BSF Emerging Markets Flexi Dynamic Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du
capital et revenu des actifs du Fonds. Le Fonds cherche à placer au moins 70 % de son
exposition d’investissement en titres de créances (TC) et titres liés à des créances libellés en
devises des marchés émergents et des marchés non émergents, émis par, ou procurant une
exposition à, des États, des organismes d’État et des entités supranationales de pays des
marchés émergents et des sociétés domiciliées, ou exerçant la majeure partie de leurs
activités, dans des pays des marchés émergents. À cette fin, il investit au moins 70 % du total
de ses actifs en titres de créances, en titres liés à des créances, en dépôts et en liquidités. Les
titres de créance incluent les obligations et les instruments du marché monétaire. Les titres liés
à des créances incluent des instruments financiers dérivés (IFD).
Net Assets of Fund
USD 1 167 423 299
Date de lancement de la Classe d'Actions
03/juil./2013
Date de lancement du Fonds
12/juin/2013
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence comparateur 1
3 Month SOFR Compounded in Arrears
Indice de référence comparateur 2
JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%)
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,04%
ISIN
LU0949128572
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 100 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Emerging Markets Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSEFD2U
SEDOL
BBT33Y1
Régime fiscal PEA
-
29-févr.-2024
BSF Emerging Markets Flexi Dynamic Bond Fund
Inception Date
03/juil./2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
377,00
Shares Outstanding
-
Nom
Pondération (%)
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
5.6082
COLOMBIA (REPUBLIC OF) 7.5 08/26/2026
5.3705
COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028
4.8283
INDONESIA (REPUBLIC OF) 7 05/15/2027
2.8806
POLAND (REPUBLIC OF) 2.75 10/25/2029
1.962
INDONESIA (REPUBLIC OF) 7 09/15/2030
1.8329
SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031
1.7446
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.662
COLOMBIA (REPUBLIC OF) 5.75 11/03/2027
1.6057
BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054
1.5584
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
128.96
0.04
0.03102699348433137
27/mars/2024
128.92
0.11
0.08539709649871904
26/mars/2024
128.81
0.04
0.031063135823561388
25/mars/2024
128.77
0.04
0.03107278800590383
22/mars/2024
128.73
0.23
0.17898832684824903
21/mars/2024
128.5
0.75
0.5870841487279843
20/mars/2024
127.75
0.3
0.23538642604943116
19/mars/2024
127.45
-0.04
-0.031375009804690566
18/mars/2024
127.49
-0.41
-0.3205629397967162
15/mars/2024
127.9
-0.27
-0.210657720215339
14/mars/2024
128.17
-0.02
-0.015601841017240034
13/mars/2024
128.19
0.35
0.2737797246558198
12/mars/2024
127.84
-0.52
-0.40511062636335304
11/mars/2024
128.36
-0.45
-0.34935175840385063
08/mars/2024
128.81
0.64
0.49933681828821097
07/mars/2024
128.17
-0.08
-0.06237816764132553
06/mars/2024
128.25
0.38
0.2971768202080238
05/mars/2024
127.87
-0.07
-0.05471314678755667
04/mars/2024
127.94
0.48
0.3765887337203829
01/mars/2024
127.46
0.21
0.1650294695481336
29/févr./2024
127.25
0.14
0.11014082290929117
28/févr./2024
127.11
-0.17
-0.13356379635449403
27/févr./2024
127.28
-0.13
-0.10203280747194098
26/févr./2024
127.41
0.64
0.5048513055139229
23/févr./2024
126.77
0.49
0.38802660753880264
22/févr./2024
126.28
-0.27
-0.21335440537337022
21/févr./2024
126.55
-0.09
-0.07106759317751106
20/févr./2024
126.64
0.21
0.16609981808115162
19/févr./2024
126.43
0.16
0.12671259998416093
16/févr./2024
126.27
0.01
0.00792016473942658
15/févr./2024
126.26
0.46
0.3656597774244833
14/févr./2024
125.8
-0.1
-0.07942811755361398
13/févr./2024
125.9
-0.31
-0.24562237540606924
12/févr./2024
126.21
-0.04
-0.031683168316831684
09/févr./2024
126.25
-0.05
-0.0395882818685669
08/févr./2024
126.3
-0.29
-0.2290860257524291
07/févr./2024
126.59
0.39
0.3090332805071315
06/févr./2024
126.2
0.11
0.08723927353477674
05/févr./2024
126.09
-0.95
-0.7477959697732998
02/févr./2024
127.04
-0.41
-0.3216947822675559
01/févr./2024
127.45
0.46
0.36223324671233953
31/janv./2024
126.99
0.33
0.26054002842254853
30/janv./2024
126.66
0
0
29/janv./2024
126.66
-0.12
-0.09465215333648841
26/janv./2024
126.78
0.24
0.1896633475580844
25/janv./2024
126.54
-0.22
-0.1735563269170085
24/janv./2024
126.76
0.22
0.1738580685949107
23/janv./2024
126.54
-0.31
-0.24438312968072526
22/janv./2024
126.85
0.18
0.14210152364411463
19/janv./2024
126.67
-0.16
-0.12615311834739415
18/janv./2024
126.83
0.02
0.01577162684330889
17/janv./2024
126.81
-0.75
-0.587958607714017
16/janv./2024
127.56
-0.57
-0.44486068836338094
15/janv./2024
128.13
0.05
0.039038101186758274
12/janv./2024
128.08
0.67
0.5258613923553881
11/janv./2024
127.41
0.49
0.3860699653324929
10/janv./2024
126.92
0.38
0.3003003003003003
09/janv./2024
126.54
-0.01
-0.007902015013828527
08/janv./2024
126.55
0.2
0.15829046299960428
05/janv./2024
126.35
-0.08
-0.06327612117377204
04/janv./2024
126.43
-0.32
-0.252465483234714
03/janv./2024
126.75
-1.06
-0.8293560754244582
02/janv./2024
127.81
-0.77
-0.598848965624514
29/déc./2023
128.58
-0.1
-0.0777121541809139
28/déc./2023
128.68
0.2
0.15566625155666253
27/déc./2023
128.48
0.3
0.23404587299110627
22/déc./2023
128.18
0.21
0.16410096116277254
21/déc./2023
127.97
0.32
0.25068546807677244
20/déc./2023
127.65
0.45
0.35377358490566035
19/déc./2023
127.2
0.39
0.30754672344452333
18/déc./2023
126.81
-0.04
-0.031533307055577456
15/déc./2023
126.85
0.1
0.07889546351084813
14/déc./2023
126.75
3.02
2.4407985128909724
13/déc./2023
123.73
0.28
0.22681247468610774
12/déc./2023
123.45
-0.08
-0.0647615963733506
11/déc./2023
123.53
-0.64
-0.5154224047676572
08/déc./2023
124.17
-0.12
-0.09654839488293507
07/déc./2023
124.29
-0.08
-0.06432419393744472
06/déc./2023
124.37
0.56
0.4523059526694128
05/déc./2023
123.81
-0.26
-0.20955911985169662
04/déc./2023
124.07
0.49
0.3965042887198576
01/déc./2023
123.58
0.4
0.324728040266277
30/nov./2023
123.18
-0.57
-0.46060606060606063
29/nov./2023
123.75
1.2
0.9791921664626683
28/nov./2023
122.55
0.45
0.36855036855036855
27/nov./2023
122.1
0.3
0.24630541871921183
24/nov./2023
121.8
-0.12
-0.0984251968503937
23/nov./2023
121.92
-0.22
-0.18012117242508596
22/nov./2023
122.14
-0.16
-0.13082583810302534
21/nov./2023
122.3
0.37
0.303452800787337
20/nov./2023
121.93
0.09
0.07386736703873933
17/nov./2023
121.84
0.04
0.03284072249589491
16/nov./2023
121.8
0.38
0.31296326799538793
15/nov./2023
121.42
0.66
0.546538588936734
14/nov./2023
120.76
1.1
0.9192712685943507
13/nov./2023
119.66
-0.24
-0.20016680567139283
10/nov./2023
119.9
-0.67
-0.5556937878410881
09/nov./2023
120.57
-0.12
-0.09942828734775043
08/nov./2023
120.69
-0.11
-0.09105960264900662
07/nov./2023
120.8
-0.31
-0.25596565106101893
06/nov./2023
121.11
-0.07
-0.05776530780656874
03/nov./2023
121.18
0.92
0.765009146848495
02/nov./2023
120.26
1.25
1.0503319048819426
31/oct./2023
119.01
-0.69
-0.5764411027568922
30/oct./2023
119.7
0.58
0.48690396239086636
27/oct./2023
119.12
1.1
0.9320454160311812
26/oct./2023
118.02
0.2
0.16975046681378375
25/oct./2023
117.82
0.38
0.3235694822888283
24/oct./2023
117.44
0.19
0.16204690831556504
23/oct./2023
117.25
-0.75
-0.635593220338983
20/oct./2023
118
0.25
0.21231422505307856
19/oct./2023
117.75
3.34
2.9193252338082334
18/oct./2023
114.41
-0.27
-0.23543773979769794
17/oct./2023
114.68
0.27
0.23599335722401887
16/oct./2023
114.41
-0.18
-0.1570817697879396
13/oct./2023
114.59
-0.24
-0.2090046155185927
12/oct./2023
114.83
-0.14
-0.12177089675567539
11/oct./2023
114.97
0.46
0.4017116409047245
10/oct./2023
114.51
0.34
0.2978015240430936
09/oct./2023
114.17
-0.16
-0.13994577101373218
06/oct./2023
114.33
-0.23
-0.200768156424581
05/oct./2023
114.56
0.35
0.30645302512914807
04/oct./2023
114.21
-0.33
-0.2881089575694081
03/oct./2023
114.54
-0.18
-0.15690376569037656
02/oct./2023
114.72
-0.22
-0.19140421089263965
29/sept./2023
114.94
0.36
0.31419095828242277
28/sept./2023
114.58
-0.68
-0.5899705014749262
27/sept./2023
115.26
-0.37
-0.31998616276052927
26/sept./2023
115.63
-0.2
-0.172666839333506
25/sept./2023
115.83
-0.63
-0.5409582689335394
22/sept./2023
116.46
0.01
0.008587376556462
21/sept./2023
116.45
-0.64
-0.5465880946280639
20/sept./2023
117.09
-0.11
-0.09385665529010238
19/sept./2023
117.2
-0.09
-0.07673288430386223
18/sept./2023
117.29
-0.19
-0.16172965611167858
15/sept./2023
117.48
-0.04
-0.03403675970047652
14/sept./2023
117.52
0.34
0.29015190305512883
13/sept./2023
117.18
0.12
0.10251153254741159
12/sept./2023
117.06
-0.14
-0.11945392491467577
11/sept./2023
117.2
0.1
0.08539709649871904
08/sept./2023
117.1
0.24
0.20537395173712134
07/sept./2023
116.86
0.12
0.1027925304094569
06/sept./2023
116.74
-0.14
-0.11978097193702943
05/sept./2023
116.88
-0.46
-0.3920231805011079
04/sept./2023
117.34
-0.22
-0.187138482477033
01/sept./2023
117.56
0.02
0.017015484090522375
31/août/2023
117.54
-0.57
-0.4826009652019304
30/août/2023
118.11
0.93
0.7936507936507936
29/août/2023
117.18
0.01
0.008534607834769992
28/août/2023
117.17
-0.11
-0.09379263301500682
25/août/2023
117.28
0.15
0.12806283616494493
24/août/2023
117.13
0.28
0.2396234488660676
23/août/2023
116.85
0.8
0.6893580353295993
22/août/2023
116.05
0.2
0.17263703064307295
21/août/2023
115.85
-0.27
-0.23251808473992422
18/août/2023
116.12
-0.07
-0.06024614854978914
17/août/2023
116.19
-0.02
-0.0172102228723862
16/août/2023
116.21
-0.6
-0.5136546528550637
14/août/2023
116.81
-0.62
-0.5279741122370774
11/août/2023
117.43
-0.17
-0.1445578231292517
10/août/2023
117.6
0.3
0.2557544757033248
09/août/2023
117.3
0.03
0.025581990278843694
08/août/2023
117.27
-0.1
-0.0852006475249212
07/août/2023
117.37
0.03
0.025566729163115733
04/août/2023
117.34
0.07
0.059691310650635286
03/août/2023
117.27
-0.54
-0.45836516424751717
02/août/2023
117.81
-0.6
-0.5067139599695971
01/août/2023
118.41
-0.36
-0.3031068451629199
31/juil./2023
118.77
0.3
0.2532286654849329
28/juil./2023
118.47
-0.03
-0.02531645569620253
27/juil./2023
118.5
0.27
0.22836843440751078
26/juil./2023
118.23
0.14
0.11855364552459988
25/juil./2023
118.09
-0.09
-0.07615501776950415
24/juil./2023
118.18
0.07
0.059266785200237065
21/juil./2023
118.11
0.22
0.18661464076681653
20/juil./2023
117.89
-0.71
-0.5986509274873525
19/juil./2023
118.6
0
0
18/juil./2023
118.6
0.41
0.34689906083424993
17/juil./2023
118.19
-0.04
-0.03383236065296456
14/juil./2023
118.23
0.29
0.24588773952857385
13/juil./2023
117.94
1.1
0.9414584046559398
12/juil./2023
116.84
0.9
0.7762635846127307
11/juil./2023
115.94
0.39
0.33751622674167026
10/juil./2023
115.55
-0.13
-0.11237897648686031
07/juil./2023
115.68
-0.37
-0.31882809133993967
06/juil./2023
116.05
-0.63
-0.5399382927665409
05/juil./2023
116.68
-0.24
-0.20526855969893945
04/juil./2023
116.92
0.05
0.04278257893385813
03/juil./2023
116.87
0.31
0.26595744680851063
30/juin/2023
116.56
0.25
0.21494282520849453
29/juin/2023
116.31
-0.22
-0.18879258560027462
28/juin/2023
116.53
-0.35
-0.2994524298425736
27/juin/2023
116.88
-0.08
-0.06839945280437756
26/juin/2023
116.96
1.48
1.2816072047107725
22/juin/2023
115.48
0.32
0.27787426189649184
21/juin/2023
115.16
0.32
0.2786485545106235
20/juin/2023
114.84
-0.31
-0.26921406860616587
19/juin/2023
115.15
0.15
0.13043478260869565
16/juin/2023
115
0.52
0.45422781271837875
15/juin/2023
114.48
0.22
0.1925433222475057
14/juin/2023
114.26
0.09
0.07882981518787772
13/juin/2023
114.17
0.21
0.18427518427518427
12/juin/2023
113.96
0.21
0.18461538461538463
09/juin/2023
113.75
0.49
0.4326328800988875
08/juin/2023
113.26
-0.14
-0.12345679012345678
07/juin/2023
113.4
0.33
0.29185460334306185
06/juin/2023
113.07
0.38
0.3372082704765285
05/juin/2023
112.69
0.07
0.06215592257147931
02/juin/2023
112.62
0.23
0.20464454132929977
01/juin/2023
112.39
0.09
0.08014247551202137
31/mai/2023
112.3
0.2
0.1784121320249777
30/mai/2023
112.1
0.61
0.5471342721320298
26/mai/2023
111.49
-0.41
-0.36639857015192134
25/mai/2023
111.9
-0.4
-0.3561887800534283
24/mai/2023
112.3
0.26
0.2320599785790789
23/mai/2023
112.04
-0.54
-0.4796589092201101
22/mai/2023
112.58
0.11
0.09780385880679292
19/mai/2023
112.47
-0.49
-0.4337818696883853
17/mai/2023
112.96
0.05
0.04428305730227615
16/mai/2023
112.91
-0.01
-0.008855827134254339
15/mai/2023
112.92
-0.01
-0.008855042946958293
12/mai/2023
112.93
0.11
0.09750044318383265
11/mai/2023
112.82
-0.18
-0.1592920353982301
10/mai/2023
113
-0.31
-0.2735857382402259
08/mai/2023
113.31
0.33
0.2920870950610728
05/mai/2023
112.98
-0.4
-0.3527959075674722
04/mai/2023
113.38
0.29
0.25643292952515695
03/mai/2023
113.09
0.52
0.4619347961268544
02/mai/2023
112.57
0.38
0.3387111150726446
28/avr./2023
112.19
-0.23
-0.2045899306173279
27/avr./2023
112.42
-0.28
-0.2484472049689441
26/avr./2023
112.7
0.24
0.2134092121643251
25/avr./2023
112.46
0.4
0.35695163305372124
24/avr./2023
112.06
-1.16
-1.0245539657304363
21/avr./2023
113.22
0.01
0.008833141948591115
20/avr./2023
113.21
0.06
0.05302695536897923
19/avr./2023
113.15
-0.3
-0.26443367122080214
18/avr./2023
113.45
-0.29
-0.2549674696676631
17/avr./2023
113.74
-0.33
-0.2892960462873674
14/avr./2023
114.07
-0.22
-0.19249278152069296
13/avr./2023
114.29
0.31
0.2719775399192841
12/avr./2023
113.98
0.09
0.0790236192817631
11/avr./2023
113.89
-0.1
-0.08772699359592946
06/avr./2023
113.99
-0.39
-0.340968700821822
05/avr./2023
114.38
0.25
0.21904845351791816
04/avr./2023
114.13
0.25
0.21952932911837023
03/avr./2023
113.88
0.5
0.44099488445934026
31/mars/2023
113.38
0.22
0.19441498762813716
30/mars/2023
113.16
0.69
0.6134969325153374
29/mars/2023
112.47
-0.11
-0.09770829632261503
28/mars/2023
112.58
-0.19
-0.16848452602642547
27/mars/2023
112.77
0.07
0.062111801242236024
24/mars/2023
112.7
0.18
0.15997156061144685
23/mars/2023
112.52
0.94
0.8424448825954473
22/mars/2023
111.58
0.15
0.13461365879924617
21/mars/2023
111.43
-0.03
-0.02691548537591961
20/mars/2023
111.46
-0.14
-0.12544802867383512
17/mars/2023
111.6
0.16
0.14357501794687724
16/mars/2023
111.44
-0.35
-0.31308703819661865
15/mars/2023
111.79
0.27
0.24210903873744619
14/mars/2023
111.52
-0.68
-0.6060606060606061
13/mars/2023
112.2
1.24
1.117519826964672
10/mars/2023
110.96
0.74
0.671384503719833
09/mars/2023
110.22
-0.16
-0.14495379597753216
08/mars/2023
110.38
-0.04
-0.03622532149972831
07/mars/2023
110.42
-0.17
-0.15372095126141605
06/mars/2023
110.59
0.35
0.317489114658926
03/mars/2023
110.24
0.07
0.06353816828537714
02/mars/2023
110.17
-0.48
-0.43380027112516945
01/mars/2023
110.65
0.05
0.045207956600361664
28/févr./2023
110.6
-0.21
-0.18951358180669614
27/févr./2023
110.81
0.13
0.117455728225515
24/févr./2023
110.68
-0.12
-0.10830324909747292
23/févr./2023
110.8
-0.01
-0.00902445627650934
22/févr./2023
110.81
-0.04
-0.03608479927830401
21/févr./2023
110.85
-0.2
-0.180099054479964
20/févr./2023
111.05
0.04
0.036032789838753264
17/févr./2023
111.01
-0.1
-0.09000090000900009
16/févr./2023
111.11
-0.32
-0.28717580543839183
15/févr./2023
111.43
-0.52
-0.4644930772666369
14/févr./2023
111.95
0.16
0.1431255031755971
13/févr./2023
111.79
0.16
0.14333064588372302
10/févr./2023
111.63
-1.01
-0.8966619318181818
09/févr./2023
112.64
0.04
0.035523978685612786
08/févr./2023
112.6
-0.06
-0.05325758920646192
07/févr./2023
112.66
-0.07
-0.06209527188858334
06/févr./2023
112.73
-0.91
-0.800774375219993
03/févr./2023
113.64
-1.06
-0.9241499564080209
02/févr./2023
114.7
0.91
0.7997187802091572
01/févr./2023
113.79
0.43
0.3793225123500353
31/janv./2023
113.36
-0.22
-0.19369607325233315
30/janv./2023
113.58
-0.23
-0.20209120463931113
27/janv./2023
113.81
-0.23
-0.20168361978253244
26/janv./2023
114.04
-0.18
-0.15759061460339696
25/janv./2023
114.22
0.61
0.5369245664994279
24/janv./2023
113.61
-0.02
-0.01760098565519669
23/janv./2023
113.63
-0.1
-0.08792754770069462
20/janv./2023
113.73
-0.07
-0.061511423550087874
19/janv./2023
