iShares Emerging Markets Government Bond Index Fund (LU)
Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice J.P.Morgan Emerging Markets Bond Index Global Diversified, l'indice de référence du Fonds. Le Fonds vise à investir, dans la mesure du possible, dans des titres de créances (tels que des obligations) qui constituent l'indice de référence.
Net Assets of Fund
USD 3 141 304 076
Date de lancement de la Classe d'Actions
28/mai/2013
Date de lancement du Fonds
28/mai/2013
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Index Ticker
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,04%
ISIN
LU0826455437
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
USD 250 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Emerging Markets Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGIMGX2
SEDOL
B8DKSW0
Régime fiscal PEA
-
29-févr.-2024
iShares Emerging Markets Government Bond Index Fund (LU)
Inception Date
28/mai/2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
962,00
Shares Outstanding
-
Nom
Pondération (%)
KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027
0.6422
URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050
0.5704
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035
0.5266
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
0.4906
ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030
0.4722
QATAR (STATE OF) RegS 5.103 04/23/2048
0.43
QATAR (STATE OF) RegS 4.817 03/14/2049
0.4189
POLAND (REPUBLIC OF) 5.5 04/04/2053
0.3778
KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025
0.3707
POLAND (REPUBLIC OF) 4.875 10/04/2033
0.3686
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
137.94
0.19
0.13793103448275862
27/mars/2024
137.75
0.21
0.1526828558964665
26/mars/2024
137.54
0.01
0.00727114084199811
25/mars/2024
137.53
-0.17
-0.12345679012345678
22/mars/2024
137.7
0.42
0.30594405594405594
21/mars/2024
137.28
1.13
0.8299669482188763
20/mars/2024
136.15
0.66
0.48712082072477675
19/mars/2024
135.49
-0.23
-0.1694665487768936
18/mars/2024
135.72
-0.11
-0.08098358241920046
15/mars/2024
135.83
-0.4
-0.29362108199368714
14/mars/2024
136.23
-0.29
-0.21242308819220626
13/mars/2024
136.52
0.1
0.07330303474563847
12/mars/2024
136.42
-0.24
-0.17561832284501683
11/mars/2024
136.66
-0.16
-0.116941967548604
08/mars/2024
136.82
0.32
0.23443223443223443
07/mars/2024
136.5
0.41
0.30127121757660374
06/mars/2024
136.09
0.43
0.316968892820286
05/mars/2024
135.66
0.06
0.04424778761061947
04/mars/2024
135.6
0.72
0.5338078291814946
01/mars/2024
134.88
0.11
0.0816205386955554
29/févr./2024
134.77
0.27
0.20074349442379183
28/févr./2024
134.5
-0.09
-0.06686975258191545
27/févr./2024
134.59
-0.36
-0.2667654686921082
26/févr./2024
134.95
1
0.7465472191116088
23/févr./2024
133.95
0.27
0.20197486535008977
22/févr./2024
133.68
0.06
0.0449034575662326
21/févr./2024
133.62
0.39
0.2927268633190723
20/févr./2024
133.23
-0.14
-0.10497113293844193
16/févr./2024
133.37
-0.22
-0.16468298525338723
15/févr./2024
133.59
0.77
0.5797319680770968
14/févr./2024
132.82
