iShares Pacific Index Fund (IE) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement du marché actions en Australie, à Hong Kong, en Nouvelle-Zélande et à Singapour. Le Fonds investit en actions (et autres titres de participation) cotées et négociées sur des marchés réglementés en Australie, à Hong Kong, en Nouvelle-Zélande et à Singapour. Le rendement du Fonds sera comparé à celui d'un indice qui sera initialement l'indice MSCI Pacific ex-Japan avec dividendes nets, l'indice de référence du Fonds. Actif net EUR 10 371 495 Net Assets of Fund USD 823 262 152 Date de lancement de la Classe d'Actions 18/juin/2013 Date de lancement du Fonds 01/déc./2005 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence MSCI Developed Pacific Ex Japan in EUR Net TR Index Index Ticker Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,05% ISIN IE00B8J31D58 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 1 000 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Irlande Structure juridique UCITS Société de gestion BlackRock Asset Management Ireland Limited Catégorie Morningstar Pacific ex-Japan Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGIPRFA SEDOL B8J31D5 Régime fiscal PEA - 29-févr.-2024 iShares Pacific Index Fund (IE) Inception Date 18/juin/2013 Fund Holdings as of - Total Net Assets EUR 10 371 494,63 Number of Securities 115,00 Shares Outstanding 543 300,29 Nom Pondération (%) BHP GROUP LTD 8.1908 COMMONWEALTH BANK OF AUSTRALIA 7.1706 AIA GROUP LTD 5.2306 CSL LTD 5.0893 NATIONAL AUSTRALIA BANK LTD 3.883 WESTPAC BANKING CORPORATION CORP 3.3963 ANZ GROUP HOLDINGS LTD 3.1465 WESFARMERS LTD 2.7831 MACQUARIE GROUP LTD DEF 2.6358 DBS GROUP HOLDINGS LTD 2.5362 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 19.117248 0.027447 0.14377834530595682 26/mars/2024 19.089801 -0.010805 -0.05656888582487907 25/mars/2024 19.100606 0.029911 0.15684273698467727 22/mars/2024 19.070695 -0.109102 -0.56883813733795 21/mars/2024 19.179797 0.309259 1.6388456969271359 20/mars/2024 18.870538 -0.022718 -0.12024396430133588 19/mars/2024 18.893256 -0.034365 -0.1815600597666236 18/mars/2024 18.927621 -0.060219 -0.3171450781131503 15/mars/2024 18.98784 -0.172119 -0.898326556961839 14/mars/2024 19.159959 -0.059385 -0.30898557203617355 13/mars/2024 19.219344 0.089517 0.46794463954117305 12/mars/2024 19.129827 0.07164 0.37590144330098135 11/mars/2024 19.058187 -0.212808 -1.1042917088609072 08/mars/2024 19.270995 0.185874 0.9739209932177009 07/mars/2024 19.085121 0.156775 0.8282551470688458 06/mars/2024 18.928346 0.126106 0.6706966829484147 05/mars/2024 18.80224 -0.12653 -0.6684533649043229 04/mars/2024 18.92877 -0.069739 -0.3670761742408312 01/mars/2024 18.998509 0.066808 0.3528895792300967 29/févr./2024 18.931701 0.12717 0.6762731811817057 28/févr./2024 18.804531 -0.122187 -0.6455794396049014 27/févr./2024 18.926718 0.060786 0.3221998255903816 26/févr./2024 18.865932 -0.104704 -0.5519266723582699 23/févr./2024 18.970636 0.045651 0.24122079885400174 22/févr./2024 18.924985 0.011773 0.062247491330399085 21/févr./2024 18.913212 -0.026934 -0.14220587317542324 20/févr./2024 18.940146 -0.011563 -0.061012967221056424 19/févr./2024 18.951709 0.008086 0.04268454877929106 16/févr./2024 18.943623 0.201768 1.0765636592535797 15/févr./2024 18.741855 0.146119 0.7857661562844299 14/févr./2024 18.595736 -0.129922 -0.6938180757119456 09/févr./2024 18.725658 0.029423 0.15737393116849463 08/févr./2024 18.696235 -0.099818 -0.5310583025063826 07/févr./2024 18.796053 0.118165 0.6326464748048601 06/févr./2024 18.677888 0.052831 0.2836555077388488 05/févr./2024 18.625057 -0.116086 -0.619417929845581 02/févr./2024 18.741143 0.180773 0.9739730404081384 01/févr./2024 18.56037 -0.199872 -1.0654020347925148 31/janv./2024 18.760242 0.11751 0.6303260702347703 30/janv./2024 18.642732 -0.157408 -0.8372703607526327 29/janv./2024 18.80014 0.132773 0.7112572437237668 25/janv./2024 18.667367 0.194838 1.0547445885725772 24/janv./2024 18.472529 0.063755 0.3463294187869328 23/janv./2024 18.408774 0.188964 1.037134854864019 22/janv./2024 18.21981 0.026386 0.14503042417963766 19/janv./2024 18.193424 0.161296 0.8944923194866408 18/janv./2024 18.032128 -0.016087 -0.08913346832359877 17/janv./2024 18.048215 -0.26757 -1.4608710464771235 16/janv./2024 18.315785 -0.247024 -1.3307468713382764 15/janv./2024 18.562809 -0.033912 -0.18235472801898786 12/janv./2024 18.596721 0.022848 0.1230115011554133 11/janv./2024 18.573873 0.069766 0.37702981289505083 10/janv./2024 18.504107 -0.201915 -1.079411753070749 09/janv./2024 18.706022 0.148676 0.8011705984250118 08/janv./2024 18.557346 -0.155931 -0.8332639975350121 05/janv./2024 18.713277 0.003942 0.021069695956590653 04/janv./2024 18.709335 -0.172027 -0.9110942314436851 03/janv./2024 18.881362 -0.274909 -1.435086191879411 02/janv./2024 19.156271 0.058534 0.3064970472679564 28/déc./2023 19.097737 0.225152 1.193010920337622 27/déc./2023 18.872585 0.106452 0.5672559178814304 21/déc./2023 18.766133 -0.032955 -0.17530105715766636 20/déc./2023 18.799088 0.115903 0.6203599653913399 19/déc./2023 18.683185 0.110541 0.5951818168700159 18/déc./2023 18.572644 -0.101322 -0.5425842587482488 15/déc./2023 18.673966 0.373439 2.040591508648904 14/déc./2023 18.300527 0.202941 1.1213705518515011 13/déc./2023 18.097586 0.063303 0.3510147866704765 12/déc./2023 18.034283 0.019249 0.10684964569037173 11/déc./2023 18.015034 -0.031431 -0.17416707371776136 08/déc./2023 18.046465 0.106274 0.5923794233851802 07/déc./2023 17.940191 0.000759 0.0042309031857864846 06/déc./2023 17.939432 0.299727 1.6991610687366938 05/déc./2023 17.639705 -0.267648 -1.4946262577165927 04/déc./2023 17.907353 0.042406 0.23736986177456892 01/déc./2023 17.864947 0.11454 0.6452809786277013 30/nov./2023 17.750407 0.159922 0.9091392306693079 29/nov./2023 17.590485 -0.066377 -0.37592750059438645 28/nov./2023 17.656862 0.022712 0.12879554727616585 27/nov./2023 17.63415 -0.091286 -0.5150000259514068 24/nov./2023 17.725436 -0.048862 -0.2749025587395913 23/nov./2023 17.774298 -0.085954 -0.48125860710140034 22/nov./2023 17.860252 0.077191 0.4340703774226496 21/nov./2023 17.783061 0.045401 0.25595822673340224 20/nov./2023 17.73766 0.062165 0.3517016072251442 17/nov./2023 17.675495 -0.021487 -0.12141618271409216 16/nov./2023 17.696982 -0.191986 -1.073208918479814 15/nov./2023 17.888968 0.369279 2.1077942650694315 14/nov./2023 17.519689 0.086013 0.4933727115268174 10/nov./2023 17.433676 -0.205695 -1.1661130093584402 09/nov./2023 17.639371 0.067297 0.3829769895118812 08/nov./2023 17.572074 -0.085198 -0.48250941595055 07/nov./2023 17.657272 -0.191579 -1.073340799360138 06/nov./2023 17.848851 0.108964 0.6142316464586274 03/nov./2023 17.739887 0.25965 1.485391759848565 02/nov./2023 17.480237 0.13532 0.7801709284627882 01/nov./2023 17.344917 0.209758 1.2241380427225683 31/oct./2023 17.135159 -0.029117 -0.16963721627407996 30/oct./2023 17.164276 -0.093077 -0.5393469091117277 27/oct./2023 17.257353 0.06249 0.3634224942647115 26/oct./2023 17.194863 -0.038429 -0.22299279789375123 25/oct./2023 17.233292 -0.045017 -0.2605405424801698 24/oct./2023 17.278309 -0.016117 -0.09319187581015988 20/oct./2023 17.294426 -0.162954 -0.9334390383894948 19/oct./2023 17.45738 -0.384126 -2.1529908966204983 18/oct./2023 17.841506 0.010658 0.05977281618911226 17/oct./2023 17.830848 0.099351 0.5603080213701077 16/oct./2023 17.731497 -0.069209 -0.3887991858300452 13/oct./2023 17.800706 -0.163694 -0.91121328850393 12/oct./2023 17.9644 0.038002 0.21198904542898134 11/oct./2023 17.926398 0.077072 0.4317922144511227 10/oct./2023 17.849326 0.159595 0.9021900898323439 09/oct./2023 17.689731 0.030235 0.17121100171828232 06/oct./2023 17.659496 0.126063 0.7189864072825898 05/oct./2023 17.533433 0.100071 0.5740200886094146 04/oct./2023 17.433362 -0.138812 -0.7899534798596918 03/oct./2023 17.572174 -0.336125 -1.8769230958227803 29/sept./2023 17.908299 0.178158 1.0048312644552573 28/sept./2023 17.730141 -0.068397 -0.38428437212090116 27/sept./2023 17.798538 0.08043 0.4539423735310791 26/sept./2023 17.718108 -0.118873 -0.6664412548289422 25/sept./2023 17.836981 -0.00864 -0.048415238673958166 22/sept./2023 17.845621 0.150062 0.8480206813472239 21/sept./2023 17.695559 -0.304457 -1.6914262742877562 20/sept./2023 18.000016 -0.057767 -0.3199008427557248 19/sept./2023 18.057783 -0.019696 -0.10895324508467137 18/sept./2023 18.077479 -0.15845 -0.8688891034835681 15/sept./2023 18.235929 0.190563 1.0560218063740021 14/sept./2023 18.045366 0.207136 1.1611914410790756 13/sept./2023 17.83823 -0.091337 -0.5094211142968483 12/sept./2023 17.929567 0.052544 0.293919183300262 11/sept./2023 17.877023 0.022285 0.12481280879058544 07/sept./2023 17.854738 -0.133051 -0.7396740088512268 06/sept./2023 17.987789 -0.090033 -0.498030127744371 05/sept./2023 18.077822 -0.117776 -0.64727743490486 04/sept./2023 18.195598 0.177812 0.9868693079160781 31/août/2023 18.017786 0.122704 0.6856855978642624 30/août/2023 17.895082 0.114609 0.6445779029612991 29/août/2023 17.780473 0.345739 1.9830471746801528 25/août/2023 17.434734 -0.130841 -0.7448717164112191 24/août/2023 17.565575 0.053438 0.3051483665300243 23/août/2023 17.512137 0.172257 0.9934151793438016 22/août/2023 17.33988 0.121522 0.7057699694709565 21/août/2023 17.218358 -0.201324 -1.155727182620211 18/août/2023 17.419682 -0.04661 -0.26685686921986645 17/août/2023 17.466292 -0.129209 -0.7343297584990618 16/août/2023 17.595501 -0.229514 -1.287594989401131 15/août/2023 17.825015 -0.106572 -0.5943255329268959 14/août/2023 17.931587 -0.143506 -0.7939433561973928 11/août/2023 18.075093 -0.076117 -0.4193494538380637 10/août/2023 18.15121 0.047194 0.2606824916637281 08/août/2023 18.104016 -0.070468 -0.38773040268983705 07/août/2023 18.174484 -0.018524 -0.10181933630766281 04/août/2023 18.193008 -0.087928 -0.48098193659230576 03/août/2023 18.280936 -0.097571 -0.5308973139112987 02/août/2023 18.378507 -0.356939 -1.90515347219383 01/août/2023 18.735446 -0.104063 -0.5523657755624098 31/juil./2023 18.839509 0.160738 0.860538415509243 28/juil./2023 18.678771 -0.195907 -1.037935587563401 27/juil./2023 18.874678 0.226769 1.21605591275676 26/juil./2023 18.647909 0.07017 0.3777101185456422 25/juil./2023 18.577739 0.274045 1.4972114372104341 24/juil./2023 18.303694 -0.018601 -0.10152112494641091 21/juil./2023 18.322295 -0.0223 -0.12156169160452984 20/juil./2023 18.344595 0.113095 0.6203274552285879 19/juil./2023 18.2315 0.009626 0.05282661925990707 18/juil./2023 18.221874 -0.055695 -0.3047177663506564 17/juil./2023 18.277569 -0.066715 -0.3636827689758837 14/juil./2023 18.344284 -0.033185 -0.1805743761559331 13/juil./2023 18.377469 0.393647 2.1888951080587873 12/juil./2023 17.983822 0.139756 0.7832071457256434 11/juil./2023 17.844066 0.203923 1.156016705760265 10/juil./2023 17.640143 -0.137801 -0.7751233775964195 07/juil./2023 17.777944 -0.263245 -1.459133319871545 06/juil./2023 18.041189 -0.377751 -2.0508834927525688 05/juil./2023 18.41894 -0.115643 -0.6239309511306513 04/juil./2023 18.534583 0.102796 0.557710437951567 03/juil./2023 18.431787 0.188088 1.0309751328390147 30/juin/2023 18.243699 0.069225 0.3808913534443968 28/juin/2023 18.174474 0.049701 0.27421584811020805 27/juin/2023 18.124773 0.115774 0.6428674908583203 26/juin/2023 18.008999 -0.122699 -0.6767099253473117 23/juin/2023 18.131698 -0.513595 -2.754555801295265 21/juin/2023 18.645293 -0.200714 -1.0650213596970435 20/juin/2023 18.846007 -0.048021 -0.2541596741573581 19/juin/2023 18.894028 0.01691 0.08957935210237071 16/juin/2023 18.877118 0.164545 0.8793285669480086 15/juin/2023 18.712573 0.017756 0.09497819636319521 14/juin/2023 18.694817 0.024558 0.13153540076760584 13/juin/2023 18.670259 0.085772 0.46152471144347434 09/juin/2023 18.584487 0.13317 0.7217370987664458 08/juin/2023 18.451317 0.009865 0.0534936186152804 07/juin/2023 18.441452 -0.02525 -0.13673259036724586 06/juin/2023 18.466702 -0.044114 -0.23831472367290563 05/juin/2023 18.510816 0.513738 2.8545633907904384 01/juin/2023 17.997078 0.08036 0.4485196451716213 31/mai/2023 17.916718 -0.282188 -1.5505767214798516 30/mai/2023 18.198906 0.100996 0.5580533884851897 25/mai/2023 18.09791 -0.196517 -1.0741905171449206 24/mai/2023 18.294427 -0.255062 -1.3750351829098904 23/mai/2023 18.549489 -0.049546 -0.2663901648660804 22/mai/2023 18.599035 -0.038523 -0.20669553382476397 19/mai/2023 18.637558 0.140216 0.7580332352615852 18/mai/2023 18.497342 0.08138 0.4418992610866595 17/mai/2023 18.415962 -0.12642 -0.681789427054194 16/mai/2023 18.542382 -0.177089 -0.9460149808720556 15/mai/2023 18.719471 0.202374 1.092903493457965 12/mai/2023 18.517097 -0.091331 -0.4908044892346629 11/mai/2023 18.608428 -0.036036 -0.1932798926265727 10/mai/2023 18.644464 -0.020678 -0.11078404868283348 09/mai/2023 18.665142 0.178855 0.9675009373164011 05/mai/2023 18.486287 0.131098 0.7142285486681722 04/mai/2023 18.355189 0.093436 0.511648580505935 03/mai/2023 18.261753 -0.270988 -1.462212200559 02/mai/2023 18.532741 0.130394 0.7085726619544779 28/avr./2023 18.402347 -0.004471 -0.024289912574786146 27/avr./2023 18.406818 0.055382 0.3017856477280579 26/avr./2023 18.351436 -0.213681 -1.1509811653759037 24/avr./2023 18.565117 -0.122181 -0.6538184385993095 21/avr./2023 18.687298 -0.230669 -1.2193117791145318 20/avr./2023 18.917967 0.015989 0.08458903084111091 19/avr./2023 18.901978 -0.038687 -0.20425365212889832 18/avr./2023 18.940665 -0.061375 -0.32299163668742936 17/avr./2023 19.00204 0.200189 1.0647302757584878 14/avr./2023 18.801851 0.01157 0.061574385183489275 13/avr./2023 18.790281 -0.009864 -0.05246768043544345 12/avr./2023 18.800145 0.01685 0.08970737029898108 11/avr./2023 18.783295 0.158069 0.8486823193447425 06/avr./2023 18.625226 -0.111703 -0.596164931830611 04/avr./2023 18.736929 -0.160882 -0.8513261139081135 03/avr./2023 18.897811 0.233699 1.2521302915456143 31/mars/2023 18.664112 0.170435 0.9215852531651764 30/mars/2023 18.493677 0.034723 0.18810925039414475 29/mars/2023 18.458954 0.068658 0.3733381996679118 28/mars/2023 18.390296 0.165713 0.9092828077328299 27/mars/2023 18.224583 -0.053824 -0.2944676743438309 24/mars/2023 18.278407 0.033772 0.1851064710255919 23/mars/2023 18.244635 -0.113365 -0.6175236953916549 22/mars/2023 18.358 0.250831 1.3852579605348578 21/mars/2023 18.107169 -0.0266 -0.14668765219188576 20/mars/2023 18.133769 -0.377343 -2.03846748914922 17/mars/2023 18.511112 0.169214 0.9225544706442048 16/mars/2023 18.341898 -0.337594 -1.8072975432094192 15/mars/2023 18.679492 0.361791 1.9750895595468012 14/mars/2023 18.317701 -0.244535 -1.3173790054172354 13/mars/2023 18.562236 0.029565 0.15952908245120198 10/mars/2023 18.532671 -0.619343 -3.2338270011707384 09/mars/2023 19.152014 0.029859 0.15614871859369406 08/mars/2023 19.122155 -0.091809 -0.47782435732678585 07/mars/2023 19.213964 0.036754 0.19165457331905944 06/mars/2023 19.17721 -0.040272 -0.20955919198987671 03/mars/2023 19.217482 0.114202 0.5978135691881185 02/mars/2023 19.10328 0.067398 0.3540576685650815 01/mars/2023 19.035882 0.021883 0.11508888792936194 28/févr./2023 19.013999 0.079195 0.41825096261888955 27/févr./2023 18.934804 -0.210837 -1.1012271670611602 24/févr./2023 19.145641 -0.05018 -0.2614110644186565 23/févr./2023 19.195821 -0.141877 -0.733680916932305 22/févr./2023 19.337698 -0.045921 -0.23690622478702247 21/févr./2023 19.383619 -0.097673 -0.5013681844099457 20/févr./2023 19.481292 0.106629 0.5503527983944805 17/févr./2023 19.374663 -0.177922 -0.9099666361250954 16/févr./2023 19.552585 0.130535 0.6720969207678901 15/févr./2023 19.42205 -0.3644 -1.8416643713248209 14/févr./2023 19.78645 0.059616 0.30220764264554567 13/févr./2023 19.726834 -0.093066 -0.4695583731502177 10/févr./2023 19.8199 -0.080329 -0.4036586714655394 09/févr./2023 19.900229 -0.029462 -0.14782968787624454 08/févr./2023 19.929691 0.064882 0.3266177892775108 07/févr./2023 19.864809 0.108713 0.5502757224909213 06/févr./2023 19.756096 -0.085801 -0.43242337161613126 03/févr./2023 19.841897 -0.029387 -0.1478867696722567 02/févr./2023 19.871284 -0.003152 -0.015859569549545958 01/févr./2023 19.874436 0.025321 0.1275674003601672 31/janv./2023 19.849115 -0.111869 -0.5604383030415735 30/janv./2023 19.960984 -0.137027 -0.6817938352208087 27/janv./2023 20.098011 0.453703 2.3095901367459724 20/janv./2023 19.644308 0.141734 0.7267450952884476 19/janv./2023 19.502574 -0.069017 -0.35263867919577924 18/janv./2023 19.571591 0.021103 0.10794103963031511 17/janv./2023 19.550488 0.039805 0.20401643550869028 16/janv./2023 19.510683 0.121535 0.6268197034753668 13/janv./2023 19.389148 0.128622 0.6678010766684149 12/janv./2023 19.260526 0.209299 1.0986116537270803 11/janv./2023 19.051227 0.058641 0.30875732246256515 10/janv./2023 18.992586 -0.15715 -0.8206379450870759 09/janv./2023 19.149736 0.061976 0.32468974882332974 06/janv./2023 19.08776 0.075006 0.3945036053167258 05/janv./2023 19.012754 -0.022492 -0.11815975480432457 04/janv./2023 19.035246 0.395737 2.12310850033657 03/janv./2023 18.639509 