18674136321195145 26/févr./2015 10.71 0 0 25/févr./2015 10.71 0.04 0.37488284910965325 24/févr./2015 10.67 -0.01 -0.09363295880149813 23/févr./2015 10.68 0.11 1.0406811731315042 20/févr./2015 10.57 -0.04 -0.3770028275212064 19/févr./2015 10.61 0.04 0.3784295175023652 18/févr./2015 10.57 0 0 17/févr./2015 10.57 0 0 16/févr./2015 10.57 0 0 13/févr./2015 10.57 0.06 0.570884871550904 12/févr./2015 10.51 0.08 0.7670182166826462 11/févr./2015 10.43 -0.02 -0.19138755980861244 10/févr./2015 10.45 0.02 0.19175455417066156 09/févr./2015 10.43 -0.02 -0.19138755980861244 06/févr./2015 10.45 -0.02 -0.19102196752626552 05/févr./2015 10.47 0.03 0.28735632183908044 04/févr./2015 10.44 0.02 0.19193857965451055 03/févr./2015 10.42 0.16 1.5594541910331383 02/févr./2015 10.26 -0.07 -0.6776379477250726 30/janv./2015 10.33 -0.08 -0.7684918347742555 29/janv./2015 10.41 -0.1 -0.9514747859181731 28/janv./2015 10.51 0.01 0.09523809523809523 27/janv./2015 10.5 0 0 26/janv./2015 10.5 -0.02 -0.19011406844106463 23/janv./2015 10.52 0.06 0.5736137667304015 22/janv./2015 10.46 0.02 0.19157088122605365 21/janv./2015 10.44 0.01 0.09587727708533078 20/janv./2015 10.43 -0.01 -0.09578544061302682 19/janv./2015 10.44 0.11 1.0648596321393997 16/janv./2015 10.33 0.04 0.38872691933916426 15/janv./2015 10.29 0.08 0.7835455435847208 14/janv./2015 10.21 -0.16 -1.5429122468659595 13/janv./2015 10.37 0.13 1.26953125 12/janv./2015 10.24 -0.03 -0.2921129503407984 09/janv./2015 10.27 -0.01 -0.09727626459143969 08/janv./2015 10.28 0.17 1.6815034619188922 07/janv./2015 10.11 -0.03 -0.2958579881656805 06/janv./2015 10.14 -0.02 -0.1968503937007874 05/janv./2015 10.16 -0.17 -1.6456921587608906 02/janv./2015 10.33 -0.08 -0.7684918347742555 31/déc./2014 10.41 -0.08 -0.7626310772163966 30/déc./2014 10.49 -0.04 -0.3798670465337132 29/déc./2014 10.53 -- -- 23/déc./2014 10.5 0.01 0.09532888465204957 22/déc./2014 10.49 0.04 0.3827751196172249 19/déc./2014 10.45 0.07 0.674373795761079 18/déc./2014 10.38 0.21 2.0648967551622417 17/déc./2014 10.17 0.04 0.39486673247778875 16/déc./2014 10.13 -0.16 -1.554907677356657 15/déc./2014 10.29 -0.14 -1.342281879194631 12/déc./2014 10.43 -0.05 -0.4770992366412214 11/déc./2014 10.48 -0.04 -0.38022813688212925 10/déc./2014 10.52 -0.03 -0.2843601895734597 09/déc./2014 10.55 -0.09 -0.8458646616541353 08/déc./2014 10.64 -0.02 -0.18761726078799248 05/déc./2014 10.66 -0.02 -0.18726591760299627 04/déc./2014 10.68 -0.03 -0.2801120448179272 03/déc./2014 10.71 -0.03 -0.27932960893854747 02/déc./2014 10.74 -0.04 -0.37105751391465674 01/déc./2014 10.78 -0.02 -0.18518518518518517 28/nov./2014 10.8 -0.04 -0.36900369003690037 27/nov./2014 10.84 0.03 0.27752081406105455 26/nov./2014 10.81 0.02 0.18535681186283595 25/nov./2014 10.79 0 0 24/nov./2014 10.79 -0.02 -0.18501387604070305 21/nov./2014 10.81 0.09 0.8395522388059702 20/nov./2014 