BSF Emerging Markets Flexi Dynamic Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds cherche à placer au moins 70 % de son exposition d’investissement en titres de créances (TC) et titres liés à des créances libellés en devises des marchés émergents et des marchés non émergents, émis par, ou procurant une exposition à, des États, des organismes d’État et des entités supranationales de pays des marchés émergents et des sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des pays des marchés émergents. À cette fin, il investit au moins 70 % du total de ses actifs en titres de créances, en titres liés à des créances, en dépôts et en liquidités. Les titres de créance incluent les obligations et les instruments du marché monétaire. Les titres liés à des créances incluent des instruments financiers dérivés (IFD). Net Assets of Fund USD 1 167 423 299 Date de lancement de la Classe d'Actions 03/juil./2013 Date de lancement du Fonds 12/juin/2013 Devise de la gamme USD Devise de base USD Classe d’actif Obligations Indice de référence comparateur 1 3 Month SOFR Compounded in Arrears Indice de référence comparateur 2 JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%) Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,04% ISIN LU0949128572 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 100 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Emerging Markets Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSEFD2U SEDOL BBT33Y1 Régime fiscal PEA - 29-févr.-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 03/juil./2013 Fund Holdings as of - Total Net Assets - Number of Securities 377,00 Shares Outstanding - Nom Pondération (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 128.96 0.04 0.03102699348433137 27/mars/2024 128.92 0.11 0.08539709649871904 26/mars/2024 128.81 0.04 0.031063135823561388 25/mars/2024 128.77 0.04 0.03107278800590383 22/mars/2024 128.73 0.23 0.17898832684824903 21/mars/2024 128.5 0.75 0.5870841487279843 20/mars/2024 127.75 0.3 0.23538642604943116 19/mars/2024 127.45 -0.04 -0.031375009804690566 18/mars/2024 127.49 -0.41 -0.3205629397967162 15/mars/2024 127.9 -0.27 -0.210657720215339 14/mars/2024 128.17 -0.02 -0.015601841017240034 13/mars/2024 128.19 0.35 0.2737797246558198 12/mars/2024 127.84 -0.52 -0.40511062636335304 11/mars/2024 128.36 -0.45 -0.34935175840385063 08/mars/2024 128.81 0.64 0.49933681828821097 07/mars/2024 128.17 -0.08 -0.06237816764132553 06/mars/2024 128.25 0.38 0.2971768202080238 05/mars/2024 127.87 -0.07 -0.05471314678755667 04/mars/2024 127.94 0.48 0.3765887337203829 01/mars/2024 127.46 0.21 0.1650294695481336 29/févr./2024 127.25 0.14 0.11014082290929117 28/févr./2024 127.11 -0.17 -0.13356379635449403 27/févr./2024 127.28 -0.13 -0.10203280747194098 26/févr./2024 127.41 0.64 0.5048513055139229 23/févr./2024 126.77 0.49 0.38802660753880264 22/févr./2024 126.28 -0.27 -0.21335440537337022 21/févr./2024 126.55 -0.09 -0.07106759317751106 20/févr./2024 126.64 0.21 0.16609981808115162 19/févr./2024 126.43 0.16 0.12671259998416093 16/févr./2024 126.27 0.01 0.00792016473942658 15/févr./2024 126.26 0.46 0.3656597774244833 14/févr./2024 125.8 -0.1 -0.07942811755361398 13/févr./2024 125.9 -0.31 -0.24562237540606924 12/févr./2024 126.21 -0.04 -0.031683168316831684 09/févr./2024 126.25 -0.05 -0.0395882818685669 08/févr./2024 126.3 -0.29 -0.2290860257524291 07/févr./2024 126.59 0.39 0.3090332805071315 06/févr./2024 126.2 0.11 0.08723927353477674 05/févr./2024 126.09 -0.95 -0.7477959697732998 02/févr./2024 127.04 -0.41 -0.3216947822675559 01/févr./2024 127.45 0.46 0.36223324671233953 31/janv./2024 126.99 0.33 0.26054002842254853 30/janv./2024 126.66 0 0 29/janv./2024 126.66 -0.12 -0.09465215333648841 26/janv./2024 126.78 0.24 0.1896633475580844 25/janv./2024 126.54 -0.22 -0.1735563269170085 24/janv./2024 126.76 0.22 0.1738580685949107 23/janv./2024 126.54 -0.31 -0.24438312968072526 22/janv./2024 126.85 0.18 0.14210152364411463 19/janv./2024 126.67 -0.16 -0.12615311834739415 18/janv./2024 126.83 0.02 0.01577162684330889 17/janv./2024 126.81 -0.75 -0.587958607714017 16/janv./2024 127.56 -0.57 -0.44486068836338094 15/janv./2024 128.13 0.05 0.039038101186758274 12/janv./2024 128.08 0.67 0.5258613923553881 11/janv./2024 127.41 0.49 0.3860699653324929 10/janv./2024 126.92 0.38 0.3003003003003003 09/janv./2024 126.54 -0.01 -0.007902015013828527 08/janv./2024 126.55 0.2 0.15829046299960428 05/janv./2024 126.35 -0.08 -0.06327612117377204 04/janv./2024 126.43 -0.32 -0.252465483234714 03/janv./2024 126.75 -1.06 -0.8293560754244582 02/janv./2024 127.81 -0.77 -0.598848965624514 29/déc./2023 128.58 -0.1 -0.0777121541809139 28/déc./2023 128.68 0.2 0.15566625155666253 27/déc./2023 128.48 0.3 0.23404587299110627 22/déc./2023 128.18 0.21 0.16410096116277254 21/déc./2023 127.97 0.32 0.25068546807677244 20/déc./2023 127.65 0.45 0.35377358490566035 19/déc./2023 127.2 0.39 0.30754672344452333 18/déc./2023 126.81 -0.04 -0.031533307055577456 15/déc./2023 126.85 0.1 0.07889546351084813 14/déc./2023 126.75 3.02 2.4407985128909724 13/déc./2023 123.73 0.28 0.22681247468610774 12/déc./2023 123.45 -0.08 -0.0647615963733506 11/déc./2023 123.53 -0.64 -0.5154224047676572 08/déc./2023 124.17 -0.12 -0.09654839488293507 07/déc./2023 124.29 -0.08 -0.06432419393744472 06/déc./2023 124.37 0.56 0.4523059526694128 05/déc./2023 123.81 -0.26 -0.20955911985169662 04/déc./2023 124.07 0.49 0.3965042887198576 01/déc./2023 123.58 0.4 0.324728040266277 30/nov./2023 123.18 -0.57 -0.46060606060606063 29/nov./2023 123.75 1.2 0.9791921664626683 28/nov./2023 122.55 0.45 0.36855036855036855 27/nov./2023 122.1 0.3 0.24630541871921183 24/nov./2023 121.8 -0.12 -0.0984251968503937 23/nov./2023 121.92 -0.22 -0.18012117242508596 22/nov./2023 122.14 -0.16 -0.13082583810302534 21/nov./2023 122.3 0.37 0.303452800787337 20/nov./2023 121.93 0.09 0.07386736703873933 17/nov./2023 121.84 0.04 0.03284072249589491 16/nov./2023 121.8 0.38 0.31296326799538793 15/nov./2023 121.42 0.66 0.546538588936734 14/nov./2023 120.76 1.1 0.9192712685943507 13/nov./2023 119.66 -0.24 -0.20016680567139283 10/nov./2023 119.9 -0.67 -0.5556937878410881 09/nov./2023 120.57 -0.12 -0.09942828734775043 08/nov./2023 120.69 -0.11 -0.09105960264900662 07/nov./2023 120.8 -0.31 -0.25596565106101893 06/nov./2023 121.11 -0.07 -0.05776530780656874 03/nov./2023 121.18 0.92 0.765009146848495 02/nov./2023 120.26 1.25 1.0503319048819426 31/oct./2023 119.01 -0.69 -0.5764411027568922 30/oct./2023 119.7 0.58 0.48690396239086636 27/oct./2023 119.12 1.1 0.9320454160311812 26/oct./2023 118.02 0.2 0.16975046681378375 25/oct./2023 117.82 0.38 0.3235694822888283 24/oct./2023 117.44 0.19 0.16204690831556504 23/oct./2023 117.25 -0.75 -0.635593220338983 20/oct./2023 118 0.25 0.21231422505307856 19/oct./2023 117.75 3.34 2.9193252338082334 18/oct./2023 114.41 -0.27 -0.23543773979769794 17/oct./2023 114.68 0.27 0.23599335722401887 16/oct./2023 114.41 -0.18 -0.1570817697879396 13/oct./2023 114.59 -0.24 -0.2090046155185927 12/oct./2023 114.83 -0.14 -0.12177089675567539 11/oct./2023 114.97 0.46 0.4017116409047245 10/oct./2023 114.51 0.34 0.2978015240430936 09/oct./2023 114.17 -0.16 -0.13994577101373218 06/oct./2023 114.33 -0.23 -0.200768156424581 05/oct./2023 114.56 0.35 0.30645302512914807 04/oct./2023 114.21 -0.33 -0.2881089575694081 03/oct./2023 114.54 -0.18 -0.15690376569037656 02/oct./2023 114.72 -0.22 -0.19140421089263965 29/sept./2023 114.94 0.36 0.31419095828242277 28/sept./2023 114.58 -0.68 -0.5899705014749262 27/sept./2023 115.26 -0.37 -0.31998616276052927 26/sept./2023 115.63 -0.2 -0.172666839333506 25/sept./2023 115.83 -0.63 -0.5409582689335394 22/sept./2023 116.46 0.01 0.008587376556462 21/sept./2023 116.45 -0.64 -0.5465880946280639 20/sept./2023 117.09 -0.11 -0.09385665529010238 19/sept./2023 117.2 -0.09 -0.07673288430386223 18/sept./2023 117.29 -0.19 -0.16172965611167858 15/sept./2023 117.48 -0.04 -0.03403675970047652 14/sept./2023 117.52 0.34 0.29015190305512883 13/sept./2023 117.18 0.12 0.10251153254741159 12/sept./2023 117.06 -0.14 -0.11945392491467577 11/sept./2023 117.2 0.1 0.08539709649871904 08/sept./2023 117.1 0.24 0.20537395173712134 07/sept./2023 116.86 0.12 0.1027925304094569 06/sept./2023 116.74 -0.14 -0.11978097193702943 05/sept./2023 116.88 -0.46 -0.3920231805011079 04/sept./2023 117.34 -0.22 -0.187138482477033 01/sept./2023 117.56 0.02 0.017015484090522375 31/août/2023 117.54 -0.57 -0.4826009652019304 30/août/2023 118.11 0.93 0.7936507936507936 29/août/2023 117.18 0.01 0.008534607834769992 28/août/2023 117.17 -0.11 -0.09379263301500682 25/août/2023 117.28 0.15 0.12806283616494493 24/août/2023 117.13 0.28 0.2396234488660676 23/août/2023 116.85 0.8 0.6893580353295993 22/août/2023 116.05 0.2 0.17263703064307295 21/août/2023 115.85 -0.27 -0.23251808473992422 18/août/2023 116.12 -0.07 -0.06024614854978914 17/août/2023 116.19 -0.02 -0.0172102228723862 16/août/2023 116.21 -0.6 -0.5136546528550637 14/août/2023 116.81 -0.62 -0.5279741122370774 11/août/2023 117.43 -0.17 -0.1445578231292517 10/août/2023 117.6 0.3 0.2557544757033248 09/août/2023 117.3 0.03 0.025581990278843694 08/août/2023 117.27 -0.1 -0.0852006475249212 07/août/2023 117.37 0.03 0.025566729163115733 04/août/2023 117.34 0.07 0.059691310650635286 03/août/2023 117.27 -0.54 -0.45836516424751717 02/août/2023 117.81 -0.6 -0.5067139599695971 01/août/2023 118.41 -0.36 -0.3031068451629199 31/juil./2023 118.77 0.3 0.2532286654849329 28/juil./2023 118.47 -0.03 -0.02531645569620253 27/juil./2023 118.5 0.27 0.22836843440751078 26/juil./2023 118.23 0.14 0.11855364552459988 25/juil./2023 118.09 -0.09 -0.07615501776950415 24/juil./2023 118.18 0.07 0.059266785200237065 21/juil./2023 118.11 0.22 0.18661464076681653 20/juil./2023 117.89 -0.71 -0.5986509274873525 19/juil./2023 118.6 0 0 18/juil./2023 118.6 0.41 0.34689906083424993 17/juil./2023 118.19 -0.04 -0.03383236065296456 14/juil./2023 118.23 0.29 0.24588773952857385 13/juil./2023 117.94 1.1 0.9414584046559398 12/juil./2023 116.84 0.9 0.7762635846127307 11/juil./2023 115.94 0.39 0.33751622674167026 10/juil./2023 115.55 -0.13 -0.11237897648686031 07/juil./2023 115.68 -0.37 -0.31882809133993967 06/juil./2023 116.05 -0.63 -0.5399382927665409 05/juil./2023 116.68 -0.24 -0.20526855969893945 04/juil./2023 116.92 0.05 0.04278257893385813 03/juil./2023 116.87 0.31 0.26595744680851063 30/juin/2023 116.56 0.25 0.21494282520849453 29/juin/2023 116.31 -0.22 -0.18879258560027462 28/juin/2023 116.53 -0.35 -0.2994524298425736 27/juin/2023 116.88 -0.08 -0.06839945280437756 26/juin/2023 116.96 1.48 1.2816072047107725 22/juin/2023 115.48 0.32 0.27787426189649184 21/juin/2023 115.16 0.32 0.2786485545106235 20/juin/2023 114.84 -0.31 -0.26921406860616587 19/juin/2023 115.15 0.15 0.13043478260869565 16/juin/2023 115 0.52 0.45422781271837875 15/juin/2023 114.48 0.22 0.1925433222475057 14/juin/2023 114.26 0.09 0.07882981518787772 13/juin/2023 114.17 0.21 0.18427518427518427 12/juin/2023 113.96 0.21 0.18461538461538463 09/juin/2023 113.75 0.49 0.4326328800988875 08/juin/2023 113.26 -0.14 -0.12345679012345678 07/juin/2023 113.4 0.33 0.29185460334306185 06/juin/2023 113.07 0.38 0.3372082704765285 05/juin/2023 112.69 0.07 0.06215592257147931 02/juin/2023 112.62 0.23 0.20464454132929977 01/juin/2023 112.39 0.09 0.08014247551202137 31/mai/2023 112.3 0.2 0.1784121320249777 30/mai/2023 112.1 0.61 0.5471342721320298 26/mai/2023 111.49 -0.41 -0.36639857015192134 25/mai/2023 111.9 -0.4 -0.3561887800534283 24/mai/2023 112.3 0.26 0.2320599785790789 23/mai/2023 112.04 -0.54 -0.4796589092201101 22/mai/2023 112.58 0.11 0.09780385880679292 19/mai/2023 112.47 -0.49 -0.4337818696883853 17/mai/2023 112.96 0.05 0.04428305730227615 16/mai/2023 112.91 -0.01 -0.008855827134254339 15/mai/2023 112.92 -0.01 -0.008855042946958293 12/mai/2023 112.93 0.11 0.09750044318383265 11/mai/2023 112.82 -0.18 -0.1592920353982301 10/mai/2023 113 -0.31 -0.2735857382402259 08/mai/2023 113.31 0.33 0.2920870950610728 05/mai/2023 112.98 -0.4 -0.3527959075674722 04/mai/2023 113.38 0.29 0.25643292952515695 03/mai/2023 113.09 0.52 0.4619347961268544 02/mai/2023 112.57 0.38 0.3387111150726446 28/avr./2023 112.19 -0.23 -0.2045899306173279 27/avr./2023 112.42 -0.28 -0.2484472049689441 26/avr./2023 112.7 0.24 0.2134092121643251 25/avr./2023 112.46 0.4 0.35695163305372124 24/avr./2023 112.06 -1.16 -1.0245539657304363 21/avr./2023 113.22 0.01 0.008833141948591115 20/avr./2023 113.21 0.06 0.05302695536897923 19/avr./2023 113.15 -0.3 -0.26443367122080214 18/avr./2023 113.45 -0.29 -0.2549674696676631 17/avr./2023 113.74 -0.33 -0.2892960462873674 14/avr./2023 114.07 -0.22 -0.19249278152069296 13/avr./2023 114.29 0.31 0.2719775399192841 12/avr./2023 113.98 0.09 0.0790236192817631 11/avr./2023 113.89 -0.1 -0.08772699359592946 06/avr./2023 113.99 -0.39 -0.340968700821822 05/avr./2023 114.38 0.25 0.21904845351791816 04/avr./2023 114.13 0.25 0.21952932911837023 03/avr./2023 113.88 0.5 0.44099488445934026 31/mars/2023 113.38 0.22 0.19441498762813716 30/mars/2023 113.16 0.69 0.6134969325153374 29/mars/2023 112.47 -0.11 -0.09770829632261503 28/mars/2023 112.58 -0.19 -0.16848452602642547 27/mars/2023 112.77 0.07 0.062111801242236024 24/mars/2023 112.7 0.18 0.15997156061144685 23/mars/2023 112.52 0.94 0.8424448825954473 22/mars/2023 111.58 0.15 0.13461365879924617 21/mars/2023 111.43 -0.03 -0.02691548537591961 20/mars/2023 111.46 -0.14 -0.12544802867383512 17/mars/2023 111.6 0.16 0.14357501794687724 16/mars/2023 111.44 -0.35 -0.31308703819661865 15/mars/2023 111.79 0.27 0.24210903873744619 14/mars/2023 111.52 -0.68 -0.6060606060606061 13/mars/2023 112.2 1.24 1.117519826964672 10/mars/2023 110.96 0.74 0.671384503719833 09/mars/2023 110.22 -0.16 -0.14495379597753216 08/mars/2023 110.38 -0.04 -0.03622532149972831 07/mars/2023 110.42 -0.17 -0.15372095126141605 06/mars/2023 110.59 0.35 0.317489114658926 03/mars/2023 110.24 0.07 0.06353816828537714 02/mars/2023 110.17 -0.48 -0.43380027112516945 01/mars/2023 110.65 0.05 0.045207956600361664 28/févr./2023 110.6 -0.21 -0.18951358180669614 27/févr./2023 110.81 0.13 0.117455728225515 24/févr./2023 110.68 -0.12 -0.10830324909747292 23/févr./2023 110.8 -0.01 -0.00902445627650934 22/févr./2023 110.81 -0.04 -0.03608479927830401 21/févr./2023 110.85 -0.2 -0.180099054479964 20/févr./2023 111.05 0.04 0.036032789838753264 17/févr./2023 111.01 -0.1 -0.09000090000900009 16/févr./2023 111.11 -0.32 -0.28717580543839183 15/févr./2023 111.43 -0.52 -0.4644930772666369 14/févr./2023 111.95 0.16 0.1431255031755971 13/févr./2023 111.79 0.16 0.14333064588372302 10/févr./2023 111.63 -1.01 -0.8966619318181818 09/févr./2023 112.64 0.04 0.035523978685612786 08/févr./2023 112.6 -0.06 -0.05325758920646192 07/févr./2023 112.66 -0.07 -0.06209527188858334 06/févr./2023 112.73 -0.91 -0.800774375219993 03/févr./2023 113.64 -1.06 -0.9241499564080209 02/févr./2023 114.7 0.91 0.7997187802091572 01/févr./2023 113.79 0.43 0.3793225123500353 31/janv./2023 113.36 -0.22 -0.19369607325233315 30/janv./2023 113.58 -0.23 -0.20209120463931113 27/janv./2023 113.81 -0.23 -0.20168361978253244 26/janv./2023 114.04 -0.18 -0.15759061460339696 25/janv./2023 114.22 0.61 0.5369245664994279 24/janv./2023 113.61 -0.02 -0.01760098565519669 23/janv./2023 113.63 -0.1 -0.08792754770069462 20/janv./2023 113.73 -0.07 -0.061511423550087874 19/janv./2023 113.8 -0.56 -0.48968170689052115 18/janv./2023 114.36 0.82 0.7222124361458517 17/janv./2023 113.54 -0.12 -0.10557803976772831 16/janv./2023 113.66 -0.19 -0.16688625384277558 13/janv./2023 113.85 0.68 0.6008659538747018 12/janv./2023 113.17 0.68 0.6044981776157881 11/janv./2023 112.49 0.27 0.24059882373908395 10/janv./2023 112.22 0.08 0.07133939718209381 09/janv./2023 112.14 1.08 0.9724473257698542 06/janv./2023 111.06 0.08 0.07208506037123806 05/janv./2023 110.98 -0.63 -0.5644655496819282 04/janv./2023 