0.097917 0.5280938120092384 29/déc./2022 18.541592 -0.217154 -1.1576146934341986 28/déc./2022 18.758746 0.089853 0.4812979537672641 22/déc./2022 18.668893 0.069397 0.3731122606763108 21/déc./2022 18.599496 0.269085 1.4679703581114465 20/déc./2022 18.330411 -0.320849 -1.7202537522934107 19/déc./2022 18.65126 0.026025 0.13972978059068786 16/déc./2022 18.625235 -0.163561 -0.8705241144775855 15/déc./2022 18.788796 -0.399958 -2.084335439393303 14/déc./2022 19.188754 -0.004516 -0.023529080766331114 13/déc./2022 19.19327 0.199595 1.0508498223750802 12/déc./2022 18.993675 -0.149863 -0.7828385745623405 09/déc./2022 19.143538 0.241161 1.2758236702188301 08/déc./2022 18.902377 0.058197 0.30883275366718 07/déc./2022 18.84418 -0.218451 -1.1459645837974832 06/déc./2022 19.062631 -0.078078 -0.40791592411754446 05/déc./2022 19.140709 0.060245 0.3157417974741075 02/déc./2022 19.080464 -0.21226 -1.1002075186479627 01/déc./2022 19.292724 0.098008 0.5105988543930527 30/nov./2022 19.194716 0.253759 1.3397369520452425 29/nov./2022 18.940957 0.351732 1.8921283700638407 28/nov./2022 18.589225 -0.226977 -1.2062848815079685 25/nov./2022 18.816202 -0.039701 -0.21054944968692296 24/nov./2022 18.855903 0.093423 0.49792458139862106 23/nov./2022 18.76248 0.084015 0.4497960619354963 22/nov./2022 18.678465 0.044779 0.24031208854759065 21/nov./2022 18.633686 -0.086 -0.45940941530750035 18/nov./2022 18.719686 0.016354 0.08743896542070685 17/nov./2022 18.703332 -0.014598 -0.07798939305788621 16/nov./2022 18.71793 -0.166795 -0.8832270525517316 15/nov./2022 18.884725 0.244142 1.3097337138006897 14/nov./2022 18.640583 0.111565 0.6021096207041301 11/nov./2022 18.529018 0.600206 3.347717629031974 10/nov./2022 17.928812 -0.027353 -0.1523320820453588 09/nov./2022 17.956165 -0.086808 -0.4811180507779954 08/nov./2022 18.042973 0.073192 0.40730602114739184 07/nov./2022 17.969781 0.119424 0.669028636233998 04/nov./2022 17.850357 0.245692 1.3956073574816674 03/nov./2022 17.604665 -0.352583 -1.9634578750596974 02/nov./2022 17.957248 0.138984 0.7800086473070553 01/nov./2022 17.818264 0.376417 2.1581257994064504 31/oct./2022 17.441847 0.214264 1.2437264124630831 28/oct./2022 17.227583 -0.212597 -1.2190069139194664 27/oct./2022 17.44018 0.147309 0.851848140196038 26/oct./2022 17.292871 0.122164 0.7114675010178673 25/oct./2022 17.170707 -0.165621 -0.9553407157501865 21/oct./2022 17.336328 -0.208735 -1.1897078967456542 20/oct./2022 17.545063 -0.082707 -0.46918583575801137 19/oct./2022 17.62777 0.029608 0.16824484284211044 18/oct./2022 17.598162 0.196256 1.1277845082027222 17/oct./2022 17.401906 -0.197412 -1.1217025568831702 14/oct./2022 17.599318 0.175567 1.007630331723634 13/oct./2022 17.423751 -0.21616 -1.225403007985698 12/oct./2022 17.639911 -0.046454 -0.262654310255386 11/oct./2022 17.686365 -0.112652 -0.6329113568462797 10/oct./2022 17.799017 -0.355594 -1.9586979858725697 07/oct./2022 18.154611 -0.076587 -0.42008758831975823 06/oct./2022 18.231198 -0.011828 -0.06483573503650107 05/oct./2022 18.243026 0.693576 3.9521238557333707 03/oct./2022 17.54945 0.037701 0.21528974632973555 30/sept./2022 17.511749 -0.222921 -1.2569785623301701 29/sept./2022 17.73467 -0.124332 -0.6961867186083522 28/sept./2022 17.859002 -0.237906 -1.3146223653234022 27/sept./2022 18.096908 -0.001448 -0.008000726695839113 26/sept./2022 18.098356 -0.205535 -1.1229033214850328 23/sept./2022 18.303891 -0.259265 -1.396664446498214 21/sept./2022 18.563156 -0.095693 -0.5128558572932339 20/sept./2022 18.658849 0.200632 1.0869522229584796 16/sept./2022 18.458217 -0.251002 -1.341595285190686 15/sept./2022 18.709219 -0.019049 -0.10171255558709433 14/sept./2022 18.728268 -0.441965 -2.305475369026553 13/sept./2022 19.170233 0.135346 0.7110417834369072 09/sept./2022 19.034887 0.255554 1.3608257545675344 08/sept./2022 18.779333 0.225433 1.2150167889230836 07/sept./2022 18.5539 -0.358977 -1.8980560176011296 06/sept./2022 18.912877 -0.129567 -0.6804116110306009 05/sept./2022 19.042444 0.164595 0.8718948859056983 02/sept./2022 18.877849 -0.083574 -0.4407580591393378 01/sept./2022 18.961423 -0.127484 -0.6678433710217143 31/août/2022 19.088907 -0.209235 -1.0842235485675253 30/août/2022 19.298142 -0.341796 -1.7403109928351097 26/août/2022 19.639938 -0.008207 -0.04176984646642215 25/août/2022 19.648145 0.325466 1.684373062348135 24/août/2022 19.322679 -0.083353 -0.42952108911291087 23/août/2022 19.406032 -0.136271 -0.6973129011457861 22/août/2022 19.542303 0.02568 0.13158014068314994 19/août/2022 19.516623 -0.013008 -0.06660648119772462 18/août/2022 19.529631 0.067926 0.3490238907639387 17/août/2022 19.461705 -0.094045 -0.480907150070951 16/août/2022 19.55575 0.017929 0.09176560681971649 15/août/2022 19.537821 0.001969 0.010078905184171132 12/août/2022 19.535852 0.10612 0.546173256532823 11/août/2022 19.429732 0.282912 1.477592623735952 10/août/2022 19.14682 -0.184987 -0.9569048563333992 08/août/2022 19.331807 0.041232 0.21374168473464372 05/août/2022 19.290575 0.11669 0.6085881916992827 04/août/2022 19.173885 0.008977 0.04684081968982058 03/août/2022 19.164908 0.034598 0.18085436148185785 02/août/2022 19.13031 -0.103592 -0.5385906614268909 01/août/2022 19.233902 0.076755 0.4006598686119598 29/juil./2022 19.157147 -0.027736 -0.1445721613209734 28/juil./2022 19.184883 0.142542 0.7485529221433436 27/juil./2022 19.042341 0.006923 0.03636904637450042 26/juil./2022 19.035418 0.251364 1.3381775840295178 25/juil./2022 18.784054 0.023465 0.12507603039542095 22/juil./2022 18.760589 0.053665 0.28687239013746996 21/juil./2022 18.706924 -0.027885 -0.14884058866039146 20/juil./2022 18.734809 0.311665 1.6917036527532976 19/juil./2022 18.423144 -0.070974 -0.38376525985180804 18/juil./2022 18.494118 0.116697 0.6350020495258829 15/juil./2022 18.377421 -0.110164 -0.5958809655236204 14/juil./2022 18.487585 0.013739 0.07437000395044974 13/juil./2022 18.473846 -0.054935 -0.29648469589013976 12/juil./2022 18.528781 -0.150741 -0.8069853179326537 08/juil./2022 18.679522 0.113006 0.6086548494073956 07/juil./2022 18.566516 0.310911 1.7030988564881855 06/juil./2022 18.255605 -0.040859 -0.22331637413655447 05/juil./2022 18.296464 0.249174 1.3806726660900335 04/juil./2022 18.04729 0.058622 0.32588293919260725 30/juin/2022 17.988668 -0.235253 -1.2909022158294035 29/juin/2022 18.223921 -0.13159 -0.7168964132897199 28/juin/2022 18.355511 0.27055 1.49599437897599 27/juin/2022 18.084961 0.229106 1.2830861361721408 24/juin/2022 17.855855 0.154033 0.8701533661337234 23/juin/2022 17.701822 0.15994 0.91176077914559 22/juin/2022 17.541882 -0.243153 -1.367177517502777 21/juin/2022 17.785035 0.225519 1.2843121644127322 20/juin/2022 17.559516 -0.064116 -0.36380696101688914 17/juin/2022 17.623632 -0.224911 -1.2601084581525785 16/juin/2022 17.848543 -0.218191 -1.207694760990005 15/juin/2022 18.066734 -0.026378 -0.14579028748619915 14/juin/2022 18.093112 -0.675033 -3.5966953580122065 10/juin/2022 18.768145 -0.123811 -0.6553635843742173 09/juin/2022 18.891956 -0.234271 -1.2248678215520499 08/juin/2022 19.126227 -0.012284 -0.06418472158048241 07/juin/2022 19.138511 -0.184497 -0.9548047591762111 06/juin/2022 19.323008 -0.042061 -0.21720036215724303 01/juin/2022 19.365069 0.210437 1.0986219938863875 31/mai/2022 19.154632 0.110879 0.5822329243610752 27/mai/2022 19.043753 0.385115 2.0640038142119486 26/mai/2022 18.658638 -0.11229 -0.5982122993599464 25/mai/2022 18.770928 0.161951 0.8702842719403652 24/mai/2022 18.608977 -0.24889 -1.31982052901317 23/mai/2022 18.857867 -0.133806 -0.7045508839584591 20/mai/2022 18.991673 0.287487 1.5370195741210015 19/mai/2022 18.704186 -0.310731 -1.6341433412515027 18/mai/2022 19.014917 0.185749 0.9864960576059442 17/mai/2022 18.829168 0.101221 0.5404810254962811 13/mai/2022 18.727947 0.450686 2.4658289882712734 12/mai/2022 18.277261 -0.197018 -1.0664448664004695 11/mai/2022 18.474279 0.081115 0.4410062347076338 10/mai/2022 18.393164 -0.544488 -2.875161081215348 06/mai/2022 18.937652 -0.570987 -2.926841795575796 05/mai/2022 19.508639 0.064147 0.32989805030648267 04/mai/2022 19.444492 -0.086507 -0.44292153207319296 29/avr./2022 19.530999 0.145323 0.7496411267783492 28/avr./2022 19.385676 0.176002 0.9162154443641262 27/avr./2022 19.209674 0.06134 0.32034118477356827 26/avr./2022 19.148334 -0.374374 -1.9176335578035588 22/avr./2022 19.522708 -0.365863 -1.8395640390654513 21/avr./2022 19.888571 -0.054851 -0.2750330409695989 20/avr./2022 19.943422 0.031575 0.1585739384196755 19/avr./2022 19.911847 -0.102844 -0.5138425569497925 14/avr./2022 20.014691 0.216773 1.0949282646791445 13/avr./2022 19.797918 -0.04245 -0.21395772497768187 12/avr./2022 19.840368 0.050472 0.2550392382051932 11/avr./2022 19.789896 -0.172003 -0.861656498712873 08/avr./2022 19.961899 0.113239 0.5705120647942985 07/avr./2022 19.84866 -0.222864 -1.1103491693007466 06/avr./2022 20.071524 0.005984 0.029822272413301612 04/avr./2022 20.06554 0.241009 1.2157109794930332 01/avr./2022 19.824531 0.141473 0.7187551852969188 31/mars/2022 19.683058 -0.059585 -0.30180862815581483 30/mars/2022 19.742643 0.082403 0.41913526996618555 29/mars/2022 19.66024 -0.066416 -0.3366814933053022 28/mars/2022 19.726656 0.015074 0.07647280669811282 25/mars/2022 19.711582 -0.029018 -0.14699654519112895 24/mars/2022 19.7406 0.047147 0.23940443557561997 23/mars/2022 19.693453 0.208515 1.0701342749974365 22/mars/2022 19.484938 0.259849 1.3516140289389558 21/mars/2022 19.225089 -0.023627 -0.12274584964524388 18/mars/2022 19.248716 0.255569 1.3455853313829456 17/mars/2022 18.993147 0.405883 2.1836618880541 16/mars/2022 18.587264 0.442493 2.438680543281588 15/mars/2022 18.144771 -0.283234 -1.5369759233297364 14/mars/2022 18.428005 -0.100314 -0.5414090722423335 11/mars/2022 18.528319 -0.071891 -0.3865063889063618 10/mars/2022 18.60021 0.391578 2.1505075175334425 09/mars/2022 18.208632 -0.075112 -0.4108130151023773 08/mars/2022 18.283744 -0.243272 -1.3130662811539646 07/mars/2022 18.527016 -0.222533 -1.1868712148756217 04/mars/2022 18.749549 0.128323 0.689122187765725 03/mars/2022 18.621226 0.214949 1.1678027012198067 02/mars/2022 18.406277 0.022196 0.12073489014762283 01/mars/2022 18.384081 0.15482 0.8492938907397288 28/févr./2022 18.229261 0.091083 0.5021617937589983 25/févr./2022 18.138178 -0.013865 -0.07638258679753017 24/févr./2022 18.152043 -0.366004 -1.9764719249281526 23/févr./2022 18.518047 0.059865 0.3243277154814055 22/févr./2022 18.458182 -0.202779 -1.0866482170987872 21/févr./2022 18.660961 0.102618 0.552948073004147 18/févr./2022 18.558343 -0.184085 -0.9821833115752132 17/févr./2022 18.742428 0.10949 0.5876153293699576 16/févr./2022 18.632938 0.213575 1.1595134967479603 15/févr./2022 18.419363 -0.078721 -0.4255629934429966 14/févr./2022 18.498084 0.038091 0.2063435235322137 11/févr./2022 18.459993 -0.076712 -0.4138383817404442 10/févr./2022 18.536705 0.047465 0.2567168796554104 09/févr./2022 18.48924 0.288027 1.5824604656843475 08/févr./2022 18.201213 0.237082 1.319752121602765 07/févr./2022 17.964131 0.098751 0.5527506271906895 04/févr./2022 17.86538 0.103356 0.5818931446100962 31/janv./2022 17.762024 -0.019292 -0.1084959066021885 28/janv./2022 17.781316 0.00148 0.00832403628469914 27/janv./2022 17.779836 -0.186748 -1.0394185116102204 25/janv./2022 17.966584 -0.251416 -1.3800417169832033 24/janv./2022 18.218 -0.16302 -0.8868931103932208 21/janv./2022 18.38102 -0.349383 -1.8653255885631506 20/janv./2022 18.730403 0.234779 1.2693759345453821 19/janv./2022 18.495624 -0.037285 -0.20118266376854277 18/janv./2022 18.532909 0.012262 0.06620719027796383 17/janv./2022 18.520647 0.025398 0.13732175219701015 14/janv./2022 18.495249 -0.160976 -0.8628540875766668 13/janv./2022 18.656225 0.046605 0.25043499007502573 12/janv./2022 18.60962 0.160416 0.8695009280617202 11/janv./2022 18.449204 -0.085786 -0.46283272880104065 10/janv./2022 18.53499 0.046755 0.2528905544526019 07/janv./2022 18.488235 0.14981 0.8169185739778634 06/janv./2022 18.338425 -0.420347 -2.2408023297047377 05/janv./2022 18.758772 -0.086899 -0.46110854848309724 04/janv./2022 18.845671 0.132588 0.7085310314714043 30/déc./2021 18.713083 0.043544 0.23323553945279527 29/déc./2021 18.669539 0.198255 1.0733146650768837 23/déc./2021 18.471284 0.148044 0.807957544626387 22/déc./2021 18.32324 0.022752 0.12432455353103153 21/déc./2021 18.300488 0.254777 1.411842403992838 20/déc./2021 18.045711 -0.20083 -1.1006469664579166 17/déc./2021 18.246541 -0.02791 -0.15272688629606437 16/déc./2021 18.274451 -0.040648 -0.2219371022782896 15/déc./2021 18.315099 -0.029311 -0.15978164465360292 14/déc./2021 18.34441 -0.078825 -0.4278564540918031 13/déc./2021 18.423235 -0.050005 -0.2706888450537101 10/déc./2021 18.47324 -0.111683 -0.6009333479616784 09/déc./2021 18.584923 0.018189 0.09796553341045335 08/déc./2021 18.566734 0.11045 0.5984411596613923 07/déc./2021 18.456284 0.34266 1.8917252560834872 06/déc./2021 18.113624 0.074092 0.41072018941511346 03/déc./2021 18.039532 -0.035793 -0.19802133571595532 02/déc./2021 18.075325 -0.048096 -0.2653803605842407 01/déc./2021 18.123421 -0.017215 -0.09489744460999051 30/nov./2021 18.140636 -0.17636 -0.9628216329795563 29/nov./2021 18.316996 -0.08049 -0.4375054287308603 26/nov./2021 18.397486 -0.629558 -3.3087535825323156 25/nov./2021 19.027044 -0.027404 -0.14381943785514018 24/nov./2021 19.054448 0.108619 0.5733135245757787 23/nov./2021 18.945829 0.012179 0.06432462837329306 22/nov./2021 18.93365 0.048283 0.25566355157408377 19/nov./2021 18.885367 0.068109 0.36194965281339075 18/nov./2021 18.817258 -0.097037 -0.513035246621669 17/nov./2021 18.914295 -0.160941 -0.8437169532266862 16/nov./2021 19.075236 -0.028523 -0.14930569423535964 15/nov./2021 19.103759 0.214182 1.1338633999056729 12/nov./2021 18.889577 0.144931 0.7731861140509135 11/nov./2021 18.744646 -0.063241 -0.33624723500306014 10/nov./2021 18.807887 0.023559 0.1254183806841533 09/nov./2021 18.784328 -0.147266 -0.7778848416039347 08/nov./2021 18.931594 0.010894 0.05757715095107475 05/nov./2021 18.9207 0.173473 0.925326182906944 03/nov./2021 18.747227 0.053795 0.2877748719443278 02/nov./2021 18.693432 -0.214946 -1.1367765125067841 01/nov./2021 18.908378 0.073417 0.3897910911522461 29/oct./2021 18.834961 -0.106322 -0.5613241721798887 28/oct./2021 18.941283 -0.066505 -0.3498829006299944 27/oct./2021 19.007788 -0.041752 -0.2191758961108772 26/oct./2021 19.04954 0.059697 0.3143627885707112 25/oct./2021 18.989843 0.125771 0.6667224340534748 22/oct./2021 18.864072 -0.012352 -0.06543612285886352 21/oct./2021 18.876424 -0.05185 -0.2739288326024866 20/oct./2021 18.928274 0.153399 0.817044054887183 19/oct./2021 18.774875 0.125907 0.6751419167001627 18/oct./2021 18.648968 0.020302 0.10898257556391854 15/oct./2021 18.628666 0.212283 1.1526856277912987 13/oct./2021 18.416383 0.008774 0.04766507154731502 12/oct./2021 18.407609 -0.02855 -0.1548587208430997 11/oct./2021 18.436159 0.026377 0.1432770904076974 08/oct./2021 18.409782 0.090655 0.49486528479222835 07/oct./2021 18.319127 0.191248 1.0549938026395698 06/oct./2021 18.127879 -0.040692 -0.22396918282676168 05/oct./2021 18.168571 0.035868 0.1978083466099897 04/oct./2021 18.132703 -0.085614 -0.469933638765864 30/sept./2021 18.218317 0.361227 2.0228771877164755 29/sept./2021 17.85709 -0.031475 -0.17595039065458856 28/sept./2021 17.888565 -0.252854 -1.3937939474304628 27/sept./2021 18.141419 0.142557 0.7920334074454263 24/sept./2021 17.998862 -0.175699 -0.9667303655917742 23/sept./2021 18.174561 0.274742 1.534887028745933 21/sept./2021 17.899819 0.098848 0.5552955510123577 20/sept./2021 17.800971 -0.431922 -2.368916441291023 17/sept./2021 18.232893 -0.061947 -0.33860367185501483 16/sept./2021 18.29484 0.003635 0.019872938934312967 15/sept./2021 18.291205 -0.182584 -0.9883408325168161 14/sept./2021 18.473789 -0.102892 -0.5538771969007812 13/sept./2021 18.576681 -0.000351 -0.0018894299153922973 10/sept./2021 18.577032 0.097419 0.5271701306731911 09/sept./2021 18.479613 -0.224558 -1.2005771333035824 08/sept./2021 18.704171 -0.060207 -0.3208579575619293 07/sept./2021 18.764378 -0.036478 -0.19402308065122142 06/sept./2021 18.800856 0.09525 0.509205636000245 03/sept./2021 18.705606 0.060066 0.3221467439398376 02/sept./2021 18.64554 0.026735 0.1435913851614 01/sept./2021 18.618805 0.07141 0.38501363668590655 31/août/2021 18.547395 0.040582 0.2192814073390162 27/août/2021 18.506813 0.038025 0.2058879012526431 26/août/2021 18.468788 -0.119839 -0.6446898956012189 25/août/2021 18.588627 0.04603 0.24823922992016706 24/août/2021 18.542597 0.143212 0.7783521025295139 23/août/2021 18.399385 0.117786 0.6442871873516097 20/août/2021 18.281599 -0.085074 -0.4631976624182289 19/août/2021 18.366673 -0.226626 -1.2188584715385904 18/août/2021 18.593299 -0.033745 -0.18116132650999267 17/août/2021 18.627044 -0.126319 -0.6735805199312784 16/août/2021 18.753363 -0.122908 -0.651124366671786 13/août/2021 18.876271 0.045207 0.24006609504380633 12/août/2021 18.831064 -0.061902 -0.3276457492169308 11/août/2021 18.892966 0.049643 