113.8
-0.56
-0.48968170689052115
18/janv./2023
114.36
0.82
0.7222124361458517
17/janv./2023
113.54
-0.12
-0.10557803976772831
16/janv./2023
113.66
-0.19
-0.16688625384277558
13/janv./2023
113.85
0.68
0.6008659538747018
12/janv./2023
113.17
0.68
0.6044981776157881
11/janv./2023
112.49
0.27
0.24059882373908395
10/janv./2023
112.22
0.08
0.07133939718209381
09/janv./2023
112.14
1.08
0.9724473257698542
06/janv./2023
111.06
0.08
0.07208506037123806
05/janv./2023
110.98
-0.63
-0.5644655496819282
04/janv./2023
111.61
0.11
0.09865470852017937
03/janv./2023
111.5
0.17
0.1526991826102578
02/janv./2023
111.33
-0.02
-0.01796138302649304
30/déc./2022
111.35
-0.13
-0.11661284535342663
29/déc./2022
111.48
0.07
0.06283098465128803
28/déc./2022
111.41
-0.09
-0.08071748878923767
27/déc./2022
111.5
-0.35
-0.3129190880643719
23/déc./2022
111.85
0.11
0.09844281367460175
22/déc./2022
111.74
0.28
0.2512111968419164
21/déc./2022
111.46
0.23
0.20677874674098715
20/déc./2022
111.23
0.1
0.08998470260055791
19/déc./2022
111.13
-0.02
-0.01799370220422852
16/déc./2022
111.15
-0.38
-0.34071550255536626
15/déc./2022
111.53
0.23
0.20664869721473494
14/déc./2022
111.3
0.23
0.20707661834878904
13/déc./2022
111.07
0.22
0.1984663960306721
12/déc./2022
110.85
-0.24
-0.21604104779908181
09/déc./2022
111.09
0.01
0.009002520705797623
08/déc./2022
111.08
0.34
0.30702546505327794
07/déc./2022
110.74
-0.03
-0.027083145255935723
06/déc./2022
110.77
-0.33
-0.297029702970297
05/déc./2022
111.1
0.01
0.009001710324961743
02/déc./2022
111.09
0.37
0.33417630057803466
01/déc./2022
110.72
0.93
0.8470716823025777
30/nov./2022
109.79
0.32
0.2923175299168722
29/nov./2022
109.47
0.37
0.3391384051329056
28/nov./2022
109.1
0.06
0.055025678650036686
25/nov./2022
109.04
-0.06
-0.054995417048579284
24/nov./2022
109.1
0.41
0.3772196154200018
23/nov./2022
108.69
0.48
0.4435819240365955
22/nov./2022
108.21
0.02
0.018485996857380536
21/nov./2022
108.19
-0.3
-0.2765231818600793
18/nov./2022
108.49
0.16
0.14769685221083725
17/nov./2022
108.33
-0.63
-0.5781938325991189
16/nov./2022
108.96
0.5
0.46099944680066385
15/nov./2022
108.46
0.32
0.29591270575180323
14/nov./2022
108.14
0.52
0.4831815647649136
11/nov./2022
107.62
0.46
0.42926465098917505
10/nov./2022
107.16
0.75
0.7048209754722301
09/nov./2022
106.41
0.07
0.06582659394395336
08/nov./2022
106.34
-0.3
-0.2813203300825206
07/nov./2022
106.64
0.11
0.10325729841359242
04/nov./2022
106.53
0.5
0.4715646515137225
03/nov./2022
106.03
-0.68
-0.6372411207946772
02/nov./2022
106.71
0.25
0.2348299830922412
31/oct./2022
106.46
-0.06
-0.05632745024408562
28/oct./2022
106.52
-0.02
-0.018772292096865026
27/oct./2022
106.54
0.25
0.23520556966788975
26/oct./2022
106.29
0.72
0.6820119352088662
25/oct./2022
105.57
0.33
0.31356898517673887
24/oct./2022
105.24
0.49
0.4677804295942721
21/oct./2022
104.75
-0.43
-0.40882297014641567
20/oct./2022
105.18
-0.24
-0.22766078542970974
19/oct./2022
105.42
-0.26
-0.24602573807721423
18/oct./2022
105.68
0.26
0.2466325175488522
17/oct./2022
105.42
-0.06
-0.05688282138794084
14/oct./2022
105.48
0.19
0.18045398423402031
13/oct./2022
105.29
-0.66
-0.6229353468617272
12/oct./2022
105.95
-0.3
-0.2823529411764706
11/oct./2022
106.25
-0.35
-0.32833020637898686
10/oct./2022
106.6
-0.1
-0.09372071227741331
07/oct./2022
106.7
-0.34
-0.31763826606875933
06/oct./2022
107.04
-0.06
-0.056022408963585436
05/oct./2022
107.1
-0.48
-0.44617958728388174
04/oct./2022
107.58
0.88
0.8247422680412371
03/oct./2022
106.7
0.34
0.31966904851447914
30/sept./2022
106.36
-0.07
-0.06577092924927182
29/sept./2022
106.43
0.31
0.29212212589521297
28/sept./2022
106.12
-0.98
-0.9150326797385621
27/sept./2022
107.1
-0.67
-0.6216943490767375
26/sept./2022
107.77
-0.63
-0.5811808118081181
23/sept./2022
108.4
-0.45
-0.41341295360587965
22/sept./2022
108.85
-0.41
-0.3752516932088596
21/sept./2022
109.26
-0.18
-0.16447368421052633
20/sept./2022
109.44
-0.09
-0.08216926869350863
19/sept./2022
109.53
-0.13
-0.11854824001459055
16/sept./2022
109.66
-0.42
-0.3815406976744186
15/sept./2022
110.08
0.15
0.13645046847994177
14/sept./2022
109.93
-0.49
-0.4437601883716718
13/sept./2022
110.42
-0.79
-0.7103677726823128
12/sept./2022
111.21
0.64
0.5788188477887312
09/sept./2022
110.57
0.08
0.07240474251063445
08/sept./2022
110.49
0.2
0.18134010336385892
07/sept./2022
110.29
-0.11
-0.09963768115942029
06/sept./2022
110.4
-0.29
-0.2619929532929804
05/sept./2022
110.69
0.04
0.03615002259376412
02/sept./2022
110.65
0.01
0.009038322487346349
01/sept./2022
110.64
-0.44
-0.39611091105509544
31/août/2022
111.08
-0.44
-0.3945480631276901
30/août/2022
111.52
-0.45
-0.40189336429400735
29/août/2022
111.97
-0.27
-0.2405559515324305
26/août/2022
112.24
0.18
0.16062823487417455
25/août/2022
112.06
0.08
0.07144132880871584
24/août/2022
111.98
0.12
0.1072769533345253
23/août/2022
111.86
0.1
0.08947745168217609
22/août/2022
111.76
-0.47
-0.41878285663369863
19/août/2022
112.23
-0.33
-0.2931769722814499
18/août/2022
112.56
0.16
0.1423487544483986
17/août/2022
112.4
-0.52
-0.46050301098122565
16/août/2022
112.92
-0.24
-0.21208907741251326
12/août/2022
113.16
-0.3
-0.26441036488630354
11/août/2022
113.46
0.86
0.7637655417406749
10/août/2022
112.6
0.25
0.22251891410769917
09/août/2022
112.35
0.45
0.40214477211796246
08/août/2022
111.9
0.03
0.026816840976133013
05/août/2022
111.87
0.19
0.17012893982808022
04/août/2022
111.68
0.61
0.5492032051859188
03/août/2022
111.07
-0.31
-0.27832644999102174
02/août/2022
111.38
0
0
01/août/2022
111.38
0.79
0.7143503029206981
29/juil./2022
110.59
0.63
0.5729356129501637
28/juil./2022
109.96
0.97
0.8899899073309477
27/juil./2022
108.99
-0.02
-0.018346940647647005
26/juil./2022
109.01
-0.19
-0.17399267399267399
25/juil./2022
109.2
0.48
0.44150110375275936
22/juil./2022
108.72
0.27
0.24896265560165975
21/juil./2022
108.45
0.24
0.22179096201829776
20/juil./2022
108.21
0.42
0.3896465349290287
19/juil./2022
107.79
0.26
0.2417929880033479
18/juil./2022
107.53
0.83
0.7778819119025304
15/juil./2022
106.7
-0.01
-0.0093711929528629
14/juil./2022
106.71
-0.69
-0.6424581005586593
13/juil./2022
107.4
-0.55
-0.5094951366373321
12/juil./2022
107.95
-0.68
-0.6259780907668232
11/juil./2022
108.63
-0.5
-0.45816915605241454
08/juil./2022
109.13
0.04
0.03666697222476854
07/juil./2022
109.09
0.17
0.15607785530664708
06/juil./2022
108.92
-0.43
-0.39323273891175126
05/juil./2022
109.35
-0.67
-0.6089801854208325
04/juil./2022
110.02
0.43
0.3923715667487909
01/juil./2022
109.59
0.28
0.2561522276095508
30/juin/2022
109.31
-0.65
-0.5911240451073118
29/juin/2022
109.96
-0.78
-0.704352537475167
28/juin/2022
110.74
0.04
0.036133694670280034
27/juin/2022
110.7
-0.4
-0.36003600360036003
24/juin/2022
111.1
-0.38
-0.3408683171869394
22/juin/2022
111.48
-0.63
-0.561948086700562
21/juin/2022
112.11
0.11
0.09821428571428571
20/juin/2022
112
0.1
0.08936550491510277
17/juin/2022
111.9
-0.08
-0.07144132880871584
16/juin/2022
111.98
-0.05
-0.044630902436847274
15/juin/2022
112.03
-0.1
-0.08918219923303308
14/juin/2022
112.13
-0.42
-0.37316748111950243
13/juin/2022
112.55
-0.77
-0.6794917049064596
10/juin/2022
113.32
-0.53
-0.4655248133509003
09/juin/2022
113.85
-0.38
-0.3326621728092445
08/juin/2022
114.23
0.19
0.16660820764643985
07/juin/2022
114.04
-0.25
-0.21874179718260564
03/juin/2022
114.29
0.07
0.06128523901243215
02/juin/2022
114.22
0.18
0.1578393546124167
01/juin/2022
114.04
-0.14
-0.12261341741110528
31/mai/2022
114.18
0.02
0.01751927119831815
30/mai/2022
114.16
0.42
0.36926323193247756
27/mai/2022
113.74
0.91
0.8065230878312506
25/mai/2022
112.83
0.13
0.11535048802129548
24/mai/2022
112.7
0.28
0.24906600249066002
23/mai/2022
112.42
0.47
0.4198302813756141
20/mai/2022
111.95
0.43
0.38558106169296985
19/mai/2022
111.52
-0.8
-0.7122507122507122
18/mai/2022
112.32
-0.08
-0.0711743772241993
17/mai/2022
112.4
0.48
0.42887776983559683
16/mai/2022
111.92
-0.15
-0.1338449183545998
13/mai/2022
112.07
0.25
0.2235736004292613
12/mai/2022
111.82
-1.16
-1.0267303947601345
11/mai/2022
112.98
0.22
0.1951046470379567
10/mai/2022
112.76
-0.7
-0.6169575180680416
06/mai/2022
113.46
-1.22
-1.0638297872340425
05/mai/2022
114.68
0.71
0.6229709572694568
04/mai/2022
113.97
0.43
0.3787211555398978
03/mai/2022
113.54
-0.48
-0.42097877565339414
02/mai/2022
114.02
0.09
0.07899587465987887
29/avr./2022
113.93
-0.05
-0.043867345148271626
28/avr./2022
113.98
0.07
0.06145202352734615
27/avr./2022
113.91
-0.47
-0.4109109984262983
26/avr./2022
114.38
0.05
0.043733053441791306
25/avr./2022
114.33
-1
-0.8670770831526923
22/avr./2022
115.33
-0.33
-0.28531903856130036
21/avr./2022
115.66
0.19
0.16454490343812245
20/avr./2022
115.47
0
0
19/avr./2022
115.47
0.43
0.3737830319888734
14/avr./2022
115.04
0.11
0.09571043243713565
13/avr./2022
114.93
-0.15
-0.13034410844629823
12/avr./2022
115.08
-0.41
-0.3550090916962508
11/avr./2022
115.49
-0.41
-0.3537532355478861
08/avr./2022
115.9
0.02
0.01725923369002416
07/avr./2022
115.88
0.31
0.26823570130656743
06/avr./2022
115.57
-0.26
-0.2244668911335578
05/avr./2022
115.83
0.11
0.09505703422053231
04/avr./2022
115.72
0.11
0.09514747859181731
01/avr./2022
115.61
0.09
0.07790858725761773
31/mars/2022
115.52
0.01
0.008657259111765216
30/mars/2022
115.51
0.31
0.2690972222222222
29/mars/2022
115.2
0.45
0.39215686274509803
28/mars/2022
114.75
0.14
0.12215338975656574
25/mars/2022
114.61
0.59
0.5174530784072969
24/mars/2022
114.02
0.27
0.23736263736263735
23/mars/2022
113.75
-0.44
-0.3853227077677555
22/mars/2022
114.19
-0.43
-0.37515267841563427
21/mars/2022
114.62
-0.1
-0.08716875871687588
18/mars/2022
114.72
0.36
0.3147953830010493
17/mars/2022
114.36
-0.64
-0.5565217391304348
16/mars/2022
115
1.02
0.8948938410247412
15/mars/2022
113.98
-0.24
-0.21012081947119593
14/mars/2022
114.22
0.13
0.1139451310369007
11/mars/2022
114.09
0.31
0.272455616101248
10/mars/2022
113.78
1.02
0.9045760908123448
09/mars/2022
112.76
1.16
1.039426523297491
08/mars/2022
111.6
0.7
0.6311992786293958
07/mars/2022
110.9
-0.98
-0.8759385055416518
04/mars/2022
111.88
-1.17
-1.0349402919062363
03/mars/2022
113.05
-0.23
-0.2030367231638418
02/mars/2022
113.28
-0.53
-0.46568842808189087
01/mars/2022
113.81
-0.86
-0.7499781983081887
28/févr./2022
114.67
-1.76
-1.5116378940135704
25/févr./2022
116.43
1.68
1.4640522875816993
24/févr./2022
114.75
-3.56
-3.009044036852337
23/févr./2022
118.31
-0.53
-0.44597778525748905
22/févr./2022
118.84
-0.32
-0.2685464921114468
21/févr./2022
119.16
-0.17
-0.14246207994636723
18/févr./2022
119.33
-0.2
-0.16732201121057474
17/févr./2022
119.53
-0.75
-0.6235450615231127
16/févr./2022
120.28
-0.01
-0.008313242996092776
15/févr./2022
120.29
0.51
0.4257805977625647
14/févr./2022
119.78
-0.07
-0.05840634125990822
11/févr./2022
119.85
-0.25
-0.20815986677768525
10/févr./2022
120.1
0.59
0.4936825370261903
09/févr./2022
119.51
-0.2
-0.16707042018210677
08/févr./2022
119.71
0.03
0.025066844919786096
07/févr./2022
119.68
-0.02
-0.01670843776106934
04/févr./2022
119.7
0.34
0.2848525469168901
03/févr./2022
119.36
0.88
0.7427413909520594
02/févr./2022
118.48
0.36
0.3047748052827633
01/févr./2022
118.12
0.29
0.2461172876177544
31/janv./2022
117.83
0.18
0.1529961750956226
28/janv./2022
117.65
0.57
0.48684660061496415
27/janv./2022
117.08
0.55
0.4719814640006865
26/janv./2022
116.53
0.67
0.5782841360262385
25/janv./2022
115.86
-0.32
-0.27543467033912894
24/janv./2022
116.18
-0.42
-0.3602058319039451
21/janv./2022
116.6
0.2
0.1718213058419244
20/janv./2022
116.4
0.26
0.2238677458240055
19/janv./2022
116.14
0.1
0.08617718028266115
18/janv./2022
116.04
-0.23
-0.19781542960350906
17/janv./2022
116.27
0.56
0.4839685420447671
14/janv./2022
115.71
-0.82
-0.7036814554192053
13/janv./2022
116.53
-0.72
-0.6140724946695096
12/janv./2022
117.25
-0.78
-0.6608489367110056
11/janv./2022
118.03
-0.11
-0.0931098696461825
10/janv./2022
118.14
-0.68
-0.572294226561185
07/janv./2022
118.82
0.01
0.0084167999326656
06/janv./2022
118.81
-0.19
-0.15966386554621848
05/janv./2022
119
0.07
0.05885815185403178
04/janv./2022
118.93
0.23
0.1937657961246841
03/janv./2022
118.7
-0.3
-0.25210084033613445
31/déc./2021
119
-0.01
-0.008402655239055541
30/déc./2021
119.01
0.04
0.03362192149281332
29/déc./2021
118.97
0.84
0.7110810124439177
28/déc./2021
118.13
-0.02
-0.016927634363097757
27/déc./2021
118.15
-0.02
-0.016924769400016925
23/déc./2021
118.17
-0.25
-0.2111129876710015
22/déc./2021
118.42
0.18
0.15223274695534506
21/déc./2021
118.24
-1.7
-1.4173753543438385
20/déc./2021
119.94
-0.24
-0.19970044932601097
17/déc./2021
120.18
0.27
0.22516887665749313
16/déc./2021
119.91
-0.11
-0.09165139143476088
15/déc./2021
120.02
-0.07
-0.0582896161212424
14/déc./2021
120.09
0.23
0.19189053896212246
13/déc./2021
119.86
-0.42
-0.34918523445294314
10/déc./2021
120.28
-0.09
-0.07476946082911025
09/déc./2021
120.37
-0.25
-0.2072624772011275
08/déc./2021
120.62
0.29
0.24100390592537188
07/déc./2021
120.33
0.49
0.4088785046728972
06/déc./2021
119.84
-0.43
-0.3575288933233558
03/déc./2021
120.27
0.36
0.3002251688766575
02/déc./2021
119.91
1.25
1.053429967975729
01/déc./2021
118.66
0.52
0.44015574741831726
30/nov./2021
118.14
-0.36
-0.3037974683544304
29/nov./2021
118.5
-0.57
-0.47871000251952633
26/nov./2021
119.07
-1.64
-1.358628116974567
25/nov./2021
120.71
-0.38
-0.31381616979106447
24/nov./2021
121.09
0.89
0.740432612312812
23/nov./2021
120.2
-1.13
-0.931344267699662
22/nov./2021
121.33
-0.27
-0.22203947368421054
19/nov./2021
121.6
-0.65
-0.5316973415132924
18/nov./2021
122.25
-0.59
-0.48029957668511886
17/nov./2021
122.84
-0.27
-0.21931605880919502
16/nov./2021
123.11
-0.44
-0.35613112100364225
15/nov./2021
123.55
-0.12
-0.09703242500202151
12/nov./2021
123.67
-0.4
-0.3223986459256871
11/nov./2021
124.07
0.18
0.14529017676971506
10/nov./2021
123.89
-0.14
-0.11287591711682657
09/nov./2021
124.03
0.24
0.1938767267145973
08/nov./2021
123.79
0.56
0.45443479672157755
05/nov./2021
123.23
0.21
0.17070395057714194
04/nov./2021
123.02
-0.61
-0.4934077489282537
03/nov./2021
123.63
-0.13
-0.10504201680672269
02/nov./2021
123.76
-0.75
-0.6023612561240062
29/oct./2021
124.51
-0.18
-0.14435800785949154
28/oct./2021
124.69
-0.19
-0.1521460602178091
27/oct./2021
124.88
-0.62
-0.4940239043824701
26/oct./2021
125.5
-0.11
-0.08757264549000876
25/oct./2021
125.61
-0.08
-0.06364865940011138
22/oct./2021
125.69
-0.39
-0.30932741116751267
21/oct./2021
126.08
-0.01
-0.007930843048616068
20/oct./2021
126.09
-0.18
-0.14255167498218105
19/oct./2021
126.27
0.07
0.0554675118858954
18/oct./2021
126.2
-0.12
-0.09499683343888538
15/oct./2021
126.32
0.27
0.21420071400238
14/oct./2021
126.05
0.05
0.03968253968253968
13/oct./2021
126
-0.92
-0.7248660573589663
12/oct./2021
126.92
-0.39
-0.306338857905899
11/oct./2021
127.31
0.49
0.3863743888976502
08/oct./2021
126.82
0.43
0.3402167893029512
07/oct./2021
126.39
0.35
0.27768962234211364
06/oct./2021
126.04
0.16
0.1271051795360661
05/oct./2021
125.88
-0.05
-0.03970459779242436
04/oct./2021
125.93
0.16
0.12721634730062814
01/oct./2021
125.77
-1.35
-1.0619886721208307
30/sept./2021
127.12
0.68
0.5378044922492882
29/sept./2021
126.44
0.19
0.1504950495049505
28/sept./2021
126.25
0.37
0.29393072767715284
27/sept./2021
125.88
-0.46
-0.36409688143105906
24/sept./2021
126.34
-0.75
-0.5901329766307342
23/sept./2021
127.09
0.03
0.023610892491736188
22/sept./2021
127.06
-0.51
-0.39978051265971626
21/sept./2021
127.57
-0.59
-0.46036204744069914
20/sept./2021
128.16
-1.47
-1.133996760009257
17/sept./2021
129.63
-0.09
-0.06938020351526364
16/sept./2021
129.72
0.42
0.3248259860788863
15/sept./2021
129.3
0.15
0.11614401858304298
14/sept./2021
129.15
-0.33
-0.2548656163113994
13/sept./2021
129.48
0.17
0.13146701724537932
10/sept./2021
129.31
0.25
0.1937083527041686
09/sept./2021
129.06
-0.4
-0.3089757454039858
08/sept./2021
129.46
-0.61
-0.46897824248481584
07/sept./2021
130.07
0.09
0.06924142175719342
06/sept./2021
129.98
-0.05
-0.038452664769668535
03/sept./2021
130.03
0.46