111.61 0.11 0.09865470852017937 03/janv./2023 111.5 0.17 0.1526991826102578 02/janv./2023 111.33 -0.02 -0.01796138302649304 30/déc./2022 111.35 -0.13 -0.11661284535342663 29/déc./2022 111.48 0.07 0.06283098465128803 28/déc./2022 111.41 -0.09 -0.08071748878923767 27/déc./2022 111.5 -0.35 -0.3129190880643719 23/déc./2022 111.85 0.11 0.09844281367460175 22/déc./2022 111.74 0.28 0.2512111968419164 21/déc./2022 111.46 0.23 0.20677874674098715 20/déc./2022 111.23 0.1 0.08998470260055791 19/déc./2022 111.13 -0.02 -0.01799370220422852 16/déc./2022 111.15 -0.38 -0.34071550255536626 15/déc./2022 111.53 0.23 0.20664869721473494 14/déc./2022 111.3 0.23 0.20707661834878904 13/déc./2022 111.07 0.22 0.1984663960306721 12/déc./2022 110.85 -0.24 -0.21604104779908181 09/déc./2022 111.09 0.01 0.009002520705797623 08/déc./2022 111.08 0.34 0.30702546505327794 07/déc./2022 110.74 -0.03 -0.027083145255935723 06/déc./2022 110.77 -0.33 -0.297029702970297 05/déc./2022 111.1 0.01 0.009001710324961743 02/déc./2022 111.09 0.37 0.33417630057803466 01/déc./2022 110.72 0.93 0.8470716823025777 30/nov./2022 109.79 0.32 0.2923175299168722 29/nov./2022 109.47 0.37 0.3391384051329056 28/nov./2022 109.1 0.06 0.055025678650036686 25/nov./2022 109.04 -0.06 -0.054995417048579284 24/nov./2022 109.1 0.41 0.3772196154200018 23/nov./2022 108.69 0.48 0.4435819240365955 22/nov./2022 108.21 0.02 0.018485996857380536 21/nov./2022 108.19 -0.3 -0.2765231818600793 18/nov./2022 108.49 0.16 0.14769685221083725 17/nov./2022 108.33 -0.63 -0.5781938325991189 16/nov./2022 108.96 0.5 0.46099944680066385 15/nov./2022 108.46 0.32 0.29591270575180323 14/nov./2022 108.14 0.52 0.4831815647649136 11/nov./2022 107.62 0.46 0.42926465098917505 10/nov./2022 107.16 0.75 0.7048209754722301 09/nov./2022 106.41 0.07 0.06582659394395336 08/nov./2022 106.34 -0.3 -0.2813203300825206 07/nov./2022 106.64 0.11 0.10325729841359242 04/nov./2022 106.53 0.5 0.4715646515137225 03/nov./2022 106.03 -0.68 -0.6372411207946772 02/nov./2022 106.71 0.25 0.2348299830922412 31/oct./2022 106.46 -0.06 -0.05632745024408562 28/oct./2022 106.52 -0.02 -0.018772292096865026 27/oct./2022 106.54 0.25 0.23520556966788975 26/oct./2022 106.29 0.72 0.6820119352088662 25/oct./2022 105.57 0.33 0.31356898517673887 24/oct./2022 105.24 0.49 0.4677804295942721 21/oct./2022 104.75 -0.43 -0.40882297014641567 20/oct./2022 105.18 -0.24 -0.22766078542970974 19/oct./2022 105.42 -0.26 -0.24602573807721423 18/oct./2022 105.68 0.26 0.2466325175488522 17/oct./2022 105.42 -0.06 -0.05688282138794084 14/oct./2022 105.48 0.19 0.18045398423402031 13/oct./2022 105.29 -0.66 -0.6229353468617272 12/oct./2022 105.95 -0.3 -0.2823529411764706 11/oct./2022 106.25 -0.35 -0.32833020637898686 10/oct./2022 106.6 -0.1 -0.09372071227741331 07/oct./2022 106.7 -0.34 -0.31763826606875933 06/oct./2022 107.04 -0.06 -0.056022408963585436 05/oct./2022 107.1 -0.48 -0.44617958728388174 04/oct./2022 107.58 0.88 0.8247422680412371 03/oct./2022 106.7 0.34 0.31966904851447914 30/sept./2022 106.36 -0.07 -0.06577092924927182 29/sept./2022 106.43 0.31 0.29212212589521297 28/sept./2022 106.12 -0.98 -0.9150326797385621 27/sept./2022 107.1 -0.67 -0.6216943490767375 26/sept./2022 107.77 -0.63 -0.5811808118081181 23/sept./2022 108.4 -0.45 -0.41341295360587965 22/sept./2022 108.85 -0.41 -0.3752516932088596 21/sept./2022 109.26 -0.18 -0.16447368421052633 20/sept./2022 109.44 -0.09 -0.08216926869350863 19/sept./2022 109.53 -0.13 -0.11854824001459055 16/sept./2022 109.66 -0.42 -0.3815406976744186 15/sept./2022 110.08 0.15 0.13645046847994177 14/sept./2022 109.93 -0.49 -0.4437601883716718 13/sept./2022 110.42 -0.79 -0.7103677726823128 12/sept./2022 111.21 0.64 0.5788188477887312 09/sept./2022 110.57 0.08 0.07240474251063445 08/sept./2022 110.49 0.2 0.18134010336385892 07/sept./2022 110.29 -0.11 -0.09963768115942029 06/sept./2022 110.4 -0.29 -0.2619929532929804 05/sept./2022 110.69 0.04 0.03615002259376412 02/sept./2022 110.65 0.01 0.009038322487346349 01/sept./2022 110.64 -0.44 -0.39611091105509544 31/août/2022 111.08 -0.44 -0.3945480631276901 30/août/2022 111.52 -0.45 -0.40189336429400735 29/août/2022 111.97 -0.27 -0.2405559515324305 26/août/2022 112.24 0.18 0.16062823487417455 25/août/2022 112.06 0.08 0.07144132880871584 24/août/2022 111.98 0.12 0.1072769533345253 23/août/2022 111.86 0.1 0.08947745168217609 22/août/2022 111.76 -0.47 -0.41878285663369863 19/août/2022 112.23 -0.33 -0.2931769722814499 18/août/2022 112.56 0.16 0.1423487544483986 17/août/2022 112.4 -0.52 -0.46050301098122565 16/août/2022 112.92 -0.24 -0.21208907741251326 12/août/2022 113.16 -0.3 -0.26441036488630354 11/août/2022 113.46 0.86 0.7637655417406749 10/août/2022 112.6 0.25 0.22251891410769917 09/août/2022 112.35 0.45 0.40214477211796246 08/août/2022 111.9 0.03 0.026816840976133013 05/août/2022 111.87 0.19 0.17012893982808022 04/août/2022 111.68 0.61 0.5492032051859188 03/août/2022 111.07 -0.31 -0.27832644999102174 02/août/2022 111.38 0 0 01/août/2022 111.38 0.79 0.7143503029206981 29/juil./2022 110.59 0.63 0.5729356129501637 28/juil./2022 109.96 0.97 0.8899899073309477 27/juil./2022 108.99 -0.02 -0.018346940647647005 26/juil./2022 109.01 -0.19 -0.17399267399267399 25/juil./2022 109.2 0.48 0.44150110375275936 22/juil./2022 108.72 0.27 0.24896265560165975 21/juil./2022 108.45 0.24 0.22179096201829776 20/juil./2022 108.21 0.42 0.3896465349290287 19/juil./2022 107.79 0.26 0.2417929880033479 18/juil./2022 107.53 0.83 0.7778819119025304 15/juil./2022 106.7 -0.01 -0.0093711929528629 14/juil./2022 106.71 -0.69 -0.6424581005586593 13/juil./2022 107.4 -0.55 -0.5094951366373321 12/juil./2022 107.95 -0.68 -0.6259780907668232 11/juil./2022 108.63 -0.5 -0.45816915605241454 08/juil./2022 109.13 0.04 0.03666697222476854 07/juil./2022 109.09 0.17 0.15607785530664708 06/juil./2022 108.92 -0.43 -0.39323273891175126 05/juil./2022 109.35 -0.67 -0.6089801854208325 04/juil./2022 110.02 0.43 0.3923715667487909 01/juil./2022 109.59 0.28 0.2561522276095508 30/juin/2022 109.31 -0.65 -0.5911240451073118 29/juin/2022 109.96 -0.78 -0.704352537475167 28/juin/2022 110.74 0.04 0.036133694670280034 27/juin/2022 110.7 -0.4 -0.36003600360036003 24/juin/2022 111.1 -0.38 -0.3408683171869394 22/juin/2022 111.48 -0.63 -0.561948086700562 21/juin/2022 112.11 0.11 0.09821428571428571 20/juin/2022 112 0.1 0.08936550491510277 17/juin/2022 111.9 -0.08 -0.07144132880871584 16/juin/2022 111.98 -0.05 -0.044630902436847274 15/juin/2022 112.03 -0.1 -0.08918219923303308 14/juin/2022 112.13 -0.42 -0.37316748111950243 13/juin/2022 112.55 -0.77 -0.6794917049064596 10/juin/2022 113.32 -0.53 -0.4655248133509003 09/juin/2022 113.85 -0.38 -0.3326621728092445 08/juin/2022 114.23 0.19 0.16660820764643985 07/juin/2022 114.04 -0.25 -0.21874179718260564 03/juin/2022 114.29 0.07 0.06128523901243215 02/juin/2022 114.22 0.18 0.1578393546124167 01/juin/2022 114.04 -0.14 -0.12261341741110528 31/mai/2022 114.18 0.02 0.01751927119831815 30/mai/2022 114.16 0.42 0.36926323193247756 27/mai/2022 113.74 0.91 0.8065230878312506 25/mai/2022 112.83 0.13 0.11535048802129548 24/mai/2022 112.7 0.28 0.24906600249066002 23/mai/2022 112.42 0.47 0.4198302813756141 20/mai/2022 111.95 0.43 0.38558106169296985 19/mai/2022 111.52 -0.8 -0.7122507122507122 18/mai/2022 112.32 -0.08 -0.0711743772241993 17/mai/2022 112.4 0.48 0.42887776983559683 16/mai/2022 111.92 -0.15 -0.1338449183545998 13/mai/2022 112.07 0.25 0.2235736004292613 12/mai/2022 111.82 -1.16 -1.0267303947601345 11/mai/2022 112.98 0.22 0.1951046470379567 10/mai/2022 112.76 -0.7 -0.6169575180680416 06/mai/2022 113.46 -1.22 -1.0638297872340425 05/mai/2022 114.68 0.71 0.6229709572694568 04/mai/2022 113.97 0.43 0.3787211555398978 03/mai/2022 113.54 -0.48 -0.42097877565339414 02/mai/2022 114.02 0.09 0.07899587465987887 29/avr./2022 113.93 -0.05 -0.043867345148271626 28/avr./2022 113.98 0.07 0.06145202352734615 27/avr./2022 113.91 -0.47 -0.4109109984262983 26/avr./2022 114.38 0.05 0.043733053441791306 25/avr./2022 114.33 -1 -0.8670770831526923 22/avr./2022 115.33 -0.33 -0.28531903856130036 21/avr./2022 115.66 0.19 0.16454490343812245 20/avr./2022 115.47 0 0 19/avr./2022 115.47 0.43 0.3737830319888734 14/avr./2022 115.04 0.11 0.09571043243713565 13/avr./2022 114.93 -0.15 -0.13034410844629823 12/avr./2022 115.08 -0.41 -0.3550090916962508 11/avr./2022 115.49 -0.41 -0.3537532355478861 08/avr./2022 115.9 0.02 0.01725923369002416 07/avr./2022 115.88 0.31 0.26823570130656743 06/avr./2022 115.57 -0.26 -0.2244668911335578 05/avr./2022 115.83 0.11 0.09505703422053231 04/avr./2022 115.72 0.11 0.09514747859181731 01/avr./2022 115.61 0.09 0.07790858725761773 31/mars/2022 115.52 0.01 0.008657259111765216 30/mars/2022 115.51 0.31 0.2690972222222222 29/mars/2022 115.2 0.45 0.39215686274509803 28/mars/2022 114.75 0.14 0.12215338975656574 25/mars/2022 114.61 0.59 0.5174530784072969 24/mars/2022 114.02 0.27 0.23736263736263735 23/mars/2022 113.75 -0.44 -0.3853227077677555 22/mars/2022 114.19 -0.43 -0.37515267841563427 21/mars/2022 114.62 -0.1 -0.08716875871687588 18/mars/2022 114.72 0.36 0.3147953830010493 17/mars/2022 114.36 -0.64 -0.5565217391304348 16/mars/2022 115 1.02 0.8948938410247412 15/mars/2022 113.98 -0.24 -0.21012081947119593 14/mars/2022 114.22 0.13 0.1139451310369007 11/mars/2022 114.09 0.31 0.272455616101248 10/mars/2022 113.78 1.02 0.9045760908123448 09/mars/2022 112.76 1.16 1.039426523297491 08/mars/2022 111.6 0.7 0.6311992786293958 07/mars/2022 110.9 -0.98 -0.8759385055416518 04/mars/2022 111.88 -1.17 -1.0349402919062363 03/mars/2022 113.05 -0.23 -0.2030367231638418 02/mars/2022 113.28 -0.53 -0.46568842808189087 01/mars/2022 113.81 -0.86 -0.7499781983081887 28/févr./2022 114.67 -1.76 -1.5116378940135704 25/févr./2022 116.43 1.68 1.4640522875816993 24/févr./2022 114.75 -3.56 -3.009044036852337 23/févr./2022 118.31 -0.53 -0.44597778525748905 22/févr./2022 118.84 -0.32 -0.2685464921114468 21/févr./2022 119.16 -0.17 -0.14246207994636723 18/févr./2022 119.33 -0.2 -0.16732201121057474 17/févr./2022 119.53 -0.75 -0.6235450615231127 16/févr./2022 120.28 -0.01 -0.008313242996092776 15/févr./2022 120.29 0.51 0.4257805977625647 14/févr./2022 119.78 -0.07 -0.05840634125990822 11/févr./2022 119.85 -0.25 -0.20815986677768525 10/févr./2022 120.1 0.59 0.4936825370261903 09/févr./2022 119.51 -0.2 -0.16707042018210677 08/févr./2022 119.71 0.03 0.025066844919786096 07/févr./2022 119.68 -0.02 -0.01670843776106934 04/févr./2022 119.7 0.34 0.2848525469168901 03/févr./2022 119.36 0.88 0.7427413909520594 02/févr./2022 118.48 0.36 0.3047748052827633 01/févr./2022 118.12 0.29 0.2461172876177544 31/janv./2022 117.83 0.18 0.1529961750956226 28/janv./2022 117.65 0.57 0.48684660061496415 27/janv./2022 117.08 0.55 0.4719814640006865 26/janv./2022 116.53 0.67 0.5782841360262385 25/janv./2022 115.86 -0.32 -0.27543467033912894 24/janv./2022 116.18 -0.42 -0.3602058319039451 21/janv./2022 116.6 0.2 0.1718213058419244 20/janv./2022 116.4 0.26 0.2238677458240055 19/janv./2022 116.14 0.1 0.08617718028266115 18/janv./2022 116.04 -0.23 -0.19781542960350906 17/janv./2022 116.27 0.56 0.4839685420447671 14/janv./2022 115.71 -0.82 -0.7036814554192053 13/janv./2022 116.53 -0.72 -0.6140724946695096 12/janv./2022 117.25 -0.78 -0.6608489367110056 11/janv./2022 118.03 -0.11 -0.0931098696461825 10/janv./2022 118.14 -0.68 -0.572294226561185 07/janv./2022 118.82 0.01 0.0084167999326656 06/janv./2022 118.81 -0.19 -0.15966386554621848 05/janv./2022 119 0.07 0.05885815185403178 04/janv./2022 118.93 0.23 0.1937657961246841 03/janv./2022 118.7 -0.3 -0.25210084033613445 31/déc./2021 119 -0.01 -0.008402655239055541 30/déc./2021 119.01 0.04 0.03362192149281332 29/déc./2021 118.97 0.84 0.7110810124439177 28/déc./2021 118.13 -0.02 -0.016927634363097757 27/déc./2021 118.15 -0.02 -0.016924769400016925 23/déc./2021 118.17 -0.25 -0.2111129876710015 22/déc./2021 118.42 0.18 0.15223274695534506 21/déc./2021 118.24 -1.7 -1.4173753543438385 20/déc./2021 119.94 -0.24 -0.19970044932601097 17/déc./2021 120.18 0.27 0.22516887665749313 16/déc./2021 119.91 -0.11 -0.09165139143476088 15/déc./2021 120.02 -0.07 -0.0582896161212424 14/déc./2021 120.09 0.23 0.19189053896212246 13/déc./2021 119.86 -0.42 -0.34918523445294314 10/déc./2021 120.28 -0.09 -0.07476946082911025 09/déc./2021 120.37 -0.25 -0.2072624772011275 08/déc./2021 120.62 0.29 0.24100390592537188 07/déc./2021 120.33 0.49 0.4088785046728972 06/déc./2021 119.84 -0.43 -0.3575288933233558 03/déc./2021 120.27 0.36 0.3002251688766575 02/déc./2021 119.91 1.25 1.053429967975729 01/déc./2021 118.66 0.52 0.44015574741831726 30/nov./2021 118.14 -0.36 -0.3037974683544304 29/nov./2021 118.5 -0.57 -0.47871000251952633 26/nov./2021 119.07 -1.64 -1.358628116974567 25/nov./2021 120.71 -0.38 -0.31381616979106447 24/nov./2021 121.09 0.89 0.740432612312812 23/nov./2021 120.2 -1.13 -0.931344267699662 22/nov./2021 121.33 -0.27 -0.22203947368421054 19/nov./2021 121.6 -0.65 -0.5316973415132924 18/nov./2021 122.25 -0.59 -0.48029957668511886 17/nov./2021 122.84 -0.27 -0.21931605880919502 16/nov./2021 123.11 -0.44 -0.35613112100364225 15/nov./2021 123.55 -0.12 -0.09703242500202151 12/nov./2021 123.67 -0.4 -0.3223986459256871 11/nov./2021 124.07 0.18 0.14529017676971506 10/nov./2021 123.89 -0.14 -0.11287591711682657 09/nov./2021 124.03 0.24 0.1938767267145973 08/nov./2021 123.79 0.56 0.45443479672157755 05/nov./2021 123.23 0.21 0.17070395057714194 04/nov./2021 123.02 -0.61 -0.4934077489282537 03/nov./2021 123.63 -0.13 -0.10504201680672269 02/nov./2021 123.76 -0.75 -0.6023612561240062 29/oct./2021 124.51 -0.18 -0.14435800785949154 28/oct./2021 124.69 -0.19 -0.1521460602178091 27/oct./2021 124.88 -0.62 -0.4940239043824701 26/oct./2021 125.5 -0.11 -0.08757264549000876 25/oct./2021 125.61 -0.08 -0.06364865940011138 22/oct./2021 125.69 -0.39 -0.30932741116751267 21/oct./2021 126.08 -0.01 -0.007930843048616068 20/oct./2021 126.09 -0.18 -0.14255167498218105 19/oct./2021 126.27 0.07 0.0554675118858954 18/oct./2021 126.2 -0.12 -0.09499683343888538 15/oct./2021 126.32 0.27 0.21420071400238 14/oct./2021 126.05 0.05 0.03968253968253968 13/oct./2021 126 -0.92 -0.7248660573589663 12/oct./2021 126.92 -0.39 -0.306338857905899 11/oct./2021 127.31 0.49 0.3863743888976502 08/oct./2021 126.82 0.43 0.3402167893029512 07/oct./2021 126.39 0.35 0.27768962234211364 06/oct./2021 126.04 0.16 0.1271051795360661 05/oct./2021 125.88 -0.05 -0.03970459779242436 04/oct./2021 125.93 0.16 0.12721634730062814 01/oct./2021 125.77 -1.35 -1.0619886721208307 30/sept./2021 127.12 0.68 0.5378044922492882 29/sept./2021 126.44 0.19 0.1504950495049505 28/sept./2021 126.25 0.37 0.29393072767715284 27/sept./2021 125.88 -0.46 -0.36409688143105906 24/sept./2021 126.34 -0.75 -0.5901329766307342 23/sept./2021 127.09 0.03 0.023610892491736188 22/sept./2021 127.06 -0.51 -0.39978051265971626 21/sept./2021 127.57 -0.59 -0.46036204744069914 20/sept./2021 128.16 -1.47 -1.133996760009257 17/sept./2021 129.63 -0.09 -0.06938020351526364 16/sept./2021 129.72 0.42 0.3248259860788863 15/sept./2021 129.3 0.15 0.11614401858304298 14/sept./2021 129.15 -0.33 -0.2548656163113994 13/sept./2021 129.48 0.17 0.13146701724537932 10/sept./2021 129.31 0.25 0.1937083527041686 09/sept./2021 129.06 -0.4 -0.3089757454039858 08/sept./2021 129.46 -0.61 -0.46897824248481584 07/sept./2021 130.07 0.09 0.06924142175719342 06/sept./2021 129.98 -0.05 -0.038452664769668535 03/sept./2021 130.03 0.46 0.35502045226518486 02/sept./2021 129.57 0.14 0.10816657652785289 01/sept./2021 129.43 0.57 0.44234052460034146 31/août/2021 128.86 1.02 0.7978723404255319 30/août/2021 127.84 -0.1 -0.0781616382679381 27/août/2021 127.94 0.83 0.652977735819369 26/août/2021 127.11 0.14 0.11026226667716783 25/août/2021 126.97 0.46 0.363607619950992 24/août/2021 126.51 0.3 0.2376990729736154 23/août/2021 126.21 0.03 0.02377555872563005 20/août/2021 126.18 -0.06 -0.04752851711026616 19/août/2021 126.24 -0.41 -0.3237268061587051 18/août/2021 126.65 -0.16 -0.1261730147464711 17/août/2021 126.81 0.21 0.16587677725118483 16/août/2021 126.6 -0.1 -0.07892659826361484 13/août/2021 126.7 -0.05 -0.03944773175542406 12/août/2021 126.75 0.01 0.007890168849613381 11/août/2021 126.74 -0.37 -0.2910864605459838 10/août/2021 127.11 -0.09 -0.07075471698113207 09/août/2021 127.2 0.16 0.12594458438287154 06/août/2021 127.04 -0.18 -0.1414871875491275 05/août/2021 127.22 -0.5 -0.3914813654870028 04/août/2021 127.72 0.02 0.015661707126076743 03/août/2021 127.7 0.28 0.21974572280646681 02/août/2021 127.42 0.26 0.20446681346335324 30/juil./2021 127.16 0.25 0.19698999290836025 29/juil./2021 126.91 -0.13 -0.10232997481108312 28/juil./2021 127.04 -0.06 -0.04720692368214005 27/juil./2021 127.1 0 0 26/juil./2021 127.1 0.21 0.16549767515170621 23/juil./2021 126.89 0.05 0.03941974140649637 22/juil./2021 126.84 -0.22 -0.1731465449393987 21/juil./2021 127.06 0.05 0.03936697897803323 20/juil./2021 127.01 0.1 0.07879599716334411 19/juil./2021 126.91 0.2 0.1578407386946571 16/juil./2021 126.71 0.06 0.0473746545598105 15/juil./2021 126.65 0.46 0.36452967747048104 14/juil./2021 126.19 -0.47 -0.37107216169272067 13/juil./2021 126.66 0.16 0.12648221343873517 12/juil./2021 126.5 0.28 0.22183489145935667 09/juil./2021 126.22 -0.36 -0.28440511929214723 08/juil./2021 126.58 0.09 0.07115186971302079 07/juil./2021 126.49 0.26 0.2059732234809475 06/juil./2021 126.23 -0.4 -0.31588091289583825 05/juil./2021 126.63 -0.06 -0.047359696897939854 02/juil./2021 126.69 -0.08 -0.06310641318924036 01/juil./2021 126.77 -0.12 -0.09457010008668926 30/juin/2021 126.89 -0.23 -0.18093140339836375 29/juin/2021 127.12 -0.08 -0.06289308176100629 28/juin/2021 127.2 -0.73 -0.5706245603064176 25/juin/2021 127.93 0.19 0.14873962736809143 24/juin/2021 127.74 -0.49 -0.38212586758168915 22/juin/2021 128.23 -0.45 -0.3497046938141125 21/juin/2021 128.68 -0.44 -0.34076827757125155 18/juin/2021 129.12 0.73 0.5685801074850066 17/juin/2021 128.39 -0.59 -0.45743526128081874 16/juin/2021 128.98 -0.23 -0.1780047983902175 15/juin/2021 129.21 -0.72 -0.5541445393673516 14/juin/2021 129.93 -0.32 -0.2456813819577735 11/juin/2021 130.25 0.07 0.053771700722077126 10/juin/2021 130.18 0.36 0.2773070405176398 09/juin/2021 129.82 0.23 0.17748283046531368 08/juin/2021 129.59 0.17 0.13135527739143874 07/juin/2021 129.42 0.35 0.2711706825753467 04/juin/2021 129.07 -0.01 -0.0077471335605825845 03/juin/2021 129.08 0.04 0.030998140111593304 02/juin/2021 129.04 0.14 0.10861132660977502 01/juin/2021 128.9 0.53 0.4128690504011841 31/mai/2021 128.37 0.11 0.08576329331046312 28/mai/2021 128.26 -0.07 -0.05454687134730772 27/mai/2021 128.33 0.14 0.10921288712068024 26/mai/2021 128.19 -0.04 -0.031193948374015443 25/mai/2021 128.23 0.33 0.2580140734949179 21/mai/2021 127.9 0.18 0.140933291575321 20/mai/2021 127.72 -0.06 -0.046955705118171855 19/mai/2021 127.78 -0.24 -0.18747070770192156 18/mai/2021 128.02 0.68 0.5340034553164755 17/mai/2021 127.34 0.49 0.38628301143082383 14/mai/2021 126.85 -0.87 -0.6811775759473849 12/mai/2021 127.72 0.18 0.14113219382154618 11/mai/2021 127.54 -0.15 -0.11747200250606939 10/mai/2021 127.69 -0.12 -0.09388936702918395 07/mai/2021 127.81 0.66 0.5190719622493118 06/mai/2021 127.15 0.25 0.19700551615445233 05/mai/2021 126.9 0.22 0.17366592990211557 04/mai/2021 126.68 -0.35 -0.2755254664252539 03/mai/2021 127.03 0.21 0.16558902381327867 30/avr./2021 126.82 -0.48 -0.3770620581304006 29/avr./2021 127.3 0.64 0.5052897520922154 28/avr./2021 126.66 -0.39 -0.3069657615112161 27/avr./2021 127.05 0.37 0.2920745184717398 26/avr./2021 126.68 -0.22 -0.17336485421591805 23/avr./2021 126.9 0.13 0.10254792143251558 22/avr./2021 126.77 0.27 0.2134387351778656 21/avr./2021 126.5 -0.47 -0.3701661809876349 20/avr./2021 126.97 -0.4 -0.3140456936484258 19/avr./2021 127.37 0.28 0.22031631127547407 16/avr./2021 127.09 0.58 0.45846178167733775 15/avr./2021 126.51 -0.17 -0.13419640037890748 14/avr./2021 126.68 0.4 0.31675641431738993 13/avr./2021 126.28 -0.58 -0.45719690997950496 12/avr./2021 126.86 0.17 0.13418580787749626 09/avr./2021 126.69 0.3 0.23736055067647757 08/avr./2021 126.39 0.03 0.023741690408357077 07/avr./2021 126.36 0.2 0.15852885225110971 06/avr./2021 126.16 -0.5 -0.39475761882204324 01/avr./2021 126.66 -0.33 -0.25986298133711316 31/mars/2021 126.99 -0.21 -0.1650943396226415 30/mars/2021 127.2 -0.61 -0.4772709490650184 29/mars/2021 127.81 0.14 0.10965771128691157 26/mars/2021 127.67 -0.65 -0.5065461346633416 25/mars/2021 128.32 -0.02 -0.015583606046439146 24/mars/2021 128.34 0.14 0.10920436817472699 23/mars/2021 128.2 0.49 0.38368177903061623 22/mars/2021 127.71 -1.76 -1.3593882752761257 19/mars/2021 129.47 -0.04 -0.0308856458960698 18/mars/2021 129.51 0.02 0.015445208124179472 17/mars/2021 129.49 -0.1 -0.07716644802839726 16/mars/2021 129.59 0.28 0.21653391075709535 15/mars/2021 129.31 0.54 0.4193523336180787 12/mars/2021 128.77 -0.52 -0.40219661226699666 11/mars/2021 129.29 0.51 0.3960242273644976 10/mars/2021 128.78 -0.32 -0.24786986831913246 09/mars/2021 129.1 -0.46 -0.3550478542760111 08/mars/2021 129.56 -1.06 -0.8115143163374675 05/mars/2021 130.62 0.1 0.07661661048115231 04/mars/2021 130.52 -0.85 -0.6470274796376646 03/mars/2021 131.37 0.07 0.053313023610053314 02/mars/2021 131.3 0.17 0.12964233966292993 01/mars/2021 131.13 -0.08 -0.06097096257907172 26/févr./2021 131.21 -0.79 -0.5984848484848485 25/févr./2021 132 0.23 0.17454655839720726 24/févr./2021 131.77 0.24 0.18246787805063483 23/févr./2021 131.53 0.28 0.21333333333333335 22/févr./2021 131.25 -1.3 -0.980761976612599 19/févr./2021 132.55 -0.25 -0.18825301204819278 18/févr./2021 132.8 0.42 0.31726846955733495 17/févr./2021 132.38 -0.88 -0.6603631997598679 16/févr./2021 133.26 -0.7 -0.5225440429979098 15/févr./2021 133.96 0.44 0.32953864589574594 12/févr./2021 133.52 -0.17 -0.12715984740818312 11/févr./2021 133.69 0.24 0.17984263769201947 10/févr./2021 133.45 -0.16 -0.11975151560511937 09/févr./2021 133.61 -0.47 -0.3505369928400955 08/févr./2021 134.08 0.36 0.26921926413401137 05/févr./2021 133.72 0.82 0.617005267118134 04/févr./2021 132.9 0.47 0.354904477837348 03/févr./2021 132.43 -0.63 -0.47347061476025853 02/févr./2021 133.06 0.07 0.05263553650650425 01/févr./2021 132.99 0.5 0.3773869726017058 29/janv./2021 132.49 0.55 0.41685614673336363 28/janv./2021 131.94 -0.59 -0.4451822228929299 27/janv./2021 132.53 -0.42 -0.31590823617901465 26/janv./2021 132.95 -0.29 -0.21765235664965477 25/janv./2021 133.24 0.39 0.29356417011667296 22/janv./2021 132.85 0.05 0.03765060240963856 21/janv./2021 132.8 0.31 0.2339799230130576 20/janv./2021 132.49 -0.11 -0.08295625942684766 19/janv./2021 132.6 -0.06 -0.045228403437358664 18/janv./2021 132.66 0.11 0.08298755186721991 15/janv./2021 132.55 -0.31 -0.23332831552009634 14/janv./2021 132.86 -0.34 -0.2552552552552553 13/janv./2021 133.2 -0.73 -0.545060852684238 12/janv./2021 133.93 -0.24 -0.17887754341507042 11/janv./2021 134.17 -0.15 -0.11167361524717094 08/janv./2021 134.32 0.14 0.10433745714711581 07/janv./2021 134.18 -0.12 -0.08935219657483247 06/janv./2021 134.3 -0.42 -0.31175771971496435 05/janv./2021 134.72 -0.96 -0.7075471698113207 04/janv./2021 135.68 1.07 0.7948889384146794 31/déc./2020 134.61 0.3 0.2233638597274961 30/déc./2020 134.31 0.37 0.27624309392265195 29/déc./2020 133.94 0.31 0.23198383596497793 28/déc./2020 133.63 0.29 0.21748912554372282 23/déc./2020 133.34 -0.22 -0.16471997604073077 22/déc./2020 133.56 0.11 0.08242787560884227 21/déc./2020 133.45 -0.95 -0.7068452380952381 18/déc./2020 134.4 -0.14 -0.1040582726326743 17/déc./2020 134.54 0.52 0.3880017907774959 16/déc./2020 134.02 0.54 0.4045549895115373 15/déc./2020 133.48 0.03 0.022480329711502434 14/déc./2020 133.45 0.66 0.49702537841704947 11/déc./2020 132.79 -0.8 -0.5988472191032262 10/déc./2020 133.59 0.41 0.3078540321369575 09/déc./2020 133.18 0.3 0.22576760987357014 08/déc./2020 132.88 0.08 0.060240963855421686 07/déc./2020 132.8 -0.16 -0.12033694344163658 04/déc./2020 132.96 1 0.7578053955744165 03/déc./2020 131.96 0.93 0.7097611234068534 02/déc./2020 131.03 0.46 0.3523014474994256 01/déc./2020 130.57 0.89 0.6863047501542258 30/nov./2020 129.68 -0.31 -0.2384798830679283 27/nov./2020 129.99 -0.08 -0.06150534327669716 26/nov./2020 130.07 0.08 0.06154319563043311 25/nov./2020 129.99 0.76 0.5880987386829684 24/nov./2020 129.23 0.42 0.32606164117692726 23/nov./2020 128.81 0.46 0.3583950136345929 20/nov./2020 128.35 0.83 0.6508782936010038 19/nov./2020 127.52 -0.66 -0.5149009205804338 18/nov./2020 128.18 0.11 0.0858905286171625 17/nov./2020 128.07 -0.48 -0.3733955659276546 16/nov./2020 128.55 0.63 0.4924953095684803 13/nov./2020 127.92 -0.48 -0.37383177570093457 12/nov./2020 128.4 -0.64 -0.49597024178549287 11/nov./2020 129.04 0.1 0.07755545214828602 10/nov./2020 128.94 -1.5 -1.1499540018399264 09/nov./2020 130.44 1.04 0.80370942812983 06/nov./2020 129.4 -0.15 -0.11578541103820919 05/nov./2020 129.55 2.56 2.0159067643121507 04/nov./2020 126.99 0.64 0.5065294815987337 03/nov./2020 126.35 0.5 0.3972983710766786 02/nov./2020 125.85 -0.26 -0.2061692173499326 30/oct./2020 126.11 -0.02 -0.01585665583128518 29/oct./2020 126.13 0.19 0.15086549150389075 28/oct./2020 125.94 1.42 1.140379055573402 27/oct./2020 124.52 0.19 0.15281911043191507 26/oct./2020 124.33 0.02 0.01608881023248331 23/oct./2020 124.31 0.1 0.08050881571532083 22/oct./2020 124.21 0.47 0.37982867302408274 21/oct./2020 123.74 -0.61 -0.49055086449537594 20/oct./2020 124.35 -0.23 -0.1846203242896131 19/oct./2020 124.58 -0.37 -0.2961184473789516 16/oct./2020 124.95 -0.05 -0.04 15/oct./2020 125 0.1 0.08006405124099279 14/oct./2020 124.9 -0.31 -0.2475840587812475 13/oct./2020 125.21 0.44 0.3526488739280276 12/oct./2020 124.77 -0.06 -0.04806536890170632 09/oct./2020 124.83 -0.03 -0.024026910139356077 08/oct./2020 124.86 0.48 0.3859141341051616 07/oct./2020 124.38 0.47 0.37930756194011783 06/oct./2020 123.91 -0.25 -0.20135309278350516 05/oct./2020 124.16 -0.13 -0.10459409445651299 02/oct./2020 124.29 -0.64 -0.5122868806531657 01/oct./2020 124.93 0.42 0.3373223034294434 30/sept./2020 124.51 -0.01 -0.008030838419530999 29/sept./2020 124.52 -0.47 -0.3760300824065925 28/sept./2020 124.99 -0.26 -0.20758483033932135 25/sept./2020 125.25 0.89 0.715664200707623 24/sept./2020 124.36 -0.56 -0.44828690361831575 23/sept./2020 124.92 -0.03 -0.024009603841536616 22/sept./2020 124.95 -0.55 -0.43824701195219123 21/sept./2020 125.5 0.08 0.06378568011481422 18/sept./2020 125.42 -0.41 -0.3258364459985695 17/sept./2020 125.83 -0.8 -0.6317618257916765 16/sept./2020 126.63 -0.29 -0.2284903876457611 15/sept./2020 126.92 -0.08 -0.06299212598425197 14/sept./2020 127 -0.48 -0.3765296517100722 11/sept./2020 127.48 0.34 0.26742173981437783 10/sept./2020 127.14 -0.65 -0.508646998982706 09/sept./2020 127.79 -0.92 -0.7147851759770025 08/sept./2020 128.71 -0.42 -0.3252536203825602 07/sept./2020 129.13 1.23 0.9616888193901486 04/sept./2020 127.9 -0.01 -0.007817997029161129 03/sept./2020 127.91 0.75 0.5898081157596728 02/sept./2020 127.16 -0.9 -0.7027955645791035 01/sept./2020 128.06 1.23 0.9698020972955925 31/août/2020 126.83 0.09 0.07101151964652043 28/août/2020 126.74 -0.75 -0.5882814338379481 27/août/2020 127.49 -0.21 -0.1644479248238058 26/août/2020 127.7 -0.42 -0.32781767093349984 25/août/2020 128.12 -0.17 -0.13251227687271028 24/août/2020 128.29 0.32 0.25005860748612957 21/août/2020 127.97 -0.11 -0.0858838226108682 20/août/2020 128.08 -0.67 -0.5203883495145631 19/août/2020 128.75 -0.2 -0.15509887553315238 18/août/2020 128.95 -0.28 -0.21666795635688307 17/août/2020 129.23 -0.02 -0.015473887814313346 14/août/2020 129.25 0 0 13/août/2020 129.25 0.27 0.2093347805861374 12/août/2020 128.98 -0.95 -0.7311629338874779 11/août/2020 129.93 0.42 0.3242992819087329 10/août/2020 129.51 0.07 0.05407911001236094 07/août/2020 129.44 -0.58 -0.4460852176588217 06/août/2020 130.02 0.28 0.21581624788037615 05/août/2020 129.74 1.15 0.8943152655727507 04/août/2020 128.59 1.97 1.5558363607644923 03/août/2020 126.62 -0.65 -0.5107252298263534 31/juil./2020 127.27 0.12 0.09437672040896579 30/juil./2020 127.15 -0.36 -0.2823307975845032 29/juil./2020 127.51 0.17 0.13350086382911888 28/juil./2020 127.34 -0.21 -0.16464131713053703 27/juil./2020 127.55 0.78 0.6152875285950935 24/juil./2020 126.77 -0.35 -0.2753303964757709 23/juil./2020 127.12 0.49 0.3869541182974019 22/juil./2020 126.63 1.08 0.8602150537634409 21/juil./2020 125.55 1.12 0.9001044764124407 20/juil./2020 124.43 -0.08 -0.06425186731989399 17/juil./2020 124.51 0.76 0.6141414141414141 16/juil./2020 123.75 -0.15 -0.12106537530266344 15/juil./2020 123.9 0.69 0.5600194789383979 14/juil./2020 123.21 -0.58 -0.46853542289361017 13/juil./2020 123.79 0.15 0.12131996117761243 10/juil./2020 123.64 -0.74 -0.5949509567454575 09/juil./2020 124.38 0.3 0.24177949709864605 08/juil./2020 124.08 -0.01 -0.008058667096462245 07/juil./2020 124.09 0.16 0.1291051399983862 06/juil./2020 123.93 0.77 0.6252029879831114 03/juil./2020 123.16 0.16 0.13008130081300814 02/juil./2020 123 -0.01 -0.008129420372327454 01/juil./2020 123.01 0.03 0.02439421044072207 30/juin/2020 122.98 -0.14 -0.11371020142949967 29/juin/2020 123.12 0.11 0.08942362409560198 26/juin/2020 123.01 -0.03 -0.02438231469440832 25/juin/2020 123.04 -0.39 -0.31596856517864375 24/juin/2020 123.43 0.61 0.4966617814688162 22/juin/2020 122.82 0.3 0.24485798237022527 19/juin/2020 122.52 0.64 0.5251066622907778 18/juin/2020 121.88 -0.63 -0.5142437352052893 17/juin/2020 122.51 -0.16 -0.13043123828156844 16/juin/2020 122.67 1.12 0.9214315096668038 15/juin/2020 121.55 -0.64 -0.5237744496276291 12/juin/2020 122.19 -0.56 -0.45621181262729127 11/juin/2020 122.75 -0.82 -0.6635914866067816 10/juin/2020 123.57 0.61 0.49609629147690304 09/juin/2020 122.96 -0.69 -0.5580266882329155 08/juin/2020 123.65 0.77 0.6266276041666666 05/juin/2020 122.88 0 0 04/juin/2020 122.88 0.63 0.5153374233128835 03/juin/2020 122.25 0.12 0.09825595676737903 02/juin/2020 122.13 0.8 0.6593587735926811 29/mai/2020 121.33 0.56 0.46369131406806324 28/mai/2020 120.77 -0.77 -0.633536284350831 27/mai/2020 121.54 0.62 0.5127356930201786 26/mai/2020 120.92 0.18 0.14908066920655955 25/mai/2020 120.74 -0.2 -0.165371258475277 22/mai/2020 120.94 0.55 0.45684857546307833 20/mai/2020 120.39 0.35 0.291569476841053 19/mai/2020 120.04 0.23 0.19197062014856855 18/mai/2020 119.81 0.83 0.6975962346612876 15/mai/2020 118.98 1.28 1.0875106202209006 14/mai/2020 117.7 -0.41 -0.34713402760138856 13/mai/2020 118.11 0.16 0.13565069944891903 12/mai/2020 117.95 1.04 0.8895731759473099 11/mai/2020 116.91 0.55 0.4726710209694053 08/mai/2020 116.36 -0.08 -0.06870491240123669 07/mai/2020 116.44 0.48 0.41393583994480854 06/mai/2020 115.96 1.05 0.913758593682012 05/mai/2020 114.91 0.45 0.393150445570505 04/mai/2020 114.46 -0.03 -0.02620316184819635 30/avr./2020 114.49 0.25 0.2188375350140056 29/avr./2020 114.24 -0.16 -0.13986013986013987 28/avr./2020 114.4 0.35 0.30688294607628236 27/avr./2020 114.05 -0.42 -0.36690836026906615 24/avr./2020 114.47 0.16 0.1399702563205319 23/avr./2020 114.31 0.67 0.5895811334037311 22/avr./2020 113.64 -0.85 -0.7424229190322299 21/avr./2020 114.49 -1.3 -1.1227221694446843 20/avr./2020 115.79 0.44 0.3814477676636324 17/avr./2020 115.35 0.26 0.22591015726822486 16/avr./2020 115.09 0.14 0.12179208351457155 15/avr./2020 114.95 0.81 0.7096548098826003 14/avr./2020 114.14 1.18 1.0446175637393769 09/avr./2020 112.96 -3.11 -2.679417592831912 08/avr./2020 116.07 2.02 1.7711530030688294 07/avr./2020 114.05 -0.29 -0.2536295259751618 06/avr./2020 114.34 0.69 0.6071271447426309 03/avr./2020 113.65 0.56 0.49518082942788927 02/avr./2020 113.09 0.88 0.7842438285357811 01/avr./2020 112.21 0.33 0.29495888451912766 31/mars/2020 