10.72 0 0 19/nov./2014 10.72 0.01 0.09337068160597572 18/nov./2014 10.71 0.09 0.847457627118644 17/nov./2014 10.62 0 0 14/nov./2014 10.62 -0.06 -0.5617977528089888 13/nov./2014 10.68 0.06 0.5649717514124294 12/nov./2014 10.62 -0.01 -0.09407337723424271 11/nov./2014 10.63 0.03 0.2830188679245283 10/nov./2014 10.6 0.06 0.5692599620493358 07/nov./2014 10.54 -0.06 -0.5660377358490566 06/nov./2014 10.6 0.02 0.1890359168241966 05/nov./2014 10.58 0.05 0.4748338081671415 04/nov./2014 10.53 0.04 0.3813155386081983 03/nov./2014 10.49 -0.04 -0.3798670465337132 31/oct./2014 10.53 0.05 0.4770992366412214 30/oct./2014 10.48 -0.02 -0.19047619047619047 29/oct./2014 10.5 0.07 0.6711409395973155 28/oct./2014 10.43 0.03 0.28846153846153844 27/oct./2014 10.4 0.04 0.3861003861003861 24/oct./2014 10.36 0.03 0.2904162633107454 23/oct./2014 10.33 0 0 22/oct./2014 10.33 0.08 0.7804878048780488 21/oct./2014 10.25 0.07 0.68762278978389 20/oct./2014 10.18 0.07 0.6923837784371909 17/oct./2014 10.11 0.14 1.4042126379137412 16/oct./2014 9.97 -0.11 -1.0912698412698412 15/oct./2014 10.08 -0.09 -0.8849557522123894 14/oct./2014 10.17 -0.09 -0.8771929824561403 13/oct./2014 10.26 -0.06 -0.5813953488372093 10/oct./2014 10.32 -0.15 -1.4326647564469914 09/oct./2014 10.47 0.11 1.0617760617760619 08/oct./2014 10.36 -0.08 -0.7662835249042146 07/oct./2014 10.44 -0.07 -0.6660323501427212 06/oct./2014 10.51 0.08 0.7670182166826462 03/oct./2014 10.43 -0.02 -0.19138755980861244 02/oct./2014 10.45 -0.08 -0.7597340930674265 01/oct./2014 10.53 -0.04 -0.3784295175023652 30/sept./2014 10.57 -0.02 -0.18885741265344666 29/sept./2014 10.59 -0.04 -0.37629350893697083 26/sept./2014 10.63 -0.07 -0.6542056074766355 25/sept./2014 10.7 -0.03 -0.27958993476234856 24/sept./2014 10.73 -0.04 -0.3714020427112349 23/sept./2014 10.77 -0.08 -0.7373271889400922 22/sept./2014 10.85 -0.04 -0.3673094582185491 19/sept./2014 10.89 0.03 0.27624309392265195 18/sept./2014 10.86 0 0 17/sept./2014 10.86 0.06 0.5555555555555556 16/sept./2014 10.8 0.01 0.09267840593141798 15/sept./2014 10.79 0.01 0.09276437847866419 12/sept./2014 10.78 0 0 11/sept./2014 10.78 0.02 0.18587360594795538 10/sept./2014 10.76 -0.01 -0.09285051067780872 09/sept./2014 10.77 -0.06 -0.554016620498615 08/sept./2014 10.83 -0.02 -0.18433179723502305 05/sept./2014 10.85 -0.07 -0.6410256410256411 04/sept./2014 10.92 0.01 0.09165902841429881 03/sept./2014 10.91 0.07 0.6457564575645757 02/sept./2014 10.84 -0.02 -0.1841620626151013 01/sept./2014 10.86 0.03 0.2770083102493075 29/août/2014 10.83 -0.03 -0.27624309392265195 28/août/2014 10.86 0 0 27/août/2014 10.86 -0.01 -0.09199632014719411 26/août/2014 10.87 0.05 0.46210720887245843 25/août/2014 10.82 0.02 0.18518518518518517 22/août/2014 10.8 -0.02 -0.18484288354898337 21/août/2014 10.82 0.05 0.46425255338904364 20/août/2014 10.77 -0.01 -0.09276437847866419 