-0.27
-0.20287023818468705
13/févr./2024
133.09
-0.5
-0.3742795119395164
12/févr./2024
133.59
0.11
0.08240934971531315
09/févr./2024
133.48
-0.14
-0.1047747343212094
08/févr./2024
133.62
-0.09
-0.06730984967466906
07/févr./2024
133.71
0.49
0.36781264074463293
06/févr./2024
133.22
-0.17
-0.12744583551990404
05/févr./2024
133.39
-0.82
-0.6109827881677967
02/févr./2024
134.21
0
0
01/févr./2024
134.21
0.41
0.3064275037369208
31/janv./2024
133.8
0.27
0.2022017524151876
30/janv./2024
133.53
0.49
0.3683102826217679
29/janv./2024
133.04
0.21
0.15809681547843107
26/janv./2024
132.83
0.39
0.29447296889157354
25/janv./2024
132.44
-0.31
-0.2335216572504708
24/janv./2024
132.75
0.17
0.12822446824558756
23/janv./2024
132.58
-0.39
-0.2932992404301722
22/janv./2024
132.97
0.24
0.1808182023657048
19/janv./2024
132.73
-0.18
-0.13542999021894514
18/janv./2024
132.91
-0.08
-0.060154898864576284
17/janv./2024
132.99
-0.71
-0.531039640987285
16/janv./2024
133.7
-0.18
-0.134448760083657
12/janv./2024
133.88
0.63
0.4727954971857411
11/janv./2024
133.25
0.46
0.34641162738157993
10/janv./2024
132.79
0.57
0.4310996823476025
09/janv./2024
132.22
-0.06
-0.045358330813426065
08/janv./2024
132.28
0.1
0.07565441065214101
05/janv./2024
132.18
-0.69
-0.5193045834274103
04/janv./2024
132.87
-0.43
-0.3225806451612903
03/janv./2024
133.3
-1.29
-0.9584664536741214
02/janv./2024
134.59
-0.64
-0.47326776602824816
29/déc./2023
135.23
-0.07
-0.051736881005173686
28/déc./2023
135.3
0.22
0.16286644951140064
27/déc./2023
135.08
0.18
0.1334321719792439
22/déc./2023
134.9
-0.04
-0.029642804209278197
21/déc./2023
134.94
0.18
0.13357079252003562
20/déc./2023
134.76
-0.1
-0.07415097137772504
19/déc./2023
134.86
0.53
0.3945507332688156
18/déc./2023
134.33
0.13
0.09687034277198212
15/déc./2023
134.2
0.53
0.3964988404279195
14/déc./2023
133.67
2.42
1.8438095238095238
13/déc./2023
131.25
0.28
0.21378941742383753
12/déc./2023
130.97
0.2
0.15294027682190106
11/déc./2023
130.77
-0.31
-0.2364967958498627
08/déc./2023
131.08
-0.18
-0.1371324089593174
07/déc./2023
131.26
0.28
0.21377309512902734
06/déc./2023
130.98
0.72
0.5527406725011516
05/déc./2023
130.26
0.33
0.25398291387670285
04/déc./2023
129.93
0.76
0.5883719129828907
01/déc./2023
129.17
0
0
30/nov./2023
129.17
0.14
0.1085018987832287
29/nov./2023
129.03
1.09
0.8519618571205253
28/nov./2023
127.94
0.19
0.1487279843444227
27/nov./2023
127.75
0.03
0.02348888192922017
24/nov./2023
127.72
-0.05
-0.03913281678015183
22/nov./2023
127.77
0.45
0.353440150801131
21/nov./2023
127.32
0.8
0.6323110970597534
20/nov./2023
126.52
0.04
0.031625553447185324
17/nov./2023
126.48
0.09
0.07120816520294328
16/nov./2023
126.39
0.2
0.15849116411760045
15/nov./2023
126.19
1.36
1.0894816951053432
14/nov./2023
124.83
0.47
0.3779350273399807
13/nov./2023
124.36
-0.73
-0.58357982252778
09/nov./2023
125.09
-0.09
-0.0718964690845183
08/nov./2023
125.18
0.26
0.20813320525136086
07/nov./2023
124.92
-0.36
-0.28735632183908044
06/nov./2023
125.28
0.03
0.023952095808383235
03/nov./2023
125.25
1.04
0.8372916834393366