0.2634514092869925 10/août/2021 18.843323 0.091291 0.4868325736645501 06/août/2021 18.752032 0.067084 0.35902695581491584 05/août/2021 18.684948 0.053158 0.2853080675555059 04/août/2021 18.63179 0.094645 0.5105694539261575 03/août/2021 18.537145 -0.017102 -0.09217296719182407 02/août/2021 18.554247 0.218682 1.1926657291444251 30/juil./2021 18.335565 -0.085738 -0.4654285313042188 29/juil./2021 18.421303 0.141662 0.7749714559492716 28/juil./2021 18.279641 -0.089484 -0.4871435084686941 27/juil./2021 18.369125 -0.120083 -0.6494761700987949 26/juil./2021 18.489208 -0.133444 -0.7165681880325101 23/juil./2021 18.622652 -0.058466 -0.31296842084076554 22/juil./2021 18.681118 0.292079 1.588332049325688 21/juil./2021 18.389039 0.103177 0.5642446607111002 19/juil./2021 18.285862 -0.306786 -1.650039305858961 16/juil./2021 18.592648 0.010597 0.05702815044474908 15/juil./2021 18.582051 -0.065951 -0.3536625532322444 14/juil./2021 18.648002 -0.013511 -0.0724003461026981 13/juil./2021 18.661513 0.09913 0.5340370360852914 12/juil./2021 18.562383 0.159648 0.8675232241294568 09/juil./2021 18.402735 -0.012875 -0.0699135135898295 08/juil./2021 18.41561 -0.271751 -1.4541967696776448 07/juil./2021 18.687361 0.115367 0.6211880102911944 06/juil./2021 18.571994 -0.050647 -0.2719646477639772 05/juil./2021 18.622641 0.081022 0.43697370763577875 02/juil./2021 18.541619 -0.069456 -0.37319714202430543 30/juin/2021 18.611075 0.092937 0.5018701124270701 29/juin/2021 18.518138 -0.107252 -0.5758376066219284 28/juin/2021 18.62539 -0.022253 -0.11933411638135714 25/juin/2021 18.647643 0.080937 0.4359254678778239 24/juin/2021 18.566706 -0.02582 -0.13887300735790284 23/juin/2021 18.592526 0.028266 0.1522603109415619 22/juin/2021 18.56426 0.16675 0.9063726558648426 21/juin/2021 18.39751 -0.313408 -1.6750006600424416 18/juin/2021 18.710918 0.00133 0.0071086546641219465 17/juin/2021 18.709588 0.013762 0.07361001327248125 16/juin/2021 18.695826 0.056985 0.30573252918462046 15/juin/2021 18.638841 0.025441 0.13668110071239 11/juin/2021 18.6134 0.047761 0.2572548135833084 10/juin/2021 18.565639 0.081033 0.43838099659792584 09/juin/2021 18.484606 -0.080599 -0.4341401024120122 08/juin/2021 18.565205 -0.00497 -0.026763344987325105 07/juin/2021 18.570175 -0.02821 -0.15167983671700527 04/juin/2021 18.598385 0.112847 0.6104609992957738 03/juin/2021 18.485538 -0.011773 -0.06364708902823767 02/juin/2021 18.497311 0.120614 0.6563421054392963 01/juin/2021 18.376697 -0.112984 -0.6110651665650695 28/mai/2021 18.489681 0.131471 0.7161428047723607 27/mai/2021 18.35821 0.089982 0.492560088477109 25/mai/2021 18.268228 0.163624 0.9037701128398058 24/mai/2021 18.104604 -0.002527 -0.01395582767916132 21/mai/2021 18.107131 0.010091 0.05576050005967827 20/mai/2021 18.09704 -0.160099 -0.8769117658577283 18/mai/2021 18.257139 0.115659 0.6375389439009386 17/mai/2021 18.14148 0.008793 0.04849253726157629 14/mai/2021 18.132687 -0.113108 -0.6199126976928109 12/mai/2021 18.245795 -0.098919 -0.5392234515076114 11/mai/2021 18.344714 -0.308644 -1.6546296918763903 10/mai/2021 18.653358 0.215208 1.1671886821617137 07/mai/2021 18.43815 0.08365 0.45574654716826934 06/mai/2021 18.3545 -0.030556 -0.16620020085878445 05/mai/2021 18.385056 0.131061 0.7179852958215448 04/mai/2021 18.253995 0.017723 0.09718543351404278 30/avr./2021 18.236272 -0.171246 -0.9303046722540215 29/avr./2021 18.407518 0.060036 0.3272165630139329 28/avr./2021 18.347482 0.044728 0.2443785235817517 27/avr./2021 18.302754 -0.064806 -0.35282857385520994 26/avr./2021 18.36756 0.088341 0.4832865124051525 23/avr./2021 18.279219 0.007113 0.03892818923007561 22/avr./2021 18.272106 0.122908 0.6772089874164137 21/avr./2021 18.149198 -0.080987 -0.44424672596575404 20/avr./2021 18.230185 -0.134494 -0.7323514884196995 19/avr./2021 18.364679 0.020965 0.11428983247340206 16/avr./2021 18.343714 -0.026361 -0.1434996863104805 15/avr./2021 18.370075 0.128157 0.7025412569007272 14/avr./2021 18.241918 0.196495 1.0888910722680205 13/avr./2021 18.045423 0.03874 0.21514234465059445 12/avr./2021 18.006683 -0.134854 -0.7433438522877086 09/avr./2021 18.141537 -0.04449 -0.24463836988694673 08/avr./2021 18.186027 0.230023 1.2810366939102933 07/avr./2021 17.956004 -0.02756 -0.15325104634431752 01/avr./2021 17.983564 0.060775 0.3390934301575497 31/mars/2021 17.922789 -0.020491 -0.11419874181309103 30/mars/2021 17.94328 -0.01936 -0.10777925739200919 29/mars/2021 17.96264 0.068174 0.3809781191570623 26/mars/2021 17.894466 0.132804 0.7477002996679027 25/mars/2021 17.761662 0.116604 0.6608309250102776 24/mars/2021 17.645058 -0.081731 -0.4610592476731121 23/mars/2021 17.726789 -0.038938 -0.21917481902091596 22/mars/2021 17.765727 0.012706 0.07157091742301212 19/mars/2021 17.753021 -0.156555 -0.8741412973707473 18/mars/2021 17.909576 0.051349 0.28753694305711314 17/mars/2021 17.858227 -0.109732 -0.6107093187378712 16/mars/2021 17.967959 0.124092 0.6954322176913782 15/mars/2021 17.843867 0.095544 0.5383269168585674 12/mars/2021 17.748323 -0.032644 -0.18358956517944158 11/mars/2021 17.780967 0.046533 0.2623878495361059 10/mars/2021 17.734434 -0.123512 -0.6916360929750823 09/mars/2021 17.857946 0.188673 1.0678028462178382 08/mars/2021 17.669273 0.086711 0.49316476176793805 05/mars/2021 17.582562 -0.131403 -0.741804559284158 04/mars/2021 17.713965 -0.021321 -0.12021796547289962 03/mars/2021 17.735286 0.171294 0.9752566500827374 02/mars/2021 17.563992 -0.081582 -0.4623369010268524 01/mars/2021 17.645574 0.463804 2.699395929522977 26/févr./2021 17.18177 -0.615194 -3.4567356544633117 25/févr./2021 17.796964 0.058219 0.3282024743013105 24/févr./2021 17.738745 -0.160707 -0.8978319559727304 23/févr./2021 17.899452 0.248613 1.4085052840830965 22/févr./2021 17.650839 0.031551 0.17907080013675922 19/févr./2021 17.619288 -0.063848 -0.3610671772246733 18/févr./2021 17.683136 -0.113978 -0.6404296786546403 17/févr./2021 17.797114 0.052768 0.29737923279899975 16/févr./2021 17.744346 0.261365 1.4949681636100847 11/févr./2021 17.482981 0.05476 0.3142030388529041 10/févr./2021 17.428221 0.075061 0.432549460732224 09/févr./2021 17.35316 -0.117632 -0.6733066251375438 08/févr./2021 17.470792 0.140828 0.8126271929935919 05/févr./2021 17.329964 0.195303 1.1398124538326144 04/févr./2021 17.134661 -0.091749 -0.5326066197193727 03/févr./2021 17.22641 0.142034 0.8313677947617167 02/févr./2021 17.084376 0.242512 1.4399356270778578 01/févr./2021 16.841864 0.159416 0.9555911698331084 29/janv./2021 16.682448 -0.160026 -0.9501335730130859 28/janv./2021 16.842474 -0.414251 -2.400519217870135 27/janv./2021 17.256725 -0.132099 -0.7596775952186301 25/janv./2021 17.388824 0.147038 0.8528002841468976 22/janv./2021 17.241786 -0.230526 -1.3193789121897548 21/janv./2021 17.472312 0.080295 0.46167733161714364 20/janv./2021 17.392017 0.096663 0.5588957589419679 19/janv./2021 17.295354 0.202575 1.1851495886069785 18/janv./2021 17.092779 -0.067834 -0.39528890955119145 15/janv./2021 17.160613 -0.001316 -0.0076681356740259205 14/janv./2021 17.161929 0.121906 0.7154098324867284 13/janv./2021 17.040023 0.011151 0.06548290456349663 12/janv./2021 17.028872 0.061649 0.3633417206811038 11/janv./2021 16.967223 -0.120414 -0.704684913426005 08/janv./2021 17.087637 0.23783 1.4114701729224555 07/janv./2021 16.849807 0.219996 1.322901384748149 06/janv./2021 16.629811 -0.134901 -0.8046723379441293 05/janv./2021 16.764712 0.132266 0.7952287955722207 04/janv./2021 16.632446 0.101059 0.6113159168072225 30/déc./2020 16.531387 0.090693 0.5516372970630072 29/déc./2020 16.440694 0.155869 0.957142615901614 23/déc./2020 16.284825 0.189011 1.1742866809966865 22/déc./2020 16.095814 -0.159113 -0.9788601326846931 21/déc./2020 16.254927 -0.071663 -0.4389342783765624 18/déc./2020 16.32659 -0.15481 -0.9393012729501135 17/déc./2020 16.4814 0.115665 0.7067510258476017 16/déc./2020 16.365735 0.127102 0.7827136680778487 15/déc./2020 16.238633 -0.116759 -0.7138868943037256 14/déc./2020 16.355392 0.030783 0.1885680692260378 11/déc./2020 16.324609 -0.010287 -0.06297560755819932 10/déc./2020 16.334896 -0.044345 -0.270739040960445 09/déc./2020 16.379241 0.216839 1.3416260776090088 08/déc./2020 16.162402 -0.004495 -0.027803727579881286 07/déc./2020 16.166897 0.046059 0.28571095373577976 04/déc./2020 16.120838 0.055161 0.34334687545380127 03/déc./2020 16.065677 0.062607 0.39121868491483197 02/déc./2020 16.00307 -0.022923 -0.14303637846341252 01/déc./2020 16.025993 0.042183 0.2639107947354229 30/nov./2020 15.98381 -0.318355 -1.952838779389118 27/nov./2020 16.302165 -0.067646 -0.41323629209891305 26/nov./2020 16.369811 -0.081631 -0.4961935859482713 25/nov./2020 16.451442 0.054194 0.33050668014535123 24/nov./2020 16.397248 0.229995 1.4225978896971552 23/nov./2020 16.167253 0.00131 0.008103455517565538 20/nov./2020 16.165943 0.059593 0.3699969266779873 19/nov./2020 16.10635 -0.03466 -0.21473253532461722 18/nov./2020 16.14101 0.110624 0.6900894339038374 17/nov./2020 16.030386 0.030196 0.18872275891723786 16/nov./2020 16.00019 0.303894 1.9360873418798932 13/nov./2020 15.696296 -0.050901 -0.3232384785685986 12/nov./2020 15.747197 -0.186351 -1.1695511884735277 11/nov./2020 15.933548 0.278923 1.781729041736867 10/nov./2020 15.654625 0.264384 1.717867835857801 09/nov./2020 15.390241 0.317353 2.105455835669979 06/nov./2020 15.072888 0.014694 0.09758142311089896 05/nov./2020 15.058194 0.261099 1.7645287808181267 04/nov./2020 14.797095 0.00747 0.05050838002991962 03/nov./2020 14.789625 0.364762 2.5287033921916624 02/nov./2020 14.424863 0.111951 0.782167877508085 30/oct./2020 14.312912 -0.099177 -0.6881514539634053 29/oct./2020 14.412089 -0.137594 -0.9456838337989907 28/oct./2020 14.549683 -0.024077 -0.16520788046461585 27/oct./2020 14.57376 -0.165966 -1.1259775113865753 23/oct./2020 14.739726 -0.004996 -0.03388331092305436 22/oct./2020 14.744722 0.033347 0.22667493691106372 21/oct./2020 14.711375 0.051289 0.34985470071594393 20/oct./2020 14.660086 -0.168086 -1.1335584723457484 19/oct./2020 14.828172 0.02573 0.17382267061070059 16/oct./2020 14.802442 -0.074159 -0.49849424609828547 15/oct./2020 14.876601 -0.120212 -0.8015836431380454 14/oct./2020 14.996813 0.103649 0.6959501688157064 12/oct./2020 14.893164 0.065506 0.4417825121135111 09/oct./2020 14.827658 -0.025994 -0.1750007338262671 08/oct./2020 14.853652 0.128618 0.873464876210133 07/oct./2020 14.725034 0.158041 1.0849253514434998 06/oct./2020 14.566993 0.034101 0.23464703377689727 05/oct./2020 14.532892 0.243189 1.7018478270682043 30/sept./2020 14.289703 -0.123017 -0.8535307700420185 29/sept./2020 14.41272 -0.065961 -0.4555732666532262 28/sept./2020 14.478681 -0.020809 -0.14351539261036078 25/sept./2020 14.49949 0.202701 1.4178078728027672 24/sept./2020 14.296789 -0.201579 -1.3903564870197804 23/sept./2020 14.498368 0.183232 1.2799878394449065 22/sept./2020 14.315136 -0.115215 -0.7984213273814338 21/sept./2020 14.430351 -0.132349 -0.9088218530904296 18/sept./2020 14.5627 -0.064828 -0.4431917682878474 17/sept./2020 14.627528 -0.197977 -1.3353811556503472 16/sept./2020 14.825505 0.159704 1.08895518219564 15/sept./2020 14.665801 0.06001 0.41086443041667514 14/sept./2020 14.605791 0.044374 0.3047368260932298 11/sept./2020 14.561417 -0.000151 -0.0010369762377238495 10/sept./2020 14.561568 -0.050584 -0.34617761983313616 09/sept./2020 14.612152 -0.167414 -1.1327396217182562 08/sept./2020 14.779566 0.047615 0.32320905764620045 07/sept./2020 14.731951 0.094442 0.6452054102921474 04/sept./2020 14.637509 -0.395575 -2.6313629325825625 03/sept./2020 15.033084 0.054885 0.3664325731017461 02/sept./2020 14.978199 0.24876 1.6888626919192238 01/sept./2020 14.729439 -0.228137 -1.5252270822491558 28/août/2020 14.957576 0.031078 0.20820690827815072 27/août/2020 14.926498 0.009326 0.06251855244412279 26/août/2020 14.917172 -0.000846 -0.0056709946321287456 25/août/2020 14.918018 0.059544 0.4007410182230019 24/août/2020 14.858474 0.085859 0.581203801764278 21/août/2020 14.772615 0.143666 0.9820664492028784 20/août/2020 14.628949 -0.204292 -1.377258011246497 19/août/2020 14.833241 0.086998 0.5899672208032921 18/août/2020 14.746243 0.028238 0.19186024192816895 17/août/2020 14.718005 -0.058945 -0.398898284152007 14/août/2020 14.77695 0.042691 0.28973971476950416 13/août/2020 14.734259 -0.078974 -0.533131423774945 12/août/2020 14.813233 0.03628 0.24551746222648202 11/août/2020 14.776953 0.312383 2.159642491964849 07/août/2020 14.46457 -0.095609 -0.6566471469890584 06/août/2020 14.560179 0.11335 0.7846012436362333 05/août/2020 14.446829 -0.097108 -0.6676871606360781 04/août/2020 14.543937 0.321597 2.2612101806031917 03/août/2020 14.22234 -0.18246 -1.266661112962346 30/juil./2020 14.4048 -0.044097 -0.30519284620826076 29/juil./2020 14.448897 -0.044146 -0.30460131802548296 28/juil./2020 14.493043 0.073666 0.5108819888681737 27/juil./2020 14.419377 -0.117198 -0.806228427260204 24/juil./2020 14.536575 -0.269717 -1.821637719963918 23/juil./2020 14.806292 0.032336 0.21887164142088958 22/juil./2020 14.773956 -0.335063 -2.217635704872699 21/juil./2020 15.109019 0.394794 2.683077090366635 20/juil./2020 14.714225 -0.068333 -0.46225423231892615 17/juil./2020 14.782558 0.048426 0.32866544157470556 16/juil./2020 14.734132 -0.200938 -1.3454105002520913 15/juil./2020 14.93507 0.217386 1.477039458110393 14/juil./2020 14.717684 -0.128984 -0.8687740575865238 13/juil./2020 14.846668 -0.06167 -0.4136611337896954 09/juil./2020 14.908338 0.047482 0.31951053156022774 08/juil./2020 14.860856 -0.17836 -1.1859660769550753 07/juil./2020 15.039216 -0.08241 -0.5449810754478387 06/juil./2020 15.121626 0.033762 0.22376924924561886 03/juil./2020 15.087864 0.081874 0.5456087868911015 02/juil./2020 15.00599 0.37659 2.574199898833855 30/juin/2020 14.6294 0.220879 1.5329748278813626 29/juin/2020 14.408521 -0.231282 -1.5798163404247993 26/juin/2020 14.639803 -0.100314 -0.6805509074317388 24/juin/2020 14.740117 -0.003587 -0.024329028851908584 23/juin/2020 14.743704 0.054297 0.3696337095159798 22/juin/2020 14.689407 -0.041757 -0.283460288677799 19/juin/2020 14.731164 0.05424 0.36955972518492297 18/juin/2020 14.676924 -0.139089 -0.9387748242391526 17/juin/2020 14.816013 0.229131 1.5708017655863673 16/juin/2020 14.586882 0.455059 3.2201011858130406 15/juin/2020 14.131823 -0.345185 -2.3843669907483647 12/juin/2020 14.477008 -0.077444 -0.5320983572586587 11/juin/2020 14.554452 -0.591396 -3.904674073052892 10/juin/2020 15.145848 0.010849 0.07168153760697309 09/juin/2020 15.134999 0.294731 1.9860220853154404 05/juin/2020 14.840268 0.175484 1.1966354226560718 04/juin/2020 14.664784 0.003504 0.02389968679405891 03/juin/2020 14.66128 0.315186 2.1970161355418414 02/juin/2020 14.346094 0.213334 1.5094999136757434 01/juin/2020 14.13276 0.456683 3.3392836264376107 29/mai/2020 13.676077 -0.32488 -2.3204128117813663 28/mai/2020 14.000957 0.073256 0.5259733821109457 27/mai/2020 13.927701 -0.089938 -0.6416059080990744 26/mai/2020 14.017639 0.55393 4.114245190534049 22/mai/2020 13.463709 -0.405367 -2.922811872975532 21/mai/2020 13.869076 -0.05767 -0.41409529548395585 20/mai/2020 13.926746 -0.023367 -0.16750401950149077 19/mai/2020 13.950113 0.260018 1.8993147965737271 18/mai/2020 13.690095 0.157337 1.1626380963880385 15/mai/2020 13.532758 0.092589 0.688897587522895 14/mai/2020 13.440169 -0.266197 -1.9421413378279844 13/mai/2020 13.706366 -0.013852 -0.10096049494257307 12/mai/2020 13.720218 -0.181203 -1.3034854494371475 11/mai/2020 13.901421 0.204294 1.4915098618856348 06/mai/2020 13.697127 0.066332 0.48663339152265145 05/mai/2020 13.630795 -0.221899 -1.601847265232308 29/avr./2020 13.852694 0.16872 1.232975157655225 28/avr./2020 13.683974 0.092753 0.6824478830857066 27/avr./2020 13.591221 0.26094 1.95749812025718 24/avr./2020 13.330281 -0.018263 -0.13681641982825993 23/avr./2020 13.348544 0.102148 0.7711380514367833 22/avr./2020 13.246396 0.077134 0.5857123960325188 21/avr./2020 13.169262 -0.40892 -3.0115961032191203 20/avr./2020 13.578182 -0.188915 -1.372221028151396 17/avr./2020 13.767097 0.229425 1.6947153099883052 16/avr./2020 13.537672 -0.057438 -0.4224901453537338 15/avr./2020 13.59511 -0.136479 -0.9939053666695092 14/avr./2020 13.731589 0.300141 2.2346138703734697 09/avr./2020 13.431448 0.359859 2.7529858841186026 08/avr./2020 13.071589 -0.068081 -0.5181332560102346 07/avr./2020 13.13967 0.106747 0.8190564772000878 06/avr./2020 13.032923 0.554317 4.44213880941509 03/avr./2020 12.478606 -0.09262 -0.7367618719128906 02/avr./2020 12.571226 -0.121895 -0.9603233121310354 01/avr./2020 12.693121 0.233396 1.8732034615531241 31/mars/2020 12.459725 0.018712 0.15040575875935505 30/mars/2020 12.441013 0.385973 3.2017562778721596 27/mars/2020 12.05504 -0.270801 -2.1970184427983455 26/mars/2020 12.325841 0.027025 0.21973659903522422 25/mars/2020 12.298816 0.626736 5.369531394575774 24/mars/2020 11.67208 0.640833 5.809252571354807 23/mars/2020 11.031247 -0.858924 -7.223815368172586 20/mars/2020 11.890171 0.225251 1.9310119572187379 19/mars/2020 11.66492 -0.289624 -2.422710560938167 