19/août/2014 10.78 0.02 0.18587360594795538 18/août/2014 10.76 0.08 0.7490636704119851 14/août/2014 10.68 0.05 0.4703668861712135 13/août/2014 10.63 0.02 0.1885014137606032 12/août/2014 10.61 -0.02 -0.18814675446848542 11/août/2014 10.63 0.13 1.2380952380952381 08/août/2014 10.5 -0.11 -1.0367577756833177 07/août/2014 10.61 0.03 0.2835538752362949 06/août/2014 10.58 -0.07 -0.6572769953051644 05/août/2014 10.65 0.01 0.09398496240601503 04/août/2014 10.64 -0.03 -0.28116213683223995 01/août/2014 10.67 -0.1 -0.9285051067780873 31/juil./2014 10.77 -0.12 -1.1019283746556474 30/juil./2014 10.89 -0.09 -0.819672131147541 29/juil./2014 10.98 0.05 0.45745654162854527 28/juil./2014 10.93 -0.06 -0.545950864422202 25/juil./2014 10.99 -0.04 -0.3626473254759746 24/juil./2014 11.03 0 0 23/juil./2014 11.03 -0.02 -0.18099547511312217 22/juil./2014 11.05 0.04 0.36330608537693004 21/juil./2014 11.01 -0.01 -0.09074410163339383 18/juil./2014 11.02 -0.06 -0.5415162454873647 17/juil./2014 11.08 0.02 0.18083182640144665 16/juil./2014 11.06 0 0 15/juil./2014 11.06 -0.05 -0.45004500450045004 14/juil./2014 11.11 0.08 0.7252946509519492 11/juil./2014 11.03 0.02 0.18165304268846502 10/juil./2014 11.01 -0.05 -0.45207956600361665 09/juil./2014 11.06 -0.02 -0.18050541516245489 08/juil./2014 11.08 -0.05 -0.44923629829290207 07/juil./2014 11.13 -0.05 -0.4472271914132379 04/juil./2014 11.18 0.03 0.26905829596412556 03/juil./2014 11.15 0.07 0.631768953068592 02/juil./2014 11.08 0.01 0.09033423667570009 01/juil./2014 11.07 0.02 0.18099547511312217 30/juin/2014 11.05 -0.01 -0.09041591320072333 27/juin/2014 11.06 0.04 0.3629764065335753 26/juin/2014 11.02 -0.07 -0.6311992786293958 25/juin/2014 11.09 -0.05 -0.4488330341113106 24/juin/2014 11.14 -0.05 -0.44682752457551383 20/juin/2014 11.19 0.01 0.08944543828264759 19/juin/2014 11.18 0.11 0.993676603432701 18/juin/2014 11.07 0.04 0.3626473254759746 17/juin/2014 11.03 0 0 16/juin/2014 11.03 0.03 0.2727272727272727 13/juin/2014 11 -0.02 -0.18148820326678766 12/juin/2014 11.02 0 0 11/juin/2014 11.02 0 0 10/juin/2014 11.02 0.04 0.36429872495446264 06/juin/2014 10.98 0.04 0.3656307129798903 05/juin/2014 10.94 0 0 04/juin/2014 10.94 -0.01 -0.091324200913242 03/juin/2014 10.95 -0.03 -0.273224043715847 02/juin/2014 10.98 0.01 0.09115770282588878 30/mai/2014 10.97 0.01 0.09124087591240876 28/mai/2014 10.96 -0.05 -0.45413260672116257 27/mai/2014 11.01 0.01 0.09090909090909091 26/mai/2014 11 0.03 0.27347310847766637 23/mai/2014 10.97 -0.02 -0.18198362147406733 22/mai/2014 10.99 0.05 0.4570383912248629 21/mai/2014 10.94 0.01 0.09149130832570906 20/mai/2014 10.93 -0.03 -0.2737226277372263 19/mai/2014 10.96 -0.01 -0.09115770282588878 16/mai/2014 10.97 0.03 0.2742230347349177 15/mai/2014 10.94 -0.02 -0.18248175182481752 14/mai/2014 10.96 0.03 0.2744739249771272 13/mai/2014 10.93 0 0 12/mai/2014 