0.35502045226518486
02/sept./2021
129.57
0.14
0.10816657652785289
01/sept./2021
129.43
0.57
0.44234052460034146
31/août/2021
128.86
1.02
0.7978723404255319
30/août/2021
127.84
-0.1
-0.0781616382679381
27/août/2021
127.94
0.83
0.652977735819369
26/août/2021
127.11
0.14
0.11026226667716783
25/août/2021
126.97
0.46
0.363607619950992
24/août/2021
126.51
0.3
0.2376990729736154
23/août/2021
126.21
0.03
0.02377555872563005
20/août/2021
126.18
-0.06
-0.04752851711026616
19/août/2021
126.24
-0.41
-0.3237268061587051
18/août/2021
126.65
-0.16
-0.1261730147464711
17/août/2021
126.81
0.21
0.16587677725118483
16/août/2021
126.6
-0.1
-0.07892659826361484
13/août/2021
126.7
-0.05
-0.03944773175542406
12/août/2021
126.75
0.01
0.007890168849613381
11/août/2021
126.74
-0.37
-0.2910864605459838
10/août/2021
127.11
-0.09
-0.07075471698113207
09/août/2021
127.2
0.16
0.12594458438287154
06/août/2021
127.04
-0.18
-0.1414871875491275
05/août/2021
127.22
-0.5
-0.3914813654870028
04/août/2021
127.72
0.02
0.015661707126076743
03/août/2021
127.7
0.28
0.21974572280646681
02/août/2021
127.42
0.26
0.20446681346335324
30/juil./2021
127.16
0.25
0.19698999290836025
29/juil./2021
126.91
-0.13
-0.10232997481108312
28/juil./2021
127.04
-0.06
-0.04720692368214005
27/juil./2021
127.1
0
0
26/juil./2021
127.1
0.21
0.16549767515170621
23/juil./2021
126.89
0.05
0.03941974140649637
22/juil./2021
126.84
-0.22
-0.1731465449393987
21/juil./2021
127.06
0.05
0.03936697897803323
20/juil./2021
127.01
0.1
0.07879599716334411
19/juil./2021
126.91
0.2
0.1578407386946571
16/juil./2021
126.71
0.06
0.0473746545598105
15/juil./2021
126.65
0.46
0.36452967747048104
14/juil./2021
126.19
-0.47
-0.37107216169272067
13/juil./2021
126.66
0.16
0.12648221343873517
12/juil./2021
126.5
0.28
0.22183489145935667
09/juil./2021
126.22
-0.36
-0.28440511929214723
08/juil./2021
126.58
0.09
0.07115186971302079
07/juil./2021
126.49
0.26
0.2059732234809475
06/juil./2021
126.23
-0.4
-0.31588091289583825
05/juil./2021
126.63
-0.06
-0.047359696897939854
02/juil./2021
126.69
-0.08
-0.06310641318924036
01/juil./2021
126.77
-0.12
-0.09457010008668926
30/juin/2021
126.89
-0.23
-0.18093140339836375
29/juin/2021
127.12
-0.08
-0.06289308176100629
28/juin/2021
127.2
-0.73
-0.5706245603064176
25/juin/2021
127.93
0.19
0.14873962736809143
24/juin/2021
127.74
-0.49
-0.38212586758168915
22/juin/2021
128.23
-0.45
-0.3497046938141125
21/juin/2021
128.68
-0.44
-0.34076827757125155
18/juin/2021
129.12
0.73
0.5685801074850066
17/juin/2021
128.39
-0.59
-0.45743526128081874
16/juin/2021
128.98
-0.23
-0.1780047983902175
15/juin/2021
129.21
-0.72
-0.5541445393673516
14/juin/2021
129.93
-0.32
-0.2456813819577735
11/juin/2021
130.25
0.07
0.053771700722077126
10/juin/2021
130.18
0.36
0.2773070405176398
09/juin/2021
129.82
0.23
0.17748283046531368
08/juin/2021
129.59
0.17
0.13135527739143874
07/juin/2021
129.42
0.35
0.2711706825753467
04/juin/2021
129.07
-0.01
-0.0077471335605825845
03/juin/2021
129.08
0.04
0.030998140111593304
02/juin/2021
129.04
0.14
0.10861132660977502
01/juin/2021
128.9
0.53
0.4128690504011841
31/mai/2021
128.37
0.11
0.08576329331046312
28/mai/2021
128.26
-0.07
-0.05454687134730772
27/mai/2021
128.33
0.14
0.10921288712068024
26/mai/2021
128.19
-0.04
-0.031193948374015443
25/mai/2021
128.23
0.33
0.2580140734949179
21/mai/2021
127.9
0.18
0.140933291575321
20/mai/2021
127.72
-0.06
-0.046955705118171855
19/mai/2021
127.78
-0.24
-0.18747070770192156
18/mai/2021
128.02
0.68
0.5340034553164755
17/mai/2021
127.34
0.49
0.38628301143082383
14/mai/2021
126.85
-0.87
-0.6811775759473849
12/mai/2021
127.72
0.18
0.14113219382154618
11/mai/2021
127.54
-0.15
-0.11747200250606939
10/mai/2021
127.69
-0.12
-0.09388936702918395
07/mai/2021
127.81
0.66
0.5190719622493118
06/mai/2021
127.15
0.25
0.19700551615445233
05/mai/2021
126.9
0.22
0.17366592990211557
04/mai/2021
126.68
-0.35
-0.2755254664252539
03/mai/2021
127.03
0.21
0.16558902381327867
30/avr./2021
126.82
-0.48
-0.3770620581304006
29/avr./2021
127.3
0.64
0.5052897520922154
28/avr./2021
126.66
-0.39
-0.3069657615112161
27/avr./2021
127.05
0.37
0.2920745184717398
26/avr./2021
126.68
-0.22
-0.17336485421591805
23/avr./2021
126.9
0.13
0.10254792143251558
22/avr./2021
126.77
0.27
0.2134387351778656
21/avr./2021
126.5
-0.47
-0.3701661809876349
20/avr./2021
126.97
-0.4
-0.3140456936484258
19/avr./2021
127.37
0.28
0.22031631127547407
16/avr./2021
127.09
0.58
0.45846178167733775
15/avr./2021
126.51
-0.17
-0.13419640037890748
14/avr./2021
126.68
0.4
0.31675641431738993
13/avr./2021
126.28
-0.58
-0.45719690997950496
12/avr./2021
126.86
0.17
0.13418580787749626
09/avr./2021
126.69
0.3
0.23736055067647757
08/avr./2021
126.39
0.03
0.023741690408357077
07/avr./2021
126.36
0.2
0.15852885225110971
06/avr./2021
126.16
-0.5
-0.39475761882204324
01/avr./2021
126.66
-0.33
-0.25986298133711316
31/mars/2021
126.99
-0.21
-0.1650943396226415
30/mars/2021
127.2
-0.61
-0.4772709490650184
29/mars/2021
127.81
0.14
0.10965771128691157
26/mars/2021
127.67
-0.65
-0.5065461346633416
25/mars/2021
128.32
-0.02
-0.015583606046439146
24/mars/2021
128.34
0.14
0.10920436817472699
23/mars/2021
128.2
0.49
0.38368177903061623
22/mars/2021
127.71
-1.76
-1.3593882752761257
19/mars/2021
129.47
-0.04
-0.0308856458960698
18/mars/2021
129.51
0.02
0.015445208124179472
17/mars/2021
129.49
-0.1
-0.07716644802839726
16/mars/2021
129.59
0.28
0.21653391075709535
15/mars/2021
129.31
0.54
0.4193523336180787
12/mars/2021
128.77
-0.52
-0.40219661226699666
11/mars/2021
129.29
0.51
0.3960242273644976
10/mars/2021
128.78
-0.32
-0.24786986831913246
09/mars/2021
129.1
-0.46
-0.3550478542760111
08/mars/2021
129.56
-1.06
-0.8115143163374675
05/mars/2021
130.62
0.1
0.07661661048115231
04/mars/2021
130.52
-0.85
-0.6470274796376646
03/mars/2021
131.37
0.07
0.053313023610053314
02/mars/2021
131.3
0.17
0.12964233966292993
01/mars/2021
131.13
-0.08
-0.06097096257907172
26/févr./2021
131.21
-0.79
-0.5984848484848485
25/févr./2021
132
0.23
0.17454655839720726
24/févr./2021
131.77
0.24
0.18246787805063483
23/févr./2021
131.53
0.28
0.21333333333333335
22/févr./2021
131.25
-1.3
-0.980761976612599
19/févr./2021
132.55
-0.25
-0.18825301204819278
18/févr./2021
132.8
0.42
0.31726846955733495
17/févr./2021
132.38
-0.88
-0.6603631997598679
16/févr./2021
133.26
-0.7
-0.5225440429979098
15/févr./2021
133.96
0.44
0.32953864589574594
12/févr./2021
133.52
-0.17
-0.12715984740818312
11/févr./2021
133.69
0.24
0.17984263769201947
10/févr./2021
133.45
-0.16
-0.11975151560511937
09/févr./2021
133.61
-0.47
-0.3505369928400955
08/févr./2021
134.08
0.36
0.26921926413401137
05/févr./2021
133.72
0.82
0.617005267118134
04/févr./2021
132.9
0.47
0.354904477837348
03/févr./2021
132.43
-0.63
-0.47347061476025853
02/févr./2021
133.06
0.07
0.05263553650650425
01/févr./2021
132.99
0.5
0.3773869726017058
29/janv./2021
132.49
0.55
0.41685614673336363
28/janv./2021
131.94
-0.59
-0.4451822228929299
27/janv./2021
132.53
-0.42
-0.31590823617901465
26/janv./2021
132.95
-0.29
-0.21765235664965477
25/janv./2021
133.24
0.39
0.29356417011667296
22/janv./2021
132.85
0.05
0.03765060240963856
21/janv./2021
132.8
0.31
0.2339799230130576
20/janv./2021
132.49
-0.11
-0.08295625942684766
19/janv./2021
132.6
-0.06
-0.045228403437358664
18/janv./2021
132.66
0.11
0.08298755186721991
15/janv./2021
132.55
-0.31
-0.23332831552009634
14/janv./2021
132.86
-0.34
-0.2552552552552553
13/janv./2021
133.2
-0.73
-0.545060852684238
12/janv./2021
133.93
-0.24
-0.17887754341507042
11/janv./2021
134.17
-0.15
-0.11167361524717094
08/janv./2021
134.32
0.14
0.10433745714711581
07/janv./2021
134.18
-0.12
-0.08935219657483247
06/janv./2021
134.3
-0.42
-0.31175771971496435
05/janv./2021
134.72
-0.96
-0.7075471698113207
04/janv./2021
135.68
1.07
0.7948889384146794
31/déc./2020
134.61
0.3
0.2233638597274961
30/déc./2020
134.31
0.37
0.27624309392265195
29/déc./2020
133.94
0.31
0.23198383596497793
28/déc./2020
133.63
0.29
0.21748912554372282
23/déc./2020
133.34
-0.22
-0.16471997604073077
22/déc./2020
133.56
0.11
0.08242787560884227
21/déc./2020
133.45
-0.95
-0.7068452380952381
18/déc./2020
134.4
-0.14
-0.1040582726326743
17/déc./2020
134.54
0.52
0.3880017907774959
16/déc./2020
134.02
0.54
0.4045549895115373
15/déc./2020
133.48
0.03
0.022480329711502434
14/déc./2020
133.45
0.66
0.49702537841704947
11/déc./2020
132.79
-0.8
-0.5988472191032262
10/déc./2020
133.59
0.41
0.3078540321369575
09/déc./2020
133.18
0.3
0.22576760987357014
08/déc./2020
132.88
0.08
0.060240963855421686
07/déc./2020
132.8
-0.16
-0.12033694344163658
04/déc./2020
132.96
1
0.7578053955744165
03/déc./2020
131.96
0.93
0.7097611234068534
02/déc./2020
131.03
0.46
0.3523014474994256
01/déc./2020
130.57
0.89
0.6863047501542258
30/nov./2020
129.68
-0.31
-0.2384798830679283
27/nov./2020
129.99
-0.08
-0.06150534327669716
26/nov./2020
130.07
0.08
0.06154319563043311
25/nov./2020
129.99
0.76
0.5880987386829684
24/nov./2020
129.23
0.42
0.32606164117692726
23/nov./2020
128.81
0.46
0.3583950136345929
20/nov./2020
128.35
0.83
0.6508782936010038
19/nov./2020
127.52
-0.66
-0.5149009205804338
18/nov./2020
128.18
0.11
0.0858905286171625
17/nov./2020
128.07
-0.48
-0.3733955659276546
16/nov./2020
128.55
0.63
0.4924953095684803
13/nov./2020
127.92
-0.48
-0.37383177570093457
12/nov./2020
128.4
-0.64
-0.49597024178549287
11/nov./2020
129.04
0.1
0.07755545214828602
10/nov./2020
128.94
-1.5
-1.1499540018399264
09/nov./2020
130.44
1.04
0.80370942812983
06/nov./2020
129.4
-0.15
-0.11578541103820919
05/nov./2020
129.55
2.56
2.0159067643121507
04/nov./2020
126.99
0.64
0.5065294815987337
03/nov./2020
126.35
0.5
0.3972983710766786
02/nov./2020
125.85
-0.26
-0.2061692173499326
30/oct./2020
126.11
-0.02
-0.01585665583128518
29/oct./2020
126.13
0.19
0.15086549150389075
28/oct./2020
125.94
1.42
1.140379055573402
27/oct./2020
124.52
0.19
0.15281911043191507
26/oct./2020
124.33
0.02
0.01608881023248331
23/oct./2020
124.31
0.1
0.08050881571532083
22/oct./2020
124.21
0.47
0.37982867302408274
21/oct./2020
123.74
-0.61
-0.49055086449537594
20/oct./2020
124.35
-0.23
-0.1846203242896131
19/oct./2020
124.58
-0.37
-0.2961184473789516
16/oct./2020
124.95
-0.05
-0.04
15/oct./2020
125
0.1
0.08006405124099279
14/oct./2020
124.9
-0.31
-0.2475840587812475
13/oct./2020
125.21
0.44
0.3526488739280276
12/oct./2020
124.77
-0.06
-0.04806536890170632
09/oct./2020
124.83
-0.03
-0.024026910139356077
08/oct./2020
124.86
0.48
0.3859141341051616
07/oct./2020
124.38
0.47
0.37930756194011783
06/oct./2020
123.91
-0.25
-0.20135309278350516
05/oct./2020
124.16
-0.13
-0.10459409445651299
02/oct./2020
124.29
-0.64
-0.5122868806531657
01/oct./2020
124.93
0.42
0.3373223034294434
30/sept./2020
124.51
-0.01
-0.008030838419530999
29/sept./2020
124.52
-0.47
-0.3760300824065925
28/sept./2020
124.99
-0.26
-0.20758483033932135
25/sept./2020
125.25
0.89
0.715664200707623
24/sept./2020
124.36
-0.56
-0.44828690361831575
23/sept./2020
124.92
-0.03
-0.024009603841536616
22/sept./2020
124.95
-0.55
-0.43824701195219123
21/sept./2020
125.5
0.08
0.06378568011481422
18/sept./2020
125.42
-0.41
-0.3258364459985695
17/sept./2020
125.83
-0.8
-0.6317618257916765
16/sept./2020
126.63
-0.29
-0.2284903876457611
15/sept./2020
126.92
-0.08
-0.06299212598425197
14/sept./2020
127
-0.48
-0.3765296517100722
11/sept./2020
127.48
0.34
0.26742173981437783
10/sept./2020
127.14
-0.65
-0.508646998982706
09/sept./2020
127.79
-0.92
-0.7147851759770025
08/sept./2020
128.71
-0.42
-0.3252536203825602
07/sept./2020
129.13
1.23
0.9616888193901486
04/sept./2020
127.9
-0.01
-0.007817997029161129
03/sept./2020
127.91
0.75
0.5898081157596728
02/sept./2020
127.16
-0.9
-0.7027955645791035
01/sept./2020
128.06
1.23
0.9698020972955925
31/août/2020
126.83
0.09
0.07101151964652043
28/août/2020
126.74
-0.75
-0.5882814338379481
27/août/2020
127.49
-0.21
-0.1644479248238058
26/août/2020
127.7
-0.42
-0.32781767093349984
25/août/2020
128.12
-0.17
-0.13251227687271028
24/août/2020
128.29
0.32
0.25005860748612957
21/août/2020
127.97
-0.11
-0.0858838226108682
20/août/2020
128.08
-0.67
-0.5203883495145631
19/août/2020
128.75
-0.2
-0.15509887553315238
18/août/2020
128.95
-0.28
-0.21666795635688307
17/août/2020
129.23
-0.02
-0.015473887814313346
14/août/2020
129.25
0
0
13/août/2020
129.25
0.27
0.2093347805861374
12/août/2020
128.98
-0.95
-0.7311629338874779
11/août/2020
129.93
0.42
0.3242992819087329
10/août/2020
129.51
0.07
0.05407911001236094
07/août/2020
129.44
-0.58
-0.4460852176588217
06/août/2020
130.02
0.28
0.21581624788037615
05/août/2020
129.74
1.15
0.8943152655727507
04/août/2020
128.59
1.97
1.5558363607644923
03/août/2020
126.62
-0.65
-0.5107252298263534
31/juil./2020
127.27
0.12
0.09437672040896579
30/juil./2020
127.15
-0.36
-0.2823307975845032
29/juil./2020
127.51
0.17
0.13350086382911888
28/juil./2020
127.34
-0.21
-0.16464131713053703
27/juil./2020
127.55
0.78
0.6152875285950935
24/juil./2020
126.77
-0.35
-0.2753303964757709
23/juil./2020
127.12
0.49
0.3869541182974019
22/juil./2020
126.63
1.08
0.8602150537634409
21/juil./2020
125.55
1.12
0.9001044764124407
20/juil./2020
124.43
-0.08
-0.06425186731989399
17/juil./2020
124.51
0.76
0.6141414141414141
16/juil./2020
123.75
-0.15
-0.12106537530266344
15/juil./2020
123.9
0.69
0.5600194789383979
14/juil./2020
123.21
-0.58
-0.46853542289361017
13/juil./2020
123.79
0.15
0.12131996117761243
10/juil./2020
123.64
-0.74
-0.5949509567454575
09/juil./2020
124.38
0.3
0.24177949709864605
08/juil./2020
124.08
-0.01
-0.008058667096462245
07/juil./2020
124.09
0.16
0.1291051399983862
06/juil./2020
123.93
0.77
0.6252029879831114
03/juil./2020
123.16
0.16
0.13008130081300814
02/juil./2020
123
-0.01
-0.008129420372327454
01/juil./2020
123.01
0.03
0.02439421044072207
30/juin/2020
122.98
-0.14
-0.11371020142949967
29/juin/2020
123.12
0.11
0.08942362409560198
26/juin/2020
123.01
-0.03
-0.02438231469440832
25/juin/2020
123.04
-0.39
-0.31596856517864375
24/juin/2020
123.43
0.61
0.4966617814688162
22/juin/2020
122.82
0.3
0.24485798237022527
19/juin/2020
122.52
0.64
0.5251066622907778
18/juin/2020
121.88
-0.63
-0.5142437352052893
17/juin/2020
122.51
-0.16
-0.13043123828156844
16/juin/2020
122.67
1.12
0.9214315096668038
15/juin/2020
121.55
-0.64
-0.5237744496276291
12/juin/2020
122.19
-0.56
-0.45621181262729127
11/juin/2020
122.75
-0.82
-0.6635914866067816
10/juin/2020
123.57
0.61
0.49609629147690304
09/juin/2020
122.96
-0.69
-0.5580266882329155
08/juin/2020
123.65
0.77
0.6266276041666666
05/juin/2020
122.88
0
0
04/juin/2020
122.88
0.63
0.5153374233128835
03/juin/2020
122.25
0.12
0.09825595676737903
02/juin/2020
122.13
0.8
0.6593587735926811
29/mai/2020
121.33
0.56
0.46369131406806324
28/mai/2020
120.77
-0.77
-0.633536284350831
27/mai/2020
121.54
0.62
0.5127356930201786
26/mai/2020
120.92
0.18
0.14908066920655955
25/mai/2020
120.74
-0.2
-0.165371258475277
22/mai/2020
120.94
0.55
0.45684857546307833
20/mai/2020
120.39
0.35
0.291569476841053
19/mai/2020
120.04
0.23
0.19197062014856855
18/mai/2020
119.81
0.83
0.6975962346612876
15/mai/2020
118.98
1.28
1.0875106202209006
14/mai/2020
117.7
-0.41
-0.34713402760138856
13/mai/2020
118.11
0.16
0.13565069944891903
12/mai/2020
117.95
1.04
0.8895731759473099
11/mai/2020
116.91
0.55
0.4726710209694053
08/mai/2020
116.36
-0.08
-0.06870491240123669
07/mai/2020
116.44
0.48
0.41393583994480854
06/mai/2020
115.96
1.05
0.913758593682012
05/mai/2020
114.91
0.45
0.393150445570505
04/mai/2020
114.46
-0.03
-0.02620316184819635
30/avr./2020
114.49
0.25
0.2188375350140056
29/avr./2020
114.24
-0.16
-0.13986013986013987
28/avr./2020
114.4
0.35
0.30688294607628236
27/avr./2020
114.05
-0.42
-0.36690836026906615
24/avr./2020
114.47
0.16
0.1399702563205319
23/avr./2020
114.31
0.67
0.5895811334037311
22/avr./2020
113.64
-0.85
-0.7424229190322299
21/avr./2020
114.49
-1.3
-1.1227221694446843
20/avr./2020
115.79
0.44
0.3814477676636324
17/avr./2020
115.35
0.26
0.22591015726822486
16/avr./2020
115.09
0.14
0.12179208351457155
15/avr./2020
114.95
0.81
0.7096548098826003
14/avr./2020