02/nov./2023
124.21
1.92
1.5700384332324802
31/oct./2023
122.29
0.4
0.3281647386988268
30/oct./2023
121.89
0.14
0.11498973305954825
27/oct./2023
121.75
0.31
0.25527009222661395
26/oct./2023
121.44
-0.34
-0.27919198554770897
25/oct./2023
121.78
-0.07
-0.057447681575707836
24/oct./2023
121.85
1.55
1.288445552784705
23/oct./2023
120.3
-0.31
-0.25702678053229416
20/oct./2023
120.61
-0.05
-0.04143875352229405
19/oct./2023
120.66
-0.6
-0.49480455220188024
18/oct./2023
121.26
-0.43
-0.35335689045936397
17/oct./2023
121.69
-0.49
-0.4010476346374202
16/oct./2023
122.18
-0.29
-0.23679268392259328
13/oct./2023
122.47
-0.35
-0.2849698746132552
12/oct./2023
122.82
-0.1
-0.08135372600065083
11/oct./2023
122.92
1.1
0.9029715974388441
10/oct./2023
121.82
0.92
0.76095947063689
06/oct./2023
120.9
-0.57
-0.4692516670782909
05/oct./2023
121.47
0.02
0.016467682173734045
04/oct./2023
121.45
-0.82
-0.6706469289277828
03/oct./2023
122.27
-0.96
-0.7790310800941329
02/oct./2023
123.23
-0.36
-0.29128570272675786
29/sept./2023
123.59
0.43
0.34913933095160765
28/sept./2023
123.16
-1.23
-0.9888254682852319
27/sept./2023
124.39
-0.26
-0.20858403529883673
26/sept./2023
124.65
0.12
0.0963623223319682
25/sept./2023
124.53
-0.52
-0.41583366653338666
22/sept./2023
125.05
-0.35
-0.27910685805422647
21/sept./2023
125.4
-0.8
-0.6339144215530903
20/sept./2023
126.2
0.46
0.3658342611738508
19/sept./2023
125.74
-0.37
-0.2933946554595195
18/sept./2023
126.11
-0.25
-0.1978474200696423
15/sept./2023
126.36
-0.09
-0.0711743772241993
14/sept./2023
126.45
0.4
0.31733439111463707
13/sept./2023
126.05
-0.03
-0.02379441624365482
12/sept./2023
126.08
-0.15
-0.11883070585439277
11/sept./2023
126.23
-0.09
-0.07124762507916403
08/sept./2023
126.32
0.47
0.3734604688120779
07/sept./2023
125.85
-0.2
-0.15866719555731854
06/sept./2023
126.05
-0.52
-0.41083985146559215
05/sept./2023
126.57
-0.52
-0.409158863797309
01/sept./2023
127.09
0.09
0.07086614173228346
31/août/2023
127
-0.02
-0.01574555188159345
30/août/2023
127.02
0.58
0.45871559633027525
29/août/2023
126.44
0.17
0.134632137483171
28/août/2023
126.27
0.17
0.13481363996827914
25/août/2023
126.1
-0.32
-0.2531245056162
24/août/2023
126.42
0.76
0.604806621040904
23/août/2023
125.66
0.63
0.5038790690234344
22/août/2023
125.03
0.03
0.024
21/août/2023
125
-0.31
-0.24738648152581597
18/août/2023
125.31
-0.07
-0.05583027596107832
17/août/2023
125.38
-0.51
-0.4051155770911113
16/août/2023
125.89
-0.84
-0.662826481496094
14/août/2023
126.73
-0.99
-0.7751331036642656
11/août/2023
127.72
-0.41
-0.3199875126824319
10/août/2023
128.13
0.32
0.2503716454111572
09/août/2023
127.81
0
0
08/août/2023
127.81
0.43
0.3375726173653635
07/août/2023
127.38
0.3
0.2360717658168083
04/août/2023
127.08
0.19
0.14973599180392466
03/août/2023
126.89
-0.9
-0.7042804601299006
02/août/2023
127.79
-0.77
-0.5989421281891724
01/août/2023
128.56
-0.44
-0.34108527131782945
31/juil./2023
129
0.53
0.4125476765003503
28/juil./2023
128.47
-0.25
-0.1942200124300808
27/juil./2023
128.72
0.34
0.2648387599314535
26/juil./2023