10.93 0.08 0.7373271889400922 09/mai/2014 10.85 -0.05 -0.45871559633027525 08/mai/2014 10.9 0.06 0.5535055350553506 07/mai/2014 10.84 0.03 0.27752081406105455 06/mai/2014 10.81 0.03 0.2782931354359926 05/mai/2014 10.78 -0.04 -0.36968576709796674 02/mai/2014 10.82 -0.02 -0.18450184501845018 30/avr./2014 10.84 -0.04 -0.36764705882352944 29/avr./2014 10.88 0.07 0.6475485661424607 28/avr./2014 10.81 0.06 0.5581395348837209 25/avr./2014 10.75 0.01 0.0931098696461825 24/avr./2014 10.74 -0.05 -0.4633920296570899 23/avr./2014 10.79 -0.02 -0.18501387604070305 22/avr./2014 10.81 0.11 1.02803738317757 17/avr./2014 10.7 0 0 16/avr./2014 10.7 0.04 0.37523452157598497 15/avr./2014 10.66 0.06 0.5660377358490566 14/avr./2014 10.6 0.03 0.28382213812677387 11/avr./2014 10.57 -0.16 -1.4911463187325256 10/avr./2014 10.73 0.07 0.6566604127579737 09/avr./2014 10.66 0.06 0.5660377358490566 08/avr./2014 10.6 0 0 07/avr./2014 10.6 -0.05 -0.4694835680751174 04/avr./2014 10.65 0.02 0.18814675446848542 03/avr./2014 10.63 0 0 02/avr./2014 10.63 -0.01 -0.09398496240601503 01/avr./2014 10.64 0 0 31/mars/2014 10.64 0.02 0.18832391713747645 28/mars/2014 10.62 0.07 0.6635071090047393 27/mars/2014 10.55 -0.01 -0.0946969696969697 26/mars/2014 10.56 0.08 0.7633587786259542 25/mars/2014 10.48 0.09 0.8662175168431184 24/mars/2014 10.39 -0.07 -0.6692160611854685 21/mars/2014 10.46 0.11 1.0628019323671498 20/mars/2014 10.35 -0.11 -1.0516252390057361 19/mars/2014 10.46 0.02 0.19157088122605365 18/mars/2014 10.44 0.06 0.5780346820809249 17/mars/2014 10.38 0.07 0.6789524733268671 14/mars/2014 10.31 -0.1 -0.9606147934678194 13/mars/2014 10.41 -0.01 -0.09596928982725528 12/mars/2014 10.42 -0.09 -0.8563273073263559 11/mars/2014 10.51 0.06 0.5741626794258373 10/mars/2014 10.45 -0.07 -0.6653992395437263 07/mars/2014 10.52 -0.03 -0.2843601895734597 06/mars/2014 10.55 0.04 0.38058991436726924 05/mars/2014 10.51 0 0 04/mars/2014 10.51 0.15 1.4478764478764479 03/mars/2014 10.36 -0.11 -1.0506208213944603 28/févr./2014 10.47 0.07 0.6730769230769231 27/févr./2014 10.4 0 0 26/févr./2014 10.4 -0.01 -0.09606147934678194 25/févr./2014 10.41 0 0 24/févr./2014 10.41 0 0 21/févr./2014 10.41 0.1 0.9699321047526673 20/févr./2014 10.31 -0.03 -0.2901353965183752 19/févr./2014 10.34 0 0 18/févr./2014 10.34 0 0 17/févr./2014 10.34 0.08 0.7797270955165692 14/févr./2014 10.26 0.06 0.5882352941176471 13/févr./2014 10.2 -0.01 -0.0979431929480901 12/févr./2014 10.21 0.07 0.6903353057199211 11/févr./2014 10.14 0.05 0.49554013875123887 10/févr./2014 10.09 0.06 0.5982053838484547 07/févr./2014 10.03 0.1 1.0070493454179255 06/févr./2014 9.93 0.09 0.9146341463414634 05/févr./2014 9.84 -0.04 -0.4048582995951417 04/févr./2014 9.88 -0.12 -1.2 03/févr./2014 10 0.05 0.5025125628140703 31/janv./2014 9.95 -0.13 -1.2896825396825398 30/janv./2014 10.08 0 0 29/janv./2014 10.08 -0.1 -0.9823182711198428 28/janv./2014 10.18 -0.03 -0.2938295788442703 27/janv./2014 10.21 -0.09 -0.8737864077669902 24/janv./2014 10.3 -0.09 -0.8662175168431184 23/janv./2014 10.39 -0.04 -0.3835091083413231 22/janv./2014 10.43 0.01 0.09596928982725528 21/janv./2014 10.42 0.05 0.4821600771456123 20/janv./2014 10.37 0.01 0.09652509652509653 17/janv./2014 10.36 -0.01 -0.09643201542912247 16/janv./2014 10.37 0.07 0.6796116504854369 15/janv./2014 10.3 0.04 0.3898635477582846 14/janv./2014 10.26 -0.02 -0.19455252918287938 13/janv./2014 10.28 -0.04 -0.3875968992248062 10/janv./2014 10.32 0.03 0.2915451895043732 09/janv./2014 10.29 -0.03 -0.29069767441860467 08/janv./2014 10.32 -0.08 -0.7692307692307693 07/janv./2014 10.4 0.02 0.1926782273603083 06/janv./2014 10.38 -0.02 -0.19230769230769232 03/janv./2014 10.4 -0.01 -0.09606147934678194 02/janv./2014 10.41 -0.1 -0.9514747859181731 31/déc./2013 10.51 0.01 0.09523809523809523 30/déc./2013 10.5 -0.03 -0.2849002849002849 27/déc./2013 10.53 0.18 1.7391304347826086 23/déc./2013 10.35 0.04 0.3879728419010669 20/déc./2013 10.31 0.05 0.4873294346978557 19/déc./2013 10.26 0.07 0.6869479882237488 18/déc./2013 10.19 0.05 0.4930966469428008 17/déc./2013 10.14 -0.06 -0.5882352941176471 16/déc./2013 10.2 0.08 0.7905138339920948 13/déc./2013 10.12 -0.08 -0.7843137254901961 12/déc./2013 10.2 -0.1 -0.970873786407767 11/déc./2013 10.3 -0.04 -0.38684719535783363 10/déc./2013 10.34 -0.02 -0.19305019305019305 09/déc./2013 10.36 0.05 0.48496605237633367 06/déc./2013 10.31 0.04 0.3894839337877313 05/déc./2013 10.27 0.01 0.09746588693957114 04/déc./2013 10.26 -0.1 -0.9652509652509652 03/déc./2013 10.36 -0.03 -0.28873917228103946 02/déc./2013 10.39 -0.07 -0.6692160611854685 29/nov./2013 10.46 -0.03 -0.2859866539561487 28/nov./2013 10.49 0.01 0.09541984732824428 27/nov./2013 10.48 0.01 0.09551098376313276 26/nov./2013 10.47 -0.04 -0.38058991436726924 25/nov./2013 10.51 0.04 0.38204393505253104 22/nov./2013 10.47 0.01 0.09560229445506692 21/nov./2013 10.46 -0.07 -0.6647673314339981 20/nov./2013 10.53 0.02 0.19029495718363462 19/nov./2013 10.51 -0.04 -0.3791469194312796 18/nov./2013 10.55 0.04 0.38058991436726924 15/nov./2013 10.51 0.06 0.5741626794258373 14/nov./2013 10.45 0.12 1.1616650532429815 13/nov./2013 10.33 -0.05 -0.4816955684007707 12/nov./2013 10.38 -0.02 -0.19230769230769232 11/nov./2013 10.4 0.09 0.8729388942774006 08/nov./2013 10.31 -0.12 -1.1505273250239694 07/nov./2013 10.43 -0.05 -0.4770992366412214 06/nov./2013 10.48 0.11 1.0607521697203472 05/nov./2013 10.37 -0.03 -0.28846153846153844 04/nov./2013 10.4 0.01 0.09624639076034648 31/oct./2013 10.39 -0.12 -1.141769743101808 30/oct./2013 10.51 0.05 0.4780114722753346 29/oct./2013 10.46 0.02 0.19157088122605365 28/oct./2013 10.44 0.03 0.2881844380403458 25/oct./2013 10.41 0.03 0.28901734104046245 24/oct./2013 10.38 0.03 