114.14
1.18
1.0446175637393769
09/avr./2020
112.96
-3.11
-2.679417592831912
08/avr./2020
116.07
2.02
1.7711530030688294
07/avr./2020
114.05
-0.29
-0.2536295259751618
06/avr./2020
114.34
0.69
0.6071271447426309
03/avr./2020
113.65
0.56
0.49518082942788927
02/avr./2020
113.09
0.88
0.7842438285357811
01/avr./2020
112.21
0.33
0.29495888451912766
31/mars/2020
111.88
3.61
3.33425695021705
30/mars/2020
108.27
-0.09
-0.08305647840531562
27/mars/2020
108.36
-2.91
-2.615260177945538
26/mars/2020
111.27
2.09
1.9142700128228614
25/mars/2020
109.18
0.59
0.5433281149277097
24/mars/2020
108.59
0.64
0.5928670680870773
23/mars/2020
107.95
-1.06
-0.9723878543252913
20/mars/2020
109.01
2.61
2.4530075187969924
19/mars/2020
106.4
-2.54
-2.331558656140995
18/mars/2020
108.94
-2.19
-1.9706649869522181
17/mars/2020
111.13
-0.7
-0.6259501028346598
16/mars/2020
111.83
-5.97
-5.067911714770798
13/mars/2020
117.8
0.16
0.13600816048962938
12/mars/2020
117.64
-3.87
-3.1849230516006912
11/mars/2020
121.51
-1.64
-1.3317092976045473
10/mars/2020
123.15
-2.21
-1.7629227823867262
09/mars/2020
125.36
-1.76
-1.3845185651353051
06/mars/2020
127.12
2.61
2.096217171311541
05/mars/2020
124.51
0.47
0.37891002902289583
04/mars/2020
124.04
0.17
0.13724065552595463
03/mars/2020
123.87
-0.2
-0.16119932296284356
02/mars/2020
124.07
1.58
1.2899012164258308
28/févr./2020
122.49
0.7
0.5747598324985631
27/févr./2020
121.79
0.21
0.1727257772659977
26/févr./2020
121.58
-0.57
-0.4666393778141629
25/févr./2020
122.15
0.08
0.0655361677725895
24/févr./2020
122.07
0.64
0.5270526229103187
21/févr./2020
121.43
0.73
0.6048053024026512
20/févr./2020
120.7
0.85
0.7092198581560284
19/févr./2020
119.85
-0.22
-0.18322645123677855
18/févr./2020
120.07
-0.03
-0.02497918401332223
17/févr./2020
120.1
0.15
0.12505210504376824
14/févr./2020
119.95
0.55
0.46063651591289784
13/févr./2020
119.4
-0.36
-0.30060120240480964
12/févr./2020
119.76
0.25
0.20918751568906369
11/févr./2020
119.51
-0.86
-0.7144637368114979
10/févr./2020
120.37
-0.13
-0.1078838174273859
07/févr./2020
120.5
0.83
0.6935739951533384
06/févr./2020
119.67
0.16
0.13388001004100075
05/févr./2020
119.51
0.12
0.10051093056369881
04/févr./2020
119.39
0.09
0.07544006705783739
03/févr./2020
119.3
0.18
0.1511081262592344
31/janv./2020
119.12
0.37
0.31157894736842107
30/janv./2020
118.75
0.02
0.016844942306072603
29/janv./2020
118.73
0.61
0.5164239756180156
28/janv./2020
118.12
0.28
0.23761031907671418
27/janv./2020
117.84
-0.72
-0.6072874493927125
24/janv./2020
118.56
0.13
0.10976948408342481
23/janv./2020
118.43
0.03
0.02533783783783784
22/janv./2020
118.4
-0.23
-0.1938801315013066
21/janv./2020
118.63
-0.46
-0.386262490553363
20/janv./2020
119.09
-0.04
-0.03357676487870394
17/janv./2020
119.13
-0.24
-0.20105554159336517
16/janv./2020
119.37
0.61
0.5136409565510273
15/janv./2020
118.76
0.2
0.16869095816464239
14/janv./2020
118.56
-0.14
-0.11794439764111204
13/janv./2020
118.7
0.19
0.16032402328917392
10/janv./2020
118.51
0.48
0.40667626874523427
09/janv./2020
118.03
0.75
0.6394952251023193
08/janv./2020
117.28
0.39
0.3336470185644623
07/janv./2020
116.89
0.25
0.2143347050754458
06/janv./2020
116.64
-0.15
-0.12843565373747753
03/janv./2020
116.79
-0.51
-0.43478260869565216
02/janv./2020
117.3
0.18
0.15368852459016394
31/déc./2019
117.12
0.16
0.13679890560875513
30/déc./2019
116.96
0.24
0.20562028786840303
27/déc./2019
116.72
0.53
0.45614941044840346
23/déc./2019
116.19
0.49
0.42350907519446845
20/déc./2019
115.7
0.03
0.02593585199273796
19/déc./2019
115.67
-0.13
-0.11226252158894647
18/déc./2019
115.8
0.72
0.6256517205422315
17/déc./2019
115.08
-0.04
-0.03474635163307853
16/déc./2019
115.12
-0.03
-0.026052974381241857
13/déc./2019
115.15
0.75
0.6555944055944056
12/déc./2019
114.4
-0.03
-0.02621690116228262
11/déc./2019
114.43
0.85
0.7483711921112872
10/déc./2019
113.58
0.18
0.15873015873015872
09/déc./2019
113.4
0.46
0.4072959093323889
06/déc./2019
112.94
0.47
0.41788921490175157
05/déc./2019
112.47
0.52
0.4644930772666369
04/déc./2019
111.95
-0.22
-0.1961308727823839
03/déc./2019
112.17
-0.1
-0.08907098957869422
02/déc./2019
112.27
-0.46
-0.40805464383926193
29/nov./2019
112.73
-0.46
-0.4063963247636717
28/nov./2019
113.19
0.44
0.3902439024390244
27/nov./2019
112.75
0.11
0.09765625
26/nov./2019
112.64
-0.25
-0.2214545132429799
25/nov./2019
112.89
-0.8
-0.7036678687659425
22/nov./2019
113.69
0.29
0.25573192239858905
21/nov./2019
113.4
0.08
0.0705965407695023
20/nov./2019
113.32
0.35
0.30981676551296805
19/nov./2019
112.97
-0.64
-0.5633306927207112
18/nov./2019
113.61
-0.04
-0.03519577650681918
15/nov./2019
113.65
-0.05
-0.04397537379067722
14/nov./2019
113.7
0.64
0.5660711126835308
13/nov./2019
113.06
-0.83
-0.7287733778207042
12/nov./2019
113.89
-0.09
-0.07896122126688893
11/nov./2019
113.98
-0.16
-0.1401787278780445
08/nov./2019
114.14
-0.34
-0.296995108315863
07/nov./2019
114.48
0.12
0.1049317943336831
06/nov./2019
114.36
-0.17
-0.1484327250502052
05/nov./2019
114.53
-0.2
-0.1743223219733287
04/nov./2019
114.73
0.74
0.649179752609878
31/oct./2019
113.99
0.1
0.08780402142418123
30/oct./2019
113.89
-0.27
-0.23651016117729504
29/oct./2019
114.16
-0.08
-0.0700280112044818
28/oct./2019
114.24
-0.19
-0.16604037402778993
25/oct./2019
114.43
0.1
0.08746610688358261
24/oct./2019
114.33
0.48
0.42160737812911725
23/oct./2019
113.85
-0.37
-0.32393626335142706
22/oct./2019
114.22
-0.25
-0.21839783349349173
21/oct./2019
114.47
0.18
0.15749409397147607
18/oct./2019
114.29
0.03
0.02625590757920532
17/oct./2019
114.26
-0.16
-0.13983569306065374
16/oct./2019
114.42
-0.11
-0.09604470444425041
15/oct./2019
114.53
-0.18
-0.15691744398919014
14/oct./2019
114.71
-0.08
-0.0696924819235125
11/oct./2019
114.79
0.41
0.3584542752229411
10/oct./2019
114.38
0.06
0.052484254723582924
09/oct./2019
114.32
-0.12
-0.10485844110450891
08/oct./2019
114.44
-0.3
-0.2614606937423741
07/oct./2019
114.74
0.04
0.03487358326068003
04/oct./2019
114.7
0.47
0.4114505821588024
03/oct./2019
114.23
0.15
0.13148667601683028
02/oct./2019
114.08
-0.37
-0.32328527741371776
01/oct./2019
114.45
-0.22
-0.19185488793930408
30/sept./2019
114.67
-0.24
-0.20885910712731703
27/sept./2019
114.91
0.16
0.1394335511982571
26/sept./2019
114.75
-0.16
-0.1392394047515447
25/sept./2019
114.91
-0.7
-0.6054839546752011
24/sept./2019
115.61
-0.71
-0.6103851444291609
23/sept./2019
116.32
-0.22
-0.1887763857902866
20/sept./2019
116.54
0.31
0.26671255269723826
19/sept./2019
116.23
0.43
0.37132987910189985
18/sept./2019
115.8
0.34
0.2944742768058202
17/sept./2019
115.46
-0.17
-0.14702066937645938
16/sept./2019
115.63
-0.41
-0.3533264391589107
13/sept./2019
116.04
-1.21
-1.0319829424307037
12/sept./2019
117.25
0.69
0.5919698009608785
11/sept./2019
116.56
-0.14
-0.11996572407883462
10/sept./2019
116.7
-0.96
-0.815910249872514
09/sept./2019
117.66
0.5
0.4267668146124957
06/sept./2019
117.16
-0.07
-0.059711677898148935
05/sept./2019
117.23
1.01
0.8690414730683187
04/sept./2019
116.22
0.37
0.3193785066896849
03/sept./2019
115.85
0.14
0.12099213551119177
02/sept./2019
115.71
0.01
0.00864304235090752
30/août/2019
115.7
-0.53
-0.4559924288049557
29/août/2019
116.23
-0.93
-0.793786275179242
28/août/2019
117.16
-0.72
-0.6107906345436037
27/août/2019
117.88
-0.27
-0.22852306390181973
26/août/2019
118.15
0.41
0.3482249023271615
23/août/2019
117.74
-0.04
-0.033961623365596876
22/août/2019
117.78
0.29
0.24682951740573666
21/août/2019
117.49
0.47
0.4016407451717655
20/août/2019
117.02
-0.38
-0.32367972742759793
19/août/2019
117.4
-1.33
-1.120188663353828
16/août/2019
118.73
0.92
0.7809184279772515
14/août/2019
117.81
-1.28
-1.0748173650180535
13/août/2019
119.09
-1.88
-1.5541043233859635
12/août/2019
120.97
-2.27
-1.8419344368711457
09/août/2019
123.24
0.56
0.45647212259537007
08/août/2019
122.68
-0.85
-0.6880919614668501
07/août/2019
123.53
1.24
1.0139831547959768
06/août/2019
122.29
-0.29
-0.2365801925273291
05/août/2019
122.58
0.31
0.25353725361903984
02/août/2019
122.27
0.2
0.16384041943147373
01/août/2019
122.07
-0.39
-0.3184713375796178
31/juil./2019
122.46
0.17
0.13901381960912584
30/juil./2019
122.29
0.01
0.008177952240758913
29/juil./2019
122.28
0.11
0.0900384709830564
26/juil./2019
122.17
-0.31
-0.25310254735467014
25/juil./2019
122.48
0.13
0.10625255414793625
24/juil./2019
122.35
0.06
0.049063701038515005
23/juil./2019
122.29
0.49
0.40229885057471265
22/juil./2019
121.8
0.31
0.25516503415919006
19/juil./2019
121.49
0.52
0.42985864263867074
18/juil./2019
120.97
-0.52
-0.4280187669767059
17/juil./2019
121.49
-0.14
-0.11510318178081065
16/juil./2019
121.63
0.25
0.20596473883671115
15/juil./2019
121.38
0.19
0.15677861209670765
12/juil./2019
121.19
-0.2
-0.16475821731608864
11/juil./2019
121.39
0.41
0.33889899156885434
10/juil./2019
120.98
-0.16
-0.13207858675912168
09/juil./2019
121.14
-0.32
-0.2634612218014161
08/juil./2019
121.46
0.29
0.2393331682759759
05/juil./2019
121.17
0.05
0.04128137384412153
04/juil./2019
121.12
0.6
0.49784268171257884
03/juil./2019
120.52
0.42
0.34970857618651124
02/juil./2019
120.1
-0.39
-0.3236783135529919
01/juil./2019
120.49
-0.38
-0.31438735831885495
28/juin/2019
120.87
0.35
0.2904082309990043
27/juin/2019
120.52
0.12
0.09966777408637874
26/juin/2019
120.4
-0.1
-0.08298755186721991
25/juin/2019
120.5
-0.32
-0.26485681178612813
24/juin/2019
120.82
-0.18
-0.1487603305785124
21/juin/2019
121
-0.25
-0.20618556701030927
20/juin/2019
121.25
1.32
1.1006420411906945
19/juin/2019
119.93
0.3
0.2507732174203795
18/juin/2019
119.63
0.25
0.20941531244764616
17/juin/2019
119.38
0.06
0.05028494803888703
14/juin/2019
119.32
0.13
0.10906955281483346
13/juin/2019
119.19
-0.11
-0.09220452640402348
12/juin/2019
119.3
0.77
0.6496245676200119
11/juin/2019
118.53
-0.44
-0.36984113642094646
07/juin/2019
118.97
0.45
0.37968275396557544
06/juin/2019
118.52
0.06
0.050650008441668073
05/juin/2019
118.46
0.69
0.5858877473040672
04/juin/2019
117.77
-0.2
-0.16953462744765618
03/juin/2019
117.97
0.36
0.3060964203724173
31/mai/2019
117.61
0.14
0.11917936494424108
29/mai/2019
117.47
0.67
0.5736301369863014
28/mai/2019
116.8
0.46
0.39539281416537736
27/mai/2019
116.34
0.23
0.19808801998105244
24/mai/2019
116.11
-0.54
-0.46292327475353623
23/mai/2019
116.65
0.44
0.37862490319249636
22/mai/2019
116.21
0.11
0.09474590869939707
21/mai/2019
116.1
0.18
0.15527950310559005
20/mai/2019
115.92
0.05
0.043151808060757746
17/mai/2019
115.87
0.5
0.4333882291756956
16/mai/2019
115.37
-0.33
-0.28522039757994816
15/mai/2019
115.7
0.51
0.4427467662123448
14/mai/2019
115.19
0.52
0.4534751896747188
13/mai/2019
114.67
-0.32
-0.2782850682668058
10/mai/2019
114.99
0.07
0.06091193873999304
08/mai/2019
114.92
-0.34
-0.2949852507374631
07/mai/2019
115.26
0.08
0.06945650286508075
06/mai/2019
115.18
0.2
0.17394329448599757
03/mai/2019
114.98
-0.04
-0.03477656059815684
02/mai/2019
115.02
0.17
0.14801915542011318
30/avr./2019
114.85
0.16
0.13950649577120935
29/avr./2019
114.69
-0.34
-0.2955750673737286
26/avr./2019
115.03
0.23
0.20034843205574912
25/avr./2019
114.8
-0.66
-0.5716265373289451
24/avr./2019
115.46
0.13
0.11272002080985
23/avr./2019
115.33
0.17
0.1476207016325113
18/avr./2019
115.16
0.17
0.1478389425167406
17/avr./2019
114.99
0.29
0.2528334786399303
16/avr./2019
114.7
-0.1
-0.08710801393728224
15/avr./2019
114.8
0.26
0.22699493626680636
12/avr./2019
114.54
-0.48
-0.4173187271778821
11/avr./2019
115.02
-0.41
-0.3551936238412891
10/avr./2019
115.43
-0.15
-0.12978023879563938
09/avr./2019
115.58
0.18
0.1559792027729636
08/avr./2019
115.4
0
0
05/avr./2019
115.4
-0.03
-0.025989777354240667
04/avr./2019
115.43
-0.04
-0.03464103230276262
03/avr./2019
115.47
-0.27
-0.2332814930015552
02/avr./2019
115.74
0.07
0.06051698798305524
01/avr./2019
115.67
0.14
0.12118064571972648
29/mars/2019
115.53
0.03
0.025974025974025976
28/mars/2019
115.5
-0.35
-0.3021148036253776
27/mars/2019
115.85
-0.09
-0.07762635846127307
26/mars/2019
115.94
-0.1
-0.08617718028266115
25/mars/2019
116.04
0.17
0.14671614740657635
22/mars/2019
115.87
-0.87
-0.7452458454685627
21/mars/2019
116.74
0.96
0.8291587493522198
20/mars/2019
115.78
-0.35
-0.3013863773357444
19/mars/2019
116.13
0.5
0.4324137334601747
18/mars/2019
115.63
0
0
15/mars/2019
115.63
0.64
0.5565701365336116
14/mars/2019
114.99
0.28
0.24409380176096243
13/mars/2019
114.71
-0.32
-0.27818829870468575
12/mars/2019
115.03
0.18
0.1567261645624728
11/mars/2019
114.85
0.62
0.542764597741399
08/mars/2019
114.23
-0.43
-0.3750218035932322
07/mars/2019
114.66
0.04
0.034897923573547374
06/mars/2019
114.62
-0.07
-0.06103409189990409
05/mars/2019
114.69
-0.2
-0.17407955435634084
04/mars/2019
114.89
-0.13
-0.11302382194400974
01/mars/2019
115.02
-0.63
-0.5447470817120622
28/févr./2019
115.65
-0.05
-0.043215211754537596
27/févr./2019
115.7
0.14
0.12114918656974731
26/févr./2019
115.56
-0.08
-0.06918021445866482
25/févr./2019
115.64
0.25
0.2166565560273854
22/févr./2019
115.39
0.27
0.23453787352328007
21/févr./2019
115.12
0.26
0.22636252829531603
20/févr./2019
114.86
0.07
0.06098092168307344
19/févr./2019
114.79
0.28
0.24452012924635402
18/févr./2019
114.51
-0.67
-0.5816982114950512
15/févr./2019
115.18
0.04
0.03474031613687684
14/févr./2019
115.14
-0.17
-0.14742867054028272
13/févr./2019
115.31
0.14
0.12155943388035079
12/févr./2019
115.17
-0.17
-0.14739032425871337
11/févr./2019
115.34
-0.52
-0.448817538408424
08/févr./2019
115.86
-0.13
-0.11207862746788516
07/févr./2019
115.99
-0.36
-0.3094112591319295
06/févr./2019
116.35
0.14
0.12047156010670339
05/févr./2019
116.21
0.43
0.37139402314734843
04/févr./2019
115.78
-0.01
-0.008636324380343726
01/févr./2019
115.79
0.22
0.19036082028208012
31/janv./2019
115.57
1.62
1.4216761737604213
30/janv./2019
113.95
-0.44
-0.3846490077804004
29/janv./2019
114.39
0.05
0.043729228616407205
28/janv./2019
114.34
-0.25
-0.21816912470547167
25/janv./2019
114.59
-0.13
-0.11331938633193864
24/janv./2019
114.72
0.95
0.8350180188098796
23/janv./2019
113.77
0.8
0.708152606886784
22/janv./2019
112.97
0.16
0.1418313979257158
21/janv./2019
112.81
0.3
0.2666429650697716
18/janv./2019
112.51
0.09
0.08005692937199786
17/janv./2019
112.42
-0.28
-0.2484472049689441
16/janv./2019
112.7
0.23
0.20449897750511248
15/janv./2019
112.47
0.44
0.392751941444256
14/janv./2019
112.03
0.06
0.053585781905867644
11/janv./2019
111.97
0.19
0.1699767400250492
10/janv./2019
111.78
0.29
0.2601130146201453
09/janv./2019
111.49
0.13
0.11673850574712644
08/janv./2019
111.36
-0.27
-0.24187046492878259
07/janv./2019
111.63
1.02
0.9221589368049905
04/janv./2019
110.61
0.23
0.2083710817177025
03/janv./2019
110.38
0.41
0.37282895335091387
02/janv./2019
109.97
-0.05
-0.04544628249409198
31/déc./2018
110.02
0.07
0.06366530241018645
28/déc./2018
109.95
0.09
0.0819224467504096
27/déc./2018
109.86
0.35
0.31960551547803856
21/déc./2018
109.51
0.38
0.34820855859983507
20/déc./2018
109.13
-0.02
-0.01832340815391663
19/déc./2018
109.15
-0.09
-0.08238740388136213
18/déc./2018
109.24
-0.22
-0.20098666179426275
17/déc./2018
109.46
0.16
0.1463860933211345
14/déc./2018
109.3
-0.35
-0.31919744642042863
13/déc./2018
109.65
0.38
0.34776242335499225
12/déc./2018
109.27
-0.31
-0.2828983391129768
11/déc./2018
109.58
-0.17
-0.1548974943052392
10/déc./2018
109.75
0.04
0.03645975754261234
07/déc./2018
109.71
-0.19
-0.17288444040036396
06/déc./2018
109.9
0.12
0.1093095281472035
05/déc./2018
109.78
-0.29
-0.2634687017352594
04/déc./2018
110.07
0.26
0.23677260723067117
03/déc./2018
109.81
0.32
0.29226413371084115
30/nov./2018
109.49
0.58
0.5325498117711872
29/nov./2018
108.91
0.56
0.5168435625288417
28/nov./2018
108.35
-0.32
-0.294469494800773
27/nov./2018
108.67
-0.32
-0.2936049178823745
26/nov./2018
108.99
-0.19
-0.17402454662026012
23/nov./2018
109.18
-0.14
-0.12806439809732895
22/nov./2018
109.32
0.13
0.11905852184265958
21/nov./2018
109.19
-0.29
-0.2648885641213007
20/nov./2018
109.48
-0.44
-0.4002911208151383
19/nov./2018
109.92
0.3
0.27367268746579093
16/nov./2018
109.62
-0.31