128.38
-0.17
-0.13224426293271102
25/juil./2023
128.55
0.09
0.07006071929005138
24/juil./2023
128.46
0.2
0.1559332605644784
21/juil./2023
128.26
-0.05
-0.03896812407450705
20/juil./2023
128.31
-0.46
-0.35722606197095597
19/juil./2023
128.77
0.24
0.1867268342021318
18/juil./2023
128.53
0.26
0.2026974350978405
17/juil./2023
128.27
0
0
14/juil./2023
128.27
0.43
0.33635794743429287
13/juil./2023
127.84
1.16
0.9156930849384275
12/juil./2023
126.68
0.88
0.699523052464229
11/juil./2023
125.8
0.77
0.6158521954730865
10/juil./2023
125.03
0.04
0.032002560204816385
07/juil./2023
124.99
-0.85
-0.67546090273363
06/juil./2023
125.84
-1.36
-1.069182389937107
05/juil./2023
127.2
0.83
0.6568014560417821
03/juil./2023
126.37
0.04
0.03166310456740283
30/juin/2023
126.33
-0.01
-0.007915149596327371
29/juin/2023
126.34
-0.24
-0.1896034128614315
28/juin/2023
126.58
-0.1
-0.07893905904641617
27/juin/2023
126.68
0.14
0.1106369527422159
26/juin/2023
126.54
0.49
0.3887346291154304
22/juin/2023
126.05
0.14
0.11119053292033992
21/juin/2023
125.91
0.18
0.14316392269148176
20/juin/2023
125.73
-0.09
-0.0715307582260372
16/juin/2023
125.82
0.34
0.2709595154606312
15/juin/2023
125.48
-0.04
-0.03186743148502231
14/juin/2023
125.52
0.02
0.01593625498007968
13/juin/2023
125.5
0.25
0.1996007984031936
12/juin/2023
125.25
0.34
0.2721959811063966
09/juin/2023
124.91
0.29
0.23270743058899054
08/juin/2023
124.62
-0.38
-0.304
07/juin/2023
125
0.36
0.2888318356867779
06/juin/2023
124.64
0.24
0.19292604501607716
05/juin/2023
124.4
0.03
0.024121572726541772
02/juin/2023
124.37
0.47
0.37933817594834546
01/juin/2023
123.9
0.41
0.3320106891246255
31/mai/2023
123.49
-0.3
-0.24234590839324663
30/mai/2023
123.79
0.86
0.6995851297486374
26/mai/2023
122.93
0.08
0.06512006512006512
25/mai/2023
122.85
-0.45
-0.36496350364963503
24/mai/2023
123.3
0.19
0.15433352286572982
23/mai/2023
123.11
-0.19
-0.154095701540957
22/mai/2023
123.3
-0.12
-0.09722897423432182
19/mai/2023
123.42
-0.28
-0.22635408245755861
17/mai/2023
123.7
-0.15
-0.12111425111021397
16/mai/2023
123.85
-0.39
-0.3139085640695428
15/mai/2023
124.24
-0.69
-0.5523092932041943
12/mai/2023
124.93
0
0
11/mai/2023
124.93
0.59
0.4745053884510214
10/mai/2023
124.34
-0.1
-0.08036001285760205
08/mai/2023
124.44
0.08
0.0643293663557414
05/mai/2023
124.36
-0.26
-0.20863424811426737
04/mai/2023
124.62
0.05
0.04013807497792406
03/mai/2023
124.57
0.48
0.3868160206301878
02/mai/2023
124.09
-0.14
-0.11269419624889318
28/avr./2023
124.23
0.18
0.14510278113663846
27/avr./2023
124.05
-0.34
-0.27333386928209663
26/avr./2023
124.39
0.5
0.40358382436031964
25/avr./2023
123.89
0.57
0.46221213104119363
24/avr./2023
123.32
-0.21
-0.16999919048004533
21/avr./2023
123.53
0.11
0.08912655971479501
20/avr./2023
123.42
0
0
19/avr./2023
123.42
-0.45
-0.36328408815693874
18/avr./2023
123.87
-0.4
-0.32187977790295325
17/avr./2023
124.27
-0.29
-0.23281952472703918
14/avr./2023
124.56
0.12
0.09643201542912247
13/avr./2023
124.44
-0.05
-0.040163868583821996
12/avr./2023
124.49
0.05
0.04018000642880103
11/avr./2023