18/mars/2020 11.954544 -0.688756 -5.447596750848275 17/mars/2020 12.6433 0.406733 3.3239142972044364 16/mars/2020 12.236567 -1.059236 -7.96669445237719 13/mars/2020 13.295803 0.116968 0.8875443087344215 12/mars/2020 13.178835 -0.882952 -6.279088141500081 11/mars/2020 14.061787 -0.199031 -1.3956492537805334 10/mars/2020 14.260818 0.197898 1.4072326373185655 09/mars/2020 14.06292 -1.0445 -6.913821155432231 06/mars/2020 15.10742 -0.498015 -3.191292008200989 05/mars/2020 15.605435 0.136745 0.8840115097012093 04/mars/2020 15.46869 -0.099402 -0.6384982822557832 03/mars/2020 15.568092 0.14471 0.9382507675683582 02/mars/2020 15.423382 -0.181621 -1.1638639223587461 28/févr./2020 15.605003 -0.633637 -3.90203243621387 27/févr./2020 16.23864 -0.190215 -1.1578104499674506 26/févr./2020 16.428855 -0.345314 -2.0586057049979645 25/févr./2020 16.774169 -0.174072 -1.027080037391491 24/févr./2020 16.948241 -0.346949 -2.0060432987437546 21/févr./2020 17.29519 -0.160336 -0.9185400657648471 20/févr./2020 17.455526 -0.110371 -0.6283254421906266 19/févr./2020 17.565897 0.085887 0.4913441125033681 18/févr./2020 17.48001 -0.095416 -0.542894379914319 17/févr./2020 17.575426 0.027928 0.15915659315077282 14/févr./2020 17.547498 0.052824 0.3019433228650045 13/févr./2020 17.494674 0.066142 0.37950413723886783 12/févr./2020 17.428532 0.211572 1.228858056242217 11/févr./2020 17.21696 0.188022 1.1041322717834783 10/févr./2020 17.028938 -0.024093 -0.14128280186671802 07/févr./2020 17.053031 -0.1389 -0.8079371654062595 06/févr./2020 17.191931 0.263249 1.5550472269489142 05/févr./2020 16.928682 0.143758 0.8564709616796596 04/févr./2020 16.784924 0.156256 0.939678391558482 03/févr./2020 16.628668 -0.128619 -0.7675407122883317 31/janv./2020 16.757287 -0.10814 -0.6411933715049136 30/janv./2020 16.865427 -0.254608 -1.4871932212755405 29/janv./2020 17.120035 -0.37813 -2.1609694502252093 24/janv./2020 17.498165 0.020547 0.11756178673775797 23/janv./2020 17.477618 -0.07426 -0.4230886290344543 22/janv./2020 17.551878 0.149554 0.8593909641034152 21/janv./2020 17.402324 -0.210986 -1.197878195523726 20/janv./2020 17.61331 -0.036972 -0.2094697410500297 17/janv./2020 17.650282 0.106391 0.6064276163138497 16/janv./2020 17.543891 0.129713 0.7448700708124151 15/janv./2020 17.414178 -0.018849 -0.10812235878485131 14/janv./2020 17.433027 0.132311 0.7647718163803163 13/janv./2020 17.300716 -0.034653 -0.19989767740161746 10/janv./2020 17.335369 0.175991 1.0256257540337417 09/janv./2020 17.159378 0.175872 1.0355458996511087 08/janv./2020 16.983506 -0.032852 -0.19306128843786666 07/janv./2020 17.016358 0.14481 0.858308911547417 06/janv./2020 16.871548 -0.103913 -0.6121365422712232 03/janv./2020 16.975461 0.051762 0.30585512068017756 02/janv./2020 16.923699 -0.07711 -0.45356665085761505 30/déc./2019 17.000809 -0.022633 -0.1329519611838781 27/déc./2019 17.023442 0.087924 0.5191692394646564 23/déc./2019 16.935518 -0.031653 -0.1865543760948717 20/déc./2019 16.967171 0.070781 0.41891196876966025 19/déc./2019 16.89639 -0.01445 -0.0854481504171289 18/déc./2019 16.91084 0.04736 0.2808435743986413 17/déc./2019 16.86348 -0.056077 -0.33143302747229136 16/déc./2019 16.919557 0.136842 0.8153746280026801 13/déc./2019 16.782715 0.123673 0.7423776229149311 12/déc./2019 16.659042 0.052868 0.31836351949582126 11/déc./2019 16.606174 0.169253 1.0297123165585573 10/déc./2019 16.436921 -0.121748 -0.7352523321771817 09/déc./2019 16.558669 -0.018506 -0.11163542642217386 06/déc./2019 16.577175 0.166227 1.0129030937152443 05/déc./2019 16.410948 0.100164 0.6140967840662963 04/déc./2019 16.310784 -0.214934 -1.3006030963374784 03/déc./2019 16.525718 -0.216217 -1.2914695941657879 02/déc./2019 16.741935 0.033857 0.20263850815156598 29/nov./2019 16.708078 -0.140473 -0.8337393524226505 28/nov./2019 16.848551 -0.033093 -0.19602948622776312 27/nov./2019 16.881644 0.133085 0.7946056732403068 26/nov./2019 16.748559 0.064641 0.38744496346721435 25/nov./2019 16.683918 0.133368 0.8058221630096885 22/nov./2019 16.55055 0.130939 0.7974549457962189 21/nov./2019 16.419611 -0.185141 -1.1149880467952789 20/nov./2019 16.604752 -0.201661 -1.199905060050589 19/nov./2019 16.806413 0.14445 0.8669446691245203 18/nov./2019 16.661963 0.002135 0.012815258356808966 15/nov./2019 16.659828 0.083431 0.5033120285427527 14/nov./2019 16.576397 -0.065852 -0.3956917120997288 13/nov./2019 16.642249 -0.226642 -1.3435500887402734 12/nov./2019 16.868891 0.044897 0.266862910198375 11/nov./2019 16.823994 -0.101965 -0.6024178600456258 08/nov./2019 16.925959 -0.040683 -0.2397822739467244 07/nov./2019 16.966642 0.181023 1.0784410154907007 06/nov./2019 16.785619 -0.026971 -0.16042144607106937 05/nov./2019 16.81259 0.156222 0.9379115543076377 04/nov./2019 16.656368 0.095183 0.5747354431461276 01/nov./2019 16.561185 0.078225 0.4745810218552978 31/oct./2019 16.48296 -0.003017 -0.018300401607984774 30/oct./2019 16.485977 -0.081497 -0.49190962967559204 29/oct./2019 16.567474 0.081164 0.4923114996624472 25/oct./2019 16.48631 0.097572 0.595360057620056 24/oct./2019 16.388738 0.08607 0.5279503943771657 23/oct./2019 16.302668 -0.045708 -0.27958740366627244 22/oct./2019 16.348376 0.088716 0.5456202651223949 21/oct./2019 16.25966 0.046775 0.28850509949339675 18/oct./2019 16.212885 -0.083208 -0.5106009152009626 17/oct./2019 16.296093 -0.028113 -0.17221664563654734 16/oct./2019 16.324206 0.148592 0.9186173705678189 15/oct./2019 16.175614 -0.013328 -0.08232780128559358 14/oct./2019 16.188942 0.077895 0.4834881308458724 11/oct./2019 16.111047 0.244884 1.5434355489729936 10/oct./2019 15.866163 -0.009896 -0.06233284973304773 09/oct./2019 15.876059 -0.199721 -1.242372065305696 08/oct./2019 16.07578 0.120153 0.7530446782191637 04/oct./2019 15.955627 -0.008267 -0.05178561070375436 03/oct./2019 15.963894 -0.197172 -1.2200432817983664 02/oct./2019 16.161066 -0.210853 -1.2878942291370974 30/sept./2019 16.371919 -0.008673 -0.05294680436457974 27/sept./2019 16.380592 0.06497 0.3982073132118408 26/sept./2019 16.315622 -0.015927 -0.09752289877708477 25/sept./2019 16.331549 -0.135794 -0.8246260492661142 24/sept./2019 16.467343 0.051839 0.3157929235678661 23/sept./2019 16.415504 -0.000926 -0.005640690454623813 20/sept./2019 16.41643 0.031882 0.19458577679408673 19/sept./2019 16.384548 -0.088069 -0.5346387887243418 18/sept./2019 16.472617 -0.076738 -0.46369178738385874 17/sept./2019 16.549355 -0.108505 -0.6513741861199458 16/sept./2019 16.65786 0.035183 0.21165664230857642 13/sept./2019 16.622677 0.029014 0.17484988094551515 12/sept./2019 16.593663 -0.018173 -0.10939790159257531 11/sept./2019 16.611836 0.192245 1.170826971268651 10/sept./2019 16.419591 -0.027872 -0.16946078553269886 09/sept./2019 16.447463 0.022001 0.13394448204866322 06/sept./2019 16.425462 0.151201 0.9290805892814427 05/sept./2019 16.274261 0.084872 0.524244614790589 04/sept./2019 16.189389 0.208795 1.306553435998687 03/sept./2019 15.980594 0.048689 0.3056068938397511 02/sept./2019 15.931905 -0.061468 -0.3843341864158361 30/août/2019 15.993373 0.219494 1.3915030031611122 29/août/2019 15.773879 0.056589 0.3600429845094161 28/août/2019 15.71729 0.037549 0.23947461887285001 27/août/2019 15.679741 -0.211046 -1.3281028812481093 23/août/2019 15.890787 0.007886 0.04965087926947351 22/août/2019 15.882901 -0.04923 -0.30899821248017606 21/août/2019 15.932131 -0.095178 -0.5938489112551583 20/août/2019 16.027309 0.120164 0.7554089687370047 19/août/2019 15.907145 0.216966 1.3828140520257928 16/août/2019 15.690179 0.102637 0.6584553228469248 15/août/2019 15.587542 -0.078701 -0.502360393618304 14/août/2019 15.666243 0.052009 0.33308710500944205 13/août/2019 15.614234 -0.221413 -1.3981935818599645 08/août/2019 15.835647 0.177049 1.1306823254546798 07/août/2019 15.658598 -0.003022 -0.01929557734129675 06/août/2019 15.66162 -0.26834 -1.6844988939080827 05/août/2019 15.92996 -0.523914 -3.184137668733819 02/août/2019 16.453874 -0.288498 -1.7231608519987491 01/août/2019 16.742372 -0.045817 -0.2729121050519505 31/juil./2019 16.788189 -0.111974 -0.6625616569496993 30/juil./2019 16.900163 -0.009327 -0.05515837556307139 29/juil./2019 16.90949 -0.075241 -0.44299200264048927 26/juil./2019 16.984731 -0.11424 -0.6681103792737002 25/juil./2019 17.098971 0.001476 0.008632843583226666 24/juil./2019 17.097495 0.036308 0.21281051546999633 23/juil./2019 17.061187 0.105123 0.6199728899348339 22/juil./2019 16.956064 -0.107062 -0.6274465769050759 19/juil./2019 17.063126 0.145511 0.8601153294953219 18/juil./2019 16.917615 0.009034 0.05342849290546617 17/juil./2019 16.908581 0.013591 0.08044396593309615 16/juil./2019 16.89499 0.070259 0.4175936007535574 15/juil./2019 16.824731 -0.0464 -0.275026019298884 12/juil./2019 16.871131 0.043225 0.25686499556153924 11/juil./2019 16.827906 0.109147 0.652841517722697 10/juil./2019 16.718759 0.010316 0.061741240641034 09/juil./2019 16.708443 -0.110122 -0.6547645414457178 08/juil./2019 16.818565 -0.198822 -1.1683462331790422 05/juil./2019 17.017387 0.060414 0.35627821073961724 04/juil./2019 16.956973 0.029526 0.17442677563840547 03/juil./2019 16.927447 0.137212 0.8172131003526752 02/juil./2019 16.790235 0.259129 1.5675236732496907 28/juin/2019 16.531106 -0.105054 -0.6314798607370932 27/juin/2019 16.63616 0.177266 1.0770225508469766 26/juin/2019 16.458894 0.001053 0.006398166077798418 25/juin/2019 16.457841 -0.007505 -0.045580578750060885 24/juin/2019 16.465346 -0.011736 -0.0712262037659338 21/juin/2019 16.477082 -0.117138 -0.7058963904299208 20/juin/2019 16.59422 0.104894 0.6361327321686768 19/juin/2019 16.489326 0.235697 1.4501192318343183 18/juin/2019 16.253629 0.225381 1.4061486944798958 17/juin/2019 16.028248 -0.050969 -0.3169868284009103 14/juin/2019 16.079217 -0.008348 -0.05189101023057249 13/juin/2019 16.087565 0.035417 0.22063713840664814 12/juin/2019 16.052148 -0.129008 -0.7972730749274032 11/juin/2019 16.181156 0.34517 2.179655879968573 06/juin/2019 15.835986 0.097203 0.6176017548497873 04/juin/2019 15.738783 0.010918 0.06941819503155705 03/juin/2019 15.727865 -0.15557 -0.9794480853795164 31/mai/2019 15.883435 -0.027284 -0.17148187960581793 30/mai/2019 15.910719 -0.121697 -0.7590683774672513 29/mai/2019 16.032416 -0.080944 -0.5023409146199179 28/mai/2019 16.11336 0.114525 0.7158333716173709 24/mai/2019 15.998835 -0.057868 -0.36039777281799384 23/mai/2019 16.056703 -0.085063 -0.5269745578024114 22/mai/2019 16.141766 0.078157 0.4865469521824143 21/mai/2019 16.063609 0.19056 1.200525494503293 17/mai/2019 15.873049 -0.036062 -0.22667514231310598 16/mai/2019 15.909111 0.104175 0.6591295276361765 15/mai/2019 15.804936 0.076677 0.4875110462003455 14/mai/2019 15.728259 -0.193838 -1.2174150176324137 10/mai/2019 15.922097 0.07277 0.45913621442727504 09/mai/2019 15.849327 -0.176416 -1.1008288352059559 08/mai/2019 16.025743 -0.127587 -0.7898495232871489 07/mai/2019 16.15333 -0.233488 -1.4248525857796188 03/mai/2019 16.386818 0.054053 0.3309482503421803 02/mai/2019 16.332765 0.092647 0.5704823080718995 30/avr./2019 16.240118 -0.175799 -1.0709057556760309 29/avr./2019 16.415917 0.031102 0.18982210052417436 26/avr./2019 16.384815 0.068075 0.4172095651459789 24/avr./2019 16.31674 0.01801 0.11049940700901235 23/avr./2019 16.29873 0.07281 0.44872648207312743 18/avr./2019 16.22592 0.033379 0.2061381224849145 17/avr./2019 16.192541 -0.034764 -0.21423150671044883 16/avr./2019 16.227305 0.063742 0.3943561206152381 15/avr./2019 16.163563 0.004622 0.028603359588973063 12/avr./2019 16.158941 0.065629 0.4078029432350532 11/avr./2019 16.093312 -0.129772 -0.7999218890810157 10/avr./2019 16.223084 0.051587 0.31899953356204436 09/avr./2019 16.171497 0.008069 0.0499213409432702 08/avr./2019 16.163428 -0.090101 -0.5543473051298583 04/avr./2019 16.253529 -0.087758 -0.5370323647090954 03/avr./2019 16.341287 0.137378 0.8478077728034636 02/avr./2019 16.203909 0.05218 0.32306138866000045 01/avr./2019 16.151729 0.220342 1.3830685300658379 29/mars/2019 15.931387 0.12011 0.7596476869009379 28/mars/2019 15.811277 0.123323 0.7860999592426138 27/mars/2019 15.687954 -0.031617 -0.20113144309090877 26/mars/2019 15.719571 0.119731 0.7675142821977662 25/mars/2019 15.59984 -0.200094 -1.2664230116404285 22/mars/2019 15.799934 0.158769 1.0150714476830849 21/mars/2019 15.641165 0.008008 0.05122445837395479 20/mars/2019 15.633157 -0.089206 -0.5673829054831008 19/mars/2019 15.722363 -0.006981 -0.04438201618579898 18/mars/2019 15.729344 0.080363 0.5135350346453869 15/mars/2019 15.648981 0.028744 0.1840176944818443 14/mars/2019 15.620237 -0.01802 -0.11523023313915355 13/mars/2019 15.638257 -0.068403 -0.43550315598605943 12/mars/2019 15.70666 0.032824 0.20941905989063558 11/mars/2019 15.673836 0.031403 0.20075521499756463 08/mars/2019 15.642433 -0.171041 -1.0816155893385602 07/mars/2019 15.813474 0.140426 0.8959712239763447 06/mars/2019 15.673048 0.001094 0.006980622837458558 05/mars/2019 15.671954 -0.07464 -0.4740072678574173 04/mars/2019 15.746594 0.142232 0.9114887234736031 01/mars/2019 15.604362 0.034881 0.22403444276658932 28/févr./2019 15.569481 -0.029435 -0.1886990095978464 27/févr./2019 15.598916 -0.013037 -0.08350652861944947 26/févr./2019 15.611953 -0.124115 -0.7887294335535409 25/févr./2019 15.736068 0.071326 0.45532827798887465 22/févr./2019 15.664742 0.133297 0.8582395263286835 21/févr./2019 15.531445 0.006915 0.044542411267845146 20/févr./2019 15.52453 0.077014 0.49855264755835177 19/févr./2019 15.447516 0.011372 0.07367124846723379 18/févr./2019 15.436144 0.076434 0.49762658279355537 15/févr./2019 15.35971 -0.039364 -0.25562576035416157 14/févr./2019 15.399074 -0.010625 -0.06895008137407486 13/févr./2019 15.409699 0.129632 0.8483732433895741 12/févr./2019 15.280067 0.020596 0.1349719135086662 11/févr./2019 15.259471 0.053729 0.35334678176178447 08/févr./2019 15.205742 0.279453 1.87222021495095 04/févr./2019 14.926289 0.078274 0.5271681096766133 01/févr./2019 14.848015 -0.045705 -0.30687430675479327 31/janv./2019 14.89372 0.077972 0.5262778497582438 30/janv./2019 14.815748 0.071619 0.48574588570135274 29/janv./2019 14.744129 -0.122537 -0.824239947275334 25/janv./2019 14.866666 0.14826 1.007310166603639 24/janv./2019 14.718406 0.063711 0.4347480449098395 23/janv./2019 14.654695 -0.064655 -0.439251733262678 22/janv./2019 14.71935 -0.092568 -0.6249562008107256 21/janv./2019 14.811918 -0.027648 -0.18631272639644583 18/janv./2019 14.839566 0.14152 0.9628490753124599 17/janv./2019 14.698046 -0.032206 -0.21863848629337773 16/janv./2019 14.730252 0.070858 0.48336240911459233 15/janv./2019 14.659394 0.210327 1.455644160276923 14/janv./2019 14.449067 -0.048162 -0.3322152116104395 11/janv./2019 14.497229 0.072549 0.502950498728568 10/janv./2019 14.42468 0.058046 0.40403340128244375 09/janv./2019 14.366634 0.138973 0.976780371699888 08/janv./2019 14.227661 0.113025 0.8007645397302487 07/janv./2019 14.114636 0.112362 0.8024553726059067 04/janv./2019 14.002274 0.221247 1.6054463865428896 03/janv./2019 13.781027 0.022183 0.16122720775088373 02/janv./2019 13.758844 -0.144214 -1.037282589197283 28/déc./2018 13.903058 0.08714 0.6307217515332676 27/déc./2018 13.815918 0.108862 0.7942040945918657 21/déc./2018 13.707056 -0.092492 -0.6702538372995985 20/déc./2018 13.799548 -0.208674 -1.4896537190801231 19/déc./2018 14.008222 -0.034082 -0.24270945850481515 18/déc./2018 14.042304 -0.20453 -1.4356172044961006 17/déc./2018 14.246834 0.05746 0.40495091608692535 14/déc./2018 14.189374 -0.141184 -0.985195412488474 13/déc./2018 14.330558 0.087822 0.6166090560128334 12/déc./2018 14.242736 0.187776 1.3360123401276134 11/déc./2018 14.05496 0.125406 0.900287259735667 10/déc./2018 13.929554 -0.30158 -2.1191564916752244 07/déc./2018 14.231134 0.031185 0.2196134648089229 06/déc./2018 14.199949 -0.228979 -1.5869439503752463 05/déc./2018 14.428928 -0.217551 -1.4853467512567355 04/déc./2018 14.646479 -0.074264 -0.5044854053902035 03/déc./2018 14.720743 0.357413 2.4883714291880783 30/nov./2018 14.36333 -0.089278 -0.6177293399225939 29/nov./2018 14.452608 -0.001752 -0.012120910230546355 28/nov./2018 14.45436 0.05258 0.36509375924364906 27/nov./2018 14.40178 0.093158 0.651061996046859 26/nov./2018 14.308622 0.051278 0.3596602564965817 23/nov./2018 14.257344 0.103413 0.7306309462720992 22/nov./2018 14.153931 0.055059 0.3905206033503957 21/nov./2018 14.098872 0.022253 0.15808483557024594 20/nov./2018 14.076619 -0.129948 -0.9147037422904492 19/nov./2018 14.206567 -0.107204 -0.7489570707816968 16/nov./2018 14.313771 -0.020148 -0.14056169844408917 15/nov./2018 14.333919 0.113801 0.8002816854262391 14/nov./2018 14.220118 -0.193719 -1.3439793997947944 13/nov./2018 14.413837 -0.136398 -0.9374281583768235 12/nov./2018 14.550235 0.137868 0.9565951241735656 09/nov./2018 14.412367 -0.05465 -0.37775582900054655 08/nov./2018 14.467017 0.18718 1.3107992759301104 06/nov./2018 14.279837 0.113389 0.8004052956676225 05/nov./2018 14.166448 -0.187153 -1.3038748952266404 02/nov./2018 14.353601 0.253339 1.7966971110182208 01/nov./2018 14.100262 0.152636 1.0943511103610033 