0.2898550724637681 23/oct./2013 10.35 -0.03 -0.28901734104046245 22/oct./2013 10.38 0.1 0.9727626459143969 21/oct./2013 10.28 0.02 0.1949317738791423 18/oct./2013 10.26 0.06 0.5882352941176471 17/oct./2013 10.2 0.08 0.7905138339920948 16/oct./2013 10.12 0.03 0.29732408325074333 15/oct./2013 10.09 0.03 0.2982107355864811 14/oct./2013 10.06 -0.01 -0.09930486593843098 11/oct./2013 10.07 0.09 0.9018036072144289 10/oct./2013 9.98 0.06 0.6048387096774194 09/oct./2013 9.92 -0.09 -0.8991008991008991 08/oct./2013 10.01 -0.01 -0.0998003992015968 07/oct./2013 10.02 -0.06 -0.5952380952380952 04/oct./2013 10.08 -0.03 -0.29673590504451036 03/oct./2013 10.11 0.02 0.19821605550049554 02/oct./2013 10.09 -0.03 -0.2964426877470356 01/oct./2013 10.12 -0.01 -0.09871668311944719 30/sept./2013 10.13 -0.09 -0.8806262230919765 27/sept./2013 10.22 -0.03 -0.2926829268292683 26/sept./2013 10.25 0.04 0.3917727717923604 25/sept./2013 10.21 -0.01 -0.09784735812133072 24/sept./2013 10.22 -0.04 -0.3898635477582846 23/sept./2013 10.26 -0.06 -0.5813953488372093 20/sept./2013 10.32 -0.03 -0.2898550724637681 19/sept./2013 10.35 0.19 1.8700787401574803 18/sept./2013 10.16 0 0 17/sept./2013 10.16 -0.01 -0.09832841691248771 16/sept./2013 10.17 0.1 0.9930486593843099 13/sept./2013 10.07 0.01 0.09940357852882704 12/sept./2013 10.06 0.02 0.199203187250996 11/sept./2013 10.04 0.05 0.5005005005005005 10/sept./2013 9.99 0.09 0.9090909090909091 09/sept./2013 9.9 0.06 0.6097560975609756 06/sept./2013 9.84 -0.01 -0.10152284263959391 05/sept./2013 9.85 0.07 0.7157464212678937 04/sept./2013 9.78 -0.03 -0.3058103975535168 03/sept./2013 9.81 -0.01 -0.10183299389002037 02/sept./2013 9.82 0.07 0.717948717948718 30/août/2013 9.75 -0.06 -0.6116207951070336 29/août/2013 9.81 0.02 0.20429009193054137 28/août/2013 9.79 -0.09 -0.9109311740890689 27/août/2013 9.88 -0.07 -0.7035175879396985 26/août/2013 9.95 0.02 0.2014098690835851 23/août/2013 9.93 0.07 0.7099391480730223 22/août/2013 9.86 -0.01 -0.10131712259371833 21/août/2013 9.87 -0.05 -0.5040322580645161 20/août/2013 9.92 -0.02 -0.2012072434607646 19/août/2013 9.94 -0.02 -0.20080321285140562 16/août/2013 9.96 -0.1 -0.9940357852882704 14/août/2013 10.06 0.05 0.4995004995004995 13/août/2013 10.01 -0.01 -0.0998003992015968 12/août/2013 10.02 -0.05 -0.49652432969215493 09/août/2013 10.07 0.02 0.19900497512437812 08/août/2013 10.05 0.04 0.3996003996003996 07/août/2013 10.01 -0.03 -0.29880478087649404 06/août/2013 10.04 0.02 0.1996007984031936 05/août/2013 10.02 0.01 0.0999000999000999 02/août/2013 10.01 0.01 0.1 01/août/2013 10 0.04 0.40160642570281124 31/juil./2013 9.96 -0.03 -0.3003003003003003 30/juil./2013 9.99 0.02 0.20060180541624875 29/juil./2013 9.97 0 0 26/juil./2013 9.97 0 0 25/juil./2013 9.97 -0.03 -0.3 24/juil./2013 10 -0.01 -0.0999000999000999 23/juil./2013 10.01 0.01 0.1 22/juil./2013 10 0.04 0.40160642570281124 19/juil./2013 9.96 -0.02 -0.20040080160320642 18/juil./2013 9.98 -0.02 -0.2 17/juil./2013 10 -- -- BGF Global Equity Income Fund Lancement du fonds 17-juil.