124.44
-0.22
-0.1764800256698219
06/avr./2023
124.66
0.03
0.02407125090267191
05/avr./2023
124.63
-0.06
-0.048119335953163846
04/avr./2023
124.69
0.39
0.3137570394207562
03/avr./2023
124.3
0.66
0.5338078291814946
31/mars/2023
123.64
0.23
0.1863706344704643
30/mars/2023
123.41
0.51
0.4149715215622457
29/mars/2023
122.9
0.07
0.05698933485304893
28/mars/2023
122.83
-0.44
-0.356940050296098
27/mars/2023
123.27
-0.08
-0.06485610052695581
24/mars/2023
123.35
0.13
0.10550235351403993
23/mars/2023
123.22
0.89
0.7275402599525873
22/mars/2023
122.33
0
0
21/mars/2023
122.33
0.42
0.34451644655893693
20/mars/2023
121.91
-0.43
-0.35147948340689883
17/mars/2023
122.34
0.02
0.016350555918901243
16/mars/2023
122.32
0.09
0.07363167798412829
15/mars/2023
122.23
-0.01
-0.008180628272251309
14/mars/2023
122.24
-1.01
-0.8194726166328601
13/mars/2023
123.25
0.74
0.6040323238919272
10/mars/2023
122.51
0.43
0.3522280471821756
09/mars/2023
122.08
-0.35
-0.2858776443682104
08/mars/2023
122.43
-0.22
-0.17937219730941703
07/mars/2023
122.65
-0.41
-0.33317081098651063
06/mars/2023
123.06
0.89
0.7284930834083654
03/mars/2023
122.17
0.64
0.5266189418250637
02/mars/2023
121.53
-1.04
-0.8484947377009056
01/mars/2023
122.57
-0.11
-0.08966416693837627
28/févr./2023
122.68
-0.39
-0.3168928252214187
27/févr./2023
123.07
0.19
0.15462239583333334
24/févr./2023
122.88
0.19
0.15486184693129024
23/févr./2023
122.69
0.67
0.5490903130634323
22/févr./2023
122.02
-0.33
-0.2697180220678382
21/févr./2023
122.35
-0.4
-0.3258655804480652
17/févr./2023
122.75
-0.56
-0.45413997242721593
16/févr./2023
123.31
-0.51
-0.4118882248425133
15/févr./2023
123.82
-0.41
-0.33003300330033003
14/févr./2023
124.23
0.36
0.290627270525551
13/févr./2023
123.87
-0.28
-0.22553362867498994
10/févr./2023
124.15
-1.37
-1.091459528362014
09/févr./2023
125.52
0.19
0.15159977658980292
08/févr./2023
125.33
0.05
0.03991060025542784
07/févr./2023
125.28
-0.63
-0.5003573981415297
06/févr./2023
125.91
-1.16
-0.9128826630990793
03/févr./2023
127.07
-0.74
-0.578984430013301
02/févr./2023
127.81
1.78
1.4123621359993652
01/févr./2023
126.03
0.65
0.5184239910671559
31/janv./2023
125.38
0.08
0.06384676775738228
30/janv./2023
125.3
-0.72
-0.5713378828757341
27/janv./2023
126.02
-0.14
-0.1109701965757768
26/janv./2023
126.16
0.01
0.007927070947284977
25/janv./2023
126.15
0.23
0.1826556543837357
24/janv./2023
125.92
0.04
0.03177629488401652
23/janv./2023
125.88
-0.07
-0.055577610162763004
20/janv./2023
125.95
-0.26
-0.20600586324380002
19/janv./2023
126.21
0.03
0.02377555872563005
18/janv./2023
126.18
1.57
1.2599309846721771
17/janv./2023
124.61
-0.25
-0.20022425116130066
13/janv./2023
124.86
0.73
0.5880931281720777
12/janv./2023
124.13
0.65
0.5264010366051183
11/janv./2023
123.48
0.36
0.29239766081871343
10/janv./2023
123.12
-0.01
-0.008121497604158206
09/janv./2023
123.13
1.62
1.3332236029956381
06/janv./2023
121.51
-0.51
-0.41796426815276183
05/janv./2023
122.02
-0.48
-0.39183673469387753
04/janv./2023
122.5
0.35
0.28653295128939826
03/janv./2023
122.15
0.51