31/oct./2018 13.947626 0.120426 0.8709355473270076 30/oct./2018 13.8272 0.117631 0.8580211383742261 29/oct./2018 13.709569 0.07978 0.5853355470139706 26/oct./2018 13.629789 -0.033959 -0.24853356487546463 25/oct./2018 13.663748 -0.263825 -1.8942639898566678 24/oct./2018 13.927573 0.065081 0.4694754738181274 23/oct./2018 13.862492 -0.267744 -1.894830348198006 22/oct./2018 14.130236 0.018886 0.1338355295559957 19/oct./2018 14.11135 0.003649 0.025865305764560788 18/oct./2018 14.107701 0.240911 1.73732349015165 16/oct./2018 13.86679 0.0161 0.11623969636169751 15/oct./2018 13.85069 -0.119419 -0.854817954534213 12/oct./2018 13.970109 0.096631 0.6965160430571194 11/oct./2018 13.873478 -0.433136 -3.0275227947018073 10/oct./2018 14.306614 -0.051144 -0.35621160351079884 09/oct./2018 14.357758 -0.073623 -0.510159076251954 08/oct./2018 14.431381 -0.127316 -0.8745013375853622 05/oct./2018 14.558697 -0.034571 -0.23689690342149544 04/oct./2018 14.593268 -0.090487 -0.6162388299178242 03/oct./2018 14.683755 -0.016794 -0.11424063142131631 02/oct./2018 14.700549 -0.210589 -1.4122932803653216 28/sept./2018 14.911138 0.151283 1.0249626436032062 27/sept./2018 14.759855 0.00564 0.038226364466018695 26/sept./2018 14.754215 0.094327 0.6434360207936104 24/sept./2018 14.659888 -0.134744 -0.9107627685501065 21/sept./2018 14.794632 0.143526 0.979625701977721 20/sept./2018 14.651106 -0.115205 -0.780188091663517 19/sept./2018 14.766311 0.193029 1.324540347191525 18/sept./2018 14.573282 0.033872 0.23296681227092433 17/sept./2018 14.53941 -0.040699 -0.2791405743262962 14/sept./2018 14.580109 0.121766 0.8421850277033821 13/sept./2018 14.458343 0.024459 0.16945542862891236 12/sept./2018 14.433884 0.034408 0.23895313968369405 11/sept./2018 14.399476 0.036732 0.25574500248698995 10/sept./2018 14.362744 -0.130597 -0.9010827800160087 07/sept./2018 14.493341 -0.063652 -0.43726063480280575 06/sept./2018 14.556993 -0.124484 -0.8478983415633182 05/sept./2018 14.681477 -0.308335 -2.0569637564500476 04/sept./2018 14.989812 0.043683 0.292269657247037 03/sept./2018 14.946129 -0.041037 -0.27381427549411275 31/août/2018 14.987166 -0.096862 -0.6421494311731588 30/août/2018 15.084028 -0.006314 -0.04184133136280145 29/août/2018 15.090342 0.0766 0.5101992561214919 28/août/2018 15.013742 0.105396 0.706959712365141 24/août/2018 14.908346 -0.019384 -0.12985229502409273 23/août/2018 14.92773 -0.260553 -1.7154868657635627 21/août/2018 15.188283 -0.147724 -0.9632494299200568 20/août/2018 15.336007 0.064536 0.4225919035566384 17/août/2018 15.271471 0.008708 0.05705388991495183 16/août/2018 15.262763 -0.057711 -0.37669200052165486 15/août/2018 15.320474 0.05584 0.3658128979705639 14/août/2018 15.264634 0.089075 0.5869635510626001 13/août/2018 15.175559 -0.141584 -0.924349926092614 10/août/2018 15.317143 0.072614 0.4763282617652536 08/août/2018 15.244529 0.025075 0.16475623895574704 07/août/2018 15.219454 0.08058 0.5322720831152964 06/août/2018 15.138874 0.13261 0.883697634534485 03/août/2018 15.006264 0.02239 0.1494273109877993 02/août/2018 14.983874 -0.135692 -0.8974596228489627 01/août/2018 15.119566 -0.055901 -0.36836428163956997 31/juil./2018 15.175467 0.060989 0.40351377004220723 30/juil./2018 15.114478 -0.108011 -0.7095488786360759 27/juil./2018 15.222489 0.126063 0.8350519520315604 26/juil./2018 15.096426 -0.02798 -0.18499900095250021 25/juil./2018 15.124406 0.046919 0.31118580967770026 24/juil./2018 15.077487 0.132456 0.8862878906039071 23/juil./2018 14.945031 -0.09517 -0.63277079874132 20/juil./2018 15.040201 0.039991 0.2666029342255875 19/juil./2018 15.00021 0.020489 0.1367782484066292 18/juil./2018 14.979721 0.084305 0.565979493288405 17/juil./2018 14.895416 -0.082048 -0.5478096959538677 16/juil./2018 14.977464 -0.083925 -0.5572195233786207 13/juil./2018 15.061389 0.044025 0.29316063724632363 12/juil./2018 15.017364 0.128542 0.8633456696574114 11/juil./2018 14.888822 -0.1786 -1.1853388058023462 10/juil./2018 15.067422 0.015225 0.1011480251022492 09/juil./2018 15.052197 0.161699 1.0859206992271178 06/juil./2018 14.890498 0.063057 0.4252723042364492 05/juil./2018 14.827441 -0.017192 -0.11581290019093096 04/juil./2018 14.844633 -0.038311 -0.2574154683374472 03/juil./2018 14.882944 -0.033887 -0.22717291628496697 29/juin/2018 14.916831 -0.070471 -0.47020471062770336 28/juin/2018 14.987302 0.057058 0.3821638815815736 27/juin/2018 14.930244 0.004391 0.029418754157635077 26/juin/2018 14.925853 0.02647 0.1776583634369289 25/juin/2018 14.899383 -0.194226 -1.286809536407098 22/juin/2018 15.093609 0.030218 0.2006055608594373 21/juin/2018 15.063391 -0.007568 -0.050215782552390995 20/juin/2018 15.070959 0.160173 1.0742089652416713 19/juin/2018 14.910786 -0.138344 -0.9192823771208036 14/juin/2018 15.04913 0.005365 0.03566261504350806 13/juin/2018 15.043765 -0.109546 -0.7229179154311556 12/juin/2018 15.153311 -0.002483 -0.016383173326319955 08/juin/2018 15.155794 -0.072745 -0.4776886344776738 07/juin/2018 15.228539 -0.006238 -0.040945791329928885 06/juin/2018 15.234777 -0.0074 -0.04854949525910898 05/juin/2018 15.242177 0.134909 0.8930072598169305 01/juin/2018 15.107268 -0.062101 -0.409384200489816 31/mai/2018 15.169369 0.019885 0.13125859600234568 30/mai/2018 15.149484 -0.109502 -0.7176230452010376 25/mai/2018 15.258986 0.061631 0.40553767415448283 24/mai/2018 15.197355 0.03192 0.2104786311767516 23/mai/2018 15.165435 -0.119239 -0.780121316293694 21/mai/2018 15.284674 0.141495 0.9343810833907464 18/mai/2018 15.143179 0.042377 0.28062747925573756 17/mai/2018 15.100802 -0.026676 -0.17634135709865187 16/mai/2018 15.127478 0.111677 0.7437298882690307 15/mai/2018 15.015801 -0.056198 -0.3728636128492312 14/mai/2018 15.071999 0.095037 0.6345545912448733 11/mai/2018 14.976962 0.05024 0.3365775821375919 10/mai/2018 14.926722 0.062882 0.423053531254373 09/mai/2018 14.86384 0.036673 0.24733652760503744 08/mai/2018 14.827167 0.094975 0.6446766373938108 04/mai/2018 14.732192 -0.069755 -0.4712555719865772 03/mai/2018 14.801947 0.029755 0.20142575996845966 02/mai/2018 14.772192 0.164972 1.1293867005494542 30/avr./2018 14.60722 0.153662 1.0631430683019365 27/avr./2018 14.453558 0.139201 0.9724572329724626 26/avr./2018 14.314357 -0.006918 -0.04830575489961613 24/avr./2018 14.321275 0.067707 0.47501790428894713 23/avr./2018 14.253568 0.020086 0.14111796396693374 20/avr./2018 14.233482 -0.065456 -0.4577682622303838 19/avr./2018 14.298938 0.06263 0.4399314766159878 18/avr./2018 14.236308 0.082235 0.5809988404044546 17/avr./2018 14.154073 0.003338 0.02358888071891672 16/avr./2018 14.150735 -0.0936 -0.6571033326582112 13/avr./2018 14.244335 0.03644 0.2564771206431354 12/avr./2018 14.207895 0.025749 0.1815592647262269 11/avr./2018 14.182146 -0.002564 -0.018075801338201487 10/avr./2018 14.18471 0.134889 0.960076288516416 09/avr./2018 14.049821 0.040736 0.2907827313489782 06/avr./2018 14.009085 0.13995 1.0090751874576172 04/avr./2018 13.869135 -0.077778 -0.5576717944680661 03/avr./2018 13.946913 0.032725 0.23519159005182336 29/mars/2018 13.914188 0.073369 0.5300914635181632 28/mars/2018 13.840819 -0.159566 -1.1397258003976318 27/mars/2018 14.000385 0.129551 0.9339813308990649 26/mars/2018 13.870834 -0.120936 -0.8643366779185192 23/mars/2018 13.99177 -0.295691 -2.0695839519701926 22/mars/2018 14.287461 -0.118382 -0.8217637801550385 21/mars/2018 14.405843 0.021982 0.1528240574627355 20/mars/2018 14.383861 0.025706 0.17903414470731094 19/mars/2018 14.358155 -0.086649 -0.5998627603392888 16/mars/2018 14.444804 -0.023693 -0.16375577919392734 15/mars/2018 14.468497 -0.045274 -0.3119382274944258 14/mars/2018 14.513771 -0.051167 -0.3513025596126808 13/mars/2018 14.564938 -0.099934 -0.6814515667098902 12/mars/2018 14.664872 0.18039 1.245401803115914 09/mars/2018 14.484482 0.142507 0.9936358137564736 08/mars/2018 14.341975 0.21169 1.4981297263289453 07/mars/2018 14.130285 -0.168773 -1.1803085210228534 06/mars/2018 14.299058 0.167901 1.1881617336782826 05/mars/2018 14.131157 -0.45121 -3.0942164601946995 01/mars/2018 14.582367 -0.056214 -0.384012630732446 28/févr./2018 14.638581 -0.050831 -0.3460383574237008 27/févr./2018 14.689412 0.045538 0.31096962456792515 26/févr./2018 14.643874 0.15628 1.0787160380115566 23/févr./2018 14.487594 0.125676 0.8750641801464122 22/févr./2018 14.361918 -0.038378 -0.26650841066044756 21/févr./2018 14.400296 0.018507 0.1286835733718524 20/févr./2018 14.381789 0.215517 1.5213388532988779 15/févr./2018 14.166272 0.093677 0.6656696934716021 14/févr./2018 14.072595 0.041682 0.29707261387765715 13/févr./2018 14.030913 0.060593 0.43372664334102584 12/févr./2018 13.97032 -0.0114 -0.0815350328857966 09/févr./2018 13.98172 -0.199136 -1.4042593761617777 08/févr./2018 14.180856 0.044929 0.3178355406051545 07/févr./2018 14.135927 0.054929 0.3900930885722731 06/févr./2018 14.080998 -0.436973 -3.009876517868785 05/févr./2018 14.517971 -0.202554 -1.3759971196679466 02/févr./2018 14.720525 -0.046884 -0.3174829111863835 01/févr./2018 14.767409 -0.050229 -0.33898115205675833 31/janv./2018 14.817638 -0.001953 -0.01317850135000352 30/janv./2018 14.819591 -0.166158 -1.108773408656451 29/janv./2018 14.985749 0.178505 1.2055248093433186 25/janv./2018 14.807244 -0.151491 -1.0127260092514507 24/janv./2018 14.958735 0.016231 0.10862302596673222 23/janv./2018 14.942504 0.033345 0.22365446635856523 22/janv./2018 14.909159 0.005922 0.0397363337911086 19/janv./2018 14.903237 0.044737 0.30108691994481274 18/janv./2018 14.8585 -0.015541 -0.10448404707234571 17/janv./2018 14.874041 -0.024416 -0.16388274302499917 16/janv./2018 14.898457 0.035218 0.2369470073111251 15/janv./2018 14.863239 -0.031244 -0.20976894599161314 12/janv./2018 14.894483 -0.082236 -0.5490922277436066 11/janv./2018 14.976719 -0.102294 -0.6783865760975204 10/janv./2018 15.079013 -0.096564 -0.6363118845497604 09/janv./2018 15.175577 0.084722 0.561412855666561 08/janv./2018 15.090855 0.074343 0.4950750214164248 05/janv./2018 15.016512 0.115888 0.7777392409874915 04/janv./2018 14.900624 0.012404 0.08331419068229781 03/janv./2018 14.88822 0.071248 0.480853982851557 02/janv./2018 14.816972 -0.040217 -0.2706905054516033 28/déc./2017 14.857189 0.054938 0.37114625336376206 27/déc./2017 14.802251 0.112654 0.7668964642120543 21/déc./2017 14.689597 0.03877 0.2646266999125715 20/déc./2017 14.650827 -0.065138 -0.44263492064570686 19/déc./2017 14.715965 0.019542 0.13297113181894668 18/déc./2017 14.696423 0.055038 0.37590706070498114 15/déc./2017 14.641385 -0.054858 -0.3732790754752762 14/déc./2017 14.696243 -0.017691 -0.1202329710055788 13/déc./2017 14.713934 0.090905 0.6216564297314873 12/déc./2017 14.623029 0.119724 0.8254946027819177 11/déc./2017 14.503305 0.043031 0.297580806560097 08/déc./2017 14.460274 0.104044 0.7247306570039628 07/déc./2017 14.35623 -0.011755 -0.08181383819651816 06/déc./2017 14.367985 -0.097693 -0.6753433886749034 05/déc./2017 14.465678 -0.016053 -0.11085000819308134 04/déc./2017 14.481731 -0.006591 -0.0454918105768218 01/déc./2017 14.488322 0.120654 0.83976049557938 30/nov./2017 14.367668 -0.18211 -1.2516342173743131 29/nov./2017 14.549778 0.03127 0.21538025808161554 28/nov./2017 14.518508 0.006538 0.045052463586956144 27/nov./2017 14.51197 0.011689 0.0806122308940082 24/nov./2017 14.500281 -0.084753 -0.5810956628554997 23/nov./2017 14.585034 -0.028094 -0.19225178893937014 22/nov./2017 14.613128 -0.010279 -0.07029141704118609 21/nov./2017 14.623407 0.162762 1.125551453617733 20/nov./2017 14.460645 0.03419 0.2369951592404371 17/nov./2017 14.426455 -0.008402 -0.058206326533058135 16/nov./2017 14.434857 0.045759 0.3180115946114204 15/nov./2017 14.389098 -0.189026 -1.2966414608628656 14/nov./2017 14.578124 -0.214302 -1.4487278827691956 13/nov./2017 14.792426 0.009984 0.0675395851375571 10/nov./2017 14.782442 -0.059376 -0.4000588068119418 09/nov./2017 14.841818 0.015335 0.10342978844005014 08/nov./2017 14.826483 0.061664 0.4176414218149237 07/nov./2017 14.764819 0.140346 0.9596653499924408 06/nov./2017 14.624473 0.012314 0.08427228310340724 03/nov./2017 14.612159 0.04325 0.296865056951073 02/nov./2017 14.568909 -0.038327 -0.2623836569765834 01/nov./2017 14.607236 0.151961 1.051249457378016 31/oct./2017 14.455275 -0.059623 -0.41077105743354175 30/oct./2017 14.514898 -0.024712 -0.16996329337581959 27/oct./2017 14.53961 0.119672 0.8299064808739122 26/oct./2017 14.419938 0.125007 0.8744848086360123 25/oct./2017 14.294931 -0.116916 -0.8112492451522695 24/oct./2017 14.411847 -0.087205 -0.601453115693357 23/oct./2017 14.499052 -0.01194 -0.08228245181308073 20/oct./2017 14.510992 0.041207 0.28477962872288703 19/oct./2017 14.469785 -0.095416 -0.6550956626001935 17/oct./2017 14.565201 0.088524 0.6114939222585404 16/oct./2017 14.476677 0.088213 0.6130814241186551 13/oct./2017 14.388464 0.134873 0.9462387408197696 12/oct./2017 14.253591 0.112925 0.7985833199086946 11/oct./2017 14.140666 -0.039155 -0.2761318355147078 10/oct./2017 14.179821 -0.034179 -0.24046010975094978 09/oct./2017 14.214 0.021802 0.1536196155098738 06/oct./2017 14.192198 0.050198 0.3549568660726913 04/oct./2017 14.142 -0.024 -0.16941973739940702 03/oct./2017 14.166 0.121 0.8615165539337842 29/sept./2017 14.045 -0.007918 -0.05634416994392197 28/sept./2017 14.052918 -0.094751 -0.6697287023042453 27/sept./2017 14.147669 0.048542 0.34429082027561 26/sept./2017 14.099127 0.012925 0.09175645784435009 25/sept./2017 14.086202 0.022642 0.1609976421332863 22/sept./2017 14.06356 0.023159 0.16494543140185242 21/sept./2017 14.040401 -0.143981 -1.0150671351067675 20/sept./2017 14.184382 0.058382 0.4132946340082118 19/sept./2017 14.126 -0.036884 -0.26042718418084904 18/sept./2017 14.162884 0.080306 0.57025070267674 15/sept./2017 14.082578 -0.146783 -1.0315501869690424 14/sept./2017 14.229361 -0.002081 -0.0146225519522196 13/sept./2017 14.231442 -0.002012 -0.014135711542679662 12/sept./2017 14.233454 0.097448 0.6893602054215314 11/sept./2017 14.136006 0.099301 0.7074381060227454 08/sept./2017 14.036705 0.025179 0.17970205386622415 07/sept./2017 14.011526 -0.024717 -0.1760941300318041 06/sept./2017 14.036243 -0.098163 -0.6944968186140967 05/sept./2017 14.134 0.086553 0.6161475462409647 04/sept./2017 14.047447 -0.039553 -0.2807766025413502 31/août/2017 14.087 0.152112 1.0915911200721526 30/août/2017 13.934888 0.100724 0.728081581221677 29/août/2017 13.834164 -0.261206 -1.8531333338535987 25/août/2017 14.09537 -0.021612 -0.1530922119189498 24/août/2017 14.116982 -0.072018 -0.5075621960673762 22/août/2017 14.189 0.12975 0.9228799544783683 21/août/2017 14.05925 -0.076026 -0.5378458828819472 18/août/2017 14.135276 -0.104838 -0.7362160162481846 17/août/2017 14.240114 -0.020511 -0.1438296007362931 16/août/2017 14.260625 0.168289 1.194188103377609 15/août/2017 14.092336 0.043278 0.3080491232935333 14/août/2017 14.049058 0.112794 0.809356079936488 11/août/2017 13.936264 -0.243069 -1.714248476991125 10/août/2017 14.179333 -0.029667 -0.2087902033922162 08/août/2017 14.209 0.030677 0.21636550387517622 07/août/2017 14.178323 0.005454 0.038481975667735306 04/août/2017 14.172869 0.072951 0.5173859876348217 03/août/2017 14.099918 -0.065625 -0.4632720397657894 02/août/2017 14.165543 -0.101407 -0.7107826129621257 01/août/2017 14.26695 0.098462 0.6949365380413209 31/juil./2017 14.168488 -0.008953 -0.0631496191731639 28/juil./2017 14.177441 -0.210469 -1.4628184357561314 27/juil./2017 14.38791 0.060727 0.4238586189622901 26/juil./2017 14.327183 0.099097 0.6964886211680194 25/juil./2017 14.228086 0.047548 0.3353046266650814 24/juil./2017 14.180538 -0.001925 -0.013573100807666482 21/juil./2017 14.182463 -0.108561 -0.7596446552745275 20/juil./2017 14.291024 -0.07216 -0.5023955691161514 19/juil./2017 14.363184 0.179445 1.265145953404811 18/juil./2017 14.183739 -0.094025 -0.6585414915108556 17/juil./2017 14.277764 -0.023152 -0.16189172777464045 14/juil./2017 14.300916 0.116139 0.8187580248882306 13/juil./2017 14.184777 0.225741 1.6171675465268518 12/juil./2017 13.959036 0.000743 0.005323000455714749 11/juil./2017 13.958293 0.003677 0.026349703925926733 10/juil./2017 13.954616 0.047616 0.3423887251024664 07/juil./2017 13.907 -0.031902 -0.22887025104272918 06/juil./2017 13.938902 -0.104327 -0.7428989443951958 05/juil./2017 14.043229 0.004229 0.030123228150153145 04/juil./2017 14.039 0.05921 0.42353998164493173 03/juil./2017 13.97979 -0.059878 -0.4264915666096948 30/juin/2017 14.039668 -0.166603 -1.1727426570984039 29/juin/2017 14.206271 0.154887 1.1022899950638314 28/juin/2017 14.051384 -0.033654 -0.23893439265126584 27/juin/2017 14.085038 -0.065962 -0.46612960214825805 23/juin/2017 14.151 -0.009067 -0.06403218289856961 22/juin/2017 14.160067 0.052721 0.3737130995440248 21/juin/2017 14.107346 -0.236437 -1.6483587349306665 20/juin/2017 14.343783 -0.065969 -0.45780801779239505 19/juin/2017 14.409752 0.115399 0.8073048147054994 16/juin/2017 14.294353 -0.00608 -0.04251619513898635 15/juin/2017 14.300433 -0.043351 -0.30222847750635395 14/juin/2017 14.343784 0.080766 0.5662616425219403 13/juin/2017 