-0.28199763485854634
15/nov./2018
109.93
0.08
0.07282658170232134
14/nov./2018
109.85
-0.08
-0.07277358318930228
13/nov./2018
109.93
-0.05
-0.04546281142025823
12/nov./2018
109.98
-0.05
-0.04544215214032537
09/nov./2018
110.03
-0.27
-0.24478694469628287
08/nov./2018
110.3
-0.22
-0.19905899384726747
07/nov./2018
110.52
0.06
0.054318305268875614
06/nov./2018
110.46
-0.48
-0.43266630611141155
05/nov./2018
110.94
0.04
0.03606853020739405
02/nov./2018
110.9
1.18
1.0754648195406489
31/oct./2018
109.72
-0.74
-0.6699257649827992
30/oct./2018
110.46
-0.08
-0.07237199203908087
29/oct./2018
110.54
0.12
0.10867596449918493
26/oct./2018
110.42
0.4
0.36357025995273584
25/oct./2018
110.02
-0.1
-0.09081002542680712
24/oct./2018
110.12
-0.07
-0.06352663581087213
23/oct./2018
110.19
-0.39
-0.352685838307108
22/oct./2018
110.58
0.07
0.06334268392000723
19/oct./2018
110.51
-0.53
-0.4773054755043228
18/oct./2018
111.04
-0.13
-0.11693802284789062
17/oct./2018
111.17
0.24
0.21635265482736862
16/oct./2018
110.93
0.28
0.25305015815634885
15/oct./2018
110.65
0.47
0.4265746959520784
12/oct./2018
110.18
-0.02
-0.018148820326678767
11/oct./2018
110.2
-0.28
-0.25343953656770457
10/oct./2018
110.48
0.21
0.19044164323932167
09/oct./2018
110.27
-0.39
-0.3524308693294777
08/oct./2018
110.66
-0.16
-0.14437827107020393
05/oct./2018
110.82
-0.38
-0.34172661870503596
04/oct./2018
111.2
-0.82
-0.7320121406891626
03/oct./2018
112.02
0.15
0.13408420488066505
02/oct./2018
111.87
-0.72
-0.6394884092725819
01/oct./2018
112.59
0.28
0.24930994568604756
28/sept./2018
112.31
0.1
0.08911861687906604
27/sept./2018
112.21
0.21
0.1875
26/sept./2018
112
0.22
0.1968151726605833
25/sept./2018
111.78
-0.19
-0.16968830936858087
24/sept./2018
111.97
0.61
0.5477729885057471
21/sept./2018
111.36
0.04
0.035932446999640676
20/sept./2018
111.32
0.78
0.7056269223810385
19/sept./2018
110.54
0.31
0.28123015513018235
18/sept./2018
110.23
-0.12
-0.10874490258269144
17/sept./2018
110.35
0.05
0.04533091568449683
14/sept./2018
110.3
0.48
0.437078856310326
13/sept./2018
109.82
0.99
0.9096756409078379
12/sept./2018
108.83
0.19
0.17488954344624447
11/sept./2018
108.64
-0.37
-0.3394184019814696
10/sept./2018
109.01
-0.4
-0.3655972945800201
07/sept./2018
109.41
0.4
0.3669388129529401
06/sept./2018
109.01
0.33
0.30364372469635625
05/sept./2018
108.68
-0.35
-0.32101256534898653
04/sept./2018
109.03
-1.12
-1.0167952791647754
03/sept./2018
110.15
-0.49
-0.44287780187997106
31/août/2018
110.64
-0.58
-0.5214889408379788
30/août/2018
111.22
-0.72
-0.6432017152045739
29/août/2018
111.94
-0.98
-0.8678710591569253
28/août/2018
112.92
0.25
0.2218869264222952
27/août/2018
112.67
0.22
0.1956425077812361
24/août/2018
112.45
-0.13
-0.11547344110854503
23/août/2018
112.58
0.18
0.1601423487544484
22/août/2018
112.4
0.7
0.6266786034019696
21/août/2018
111.7
0.49
0.4406078590054851
20/août/2018
111.21
0.04
0.035980930107043264
17/août/2018
111.17
0.13
0.11707492795389049
16/août/2018
111.04
-0.49
-0.43934367434770916
14/août/2018
111.53
0.39
0.3509087637214324
13/août/2018
111.14
-1.76
-1.5589016829052258
10/août/2018
112.9
-2.69
-2.3271909334717535
09/août/2018
115.59
-0.73
-0.6275790921595599
08/août/2018
116.32
-0.63
-0.5386917486105173
07/août/2018
116.95
0.4
0.3432003432003432
06/août/2018
116.55
-0.14
-0.11997600479904019
03/août/2018
116.69
0.09
0.07718696397941681
02/août/2018
116.6
-1.16
-0.9850543478260869
01/août/2018
117.76
-0.15
-0.12721567297091002
31/juil./2018
117.91
-0.22
-0.1862355032591213
30/juil./2018
118.13
0.35
0.2971642044489727
27/juil./2018
117.78
0.17
0.14454553184253038
26/juil./2018
117.61
0.58
0.4955994189524054
25/juil./2018
117.03
0.54
0.4635591037857327
24/juil./2018
116.49
-0.04
-0.034325924654595386
23/juil./2018
116.53
-0.16
-0.13711543405604593
20/juil./2018
116.69
0.35
0.3008423586040915
19/juil./2018
116.34
-0.42
-0.3597122302158273
18/juil./2018
116.76
-0.23
-0.19659799982904522
17/juil./2018
116.99
-0.52
-0.442515530593141
16/juil./2018
117.51
0.4
0.3415592178293912
13/juil./2018
117.11
0.5
0.4287796929937398
12/juil./2018
116.61
-0.05
-0.04285959197668438
11/juil./2018
116.66
-0.22
-0.18822724161533197
10/juil./2018
116.88
-0.37
-0.31556503198294245
09/juil./2018
117.25
0.66
0.5660862852731795
06/juil./2018
116.59
0.76
0.6561339894673228
05/juil./2018
115.83
0.66
0.5730659025787965
04/juil./2018
115.17
0.23
0.20010440229685053
03/juil./2018
114.94
0.1
0.08707767328456983
02/juil./2018
114.84
-0.51
-0.44213263979193757
29/juin/2018
115.35
0.24
0.20849622100599427
28/juin/2018
115.11
0.12
0.10435690060005218
27/juin/2018
114.99
0.1
0.08703977717817042
26/juin/2018
114.89
-0.23
-0.19979152189020152
25/juin/2018
115.12
0.26
0.22636252829531603
22/juin/2018
114.86
0.86
0.7543859649122807
21/juin/2018
114
-0.04
-0.035075412136092596
20/juin/2018
114.04
0.67
0.5909852694716415
19/juin/2018
113.37
-1.04
-0.9090114500480727
18/juin/2018
114.41
-0.7
-0.6081139779341499
15/juin/2018
115.11
-0.76
-0.6559074825235177
14/juin/2018
115.87
0.29
0.2509084616715695
13/juin/2018
115.58
-0.78
-0.6703334479202475
12/juin/2018
116.36
-0.73
-0.6234520454351353
11/juin/2018
117.09
-0.25
-0.21305607635929777
08/juin/2018
117.34
-0.55
-0.4665366019170413
07/juin/2018
117.89
-0.08
-0.06781385097906248
06/juin/2018
117.97
0.28
0.23791316169598098
05/juin/2018
117.69
-0.28
-0.23734847842671866
04/juin/2018
117.97
0.07
0.05937234944868533
01/juin/2018
117.9
-0.85
-0.7157894736842105
31/mai/2018
118.75
-0.3
-0.25199496010079797
30/mai/2018
119.05
-0.04
-0.03358804265681417
29/mai/2018
119.09
-0.37
-0.3097271053072158
28/mai/2018
119.46
0.5
0.4203093476798924
25/mai/2018
118.96
0.28
0.23592854735422986
24/mai/2018
118.68
0.62
0.5251566999830595
23/mai/2018
118.06
-0.52
-0.4385225164445944
22/mai/2018
118.58
0.74
0.6279701289884589
18/mai/2018
117.84
-0.82
-0.6910500589920782
17/mai/2018
118.66
-0.2
-0.16826518593303044
16/mai/2018
118.86
0.1
0.08420343550016841
15/mai/2018
118.76
-0.9
-0.7521310379408324
14/mai/2018
119.66
0.06
0.05016722408026756
11/mai/2018
119.6
2.22
1.891293235644914
09/mai/2018
117.38
-1.27
-1.0703750526759377
08/mai/2018
118.65
-0.22
-0.18507613359131825
07/mai/2018
118.87
0.06
0.0505007995959936
04/mai/2018
118.81
-0.71
-0.5940428380187416
03/mai/2018
119.52
-0.37
-0.30861623154558343
02/mai/2018
119.89
-1.39
-1.1461081794195251
30/avr./2018
121.28
-0.13
-0.10707519973643027
27/avr./2018
121.41
-0.33
-0.2710694923607688
26/avr./2018
121.74
0.2
0.1645548790521639
25/avr./2018
121.54
-0.76
-0.6214227309893704
24/avr./2018
122.3
0.18
0.1473960039305601
23/avr./2018
122.12
-0.81
-0.6589115756934841
20/avr./2018
122.93
-0.79
-0.6385386356288393
19/avr./2018
123.72
-0.23
-0.1855586930213796
18/avr./2018
123.95
0.09
0.07266268367511707
17/avr./2018
123.86
0
0
16/avr./2018
123.86
-0.08
-0.06454736162659351
13/avr./2018
123.94
0
0
12/avr./2018
123.94
0.09
0.07266855066612839
11/avr./2018
123.85
-0.09
-0.07261578182991771
10/avr./2018
123.94
-0.06
-0.04838709677419355
09/avr./2018
124
0.31
0.2506265664160401
06/avr./2018
123.69
0.21
0.17006802721088435
05/avr./2018
123.48
-0.05
-0.04047599773334413
04/avr./2018
123.53
-0.13
-0.10512696102215753
03/avr./2018
123.66
-0.09
-0.07272727272727272
29/mars/2018
123.75
0.18
0.14566642388929352
28/mars/2018
123.57
0.13
0.10531432274789371
27/mars/2018
123.44
0.46
0.37404456009107173
26/mars/2018
122.98
-0.47
-0.38072093965168086
23/mars/2018
123.45
0.11
0.08918436841251824
22/mars/2018
123.34
0.42
0.3416856492027335
21/mars/2018
122.92
-0.6
-0.48575129533678757
20/mars/2018
123.52
0.02
0.016194331983805668
19/mars/2018
123.5
-0.02
-0.016191709844559584
16/mars/2018
123.52
0.06
0.04859873643285274
15/mars/2018
123.46
-0.36
-0.29074462930059763
14/mars/2018
123.82
0.65
0.5277259072826175
13/mars/2018
123.17
-0.18
-0.1459262261856506
12/mars/2018
123.35
-0.26
-0.21033896933905025
09/mars/2018
123.61
-0.08
-0.06467782359123615
08/mars/2018
123.69
0.05
0.04043998705920414
07/mars/2018
123.64
0.26
0.21073107472848113
06/mars/2018
123.38
-0.48
-0.3875343129339577
05/mars/2018
123.86
-0.21
-0.16925928911098573
02/mars/2018
124.07
0.19
0.15337423312883436
01/mars/2018
123.88
-0.26
-0.20944095376188174
28/févr./2018
124.14
0.47
0.3800436645912509
27/févr./2018
123.67
0.05
0.040446529687752794
26/févr./2018
123.62
-0.21
-0.1695873374788016
23/févr./2018
123.83
0.16
0.129376566669362
22/févr./2018
123.67
0.11
0.089025574619618
21/févr./2018
123.56
0.01
0.008093889113719142
20/févr./2018
123.55
-0.42
-0.33879164313946925
19/févr./2018
123.97
0.21
0.16968325791855204
16/févr./2018
123.76
0.56
0.45454545454545453
15/févr./2018
123.2
-0.26
-0.2105945245423619
14/févr./2018
123.46
-0.42
-0.3390377784953181
13/févr./2018
123.88
-0.4
-0.321853878339234
12/févr./2018
124.28
-0.12
-0.09646302250803858
09/févr./2018
124.4
-0.18
-0.14448547118317548
08/févr./2018
124.58
-0.42
-0.336
07/févr./2018
125
0.12
0.09609224855861627
06/févr./2018
124.88
-0.63
-0.501952035694367
05/févr./2018
125.51
-0.67
-0.5309874782057379
02/févr./2018
126.18
-0.17
-0.13454689354966362
01/févr./2018
126.35
0.36
0.2857369632510517
31/janv./2018
125.99
-0.13
-0.10307643514113543
30/janv./2018
126.12
0.12
0.09523809523809523
29/janv./2018
126
-0.12
-0.09514747859181731
26/janv./2018
126.12
-0.12
-0.09505703422053231
25/janv./2018
126.24
-0.08
-0.06333122229259025
24/janv./2018
126.32
0.71
0.5652416208900565
23/janv./2018
125.61
0.16
0.12754085292945397
22/janv./2018
125.45
-0.07
-0.055768005098789035
19/janv./2018
125.52
0.06
0.04782400765184122
18/janv./2018
125.46
0.19
0.15167238764269178
17/janv./2018
125.27
0.04
0.03194122814022199
16/janv./2018
125.23
0.03
0.023961661341853034
15/janv./2018
125.2
0.07
0.05594182050667306
12/janv./2018
125.13
0.03
0.023980815347721823
11/janv./2018
125.1
0.49
0.3932268678276222
10/janv./2018
124.61
-0.42
-0.33591937934895627
09/janv./2018
125.03
0.38
0.304853590052146
08/janv./2018
124.65
-0.43
-0.3437799808122801
05/janv./2018
125.08
0.17
0.1360979905531983
04/janv./2018
124.91
0.58
0.46650044237110916
03/janv./2018
124.33
0.13
0.10466988727858294
02/janv./2018
124.2
0.12
0.09671179883945841
29/déc./2017
124.08
0.09
0.07258649891120252
28/déc./2017
123.99
0.25
0.20203652820429935
27/déc./2017
123.74
-0.02
-0.01616031027795734
22/déc./2017
123.76
0.14
0.11325028312570781
21/déc./2017
123.62
-0.23
-0.18570851836899474
20/déc./2017
123.85
0.04
0.0323075680478152
19/déc./2017
123.81
0.27
0.2185526954832443
18/déc./2017
123.54
0.02
0.016191709844559584
15/déc./2017
123.52
0.63
0.5126535926438278
14/déc./2017
122.89
-0.17
-0.1381439947992849
13/déc./2017
123.06
-0.5
-0.4046617028164455
12/déc./2017
123.56
-0.08
-0.06470397929472663
11/déc./2017
123.64
0.74
0.6021155410903173
08/déc./2017
122.9
0.03
0.02441604948319362
07/déc./2017
122.87
0.28
0.22840362182886043
06/déc./2017
122.59
0.23
0.18796992481203006
05/déc./2017
122.36
-0.31
-0.25271052417053885
04/déc./2017
122.67
0.08
0.06525817766538869
01/déc./2017
122.59
-0.71
-0.5758313057583131
30/nov./2017
123.3
0.23
0.18688551231006745
29/nov./2017
123.07
-0.12
-0.09741050409935871
28/nov./2017
123.19
0.39
0.31758957654723124
27/nov./2017
122.8
0.29
0.23671537017386335
24/nov./2017
122.51
-0.1
-0.0815594160345812
23/nov./2017
122.61
-0.41
-0.3332791416029914
21/nov./2017
123.02
-0.04
-0.03250446936453762
20/nov./2017
123.06
0.33
0.2688829137130286
17/nov./2017
122.73
0.61
0.49950867998689813
16/nov./2017
122.12
0.13
0.10656611197639151
15/nov./2017
121.99
0.04
0.03280032800328003
14/nov./2017
121.95
-0.3
-0.24539877300613497
13/nov./2017
122.25
1.15
0.9496284062758051
10/nov./2017
121.1
-0.03
-0.02476677949310658
09/nov./2017
121.13
0.3
0.24828271124720683
08/nov./2017
120.83
-1.03
-0.8452322337108157
07/nov./2017
121.86
-0.31
-0.25374478186134075
06/nov./2017
122.17
-0.67
-0.5454249430153044
03/nov./2017
122.84
-1.01
-0.8155026241421074
02/nov./2017
123.85
0.17
0.13745148771021992
31/oct./2017
123.68
0.08
0.06472491909385113
30/oct./2017
123.6
0.28
0.2270515731430425
27/oct./2017
123.32
1.38
1.1317041167787436
26/oct./2017
121.94
-0.4
-0.3269576589831617
25/oct./2017
122.34
0.59
0.48459958932238195
24/oct./2017
121.75
0
0
23/oct./2017
121.75
-0.23
-0.1885555009017872
20/oct./2017
121.98
0.37
0.30425129512375626
19/oct./2017
121.61
-0.21
-0.17238548678377935
18/oct./2017
121.82
0.54
0.44525065963060684
17/oct./2017
121.28
0.17
0.14036826025926843
16/oct./2017
121.11
0.06
0.04956629491945477
13/oct./2017
121.05
-0.51
-0.41954590325765057
12/oct./2017
121.56
0.17
0.14004448471867534
11/oct./2017
121.39
0.34
0.2808756712102437
10/oct./2017
121.05
-0.76
-0.6239225022576144
09/oct./2017
121.81
-0.21
-0.1721029339452549
06/oct./2017
122.02
0.47
0.38667215137803373
05/oct./2017
121.55
0.18
0.14830683035346462
04/oct./2017
121.37
0.16
0.1320023100404257
03/oct./2017
121.21
0.15
0.12390550140426235
02/oct./2017
121.06
0.18
0.14890800794176043
29/sept./2017
120.88
0.25
0.20724529553179144
28/sept./2017
120.63
-0.01
-0.008289124668435014
27/sept./2017
120.64
-0.1
-0.0828225940036442
26/sept./2017
120.74
0.03
0.02485295335929086
25/sept./2017
120.71
0
0
22/sept./2017
120.71
0.19
0.15765018254231664
21/sept./2017
120.52
-0.04
-0.033178500331785
20/sept./2017
120.56
-0.29
-0.2399669011170873
19/sept./2017
120.85
-0.06
-0.049623687039947066
18/sept./2017
120.91
0.18
0.14909301747701484
15/sept./2017
120.73
0.21
0.1742449385994026
14/sept./2017
120.52
-0.02
-0.016592002654720425
13/sept./2017
120.54
-0.43
-0.35546003141274696
12/sept./2017
120.97
0.44
0.3650543433170165
11/sept./2017
120.53
0.03
0.024896265560165973
08/sept./2017
120.5
0.39
0.3247023561735076
07/sept./2017
120.11
0.06
0.04997917534360683
06/sept./2017
120.05
0.37
0.3091577540106952
05/sept./2017
119.68
-0.12
-0.1001669449081803
04/sept./2017
119.8
-0.02
-0.016691704223001168
01/sept./2017
119.82
0.31
0.259392519454439
31/août/2017
119.51
0.21
0.1760268231349539
30/août/2017
119.3
0.55
0.4631578947368421
29/août/2017
118.75
-0.41
-0.3440751930177912
28/août/2017
119.16
0.19
0.15970412709086323
25/août/2017
118.97
0.55
0.46444857287620334
24/août/2017
118.42
0.19
0.16070371310158166
23/août/2017
118.23
-0.27
-0.22784810126582278
22/août/2017
118.5
-0.11
-0.0927409156057668
21/août/2017
118.61
0.56
0.4743752647183397
18/août/2017
118.05
-0.64
-0.5392198163282501
17/août/2017
118.69
0.45
0.38058186738836264
16/août/2017
118.24
-0.18
-0.1520013511231211
14/août/2017
118.42
0.85
0.7229735476737262
11/août/2017
117.57
-0.91
-0.7680621201890614
10/août/2017
118.48
0.16
0.1352265043948614
09/août/2017
118.32
-0.76
-0.6382264024185421
08/août/2017
119.08
0.44
0.37086985839514497
07/août/2017
118.64
-0.09
-0.0758022403773267
04/août/2017
118.73
0.43
0.36348267117497884
03/août/2017
118.3
0.62
0.5268524813052345
02/août/2017
117.68
-0.15
-0.12730204531952813
01/août/2017
117.83
-0.18
-0.15252944665706297
31/juil./2017
118.01
-0.18
-0.152297148658939
28/juil./2017
118.19
-0.45
-0.3792987188132165
27/juil./2017
118.64
0.33
0.2789282393711436
26/juil./2017
118.31
0.24
0.2032692470568307
25/juil./2017
118.07
0.06
0.05084314888568765
24/juil./2017
118.01
0.1
0.08481044864727334
21/juil./2017
117.91
-0.25
-0.2115775220040623
20/juil./2017
118.16
0.16
0.13559322033898305
19/juil./2017
118
0.34
0.28896821349651536
18/juil./2017
117.66
-0.33
-0.2796847190439868
17/juil./2017
117.99
-0.18
-0.15232292460015232
14/juil./2017
118.17
0
0
13/juil./2017
118.17
-0.07
-0.059201623815967525
12/juil./2017
118.24
-0.39
-0.32875326645873726
11/juil./2017
118.63
0.18
0.15196285352469396
10/juil./2017
118.45
0.02
0.016887612935911508
07/juil./2017
118.43
-0.27
-0.22746419545071608
06/juil./2017
118.7
-0.64
-0.5362828892240656
05/juil./2017
119.34
0.5
0.4207337596768765
04/juil./2017
118.84
0.22
0.18546619457089866
03/juil./2017
118.62
0.06
0.05060728744939271
30/juin/2017
118.56
0.01
0.008435259384226065
29/juin/2017
118.55
0.18
0.15206555715130524
28/juin/2017
118.37
-0.26
-0.21916884430582484
27/juin/2017
118.63
0.46