0.4192699769812562
30/déc./2022
121.64
-0.13
-0.1067586433440092
29/déc./2022
121.77
-0.28
-0.2294141745186399
28/déc./2022
122.05
-0.15
-0.12274959083469722
27/déc./2022
122.2
-0.15
-0.12259910093992644
23/déc./2022
122.35
-0.27
-0.22019246452454738
22/déc./2022
122.62
0.3
0.24525833878351863
21/déc./2022
122.32
0.27
0.22122081114297418
20/déc./2022
122.05
-0.76
-0.6188421138343783
19/déc./2022
122.81
-0.33
-0.26798765632613286
16/déc./2022
123.14
-0.69
-0.557215537430348
15/déc./2022
123.83
-0.05
-0.04036164029706167
14/déc./2022
123.88
0.12
0.09696186166774402
13/déc./2022
123.76
0.64
0.5198180636777128
12/déc./2022
123.12
-0.03
-0.024360535931790498
09/déc./2022
123.15
0.28
0.2278831285098071
08/déc./2022
122.87
0.61
0.4989366922951088
07/déc./2022
122.26
-0.23
-0.1877704302392032
06/déc./2022
122.49
-0.65
-0.5278544745817768
05/déc./2022
123.14
0.36
0.2932073627626649
02/déc./2022
122.78
0.49
0.4006868918145392
01/déc./2022
122.29
1.3
1.0744689643772212
30/nov./2022
120.99
0.21
0.17386984600099353
29/nov./2022
120.78
0.3
0.24900398406374502
28/nov./2022
120.48
0.22
0.18293696989855313
25/nov./2022
120.26
0.77
0.6444053895723492
23/nov./2022
119.49
0.77
0.6485849056603774
22/nov./2022
118.72
0.55
0.46543115850046546
21/nov./2022
118.17
-0.34
-0.2868956206227323
18/nov./2022
118.51
-0.13
-0.1095751854349292
17/nov./2022
118.64
-0.56
-0.4697986577181208
16/nov./2022
119.2
0.51
0.42969079113657427
15/nov./2022
118.69
0.82
0.6956816832103164
14/nov./2022
117.87
2.46
2.1315310631661033
10/nov./2022
115.41
0.93
0.8123689727463312
09/nov./2022
114.48
0.38
0.33304119193689746
08/nov./2022
114.1
0.08
0.07016312927556569
07/nov./2022
114.02
0.83
0.7332803251170598
04/nov./2022
113.19
0.87
0.7745726495726496
03/nov./2022
112.32
-0.9
-0.794912559618442
02/nov./2022
113.22
0.28
0.24791924915884542
31/oct./2022
112.94
0.46
0.4089615931721195
27/oct./2022
112.48
0.51
0.45547914619987495
26/oct./2022
111.97
1.49
1.3486603910209993
25/oct./2022
110.48
0.72
0.6559766763848397
24/oct./2022
109.76
0.93
0.8545437838831205
21/oct./2022
108.83
-1.21
-1.0996001454016722
20/oct./2022
110.04
-0.7
-0.6321112515802781
19/oct./2022
110.74
-0.6
-0.5388898868331238
18/oct./2022
111.34
0.28
0.25211597334773994
17/oct./2022
111.06
-0.29
-0.2604400538841491
14/oct./2022
111.35
0.67
0.6053487531622697
13/oct./2022
110.68
-1.21
-1.0814192510501386
12/oct./2022
111.89
-0.4
-0.3562205004898032
11/oct./2022
112.29
-1.02
-0.9001853322742918
07/oct./2022
113.31
-0.57
-0.5005268703898841
06/oct./2022
113.88
-0.07
-0.06143045195261079
05/oct./2022
113.95
-0.69
-0.6018841591067691
04/oct./2022
114.64
2.24
1.99288256227758
03/oct./2022
112.4
0.04
0.0355998576005696
30/sept./2022
112.36
-0.24
-0.21314387211367672
29/sept./2022
112.6
1.02
0.914142319412081
28/sept./2022
111.58
-2.56
-2.242859646048712
27/sept./2022
114.14
-0.59
-0.5142508498213196
26/sept./2022
114.73
-1.35
-1.1629910406616126
23/sept./2022
116.08
-1.55
-1.3176910652044547
22/sept./2022
117.63
-0.23
-0.1951467843203801
21/sept./2022
117.86
-0.14