-2013 Date de fin du mois Performance mensuelle 31/juil./2013 -0.4 31/août/2013 -1.681727 30/sept./2013 4.333333 31/oct./2013 2.98618 30/nov./2013 1.082772 31/déc./2013 0.884321 31/janv./2014 -4.923882 28/févr./2014 5.61809 31/mars/2014 1.99618 30/avr./2014 2.246241 31/mai/2014 1.614391 30/juin/2014 1.139471 31/juil./2014 -2.126697 31/août/2014 0.97493 30/sept./2014 -1.985226 31/oct./2014 0.047304 30/nov./2014 3.01353 31/déc./2014 -3.17465 31/janv./2015 -0.315706 28/févr./2015 3.943962 31/mars/2015 -3.772457 30/avr./2015 3.875784 31/mai/2015 0.637394 30/juin/2015 -2.945335 31/juil./2015 2.804878 31/août/2015 -6.067684 30/sept./2015 -1.799185 31/oct./2015 8.378519 30/nov./2015 -0.666667 31/déc./2015 -1.162109 31/janv./2016 -3.561508 29/févr./2016 0.836777 31/mars/2016 4.94856 30/avr./2016 0.009843 31/mai/2016 1.259881 30/juin/2016 -0.122429 31/juil./2016 4.207677 31/août/2016 -0.023697 30/sept./2016 -0.975262 31/oct./2016 -3.495661 30/nov./2016 0.155466 31/déc./2016 2.165829 31/janv./2017 1.633761 28/févr./2017 3.084795 31/mars/2017 1.674573 30/avr./2017 1.465356 31/mai/2017 3.666667 30/juin/2017 0.949821 31/juil./2017 -1.104185 31/août/2017 0.04065 30/sept./2017 2.124094 31/oct./2017 0.395907 30/nov./2017 1.631111 31/déc./2017 2.135965 31/janv./2018 3.647717 28/févr./2018 -5.254167 31/mars/2018 -3.531746 30/avr./2018 -0.737855 31/mai/2018 -1.75463 30/juin/2018 0.004726 31/juil./2018 4.744076 31/août/2018 -0.372051 30/sept./2018 -0.191781 31/oct./2018 -4.321101 30/nov./2018 1.543269 31/déc./2018 -6.737892 31/janv./2019 4.397344 28/févr./2019 4.411187 31/mars/2019 2.163054 30/avr./2019 1.105458 31/mai/2019 -4.697248 30/juin/2019 4.6139 31/juil./2019 0.999075 31/août/2019 -2.626263 30/sept./2019 1.172023 31/oct./2019 1.722846 30/nov./2019 2.527675 31/déc./2019 2.623986 31/janv./2020 -0.871479 29/févr./2020 -11.734875 31/mars/2020 -10.89899 30/avr./2020 7.852273 31/mai/2020 2.650475 30/juin/2020 0.319588 31/juil./2020 5.365602 31/août/2020 3.143976 30/sept./2020 -1.255947 31/oct./2020 -4.555985 30/nov./2020 13.556231 31/déc./2020 1.858803 31/janv./2021 -0.720562 28/févr./2021 1.046099 31/mars/2021 4.200351 30/avr./2021 4.797297 31/mai/2021 2.263923 30/juin/2021 -0.233202 31/juil./2021 1.353175 31/août/2021 0.403922 30/sept./2021 -3.274648 31/oct./2021 3.091572 30/nov./2021 -2.035433 31/déc./2021 4.198873 31/janv./2022 -4.407895 28/févr./2022 -0.482563 31/mars/2022 1.228571 30/avr./2022 -4.196284 31/mai/2022 -1.351351 30/juin/2022 -8.747856 31/juil./2022 6.120527 31/août/2022 -5.431111 30/sept./2022 -9.990584 31/oct./2022 6.111111 30/nov./2022 6.414441 31/déc./2022 -1.596834 31/janv./2023 6.123223 28/févr./2023 -1.824687 