0.38926969620038926
26/juin/2017
118.17
0.01
0.008463100880162491
22/juin/2017
118.16
-0.18
-0.1521041068108839
21/juin/2017
118.34
-0.38
-0.3200808625336927
20/juin/2017
118.72
0.03
0.025275928890386722
19/juin/2017
118.69
0.31
0.2618685588781889
16/juin/2017
118.38
0.22
0.18618821936357483
15/juin/2017
118.16
-0.2
-0.16897600540723218
14/juin/2017
118.36
-0.06
-0.05066711704104036
13/juin/2017
118.42
-0.19
-0.16018885422814266
12/juin/2017
118.61
0.05
0.042172739541160596
09/juin/2017
118.56
-0.16
-0.1347708894878706
08/juin/2017
118.72
-0.52
-0.43609527004360954
07/juin/2017
119.24
-0.57
-0.4757532760203656
06/juin/2017
119.81
0.62
0.5201778672707442
02/juin/2017
119.19
-0.09
-0.07545271629778671
01/juin/2017
119.28
-0.07
-0.05865102639296188
31/mai/2017
119.35
-0.03
-0.02512983749371754
30/mai/2017
119.38
0.18
0.15100671140939598
29/mai/2017
119.2
0.14
0.11758777087182933
26/mai/2017
119.06
0.12
0.10089120564990751
24/mai/2017
118.94
0.4
0.33743883921039314
23/mai/2017
118.54
-0.46
-0.3865546218487395
22/mai/2017
119
0.29
0.24429281442169995
19/mai/2017
118.71
-0.83
-0.6943282583235737
18/mai/2017
119.54
0.5
0.4200268817204301
17/mai/2017
119.04
0.04
0.03361344537815126
16/mai/2017
119
0.19
0.15991919872064642
15/mai/2017
118.81
0.1
0.08423890152472412
12/mai/2017
118.71
-0.01
-0.008423180592991913
11/mai/2017
118.72
0.16
0.1349527665317139
10/mai/2017
118.56
-0.93
-0.7783078081847853
09/mai/2017
119.49
0.27
0.2264720684448918
08/mai/2017
119.22
-0.7
-0.5837224816544363
05/mai/2017
119.92
0.12
0.1001669449081803
04/mai/2017
119.8
-0.01
-0.008346548702111677
03/mai/2017
119.81
0.3
0.2510250188268764
02/mai/2017
119.51
-0.04
-0.033458803847762446
28/avr./2017
119.55
0.15
0.12562814070351758
27/avr./2017
119.4
-0.02
-0.016747613465081225
26/avr./2017
119.42
0.26
0.21819402484055053
25/avr./2017
119.16
0.22
0.18496721035816377
24/avr./2017
118.94
-0.26
-0.2181208053691275
21/avr./2017
119.2
-0.43
-0.3594416116358773
20/avr./2017
119.63
-0.24
-0.20021690164344708
19/avr./2017
119.87
-0.01
-0.008341675008341674
18/avr./2017
119.88
0.33
0.27603513174404015
13/avr./2017
119.55
0.21
0.17596782302664657
12/avr./2017
119.34
0.11
0.0922586597332886
11/avr./2017
119.23
0.35
0.29441453566621806
10/avr./2017
118.88
-0.17
-0.14279714405711885
07/avr./2017
119.05
0.12
0.10089968889262592
06/avr./2017
118.93
0.01
0.008409014463504878
05/avr./2017
118.92
0.27
0.22756005056890014
04/avr./2017
118.65
-0.07
-0.0589622641509434
03/avr./2017
118.72
-0.18
-0.15138772077375945
31/mars/2017
118.9
-0.76
-0.6351328764833696
30/mars/2017
119.66
0.18
0.15065282892534315
29/mars/2017
119.48
-0.62
-0.5162364696086594
28/mars/2017
120.1
-0.32
-0.26573658860654376
27/mars/2017
120.42
0.5
0.41694462975316876
24/mars/2017
119.92
-0.47
-0.3903978735775397
23/mars/2017
120.39
0.25
0.20809056101215248
22/mars/2017
120.14
-0.68
-0.5628207250455223
21/mars/2017
120.82
0.12
0.09942004971002485
20/mars/2017
120.7
0.66
0.5498167277574142
17/mars/2017
120.04
0.13
0.10841464431657076
16/mars/2017
119.91
0.27
0.22567703109327983
15/mars/2017
119.64
-0.37
-0.30830764102991415
14/mars/2017
120.01
-0.27
-0.22447622214832058
13/mars/2017
120.28
0.25
0.20828126301757893
10/mars/2017
120.03
-0.17
-0.14143094841930118
09/mars/2017
120.2
-0.61
-0.5049250889827
08/mars/2017
120.81
0.28
0.23230730938355595
07/mars/2017
120.53
0.38
0.31627132750728254
06/mars/2017
120.15
-0.08
-0.06653913332778841
03/mars/2017
120.23
-0.24
-0.1992197227525525
02/mars/2017
120.47
-0.19
-0.1574672633847174
01/mars/2017
120.66
-0.1
-0.08280887711162636
28/févr./2017
120.76
-0.07
-0.05793263262434826
27/févr./2017
120.83
-0.23
-0.1899884354865356
24/févr./2017
121.06
-0.22
-0.18139841688654354
23/févr./2017
121.28
-0.21
-0.17285373281751584
22/févr./2017
121.49
0.21
0.17315303430079157
21/févr./2017
121.28
0.84
0.697442710063102
20/févr./2017
120.44
-0.42
-0.34750951514148604
17/févr./2017
120.86
0.28
0.23221098026206669
16/févr./2017
120.58
-0.37
-0.3059115336916081
15/févr./2017
120.95
-0.23
-0.18980029707872587
14/févr./2017
121.18
-0.04
-0.03299785513941594
13/févr./2017
121.22
0.7
0.5808164619980086
10/févr./2017
120.52
-0.06
-0.049759495770442856
09/févr./2017
120.58
0.21
0.1744620752679239
08/févr./2017
120.37
-0.24
-0.1989884752508084
07/févr./2017
120.61
-0.54
-0.44572843582335947
06/févr./2017
121.15
0.14
0.11569291794066607
03/févr./2017
121.01
0.27
0.22362100380983932
02/févr./2017
120.74
0.33
0.2740636159787393
01/févr./2017
120.41
0.19
0.15804358675761104
31/janv./2017
120.22
-0.36
-0.2985569746226572
30/janv./2017
120.58
0.01
0.008293937131956539
27/janv./2017
120.57
0.3
0.24943876278373658
26/janv./2017
120.27
-0.03
-0.02493765586034913
25/janv./2017
120.3
-0.19
-0.15768943480786787
24/janv./2017
120.49
0.43
0.3581542562052307
23/janv./2017
120.06
-0.71
-0.5878943446220087
20/janv./2017
120.77
0.16
0.13265898350053892
19/janv./2017
120.61
0.68
0.5669974151588426
18/janv./2017
119.93
0.28
0.2340158796489762
17/janv./2017
119.65
-0.1
-0.08350730688935282
16/janv./2017
119.75
0.21
0.17567341475656684
13/janv./2017
119.54
-0.54
-0.4497001998667555
12/janv./2017
120.08
0.43
0.3593815294609277
11/janv./2017
119.65
-0.13
-0.10853230923359493
10/janv./2017
119.78
0
0
09/janv./2017
119.78
0.42
0.35187667560321717
06/janv./2017
119.36
0.64
0.5390835579514824
05/janv./2017
118.72
0
0
04/janv./2017
118.72
0.72
0.6101694915254238
03/janv./2017
118
0.48
0.4084411164057182
02/janv./2017
117.52
-0.08
-0.06802721088435375
30/déc./2016
117.6
-0.46
-0.38963239031001184
29/déc./2016
118.06
-0.13
-0.10999238514256705
28/déc./2016
118.19
0.42
0.35662732444595396
27/déc./2016
117.77
0.18
0.15307424100688835
23/déc./2016
117.59
0.24
0.20451640391989775
22/déc./2016
117.35
0.35
0.29914529914529914
21/déc./2016
117
0.15
0.12836970474967907
20/déc./2016
116.85
0.73
0.6286600068894247
19/déc./2016
116.12
-0.42
-0.3603912819632744
16/déc./2016
116.54
-1.14
-0.9687287559483345
15/déc./2016
117.68
0.96
0.8224811514736121
14/déc./2016
116.72
0.06
0.05143151037202126
13/déc./2016
116.66
-0.81
-0.689537754320252
12/déc./2016
117.47
0.63
0.5391989044847655
09/déc./2016
116.84
0.23
0.19723865877712032
08/déc./2016
116.61
0.81
0.6994818652849741
07/déc./2016
115.8
0.07
0.060485613064892425
06/déc./2016
115.73
-0.41
-0.3530222145686241
05/déc./2016
116.14
0.03
0.025837567823615536
02/déc./2016
116.11
0.36
0.31101511879049676
01/déc./2016
115.75
0.6
0.5210594876248371
30/nov./2016
115.15
-0.73
-0.629962029685882
29/nov./2016
115.88
0.23
0.19887591872027668
28/nov./2016
115.65
-0.57
-0.490449148167269
25/nov./2016
116.22
-0.17
-0.14606065813214195
24/nov./2016
116.39
0.04
0.034379028792436615
23/nov./2016
116.35
-0.07
-0.06012712592338086
22/nov./2016
116.42
-0.15
-0.1286780475250922
21/nov./2016
116.57
-0.06
-0.05144473977535797
18/nov./2016
116.63
0.22
0.18898720041233572
17/nov./2016
116.41
0.87
0.7529859788817725
16/nov./2016
115.54
0.77
0.6709070314542128
15/nov./2016
114.77
-0.82
-0.7094039276754045
14/nov./2016
115.59
0.71
0.6180362116991643
11/nov./2016
114.88
0.41
0.3581724469293265
10/nov./2016
114.47
0.1
0.08743551630672379
09/nov./2016
114.37
0.83
0.7310199048793377
08/nov./2016
113.54
0.27
0.2383685000441423
07/nov./2016
113.27
-1.39
-1.2122797837083552
04/nov./2016
114.66
0.44
0.3852215023638592
03/nov./2016
114.22
-0.32
-0.2793783830976078
02/nov./2016
114.54
0.96
0.8452192287374538
31/oct./2016
113.58
-0.47
-0.4120999561595791
28/oct./2016
114.05
-0.24
-0.20999212529530142
27/oct./2016
114.29
-0.06
-0.052470485351989504
26/oct./2016
114.35
0.07
0.061253062653132656
25/oct./2016
114.28
0.19
0.16653519151547025
24/oct./2016
114.09
0.48
0.4224980195405334
21/oct./2016
113.61
0.82
0.7270148062771522
20/oct./2016
112.79
-0.03
-0.02659102995922709
19/oct./2016
112.82
-1.04
-0.9134024240295099
18/oct./2016
113.86
-0.67
-0.5849995634331616
17/oct./2016
114.53
0.04
0.03493754913092847
14/oct./2016
114.49
-0.6
-0.521331132157442
13/oct./2016
115.09
-0.35
-0.3031878031878032
12/oct./2016
115.44
0.05
0.04333131120547708
11/oct./2016
115.39
0.04
0.034677069787602946
10/oct./2016
115.35
-0.21
-0.181723779854621
07/oct./2016
115.56
-0.03
-0.025953802232026993
06/oct./2016
115.59
0.09
0.07792207792207792
05/oct./2016
115.5
0.67
0.583471218322738
04/oct./2016
114.83
0.35
0.3057302585604472
03/oct./2016
114.48
0.1
0.08742787200559539
30/sept./2016
114.38
0.5
0.43905865823674045
29/sept./2016
113.88
-0.14
-0.12278547623223995
28/sept./2016
114.02
0
0
27/sept./2016
114.02
-0.85
-0.7399669191259685
26/sept./2016
114.87
0.33
0.2881089575694081
23/sept./2016
114.54
0.65
0.570726139257178
22/sept./2016
113.89
-0.32
-0.2801856229752211
21/sept./2016
114.21
0.52
0.4573841146978626
20/sept./2016
113.69
-0.49
-0.42914696093886845
19/sept./2016
114.18
-0.11
-0.09624639076034648
16/sept./2016
114.29
0.04
0.0350109409190372
15/sept./2016
114.25
0.07
0.06130670870555264
14/sept./2016
114.18
0.24
0.210637177461822
13/sept./2016
113.94
-0.33
-0.2887897085849304
12/sept./2016
114.27
-0.48
-0.41830065359477125
09/sept./2016
114.75
0.76
0.666725151329064
08/sept./2016
113.99
0.62
0.5468818911528623
07/sept./2016
113.37
0.08
0.07061523523700239
06/sept./2016
113.29
-0.22
-0.1938155228614219
05/sept./2016
113.51
0.33
0.2915709489309065
02/sept./2016
113.18
-0.6
-0.5273334505185445
01/sept./2016
113.78
0.05
0.04396377385034731
31/août/2016
113.73
0.44
0.3883837938035131
30/août/2016
113.29
0.1
0.08834702712253732
29/août/2016
113.19
0.68
0.6043907208248156
26/août/2016
112.51
-0.12
-0.10654354967593004
25/août/2016
112.63
-0.13
-0.11528910961333806
24/août/2016
112.76
0.22
0.1954860494046561
23/août/2016
112.54
-0.53
-0.46873618112673565
22/août/2016
113.07
-0.1
-0.08836264027569143
19/août/2016
113.17
0.47
0.417036379769299
18/août/2016
112.7
-0.34
-0.3007784854918613
17/août/2016
113.04
0.39
0.34620505992010653
16/août/2016
112.65
0.24
0.21350413664264745
12/août/2016
112.41
-0.46
-0.4075485071320989
11/août/2016
112.87
-0.11
-0.09736236502035758
10/août/2016
112.98
-0.3
-0.2648305084745763
09/août/2016
113.28
0.09
0.0795123244102836
08/août/2016
113.19
0.1
0.08842514811212308
05/août/2016
113.09
0.11
0.09736236502035758
04/août/2016
112.98
0.27
0.23955283470854405
03/août/2016
112.71
-0.15
-0.13290802764486975
02/août/2016
112.86
0.13
0.1153197906502262
01/août/2016
112.73
0.11
0.09767359261232463
29/juil./2016
112.62
-0.19
-0.1684247850367875
28/juil./2016
112.81
-0.24
-0.21229544449358692
27/juil./2016
113.05
-0.63
-0.5541871921182266
26/juil./2016
113.68
0.2
0.17624250969333805
25/juil./2016
113.48
0.05
0.044080049369655296
22/juil./2016
113.43
-0.13
-0.11447692849594927
21/juil./2016
113.56
-0.05
-0.044010210368805563
20/juil./2016
113.61
0.25
0.2205363443895554
19/juil./2016
113.36
0.63
0.55885744699725
18/juil./2016
112.73
0.17
0.15103056147832267
15/juil./2016
112.56
0.31
0.27616926503340755
14/juil./2016
112.25
-0.19
-0.16897901102810386
13/juil./2016
112.44
-0.17
-0.1509635023532546
12/juil./2016
112.61
-0.31
-0.2745306411618845
08/juil./2016
112.92
-0.17
-0.15032275179060925
07/juil./2016
113.09
-0.32
-0.28216206683713957
06/juil./2016
113.41
1.41
1.2589285714285714
04/juil./2016
112
0.68
0.6108515989938915
01/juil./2016
111.32
-0.27
-0.2419571646204857
30/juin/2016
111.59
0.69
0.6221821460775473
29/juin/2016
110.9
-0.04
-0.0360555255092843
28/juin/2016
110.94
-1
-0.8933357155619082
27/juin/2016
111.94
1.61
1.4592585878727453
24/juin/2016
110.33
0.78
0.7120036513007759
22/juin/2016
109.55
-0.11
-0.10031004924311508
21/juin/2016
109.66
0.66
0.6055045871559633
20/juin/2016
109
0.43
0.3960578428663535
17/juin/2016
108.57
-0.49
-0.4492939666238768
16/juin/2016
109.06
0.9
0.8321005917159763
15/juin/2016
108.16
-0.68
-0.6247703050349136
14/juin/2016
108.84
0.23
0.21176687229536875
13/juin/2016
108.61
-0.39
-0.3577981651376147
10/juin/2016
109
0.95
0.8792225821378992
09/juin/2016
108.05
0.82
0.764711368087289
08/juin/2016
107.23
-0.04
-0.03728908362077002
07/juin/2016
107.27
-0.35
-0.32521836089946105
06/juin/2016
107.62
0.69
0.6452819601608529
03/juin/2016
106.93
-0.43
-0.400521609538003
02/juin/2016
107.36
0.01
0.009315323707498836
01/juin/2016
107.35
0.33
0.3083535787703233
31/mai/2016
107.02
-0.08
-0.07469654528478058
30/mai/2016
107.1
0.06
0.05605381165919283
27/mai/2016
107.04
0.07
0.06543890810507619
26/mai/2016
106.97
-0.12
-0.11205528060509852
25/mai/2016
107.09
-0.3
-0.27935561970388306
24/mai/2016
107.39
-0.14
-0.130196224309495
23/mai/2016
107.53
0.52
0.48593589384169705
20/mai/2016
107.01
-1.1
-1.017482194061604
19/mai/2016
108.11
0.21
0.19462465245597776
18/mai/2016
107.9
0.09
0.08348019664224098
17/mai/2016
107.81
0.41
0.3817504655493482
13/mai/2016
107.4
0.22
0.20526217577906325
12/mai/2016
107.18
0.34
0.3182328715836765
11/mai/2016
106.84
0.2
0.18754688672168043
10/mai/2016
106.64
-0.2
-0.18719580681392736
09/mai/2016
106.84
-0.35
-0.32652299654818545
06/mai/2016
107.19
-0.56
-0.5197215777262181
04/mai/2016
107.75
-0.07
-0.06492301984789464
03/mai/2016
107.82
-0.43
-0.3972286374133949
02/mai/2016
108.25
0.06
0.055457990572141604
29/avr./2016
108.19
0.91
0.8482475764354959
28/avr./2016
107.28
0.14
0.1306701512040321
27/avr./2016
107.14
0.07
0.06537779023069021
26/avr./2016
107.07
-0.4
-0.3721968921559505
25/avr./2016
107.47
0.23
0.2144722118612458
22/avr./2016
107.24
0.2
0.18684603886397608
21/avr./2016
107.04
0.48
0.45045045045045046
20/avr./2016
106.56
0.7
0.6612507084829019
19/avr./2016
105.86
-0.33
-0.3107637253978717
18/avr./2016
106.19
-0.31
-0.29107981220657275
15/avr./2016
106.5
0.38
0.3580851865812288
14/avr./2016
106.12
0.46
0.4353586977096347
13/avr./2016
105.66
-0.14
-0.1323251417769376
12/avr./2016
105.8
0.08
0.07567158531971245
11/avr./2016
105.72
0.26
0.2465389721221316
08/avr./2016
105.46
0.01
0.00948316737790422
07/avr./2016
105.45
-0.09
-0.08527572484366117
06/avr./2016
105.54
0
0
05/avr./2016
105.54
-0.65
-0.6121103682079292
04/avr./2016
106.19
-0.01
-0.009416195856873822
01/avr./2016
106.2
0.31
0.29275663424308246
31/mars/2016
105.89
0.17
0.16080211880438894
30/mars/2016
105.72
0.02
0.01892147587511826
29/mars/2016
105.7
-0.17
-0.16057428922263153
24/mars/2016
105.87
-0.55
-0.516820146588987
23/mars/2016
106.42
0.08
0.07523039307880383
22/mars/2016
106.34
-0.17
-0.15960942634494413
21/mars/2016
106.51
0.9
0.8521920272701449
18/mars/2016
105.61
1.01
0.9655831739961759
17/mars/2016
104.6
-0.55
-0.5230622919638611
16/mars/2016
105.15
0.17
0.16193560678224422
15/mars/2016
104.98
0
0
14/mars/2016
104.98
0.6
0.5748227629814141
11/mars/2016
104.38
-0.75
-0.7134024541044421
10/mars/2016
105.13
-0.06
-0.057039642551573344
09/mars/2016
105.19
0.33
0.3147053213808888
08/mars/2016
104.86
-0.65
-0.6160553502037721
07/mars/2016
105.51
0.64
0.6102793935348527
04/mars/2016
104.87
0.28
0.26771201835739555
03/mars/2016
104.59
0.8
0.7707871663936795
02/mars/2016
103.79
0.95
0.9237650719564372
01/mars/2016
102.84
0.45
0.4394960445355992
29/févr./2016
102.39
0.3
0.29385836027034967
26/févr./2016
102.09
-0.36
-0.3513909224011713
25/févr./2016
102.45
-0.08
-0.07802594362625573
24/févr./2016
102.53
-0.45
-0.4369780539910662
23/févr./2016
102.98
0.42
0.4095163806552262
22/févr./2016
102.56
-0.05
-0.04872819413312543
19/févr./2016
102.61
0.14
0.1366253537620767
18/févr./2016
102.47
0.46
0.4509361827271836
17/févr./2016
102.01
-0.05
-0.048990789731530475
16/févr./2016
102.06
-0.04
-0.039177277179236046
15/févr./2016
102.1
0.45
0.4426955238563699
12/févr./2016
101.65
-0.65
-0.635386119257087
11/févr./2016
102.3
0.45
0.4418262150220913
10/févr./2016
101.85
-0.26
-0.2546273626481246
09/févr./2016
102.11
0.37
0.3636721053666208
08/févr./2016
101.74
0.15
0.14765232798503788
05/févr./2016
101.59
-0.4
-0.3921953132660065
04/févr./2016
101.99
1.17
1.1604840309462408
03/févr./2016
100.82
0.02
0.01984126984126984
02/févr./2016
100.8
-0.93
-0.9141846063108228
01/févr./2016
101.73
-0.15
-0.14723203769140164
29/janv./2016
101.88
0.61
0.6023501530561864
28/janv./2016
101.27
0.28