111.88 3.61 3.33425695021705 30/mars/2020 108.27 -0.09 -0.08305647840531562 27/mars/2020 108.36 -2.91 -2.615260177945538 26/mars/2020 111.27 2.09 1.9142700128228614 25/mars/2020 109.18 0.59 0.5433281149277097 24/mars/2020 108.59 0.64 0.5928670680870773 23/mars/2020 107.95 -1.06 -0.9723878543252913 20/mars/2020 109.01 2.61 2.4530075187969924 19/mars/2020 106.4 -2.54 -2.331558656140995 18/mars/2020 108.94 -2.19 -1.9706649869522181 17/mars/2020 111.13 -0.7 -0.6259501028346598 16/mars/2020 111.83 -5.97 -5.067911714770798 13/mars/2020 117.8 0.16 0.13600816048962938 12/mars/2020 117.64 -3.87 -3.1849230516006912 11/mars/2020 121.51 -1.64 -1.3317092976045473 10/mars/2020 123.15 -2.21 -1.7629227823867262 09/mars/2020 125.36 -1.76 -1.3845185651353051 06/mars/2020 127.12 2.61 2.096217171311541 05/mars/2020 124.51 0.47 0.37891002902289583 04/mars/2020 124.04 0.17 0.13724065552595463 03/mars/2020 123.87 -0.2 -0.16119932296284356 02/mars/2020 124.07 1.58 1.2899012164258308 28/févr./2020 122.49 0.7 0.5747598324985631 27/févr./2020 121.79 0.21 0.1727257772659977 26/févr./2020 121.58 -0.57 -0.4666393778141629 25/févr./2020 122.15 0.08 0.0655361677725895 24/févr./2020 122.07 0.64 0.5270526229103187 21/févr./2020 121.43 0.73 0.6048053024026512 20/févr./2020 120.7 0.85 0.7092198581560284 19/févr./2020 119.85 -0.22 -0.18322645123677855 18/févr./2020 120.07 -0.03 -0.02497918401332223 17/févr./2020 120.1 0.15 0.12505210504376824 14/févr./2020 119.95 0.55 0.46063651591289784 13/févr./2020 119.4 -0.36 -0.30060120240480964 12/févr./2020 119.76 0.25 0.20918751568906369 11/févr./2020 119.51 -0.86 -0.7144637368114979 10/févr./2020 120.37 -0.13 -0.1078838174273859 07/févr./2020 120.5 0.83 0.6935739951533384 06/févr./2020 119.67 0.16 0.13388001004100075 05/févr./2020 119.51 0.12 0.10051093056369881 04/févr./2020 119.39 0.09 0.07544006705783739 03/févr./2020 119.3 0.18 0.1511081262592344 31/janv./2020 119.12 0.37 0.31157894736842107 30/janv./2020 118.75 0.02 0.016844942306072603 29/janv./2020 118.73 0.61 0.5164239756180156 28/janv./2020 118.12 0.28 0.23761031907671418 27/janv./2020 117.84 -0.72 -0.6072874493927125 24/janv./2020 118.56 0.13 0.10976948408342481 23/janv./2020 118.43 0.03 0.02533783783783784 22/janv./2020 118.4 -0.23 -0.1938801315013066 21/janv./2020 118.63 -0.46 -0.386262490553363 20/janv./2020 119.09 -0.04 -0.03357676487870394 17/janv./2020 119.13 -0.24 -0.20105554159336517 16/janv./2020 119.37 0.61 0.5136409565510273 15/janv./2020 118.76 0.2 0.16869095816464239 14/janv./2020 118.56 -0.14 -0.11794439764111204 13/janv./2020 118.7 0.19 0.16032402328917392 10/janv./2020 118.51 0.48 0.40667626874523427 09/janv./2020 118.03 0.75 0.6394952251023193 08/janv./2020 117.28 0.39 0.3336470185644623 07/janv./2020 116.89 0.25 0.2143347050754458 06/janv./2020 116.64 -0.15 -0.12843565373747753 03/janv./2020 116.79 -0.51 -0.43478260869565216 02/janv./2020 117.3 0.18 0.15368852459016394 31/déc./2019 117.12 0.16 0.13679890560875513 30/déc./2019 116.96 0.24 0.20562028786840303 27/déc./2019 116.72 0.53 0.45614941044840346 23/déc./2019 116.19 0.49 0.42350907519446845 20/déc./2019 115.7 0.03 0.02593585199273796 19/déc./2019 115.67 -0.13 -0.11226252158894647 18/déc./2019 115.8 0.72 0.6256517205422315 17/déc./2019 115.08 -0.04 -0.03474635163307853 16/déc./2019 115.12 -0.03 -0.026052974381241857 13/déc./2019 115.15 0.75 0.6555944055944056 12/déc./2019 114.4 -0.03 -0.02621690116228262 11/déc./2019 114.43 0.85 0.7483711921112872 10/déc./2019 113.58 0.18 0.15873015873015872 09/déc./2019 113.4 0.46 0.4072959093323889 06/déc./2019 112.94 0.47 0.41788921490175157 05/déc./2019 112.47 0.52 0.4644930772666369 04/déc./2019 111.95 -0.22 -0.1961308727823839 03/déc./2019 112.17 -0.1 -0.08907098957869422 02/déc./2019 112.27 -0.46 -0.40805464383926193 29/nov./2019 112.73 -0.46 -0.4063963247636717 28/nov./2019 113.19 0.44 0.3902439024390244 27/nov./2019 112.75 0.11 0.09765625 26/nov./2019 112.64 -0.25 -0.2214545132429799 25/nov./2019 112.89 -0.8 -0.7036678687659425 22/nov./2019 113.69 0.29 0.25573192239858905 21/nov./2019 113.4 0.08 0.0705965407695023 20/nov./2019 113.32 0.35 0.30981676551296805 19/nov./2019 112.97 -0.64 -0.5633306927207112 18/nov./2019 113.61 -0.04 -0.03519577650681918 15/nov./2019 113.65 -0.05 -0.04397537379067722 14/nov./2019 113.7 0.64 0.5660711126835308 13/nov./2019 113.06 -0.83 -0.7287733778207042 12/nov./2019 113.89 -0.09 -0.07896122126688893 11/nov./2019 113.98 -0.16 -0.1401787278780445 08/nov./2019 114.14 -0.34 -0.296995108315863 07/nov./2019 114.48 0.12 0.1049317943336831 06/nov./2019 114.36 -0.17 -0.1484327250502052 05/nov./2019 114.53 -0.2 -0.1743223219733287 04/nov./2019 114.73 0.74 0.649179752609878 31/oct./2019 113.99 0.1 0.08780402142418123 30/oct./2019 113.89 -0.27 -0.23651016117729504 29/oct./2019 114.16 -0.08 -0.0700280112044818 28/oct./2019 114.24 -0.19 -0.16604037402778993 25/oct./2019 114.43 0.1 0.08746610688358261 24/oct./2019 114.33 0.48 0.42160737812911725 23/oct./2019 113.85 -0.37 -0.32393626335142706 22/oct./2019 114.22 -0.25 -0.21839783349349173 21/oct./2019 114.47 0.18 0.15749409397147607 18/oct./2019 114.29 0.03 0.02625590757920532 17/oct./2019 114.26 -0.16 -0.13983569306065374 16/oct./2019 114.42 -0.11 -0.09604470444425041 15/oct./2019 114.53 -0.18 -0.15691744398919014 14/oct./2019 114.71 -0.08 -0.0696924819235125 11/oct./2019 114.79 0.41 0.3584542752229411 10/oct./2019 114.38 0.06 0.052484254723582924 09/oct./2019 114.32 -0.12 -0.10485844110450891 08/oct./2019 114.44 -0.3 -0.2614606937423741 07/oct./2019 114.74 0.04 0.03487358326068003 04/oct./2019 114.7 0.47 0.4114505821588024 03/oct./2019 114.23 0.15 0.13148667601683028 02/oct./2019 114.08 -0.37 -0.32328527741371776 01/oct./2019 114.45 -0.22 -0.19185488793930408 30/sept./2019 114.67 -0.24 -0.20885910712731703 27/sept./2019 114.91 0.16 0.1394335511982571 26/sept./2019 114.75 -0.16 -0.1392394047515447 25/sept./2019 114.91 -0.7 -0.6054839546752011 24/sept./2019 115.61 -0.71 -0.6103851444291609 23/sept./2019 116.32 -0.22 -0.1887763857902866 20/sept./2019 116.54 0.31 0.26671255269723826 19/sept./2019 116.23 0.43 0.37132987910189985 18/sept./2019 115.8 0.34 0.2944742768058202 17/sept./2019 115.46 -0.17 -0.14702066937645938 16/sept./2019 115.63 -0.41 -0.3533264391589107 13/sept./2019 116.04 -1.21 -1.0319829424307037 12/sept./2019 117.25 0.69 0.5919698009608785 11/sept./2019 116.56 -0.14 -0.11996572407883462 10/sept./2019 116.7 -0.96 -0.815910249872514 09/sept./2019 117.66 0.5 0.4267668146124957 06/sept./2019 117.16 -0.07 -0.059711677898148935 05/sept./2019 117.23 1.01 0.8690414730683187 04/sept./2019 116.22 0.37 0.3193785066896849 03/sept./2019 115.85 0.14 0.12099213551119177 02/sept./2019 115.71 0.01 0.00864304235090752 30/août/2019 115.7 -0.53 -0.4559924288049557 29/août/2019 116.23 -0.93 -0.793786275179242 28/août/2019 117.16 -0.72 -0.6107906345436037 27/août/2019 117.88 -0.27 -0.22852306390181973 26/août/2019 118.15 0.41 0.3482249023271615 23/août/2019 117.74 -0.04 -0.033961623365596876 22/août/2019 117.78 0.29 0.24682951740573666 21/août/2019 117.49 0.47 0.4016407451717655 20/août/2019 117.02 -0.38 -0.32367972742759793 19/août/2019 117.4 -1.33 -1.120188663353828 16/août/2019 118.73 0.92 0.7809184279772515 14/août/2019 117.81 -1.28 -1.0748173650180535 13/août/2019 119.09 -1.88 -1.5541043233859635 12/août/2019 120.97 -2.27 -1.8419344368711457 09/août/2019 123.24 0.56 0.45647212259537007 08/août/2019 122.68 -0.85 -0.6880919614668501 07/août/2019 123.53 1.24 1.0139831547959768 06/août/2019 122.29 -0.29 -0.2365801925273291 05/août/2019 122.58 0.31 0.25353725361903984 02/août/2019 122.27 0.2 0.16384041943147373 01/août/2019 122.07 -0.39 -0.3184713375796178 31/juil./2019 122.46 0.17 0.13901381960912584 30/juil./2019 122.29 0.01 0.008177952240758913 29/juil./2019 122.28 0.11 0.0900384709830564 26/juil./2019 122.17 -0.31 -0.25310254735467014 25/juil./2019 122.48 0.13 0.10625255414793625 24/juil./2019 122.35 0.06 0.049063701038515005 23/juil./2019 122.29 0.49 0.40229885057471265 22/juil./2019 121.8 0.31 0.25516503415919006 19/juil./2019 121.49 0.52 0.42985864263867074 18/juil./2019 120.97 -0.52 -0.4280187669767059 17/juil./2019 121.49 -0.14 -0.11510318178081065 16/juil./2019 121.63 0.25 0.20596473883671115 15/juil./2019 121.38 0.19 0.15677861209670765 12/juil./2019 121.19 -0.2 -0.16475821731608864 11/juil./2019 121.39 0.41 0.33889899156885434 10/juil./2019 120.98 -0.16 -0.13207858675912168 09/juil./2019 121.14 -0.32 -0.2634612218014161 08/juil./2019 121.46 0.29 0.2393331682759759 05/juil./2019 121.17 0.05 0.04128137384412153 04/juil./2019 121.12 0.6 0.49784268171257884 03/juil./2019 120.52 0.42 0.34970857618651124 02/juil./2019 120.1 -0.39 -0.3236783135529919 01/juil./2019 120.49 -0.38 -0.31438735831885495 28/juin/2019 120.87 0.35 0.2904082309990043 27/juin/2019 120.52 0.12 0.09966777408637874 26/juin/2019 120.4 -0.1 -0.08298755186721991 25/juin/2019 120.5 -0.32 -0.26485681178612813 24/juin/2019 120.82 -0.18 -0.1487603305785124 21/juin/2019 121 -0.25 -0.20618556701030927 20/juin/2019 121.25 1.32 1.1006420411906945 19/juin/2019 119.93 0.3 0.2507732174203795 18/juin/2019 119.63 0.25 0.20941531244764616 17/juin/2019 119.38 0.06 0.05028494803888703 14/juin/2019 119.32 0.13 0.10906955281483346 13/juin/2019 119.19 -0.11 -0.09220452640402348 12/juin/2019 119.3 0.77 0.6496245676200119 11/juin/2019 118.53 -0.44 -0.36984113642094646 07/juin/2019 118.97 0.45 0.37968275396557544 06/juin/2019 118.52 0.06 0.050650008441668073 05/juin/2019 118.46 0.69 0.5858877473040672 04/juin/2019 117.77 -0.2 -0.16953462744765618 03/juin/2019 117.97 0.36 0.3060964203724173 31/mai/2019 117.61 0.14 0.11917936494424108 29/mai/2019 117.47 0.67 0.5736301369863014 28/mai/2019 116.8 0.46 0.39539281416537736 27/mai/2019 116.34 0.23 0.19808801998105244 24/mai/2019 116.11 -0.54 -0.46292327475353623 23/mai/2019 116.65 0.44 0.37862490319249636 22/mai/2019 116.21 0.11 0.09474590869939707 21/mai/2019 116.1 0.18 0.15527950310559005 20/mai/2019 115.92 0.05 0.043151808060757746 17/mai/2019 115.87 0.5 0.4333882291756956 16/mai/2019 115.37 -0.33 -0.28522039757994816 15/mai/2019 115.7 0.51 0.4427467662123448 14/mai/2019 115.19 0.52 0.4534751896747188 13/mai/2019 114.67 -0.32 -0.2782850682668058 10/mai/2019 114.99 0.07 0.06091193873999304 08/mai/2019 114.92 -0.34 -0.2949852507374631 07/mai/2019 115.26 0.08 0.06945650286508075 06/mai/2019 115.18 0.2 0.17394329448599757 03/mai/2019 114.98 -0.04 -0.03477656059815684 02/mai/2019 115.02 0.17 0.14801915542011318 30/avr./2019 114.85 0.16 0.13950649577120935 29/avr./2019 114.69 -0.34 -0.2955750673737286 26/avr./2019 115.03 0.23 0.20034843205574912 25/avr./2019 114.8 -0.66 -0.5716265373289451 24/avr./2019 115.46 0.13 0.11272002080985 23/avr./2019 115.33 0.17 0.1476207016325113 18/avr./2019 115.16 0.17 0.1478389425167406 17/avr./2019 114.99 0.29 0.2528334786399303 16/avr./2019 114.7 -0.1 -0.08710801393728224 15/avr./2019 114.8 0.26 0.22699493626680636 12/avr./2019 114.54 -0.48 -0.4173187271778821 11/avr./2019 115.02 -0.41 -0.3551936238412891 10/avr./2019 115.43 -0.15 -0.12978023879563938 09/avr./2019 115.58 0.18 0.1559792027729636 08/avr./2019 115.4 0 0 05/avr./2019 115.4 -0.03 -0.025989777354240667 04/avr./2019 115.43 -0.04 -0.03464103230276262 03/avr./2019 115.47 -0.27 -0.2332814930015552 02/avr./2019 115.74 0.07 0.06051698798305524 01/avr./2019 115.67 0.14 0.12118064571972648 29/mars/2019 115.53 0.03 0.025974025974025976 28/mars/2019 115.5 -0.35 -0.3021148036253776 27/mars/2019 115.85 -0.09 -0.07762635846127307 26/mars/2019 115.94 -0.1 -0.08617718028266115 25/mars/2019 116.04 0.17 0.14671614740657635 22/mars/2019 115.87 -0.87 -0.7452458454685627 21/mars/2019 116.74 0.96 0.8291587493522198 20/mars/2019 115.78 -0.35 -0.3013863773357444 19/mars/2019 116.13 0.5 0.4324137334601747 18/mars/2019 115.63 0 0 15/mars/2019 115.63 0.64 0.5565701365336116 14/mars/2019 114.99 0.28 0.24409380176096243 13/mars/2019 114.71 -0.32 -0.27818829870468575 12/mars/2019 115.03 0.18 0.1567261645624728 11/mars/2019 114.85 0.62 0.542764597741399 08/mars/2019 114.23 -0.43 -0.3750218035932322 07/mars/2019 114.66 0.04 0.034897923573547374 06/mars/2019 114.62 -0.07 -0.06103409189990409 05/mars/2019 114.69 -0.2 -0.17407955435634084 04/mars/2019 114.89 -0.13 -0.11302382194400974 01/mars/2019 115.02 -0.63 -0.5447470817120622 28/févr./2019 115.65 -0.05 -0.043215211754537596 27/févr./2019 115.7 0.14 0.12114918656974731 26/févr./2019 115.56 -0.08 -0.06918021445866482 25/févr./2019 115.64 0.25 0.2166565560273854 22/févr./2019 115.39 0.27 0.23453787352328007 21/févr./2019 115.12 0.26 0.22636252829531603 20/févr./2019 114.86 0.07 0.06098092168307344 19/févr./2019 114.79 0.28 0.24452012924635402 18/févr./2019 114.51 -0.67 -0.5816982114950512 15/févr./2019 115.18 0.04 0.03474031613687684 14/févr./2019 115.14 -0.17 -0.14742867054028272 13/févr./2019 115.31 0.14 0.12155943388035079 12/févr./2019 115.17 -0.17 -0.14739032425871337 11/févr./2019 115.34 -0.52 -0.448817538408424 08/févr./2019 115.86 -0.13 -0.11207862746788516 07/févr./2019 115.99 -0.36 -0.3094112591319295 06/févr./2019 116.35 0.14 0.12047156010670339 05/févr./2019 116.21 0.43 0.37139402314734843 04/févr./2019 115.78 -0.01 -0.008636324380343726 01/févr./2019 115.79 0.22 0.19036082028208012 31/janv./2019 115.57 1.62 1.4216761737604213 30/janv./2019 113.95 -0.44 -0.3846490077804004 29/janv./2019 114.39 0.05 0.043729228616407205 28/janv./2019 114.34 -0.25 -0.21816912470547167 25/janv./2019 114.59 -0.13 -0.11331938633193864 24/janv./2019 114.72 0.95 0.8350180188098796 23/janv./2019 113.77 0.8 0.708152606886784 22/janv./2019 112.97 0.16 0.1418313979257158 21/janv./2019 112.81 0.3 0.2666429650697716 18/janv./2019 112.51 0.09 0.08005692937199786 17/janv./2019 112.42 -0.28 -0.2484472049689441 16/janv./2019 112.7 0.23 0.20449897750511248 15/janv./2019 112.47 0.44 0.392751941444256 14/janv./2019 112.03 0.06 0.053585781905867644 11/janv./2019 111.97 0.19 0.1699767400250492 10/janv./2019 111.78 0.29 0.2601130146201453 09/janv./2019 111.49 0.13 0.11673850574712644 08/janv./2019 111.36 -0.27 -0.24187046492878259 07/janv./2019 111.63 1.02 0.9221589368049905 04/janv./2019 110.61 0.23 0.2083710817177025 03/janv./2019 110.38 0.41 0.37282895335091387 02/janv./2019 109.97 -0.05 -0.04544628249409198 31/déc./2018 110.02 0.07 0.06366530241018645 28/déc./2018 109.95 0.09 0.0819224467504096 27/déc./2018 109.86 0.35 0.31960551547803856 21/déc./2018 109.51 0.38 0.34820855859983507 20/déc./2018 109.13 -0.02 -0.01832340815391663 19/déc./2018 109.15 -0.09 -0.08238740388136213 18/déc./2018 109.24 -0.22 -0.20098666179426275 17/déc./2018 109.46 0.16 0.1463860933211345 14/déc./2018 109.3 -0.35 -0.31919744642042863 13/déc./2018 109.65 0.38 0.34776242335499225 12/déc./2018 109.27 -0.31 -0.2828983391129768 11/déc./2018 109.58 -0.17 -0.1548974943052392 10/déc./2018 109.75 0.04 0.03645975754261234 07/déc./2018 109.71 -0.19 -0.17288444040036396 06/déc./2018 109.9 0.12 0.1093095281472035 05/déc./2018 109.78 -0.29 -0.2634687017352594 04/déc./2018 110.07 0.26 0.23677260723067117 03/déc./2018 109.81 0.32 0.29226413371084115 30/nov./2018 109.49 0.58 0.5325498117711872 29/nov./2018 108.91 0.56 0.5168435625288417 28/nov./2018 108.35 -0.32 -0.294469494800773 27/nov./2018 108.67 -0.32 -0.2936049178823745 26/nov./2018 108.99 -0.19 -0.17402454662026012 23/nov./2018 109.18 -0.14 -0.12806439809732895 22/nov./2018 109.32 0.13 0.11905852184265958 21/nov./2018 109.19 -0.29 -0.2648885641213007 20/nov./2018 109.48 -0.44 -0.4002911208151383 19/nov./2018 109.92 0.3 0.27367268746579093 16/nov./2018 109.62 -0.31 -0.28199763485854634 15/nov./2018 109.93 0.08 0.07282658170232134 14/nov./2018 109.85 -0.08 -0.07277358318930228 13/nov./2018 109.93 -0.05 -0.04546281142025823 12/nov./2018 109.98 -0.05 -0.04544215214032537 09/nov./2018 110.03 -0.27 -0.24478694469628287 08/nov./2018 110.3 -0.22 -0.19905899384726747 