-0.11864406779661017
20/sept./2022
118
-0.19
-0.16075810136221338
19/sept./2022
118.19
-0.26
-0.21950189953566906
16/sept./2022
118.45
-0.72
-0.604178904086599
15/sept./2022
119.17
0.03
0.02518045996306866
14/sept./2022
119.14
-0.59
-0.4927754113421866
13/sept./2022
119.73
-1.15
-0.9513567174056916
12/sept./2022
120.88
0.77
0.6410790109066689
09/sept./2022
120.11
0.47
0.3928452022734871
08/sept./2022
119.64
0.74
0.6223717409587889
07/sept./2022
118.9
-0.58
-0.4854368932038835
06/sept./2022
119.48
0.09
0.0753831979227741
02/sept./2022
119.39
0
0
01/sept./2022
119.39
-0.99
-0.8223957468017943
31/août/2022
120.38
-0.6
-0.49594974375929907
30/août/2022
120.98
-0.33
-0.27203033550408046
29/août/2022
121.31
-0.82
-0.67141570457709
26/août/2022
122.13
0.34
0.2791690614993021
25/août/2022
121.79
0.1
0.08217602103706138
24/août/2022
121.69
0.45
0.37116463213460904
23/août/2022
121.24
0.02
0.01649892756970797
22/août/2022
121.22
-1.09
-0.8911781538713106
19/août/2022
122.31
-0.75
-0.6094588005850804
18/août/2022
123.06
0
0
17/août/2022
123.06
-0.83
-0.6699491484381306
16/août/2022
123.89
-0.44
-0.3538968873160138
12/août/2022
124.33
-0.57
-0.45636509207365894
11/août/2022
124.9
1.53
1.2401718408040854
10/août/2022
123.37
0.08
0.06488766323302782
09/août/2022
123.29
0.55
0.44810167834446796
08/août/2022
122.74
0.23
0.18773977634478817
05/août/2022
122.51
0.09
0.0735173991177912
04/août/2022
122.42
1.18
0.9732761464863081
03/août/2022
121.24
-0.74
-0.6066568289883587
02/août/2022
121.98
0.28
0.23007395234182415
01/août/2022
121.7
0.78
0.6450545815415151
29/juil./2022
120.92
1
0.8338892595063375
28/juil./2022
119.92
1.47
1.2410299704516674
27/juil./2022
118.45
-0.22
-0.1853880508974467
26/juil./2022
118.67
-0.03
-0.02527379949452401
25/juil./2022
118.7
0.55
0.46550994498518833
22/juil./2022
118.15
0.77
0.6559890952462089
21/juil./2022
117.38
0.82
0.7035003431708992
20/juil./2022
116.56
1.24
1.075268817204301
19/juil./2022
115.32
-0.27
-0.23358422008824292
18/juil./2022
115.59
0.82
0.7144724231070837
15/juil./2022
114.77
-0.12
-0.10444773261380451
14/juil./2022
114.89
-0.58
-0.502294968390058
13/juil./2022
115.47
-1.33
-1.1386986301369864
12/juil./2022
116.8
-0.58
-0.494121656159482
11/juil./2022
117.38
-0.43
-0.36499448264154144
08/juil./2022
117.81
-0.22
-0.1863932898415657
07/juil./2022
118.03
-0.51
-0.43023451999325124
06/juil./2022
118.54
-0.23
-0.1936515955207544
05/juil./2022
118.77
0.07
0.05897219882055602
01/juil./2022
118.7
1.22
1.038474633980252
30/juin/2022
117.48
-0.19
-0.16146851363984024
29/juin/2022
117.67
-0.91
-0.7674144037780402
28/juin/2022
118.58
-0.95
-0.7947795532502301
27/juin/2022
119.53
-0.05
-0.041813012209399564
24/juin/2022
119.58
0.56
0.4705091581246849
22/juin/2022
119.02
-0.2
-0.16775708773695688
21/juin/2022
119.22
-0.05
-0.041921690282552194
17/juin/2022
119.27
0.45
0.37872412051843124
16/juin/2022
118.82
-0.64
-0.5357441821530219
15/juin/2022
119.46
0.02
0.016744809109176157
14/juin/2022
119.44
-0.57
-0.47496041996500293
13/juin/2022
120.01
-2.53
-2.0646319569120286