0.27725517377958214
27/janv./2016
100.99
0.21
0.20837467751538002
26/janv./2016
100.78
-0.21
-0.2079413803346866
25/janv./2016
100.99
0.62
0.6177144565109096
22/janv./2016
100.37
0.69
0.692215088282504
21/janv./2016
99.68
-0.29
-0.2900870261078323
20/janv./2016
99.97
-0.72
-0.7150660442943688
19/janv./2016
100.69
0.27
0.2688707428799044
18/janv./2016
100.42
-0.73
-0.7217004448838359
15/janv./2016
101.15
-0.24
-0.23670973468783904
14/janv./2016
101.39
-0.79
-0.7731454296339793
13/janv./2016
102.18
-0.56
-0.5450652131594316
12/janv./2016
102.74
-0.74
-0.7151140316969463
11/janv./2016
103.48
-0.4
-0.3850596842510589
08/janv./2016
103.88
0.04
0.03852080123266564
07/janv./2016
103.84
-0.04
-0.03850596842510589
06/janv./2016
103.88
0.13
0.12530120481927712
05/janv./2016
103.75
-0.53
-0.508247027234369
04/janv./2016
104.28
0
0
31/déc./2015
104.28
-0.59
-0.5626013159149423
30/déc./2015
104.87
0.98
0.9433054191933776
29/déc./2015
103.89
0.03
0.028885037550548817
28/déc./2015
103.86
-0.59
-0.5648635710866443
23/déc./2015
104.45
0.15
0.14381591562799617
22/déc./2015
104.3
-0.17
-0.16272614147602182
21/déc./2015
104.47
-0.29
-0.27682321496754486
18/déc./2015
104.76
0.09
0.08598452278589853
17/déc./2015
104.67
-0.79
-0.7490991845249384
16/déc./2015
105.46
0.81
0.7740086000955566
15/déc./2015
104.65
-0.62
-0.5889617174883632
14/déc./2015
105.27
-0.35
-0.33137663321340655
11/déc./2015
105.62
0.69
0.6575812446392834
10/déc./2015
104.93
0.41
0.3922694221201684
09/déc./2015
104.52
-0.23
-0.21957040572792363
08/déc./2015
104.75
1.23
1.188176197836167
07/déc./2015
103.52
-0.53
-0.5093704949543488
04/déc./2015
104.05
-0.1
-0.09601536245799328
03/déc./2015
104.15
1.22
1.1852715437676091
02/déc./2015
102.93
-1.26
-1.2093291102792973
01/déc./2015
104.19
0.3
0.28876696505919724
30/nov./2015
103.89
0.33
0.3186558516801854
27/nov./2015
103.56
0.03
0.028977108084613155
26/nov./2015
103.53
0.01
0.009659969088098918
25/nov./2015
103.52
-0.65
-0.6239800326389555
24/nov./2015
104.17
0.56
0.5404883698484703
23/nov./2015
103.61
-0.24
-0.23110255175734232
20/nov./2015
103.85
0.95
0.923226433430515
19/nov./2015
102.9
-0.58
-0.5604947816003092
18/nov./2015
103.48
0.27
0.2616025578916772
17/nov./2015
103.21
0.32
0.31101176013218
16/nov./2015
102.89
-0.12
-0.11649354431608581
13/nov./2015
103.01
0.13
0.12636080870917574
12/nov./2015
102.88
0.21
0.2045388136748807
11/nov./2015
102.67
-0.4
-0.3880857669544969
10/nov./2015
103.07
-0.41
-0.3962118283726324
09/nov./2015
103.48
0.15
0.14516597309590631
06/nov./2015
103.33
0.77
0.750780031201248
05/nov./2015
102.56
1.58
1.5646662705486234
04/nov./2015
100.98
-0.41
-0.40437913009172505
03/nov./2015
101.39
-0.04
-0.03943606428078478
02/nov./2015
101.43
-0.06
-0.05911912503694945
30/oct./2015
101.49
-0.78
-0.7626870049867996
29/oct./2015
102.27
0.71
0.6990941315478535
28/oct./2015
101.56
0
0
27/oct./2015
101.56
0.04
0.039401103230890466
26/oct./2015
101.52
-0.23
-0.22604422604422605
23/oct./2015
101.75
-0.23
-0.225534418513434
22/oct./2015
101.98
-0.83
-0.8073144635735824
21/oct./2015
102.81
0.79
0.7743579690256812
20/oct./2015
102.02
-0.06
-0.05877742946708464
19/oct./2015
102.08
0.52
0.5120126033871603
16/oct./2015
101.56
0.2
0.19731649565903708
15/oct./2015
101.36
0.21
0.20761245674740483
14/oct./2015
101.15
-0.1
-0.09876543209876543
13/oct./2015
101.25
0.55
0.5461767626613704
12/oct./2015
100.7
0.19
0.1890359168241966
09/oct./2015
100.51
-0.06
-0.05965993835139704
08/oct./2015
100.57
0.19
0.1892807332137876
07/oct./2015
100.38
0.98
0.9859154929577465
06/oct./2015
99.4
0.44
0.444624090541633
05/oct./2015
98.96
-1.34
-1.3359920239282153
02/oct./2015
100.3
0.98
0.9867096254530809
01/oct./2015
99.32
0.79
0.8017862579924896
30/sept./2015
98.53
-0.56
-0.5651427994752245
29/sept./2015
99.09
-0.31
-0.3118712273641851
28/sept./2015
99.4
0.8
0.8113590263691683
25/sept./2015
98.6
-1.5
-1.4985014985014986
24/sept./2015
100.1
0.28
0.2805049088359046
23/sept./2015
99.82
-0.53
-0.5281514698555058
22/sept./2015
100.35
-0.23
-0.2286736925830185
21/sept./2015
100.58
-0.32
-0.31714568880079286
18/sept./2015
100.9
0.87
0.8697390782765171
17/sept./2015
100.03
0.7
0.704721634954193
16/sept./2015
99.33
-0.51
-0.5108173076923077
15/sept./2015
99.84
-0.28
-0.2796644027167399
14/sept./2015
100.12
-0.16
-0.15955325089748704
11/sept./2015
100.28
-0.05
-0.0498355427090601
10/sept./2015
100.33
0.19
0.1897343718793689
09/sept./2015
100.14
-0.44
-0.4374627162457745
08/sept./2015
100.58
-0.15
-0.14891293557033655
07/sept./2015
100.73
0.1
0.09937394415184339
04/sept./2015
100.63
0.16
0.15925151786602967
03/sept./2015
100.47
-0.54
-0.5346005346005346
02/sept./2015
101.01
-0.89
-0.873405299313052
01/sept./2015
101.9
-0.23
-0.22520317242729854
31/août/2015
102.13
-0.12
-0.11735941320293398
28/août/2015
102.25
0.68
0.6694890223491189
27/août/2015
101.57
0.2
0.19729703067968826
26/août/2015
101.37
-0.29
-0.2852646075152469
25/août/2015
101.66
-1.09
-1.0608272506082725
24/août/2015
102.75
0.27
0.26346604215456676
21/août/2015
102.48
0.15
0.1465845793022574
20/août/2015
102.33
0.99
0.9769094138543517
19/août/2015
101.34
-0.01
-0.00986679822397632
18/août/2015
101.35
-0.35
-0.344149459193707
17/août/2015
101.7
0.01
0.009833808634083981
14/août/2015
101.69
-0.14
-0.1374840420308357
13/août/2015
101.83
-0.23
-0.22535763276504017
12/août/2015
102.06
0.36
0.35398230088495575
11/août/2015
101.7
0.18
0.1773049645390071
10/août/2015
101.52
0.08
0.07886435331230283
07/août/2015
101.44
0.11
0.1085562025066614
06/août/2015
101.33
0.11
0.10867417506421656
05/août/2015
101.22
-0.61
-0.5990376117057842
04/août/2015
101.83
0
0
03/août/2015
101.83
0.14
0.13767332087717574
31/juil./2015
101.69
0.61
0.6034823901859913
30/juil./2015
101.08
-0.04
-0.03955696202531646
29/juil./2015
101.12
-0.09
-0.08892401936567533
28/juil./2015
101.21
-0.52
-0.5111569841737934
27/juil./2015
101.73
0.09
0.0885478158205431
24/juil./2015
101.64
0.45
0.4447079750963534
23/juil./2015
101.19
0.33
0.3271861986912552
22/juil./2015
100.86
0.11
0.10918114143920596
21/juil./2015
100.75
-0.24
-0.23764729181107042
20/juil./2015
100.99
0.36
0.3577461989466362
17/juil./2015
100.63
0.5
0.4993508439029262
16/juil./2015
100.13
-0.16
-0.15953734170904377
15/juil./2015
100.29
0.49
0.4909819639278557
14/juil./2015
99.8
-0.02
-0.02003606491685033
13/juil./2015
99.82
0.11
0.11031992779059271
10/juil./2015
99.71
-1.01
-1.0027799841143765
09/juil./2015
100.72
-0.96
-0.9441384736428009
08/juil./2015
101.68
0.35
0.34540609888483176
07/juil./2015
101.33
0.38
0.3764239722634968
06/juil./2015
100.95
0.22
0.2184056388364936
03/juil./2015
100.73
0.04
0.03972589134968716
02/juil./2015
100.69
-0.19
-0.18834258524980174
01/juil./2015
100.88
-0.37
-0.3654320987654321
30/juin/2015
101.25
-0.28
-0.2757805574706983
29/juin/2015
101.53
0.24
0.2369434297561457
26/juin/2015
101.29
-0.72
-0.7058131555729831
25/juin/2015
102.01
-0.14
-0.13705335291238374
24/juin/2015
102.15
0.8
0.7893438579181056
22/juin/2015
101.35
-0.17
-0.16745468873128447
19/juin/2015
101.52
0.13
0.1282177729559128
18/juin/2015
101.39
-0.66
-0.6467417932386085
17/juin/2015
102.05
-0.05
-0.04897159647404505
16/juin/2015
102.1
-0.18
-0.17598748533437622
15/juin/2015
102.28
0.47
0.461644239269227
12/juin/2015
101.81
0
0
11/juin/2015
101.81
0.38
0.3746426106674554
10/juin/2015
101.43
-0.85
-0.8310520140789989
09/juin/2015
102.28
-0.36
-0.35074045206547155
08/juin/2015
102.64
-0.11
-0.1070559610705596
05/juin/2015
102.75
0.04
0.038944601304644146
04/juin/2015
102.71
0.11
0.10721247563352826
03/juin/2015
102.6
-0.63
-0.6102877070619006
02/juin/2015
103.23
-0.3
-0.28977108084613157
01/juin/2015
103.53
0.1
0.09668374746205163
29/mai/2015
103.43
0.06
0.05804391989939054
28/mai/2015
103.37
-0.01
-0.00967305088024763
27/mai/2015
103.38
0.2
0.1938360147315371
26/mai/2015
103.18
0.35
0.34036759700476515
22/mai/2015
102.83
-0.06
-0.05831470502478375
21/mai/2015
102.89
-0.63
-0.6085780525502318
20/mai/2015
103.52
0.35
0.33924590481729183
19/mai/2015
103.17
0.12
0.11644832605531295
18/mai/2015
103.05
-0.01
-0.009703085581214826
15/mai/2015
103.06
0.08
0.07768498737618955
13/mai/2015
102.98
-1.19
-1.14236344436978
12/mai/2015
104.17
0.16
0.153831362369003
11/mai/2015
104.01
0.23
0.2216226633262671
08/mai/2015
103.78
-0.21
-0.20194249447062218
07/mai/2015
103.99
-0.81
-0.7729007633587787
06/mai/2015
104.8
-0.4
-0.38022813688212925
05/mai/2015
105.2
-0.15
-0.14238253440911247
04/mai/2015
105.35
-0.16
-0.15164439389631315
30/avr./2015
105.51
0
0
29/avr./2015
105.51
-0.26
-0.24581639406258862
28/avr./2015
105.77
0.1
0.09463423866754991
27/avr./2015
105.67
0.05
0.04733951903048665
24/avr./2015
105.62
0.23
0.21823702438561535
23/avr./2015
105.39
-0.1
-0.09479571523367143
22/avr./2015
105.49
0.33
0.3138075313807531
21/avr./2015
105.16
-0.28
-0.26555386949924126
20/avr./2015
105.44
-0.43
-0.4061584962690092
17/avr./2015
105.87
-0.28
-0.263777673104098
15/avr./2015
106.15
0.36
0.34029681444370924
14/avr./2015
105.79
-0.52
-0.4891355469852319
13/avr./2015
106.31
0.34
0.3208455223176371
10/avr./2015
105.97
0.14
0.13228763110649155
09/avr./2015
105.83
0.22
0.2083136066660354
08/avr./2015
105.61
0.69
0.6576439191765154
07/avr./2015
104.92
0.16
0.15273004963726614
02/avr./2015
104.76
0.37
0.3544400804674777
01/avr./2015
104.39
0.4
0.3846523704202327
31/mars/2015
103.99
-0.04
-0.038450446986446216
30/mars/2015
104.03
-0.04
-0.03843566830018257
27/mars/2015
104.07
0.08
0.07693047408404655
26/mars/2015
103.99
-0.01
-0.009615384615384616
25/mars/2015
104
0.01
0.009616309260505818
24/mars/2015
103.99
0.26
0.25065072785115206
23/mars/2015
103.73
1.05
1.0225944682508765
20/mars/2015
102.68
0.28
0.2734375
19/mars/2015
102.4
0.7
0.688298918387414
18/mars/2015
101.7
-0.27
-0.264783759929391
17/mars/2015
101.97
-0.36
-0.3518029903254178
16/mars/2015
102.33
-0.35
-0.3408648227502922
13/mars/2015
102.68
-0.34
-0.33003300330033003
12/mars/2015
103.02
0.11
0.10688951511029054
11/mars/2015
102.91
-0.39
-0.377541142303969
10/mars/2015
103.3
-0.51
-0.49128215008188036
09/mars/2015
103.81
-0.45
-0.4316132745060426
06/mars/2015
104.26
0.68
0.6564973933191736
05/mars/2015
103.58
-0.1
-0.09645061728395062
04/mars/2015
103.68
-0.26
-0.25014431402732346
03/mars/2015
103.94
-0.11
-0.10571840461316674
02/mars/2015
104.05
-0.08
-0.07682704311917796
27/févr./2015
104.13
-0.16
-0.1534183526704382
26/févr./2015
104.29
0.69
0.666023166023166
25/févr./2015
103.6
0.5
0.48496605237633367
24/févr./2015
103.1
0.19
0.18462734428141095
23/févr./2015
102.91
-0.2
-0.1939676074095626
20/févr./2015
103.11
0
0
19/févr./2015
103.11
-0.15
-0.1452643811737362
18/févr./2015
103.26
0.02
0.019372336303758234
17/févr./2015
103.24
0.02
0.01937608990505716
16/févr./2015
103.22
0.25
0.24278916189181315
13/févr./2015
102.97
0.74
0.7238579673285728
12/févr./2015
102.23
-0.05
-0.04888541259288228
11/févr./2015
102.28
-0.01
-0.009776126698602014
10/févr./2015
102.29
-0.07
-0.06838608831574834
09/févr./2015
102.36
-0.43
-0.41832863118980446
06/févr./2015
102.79
0.28
0.2731440835040484
05/févr./2015
102.51
0.04
0.03903581536059334
04/févr./2015
102.47
0.05
0.04881859011911736
03/févr./2015
102.42
0.63
0.618921308576481
02/févr./2015
101.79
0.31
0.3054789121009066
30/janv./2015
101.48
-0.4
-0.39261876717707106
29/janv./2015
101.88
-0.02
-0.019627085377821395
28/janv./2015
101.9
0.01
0.009814505839630975
27/janv./2015
101.89
0.31
0.305178184682024
26/janv./2015
101.58
-0.08
-0.07869368483179225
23/janv./2015
101.66
0.93
0.9232602005360866
22/janv./2015
100.73
-0.72
-0.7097092163627403
21/janv./2015
101.45
0.23
0.22722782058881644
20/janv./2015
101.22
-0.28
-0.27586206896551724
19/janv./2015
101.5
-0.48
-0.4706805255932536
16/janv./2015
101.98
0.01
0.009806805923310777
15/janv./2015
101.97
-0.12
-0.11754334410813988
14/janv./2015
102.09
0.86
0.8495505284994567
13/janv./2015
101.23
0.21
0.20787962779647595
12/janv./2015
101.02
0.22
0.21825396825396826
09/janv./2015
100.8
-0.24
-0.2375296912114014
08/janv./2015
101.04
0.72
0.7177033492822966
07/janv./2015
100.32
0.45
0.4505857614899369
06/janv./2015
99.87
-0.89
-0.8832870186581977
05/janv./2015
100.76
-0.31
-0.3067181161571188
02/janv./2015
101.07
0.23
0.22808409361364537
31/déc./2014
100.84
0.17
0.16886858051057912
30/déc./2014
100.67
-0.35
-0.3464660463274599
29/déc./2014
101.02
--
--
23/déc./2014
101.12
0.27
0.2677243430837878
22/déc./2014
100.85
0.49
0.48824232762056596
19/déc./2014
100.36
0.22
0.21969243059716398
18/déc./2014
100.14
2.41
2.4659776936457587
17/déc./2014
97.73
1.08
1.1174340403517848
16/déc./2014
96.65
-1.34
-1.3674864782120624
15/déc./2014
97.99
-0.73
-0.7394651539708266
12/déc./2014
98.72
-0.16
-0.16181229773462782
11/déc./2014
98.88
-0.51
-0.5131300935707818
10/déc./2014
99.39
-0.37
-0.37089013632718526
09/déc./2014
99.76
-0.87
-0.8645533141210374
08/déc./2014
100.63
-0.16
-0.1587459073320766
05/déc./2014
100.79
-0.17
-0.1683835182250396
04/déc./2014
100.96
0.38
0.37780870948498707
03/déc./2014
100.58
-0.34
-0.33690051525961157
02/déc./2014
100.92
-0.15
-0.14841199168892846
01/déc./2014
101.07
-0.84
-0.8242566970856638
28/nov./2014
101.91
0.18
0.17693895606015925
27/nov./2014
101.73
-0.07
-0.068762278978389
26/nov./2014
101.8
0.2
0.1968503937007874
25/nov./2014
101.6
0.08
0.07880220646178093
24/nov./2014
101.52
0.27
0.26666666666666666
21/nov./2014
101.25
0.57
0.566150178784267
20/nov./2014
100.68
0.33
0.32884902840059793
19/nov./2014
100.35
0.33
0.32993401319736054
18/nov./2014
100.02
0.04
0.040008001600320066
17/nov./2014
99.98
0.02
0.020008003201280513
14/nov./2014
99.96
-0.03
-0.030003000300030003
13/nov./2014
99.99
-0.31
-0.3090727816550349
12/nov./2014
100.3
-0.02
-0.019936204146730464
11/nov./2014
100.32
-0.2
-0.19896538002387584
07/nov./2014
100.52
-0.24
-0.23818975784041285
06/nov./2014
100.76
-0.88
-0.8658008658008658
05/nov./2014
101.64
-0.18
-0.17678255745433116
04/nov./2014
101.82
-0.67
-0.6537223143721339
03/nov./2014
102.49
0.02
0.01951790768029667
31/oct./2014
102.47
-0.04
-0.0390205833577212
30/oct./2014
102.51
0.04
0.03903581536059334
29/oct./2014
102.47
0.51
0.5001961553550411
28/oct./2014
101.96
0.48
0.4729996058336618
27/oct./2014
101.48
0.24
0.2370604504148558
24/oct./2014
101.24
-0.2
-0.1971608832807571
23/oct./2014
101.44
-0.05
-0.04926593753079121
22/oct./2014
101.49
-0.28
-0.2751301955389604
21/oct./2014
101.77
-0.07
-0.06873527101335428
20/oct./2014
101.84
0.36
0.35474970437524633
17/oct./2014
101.48
-0.01
-0.009853187506158241
16/oct./2014
101.49
-0.5
-0.49024414158250806
15/oct./2014
101.99
0.2
0.19648295510364475
14/oct./2014
101.79
-0.08
-0.07853146166683027
13/oct./2014
101.87
-0.2
-0.19594396002743217
10/oct./2014
102.07
0.5
0.4922713399625874
09/oct./2014
101.57
-0.34
-0.33362771072514963
08/oct./2014
101.91
0.74
0.7314421271127804
07/oct./2014
101.17
-0.02
-0.019764798893171263
06/oct./2014
101.19
-0.55
-0.5405936701395715
03/oct./2014
101.74
0.25
0.24632968765395605
02/oct./2014
101.49
-0.29
-0.2849282766751818
01/oct./2014
101.78
-0.18
-0.17653981953707337
30/sept./2014
101.96
-0.42
-0.4102363742918539
29/sept./2014
102.38
-0.1
-0.0975800156128025
26/sept./2014
102.48
-0.06
-0.058513750731421885
25/sept./2014
102.54
0.07
0.06831267688103836
24/sept./2014
102.47
-0.02
-0.019514098936481608
23/sept./2014
102.49
-0.04
-0.039012971813127864
22/sept./2014
102.53
0.24
0.23462704076644833
19/sept./2014
102.29
0.08
0.07827022796203895
18/sept./2014
102.21
0.12
0.11754334410813988
17/sept./2014
102.09
0.13
0.1275009807767752
16/sept./2014
101.96
-0.07
-0.06860727237087132
15/sept./2014
102.03
-0.19
-0.18587360594795538
12/sept./2014
102.22
-0.29
-0.28289922934347866
11/sept./2014
102.51
0.22
0.21507478736924432
10/sept./2014
102.29
-0.17
-0.16591840718329104
09/sept./2014
102.46
-0.42
-0.4082426127527216
08/sept./2014
102.88
-0.64
-0.6182380216383307
05/sept./2014
103.52
-0.29
-0.2793565167132261
04/sept./2014
103.81
0.69
0.6691233514352211
03/sept./2014
103.12
-0.95
-0.912847122129336