31/mars/2023 1.382299 30/avr./2023 2.175676 31/mai/2023 -3.517211 30/juin/2023 3.85989 31/juil./2023 2.925861 31/août/2023 -3.098712 30/sept./2023 -4.086879 31/oct./2023 -3.617021 30/nov./2023 7.867435 31/déc./2023 4.803922 31/janv./2024 0.587234 29/févr./2024 1.604572 Date de détachement Distribution totale 28/mars/2024 0.0095 29/févr./2024 0.0095 31/janv./2024 0.009 29/déc./2023 0.009 30/nov./2023 0.009 31/oct./2023 0.009 29/sept./2023 0.009 31/août/2023 0.009 31/juil./2023 0.0115 30/juin/2023 0.0115 31/mai/2023 0.0115 28/avr./2023 0.0115 31/mars/2023 0.0115 28/févr./2023 0.016 31/janv./2023 0.016 30/déc./2022 0.0185 30/nov./2022 0.0185 31/oct./2022 0.013 30/sept./2022 0.019 31/août/2022 0.019 29/juil./2022 0.02 30/juin/2022 0.02 31/mai/2022 0.02 29/avr./2022 0.0205 31/mars/2022 0.0205 28/févr./2022 0.0205 31/janv./2022 0.0205 31/déc./2021 0.0215 30/nov./2021 0.0215 29/oct./2021 0.0215 30/sept./2021 0.0215 31/août/2021 0.0215 30/juil./2021 0.0205 30/juin/2021 0.0205 31/mai/2021 0.0205 30/avr./2021 0.018 31/mars/2021 0.018 26/févr./2021 0.018 29/janv./2021 0.018 31/déc./2020 0.018 30/nov./2020 0.018 30/oct./2020 0.018 30/sept./2020 0.018 31/août/2020 0.021 31/juil./2020 0.021 30/juin/2020 0.021 29/mai/2020 0.021 30/avr./2020 0.021 31/mars/2020 0.021 28/févr./2020 0.021 31/janv./2020 0.021 31/déc./2019 0.021 29/nov./2019 0.024 31/oct./2019 0.024 30/sept./2019 0.024 30/août/2019 0.024 31/juil./2019 0.028 28/juin/2019 0.028 31/mai/2019 0.028 30/avr./2019 0.0295 29/mars/2019 0.0295 28/févr./2019 0.0295 31/janv./2019 0.0305 31/déc./2018 0.0305 30/nov./2018 0.0305 31/oct./2018 0.029 28/sept./2018 0.029 31/août/2018 0.029 31/juil./2018 0.0305 29/juin/2018 0.0305 31/mai/2018 0.0305 30/avr./2018 0.0295 29/mars/2018 0.0295 28/févr./2018 0.0295 31/janv./2018 0.0335 29/déc./2017 0.0335 30/nov./2017 0.0335 31/oct./2017 0.0345 29/sept./2017 0.0345 31/août/2017 0.0345 31/juil./2017 0.036 30/juin/2017 0.036 31/mai/2017 0.036 28/avr./2017 0.0365 31/mars/2017 0.0365 28/févr./2017 0.0365 31/janv./2017 0.0355 30/déc./2016 0.0355 30/nov./2016 0.0355 31/oct./2016 0.0375 30/sept./2016 0.0375 31/août/2016 0.0375 29/juil./2016 0.0375 30/juin/2016 0.0375 31/mai/2016 0.0375 29/avr./2016 0.041 31/mars/2016 0.041 29/févr./2016 0.041 29/janv./2016 0.041 31/déc./2015 0.041 30/nov./2015 0.041 30/oct./2015 0.0435 30/sept./2015 0.0435 31/août/2015 0.0435 31/juil./2015 0.0475 30/juin/2015 0.0475 29/mai/2015 0.0475 30/avr./2015 0.0475 31/mars/2015 0.0475 27/févr./2015 0.0475 30/janv./2015 0.0475 31/déc./2014 0.0475 28/nov./2014 0.0475 31/oct./2014 0.045 30/sept./2014 0.045 29/août/2014 0.045 31/juil./2014 0.045 30/juin/2014 0.045 30/mai/2014 0.045 30/avr./2014 0.039 31/mars/2014 0.039 28/févr./2014 0.039 31/janv./2014 0.0425 31/déc./2013 0.0425 29/nov./2013 0.0425 31/oct./2013 0.0425 30/sept./2013 0.0425 30/août/2013 0.0425