07/nov./2018 110.52 0.06 0.054318305268875614 06/nov./2018 110.46 -0.48 -0.43266630611141155 05/nov./2018 110.94 0.04 0.03606853020739405 02/nov./2018 110.9 1.18 1.0754648195406489 31/oct./2018 109.72 -0.74 -0.6699257649827992 30/oct./2018 110.46 -0.08 -0.07237199203908087 29/oct./2018 110.54 0.12 0.10867596449918493 26/oct./2018 110.42 0.4 0.36357025995273584 25/oct./2018 110.02 -0.1 -0.09081002542680712 24/oct./2018 110.12 -0.07 -0.06352663581087213 23/oct./2018 110.19 -0.39 -0.352685838307108 22/oct./2018 110.58 0.07 0.06334268392000723 19/oct./2018 110.51 -0.53 -0.4773054755043228 18/oct./2018 111.04 -0.13 -0.11693802284789062 17/oct./2018 111.17 0.24 0.21635265482736862 16/oct./2018 110.93 0.28 0.25305015815634885 15/oct./2018 110.65 0.47 0.4265746959520784 12/oct./2018 110.18 -0.02 -0.018148820326678767 11/oct./2018 110.2 -0.28 -0.25343953656770457 10/oct./2018 110.48 0.21 0.19044164323932167 09/oct./2018 110.27 -0.39 -0.3524308693294777 08/oct./2018 110.66 -0.16 -0.14437827107020393 05/oct./2018 110.82 -0.38 -0.34172661870503596 04/oct./2018 111.2 -0.82 -0.7320121406891626 03/oct./2018 112.02 0.15 0.13408420488066505 02/oct./2018 111.87 -0.72 -0.6394884092725819 01/oct./2018 112.59 0.28 0.24930994568604756 28/sept./2018 112.31 0.1 0.08911861687906604 27/sept./2018 112.21 0.21 0.1875 26/sept./2018 112 0.22 0.1968151726605833 25/sept./2018 111.78 -0.19 -0.16968830936858087 24/sept./2018 111.97 0.61 0.5477729885057471 21/sept./2018 111.36 0.04 0.035932446999640676 20/sept./2018 111.32 0.78 0.7056269223810385 19/sept./2018 110.54 0.31 0.28123015513018235 18/sept./2018 110.23 -0.12 -0.10874490258269144 17/sept./2018 110.35 0.05 0.04533091568449683 14/sept./2018 110.3 0.48 0.437078856310326 13/sept./2018 109.82 0.99 0.9096756409078379 12/sept./2018 108.83 0.19 0.17488954344624447 11/sept./2018 108.64 -0.37 -0.3394184019814696 10/sept./2018 109.01 -0.4 -0.3655972945800201 07/sept./2018 109.41 0.4 0.3669388129529401 06/sept./2018 109.01 0.33 0.30364372469635625 05/sept./2018 108.68 -0.35 -0.32101256534898653 04/sept./2018 109.03 -1.12 -1.0167952791647754 03/sept./2018 110.15 -0.49 -0.44287780187997106 31/août/2018 110.64 -0.58 -0.5214889408379788 30/août/2018 111.22 -0.72 -0.6432017152045739 29/août/2018 111.94 -0.98 -0.8678710591569253 28/août/2018 112.92 0.25 0.2218869264222952 27/août/2018 112.67 0.22 0.1956425077812361 24/août/2018 112.45 -0.13 -0.11547344110854503 23/août/2018 112.58 0.18 0.1601423487544484 22/août/2018 112.4 0.7 0.6266786034019696 21/août/2018 111.7 0.49 0.4406078590054851 20/août/2018 111.21 0.04 0.035980930107043264 17/août/2018 111.17 0.13 0.11707492795389049 16/août/2018 111.04 -0.49 -0.43934367434770916 14/août/2018 111.53 0.39 0.3509087637214324 13/août/2018 111.14 -1.76 -1.5589016829052258 10/août/2018 112.9 -2.69 -2.3271909334717535 09/août/2018 115.59 -0.73 -0.6275790921595599 08/août/2018 116.32 -0.63 -0.5386917486105173 07/août/2018 116.95 0.4 0.3432003432003432 06/août/2018 116.55 -0.14 -0.11997600479904019 03/août/2018 116.69 0.09 0.07718696397941681 02/août/2018 116.6 -1.16 -0.9850543478260869 01/août/2018 117.76 -0.15 -0.12721567297091002 31/juil./2018 117.91 -0.22 -0.1862355032591213 30/juil./2018 118.13 0.35 0.2971642044489727 27/juil./2018 117.78 0.17 0.14454553184253038 26/juil./2018 117.61 0.58 0.4955994189524054 25/juil./2018 117.03 0.54 0.4635591037857327 24/juil./2018 116.49 -0.04 -0.034325924654595386 23/juil./2018 116.53 -0.16 -0.13711543405604593 20/juil./2018 116.69 0.35 0.3008423586040915 19/juil./2018 116.34 -0.42 -0.3597122302158273 18/juil./2018 116.76 -0.23 -0.19659799982904522 17/juil./2018 116.99 -0.52 -0.442515530593141 16/juil./2018 117.51 0.4 0.3415592178293912 13/juil./2018 117.11 0.5 0.4287796929937398 12/juil./2018 116.61 -0.05 -0.04285959197668438 11/juil./2018 116.66 -0.22 -0.18822724161533197 10/juil./2018 116.88 -0.37 -0.31556503198294245 09/juil./2018 117.25 0.66 0.5660862852731795 06/juil./2018 116.59 0.76 0.6561339894673228 05/juil./2018 115.83 0.66 0.5730659025787965 04/juil./2018 115.17 0.23 0.20010440229685053 03/juil./2018 114.94 0.1 0.08707767328456983 02/juil./2018 114.84 -0.51 -0.44213263979193757 29/juin/2018 115.35 0.24 0.20849622100599427 28/juin/2018 115.11 0.12 0.10435690060005218 27/juin/2018 114.99 0.1 0.08703977717817042 26/juin/2018 114.89 -0.23 -0.19979152189020152 25/juin/2018 115.12 0.26 0.22636252829531603 22/juin/2018 114.86 0.86 0.7543859649122807 21/juin/2018 114 -0.04 -0.035075412136092596 20/juin/2018 114.04 0.67 0.5909852694716415 19/juin/2018 113.37 -1.04 -0.9090114500480727 18/juin/2018 114.41 -0.7 -0.6081139779341499 15/juin/2018 115.11 -0.76 -0.6559074825235177 14/juin/2018 115.87 0.29 0.2509084616715695 13/juin/2018 115.58 -0.78 -0.6703334479202475 12/juin/2018 116.36 -0.73 -0.6234520454351353 11/juin/2018 117.09 -0.25 -0.21305607635929777 08/juin/2018 117.34 -0.55 -0.4665366019170413 07/juin/2018 117.89 -0.08 -0.06781385097906248 06/juin/2018 117.97 0.28 0.23791316169598098 05/juin/2018 117.69 -0.28 -0.23734847842671866 04/juin/2018 117.97 0.07 0.05937234944868533 01/juin/2018 117.9 -0.85 -0.7157894736842105 31/mai/2018 118.75 -0.3 -0.25199496010079797 30/mai/2018 119.05 -0.04 -0.03358804265681417 29/mai/2018 119.09 -0.37 -0.3097271053072158 28/mai/2018 119.46 0.5 0.4203093476798924 25/mai/2018 118.96 0.28 0.23592854735422986 24/mai/2018 118.68 0.62 0.5251566999830595 23/mai/2018 118.06 -0.52 -0.4385225164445944 22/mai/2018 118.58 0.74 0.6279701289884589 18/mai/2018 117.84 -0.82 -0.6910500589920782 17/mai/2018 118.66 -0.2 -0.16826518593303044 16/mai/2018 118.86 0.1 0.08420343550016841 15/mai/2018 118.76 -0.9 -0.7521310379408324 14/mai/2018 119.66 0.06 0.05016722408026756 11/mai/2018 119.6 2.22 1.891293235644914 09/mai/2018 117.38 -1.27 -1.0703750526759377 08/mai/2018 118.65 -0.22 -0.18507613359131825 07/mai/2018 118.87 0.06 0.0505007995959936 04/mai/2018 118.81 -0.71 -0.5940428380187416 03/mai/2018 119.52 -0.37 -0.30861623154558343 02/mai/2018 119.89 -1.39 -1.1461081794195251 30/avr./2018 121.28 -0.13 -0.10707519973643027 27/avr./2018 121.41 -0.33 -0.2710694923607688 26/avr./2018 121.74 0.2 0.1645548790521639 25/avr./2018 121.54 -0.76 -0.6214227309893704 24/avr./2018 122.3 0.18 0.1473960039305601 23/avr./2018 122.12 -0.81 -0.6589115756934841 20/avr./2018 122.93 -0.79 -0.6385386356288393 19/avr./2018 123.72 -0.23 -0.1855586930213796 18/avr./2018 123.95 0.09 0.07266268367511707 17/avr./2018 123.86 0 0 16/avr./2018 123.86 -0.08 -0.06454736162659351 13/avr./2018 123.94 0 0 12/avr./2018 123.94 0.09 0.07266855066612839 11/avr./2018 123.85 -0.09 -0.07261578182991771 10/avr./2018 123.94 -0.06 -0.04838709677419355 09/avr./2018 124 0.31 0.2506265664160401 06/avr./2018 123.69 0.21 0.17006802721088435 05/avr./2018 123.48 -0.05 -0.04047599773334413 04/avr./2018 123.53 -0.13 -0.10512696102215753 03/avr./2018 123.66 -0.09 -0.07272727272727272 29/mars/2018 123.75 0.18 0.14566642388929352 28/mars/2018 123.57 0.13 0.10531432274789371 27/mars/2018 123.44 0.46 0.37404456009107173 26/mars/2018 122.98 -0.47 -0.38072093965168086 23/mars/2018 123.45 0.11 0.08918436841251824 22/mars/2018 123.34 0.42 0.3416856492027335 21/mars/2018 122.92 -0.6 -0.48575129533678757 20/mars/2018 123.52 0.02 0.016194331983805668 19/mars/2018 123.5 -0.02 -0.016191709844559584 16/mars/2018 123.52 0.06 0.04859873643285274 15/mars/2018 123.46 -0.36 -0.29074462930059763 14/mars/2018 123.82 0.65 0.5277259072826175 13/mars/2018 123.17 -0.18 -0.1459262261856506 12/mars/2018 123.35 -0.26 -0.21033896933905025 09/mars/2018 123.61 -0.08 -0.06467782359123615 08/mars/2018 123.69 0.05 0.04043998705920414 07/mars/2018 123.64 0.26 0.21073107472848113 06/mars/2018 123.38 -0.48 -0.3875343129339577 05/mars/2018 123.86 -0.21 -0.16925928911098573 02/mars/2018 124.07 0.19 0.15337423312883436 01/mars/2018 123.88 -0.26 -0.20944095376188174 28/févr./2018 124.14 0.47 0.3800436645912509 27/févr./2018 123.67 0.05 0.040446529687752794 26/févr./2018 123.62 -0.21 -0.1695873374788016 23/févr./2018 123.83 0.16 0.129376566669362 22/févr./2018 123.67 0.11 0.089025574619618 21/févr./2018 123.56 0.01 0.008093889113719142 20/févr./2018 123.55 -0.42 -0.33879164313946925 19/févr./2018 123.97 0.21 0.16968325791855204 16/févr./2018 123.76 0.56 0.45454545454545453 15/févr./2018 123.2 -0.26 -0.2105945245423619 14/févr./2018 123.46 -0.42 -0.3390377784953181 13/févr./2018 123.88 -0.4 -0.321853878339234 12/févr./2018 124.28 -0.12 -0.09646302250803858 09/févr./2018 124.4 -0.18 -0.14448547118317548 08/févr./2018 124.58 -0.42 -0.336 07/févr./2018 125 0.12 0.09609224855861627 06/févr./2018 124.88 -0.63 -0.501952035694367 05/févr./2018 125.51 -0.67 -0.5309874782057379 02/févr./2018 126.18 -0.17 -0.13454689354966362 01/févr./2018 126.35 0.36 0.2857369632510517 31/janv./2018 125.99 -0.13 -0.10307643514113543 30/janv./2018 126.12 0.12 0.09523809523809523 29/janv./2018 126 -0.12 -0.09514747859181731 26/janv./2018 126.12 -0.12 -0.09505703422053231 25/janv./2018 126.24 -0.08 -0.06333122229259025 24/janv./2018 126.32 0.71 0.5652416208900565 23/janv./2018 125.61 0.16 0.12754085292945397 22/janv./2018 125.45 -0.07 -0.055768005098789035 19/janv./2018 125.52 0.06 0.04782400765184122 18/janv./2018 125.46 0.19 0.15167238764269178 17/janv./2018 125.27 0.04 0.03194122814022199 16/janv./2018 125.23 0.03 0.023961661341853034 15/janv./2018 125.2 0.07 0.05594182050667306 12/janv./2018 125.13 0.03 0.023980815347721823 11/janv./2018 125.1 0.49 0.3932268678276222 10/janv./2018 124.61 -0.42 -0.33591937934895627 09/janv./2018 125.03 0.38 0.304853590052146 08/janv./2018 124.65 -0.43 -0.3437799808122801 05/janv./2018 125.08 0.17 0.1360979905531983 04/janv./2018 124.91 0.58 0.46650044237110916 03/janv./2018 124.33 0.13 0.10466988727858294 02/janv./2018 124.2 0.12 0.09671179883945841 29/déc./2017 124.08 0.09 0.07258649891120252 28/déc./2017 123.99 0.25 0.20203652820429935 27/déc./2017 123.74 -0.02 -0.01616031027795734 22/déc./2017 123.76 0.14 0.11325028312570781 21/déc./2017 123.62 -0.23 -0.18570851836899474 20/déc./2017 123.85 0.04 0.0323075680478152 19/déc./2017 123.81 0.27 0.2185526954832443 18/déc./2017 123.54 0.02 0.016191709844559584 15/déc./2017 123.52 0.63 0.5126535926438278 14/déc./2017 122.89 -0.17 -0.1381439947992849 13/déc./2017 123.06 -0.5 -0.4046617028164455 12/déc./2017 123.56 -0.08 -0.06470397929472663 11/déc./2017 123.64 0.74 0.6021155410903173 08/déc./2017 122.9 0.03 0.02441604948319362 07/déc./2017 122.87 0.28 0.22840362182886043 06/déc./2017 122.59 0.23 0.18796992481203006 05/déc./2017 122.36 -0.31 -0.25271052417053885 04/déc./2017 122.67 0.08 0.06525817766538869 01/déc./2017 122.59 -0.71 -0.5758313057583131 30/nov./2017 123.3 0.23 0.18688551231006745 29/nov./2017 123.07 -0.12 -0.09741050409935871 28/nov./2017 123.19 0.39 0.31758957654723124 27/nov./2017 122.8 0.29 0.23671537017386335 24/nov./2017 122.51 -0.1 -0.0815594160345812 23/nov./2017 122.61 -0.41 -0.3332791416029914 21/nov./2017 123.02 -0.04 -0.03250446936453762 20/nov./2017 123.06 0.33 0.2688829137130286 17/nov./2017 122.73 0.61 0.49950867998689813 16/nov./2017 122.12 0.13 0.10656611197639151 15/nov./2017 121.99 0.04 0.03280032800328003 14/nov./2017 121.95 -0.3 -0.24539877300613497 13/nov./2017 122.25 1.15 0.9496284062758051 10/nov./2017 121.1 -0.03 -0.02476677949310658 09/nov./2017 121.13 0.3 0.24828271124720683 08/nov./2017 120.83 -1.03 -0.8452322337108157 07/nov./2017 121.86 -0.31 -0.25374478186134075 06/nov./2017 122.17 -0.67 -0.5454249430153044 03/nov./2017 122.84 -1.01 -0.8155026241421074 02/nov./2017 123.85 0.17 0.13745148771021992 31/oct./2017 123.68 0.08 0.06472491909385113 30/oct./2017 123.6 0.28 0.2270515731430425 27/oct./2017 123.32 1.38 1.1317041167787436 26/oct./2017 121.94 -0.4 -0.3269576589831617 25/oct./2017 122.34 0.59 0.48459958932238195 24/oct./2017 121.75 0 0 23/oct./2017 121.75 -0.23 -0.1885555009017872 20/oct./2017 121.98 0.37 0.30425129512375626 19/oct./2017 121.61 -0.21 -0.17238548678377935 18/oct./2017 121.82 0.54 0.44525065963060684 17/oct./2017 121.28 0.17 0.14036826025926843 16/oct./2017 121.11 0.06 0.04956629491945477 13/oct./2017 121.05 -0.51 -0.41954590325765057 12/oct./2017 121.56 0.17 0.14004448471867534 11/oct./2017 121.39 0.34 0.2808756712102437 10/oct./2017 121.05 -0.76 -0.6239225022576144 09/oct./2017 121.81 -0.21 -0.1721029339452549 06/oct./2017 122.02 0.47 0.38667215137803373 05/oct./2017 121.55 0.18 0.14830683035346462 04/oct./2017 121.37 0.16 0.1320023100404257 03/oct./2017 121.21 0.15 0.12390550140426235 02/oct./2017 121.06 0.18 0.14890800794176043 29/sept./2017 120.88 0.25 0.20724529553179144 28/sept./2017 120.63 -0.01 -0.008289124668435014 27/sept./2017 120.64 -0.1 -0.0828225940036442 26/sept./2017 120.74 0.03 0.02485295335929086 25/sept./2017 120.71 0 0 22/sept./2017 120.71 0.19 0.15765018254231664 21/sept./2017 120.52 -0.04 -0.033178500331785 20/sept./2017 120.56 -0.29 -0.2399669011170873 19/sept./2017 120.85 -0.06 -0.049623687039947066 18/sept./2017 120.91 0.18 0.14909301747701484 15/sept./2017 120.73 0.21 0.1742449385994026 14/sept./2017 120.52 -0.02 -0.016592002654720425 13/sept./2017 120.54 -0.43 -0.35546003141274696 12/sept./2017 120.97 0.44 0.3650543433170165 11/sept./2017 120.53 0.03 0.024896265560165973 08/sept./2017 120.5 0.39 0.3247023561735076 07/sept./2017 120.11 0.06 0.04997917534360683 06/sept./2017 120.05 0.37 0.3091577540106952 05/sept./2017 119.68 -0.12 -0.1001669449081803 04/sept./2017 119.8 -0.02 -0.016691704223001168 01/sept./2017 119.82 0.31 0.259392519454439 31/août/2017 119.51 0.21 0.1760268231349539 30/août/2017 119.3 0.55 0.4631578947368421 29/août/2017 118.75 -0.41 -0.3440751930177912 28/août/2017 119.16 0.19 0.15970412709086323 25/août/2017 118.97 0.55 0.46444857287620334 24/août/2017 118.42 0.19 0.16070371310158166 23/août/2017 118.23 -0.27 -0.22784810126582278 22/août/2017 118.5 -0.11 -0.0927409156057668 21/août/2017 118.61 0.56 0.4743752647183397 18/août/2017 118.05 -0.64 -0.5392198163282501 17/août/2017 118.69 0.45 0.38058186738836264 16/août/2017 118.24 -0.18 -0.1520013511231211 14/août/2017 118.42 0.85 0.7229735476737262 11/août/2017 117.57 -0.91 -0.7680621201890614 10/août/2017 118.48 0.16 0.1352265043948614 09/août/2017 118.32 -0.76 -0.6382264024185421 08/août/2017 119.08 0.44 0.37086985839514497 07/août/2017 118.64 -0.09 -0.0758022403773267 04/août/2017 118.73 0.43 0.36348267117497884 03/août/2017 118.3 0.62 0.5268524813052345 02/août/2017 117.68 -0.15 -0.12730204531952813 01/août/2017 117.83 -0.18 -0.15252944665706297 31/juil./2017 118.01 -0.18 -0.152297148658939 28/juil./2017 118.19 -0.45 -0.3792987188132165 27/juil./2017 118.64 0.33 0.2789282393711436 26/juil./2017 118.31 0.24 0.2032692470568307 25/juil./2017 118.07 0.06 0.05084314888568765 24/juil./2017 118.01 0.1 0.08481044864727334 21/juil./2017 117.91 -0.25 -0.2115775220040623 20/juil./2017 118.16 0.16 0.13559322033898305 19/juil./2017 118 0.34 0.28896821349651536 18/juil./2017 117.66 -0.33 -0.2796847190439868 17/juil./2017 117.99 -0.18 -0.15232292460015232 14/juil./2017 118.17 0 0 13/juil./2017 118.17 -0.07 -0.059201623815967525 12/juil./2017 118.24 -0.39 -0.32875326645873726 11/juil./2017 118.63 0.18 0.15196285352469396 10/juil./2017 118.45 0.02 0.016887612935911508 07/juil./2017 118.43 -0.27 -0.22746419545071608 06/juil./2017 118.7 -0.64 -0.5362828892240656 05/juil./2017 119.34 0.5 0.4207337596768765 04/juil./2017 118.84 0.22 0.18546619457089866 03/juil./2017 118.62 0.06 0.05060728744939271 30/juin/2017 118.56 0.01 0.008435259384226065 29/juin/2017 118.55 0.18 0.15206555715130524 28/juin/2017 118.37 -0.26 -0.21916884430582484 27/juin/2017 118.63 0.46 0.38926969620038926 26/juin/2017 118.17 0.01 0.008463100880162491 22/juin/2017 118.16 -0.18 -0.1521041068108839 21/juin/2017 118.34 -0.38 -0.3200808625336927 20/juin/2017 118.72 0.03 0.025275928890386722 19/juin/2017 118.69 0.31 