14.263018 0.124018 0.8771341679043779 09/juin/2017 14.139 0.043671 0.30982604237190914 08/juin/2017 14.095329 0.073153 0.521695063590701 07/juin/2017 14.022176 0.033176 0.2371577668167846 06/juin/2017 13.989 -0.064185 -0.45672920409145684 02/juin/2017 14.053185 0.101804 0.7297055395447949 01/juin/2017 13.951381 -0.002596 -0.01860401518506158 31/mai/2017 13.953977 -0.075023 -0.5347708318483142 26/mai/2017 14.029 -0.044043 -0.3129600328798825 25/mai/2017 14.073043 0.013273 0.09440410476131544 24/mai/2017 14.05977 0.055179 0.39400650829431577 23/mai/2017 14.004591 0.015003 0.10724404464234401 22/mai/2017 13.989588 0.057449 0.4123487427163912 19/mai/2017 13.932139 -0.080788 -0.5765248045608173 18/mai/2017 14.012927 -0.040288 -0.2866817308352573 17/mai/2017 14.053215 -0.190537 -1.3376882720227086 16/mai/2017 14.243752 -0.099333 -0.6925497548121621 15/mai/2017 14.343085 -0.004775 -0.033280224367954525 12/mai/2017 14.34786 -0.112363 -0.7770488740042253 11/mai/2017 14.460223 0.125223 0.8735472619462853 09/mai/2017 14.335 0.003365 0.023479526236887836 08/mai/2017 14.331635 0.123635 0.8701787725225225 05/mai/2017 14.208 -0.142075 -0.990064511857952 04/mai/2017 14.350075 -0.303925 -2.0740070970383515 02/mai/2017 14.654 0.104 0.7147766323024055 28/avr./2017 14.55 0.003 0.02062280882656218 27/avr./2017 14.547 0.032908 0.22673137251713713 26/avr./2017 14.514092 0.032092 0.2215992266261566 24/avr./2017 14.482 -0.141292 -0.9662119856459134 21/avr./2017 14.623292 0.130542 0.9007400251850063 20/avr./2017 14.49275 0.024671 0.17052021902838657 19/avr./2017 14.468079 -0.162947 -1.1137086353342547 18/avr./2017 14.631026 -0.290974 -1.9499664924272886 13/avr./2017 14.922 0.02964 0.19902822655374972 12/avr./2017 14.89236 0.090276 0.6098870942767248 11/avr./2017 14.802084 -0.064688 -0.435117993334397 10/avr./2017 14.866772 0.104766 0.7097002941199184 07/avr./2017 14.762006 0.013342 0.09046243103782146 06/avr./2017 14.748664 -0.060683 -0.40976148374401655 05/avr./2017 14.809347 -0.009653 -0.0651393481341521 03/avr./2017 14.819 0.079 0.5359565807327001 31/mars/2017 14.74 -0.080764 -0.5449381691794026 30/mars/2017 14.820764 0.074216 0.5032771059369284 29/mars/2017 14.746548 0.285361 1.9732889146651655 28/mars/2017 14.461187 0.20304 1.4240279609966149 27/mars/2017 14.258147 -0.145658 -1.0112466809985279 24/mars/2017 14.403805 0.030451 0.2118573020604655 23/mars/2017 14.373354 0.056802 0.3967575432967379 22/mars/2017 14.316552 -0.229986 -1.5810359825822473 21/mars/2017 14.546538 -0.1072 -0.731553955721059 20/mars/2017 14.653738 0.02909 0.1989107703652081 17/mars/2017 14.624648 0.04136 0.28361231020055283 16/mars/2017 14.583288 0.044023 0.3027869703179631 15/mars/2017 14.539265 0.079831 0.5521032151051002 14/mars/2017 14.459434 0.021502 0.14892714552194872 13/mars/2017 14.437932 -0.001249 -0.008650075097749657 10/mars/2017 14.439181 0.043754 0.3039437454686131 09/mars/2017 14.395427 -0.152106 -1.0455793432467209 08/mars/2017 14.547533 -0.009467 -0.06503400425911933 07/mars/2017 14.557 0.076472 0.5281022901927334 06/mars/2017 14.480528 0.015707 0.10858758639322257 03/mars/2017 14.464821 -0.181179 -1.2370544858664483 02/mars/2017 14.646 0.087257 0.5993443252621466 01/mars/2017 14.558743 0.096009 0.6638371417188479 28/févr./2017 14.462734 -0.060341 -0.4154836355248458 27/févr./2017 14.523075 -0.061069 -0.41873558023014584 24/févr./2017 14.584144 -0.109694 -0.746530620522698 23/févr./2017 14.693838 -0.014531 -0.09879409470893748 22/févr./2017 14.708369 0.104022 0.7122673817596912 21/févr./2017 14.604347 0.097566 0.6725544419537318 20/févr./2017 14.506781 0.021644 0.14942212835128862 17/févr./2017 14.485137 0.040192 0.2782426655137835 16/févr./2017 14.444945 -0.093542 -0.6434094551929647 15/févr./2017 14.538487 0.173249 1.206029444134514 14/févr./2017 14.365238 0.025351 0.1767866092668652 13/févr./2017 14.339887 0.061126 0.42809036442307563 10/févr./2017 14.278761 0.202763 1.4404875590348905 09/févr./2017 14.075998 0.041382 0.29485666013234707 08/févr./2017 14.034616 0.05221 0.37339782581052217 07/févr./2017 13.982406 0.081879 0.5890352214703802 06/févr./2017 13.900527 0.016983 0.1223246744491176 03/févr./2017 13.883544 -0.005953 -0.042859723429869344 02/févr./2017 13.889497 0.022116 0.15948216898345838 01/févr./2017 13.867381 -0.133619 -0.9543532604813942 27/janv./2017 14.001 0.167 1.2071707387595778 25/janv./2017 13.834 0.031123 0.22548197741673712 24/janv./2017 13.802877 0.074614 0.5435064873101572 23/janv./2017 13.728263 -0.093445 -0.6760741870686314 20/janv./2017 13.821708 -0.157984 -1.13009642844778 19/janv./2017 13.979692 0.092625 0.6669874927513492 18/janv./2017 13.887067 0.027622 0.1993009099570726 17/janv./2017 13.859445 -0.088924 -0.6375225662584636 16/janv./2017 13.948369 0.029632 0.2128928795766455 13/janv./2017 13.918737 -0.017545 -0.12589441000117535 12/janv./2017 13.936282 -0.123013 -0.8749585238804648 11/janv./2017 14.059295 0.182148 1.3125752721362685 10/janv./2017 13.877147 0.003638 0.02622263769029162 09/janv./2017 13.873509 0.171241 1.2497274173881288 06/janv./2017 13.702268 0.003263 0.023819248186273383 05/janv./2017 13.699005 0.018039 0.13185472429359155 04/janv./2017 13.680966 -0.017647 -0.12882326115789972 03/janv./2017 13.698613 0.262613 1.9545474843703483 29/déc./2016 13.436 -0.058 -0.42982066103453387 28/déc./2016 13.494 0.058 0.43167609407561774 22/déc./2016 13.436 -0.031 -0.23019232197222841 21/déc./2016 13.467 -0.026 -0.19269250722596903 20/déc./2016 13.493 0.097901 0.7308717912424537 19/déc./2016 13.395099 -0.057792 -0.42958795994110116 16/déc./2016 13.452891 -0.092109 -0.6800221483942415 15/déc./2016 13.545 -0.049911 -0.36713002387437477 14/déc./2016 13.594911 0.056911 0.4203796720342739 13/déc./2016 13.538 -0.058 -0.4265960576640188 12/déc./2016 13.596 -0.066777 -0.48875129850981247 09/déc./2016 13.662777 0.101777 0.750512499078239 08/déc./2016 13.561 0.233 1.7481992797118848 07/déc./2016 13.328 0.075503 0.5697265956747622 06/déc./2016 13.252497 0.037497 0.28374574347332576 05/déc./2016 13.215 -0.098494 -0.7398057940312288 02/déc./2016 13.313494 -0.148506 -1.1031496062992125 01/déc./2016 13.462 0.097 0.7257762813318369 30/nov./2016 13.365 -0.056956 -0.4243494763356399 29/nov./2016 13.421956 -0.061044 -0.4527479047689683 28/nov./2016 13.483 0.021592 0.16039926878377062 25/nov./2016 13.461408 0.020408 0.15183394092701435 24/nov./2016 13.441 -0.016 -0.11889722820836739 23/nov./2016 13.457 0.195771 1.4762658875734669 22/nov./2016 13.261229 0.168229 1.284877415412816 21/nov./2016 13.093 -0.051089 -0.3886842214778065 18/nov./2016 13.144089 0.025089 0.19124171049622685 17/nov./2016 13.119 0.066 0.505630889450701 16/nov./2016 13.053 -0.025 -0.19116072794005198 15/nov./2016 13.078 -0.010719 -0.08189495091154451 14/nov./2016 13.088719 0.086224 0.6631342676924697 11/nov./2016 13.002495 0.017495 0.13473238351944553 10/nov./2016 12.985 0.32 2.5266482431898933 09/nov./2016 12.665 -0.176 -1.37060976559458 08/nov./2016 12.841 0.048 0.37520519033846633 07/nov./2016 12.793 0.210383 1.672013063737059 04/nov./2016 12.582617 -0.110383 -0.8696368076892775 03/nov./2016 12.693 0.005 0.03940731399747793 02/nov./2016 12.688 -0.207 -1.6052733617681272 01/nov./2016 12.895 -0.049001 -0.3785614664275752 31/oct./2016 12.944001 0.031467 0.24369345319826458 28/oct./2016 12.912534 -0.073466 -0.5657323271215154 27/oct./2016 12.986 -0.196 -1.4868760430890609 26/oct./2016 13.182 -0.191 -1.4282509534135945 25/oct./2016 13.373 0.122294 0.9229244087069776 24/oct./2016 13.250706 0.020706 0.1565079365079365 20/oct./2016 13.23 -0.003 -0.022670596236681023 19/oct./2016 13.233 0.069 0.5241567912488605 18/oct./2016 13.164 0.162176 1.2473326819375496 17/oct./2016 13.001824 -0.084177 -0.6432599233333391 14/oct./2016 13.086001 0.143001 1.104852043575678 13/oct./2016 12.943 -0.151 -1.1531999389033145 12/oct./2016 13.094 0.04 0.3064194882794546 11/oct./2016 13.054 0.051 0.3922171806506191 07/oct./2016 13.003 -0.024929 -0.1913504441112628 06/oct./2016 13.027929 0.065929 0.5086329270174356 05/oct./2016 12.962 -0.139 -1.0609877108617662 04/oct./2016 13.101 0.078 0.598940336328035 03/oct./2016 13.023 0.126639 0.9819746826255872 30/sept./2016 12.896361 -0.125639 -0.9648210720319459 29/sept./2016 13.022 0.083 0.6414715202102171 28/sept./2016 12.939 0.018 0.1393081030879963 27/sept./2016 12.921 0.105599 0.8240007472259354 26/sept./2016 12.815401 -0.090073 -0.6979441437021221 23/sept./2016 12.905474 0.080474 0.6274775828460039 22/sept./2016 12.825 0.028 0.21880128155036338 21/sept./2016 12.797 0.106 0.8352375699314475 20/sept./2016 12.691 0.02 0.1578407386946571 19/sept./2016 12.671 0.262 2.1113707792731082 15/sept./2016 12.409 0.096 0.7796637699991879 14/sept./2016 12.313 -0.001 -0.008120838070488875 13/sept./2016 12.314 -0.46 -3.6010646625958977 09/sept./2016 12.774 -0.094 -0.7304942493005906 08/sept./2016 12.868 -0.039074 -0.30273321435981543 07/sept./2016 12.907074 0.023074 0.1790903446134741 06/sept./2016 12.884 0.002 0.01552553951249806 05/sept./2016 12.882 0.226432 1.7891887586554787 02/sept./2016 12.655568 0.000568 0.004488344527854603 01/sept./2016 12.655 -0.020264 -0.15987043741258564 31/août/2016 12.675264 -0.038736 -0.30467201510146297 30/août/2016 12.714 -0.073 -0.5708923125048878 26/août/2016 12.787 0.006 0.046944683514591974 25/août/2016 12.781 -0.055 -0.4284823932689311 24/août/2016 12.836 0.054 0.4224690971678923 23/août/2016 12.782 0.108332 0.8547801630909063 22/août/2016 12.673668 0.003205 0.02529505038608297 19/août/2016 12.670463 -0.059537 -0.4676904948939513 18/août/2016 12.73 -0.058 -0.45355020331560836 17/août/2016 12.788 -0.053 -0.41274044077564054 16/août/2016 12.841 -0.108 -0.8340412387056916 15/août/2016 12.949 -0.00529 -0.040835892974450935 12/août/2016 12.95429 0.02729 0.21110853252881565 11/août/2016 12.927 -0.078 -0.5997693194925029 10/août/2016 13.005 -0.016 -0.1228784271561324 08/août/2016 13.021 0.181511 1.4136933331225254 05/août/2016 12.839489 0.132579 1.0433614466459589 04/août/2016 12.70691 0.11091 0.8805176246427437 03/août/2016 12.596 -0.254 -1.9766536964980546 02/août/2016 12.85 0 0 01/août/2016 12.85 0.040128 0.3132583994594169 29/juil./2016 12.809872 -0.075128 -0.5830655801319363 28/juil./2016 12.885 -0.049 -0.37884645121385496 27/juil./2016 12.934 -0.045 -0.34671392249017646 26/juil./2016 12.979 0.111158 0.8638433701626116 25/juil./2016 12.867842 0.070239 0.5488449672958288 22/juil./2016 12.797603 -0.059397 -0.46198179979777554 21/juil./2016 12.857 0.082 0.6418786692759295 20/juil./2016 12.775 0.094 0.7412664616355177 19/juil./2016 12.681 -0.056 -0.4396639711077962 18/juil./2016 12.737 0.078824 0.622712150628969 15/juil./2016 12.658176 0.033176 0.26278019801980196 14/juil./2016 12.625 0.064 0.5095135737600509 13/juil./2016 12.561 0.029 0.23140759655282478 12/juil./2016 12.532 0.15 1.211435955419157 11/juil./2016 12.382 0.17932 1.4695132544654126 08/juil./2016 12.20268 0.073265 0.6040274819519326 07/juil./2016 12.129415 0.063415 0.5255677109232554 05/juil./2016 12.066 -0.161 -1.3167579946021102 04/juil./2016 12.227 0.172 1.4267938614682705 30/juin/2016 12.055 0.221 1.8675004225114078 29/juin/2016 11.834 0.159 1.3618843683083512 28/juin/2016 11.675 -0.08 -0.680561463207146 27/juin/2016 11.755 0.015282 0.13017348457603495 24/juin/2016 11.739718 -0.199282 -1.6691682720495853 23/juin/2016 11.939 0.050442 0.42429031342573253 22/juin/2016 11.888558 0.040558 0.34231937879810936 21/juin/2016 11.848 0.085 0.7226047776927654 20/juin/2016 11.763 0.192451 1.6632832201825514 17/juin/2016 11.570549 0.019549 0.1692407583758982 16/juin/2016 11.551 -0.076 -0.6536509847768126 15/juin/2016 11.627 -0.04398 -0.3768321083576529 14/juin/2016 11.67098 -0.23102 -1.94101831624937 10/juin/2016 11.902 -0.097 -0.8084007000583382 08/juin/2016 11.999 -0.022 -0.1830130604774977 07/juin/2016 12.021 0.248 2.1065149069905718 03/juin/2016 11.773 0.017 0.14460700918679822 02/juin/2016 11.756 -0.052348 -0.44331349313214685 01/juin/2016 11.808348 -0.122291 -1.0250163465678577 31/mai/2016 11.930639 0.045863 0.38589705014213144 27/mai/2016 11.884776 0.085776 0.72697686244597 26/mai/2016 11.799 0.026 0.22084430476514058 25/mai/2016 11.773 0.193216 1.668563075097083 24/mai/2016 11.58 -0.017482 -0.15073961744454528 23/mai/2016 11.597482 -0.061048 -0.5236337685797438 20/mai/2016 11.65853 0.088309 0.763243848151215 19/mai/2016 11.570221 -0.077779 -0.6677455357142857 18/mai/2016 11.648 -0.1 -0.8512087163772557 17/mai/2016 11.748 0.150515 1.2978244852224425 16/mai/2016 11.597485 0.048856 0.42304588709187907 13/mai/2016 11.548629 -0.0479 -0.413054630398458 12/mai/2016 11.596529 -0.028801 -0.24774350491555938 11/mai/2016 11.62533 -0.021198 -0.18201132560708222 10/mai/2016 11.646528 0.089201 0.771813413257235 09/mai/2016 11.557327 0.067372 0.5863556471718122 06/mai/2016 11.489955 -0.191102 -1.6359992079483903 05/mai/2016 11.681057 0.118457 1.0244841125698372 04/mai/2016 11.5626 -0.15318 -1.3074673645288661 03/mai/2016 11.71578 -0.1387 -1.1700217976663674 29/avr./2016 11.854 -0.145108 -1.2093232263598261 28/avr./2016 11.999108 0.092697 0.7785469525619433 27/avr./2016 11.906411 -0.243195 -2.001669848388499 26/avr./2016 12.149606 -0.092394 -0.7547296193432446 22/avr./2016 12.242 -0.058815 -0.47813905013610886 21/avr./2016 12.300815 0.13328 1.095373878110891 20/avr./2016 12.167535 0.057834 0.4775840460470494 19/avr./2016 12.109701 0.159779 1.3370714888348225 18/avr./2016 11.949922 -0.043451 -0.36229174228134153 15/avr./2016 11.993373 0.020904 0.17460057737464177 14/avr./2016 11.972469 0.199756 1.696771169058483 13/avr./2016 11.772713 0.322018 2.81221358179569 12/avr./2016 11.450695 0.167605 1.485453009769487 11/avr./2016 11.28309 0.002075 0.01839373496090556 08/avr./2016 11.281015 0.001912 0.016951702630962764 07/avr./2016 11.279103 -0.004099 -0.03632834012898112 06/avr./2016 11.283202 0.074687 0.6663416161730613 05/avr./2016 11.208515 -0.280485 -2.441335190181913 01/avr./2016 11.489 -0.181732 -1.5571602535299414 31/mars/2016 11.670732 0.038337 0.3295709954828735 30/mars/2016 11.632395 0.072935 0.6309550792165032 29/mars/2016 11.55946 -0.082601 -0.709504957927982 24/mars/2016 11.642061 -0.156939 -1.3301042461225527 23/mars/2016 11.799 -0.076749 -0.6462666060052297 22/mars/2016 11.875749 0.054827 0.463813228781985 21/mars/2016 11.820922 -0.016311 -0.13779402669525895 18/mars/2016 11.837233 0.067508 0.5735732992911899 17/mars/2016 11.769725 0.093167 0.7978978051579926 16/mars/2016 11.676558 0.023883 0.20495723085042705 15/mars/2016 11.652675 -0.178842 -1.5115728608596852 14/mars/2016 11.831517 0.075746 0.644330346346488 11/mars/2016 11.755771 0.158149 1.363632993039435 10/mars/2016 11.597622 -0.205533 -1.7413394977868206 09/mars/2016 11.803155 0.205191 1.7691984558669092 08/mars/2016 11.597964 -0.196785 -1.668411934836426 07/mars/2016 11.794749 0.134216 1.151028001893224 04/mars/2016 11.660533 0.042664 0.36722741494158695 03/mars/2016 11.617869 0.133956 1.1664665171183377 02/mars/2016 11.483913 0.396268 3.5739600248745336 01/mars/2016 11.087645 0.134926 1.2318950207706416 29/févr./2016 10.952719 0.02255 0.20630971030731546 26/févr./2016 10.930169 0.156016 1.4480581443385852 25/févr./2016 10.774153 -0.02061 -0.19092591472364887 24/févr./2016 10.794763 -0.236928 -2.1477033756656163 23/févr./2016 11.031691 -0.047279 -0.4267454465532446 22/févr./2016 11.07897 0.337451 3.1415575394876645 19/févr./2016 10.741519 -0.101419 -0.9353461211343272 18/févr./2016 10.842938 0.239052 2.254381082557847 17/févr./2016 10.603886 0.017419 0.1645402569147951 16/févr./2016 10.586467 0.084629 0.805849414169215 15/févr./2016 10.501838 0.349093 3.4384100063578864 12/févr./2016 10.152745 0.00807 0.07954912306209908 11/févr./2016 10.144675 -0.482325 -4.5386750729274485 05/févr./2016 10.627 -0.087074 -0.8127067257515675 04/févr./2016 10.714074 0.19985 1.9007584392343173 03/févr./2016 10.514224 -0.310183 -2.8655888493475903 02/févr./2016 10.824407 -0.14426 -1.3152008352519045 01/févr./2016 10.968667 -0.045651 -0.41446960220324125 29/janv./2016 11.014318 0.256318 2.382580405279792 28/janv./2016 10.758 0.044711 0.4173414905543946 27/janv./2016 10.713289 -0.095711 -0.8854750670737348 25/janv./2016 10.809 0.094486 0.8818505440377417 22/janv./2016 10.714514 0.246093 2.350812983161453 21/janv./2016 10.468421 0.130174 1.25914964113355 20/janv./2016 10.338247 -0.321474 -3.015782495620664 19/janv./2016 10.659721 0.134058 1.273629984163468 18/janv./2016 10.525663 -0.042864 -0.40558159145546013 15/janv./2016 10.568527 -0.24894 -2.301278108821594 14/janv./2016 10.817467 -0.183218 -1.665514465690091 13/janv./2016 11.000685 0.118771 1.0914532131020334 12/janv./2016 10.881914 -0.018146 -0.16647614783771833 11/janv./2016 10.90006 -0.105154 -0.9554925510762444 08/janv./2016 11.005214 -0.148681 -1.3329962313613317 07/janv./2016 11.153895 -0.392008 -3.3952130032618495 06/janv./2016 11.545903 -0.242742 -2.059117057134217 05/janv./2016 11.788645 -0.055544 -0.46895570477640974 04/janv./2016 11.844189 -0.183811 -1.5281925507149983 30/déc./2015 12.028 0.064 0.5349381477766634 29/déc./2015 11.964 0.221 1.8819722387805502 23/déc./2015 11.743 0.150737 1.3003241903673166 22/déc./2015 11.592263 0.020732 0.17916384616694195 21/déc./2015 11.571531 -0.054469 -0.4685102356786513 18/déc./2015 11.626 0.051 0.4406047516198704 17/déc./2015 11.575 0.158178 1.385481879283044 16/déc./2015 11.416822 0.221575 1.9791881322493377 15/déc./2015 11.195247 -0.007715 -0.06886571604902346 14/déc./2015 11.202962 -0.171274 -1.5058066317597067 11/déc./2015 11.374236 -0.198213 -1.7128008081953958 10/déc./2015 11.572449 0.025343 0.21947490566034467 09/déc./2015 11.547106 -0.148222 -1.2673607785946661 08/déc./2015 11.695328 -0.200662 -1.6868037044415807 07/déc./2015 11.89599 -0.028899 -0.24234187840239016 04/déc./2015 11.924889 -0.081693 -0.6804017996129124 03/déc./2015 12.006582 -0.393093 -3.1701879283126373 02/déc./2015 12.399675 0.075757 0.6147152228698698 01/déc./2015 12.323918 0.216999 1.7923552639610458 30/nov./2015 12.106919 0.034892 0.28903182539270333 27/nov./2015 12.072027 -0.100973 -0.829483282674772 26/nov./2015 12.173 -0.004651 -0.038192915858731705 25/nov./2015 12.177651 -0.02167 -0.1776328371062619 24/nov./2015 12.199321 -0.055248 -0.45083592903185743 23/nov./2015 12.254569 0.015271 0.12477022783496243 20/nov./2015 12.239298 0.173073 1.4343591305482866 19/nov./2015 12.066225 0.244614 2.0692103639681596 18/nov./2015 11.821611 -0.050498 -0.4253498683342614 17/nov./2015 11.872109 0.291917 2.5208303972852955 16/nov./2015 11.580192 -0.139397 -1.189435909399212 13/nov./2015 11.719589 -0.149665 -1.2609469811666345 12/nov./2015 11.869254 0.102678 0.8726242876432362 11/nov./2015 11.766576 -0.012424 -0.10547584684608201 09/nov./2015 11.779 -0.154848 -1.297552977044789 06/nov./2015 11.933848 0.040848 0.3434625409904986 05/nov./2015 11.893 -0.099012 -0.8256496074220072 04/nov./2015 11.992012 0.169549 1.4341258670041936 03/nov./2015 11.822463 0.256182 2.2149038225856694 02/nov./2015 11.566281 -0.13767 -1.1762694495217898 30/oct./2015 11.703951 -0.111644 -0.9448868211884378 29/oct./2015 11.815595 -0.093914 -0.7885631557102816 28/oct./2015 11.909509 -0.14113 -1.1711412150011298 27/oct./2015 12.050639 -0.041258 -0.341203700296157 26/oct./2015 12.091897 0.010779 0.08922187499534398 23/oct./2015 12.081118 0.318576 2.7083941549369177 22/oct./2015 11.762542 0.209542 1.8137453475287804 20/oct./2015 11.553 -0.099457 -0.853528144321837 19/oct./2015 11.652457 0.038335 0.3300723033562072 16/oct./2015 11.614122 0.04851 0.4194330572389944 15/oct./2015 11.565612 0.232036 2.0473326335836104 14/oct./2015 11.333576 -0.092683 -0.8111403741154476 13/oct./2015 11.426259 -0.134215 -1.1609818074933607 12/oct./2015 11.560474 -0.011526 -0.09960248876598686 09/oct./2015 11.572 0.1931 1.6970005888091115 08/oct./2015 11.3789 -0.044528 -0.3897954274321158 07/oct./2015 11.423428 0.258255 2.313040738374587 06/oct./2015 11.165173 0.04897 0.4405281191788239 05/oct./2015 11.116203 0.308142 2.8510386830718293 02/oct./2015 10.808061 0.004061 0.03758793039614958 30/sept./2015 10.804 0.247657 2.3460491952563496 29/sept./2015 10.556343 -0.319657 -2.939104450165502 25/sept./2015 10.876 0.001 0.009195402298850575 23/sept./2015 10.875 -0.284452 -2.5489782114749002 22/sept./2015 11.159452 0.019555 0.1755402226788991 21/sept./2015 11.139897 -0.078103 -0.69622927438046 18/sept./2015 11.218 0.079317 0.7120859800032014 17/sept./2015 11.138683 -0.006807 -0.06107403084117432 16/sept./2015 11.14549 0.263921 2.425394720191546 15/sept./2015 10.881569 -0.186157 -1.681980562222086 14/sept./2015 11.067726 0.129441 1.183375638868433 11/sept./2015 10.938285 -0.10557 -0.9559162086065056 10/sept./2015 11.043855 -0.28188 -2.4888450948216607 09/sept./2015 11.325735 0.356788 3.2527096721317004 08/sept./2015 10.968947 0.268823 2.5123353710667278 07/sept./2015 10.700124 -0.098876 -0.9156032966015372 04/sept./2015 10.799 -0.106001 -0.9720402593268905 03/sept./2015 10.905001 0.071462 0.6596367078200392 02/sept./2015 10.833539 -0.023959 -0.22066778184071506 01/sept./2015 10.857498 -0.473779 -4.181161576051843 28/août/2015 11.331277 0.033157 0.29347360445808685 27/août/2015 11.29812 0.424785 3.906667089719943 26/août/2015 10.873335 -0.056283 -0.514958528285252 25/août/2015 10.929618 0.42088 4.005047989587332 24/août/2015 10.508738 -0.879949 -7.726518430087682 21/août/2015 11.388687 -0.294299 -2.5190392250748226 20/août/2015 11.682986 -0.339033 -2.8201003508645264 19/août/2015 12.022019 0.025654 0.21384811149043897 18/août/2015 11.996365 -0.127944 -1.0552683868416748 17/août/2015 12.124309 0.012389 0.10228766372301006 14/août/2015 12.11192 0.001142 0.009429617155892049 13/août/2015 12.110778 0.074158 0.616103191759813 12/août/2015 12.03662 -0.3197 -2.587339919976174 11/août/2015 12.35632 -0.30368 -2.398736176935229 07/août/2015 12.66 -0.152482 -1.1901050865866583 06/août/2015 12.812482 -0.160037 -1.233661712116205 05/août/2015 12.972519 -0.006704 -0.05165178223688737 04/août/2015 12.979223 0.204404 1.60005398119535 03/août/2015 12.774819 -0.07051 -0.5489154851541755 31/juil./2015 12.845329 -0.015643 -0.12163155319831191 30/juil./2015 12.860972 0.113118 0.8873493530754274 29/juil./2015 12.747854 0.085523 0.6754127656274347 28/juil./2015 12.662331 0.092331 0.7345346062052506 27/juil./2015 12.57 -0.20963 -1.6403448300146404 24/juil./2015 12.77963 -0.135047 -1.0456862374490667 23/juil./2015 12.914677 -0.127036 -0.9740744946618592 22/juil./2015 13.041713 -0.185076 -1.3992511712404272 21/juil./2015 13.226789 0.016305 0.12342469814126417 20/juil./2015 13.210484 0.061484 0.46759449387786145 16/juil./2015 13.149 0.150462 1.1575301776245914 15/juil./2015 12.998538 0.083152 0.6438212531936714 14/juil./2015 12.915386 0.215682 1.6983230475292967 13/juil./2015 12.699704 0.187673 1.499940337424036 10/juil./2015 12.512031 -0.071576 -0.5688035235048265 09/juil./2015 12.583607 0.150583 1.2111534571155014 08/juil./2015 12.433024 -0.484418 -3.750107799980832 07/juil./2015 12.917442 0.178065 1.3977528100471475 06/juil./2015 12.739377 -0.150623 -1.1685259891388673 03/juil./2015 12.89 -0.225 -1.715592832634388 02/juil./2015 13.115 0.231 1.7929214529649178 30/juin/2015 12.884 0.137316 1.0772684095722465 29/juin/2015 12.746684 -0.270977 -2.0816105135938017 26/juin/2015 13.017661 -0.216728 -1.6376124353001864 25/juin/2015 13.234389 -0.032273 -0.2432639046656951 24/juin/2015 13.266662 -0.056262 -0.42229468546093935 23/juin/2015 13.322924 0.33732 2.5976458237907147 22/juin/2015 12.985604 -0.022806 -0.17531735238972326 19/juin/2015 13.00841 0.14303 1.1117432986821998 18/juin/2015 12.86538 -0.114219 -0.8799886652892743 17/juin/2015 12.979599 0.032233 0.24895411159304526 16/juin/2015 12.947366 -0.002263 -0.017475404121616148 15/juin/2015 12.949629 -0.018289 -0.1410326622978338 12/juin/2015 12.967918 0.018368 0.14184276673706808 11/juin/2015 12.94955 0.175559 1.3743472967845367 10/juin/2015 12.773991 0.023647 0.18546166283827323 09/juin/2015 12.750344 -0.233656 -1.7995686999383858 05/juin/2015 12.984 0.096565 0.7492957287466435 04/juin/2015 12.887435 -0.280963 -2.1336156455781485 03/juin/2015 13.168398 -0.090731 -0.684290800700408 02/juin/2015 13.259129 -0.345871 -2.5422344726203603 29/mai/2015 13.605 0.040568 0.2990762901093094 28/mai/2015 13.564432 -0.216758 -1.5728540133326658 27/mai/2015 13.78119 -0.13036 -0.9370630878658381 26/mai/2015 13.91155 0.241801 1.7688766633535116 22/mai/2015 13.669749 0.113749 0.83910445559162 21/mai/2015 13.556 0.067043 0.49702137830226606 20/mai/2015 13.488957 -0.040691 -0.3007543137855471 19/mai/2015 13.529648 0.113518 0.8461307396395235 18/mai/2015 13.41613 -0.087753 -0.649835310332591 15/mai/2015 13.503883 0.060558 0.4504689130107321 14/mai/2015 13.443325 -0.057505 -0.4259367757389731 13/mai/2015 13.50083 0.077257 0.5755323117027039 12/mai/2015 13.423573 -0.023795 -0.17694912491425832 11/mai/2015 13.447368 0.082316 0.6159048240141527 08/mai/2015 13.365052 0.060292 0.45316112428935207 07/mai/2015 13.30476 -0.10832 -0.8075699242828642 06/mai/2015 13.41308 -0.323107 -2.3522321005094065 05/mai/2015 13.736187 0.074187 0.5430171277997365 30/avr./2015 13.662 -0.3107 -2.2236217767503774 29/avr./2015 13.9727 -0.341023 -2.3824898665427576 28/avr./2015 14.313723 -0.023917 -0.1668126693095935 27/avr./2015 14.33764 0.135203 0.9519704259205656 24/avr./2015 14.202437 0.169329 1.206639327510342 23/avr./2015 14.033108 -0.074626 -0.5289722644331116 22/avr./2015 14.107734 -0.009733 -0.06894296264336938 21/avr./2015 14.117467 0.131141 0.9376372322509857 20/avr./2015 13.986326 -0.162745 -1.1502168587605504 17/avr./2015 14.149071 -0.181764 -1.268342005193696 16/avr./2015 14.330835 0.10394 0.7305880868594307 15/avr./2015 14.226895 0.000672 0.004723671209146658 14/avr./2015 14.226223 -0.091879 -0.6416981803873167 13/avr./2015 14.318102 -0.023153 -0.16144333253958598 10/avr./2015 14.341255 0.150687 1.0618813848747986 09/avr./2015 14.190568 0.222606 1.5936899026500788 08/avr./2015 13.967962 0.442962 3.275134935304991 02/avr./2015 13.525 -0.128 -0.937522888742401 01/avr./2015 13.653 -0.055549 -0.40521429364989686 31/mars/2015 13.708549 0.162126 1.1968177872490768 30/mars/2015 13.546423 -0.125577 -0.9184976594499707 27/mars/2015 13.672 0.022868 0.16754178947056853 26/mars/2015 13.649132 -0.064543 -0.4706470001658928 25/mars/2015 13.713675 -0.06004 -0.4359027321241945 24/mars/2015 13.773715 0.072345 0.5280128921414428 23/mars/2015 13.70137 -0.073534 -0.5338258618717052 20/mars/2015 13.774904 -0.011046 -0.08012505485657499 19/mars/2015 13.78595 0.225595 1.6636363871004851 18/mars/2015 13.560355 0.006076 0.04482717229002 17/mars/2015 13.554279 -0.026493 -0.19507727543029219 16/mars/2015 13.580772 -0.052259 -0.3833263490708706 13/mars/2015 13.633031 -0.053127 -0.38818052517002943 12/mars/2015 13.686158 0.162334 1.2003557573656682 11/mars/2015 13.523824 0.056129 0.41676767999275305 10/mars/2015 13.467695 0.04089 0.3045400599770385 09/mars/2015 13.426805 -0.137004 -1.0100702538645303 06/mars/2015 13.563809 0.160303 1.1959781269169425 05/mars/2015 13.403506 -0.055884 -0.4152045523608425 04/mars/2015 13.45939 0.060864 0.4542589237054882 03/mars/2015 13.398526 0.061169 0.4586290972041912 02/mars/2015 13.337357 0.03681 0.2767555349415329 27/févr./2015 13.300547 0.005547 0.04172245204964272 26/févr./2015 13.295 0.052622 0.397375758341893 25/févr./2015 13.242378 0.101497 0.7723759160439851 24/févr./2015 13.140881 0.084084 0.6439864233165301 23/févr./2015 13.056797 0.000797 0.006104473039215686 18/févr./2015 13.056 0.131207 1.0151574574540574 17/févr./2015 12.924793 0.004793 0.037097523219814244 16/févr./2015 12.92 0.026 0.20164417558554365 13/févr./2015 12.894 0.247555 1.9575066352639021 12/févr./2015 12.646445 -0.152869 -1.1943530723599718 11/févr./2015 12.799314 -0.096076 -0.7450414450435389 10/févr./2015 12.89539 -0.033722 -0.2608222436312718 09/févr./2015 12.929112 -0.013922 -0.10756365161367883 06/févr./2015 12.943034 0.135034 1.0542941911305435 05/févr./2015 12.808 0.078027 0.6129392418978422 04/févr./2015 12.729973 0.196427 1.5672101095731408 03/févr./2015 12.533546 -0.165413 -1.3025713367528786 02/févr./2015 12.698959 0.045883 0.36262328622700124 30/janv./2015 12.653076 0.070345 0.5590598734090397 29/janv./2015 12.582731 -0.156269 -1.2266975429782558 28/janv./2015 12.739 0.094629 0.7483883539956239 27/janv./2015 12.644371 -0.059629 -0.46937185138539045 23/janv./2015 12.704 0.193227 1.5444849011328077 22/janv./2015 12.510773 0.201401 1.636159830087189 21/janv./2015 12.309372 0.114448 0.9384888335507462 20/janv./2015 12.194924 0.030924 0.2542255836895758 19/janv./2015 12.164 -0.128166 -1.0426640837749832 16/janv./2015 12.292166 -0.011779 -0.09573352286604012 15/janv./2015 12.303945 0.278529 2.31616935330969 14/janv./2015 12.025416 -0.089423 -0.7381278447035078 13/janv./2015 12.114839 0.037166 0.30772484070399986 12/janv./2015 12.077673 -0.008601 -0.07116337094459384 09/janv./2015 12.086274 0.145589 1.2192684088056924 08/janv./2015 11.940685 0.148262 1.2572649403773932 07/janv./2015 11.792423 0.05053 0.4303394691128594 06/janv./2015 11.741893 -0.1441 -1.21235137863534 05/janv./2015 11.885993 0.032878 0.27737856251289217 02/janv./2015 11.853115 0.093115 0.7917942176870748 30/déc./2014 11.76 -0.033988 -0.2881807239417235 29/déc./2014 11.793988 -- -- 23/déc./2014 11.551 0 0 22/déc./2014 11.551 0.114805 1.0038741032310134 19/déc./2014 11.436195 0.227241 2.027316732676394 18/déc./2014 11.208954 0.180681 1.6383435556954384 17/déc./2014 11.028273 0.020864 0.1895450600590929 16/déc./2014 11.007409 -0.180675 -1.6148877680932678 15/déc./2014 11.188084 -0.086849 -0.7702839564545527 12/déc./2014 11.274933 -0.08508 -0.7489428049070014 11/déc./2014 11.360013 -0.080744 -0.705757494893039 10/déc./2014 11.440757 -0.037667 -0.3281548059210916 09/déc./2014 11.478424 -0.207527 -1.7758674497265992 08/déc./2014 11.685951 -0.003842 -0.032866279154814805 05/déc./2014 11.689793 0.046571 0.39998378455722994 04/déc./2014 11.643222 -0.055466 -0.47412154251827215 03/déc./2014 11.698688 0.058599 0.5034239858475309 02/déc./2014 11.640089 0.163089 1.4210072318550144 01/déc./2014 11.477 -0.267804 -2.2801913084288166 28/nov./2014 11.744804 -0.133196 -1.121367233541 27/nov./2014 11.878 0.044328 0.37459209618113465 26/nov./2014 11.833672 0.075743 0.6441865740131617 25/nov./2014 11.757929 -0.13735 -1.1546597603973812 24/nov./2014 11.895279 0.022792 0.19197325716170505 21/nov./2014 11.872487 0.181435 1.5519133778551324 20/nov./2014 11.691052 -0.084948 -0.7213654891304347 19/nov./2014 11.776 -0.161402 -1.3520697384573293 18/nov./2014 11.937402 -0.102096 -0.8480087791035805 17/nov./2014 12.039498 -0.090489 -0.7459942042806806 14/nov./2014 12.129987 0.0182 0.1502668433650625 13/nov./2014 12.111787 0.01177 0.097272590608757 12/nov./2014 12.100017 -0.040509 -0.3336675857372242 11/nov./2014 12.140526 0.027526 0.22724345744241725 10/nov./2014 12.113 0.033674 0.27877383224858737 07/nov./2014 12.079326 0.1214 1.0152262189948325 06/nov./2014 11.957926 0.017746 0.14862422509543408 05/nov./2014 11.94018 -0.05465 -0.45561295991689754 04/nov./2014 11.99483 -0.066498 -0.5513323242681071 03/nov./2014 12.061328 -0.059672 -0.4923026152957677 31/oct./2014 12.121 0.173215 1.4497666303837908 30/oct./2014 11.947785 0.097136 0.8196681886367574 29/oct./2014 11.850649 0.061091 0.5181788833813786 28/oct./2014 11.789558 0.031558 0.26839598571185574 27/oct./2014 11.758 0.00226 0.019224651106608346 24/oct./2014 11.75574 0.02674 0.22798192514280843 22/oct./2014 11.729 0.171488 1.4837795539385985 21/oct./2014 11.557512 0.093131 0.8123508805228996 20/oct./2014 11.464381 0.083009 0.7293408914144973 17/oct./2014 11.381372 0.044843 0.3955619925640379 16/oct./2014 11.336529 -0.060049 -0.5269037776076292 15/oct./2014 11.396578 0.046478 0.4094941894785068 14/oct./2014 11.3501 0.041748 0.36917846207829397 13/oct./2014 11.308352 -0.048648 -0.42835255789381 10/oct./2014 11.357 -0.216498 -1.8706358267828793 09/oct./2014 11.573498 0.176572 1.5492949590091223 08/oct./2014 11.396926 -0.194308 -1.6763357551059705 07/oct./2014 11.591234 0.035234 0.30489788854274835 03/oct./2014 11.556 0.086 0.7497820401046208 30/sept./2014 11.47 0.07972 0.6998949981914404 29/sept./2014 11.39028 -0.180763 -1.562201436810839 26/sept./2014 11.571043 -0.075957 -0.6521593543401735 25/sept./2014 11.647 -0.015991 -0.13710891142760892 24/sept./2014 11.662991 0.033333 0.28662063837130897 23/sept./2014 11.629658 0.009823 0.0845364843820932 22/sept./2014 11.619835 -0.180541 -1.5299597233172908 19/sept./2014 11.800376 0.082051 0.700193927033087 18/sept./2014 11.718325 -0.023662 -0.2015161488426107 17/sept./2014 11.741987 -0.051423 -0.43603164818318024 16/sept./2014 11.79341 -0.070654 -0.595529491412049 15/sept./2014 11.864064 -0.14323 -1.1928582743122638 12/sept./2014 12.007294 -0.082578 -0.6830345267509863 11/sept./2014 12.089872 -0.091831 -0.7538436949250856 10/sept./2014 12.181703 -0.139297 -1.130565700835971 08/sept./2014 12.321 -0.078081 -0.6297321551492405 05/sept./2014 12.399081 -0.048775 -0.39183454564384423 04/sept./2014 12.447856 0.140676 1.1430400790432902 03/sept./2014 12.30718 0.11141 0.9135134558949537 02/sept./2014 12.19577 0.003587 0.029420490161606007 01/sept./2014 12.192183 0.034183 0.2811564402039809 29/août/2014 12.158 -0.011673 -0.09591876462087354 28/août/2014 12.169673 -0.031182 -0.2555722529281759 27/août/2014 12.200855 0.050636 0.41674968986155725 26/août/2014 12.150219 0.027492 0.22678065752037474 22/août/2014 12.122727 0.054727 0.4534885647994697 21/août/2014 12.068 -0.021143 -0.17489246342772188 20/août/2014 12.089143 0.076216 0.6344498722084967 19/août/2014 12.012927 0.149837 1.2630520378754608 18/août/2014 11.86309 0.05609 0.47505716947573473 15/août/2014 11.807 0.011248 0.09535636218869302 14/août/2014 11.795752 0.055851 0.4757365500782332 13/août/2014 11.739901 0.014056 0.11987195805504848 12/août/2014 11.725845 0.131479 1.1339904225897302 11/août/2014 11.594366 0.086521 0.7518436336255833 