02/sept./2014
104.07
-0.36
-0.3447285262855501
01/sept./2014
104.43
0.19
0.1822716807367613
29/août/2014
104.24
0.23
0.22113258340544178
28/août/2014
104.01
0.61
0.5899419729206963
27/août/2014
103.4
0
0
26/août/2014
103.4
0.64
0.6228104320747373
25/août/2014
102.76
0.06
0.05842259006815969
22/août/2014
102.7
-0.27
-0.2622122948431582
21/août/2014
102.97
-0.33
-0.3194578896418199
20/août/2014
103.3
0.21
0.2037055000485013
19/août/2014
103.09
0.02
0.019404288347724848
18/août/2014
103.07
0.93
0.9105149794399844
14/août/2014
102.14
-0.1
-0.09780907668231612
13/août/2014
102.24
-0.36
-0.3508771929824561
12/août/2014
102.6
0.15
0.14641288433382138
11/août/2014
102.45
-0.29
-0.2822659139575628
08/août/2014
102.74
-0.14
-0.13608087091757387
07/août/2014
102.88
0.49
0.4785623596054302
06/août/2014
102.39
-0.5
-0.4859558752065313
05/août/2014
102.89
0.14
0.1362530413625304
04/août/2014
102.75
0.06
0.05842827928717499
01/août/2014
102.69
-0.41
-0.3976721629485936
31/juil./2014
103.1
0.12
0.11652748106428433
30/juil./2014
102.98
0.36
0.35080880919898655
29/juil./2014
102.62
0.18
0.17571261226083562
28/juil./2014
102.44
0.19
0.18581907090464547
25/juil./2014
102.25
0.2
0.19598236158745713
24/juil./2014
102.05
0.09
0.08826990976853669
23/juil./2014
101.96
0
0
22/juil./2014
101.96
0.05
0.04906289863605142
21/juil./2014
101.91
0.16
0.15724815724815724
18/juil./2014
101.75
0.02
0.01965988400668436
17/juil./2014
101.73
0.1
0.09839614287119945
16/juil./2014
101.63
0.23
0.22682445759368836
15/juil./2014
101.4
0.04
0.03946329913180742
14/juil./2014
101.36
0.11
0.10864197530864197
11/juil./2014
101.25
-0.06
-0.059224163458691144
10/juil./2014
101.31
-0.18
-0.17735737511084837
09/juil./2014
101.49
-0.13
-0.1279275733123401
08/juil./2014
101.62
-0.48
-0.4701273261508325
07/juil./2014
102.1
0.33
0.32426058759948906
04/juil./2014
101.77
0
0
03/juil./2014
101.77
0.2
0.19690853598503494
02/juil./2014
101.57
0.23
0.22695875271363727
01/juil./2014
101.34
-0.04
-0.03945551390806865
30/juin/2014
101.38
-0.16
-0.15757337010045303
27/juin/2014
101.54
-0.11
-0.10821446138711265
26/juin/2014
101.65
0.3
0.2960039467192896
25/juin/2014
101.35
-0.01
-0.009865824782951855
24/juin/2014
101.36
-0.42
-0.4126547455295736
20/juin/2014
101.78
0.3
0.29562475364603863
19/juin/2014
101.48
0.28
0.2766798418972332
18/juin/2014
101.2
-0.19
-0.18739520662787257
17/juin/2014
101.39
-0.25
-0.24596615505706415
16/juin/2014
101.64
-0.04
-0.03933910306845004
13/juin/2014
101.68
0.2
0.1970831690973591
12/juin/2014
101.48
-0.06
-0.059090013787669884
11/juin/2014
101.54
-0.1
-0.09838646202282567
10/juin/2014
101.64
-0.29
-0.28450897674874914
06/juin/2014
101.93
0.43
0.4236453201970443
04/juin/2014
101.5
-0.08
-0.07875566056310297
03/juin/2014
101.58
-0.16
-0.1572636131315117
30/mai/2014
101.74
0.49
0.4839506172839506
28/mai/2014
101.25
0.17
0.16818361693707953
27/mai/2014
101.08
0.09
0.0891177344291514
26/mai/2014
100.99
0.01
0.009902951079421667
23/mai/2014
100.98
-0.03
-0.0297000297000297
22/mai/2014
101.01
0.15
0.148720999405116
21/mai/2014
100.86
-0.03
-0.029735355337496282
20/mai/2014
100.89
-0.6
-0.5911912503694945
19/mai/2014
101.49
0.36
0.35597745476119846
16/mai/2014
101.13
0.2
0.19815713861091847
15/mai/2014
100.93
0.09
0.08925029750099167
14/mai/2014
100.84
0.09
0.08933002481389578
13/mai/2014
100.75
-0.14
-0.13876499157498265
12/mai/2014
100.89
-0.32
-0.31617429107795675
09/mai/2014
101.21
0.13
0.12861100118717847
08/mai/2014
101.08
0.27
0.26783057236385277
07/mai/2014
100.81
-0.16
-0.15846290977518074
06/mai/2014
100.97
-0.27
-0.26669300671671275
05/mai/2014
101.24
0.59
0.5861897665176353
02/mai/2014
100.65
0.31
0.30894957145704605
30/avr./2014
100.34
0.07
0.06981150892590007
28/avr./2014
100.27
-0.52
-0.5159241988292489
25/avr./2014
100.79
0.31
0.30851910828025475
24/avr./2014
100.48
0.25
0.24942631946522997
23/avr./2014
100.23
0.3
0.30021014710297206
22/avr./2014
99.93
-0.14
-0.1399020685520136
17/avr./2014
100.07
-0.28
-0.279023418036871
16/avr./2014
100.35
0.15
0.1497005988023952
15/avr./2014
100.2
-0.07
-0.06981150892590007
14/avr./2014
100.27
0.01
0.00997406742469579
11/avr./2014
100.26
0.38
0.38045654785742894
10/avr./2014
99.88
-0.1
-0.10002000400080016
09/avr./2014
99.98
0.11
0.11014318614198458
08/avr./2014
99.87
0.43
0.4324215607401448
07/avr./2014
99.44
0.25
0.25204153644520616
04/avr./2014
99.19
-0.15
-0.15099657741091202
03/avr./2014
99.34
-0.17
-0.1708371017988142
02/avr./2014
99.51
0.28
0.28217273002116294
01/avr./2014
99.23
-0.27
-0.271356783919598
31/mars/2014
99.5
-0.67
-0.6688629330138764
28/mars/2014
100.17
0.88
0.8862926780138987
27/mars/2014
99.29
0.55
0.5570184322463034
26/mars/2014
98.74
0.14
0.14198782961460446
25/mars/2014
98.6
-0.26
-0.2629981792433745
24/mars/2014
98.86
0.33
0.33492337359179947
21/mars/2014
98.53
-0.1
-0.1013890297069857
20/mars/2014
98.63
-0.62
-0.6246851385390428
19/mars/2014
99.25
-0.07
-0.07047925896093435
18/mars/2014
99.32
-0.05
-0.05031699708161417
17/mars/2014
99.37
0.11
0.11082006850695145
14/mars/2014
99.26
-0.13
-0.13079786698863063
13/mars/2014
99.39
0.14
0.14105793450881612
12/mars/2014
99.25
-0.24
-0.24123027439943712
11/mars/2014
99.49
0.03
0.030162879549567666
10/mars/2014
99.46
0.09
0.0905705947469055
07/mars/2014
99.37
-0.08
-0.08044243338360986
06/mars/2014
99.45
0.14
0.14097271171080455
05/mars/2014
99.31
0.15
0.15127067365873337
04/mars/2014
99.16
0.01
0.010085728693898134
03/mars/2014
99.15
0.25
0.2527805864509606
28/févr./2014
98.9
0.08
0.08095527221210282
27/févr./2014
98.82
0.34
0.34524776604386676
26/févr./2014
98.48
0.37
0.37712771379064314
25/févr./2014
98.11
0.28
0.2862107737912706
24/févr./2014
97.83
0.19
0.19459238017206062
21/févr./2014
97.64
0.05
0.05123475765959627
20/févr./2014
97.59
0.01
0.010248001639680262
19/févr./2014
97.58
0.22
0.22596548890714874
18/févr./2014
97.36
0.11
0.11311053984575835
17/févr./2014
97.25
0.14
0.1441664092266502
14/févr./2014
97.11
0.04
0.04120737612032554
13/févr./2014
97.07
-0.35
-0.3592691439129542
12/févr./2014
97.42
-0.06
-0.061551087402544113
11/févr./2014
97.48
-0.43
-0.4391788377080993
10/févr./2014
97.91
0.55
0.5649137222678718
07/févr./2014
97.36
-0.17
-0.17430534194606787
06/févr./2014
97.53
-0.21
-0.21485573971761818
05/févr./2014
97.74
0.5
0.5141916906622789
04/févr./2014
97.24
-0.02
-0.02056343820686819
03/févr./2014
97.26
0.2
0.20605810838656502
31/janv./2014
97.06
-0.49
-0.5023065094823168
30/janv./2014
97.55
0.11
0.11288998357963875
29/janv./2014
97.44
-0.29
-0.29673590504451036
28/janv./2014
97.73
-0.09
-0.09200572480065426
27/janv./2014
97.82
-0.2
-0.20403999183840033
24/janv./2014
98.02
-1.28
-1.2890231621349446
23/janv./2014
99.3
-1
-0.9970089730807578
22/janv./2014
100.3
-0.09
-0.08965036358203009
21/janv./2014
100.39
-0.34
-0.33753598729276285
20/janv./2014
100.73
0.56
0.5590496156533893
17/janv./2014
100.17
0.11
0.10993403957625425
16/janv./2014
100.06
-0.26
-0.259170653907496
15/janv./2014
100.32
0.14
0.13974845278498702
14/janv./2014
100.18
-0.66
-0.6545021816739389
13/janv./2014
100.84
0.17
0.16886858051057912
10/janv./2014
100.67
0.25
0.24895439155546703
09/janv./2014
100.42
-0.11
-0.1094200736098677
08/janv./2014
100.53
-0.41
-0.4061818902318209
07/janv./2014
100.94
-0.03
-0.02971179558284639
06/janv./2014
100.97
0.36
0.35781731438226816
03/janv./2014
100.61
0.25
0.24910322837783977
02/janv./2014
100.36
-0.06
-0.05974905397331209
31/déc./2013
100.42
0.1
0.09968102073365231
30/déc./2013
100.32
0.01
0.009969095803010667
27/déc./2013
100.31
-0.66
-0.6536595028226205
23/déc./2013
100.97
-0.06
-0.059388300504800554
20/déc./2013
101.03
0.28
0.27791563275434245
19/déc./2013
100.75
0.06
0.05958883702453074
18/déc./2013
100.69
0.16
0.15915647070526212
17/déc./2013
100.53
-0.25
-0.24806509228021434
16/déc./2013
100.78
0.35
0.34850144379169573
13/déc./2013
100.43
-0.19
-0.18882925859670047
12/déc./2013
100.62
0.42
0.41916167664670656
11/déc./2013
100.2
-0.18
-0.17931858936043035
10/déc./2013
100.38
0.15
0.14965579167913798
09/déc./2013
100.23
0.9
0.906070673512534
06/déc./2013
99.33
0.24
0.24220405691795338
05/déc./2013
99.09
0.15
0.15160703456640387
04/déc./2013
98.94
0.04
0.04044489383215369
03/déc./2013
98.9
-0.43
-0.4329004329004329
02/déc./2013
99.33
-0.28
-0.28109627547434995
29/nov./2013
99.61
-0.01
-0.01003814495081309
28/nov./2013
99.62
0.12
0.12060301507537688
27/nov./2013
99.5
0.29
0.2923092430198569
26/nov./2013
99.21
-0.33
-0.33152501506931886
25/nov./2013
99.54
0.54
0.5454545454545454
22/nov./2013
99
0.43
0.43623820635081667
21/nov./2013
98.57
-0.8
-0.8050719533058267
20/nov./2013
99.37
-0.17
-0.1707856138235885
19/nov./2013
99.54
-1
-0.9946290033817387
18/nov./2013
100.54
1.11
1.1163632706426632
15/nov./2013
99.43
0.38
0.3836446239273094
14/nov./2013
99.05
0.29
0.2936411502632645
13/nov./2013
98.76
0
0
12/nov./2013
98.76
-0.63
-0.6338665861756716
11/nov./2013
99.39
-1.5
-1.486767766874814
07/nov./2013
100.89
0.75
0.7489514679448772
06/nov./2013
100.14
-0.33
-0.3284562555986862
05/nov./2013
100.47
-0.31
-0.3076007144274658
04/nov./2013
100.78
0.21
0.20880978422988963
31/oct./2013
100.57
-0.63
-0.6225296442687747
30/oct./2013
101.2
-0.12
-0.11843663639952626
29/oct./2013
101.32
-0.38
-0.37364798426745327
28/oct./2013
101.7
0.27
0.26619343389529726
25/oct./2013
101.43
-0.16
-0.15749581651737377
24/oct./2013
101.59
0.12
0.11826155513945008
23/oct./2013
101.47
0.05
0.04929994084007099
22/oct./2013
101.42
0.61
0.6050987005257414
21/oct./2013
100.81
0.06
0.05955334987593052
18/oct./2013
100.75
0.5
0.49875311720698257
17/oct./2013
100.25
1.06
1.068656114527674
16/oct./2013
99.19
0.15
0.15145395799676897
15/oct./2013
99.04
-0.03
-0.03028161905723226
14/oct./2013
99.07
0.15
0.151637687019814
11/oct./2013
98.92
0.41
0.41620140087300783
10/oct./2013
98.51
-0.03
-0.03044448954739192
09/oct./2013
98.54
-0.47
-0.4746995253004747
08/oct./2013
99.01
0.04
0.040416287763968876
07/oct./2013
98.97
0.39
0.3956177723676202
04/oct./2013
98.58
-0.07
-0.07095793208312215
03/oct./2013
98.65
0.02
0.02027780594139714
02/oct./2013
98.63
0.03
0.030425963488843813
01/oct./2013
98.6
-0.09
-0.09119464991387172
30/sept./2013
98.69
-0.44
-0.4438615958841925
27/sept./2013
99.13
-0.74
-0.7409632522278963
26/sept./2013
99.87
-0.3
-0.2994908655286014
25/sept./2013
100.17
-0.06
-0.059862316671655195
24/sept./2013
100.23
-0.23
-0.22894684451522995
23/sept./2013
100.46
0.47
0.47004700470047006
20/sept./2013
99.99
-1.17
-1.1565836298932384
19/sept./2013
101.16
1.65
1.658124811576726
18/sept./2013
99.51
0.33
0.33272837265577737
17/sept./2013
99.18
-0.69
-0.6908981676179032
16/sept./2013
99.87
1.64
1.6695510536495979
13/sept./2013
98.23
0.06
0.06111846796373638
12/sept./2013
98.17
0.15
0.15302999387880026
11/sept./2013
98.02
0.73
0.7503340528317402
10/sept./2013
97.29
0.01
0.010279605263157895
09/sept./2013
97.28
0.6
0.6206040546131568
06/sept./2013
96.68
0.52
0.540765391014975
05/sept./2013
96.16
-0.26
-0.2696535988384153
04/sept./2013
96.42
-0.32
-0.3307835435187099
03/sept./2013
96.74
-0.05
-0.05165822915590453
02/sept./2013
96.79
-0.1
-0.10320982557539478
30/août/2013
96.89
-0.09
-0.0928026397195298
29/août/2013
96.98
-0.3
-0.30838815789473684
28/août/2013
97.28
0.12
0.12350761630300536
27/août/2013
97.16
-0.05
-0.05143503754757741
26/août/2013
97.21
0.35
0.3613462729712988
23/août/2013
96.86
0
0
22/août/2013
96.86
-0.23
-0.23689360387269542
21/août/2013
97.09
-0.24
-0.24658378711599713
20/août/2013
97.33
0.18
0.18528049408131755
19/août/2013
97.15
-0.28
-0.28738581545725134
16/août/2013
97.43
-0.58
-0.5917763493521069
14/août/2013
98.01
-0.25
-0.25442703032770203
13/août/2013
98.26
-0.19
-0.1929913661757237
12/août/2013
98.45
0.21
0.21376221498371337
09/août/2013
98.24
0.11
0.11209619891980027
08/août/2013
98.13
-0.05
-0.05092686901609289
07/août/2013
98.18
-0.13
-0.13223476757196623
06/août/2013
98.31
-0.11
-0.11176590123958545
05/août/2013
98.42
0
0
02/août/2013
98.42
-0.13
-0.13191273465246067
01/août/2013
98.55
0.23
0.2339300244100895
31/juil./2013
98.32
-0.16
-0.16246953696181965
30/juil./2013
98.48
-0.03
-0.030453761039488377
29/juil./2013
98.51
-0.03
-0.03044448954739192
26/juil./2013
98.54
-0.2
-0.20255215718047398
25/juil./2013
98.74
-0.47
-0.47374256627356115
24/juil./2013
99.21
-0.45
-0.4515352197471403
23/juil./2013
99.66
0.04
0.04015257980325236
22/juil./2013
99.62
-0.04
-0.04013646397752358
19/juil./2013
99.66
-0.13
-0.13027357450646357
18/juil./2013
99.79
0.53
0.533951239169857
17/juil./2013
99.26
0.18
0.18167137666532096
16/juil./2013
99.08
0.18
0.1820020222446916
15/juil./2013
98.9
-0.03
-0.030324471848781967
12/juil./2013
98.93
0.62
0.6306581222663005
11/juil./2013
98.31
-0.25
-0.2536525974025974
10/juil./2013
98.56
-0.16
-0.1620745542949757
09/juil./2013
98.72
0.29
0.29462562226963324
08/juil./2013
98.43
-0.8
-0.8062078000604656
05/juil./2013
99.23
-0.44
-0.4414568074646333
04/juil./2013
99.67
-0.33
-0.33
03/juil./2013
100
--
--
BSF Emerging Markets Flexi Dynamic Bond Fund
Lancement du fonds
03-juil.-2013
Date de fin du mois
Performance mensuelle
31/juil./2013
-1.68
31/août/2013
-1.454434
30/sept./2013
1.857777
31/oct./2013
1.904955
30/nov./2013
-0.954559
31/déc./2013
0.813171
31/janv./2014
-3.345947
28/févr./2014
1.895735
31/mars/2014
0.606673
30/avr./2014
0.844221
31/mai/2014
1.395256
30/juin/2014
-0.353843
31/juil./2014
1.696587
31/août/2014
1.105723
30/sept./2014
-2.18726
31/oct./2014
0.500196
30/nov./2014
-0.546501
31/déc./2014
-1.049946
31/janv./2015
0.634669
28/févr./2015
2.611352
31/mars/2015
-0.134447
30/avr./2015
1.461679
31/mai/2015
-1.971377
30/juin/2015
-2.107706
31/juil./2015
0.434568
31/août/2015
0.432688
30/sept./2015
-3.524919
31/oct./2015
3.004161
30/nov./2015
2.364765
31/déc./2015
0.375397
31/janv./2016
-2.301496
29/févr./2016
0.500589
31/mars/2016
3.418303
30/avr./2016
2.172065
31/mai/2016
-1.081431
30/juin/2016
4.27023
31/juil./2016
0.923022
31/août/2016
0.985615
30/sept./2016
0.571529
31/oct./2016
-0.699423
30/nov./2016
1.382286
31/déc./2016
2.12766
31/janv./2017
2.227891
28/févr./2017
0.449177
31/mars/2017
-1.540245
30/avr./2017
0.546678
31/mai/2017
-0.167294
30/juin/2017
-0.661919
31/juil./2017
-0.4639
31/août/2017
1.271079
30/sept./2017
1.146348
31/oct./2017
2.316347
30/nov./2017
-0.307245
31/déc./2017
0.632603
31/janv./2018
1.539329
28/févr./2018
-1.468371
31/mars/2018
-0.314161
30/avr./2018
-1.99596
31/mai/2018
-2.086082
30/juin/2018
-2.863158
31/juil./2018
2.219332
31/août/2018
-6.16572
30/sept./2018
1.5094
31/oct./2018
-2.306117
30/nov./2018
-0.209624
31/déc./2018
0.484062
31/janv./2019
5.044537
28/févr./2019
0.069222
31/mars/2019
-0.103761
30/avr./2019
-0.588592
31/mai/2019
2.403135
30/juin/2019
2.771873
31/juil./2019
1.315463
31/août/2019
-5.52017
30/sept./2019
-0.890233
31/oct./2019
-0.593006
30/nov./2019
-1.10536
31/déc./2019
3.894261
31/janv./2020
1.70765
29/févr./2020
2.82908
31/mars/2020
-8.661932
30/avr./2020
2.332857
31/mai/2020
5.974321
30/juin/2020
1.359927
31/juil./2020
3.488372
31/août/2020
-0.345722
30/sept./2020
-1.82922
31/oct./2020
1.285037
30/nov./2020
2.830862
31/déc./2020
3.801666
31/janv./2021
-1.57492
28/févr./2021
-0.966111
31/mars/2021
-3.216218
30/avr./2021
-0.133869
31/mai/2021
1.222205
30/juin/2021
-1.152917
31/juil./2021
0.212783
31/août/2021
1.336898
30/sept./2021
-1.350303
31/oct./2021
-2.053178
30/nov./2021
-5.116055
31/déc./2021
0.72795
31/janv./2022
-0.983193
28/févr./2022
-2.68183
31/mars/2022
0.741258
30/avr./2022
-1.376385
31/mai/2022
0.219433
30/juin/2022
-4.265195
31/juil./2022
1.170982
31/août/2022
0.443078
30/sept./2022
-4.24919
31/oct./2022
0.09402
30/nov./2022
3.127935
31/déc./2022
1.420894
31/janv./2023
1.805119
28/févr./2023
-2.434721
31/mars/2023
2.513562
30/avr./2023
-1.049568
31/mai/2023
0.098048
30/juin/2023
3.793411
31/juil./2023
1.896019
31/août/2023
-1.035615
30/sept./2023
-2.212013
31/oct./2023
3.540978
30/nov./2023
3.503907
31/déc./2023
4.383829
31/janv./2024
-1.236584
29/févr./2024
0.204741