0.2618685588781889 16/juin/2017 118.38 0.22 0.18618821936357483 15/juin/2017 118.16 -0.2 -0.16897600540723218 14/juin/2017 118.36 -0.06 -0.05066711704104036 13/juin/2017 118.42 -0.19 -0.16018885422814266 12/juin/2017 118.61 0.05 0.042172739541160596 09/juin/2017 118.56 -0.16 -0.1347708894878706 08/juin/2017 118.72 -0.52 -0.43609527004360954 07/juin/2017 119.24 -0.57 -0.4757532760203656 06/juin/2017 119.81 0.62 0.5201778672707442 02/juin/2017 119.19 -0.09 -0.07545271629778671 01/juin/2017 119.28 -0.07 -0.05865102639296188 31/mai/2017 119.35 -0.03 -0.02512983749371754 30/mai/2017 119.38 0.18 0.15100671140939598 29/mai/2017 119.2 0.14 0.11758777087182933 26/mai/2017 119.06 0.12 0.10089120564990751 24/mai/2017 118.94 0.4 0.33743883921039314 23/mai/2017 118.54 -0.46 -0.3865546218487395 22/mai/2017 119 0.29 0.24429281442169995 19/mai/2017 118.71 -0.83 -0.6943282583235737 18/mai/2017 119.54 0.5 0.4200268817204301 17/mai/2017 119.04 0.04 0.03361344537815126 16/mai/2017 119 0.19 0.15991919872064642 15/mai/2017 118.81 0.1 0.08423890152472412 12/mai/2017 118.71 -0.01 -0.008423180592991913 11/mai/2017 118.72 0.16 0.1349527665317139 10/mai/2017 118.56 -0.93 -0.7783078081847853 09/mai/2017 119.49 0.27 0.2264720684448918 08/mai/2017 119.22 -0.7 -0.5837224816544363 05/mai/2017 119.92 0.12 0.1001669449081803 04/mai/2017 119.8 -0.01 -0.008346548702111677 03/mai/2017 119.81 0.3 0.2510250188268764 02/mai/2017 119.51 -0.04 -0.033458803847762446 28/avr./2017 119.55 0.15 0.12562814070351758 27/avr./2017 119.4 -0.02 -0.016747613465081225 26/avr./2017 119.42 0.26 0.21819402484055053 25/avr./2017 119.16 0.22 0.18496721035816377 24/avr./2017 118.94 -0.26 -0.2181208053691275 21/avr./2017 119.2 -0.43 -0.3594416116358773 20/avr./2017 119.63 -0.24 -0.20021690164344708 19/avr./2017 119.87 -0.01 -0.008341675008341674 18/avr./2017 119.88 0.33 0.27603513174404015 13/avr./2017 119.55 0.21 0.17596782302664657 12/avr./2017 119.34 0.11 0.0922586597332886 11/avr./2017 119.23 0.35 0.29441453566621806 10/avr./2017 118.88 -0.17 -0.14279714405711885 07/avr./2017 119.05 0.12 0.10089968889262592 06/avr./2017 118.93 0.01 0.008409014463504878 05/avr./2017 118.92 0.27 0.22756005056890014 04/avr./2017 118.65 -0.07 -0.0589622641509434 03/avr./2017 118.72 -0.18 -0.15138772077375945 31/mars/2017 118.9 -0.76 -0.6351328764833696 30/mars/2017 119.66 0.18 0.15065282892534315 29/mars/2017 119.48 -0.62 -0.5162364696086594 28/mars/2017 120.1 -0.32 -0.26573658860654376 27/mars/2017 120.42 0.5 0.41694462975316876 24/mars/2017 119.92 -0.47 -0.3903978735775397 23/mars/2017 120.39 0.25 0.20809056101215248 22/mars/2017 120.14 -0.68 -0.5628207250455223 21/mars/2017 120.82 0.12 0.09942004971002485 20/mars/2017 120.7 0.66 0.5498167277574142 17/mars/2017 120.04 0.13 0.10841464431657076 16/mars/2017 119.91 0.27 0.22567703109327983 15/mars/2017 119.64 -0.37 -0.30830764102991415 14/mars/2017 120.01 -0.27 -0.22447622214832058 13/mars/2017 120.28 0.25 0.20828126301757893 10/mars/2017 120.03 -0.17 -0.14143094841930118 09/mars/2017 120.2 -0.61 -0.5049250889827 08/mars/2017 120.81 0.28 0.23230730938355595 07/mars/2017 120.53 0.38 0.31627132750728254 06/mars/2017 120.15 -0.08 -0.06653913332778841 03/mars/2017 120.23 -0.24 -0.1992197227525525 02/mars/2017 120.47 -0.19 -0.1574672633847174 01/mars/2017 120.66 -0.1 -0.08280887711162636 28/févr./2017 120.76 -0.07 -0.05793263262434826 27/févr./2017 120.83 -0.23 -0.1899884354865356 24/févr./2017 121.06 -0.22 -0.18139841688654354 23/févr./2017 121.28 -0.21 -0.17285373281751584 22/févr./2017 121.49 0.21 0.17315303430079157 21/févr./2017 121.28 0.84 0.697442710063102 20/févr./2017 120.44 -0.42 -0.34750951514148604 17/févr./2017 120.86 0.28 0.23221098026206669 16/févr./2017 120.58 -0.37 -0.3059115336916081 15/févr./2017 120.95 -0.23 -0.18980029707872587 14/févr./2017 121.18 -0.04 -0.03299785513941594 13/févr./2017 121.22 0.7 0.5808164619980086 10/févr./2017 120.52 -0.06 -0.049759495770442856 09/févr./2017 120.58 0.21 0.1744620752679239 08/févr./2017 120.37 -0.24 -0.1989884752508084 07/févr./2017 120.61 -0.54 -0.44572843582335947 06/févr./2017 121.15 0.14 0.11569291794066607 03/févr./2017 121.01 0.27 0.22362100380983932 02/févr./2017 120.74 0.33 0.2740636159787393 01/févr./2017 120.41 0.19 0.15804358675761104 31/janv./2017 120.22 -0.36 -0.2985569746226572 30/janv./2017 120.58 0.01 0.008293937131956539 27/janv./2017 120.57 0.3 0.24943876278373658 26/janv./2017 120.27 -0.03 -0.02493765586034913 25/janv./2017 120.3 -0.19 -0.15768943480786787 24/janv./2017 120.49 0.43 0.3581542562052307 23/janv./2017 120.06 -0.71 -0.5878943446220087 20/janv./2017 120.77 0.16 0.13265898350053892 19/janv./2017 120.61 0.68 0.5669974151588426 18/janv./2017 119.93 0.28 0.2340158796489762 17/janv./2017 119.65 -0.1 -0.08350730688935282 16/janv./2017 119.75 0.21 0.17567341475656684 13/janv./2017 119.54 -0.54 -0.4497001998667555 12/janv./2017 120.08 0.43 0.3593815294609277 11/janv./2017 119.65 -0.13 -0.10853230923359493 10/janv./2017 119.78 0 0 09/janv./2017 119.78 0.42 0.35187667560321717 06/janv./2017 119.36 0.64 0.5390835579514824 05/janv./2017 118.72 0 0 04/janv./2017 118.72 0.72 0.6101694915254238 03/janv./2017 118 0.48 0.4084411164057182 02/janv./2017 117.52 -0.08 -0.06802721088435375 30/déc./2016 117.6 -0.46 -0.38963239031001184 29/déc./2016 118.06 -0.13 -0.10999238514256705 28/déc./2016 118.19 0.42 0.35662732444595396 27/déc./2016 117.77 0.18 0.15307424100688835 23/déc./2016 117.59 0.24 0.20451640391989775 22/déc./2016 117.35 0.35 0.29914529914529914 21/déc./2016 117 0.15 0.12836970474967907 20/déc./2016 116.85 0.73 0.6286600068894247 19/déc./2016 116.12 -0.42 -0.3603912819632744 16/déc./2016 116.54 -1.14 -0.9687287559483345 15/déc./2016 117.68 0.96 0.8224811514736121 14/déc./2016 116.72 0.06 0.05143151037202126 13/déc./2016 116.66 -0.81 -0.689537754320252 12/déc./2016 117.47 0.63 0.5391989044847655 09/déc./2016 116.84 0.23 0.19723865877712032 08/déc./2016 116.61 0.81 0.6994818652849741 07/déc./2016 115.8 0.07 0.060485613064892425 06/déc./2016 115.73 -0.41 -0.3530222145686241 05/déc./2016 116.14 0.03 0.025837567823615536 02/déc./2016 116.11 0.36 0.31101511879049676 01/déc./2016 115.75 0.6 0.5210594876248371 30/nov./2016 115.15 -0.73 -0.629962029685882 29/nov./2016 115.88 0.23 0.19887591872027668 28/nov./2016 115.65 -0.57 -0.490449148167269 25/nov./2016 116.22 -0.17 -0.14606065813214195 24/nov./2016 116.39 0.04 0.034379028792436615 23/nov./2016 116.35 -0.07 -0.06012712592338086 22/nov./2016 116.42 -0.15 -0.1286780475250922 21/nov./2016 116.57 -0.06 -0.05144473977535797 18/nov./2016 116.63 0.22 0.18898720041233572 17/nov./2016 116.41 0.87 0.7529859788817725 16/nov./2016 115.54 0.77 0.6709070314542128 15/nov./2016 114.77 -0.82 -0.7094039276754045 14/nov./2016 115.59 0.71 0.6180362116991643 11/nov./2016 114.88 0.41 0.3581724469293265 10/nov./2016 114.47 0.1 0.08743551630672379 09/nov./2016 114.37 0.83 0.7310199048793377 08/nov./2016 113.54 0.27 0.2383685000441423 07/nov./2016 113.27 -1.39 -1.2122797837083552 04/nov./2016 114.66 0.44 0.3852215023638592 03/nov./2016 114.22 -0.32 -0.2793783830976078 02/nov./2016 114.54 0.96 0.8452192287374538 31/oct./2016 113.58 -0.47 -0.4120999561595791 28/oct./2016 114.05 -0.24 -0.20999212529530142 27/oct./2016 114.29 -0.06 -0.052470485351989504 26/oct./2016 114.35 0.07 0.061253062653132656 25/oct./2016 114.28 0.19 0.16653519151547025 24/oct./2016 114.09 0.48 0.4224980195405334 21/oct./2016 113.61 0.82 0.7270148062771522 20/oct./2016 112.79 -0.03 -0.02659102995922709 19/oct./2016 112.82 -1.04 -0.9134024240295099 18/oct./2016 113.86 -0.67 -0.5849995634331616 17/oct./2016 114.53 0.04 0.03493754913092847 14/oct./2016 114.49 -0.6 -0.521331132157442 13/oct./2016 115.09 -0.35 -0.3031878031878032 12/oct./2016 115.44 0.05 0.04333131120547708 11/oct./2016 115.39 0.04 0.034677069787602946 10/oct./2016 115.35 -0.21 -0.181723779854621 07/oct./2016 115.56 -0.03 -0.025953802232026993 06/oct./2016 115.59 0.09 0.07792207792207792 05/oct./2016 115.5 0.67 0.583471218322738 04/oct./2016 114.83 0.35 0.3057302585604472 03/oct./2016 114.48 0.1 0.08742787200559539 30/sept./2016 114.38 0.5 0.43905865823674045 29/sept./2016 113.88 -0.14 -0.12278547623223995 28/sept./2016 114.02 0 0 27/sept./2016 114.02 -0.85 -0.7399669191259685 26/sept./2016 114.87 0.33 0.2881089575694081 23/sept./2016 114.54 0.65 0.570726139257178 22/sept./2016 113.89 -0.32 -0.2801856229752211 21/sept./2016 114.21 0.52 0.4573841146978626 20/sept./2016 113.69 -0.49 -0.42914696093886845 19/sept./2016 114.18 -0.11 -0.09624639076034648 16/sept./2016 114.29 0.04 0.0350109409190372 15/sept./2016 114.25 0.07 0.06130670870555264 14/sept./2016 114.18 0.24 0.210637177461822 13/sept./2016 113.94 -0.33 -0.2887897085849304 12/sept./2016 114.27 -0.48 -0.41830065359477125 09/sept./2016 114.75 0.76 0.666725151329064 08/sept./2016 113.99 0.62 0.5468818911528623 07/sept./2016 113.37 0.08 0.07061523523700239 06/sept./2016 113.29 -0.22 -0.1938155228614219 05/sept./2016 113.51 0.33 0.2915709489309065 02/sept./2016 113.18 -0.6 -0.5273334505185445 01/sept./2016 113.78 0.05 0.04396377385034731 31/août/2016 113.73 0.44 0.3883837938035131 30/août/2016 113.29 0.1 0.08834702712253732 29/août/2016 113.19 0.68 0.6043907208248156 26/août/2016 112.51 -0.12 -0.10654354967593004 25/août/2016 112.63 -0.13 -0.11528910961333806 24/août/2016 112.76 0.22 0.1954860494046561 23/août/2016 112.54 -0.53 -0.46873618112673565 22/août/2016 113.07 -0.1 -0.08836264027569143 19/août/2016 113.17 0.47 0.417036379769299 18/août/2016 112.7 -0.34 -0.3007784854918613 17/août/2016 113.04 0.39 0.34620505992010653 16/août/2016 112.65 0.24 0.21350413664264745 12/août/2016 112.41 -0.46 -0.4075485071320989 11/août/2016 112.87 -0.11 -0.09736236502035758 10/août/2016 112.98 -0.3 -0.2648305084745763 09/août/2016 113.28 0.09 0.0795123244102836 08/août/2016 113.19 0.1 0.08842514811212308 05/août/2016 113.09 0.11 0.09736236502035758 04/août/2016 112.98 0.27 0.23955283470854405 03/août/2016 112.71 -0.15 -0.13290802764486975 02/août/2016 112.86 0.13 0.1153197906502262 01/août/2016 112.73 0.11 0.09767359261232463 29/juil./2016 112.62 -0.19 -0.1684247850367875 28/juil./2016 112.81 -0.24 -0.21229544449358692 27/juil./2016 113.05 -0.63 -0.5541871921182266 26/juil./2016 113.68 0.2 0.17624250969333805 25/juil./2016 113.48 0.05 0.044080049369655296 22/juil./2016 113.43 -0.13 -0.11447692849594927 21/juil./2016 113.56 -0.05 -0.044010210368805563 20/juil./2016 113.61 0.25 0.2205363443895554 19/juil./2016 113.36 0.63 0.55885744699725 18/juil./2016 112.73 0.17 0.15103056147832267 15/juil./2016 112.56 0.31 0.27616926503340755 14/juil./2016 112.25 -0.19 -0.16897901102810386 13/juil./2016 112.44 -0.17 -0.1509635023532546 12/juil./2016 112.61 -0.31 -0.2745306411618845 08/juil./2016 112.92 -0.17 -0.15032275179060925 07/juil./2016 113.09 -0.32 -0.28216206683713957 06/juil./2016 113.41 1.41 1.2589285714285714 04/juil./2016 112 0.68 0.6108515989938915 01/juil./2016 111.32 -0.27 -0.2419571646204857 30/juin/2016 111.59 0.69 0.6221821460775473 29/juin/2016 110.9 -0.04 -0.0360555255092843 28/juin/2016 110.94 -1 -0.8933357155619082 27/juin/2016 111.94 1.61 1.4592585878727453 24/juin/2016 110.33 0.78 0.7120036513007759 22/juin/2016 109.55 -0.11 -0.10031004924311508 21/juin/2016 109.66 0.66 0.6055045871559633 20/juin/2016 109 0.43 0.3960578428663535 17/juin/2016 108.57 -0.49 -0.4492939666238768 16/juin/2016 109.06 0.9 0.8321005917159763 15/juin/2016 108.16 -0.68 -0.6247703050349136 14/juin/2016 108.84 0.23 0.21176687229536875 13/juin/2016 108.61 -0.39 -0.3577981651376147 10/juin/2016 109 0.95 0.8792225821378992 09/juin/2016 108.05 0.82 0.764711368087289 08/juin/2016 107.23 -0.04 -0.03728908362077002 07/juin/2016 107.27 -0.35 -0.32521836089946105 06/juin/2016 107.62 0.69 0.6452819601608529 03/juin/2016 106.93 -0.43 -0.400521609538003 02/juin/2016 107.36 0.01 0.009315323707498836 01/juin/2016 107.35 0.33 0.3083535787703233 31/mai/2016 107.02 -0.08 -0.07469654528478058 30/mai/2016 107.1 0.06 0.05605381165919283 27/mai/2016 107.04 0.07 0.06543890810507619 26/mai/2016 106.97 -0.12 -0.11205528060509852 25/mai/2016 107.09 -0.3 -0.27935561970388306 24/mai/2016 107.39 -0.14 -0.130196224309495 23/mai/2016 107.53 0.52 0.48593589384169705 20/mai/2016 107.01 -1.1 -1.017482194061604 19/mai/2016 108.11 0.21 0.19462465245597776 18/mai/2016 107.9 0.09 0.08348019664224098 17/mai/2016 107.81 0.41 0.3817504655493482 13/mai/2016 107.4 0.22 0.20526217577906325 12/mai/2016 107.18 0.34 0.3182328715836765 11/mai/2016 106.84 0.2 0.18754688672168043 10/mai/2016 106.64 -0.2 -0.18719580681392736 09/mai/2016 106.84 -0.35 -0.32652299654818545 06/mai/2016 107.19 -0.56 -0.5197215777262181 04/mai/2016 107.75 -0.07 -0.06492301984789464 03/mai/2016 107.82 -0.43 -0.3972286374133949 02/mai/2016 108.25 0.06 0.055457990572141604 29/avr./2016 108.19 0.91 0.8482475764354959 28/avr./2016 107.28 0.14 0.1306701512040321 27/avr./2016 107.14 0.07 0.06537779023069021 26/avr./2016 107.07 -0.4 -0.3721968921559505 25/avr./2016 107.47 0.23 0.2144722118612458 22/avr./2016 107.24 0.2 0.18684603886397608 21/avr./2016 107.04 0.48 0.45045045045045046 20/avr./2016 106.56 0.7 0.6612507084829019 19/avr./2016 105.86 -0.33 -0.3107637253978717 18/avr./2016 106.19 -0.31 -0.29107981220657275 15/avr./2016 106.5 0.38 0.3580851865812288 14/avr./2016 106.12 0.46 0.4353586977096347 13/avr./2016 105.66 -0.14 -0.1323251417769376 12/avr./2016 105.8 0.08 0.07567158531971245 11/avr./2016 105.72 0.26 0.2465389721221316 08/avr./2016 105.46 0.01 0.00948316737790422 07/avr./2016 105.45 -0.09 -0.08527572484366117 06/avr./2016 105.54 0 0 05/avr./2016 105.54 -0.65 -0.6121103682079292 04/avr./2016 106.19 -0.01 -0.009416195856873822 01/avr./2016 106.2 0.31 0.29275663424308246 31/mars/2016 105.89 0.17 0.16080211880438894 30/mars/2016 105.72 0.02 0.01892147587511826 29/mars/2016 105.7 -0.17 -0.16057428922263153 24/mars/2016 105.87 -0.55 -0.516820146588987 23/mars/2016 106.42 0.08 0.07523039307880383 22/mars/2016 106.34 -0.17 -0.15960942634494413 21/mars/2016 106.51 0.9 0.8521920272701449 18/mars/2016 105.61 1.01 0.9655831739961759 17/mars/2016 104.6 -0.55 -0.5230622919638611 16/mars/2016 105.15 0.17 0.16193560678224422 15/mars/2016 104.98 0 0 14/mars/2016 104.98 0.6 0.5748227629814141 11/mars/2016 104.38 -0.75 -0.7134024541044421 10/mars/2016 105.13 -0.06 -0.057039642551573344 09/mars/2016 105.19 0.33 0.3147053213808888 08/mars/2016 104.86 -0.65 -0.6160553502037721 07/mars/2016 105.51 0.64 0.6102793935348527 04/mars/2016 104.87 0.28 0.26771201835739555 03/mars/2016 104.59 0.8 0.7707871663936795 02/mars/2016 103.79 0.95 0.9237650719564372 01/mars/2016 102.84 0.45 0.4394960445355992 29/févr./2016 102.39 0.3 0.29385836027034967 26/févr./2016 102.09 -0.36 -0.3513909224011713 25/févr./2016 102.45 -0.08 -0.07802594362625573 24/févr./2016 102.53 -0.45 -0.4369780539910662 23/févr./2016 102.98 0.42 0.4095163806552262 22/févr./2016 102.56 -0.05 -0.04872819413312543 19/févr./2016 102.61 0.14 0.1366253537620767 18/févr./2016 102.47 0.46 0.4509361827271836 17/févr./2016 102.01 -0.05 -0.048990789731530475 16/févr./2016 102.06 -0.04 -0.039177277179236046 15/févr./2016 102.1 0.45 0.4426955238563699 12/févr./2016 101.65 -0.65 -0.635386119257087 11/févr./2016 102.3 0.45 0.4418262150220913 10/févr./2016 101.85 -0.26 -0.2546273626481246 09/févr./2016 102.11 0.37 0.3636721053666208 08/févr./2016 101.74 0.15 0.14765232798503788 05/févr./2016 101.59 -0.4 -0.3921953132660065 04/févr./2016 101.99 1.17 1.1604840309462408 03/févr./2016 100.82 0.02 0.01984126984126984 02/févr./2016 100.8 -0.93 -0.9141846063108228 01/févr./2016 101.73 -0.15 -0.14723203769140164 29/janv./2016 101.88 0.61 0.6023501530561864 28/janv./2016 101.27 0.28 0.27725517377958214 27/janv./2016 100.99 0.21 0.20837467751538002 26/janv./2016 100.78 -0.21 -0.2079413803346866 25/janv./2016 100.99 0.62 