08/août/2014 11.507845 -0.1825 -1.5611173151861644 07/août/2014 11.690345 -0.060634 -0.5159910506179953 06/août/2014 11.750979 0.004495 0.038266769869179575 05/août/2014 11.746484 -0.009811 -0.08345316275238075 04/août/2014 11.756295 -0.012353 -0.10496532821782077 01/août/2014 11.768648 -0.169808 -1.4223614846006887 31/juil./2014 11.938456 0.014801 0.12413140098401036 30/juil./2014 11.923655 0.038255 0.32186548201995724 29/juil./2014 11.8854 0.0384 0.3241326918207141 25/juil./2014 11.847 0.024311 0.20563003898690052 24/juil./2014 11.822689 0.015707 0.13303145545576336 23/juil./2014 11.806982 0.118699 1.0155383814714274 22/juil./2014 11.688283 0.095728 0.8257713679167362 21/juil./2014 11.592555 0.001393 0.012017776992505152 18/juil./2014 11.591162 0.023618 0.20417471504755028 17/juil./2014 11.567544 0.018895 0.16361221126384567 16/juil./2014 11.548649 0.053536 0.46572834908190985 15/juil./2014 11.495113 0.030737 0.2681087919656508 14/juil./2014 11.464376 0.01522 0.13293556311050353 11/juil./2014 11.449156 0.049182 0.43142203657657463 10/juil./2014 11.399974 0.037305 0.32831194853955525 09/juil./2014 11.362669 -0.133383 -1.1602504929518411 08/juil./2014 11.496052 -0.011456 -0.0995523965744799 07/juil./2014 11.507508 0.001508 0.013106205458021901 04/juil./2014 11.506 0.063982 0.5591845774058387 03/juil./2014 11.442018 0.028789 0.25224237593059773 02/juil./2014 11.413229 0.166229 1.47798524050858 30/juin/2014 11.247 -0.099706 -0.8787219832786713 27/juin/2014 11.346706 -0.038809 -0.3408629297840282 26/juin/2014 11.385515 0.179042 1.5976659204015393 25/juin/2014 11.206473 -0.054073 -0.4801987399190057 24/juin/2014 11.260546 -0.044168 -0.39070426726408114 23/juin/2014 11.304714 0.02794 0.24776589474968638 20/juin/2014 11.276774 -0.049189 -0.43430302571180923 19/juin/2014 11.325963 0.134879 1.2052362398495087 18/juin/2014 11.191084 -0.058393 -0.5190730200168416 17/juin/2014 11.249477 -0.068354 -0.6039496437082335 16/juin/2014 11.317831 -0.02777 -0.24476446862532888 13/juin/2014 11.345601 -0.028363 -0.24936776659395088 12/juin/2014 11.373964 -0.018107 -0.15894388298668433 11/juin/2014 11.392071 0.009205 0.08086715595176118 10/juin/2014 11.382866 0.116866 1.0373335700337298 06/juin/2014 11.266 0.027513 0.24481053365991348 05/juin/2014 11.238487 -0.015072 -0.13393096352896003 03/juin/2014 11.253559 -0.030441 -0.2697713576745835 30/mai/2014 11.284 -0.034073 -0.30104948077291954 29/mai/2014 11.318073 0.048673 0.43190409427298704 28/mai/2014 11.2694 0.017143 0.15235165709421675 27/mai/2014 11.252257 0.036132 0.3221433427320041 23/mai/2014 11.216125 0.059214 0.5307383020264301 22/mai/2014 11.156911 0.100392 0.90798921432686 21/mai/2014 11.056519 -0.002206 -0.019948050069063115 20/mai/2014 11.058725 -0.021445 -0.19354396187062112 19/mai/2014 11.08017 -0.116781 -1.0429714303474222 16/mai/2014 11.196951 -0.020304 -0.18100685060649865 15/mai/2014 11.217255 0.010385 0.09266637339417697 14/mai/2014 11.20687 0.18487 1.677281800036291 12/mai/2014 11.022 0.0221 0.2009109173719761 09/mai/2014 10.9999 0.079071 0.7240384406714911 08/mai/2014 10.920829 0.116829 1.0813495001851166 07/mai/2014 10.804 -0.082 -0.753261069263274 02/mai/2014 10.886 -0.006 -0.055086301872934264 30/avr./2014 10.892 -0.067576 -0.6165931966711121 29/avr./2014 10.959576 -0.010405 -0.09484975406976548 28/avr./2014 10.969981 -0.070019 -0.6342300724637682 24/avr./2014 11.04 0.023176 0.21036915902441575 23/avr./2014 11.016824 -0.058143 -0.5249947923095392 22/avr./2014 11.074967 0.085069 0.7740654189875101 17/avr./2014 10.989898 0.009679 0.08814942579924863 16/avr./2014 10.980219 0.066366 0.6080895537075678 15/avr./2014 10.913853 -0.033643 -0.3073122840145363 14/avr./2014 10.947496 -0.019683 -0.17947185871590132 11/avr./2014 10.967179 -0.062754 -0.5689427125259963 10/avr./2014 11.029933 0.065164 0.594303445881988 09/avr./2014 10.964769 0.08541 0.7850646347822514 08/avr./2014 10.879359 0.026243 0.24180152501825283 07/avr./2014 10.853116 -0.101512 -0.9266585775436647 04/avr./2014 10.954628 0.090938 0.8370820595948522 03/avr./2014 10.86369 0.062454 0.5782116046719098 02/avr./2014 10.801236 0.061699 0.5745033514945757 01/avr./2014 10.739537 0.029121 0.27189420093486566 31/mars/2014 10.710416 0.052061 0.488452486335837 28/mars/2014 10.658355 0.019355 0.18192499295046527 27/mars/2014 10.639 0.035054 0.3305750519665038 26/mars/2014 10.603946 0.130808 1.248985738562788 25/mars/2014 10.473138 0.013666 0.13065669089223625 24/mars/2014 10.459472 0.070843 0.6819282890937775 21/mars/2014 10.388629 0.131345 1.2805046638076902 20/mars/2014 10.257284 -0.095501 -0.9224667565297647 19/mars/2014 10.352785 -0.008018 -0.07738782409046867 18/mars/2014 10.360803 0.080994 0.7878940163187856 17/mars/2014 10.279809 0.041226 0.40265337498362813 14/mars/2014 10.238583 -0.146751 -1.4130599940261912 13/mars/2014 10.385334 0.066868 0.6480420636168206 12/mars/2014 10.318466 -0.139595 -1.3348076665454525 11/mars/2014 10.458061 0.030733 0.29473514211886304 10/mars/2014 10.427328 -0.153539 -1.451100368240145 07/mars/2014 10.580867 -0.015128 -0.14277092429734065 06/mars/2014 10.595995 0.022326 0.2111471429642823 05/mars/2014 10.573669 0.086261 0.8225197303280277 04/mars/2014 10.487408 0.079351 0.7623997447362173 03/mars/2014 10.408057 -0.034943 -0.3346069137221105 28/févr./2014 10.443 -0.108 -1.0235996588001137 27/févr./2014 10.551 -0.001641 -0.015550609558308674 26/févr./2014 10.552641 0.008769 0.08316679109913322 25/févr./2014 10.543872 0.016959 0.16110135991434527 24/févr./2014 10.526913 0.059173 0.5652891646143293 21/févr./2014 10.46774 0.018177 0.17394985799884646 20/févr./2014 10.449563 -0.026205 -0.2501487241794587 19/févr./2014 10.475768 0.033673 0.3224736032376645 18/févr./2014 10.442095 -0.001702 -0.01629675490628552 17/févr./2014 10.443797 0.052797 0.5081031662015205 14/févr./2014 10.391 0.080944 0.7850975785194572 13/févr./2014 10.310056 -0.119059 -1.1416021397788787 12/févr./2014 10.429115 0.177383 1.7302734796422692 11/févr./2014 10.251732 0.139577 1.3802893646309813 10/févr./2014 10.112155 0.036614 0.36339487874646137 07/févr./2014 10.075541 0.049578 0.4944961396725681 06/févr./2014 10.025963 0.107654 1.0854067966626166 05/févr./2014 9.918309 -0.063903 -0.6401687321407319 04/févr./2014 9.982212 -0.035788 -0.357236973447794 30/janv./2014 10.018 -0.006833 -0.06816073644319062 29/janv./2014 10.024833 0.049673 0.49796694990356044 28/janv./2014 9.97516 -0.06584 -0.655711582511702 24/janv./2014 10.041 -0.119018 -1.171434932497167 23/janv./2014 10.160018 -0.258422 -2.480428931778654 22/janv./2014 10.41844 0.00421 0.04042545632274302 21/janv./2014 10.41423 0.056729 0.5477093364509451 20/janv./2014 10.357501 -0.034023 -0.32741107079192616 17/janv./2014 10.391524 0.055901 0.5408575757842561 16/janv./2014 10.335623 -0.007072 -0.06837676253626351 15/janv./2014 10.342695 0.057363 0.5577165617988802 14/janv./2014 10.285332 -0.177455 -1.6960586122989982 13/janv./2014 10.462787 0.048502 0.4657256835202801 10/janv./2014 10.414285 -0.014581 -0.13981385895647716 09/janv./2014 10.428866 -0.027188 -0.26002161044692385 08/janv./2014 10.456054 0.043882 0.42144905020777607 07/janv./2014 10.412172 -0.008676 -0.08325618030317686 06/janv./2014 10.420848 -0.083804 -0.7977798788574815 03/janv./2014 10.504652 -0.004398 -0.0418496438783715 02/janv./2014 10.50905 0.100958 0.9699952690656463 31/déc./2013 10.408092 0.072062 0.6971922488615068 30/déc./2013 10.33603 0.025283 0.2452101676047332 27/déc./2013 10.310747 -0.104129 -0.9998102713848922 24/déc./2013 10.414876 0.085988 0.8325000716437239 23/déc./2013 10.328888 0.062076 0.6046278046193891 20/déc./2013 10.266812 0.129981 1.2822646446409138 19/déc./2013 10.136831 0.142191 1.4226725524881336 18/déc./2013 9.99464 -0.03155 -0.31467586391241337 17/déc./2013 10.02619 -0.008318 -0.08289394955886228 16/déc./2013 10.034508 -0.033267 -0.33043050723719986 13/déc./2013 10.067775 0.07682 0.7688954659489509 12/déc./2013 9.990955 -0.105383 -1.0437744853629107 11/déc./2013 10.096338 -0.176532 -1.7184292218240862 10/déc./2013 10.27287 -0.024155 -0.2345823186794244 09/déc./2013 10.297025 -0.0777 -0.7489355139533819 06/déc./2013 10.374725 -0.000296 -0.002853006273433085 05/déc./2013 10.375021 -0.175938 -1.6675071905786005 04/déc./2013 10.550959 -0.069828 -0.6574654025167814 03/déc./2013 10.620787 -0.036948 -0.3466777884794471 02/déc./2013 10.657735 -0.009265 -0.0868566607293522 29/nov./2013 10.667 0.008 0.07505394502298528 28/nov./2013 10.659 -0.008858 -0.08303447608695204 27/nov./2013 10.667858 -0.057539 -0.5364743141908873 26/nov./2013 10.725397 -0.044447 -0.4126986426172933 25/nov./2013 10.769844 0.026718 0.24869856315564018 22/nov./2013 10.743126 -0.04867 -0.450990734072438 21/nov./2013 10.791796 -0.147667 -1.3498560212690514 20/nov./2013 10.939463 -0.023519 -0.21453104638865594 19/nov./2013 10.962982 -0.036362 -0.3305833511525778 18/nov./2013 10.999344 0.010927 0.09944107508843175 15/nov./2013 10.988417 0.110537 1.0161630758934646 14/nov./2013 10.87788 0.046794 0.43203423922587264 13/nov./2013 10.831086 -0.114762 -1.0484523446698693 12/nov./2013 10.945848 -0.073704 -0.6688475175760321 11/nov./2013 11.019552 -0.056448 -0.5096424702058505 08/nov./2013 11.076 -0.059104 -0.5307898336647776 07/nov./2013 11.135104 0.054709 0.49374593595264427 06/nov./2013 11.080395 -0.011609 -0.1046609792062823 05/nov./2013 11.092004 0.052004 0.47105072463768116 01/nov./2013 11.04 0.05 0.4549590536851683 31/oct./2013 10.99 0.086022 0.7889047465062751 30/oct./2013 10.903978 0.073786 0.6812990942358178 29/oct./2013 10.830192 -0.087808 -0.8042498626122 28/oct./2013 10.918 0.072 0.6638392033929559 25/oct./2013 10.846 0.003965 0.036570625348470095 24/oct./2013 10.842035 -0.028209 -0.25950659433219714 23/oct./2013 10.870244 -0.106005 -0.965767084912159 22/oct./2013 10.976249 -0.016579 -0.1508165141854307 21/oct./2013 10.992828 0.060765 0.5558420217666145 18/oct./2013 10.932063 0.096441 0.8900365848864052 17/oct./2013 10.835622 -0.025734 -0.23693174222445154 16/oct./2013 10.861356 0.157356 1.470067264573991 11/oct./2013 10.704 0.113306 1.0698637879632817 10/oct./2013 10.590694 0.002036 0.01922812125955905 09/oct./2013 10.588658 0.044263 0.419777521612193 08/oct./2013 10.544395 0.00604 0.05731444803292354 07/oct./2013 10.538355 -0.07266 -0.6847601289791787 04/oct./2013 10.611015 0.027001 0.25511115159144726 03/oct./2013 10.584014 0.024773 0.23460966560001803 02/oct./2013 10.559241 -0.005759 -0.05451017510648367 30/sept./2013 10.565 -0.131 -1.224756918474196 27/sept./2013 10.696 -0.052361 -0.4871533436586285 26/sept./2013 10.748361 0.031441 0.2933772016586855 25/sept./2013 10.71692 0.033926 0.31757014934202904 24/sept./2013 10.682994 -0.082539 -0.7666968277371868 23/sept./2013 10.765533 -0.058467 -0.5401607538802661 19/sept./2013 10.824 0.086036 0.8012319653893419 18/sept./2013 10.737964 0.002688 0.025038946367098528 17/sept./2013 10.735276 0.020928 0.1953268644998277 16/sept./2013 10.714348 0.105257 0.9921396658771237 13/sept./2013 10.609091 -0.017774 -0.1672553476495655 12/sept./2013 10.626865 -0.021362 -0.20061555787644272 11/sept./2013 10.648227 0.03485 0.32835920178845995 10/sept./2013 10.613377 0.098957 0.9411550993778068 09/sept./2013 10.51442 0.022569 0.21510980283650616 06/sept./2013 10.491851 0.026451 0.2527471477439945 05/sept./2013 10.4654 0.032585 0.3123318107337281 04/sept./2013 10.432815 -0.013283 -0.127157528102838 03/sept./2013 10.446098 0.11173 1.0811498100319246 02/sept./2013 10.334368 0.192368 1.8967462039045553 30/août/2013 10.142 0.080716 0.8022435307461752 29/août/2013 10.061284 0.116284 1.169270990447461 28/août/2013 9.945 -0.080561 -0.8035560304306163 27/août/2013 10.025561 -0.02324 -0.2312713725746982 23/août/2013 10.048801 0.028801 0.28743512974051894 22/août/2013 10.02 -0.023436 -0.23334643641877142 21/août/2013 10.043436 -0.006743 -0.06709333236751305 20/août/2013 10.050179 -0.220377 -2.145716356543891 19/août/2013 10.270556 -0.058272 -0.5641685581365088 16/août/2013 10.328828 -0.041611 -0.40124627318091355 15/août/2013 10.370439 -0.032561 -0.3129962510814188 13/août/2013 10.403 0.061 0.589827886288919 12/août/2013 10.342 0.325 3.244484376559848 07/août/2013 10.017 -1005.7375 -99.01383651266127 06/août/2013 1015.7545 -3.6109 -0.3542301906656828 05/août/2013 1019.3654 1.715 0.16852545825167464 02/août/2013 1017.6504 5.0455 0.49826936448757064 01/août/2013 1012.6049 4.7049 0.46680226212917947 31/juil./2013 1007.9 -9.2639 -0.9107578434507949 30/juil./2013 1017.1639 -9.3933 -0.9150293817042051 29/juil./2013 1026.5572 -1.6601 -0.16145419844618447 26/juil./2013 1028.2173 2.1149 0.20611003346254722 25/juil./2013 1026.1024 -1.9875 -0.19331966980708593 24/juil./2013 1028.0899 0.5334 0.0519095543651371 23/juil./2013 1027.5565 5.3124 0.5196801820621905 22/juil./2013 1022.2441 5.5388 0.5447792983866613 19/juil./2013 1016.7053 -4.6591 -0.456164322939002 18/juil./2013 1021.3644 -2.9759 -0.2905186879789851 17/juil./2013 1024.3403 0.6715 0.06559738853035278 16/juil./2013 1023.6688 4.331 0.42488368428993806 15/juil./2013 1019.3378 2.8378 0.27917363502213477 12/juil./2013 1016.5 -8.6394 -0.842753678182694 11/juil./2013 1025.1394 1.0705 0.10453398203968503 10/juil./2013 1024.0689 3.5458 0.3474492640098005 09/juil./2013 1020.5231 20.1678 2.0160636925700297 08/juil./2013 1000.3553 -7.0441 -0.6992360726043713 05/juil./2013 1007.3994 8.1857 0.819214148084639 04/juil./2013 999.2137 20.8838 2.134637814912945 03/juil./2013 978.3299 -21.3436 -2.13505709614189 02/juil./2013 999.6735 2.8735 0.28827247191011235 28/juin/2013 996.8 -5.3 -0.5288893324019559 27/juin/2013 1002.1 9.3755 0.9444211359747845 26/juin/2013 992.7245 24.8686 2.5694527460131202 25/juin/2013 967.8559 1.987 0.20572150112711984 24/juin/2013 965.8689 -7.9899 -0.8204372132797897 21/juin/2013 973.8588 -1.7658 -0.1809917462105814 20/juin/2013 975.6246 -32.0976 -3.1851635301871886 19/juin/2013 1007.7222 7.7595 0.7759789440146118 18/juin/2013 999.9627 -- -- 17/juin/2013 -- -- -- iShares Pacific Index Fund (IE) Lancement du fonds 18-juin-2013 Date de fin du mois Performance mensuelle 30/juin/2013 -- 31/juil./2013 1.113563 31/août/2013 0.625062 30/sept./2013 4.170775 31/oct./2013 4.022717 30/nov./2013 -2.939035 31/déc./2013 -2.428049 31/janv./2014 -3.747118 28/févr./2014 4.242364 31/mars/2014 2.556737 30/avr./2014 1.699346 31/mai/2014 3.598972 30/juin/2014 -0.327898 31/juil./2014 6.147915 31/août/2014 1.842855 30/sept./2014 -5.658825 31/oct./2014 5.675676 30/nov./2014 -3.102054 31/déc./2014 0.462324 31/janv./2015 7.235175 28/févr./2015 5.121315 31/mars/2015 3.067439 30/avr./2015 -0.34284 31/mai/2015 -0.417216 30/juin/2015 -5.299522 31/juil./2015 -0.302701 31/août/2015 -13.004687 30/sept./2015 -3.316 31/oct./2015 8.330248 30/nov./2015 3.443267 31/déc./2015 -0.634699 31/janv./2016 -8.446748 29/févr./2016 -0.553841 31/mars/2016 6.555282 30/avr./2016 1.567989 31/mai/2016 0.64957 30/juin/2016 1.039309 31/juil./2016 6.262961 31/août/2016 -1.053864 30/sept./2016 1.74359 31/oct./2016 0.372208 30/nov./2016 3.252472 31/déc./2016 0.030917 31/janv./2017 3.145978 28/févr./2017 4.882462 31/mars/2017 1.915232 30/avr./2017 -1.289009 31/mai/2017 -4.09622 30/juin/2017 0.616311 31/juil./2017 0.911681 31/août/2017 -0.571711 30/sept./2017 -0.298147 31/oct./2017 2.919188 30/nov./2017 -0.601868 31/déc./2017 3.019321 31/janv./2018 0.109338 28/févr./2018 -1.20799 31/mars/2018 -4.944832 30/avr./2018 4.9721 31/mai/2018 3.84747 30/juin/2018 -1.661283 31/juil./2018 1.72957 31/août/2018 -1.23888 30/sept./2018 -0.507106 31/oct./2018 -6.458319 30/nov./2018 2.975337 31/déc./2018 -2.898677 31/janv./2019 6.792571 28/févr./2019 4.532026 31/mars/2019 2.325133 30/avr./2019 1.939615 31/mai/2019 -2.198276 30/juin/2019 4.080501 31/juil./2019 1.555147 31/août/2019 -4.734376 30/sept./2019 2.366893 31/oct./2019 0.678241 30/nov./2019 1.365762 31/déc./2019 0.688757 31/janv./2020 -0.391538 29/févr./2020 -6.876316 31/mars/2020 -20.155574 30/avr./2020 11.942792 31/mai/2020 -1.947889 30/juin/2020 6.970734 31/juil./2020 -2.55545 31/août/2020 4.624801 30/sept./2020 -4.191402 31/oct./2020 0.162418 30/nov./2020 11.67406 31/déc./2020 2.928957 31/janv./2021 1.40092 28/févr./2021 2.993098 31/mars/2021 4.312821 30/avr./2021 1.749075 31/mai/2021 0.568104 30/juin/2021 1.478756 31/juil./2021 -1.480355 31/août/2021 1.155296 30/sept./2021 -1.774255 31/oct./2021 3.384747 30/nov./2021 -3.686363 31/déc./2021 2.273785 31/janv./2022 -4.263925 28/févr./2022 2.630539 31/mars/2022 7.975074 30/avr./2022 -0.772537 31/mai/2022 -1.927024 30/juin/2022 -6.087113 31/juil./2022 6.495639 31/août/2022 -0.356212 30/sept./2022 -8.26217 31/oct./2022 -0.399172 30/nov./2022 10.04979 31/déc./2022 -3.111778 31/janv./2023 6.730482 28/févr./2023 -4.207321 31/mars/2023 -1.840155 30/avr./2023 -1.402504 31/mai/2023 -2.638951 30/juin/2023 1.825005 31/juil./2023 3.26584 31/août/2023 -4.361701 30/sept./2023 -0.607661 31/oct./2023 -4.317216 30/nov./2023 3.590559 31/déc./2023 7.684066 31/janv./2024 -1.852628 29/févr./2024 0.913949