0.6177144565109096 22/janv./2016 100.37 0.69 0.692215088282504 21/janv./2016 99.68 -0.29 -0.2900870261078323 20/janv./2016 99.97 -0.72 -0.7150660442943688 19/janv./2016 100.69 0.27 0.2688707428799044 18/janv./2016 100.42 -0.73 -0.7217004448838359 15/janv./2016 101.15 -0.24 -0.23670973468783904 14/janv./2016 101.39 -0.79 -0.7731454296339793 13/janv./2016 102.18 -0.56 -0.5450652131594316 12/janv./2016 102.74 -0.74 -0.7151140316969463 11/janv./2016 103.48 -0.4 -0.3850596842510589 08/janv./2016 103.88 0.04 0.03852080123266564 07/janv./2016 103.84 -0.04 -0.03850596842510589 06/janv./2016 103.88 0.13 0.12530120481927712 05/janv./2016 103.75 -0.53 -0.508247027234369 04/janv./2016 104.28 0 0 31/déc./2015 104.28 -0.59 -0.5626013159149423 30/déc./2015 104.87 0.98 0.9433054191933776 29/déc./2015 103.89 0.03 0.028885037550548817 28/déc./2015 103.86 -0.59 -0.5648635710866443 23/déc./2015 104.45 0.15 0.14381591562799617 22/déc./2015 104.3 -0.17 -0.16272614147602182 21/déc./2015 104.47 -0.29 -0.27682321496754486 18/déc./2015 104.76 0.09 0.08598452278589853 17/déc./2015 104.67 -0.79 -0.7490991845249384 16/déc./2015 105.46 0.81 0.7740086000955566 15/déc./2015 104.65 -0.62 -0.5889617174883632 14/déc./2015 105.27 -0.35 -0.33137663321340655 11/déc./2015 105.62 0.69 0.6575812446392834 10/déc./2015 104.93 0.41 0.3922694221201684 09/déc./2015 104.52 -0.23 -0.21957040572792363 08/déc./2015 104.75 1.23 1.188176197836167 07/déc./2015 103.52 -0.53 -0.5093704949543488 04/déc./2015 104.05 -0.1 -0.09601536245799328 03/déc./2015 104.15 1.22 1.1852715437676091 02/déc./2015 102.93 -1.26 -1.2093291102792973 01/déc./2015 104.19 0.3 0.28876696505919724 30/nov./2015 103.89 0.33 0.3186558516801854 27/nov./2015 103.56 0.03 0.028977108084613155 26/nov./2015 103.53 0.01 0.009659969088098918 25/nov./2015 103.52 -0.65 -0.6239800326389555 24/nov./2015 104.17 0.56 0.5404883698484703 23/nov./2015 103.61 -0.24 -0.23110255175734232 20/nov./2015 103.85 0.95 0.923226433430515 19/nov./2015 102.9 -0.58 -0.5604947816003092 18/nov./2015 103.48 0.27 0.2616025578916772 17/nov./2015 103.21 0.32 0.31101176013218 16/nov./2015 102.89 -0.12 -0.11649354431608581 13/nov./2015 103.01 0.13 0.12636080870917574 12/nov./2015 102.88 0.21 0.2045388136748807 11/nov./2015 102.67 -0.4 -0.3880857669544969 10/nov./2015 103.07 -0.41 -0.3962118283726324 09/nov./2015 103.48 0.15 0.14516597309590631 06/nov./2015 103.33 0.77 0.750780031201248 05/nov./2015 102.56 1.58 1.5646662705486234 04/nov./2015 100.98 -0.41 -0.40437913009172505 03/nov./2015 101.39 -0.04 -0.03943606428078478 02/nov./2015 101.43 -0.06 -0.05911912503694945 30/oct./2015 101.49 -0.78 -0.7626870049867996 29/oct./2015 102.27 0.71 0.6990941315478535 28/oct./2015 101.56 0 0 27/oct./2015 101.56 0.04 0.039401103230890466 26/oct./2015 101.52 -0.23 -0.22604422604422605 23/oct./2015 101.75 -0.23 -0.225534418513434 22/oct./2015 101.98 -0.83 -0.8073144635735824 21/oct./2015 102.81 0.79 0.7743579690256812 20/oct./2015 102.02 -0.06 -0.05877742946708464 19/oct./2015 102.08 0.52 0.5120126033871603 16/oct./2015 101.56 0.2 0.19731649565903708 15/oct./2015 101.36 0.21 0.20761245674740483 14/oct./2015 101.15 -0.1 -0.09876543209876543 13/oct./2015 101.25 0.55 0.5461767626613704 12/oct./2015 100.7 0.19 0.1890359168241966 09/oct./2015 100.51 -0.06 -0.05965993835139704 08/oct./2015 100.57 0.19 0.1892807332137876 07/oct./2015 100.38 0.98 0.9859154929577465 06/oct./2015 99.4 0.44 0.444624090541633 05/oct./2015 98.96 -1.34 -1.3359920239282153 02/oct./2015 100.3 0.98 0.9867096254530809 01/oct./2015 99.32 0.79 0.8017862579924896 30/sept./2015 98.53 -0.56 -0.5651427994752245 29/sept./2015 99.09 -0.31 -0.3118712273641851 28/sept./2015 99.4 0.8 0.8113590263691683 25/sept./2015 98.6 -1.5 -1.4985014985014986 24/sept./2015 100.1 0.28 0.2805049088359046 23/sept./2015 99.82 -0.53 -0.5281514698555058 22/sept./2015 100.35 -0.23 -0.2286736925830185 21/sept./2015 100.58 -0.32 -0.31714568880079286 18/sept./2015 100.9 0.87 0.8697390782765171 17/sept./2015 100.03 0.7 0.704721634954193 16/sept./2015 99.33 -0.51 -0.5108173076923077 15/sept./2015 99.84 -0.28 -0.2796644027167399 14/sept./2015 100.12 -0.16 -0.15955325089748704 11/sept./2015 100.28 -0.05 -0.0498355427090601 10/sept./2015 100.33 0.19 0.1897343718793689 09/sept./2015 100.14 -0.44 -0.4374627162457745 08/sept./2015 100.58 -0.15 -0.14891293557033655 07/sept./2015 100.73 0.1 0.09937394415184339 04/sept./2015 100.63 0.16 0.15925151786602967 03/sept./2015 100.47 -0.54 -0.5346005346005346 02/sept./2015 101.01 -0.89 -0.873405299313052 01/sept./2015 101.9 -0.23 -0.22520317242729854 31/août/2015 102.13 -0.12 -0.11735941320293398 28/août/2015 102.25 0.68 0.6694890223491189 27/août/2015 101.57 0.2 0.19729703067968826 26/août/2015 101.37 -0.29 -0.2852646075152469 25/août/2015 101.66 -1.09 -1.0608272506082725 24/août/2015 102.75 0.27 0.26346604215456676 21/août/2015 102.48 0.15 0.1465845793022574 20/août/2015 102.33 0.99 0.9769094138543517 19/août/2015 101.34 -0.01 -0.00986679822397632 18/août/2015 101.35 -0.35 -0.344149459193707 17/août/2015 101.7 0.01 0.009833808634083981 14/août/2015 101.69 -0.14 -0.1374840420308357 13/août/2015 101.83 -0.23 -0.22535763276504017 12/août/2015 102.06 0.36 0.35398230088495575 11/août/2015 101.7 0.18 0.1773049645390071 10/août/2015 101.52 0.08 0.07886435331230283 07/août/2015 101.44 0.11 0.1085562025066614 06/août/2015 101.33 0.11 0.10867417506421656 05/août/2015 101.22 -0.61 -0.5990376117057842 04/août/2015 101.83 0 0 03/août/2015 101.83 0.14 0.13767332087717574 31/juil./2015 101.69 0.61 0.6034823901859913 30/juil./2015 101.08 -0.04 -0.03955696202531646 29/juil./2015 101.12 -0.09 -0.08892401936567533 28/juil./2015 101.21 -0.52 -0.5111569841737934 27/juil./2015 101.73 0.09 0.0885478158205431 24/juil./2015 101.64 0.45 0.4447079750963534 23/juil./2015 101.19 0.33 0.3271861986912552 22/juil./2015 100.86 0.11 0.10918114143920596 21/juil./2015 100.75 -0.24 -0.23764729181107042 20/juil./2015 100.99 0.36 0.3577461989466362 17/juil./2015 100.63 0.5 0.4993508439029262 16/juil./2015 100.13 -0.16 -0.15953734170904377 15/juil./2015 100.29 0.49 0.4909819639278557 14/juil./2015 99.8 -0.02 -0.02003606491685033 13/juil./2015 99.82 0.11 0.11031992779059271 10/juil./2015 99.71 -1.01 -1.0027799841143765 09/juil./2015 100.72 -0.96 -0.9441384736428009 08/juil./2015 101.68 0.35 0.34540609888483176 07/juil./2015 101.33 0.38 0.3764239722634968 06/juil./2015 100.95 0.22 0.2184056388364936 03/juil./2015 100.73 0.04 0.03972589134968716 02/juil./2015 100.69 -0.19 -0.18834258524980174 01/juil./2015 100.88 -0.37 -0.3654320987654321 30/juin/2015 101.25 -0.28 -0.2757805574706983 29/juin/2015 101.53 0.24 0.2369434297561457 26/juin/2015 101.29 -0.72 -0.7058131555729831 25/juin/2015 102.01 -0.14 -0.13705335291238374 24/juin/2015 102.15 0.8 0.7893438579181056 22/juin/2015 101.35 -0.17 -0.16745468873128447 19/juin/2015 101.52 0.13 0.1282177729559128 18/juin/2015 101.39 -0.66 -0.6467417932386085 17/juin/2015 102.05 -0.05 -0.04897159647404505 16/juin/2015 102.1 -0.18 -0.17598748533437622 15/juin/2015 102.28 0.47 0.461644239269227 12/juin/2015 101.81 0 0 11/juin/2015 101.81 0.38 0.3746426106674554 10/juin/2015 101.43 -0.85 -0.8310520140789989 09/juin/2015 102.28 -0.36 -0.35074045206547155 08/juin/2015 102.64 -0.11 -0.1070559610705596 05/juin/2015 102.75 0.04 0.038944601304644146 04/juin/2015 102.71 0.11 0.10721247563352826 03/juin/2015 102.6 -0.63 -0.6102877070619006 02/juin/2015 103.23 -0.3 -0.28977108084613157 01/juin/2015 103.53 0.1 0.09668374746205163 29/mai/2015 103.43 0.06 0.05804391989939054 28/mai/2015 103.37 -0.01 -0.00967305088024763 27/mai/2015 103.38 0.2 0.1938360147315371 26/mai/2015 103.18 0.35 0.34036759700476515 22/mai/2015 102.83 -0.06 -0.05831470502478375 21/mai/2015 102.89 -0.63 -0.6085780525502318 20/mai/2015 103.52 0.35 0.33924590481729183 19/mai/2015 103.17 0.12 0.11644832605531295 18/mai/2015 103.05 -0.01 -0.009703085581214826 15/mai/2015 103.06 0.08 0.07768498737618955 13/mai/2015 102.98 -1.19 -1.14236344436978 12/mai/2015 104.17 0.16 0.153831362369003 11/mai/2015 104.01 0.23 0.2216226633262671 08/mai/2015 103.78 -0.21 -0.20194249447062218 07/mai/2015 103.99 -0.81 -0.7729007633587787 06/mai/2015 104.8 -0.4 -0.38022813688212925 05/mai/2015 105.2 -0.15 -0.14238253440911247 04/mai/2015 105.35 -0.16 -0.15164439389631315 30/avr./2015 105.51 0 0 29/avr./2015 105.51 -0.26 -0.24581639406258862 28/avr./2015 105.77 0.1 0.09463423866754991 27/avr./2015 105.67 0.05 0.04733951903048665 24/avr./2015 105.62 0.23 0.21823702438561535 23/avr./2015 105.39 -0.1 -0.09479571523367143 22/avr./2015 105.49 0.33 0.3138075313807531 21/avr./2015 105.16 -0.28 -0.26555386949924126 20/avr./2015 105.44 -0.43 -0.4061584962690092 17/avr./2015 105.87 -0.28 -0.263777673104098 15/avr./2015 106.15 0.36 0.34029681444370924 14/avr./2015 105.79 -0.52 -0.4891355469852319 13/avr./2015 106.31 0.34 0.3208455223176371 10/avr./2015 105.97 0.14 0.13228763110649155 09/avr./2015 105.83 0.22 0.2083136066660354 08/avr./2015 105.61 0.69 0.6576439191765154 07/avr./2015 104.92 0.16 0.15273004963726614 02/avr./2015 104.76 0.37 0.3544400804674777 01/avr./2015 104.39 0.4 0.3846523704202327 31/mars/2015 103.99 -0.04 -0.038450446986446216 30/mars/2015 104.03 -0.04 -0.03843566830018257 27/mars/2015 104.07 0.08 0.07693047408404655 26/mars/2015 103.99 -0.01 -0.009615384615384616 25/mars/2015 104 0.01 0.009616309260505818 24/mars/2015 103.99 0.26 0.25065072785115206 23/mars/2015 103.73 1.05 1.0225944682508765 20/mars/2015 102.68 0.28 0.2734375 19/mars/2015 102.4 0.7 0.688298918387414 18/mars/2015 101.7 -0.27 -0.264783759929391 17/mars/2015 101.97 -0.36 -0.3518029903254178 16/mars/2015 102.33 -0.35 -0.3408648227502922 13/mars/2015 102.68 -0.34 -0.33003300330033003 12/mars/2015 103.02 0.11 0.10688951511029054 11/mars/2015 102.91 -0.39 -0.377541142303969 10/mars/2015 103.3 -0.51 -0.49128215008188036 09/mars/2015 103.81 -0.45 -0.4316132745060426 06/mars/2015 104.26 0.68 0.6564973933191736 05/mars/2015 103.58 -0.1 -0.09645061728395062 04/mars/2015 103.68 -0.26 -0.25014431402732346 03/mars/2015 103.94 -0.11 -0.10571840461316674 02/mars/2015 104.05 -0.08 -0.07682704311917796 27/févr./2015 104.13 -0.16 -0.1534183526704382 26/févr./2015 104.29 0.69 0.666023166023166 25/févr./2015 103.6 0.5 0.48496605237633367 24/févr./2015 103.1 0.19 0.18462734428141095 23/févr./2015 102.91 -0.2 -0.1939676074095626 20/févr./2015 103.11 0 0 19/févr./2015 103.11 -0.15 -0.1452643811737362 18/févr./2015 103.26 0.02 0.019372336303758234 17/févr./2015 103.24 0.02 0.01937608990505716 16/févr./2015 103.22 0.25 0.24278916189181315 13/févr./2015 102.97 0.74 0.7238579673285728 12/févr./2015 102.23 -0.05 -0.04888541259288228 11/févr./2015 102.28 -0.01 -0.009776126698602014 10/févr./2015 102.29 -0.07 -0.06838608831574834 09/févr./2015 102.36 -0.43 -0.41832863118980446 06/févr./2015 102.79 0.28 0.2731440835040484 05/févr./2015 102.51 0.04 0.03903581536059334 04/févr./2015 102.47 0.05 0.04881859011911736 03/févr./2015 102.42 0.63 0.618921308576481 02/févr./2015 101.79 0.31 0.3054789121009066 30/janv./2015 101.48 -0.4 -0.39261876717707106 29/janv./2015 101.88 -0.02 -0.019627085377821395 28/janv./2015 101.9 0.01 0.009814505839630975 27/janv./2015 101.89 0.31 0.305178184682024 26/janv./2015 101.58 -0.08 -0.07869368483179225 23/janv./2015 101.66 0.93 0.9232602005360866 22/janv./2015 100.73 -0.72 -0.7097092163627403 21/janv./2015 101.45 0.23 0.22722782058881644 20/janv./2015 101.22 -0.28 -0.27586206896551724 19/janv./2015 101.5 -0.48 -0.4706805255932536 16/janv./2015 101.98 0.01 0.009806805923310777 15/janv./2015 101.97 -0.12 -0.11754334410813988 14/janv./2015 102.09 0.86 0.8495505284994567 13/janv./2015 101.23 0.21 0.20787962779647595 12/janv./2015 101.02 0.22 0.21825396825396826 09/janv./2015 100.8 -0.24 -0.2375296912114014 08/janv./2015 101.04 0.72 0.7177033492822966 07/janv./2015 100.32 0.45 0.4505857614899369 06/janv./2015 99.87 -0.89 -0.8832870186581977 05/janv./2015 100.76 -0.31 -0.3067181161571188 02/janv./2015 101.07 0.23 0.22808409361364537 31/déc./2014 100.84 0.17 0.16886858051057912 30/déc./2014 100.67 -0.35 -0.3464660463274599 29/déc./2014 101.02 -- -- 23/déc./2014 101.12 0.27 0.2677243430837878 22/déc./2014 100.85 0.49 0.48824232762056596 19/déc./2014 100.36 0.22 0.21969243059716398 18/déc./2014 100.14 2.41 2.4659776936457587 17/déc./2014 97.73 1.08 1.1174340403517848 16/déc./2014 96.65 -1.34 -1.3674864782120624 15/déc./2014 97.99 -0.73 -0.7394651539708266 12/déc./2014 98.72 -0.16 -0.16181229773462782 11/déc./2014 98.88 -0.51 -0.5131300935707818 10/déc./2014 99.39 -0.37 -0.37089013632718526 09/déc./2014 99.76 -0.87 -0.8645533141210374 08/déc./2014 100.63 -0.16 -0.1587459073320766 05/déc./2014 100.79 -0.17 -0.1683835182250396 04/déc./2014 100.96 0.38 0.37780870948498707 03/déc./2014 100.58 -0.34 -0.33690051525961157 02/déc./2014 100.92 -0.15 -0.14841199168892846 01/déc./2014 101.07 -0.84 -0.8242566970856638 28/nov./2014 101.91 0.18 0.17693895606015925 27/nov./2014 101.73 -0.07 -0.068762278978389 26/nov./2014 101.8 0.2 0.1968503937007874 25/nov./2014 101.6 0.08 0.07880220646178093 24/nov./2014 101.52 0.27 0.26666666666666666 21/nov./2014 101.25 0.57 0.566150178784267 20/nov./2014 100.68 0.33 0.32884902840059793 19/nov./2014 100.35 0.33 0.32993401319736054 18/nov./2014 100.02 0.04 0.040008001600320066 17/nov./2014 99.98 0.02 0.020008003201280513 14/nov./2014 99.96 -0.03 -0.030003000300030003 13/nov./2014 99.99 -0.31 -0.3090727816550349 12/nov./2014 100.3 -0.02 -0.019936204146730464 11/nov./2014 100.32 -0.2 -0.19896538002387584 07/nov./2014 100.52 -0.24 -0.23818975784041285 06/nov./2014 100.76 -0.88 -0.8658008658008658 05/nov./2014 101.64 -0.18 -0.17678255745433116 04/nov./2014 101.82 -0.67 -0.6537223143721339 03/nov./2014 102.49 0.02 0.01951790768029667 31/oct./2014 102.47 -0.04 -0.0390205833577212 30/oct./2014 102.51 0.04 0.03903581536059334 29/oct./2014 102.47 0.51 0.5001961553550411 28/oct./2014 101.96 0.48 0.4729996058336618 27/oct./2014 101.48 0.24 0.2370604504148558 24/oct./2014 101.24 -0.2 -0.1971608832807571 23/oct./2014 101.44 -0.05 -0.04926593753079121 22/oct./2014 101.49 -0.28 -0.2751301955389604 21/oct./2014 101.77 -0.07 -0.06873527101335428 20/oct./2014 101.84 0.36 0.35474970437524633 17/oct./2014 101.48 -0.01 -0.009853187506158241 16/oct./2014 101.49 -0.5 -0.49024414158250806 15/oct./2014 101.99 0.2 0.19648295510364475 14/oct./2014 101.79 -0.08 -0.07853146166683027 13/oct./2014 101.87 -0.2 -0.19594396002743217 10/oct./2014 102.07 0.5 0.4922713399625874 09/oct./2014 101.57 -0.34 -0.33362771072514963 08/oct./2014 101.91 0.74 0.7314421271127804 07/oct./2014 101.17 -0.02 -0.019764798893171263 06/oct./2014 101.19 -0.55 -0.5405936701395715 03/oct./2014 101.74 0.25 0.24632968765395605 02/oct./2014 101.49 -0.29 -0.2849282766751818 01/oct./2014 101.78 -0.18 -0.17653981953707337 30/sept./2014 101.96 -0.42 -0.4102363742918539 29/sept./2014 102.38 -0.1 -0.0975800156128025 26/sept./2014 102.48 -0.06 -0.058513750731421885 25/sept./2014 102.54 0.07 0.06831267688103836 24/sept./2014 102.47 -0.02 -0.019514098936481608 23/sept./2014 102.49 -0.04 -0.039012971813127864 22/sept./2014 102.53 0.24 0.23462704076644833 19/sept./2014 102.29 0.08 0.07827022796203895 18/sept./2014 102.21 0.12 0.11754334410813988 17/sept./2014 102.09 0.13 0.1275009807767752 16/sept./2014 101.96 -0.07 -0.06860727237087132 15/sept./2014 102.03 -0.19 -0.18587360594795538 12/sept./2014 102.22 -0.29 -0.28289922934347866 11/sept./2014 102.51 0.22 0.21507478736924432 10/sept./2014 102.29 -0.17 -0.16591840718329104 09/sept./2014 102.46 -0.42 -0.4082426127527216 08/sept./2014 102.88 -0.64 -0.6182380216383307 05/sept./2014 103.52 -0.29 -0.2793565167132261 04/sept./2014 103.81 0.69 0.6691233514352211 03/sept./2014 103.12 -0.95 -0.912847122129336 02/sept./2014 104.07 -0.36 -0.3447285262855501 01/sept./2014 104.43 0.19 0.1822716807367613 29/août/2014 104.24 0.23 0.22113258340544178 28/août/2014 104.01 0.61 0.5899419729206963 27/août/2014 103.4 0 0 26/août/2014 103.4 0.64 0.6228104320747373 25/août/2014 102.76 0.06 0.05842259006815969 22/août/2014 102.7 -0.27 -0.2622122948431582 21/août/2014 102.97 -0.33 -0.3194578896418199 20/août/2014 103.3 0.21 0.2037055000485013 19/août/2014 103.09 0.02 0.019404288347724848 18/août/2014 103.07 0.93 0.9105149794399844 14/août/2014 102.14 -0.1 -0.09780907668231612 13/août/2014 102.24 -0.36 -0.3508771929824561 12/août/2014 102.6 0.15 0.14641288433382138 11/août/2014 102.45 -0.29 -0.2822659139575628 08/août/2014 102.74 -0.14 -0.13608087091757387 07/août/2014 102.88 0.49 0.4785623596054302 06/août/2014 102.39 -0.5 -0.4859558752065313 05/août/2014 102.89 0.14 0.1362530413625304 04/août/2014 102.75 0.06 0.05842827928717499 01/août/2014 102.69 -0.41 -0.3976721629485936 31/juil./2014 103.1 0.12 0.11652748106428433 30/juil./2014 102.98 0.36 0.35080880919898655 29/juil./2014 102.62 0.18 0.17571261226083562 28/juil./2014 102.44 0.19 0.18581907090464547 25/juil./2014 102.25 0.2 0.19598236158745713 24/juil./2014 102.05 0.09 0.08826990976853669 23/juil./2014 101.96 0 0 22/juil./2014 101.96 0.05 0.04906289863605142 21/juil./2014 101.91 0.16 0.15724815724815724 18/juil./2014 101.75 0.02 0.01965988400668436 17/juil./2014 101.73 0.1 0.09839614287119945 16/juil./2014 101.63 0.23 0.22682445759368836 15/juil./2014 101.4 0.04 0.03946329913180742 14/juil./2014 101.36 0.11 0.10864197530864197 11/juil./2014 101.25 -0.06 -0.059224163458691144 10/juil./2014 101.31 -0.18 -0.17735737511084837 09/juil./2014 101.49 -0.13 -0.1279275733123401 08/juil./2014 101.62 -0.48 -0.4701273261508325 07/juil./2014 102.1 0.33 0.32426058759948906 04/juil./2014 101.77 0 0 03/juil./2014 101.77 0.2 0.19690853598503494 02/juil./2014 101.57 0.23 0.22695875271363727 01/juil./2014 101.34 -0.04 -0.03945551390806865 30/juin/2014 101.38 -0.16 -0.15757337010045303 27/juin/2014 101.54 -0.11 -0.10821446138711265 26/juin/2014 101.65 0.3 0.2960039467192896 25/juin/2014 101.35 -0.01 -0.009865824782951855 24/juin/2014 101.36 -0.42 -0.4126547455295736 20/juin/2014 101.78 0.3 0.29562475364603863 19/juin/2014 101.48 0.28 0.2766798418972332 18/juin/2014 101.2 -0.19 -0.18739520662787257 17/juin/2014 101.39 -0.25 -0.24596615505706415 16/juin/2014 101.64 -0.04 -0.03933910306845004 13/juin/2014 101.68 0.2 0.1970831690973591 12/juin/2014 101.48 -0.06 -0.059090013787669884 11/juin/2014 101.54 -0.1 -0.09838646202282567 10/juin/2014 101.64 -0.29 -0.28450897674874914 06/juin/2014 101.93 0.43 0.4236453201970443 04/juin/2014 101.5 -0.08 -0.07875566056310297 03/juin/2014 101.58 -0.16 -0.1572636131315117 30/mai/2014 101.74 0.49 0.4839506172839506 28/mai/2014 101.25 0.17 0.16818361693707953 27/mai/2014 101.08 0.09 0.0891177344291514 26/mai/2014 100.99 0.01 0.009902951079421667 23/mai/2014 100.98 -0.03 -0.0297000297000297 22/mai/2014 101.01 0.15 0.148720999405116 21/mai/2014 100.86 -0.03 -0.029735355337496282 20/mai/2014 100.89 -0.6 -0.5911912503694945 19/mai/2014 101.49 0.36 0.35597745476119846 16/mai/2014 101.13 0.2 0.19815713861091847 15/mai/2014 100.93 0.09 0.08925029750099167 14/mai/2014 100.84 0.09 0.08933002481389578 13/mai/2014 100.75 -0.14 -0.13876499157498265 12/mai/2014 100.89 -0.32 -0.31617429107795675 09/mai/2014 101.21 0.13 0.12861100118717847 08/mai/2014 101.08 0.27 0.26783057236385277 07/mai/2014 100.81 -0.16 -0.15846290977518074 06/mai/2014 100.97 -0.27 -0.26669300671671275 05/mai/2014 101.24 0.59 0.5861897665176353 02/mai/2014 100.65 0.31 0.30894957145704605 30/avr./2014 100.34 0.07 0.06981150892590007 28/avr./2014 100.27 -0.52 -0.5159241988292489 25/avr./2014 100.79 0.31 0.30851910828025475 24/avr./2014 100.48 0.25 0.24942631946522997 23/avr./2014 100.23 0.3 0.30021014710297206 22/avr./2014 99.93 -0.14 -0.1399020685520136 17/avr./2014 100.07 -0.28 -0.279023418036871 16/avr./2014 100.35 0.15 0.1497005988023952 15/avr./2014 100.2 -0.07 -0.06981150892590007 14/avr./2014 100.27 0.01 0.00997406742469579 11/avr./2014 100.26 0.38 0.38045654785742894 10/avr./2014 99.88 -0.1 -0.10002000400080016 09/avr./2014 99.98 0.11 0.11014318614198458 08/avr./2014 99.87 0.43 0.4324215607401448 07/avr./2014 99.44 0.25 0.25204153644520616 04/avr./2014 99.19 -0.15 -0.15099657741091202 03/avr./2014 99.34 -0.17 -0.1708371017988142 02/avr./2014 99.51 0.28 0.28217273002116294 01/avr./2014 99.23 -0.27 -0.271356783919598 31/mars/2014 99.5 -0.67 -0.6688629330138764 28/mars/2014 100.17 0.88 0.8862926780138987 27/mars/2014 99.29 0.55 0.5570184322463034 26/mars/2014 98.74 0.14 0.14198782961460446 25/mars/2014 98.6 -0.26 -0.2629981792433745 24/mars/2014 98.86 0.33 0.33492337359179947 21/mars/2014 98.53 -0.1 -0.1013890297069857 20/mars/2014 98.63 -0.62 -0.6246851385390428 19/mars/2014 99.25 -0.07 -0.07047925896093435 18/mars/2014 99.32 -0.05 -0.05031699708161417 17/mars/2014 99.37 0.11 0.11082006850695145 14/mars/2014 99.26 -0.13 -0.13079786698863063 13/mars/2014 99.39 0.14 0.14105793450881612 12/mars/2014 99.25 -0.24 -0.24123027439943712 11/mars/2014 99.49 0.03 0.030162879549567666 10/mars/2014 99.46 0.09 0.0905705947469055 07/mars/2014 99.37 -0.08 -0.08044243338360986 06/mars/2014 99.45 0.14 0.14097271171080455 05/mars/2014 99.31 0.15 0.15127067365873337 04/mars/2014 99.16 0.01 0.010085728693898134 03/mars/2014 99.15 0.25 0.2527805864509606 28/févr./2014 98.9 0.08 0.08095527221210282 27/févr./2014 98.82 0.34 0.34524776604386676 26/févr./2014 98.48 0.37 0.37712771379064314 25/févr./2014 98.11 0.28 0.2862107737912706 24/févr./2014 97.83 0.19 0.19459238017206062 21/févr./2014 97.64 0.05 0.05123475765959627 20/févr./2014 97.59 0.01 0.010248001639680262 19/févr./2014 97.58 0.22 0.22596548890714874 18/févr./2014 97.36 0.11 0.11311053984575835 17/févr./2014 97.25 0.14 0.1441664092266502 14/févr./2014 97.11 0.04 0.04120737612032554 13/févr./2014 97.07 -0.35 -0.3592691439129542 12/févr./2014 97.42 -0.06 -0.061551087402544113 11/févr./2014 97.48 -0.43 -0.4391788377080993 10/févr./2014 97.91 0.55 0.5649137222678718 07/févr./2014 97.36 -0.17 -0.17430534194606787 06/févr./2014 97.53 -0.21 -0.21485573971761818 05/févr./2014 97.74 0.5 0.5141916906622789 04/févr./2014 97.24 -0.02 -0.02056343820686819 03/févr./2014 97.26 0.2 0.20605810838656502 31/janv./2014 97.06 -0.49 -0.5023065094823168 30/janv./2014 97.55 0.11 0.11288998357963875 29/janv./2014 97.44 -0.29 -0.29673590504451036 28/janv./2014 97.73 -0.09 -0.09200572480065426 27/janv./2014 97.82 -0.2 -0.20403999183840033 24/janv./2014 98.02 -1.28 -1.2890231621349446 23/janv./2014 99.3 -1 -0.9970089730807578 22/janv./2014 100.3 -0.09 -0.08965036358203009 21/janv./2014 100.39 -0.34 -0.33753598729276285 20/janv./2014 100.73 0.56 0.5590496156533893 17/janv./2014 100.17 0.11 0.10993403957625425 16/janv./2014 100.06 -0.26 -0.259170653907496 15/janv./2014 100.32 0.14 0.13974845278498702 14/janv./2014 100.18 -0.66 -0.6545021816739389 13/janv./2014 100.84 0.17 0.16886858051057912 10/janv./2014 100.67 0.25 0.24895439155546703 09/janv./2014 100.42 -0.11 -0.1094200736098677 08/janv./2014 100.53 -0.41 -0.4061818902318209 07/janv./2014 100.94 -0.03 -0.02971179558284639 06/janv./2014 100.97 0.36 0.35781731438226816 03/janv./2014 100.61 0.25 0.24910322837783977 02/janv./2014 100.36 -0.06 -0.05974905397331209 31/déc./2013 100.42 0.1 0.09968102073365231 30/déc./2013 100.32 0.01 0.009969095803010667 27/déc./2013 100.31 -0.66 -0.6536595028226205 23/déc./2013 100.97 -0.06 -0.059388300504800554 20/déc./2013 101.03 0.28 0.27791563275434245 19/déc./2013 100.75 0.06 0.05958883702453074 18/déc./2013 100.69 0.16 0.15915647070526212 17/déc./2013 100.53 -0.25 -0.24806509228021434 16/déc./2013 100.78 0.35 0.34850144379169573 13/déc./2013 100.43 -0.19 -0.18882925859670047 12/déc./2013 100.62 0.42 0.41916167664670656 11/déc./2013 100.2 -0.18 -0.17931858936043035 10/déc./2013 100.38 0.15 0.14965579167913798 09/déc./2013 100.23 0.9 0.906070673512534 06/déc./2013 99.33 0.24 0.24220405691795338 05/déc./2013 99.09 0.15 0.15160703456640387 04/déc./2013 98.94 0.04 0.04044489383215369 03/déc./2013 98.9 -0.43 -0.4329004329004329 02/déc./2013 99.33 -0.28 -0.28109627547434995 29/nov./2013 99.61 -0.01 -0.01003814495081309 28/nov./2013 99.62 0.12 0.12060301507537688 27/nov./2013 99.5 0.29 0.2923092430198569 26/nov./2013 99.21 -0.33 -0.33152501506931886 25/nov./2013 99.54 0.54 0.5454545454545454 22/nov./2013 99 0.43 0.43623820635081667 21/nov./2013 98.57 -0.8 -0.8050719533058267 20/nov./2013 99.37 -0.17 -0.1707856138235885 19/nov./2013 99.54 -1 -0.9946290033817387 18/nov./2013 100.54 1.11 1.1163632706426632 15/nov./2013 99.43 0.38 0.3836446239273094 14/nov./2013 99.05 0.29 0.2936411502632645 13/nov./2013 98.76 0 0 12/nov./2013 98.76 -0.63 -0.6338665861756716 11/nov./2013 99.39 -1.5 -1.486767766874814 07/nov./2013 100.89 0.75 0.7489514679448772 06/nov./2013 100.14 -0.33 -0.3284562555986862 05/nov./2013 100.47 -0.31 -0.3076007144274658 04/nov./2013 100.78 0.21 0.20880978422988963 31/oct./2013 100.57 -0.63 -0.6225296442687747 30/oct./2013 101.2 -0.12 -0.11843663639952626 29/oct./2013 101.32 -0.38 -0.37364798426745327 28/oct./2013 101.7 0.27 0.26619343389529726 25/oct./2013 101.43 -0.16 -0.15749581651737377 24/oct./2013 101.59 0.12 0.11826155513945008 23/oct./2013 101.47 0.05 0.04929994084007099 22/oct./2013 101.42 0.61 0.6050987005257414 21/oct./2013 100.81 0.06 0.05955334987593052 18/oct./2013 100.75 0.5 0.49875311720698257 17/oct./2013 100.25 1.06 1.068656114527674 16/oct./2013 99.19 0.15 0.15145395799676897 15/oct./2013 99.04 -0.03 -0.03028161905723226 14/oct./2013 99.07 0.15 0.151637687019814 11/oct./2013 98.92 0.41 0.41620140087300783 10/oct./2013 98.51 -0.03 -0.03044448954739192 09/oct./2013 98.54 -0.47 -0.4746995253004747 08/oct./2013 99.01 0.04 0.040416287763968876 07/oct./2013 98.97 0.39 0.3956177723676202 04/oct./2013 98.58 -0.07 -0.07095793208312215 03/oct./2013 98.65 0.02 0.02027780594139714 02/oct./2013 98.63 0.03 0.030425963488843813 01/oct./2013 98.6 -0.09 -0.09119464991387172 30/sept./2013 98.69 -0.44 -0.4438615958841925 27/sept./2013 99.13 -0.74 -0.7409632522278963 26/sept./2013 99.87 -0.3 -0.2994908655286014 25/sept./2013 100.17 -0.06 -0.059862316671655195 24/sept./2013 100.23 -0.23 -0.22894684451522995 23/sept./2013 100.46 0.47 0.47004700470047006 20/sept./2013 99.99 -1.17 -1.1565836298932384 19/sept./2013 101.16 1.65 1.658124811576726 18/sept./2013 99.51 0.33 0.33272837265577737 17/sept./2013 99.18 -0.69 -0.6908981676179032 16/sept./2013 99.87 1.64 1.6695510536495979 13/sept./2013 98.23 0.06 0.06111846796373638 12/sept./2013 98.17 0.15 0.15302999387880026 11/sept./2013 98.02 0.73 0.7503340528317402 10/sept./2013 97.29 0.01 0.010279605263157895 09/sept./2013 97.28 0.6 0.6206040546131568 06/sept./2013 96.68 0.52 0.540765391014975 05/sept./2013 96.16 -0.26 -0.2696535988384153 04/sept./2013 96.42 -0.32 -0.3307835435187099 03/sept./2013 96.74 -0.05 -0.05165822915590453 02/sept./2013 96.79 -0.1 -0.10320982557539478 30/août/2013 96.89 -0.09 -0.0928026397195298 29/août/2013 96.98 -0.3 -0.30838815789473684 28/août/2013 97.28 0.12 0.12350761630300536 27/août/2013 97.16 -0.05 -0.05143503754757741 26/août/2013 97.21 0.35 0.3613462729712988 23/août/2013 96.86 0 0 22/août/2013 96.86 -0.23 -0.23689360387269542 21/août/2013 97.09 -0.24 -0.24658378711599713 20/août/2013 97.33 0.18 0.18528049408131755 19/août/2013 97.15 -0.28 -0.28738581545725134 16/août/2013 97.43 -0.58 -0.5917763493521069 14/août/2013 98.01 -0.25 -0.25442703032770203 13/août/2013 98.26 -0.19 -0.1929913661757237 12/août/2013 98.45 0.21 0.21376221498371337 09/août/2013 98.24 0.11 0.11209619891980027 08/août/2013 98.13 -0.05 -0.05092686901609289 07/août/2013 98.18 -0.13 -0.13223476757196623 06/août/2013 98.31 -0.11 -0.11176590123958545 05/août/2013 98.42 0 0 02/août/2013 98.42 -0.13 -0.13191273465246067 01/août/2013 98.55 0.23 0.2339300244100895 31/juil./2013 98.32 -0.16 -0.16246953696181965 30/juil./2013 98.48 -0.03 -0.030453761039488377 29/juil./2013 98.51 -0.03 -0.03044448954739192 26/juil./2013 98.54 -0.2 -0.20255215718047398 25/juil./2013 98.74 -0.47 -0.47374256627356115 24/juil./2013 99.21 -0.45 -0.4515352197471403 23/juil./2013 99.66 0.04 0.04015257980325236 22/juil./2013 99.62 -0.04 -0.04013646397752358 19/juil./2013 99.66 -0.13 -0.13027357450646357 18/juil./2013 99.79 0.53 0.533951239169857 17/juil./2013 99.26 0.18 0.18167137666532096 16/juil./2013 99.08 0.18 0.1820020222446916 15/juil./2013 98.9 -0.03 -0.030324471848781967 12/juil./2013 98.93 0.62 0.6306581222663005 11/juil./2013 98.31 -0.25 -0.2536525974025974 10/juil./2013 98.56 -0.16 -0.1620745542949757 09/juil./2013 98.72 0.29 0.29462562226963324 08/juil./2013 98.43 -0.8 -0.8062078000604656 05/juil./2013 99.23 -0.44 -0.4414568074646333 04/juil./2013 99.67 -0.33 -0.33 03/juil./2013 100 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Lancement du fonds 03-juil.-2013 Date de fin du mois Performance mensuelle 31/juil./2013 -1.68 31/août/2013 -1.454434 30/sept./2013 1.857777 31/oct./2013 1.904955 30/nov./2013 -0.954559 31/déc./2013 0.813171 31/janv./2014 -3.345947 28/févr./2014 1.895735 31/mars/2014 0.606673 30/avr./2014 0.844221 31/mai/2014 1.395256 30/juin/2014 -0.353843 31/juil./2014 1.696587 31/août/2014 1.105723 30/sept./2014 -2.18726 31/oct./2014 0.500196 30/nov./2014 -0.546501 31/déc./2014 -1.049946 31/janv./2015 0.634669 28/févr./2015 2.611352 31/mars/2015 -0.134447 30/avr./2015 1.461679 31/mai/2015 -1.971377 30/juin/2015 -2.107706 31/juil./2015 0.434568 31/août/2015 0.432688 30/sept./2015 -3.524919 31/oct./2015 3.004161 30/nov./2015 2.364765 31/déc./2015 0.375397 31/janv./2016 -2.301496 29/févr./2016 0.500589 31/mars/2016 3.418303 30/avr./2016 2.172065 31/mai/2016 -1.081431 30/juin/2016 4.27023 31/juil./2016 0.923022 31/août/2016 0.985615 30/sept./2016 0.571529 31/oct./2016 -0.699423 30/nov./2016 1.382286 31/déc./2016 2.12766 31/janv./2017 2.227891 28/févr./2017 0.449177 31/mars/2017 -1.540245 30/avr./2017 0.546678 31/mai/2017 -0.167294 30/juin/2017 -0.661919 31/juil./2017 -0.4639 31/août/2017 1.271079 30/sept./2017 1.146348 31/oct./2017 2.316347 30/nov./2017 -0.307245 31/déc./2017 0.632603 31/janv./2018 1.539329 28/févr./2018 -1.468371 31/mars/2018 -0.314161 30/avr./2018 -1.99596 31/mai/2018 -2.086082 30/juin/2018 -2.863158 31/juil./2018 2.219332 31/août/2018 -6.16572 30/sept./2018 1.5094 31/oct./2018 -2.306117 30/nov./2018 -0.209624 31/déc./2018 0.484062 31/janv./2019 5.044537 28/févr./2019 0.069222 31/mars/2019 -0.103761 30/avr./2019 -0.588592 31/mai/2019 2.403135 30/juin/2019 2.771873 31/juil./2019 1.315463 31/août/2019 -5.52017 30/sept./2019 -0.890233 31/oct./2019 -0.593006 30/nov./2019 -1.10536 31/déc./2019 3.894261 31/janv./2020 1.70765 29/févr./2020 2.82908 31/mars/2020 -8.661932 30/avr./2020 2.332857 31/mai/2020 5.974321 30/juin/2020 1.359927 31/juil./2020 3.488372 31/août/2020 -0.345722 30/sept./2020 -1.82922 31/oct./2020 1.285037 30/nov./2020 2.830862 31/déc./2020 3.801666 31/janv./2021 -1.57492 28/févr./2021 -0.966111 31/mars/2021 -3.216218 30/avr./2021 -0.133869 31/mai/2021 1.222205 30/juin/2021 -1.152917 31/juil./2021 0.212783 31/août/2021 1.336898 30/sept./2021 -1.350303 31/oct./2021 -2.053178 30/nov./2021 -5.116055 31/déc./2021 0.72795 31/janv./2022 -0.983193 28/févr./2022 -2.68183 31/mars/2022 0.741258 30/avr./2022 -1.376385 31/mai/2022 0.219433 30/juin/2022 -4.265195 31/juil./2022 1.170982 31/août/2022 0.443078 30/sept./2022 -4.24919 31/oct./2022 0.09402 30/nov./2022 3.127935 31/déc./2022 1.420894 31/janv./2023 1.805119 28/févr./2023 -2.434721 31/mars/2023 2.513562 30/avr./2023 -1.049568 31/mai/2023 0.098048 30/juin/2023 3.793411 31/juil./2023 1.896019 31/août/2023 -1.035615 30/sept./2023 -2.212013 31/oct./2023 3.540978 30/nov./2023 3.503907 31/déc./2023 4.383829 31/janv./2024 -1.236584 29/févr./2024 0.204741