10/juin/2022
122.54
-0.97
-0.7853615091895393
09/juin/2022
123.51
-0.66
-0.5315293549166465
08/juin/2022
124.17
-0.21
-0.1688374336710082
07/juin/2022
124.38
-0.75
-0.5993766482857827
03/juin/2022
125.13
-0.12
-0.09580838323353294
02/juin/2022
125.25
-0.17
-0.13554457024398023
01/juin/2022
125.42
-0.18
-0.14331210191082802
31/mai/2022
125.6
-0.2
-0.1589825119236884
27/mai/2022
125.8
1.65
1.329037454691905
25/mai/2022
124.15
0.79
0.6404020752269779
24/mai/2022
123.36
0.2
0.16239038648911985
23/mai/2022
123.16
0.42
0.34218673619032103
20/mai/2022
122.74
0.37
0.3023616899566887
19/mai/2022
122.37
-0.23
-0.18760195758564438
18/mai/2022
122.6
-0.43
-0.34950825002032027
17/mai/2022
123.03
-0.04
-0.032501828227837815
16/mai/2022
123.07
-0.05
-0.04061078622482131
13/mai/2022
123.12
-0.07
-0.05682279405795925
12/mai/2022
123.19
0.38
0.30942105691718913
11/mai/2022
122.81
-0.1
-0.08136034496786267
10/mai/2022
122.91
-1
-0.8070373658300379
06/mai/2022
123.91
-1.41
-1.1251196935844239
05/mai/2022
125.32
0.57
0.45691382765531063
04/mai/2022
124.75
0.15
0.12038523274478331
03/mai/2022
124.6
-0.56
-0.44742729306487694
02/mai/2022
125.16
-0.61
-0.48501232408364475
29/avr./2022
125.77
-0.66
-0.5220279996836193
28/avr./2022
126.43
-0.48
-0.3782207863840517
27/avr./2022
126.91
-0.45
-0.3533291457286432
26/avr./2022
127.36
0.58
0.45748540779302727
25/avr./2022
126.78
-0.72
-0.5647058823529412
22/avr./2022
127.5
-0.81
-0.6312836100070143
21/avr./2022
128.31
0.14
0.10922992900054615
20/avr./2022
128.17
-0.06
-0.046790922561023164
19/avr./2022
128.23
-1.09
-0.8428703990102072
14/avr./2022
129.32
0.11
0.08513272966488662
13/avr./2022
129.21
0.06
0.04645760743321719
12/avr./2022
129.15
-0.34
-0.262568538111051
11/avr./2022
129.49
-1.12
-0.8575147385345686
08/avr./2022
130.61
-0.6
-0.45728221934303787
07/avr./2022
131.21
0.18
0.13737312065939097
06/avr./2022
131.03
-1.72
-1.295668549905838
05/avr./2022
132.75
-0.1
-0.07527286413248024
04/avr./2022
132.85
0.42
0.3171486823227365
01/avr./2022
132.43
-0.41
-0.30864197530864196
31/mars/2022
132.84
0.07
0.05272275363410409
30/mars/2022
132.77
0.85
0.6443298969072165
29/mars/2022
131.92
1.29
0.9875220087269386
28/mars/2022
130.63
0.09
0.06894438486287728
25/mars/2022
130.54
0.83
0.6398889831161823
24/mars/2022
129.71
-0.73
-0.5596442808954308
23/mars/2022
130.44
-0.21
-0.16073478760045926
22/mars/2022
130.65
-1.23
-0.9326660600545951
21/mars/2022
131.88
-0.37
-0.27977315689981097
18/mars/2022
132.25
0.37
0.2805580831058538
17/mars/2022
131.88
1.03
0.7871608712265954
16/mars/2022
130.85
1.31
1.0112706499922803
15/mars/2022
129.54
-0.25
-0.1926188458278758
14/mars/2022
129.79
-0.26
-0.19992310649750097
11/mars/2022
130.05
0.3
0.23121387283236994
10/mars/2022
129.75
0.34
0.26273085542075575
09/mars/2022
129.41
0.82
0.6376856676257874
08/mars/2022
128.59
-0.78
-0.6029218520522532
07/mars/2022
129.37
-1.49
-1.1386214274797493
04/mars/2022
130.86
-1.29
-0.9761634506242906
03/mars/2022
132.15
-0.61
-0.4594757457065381
02/mars/2022
132.76
-0.99
-0.7401869158878505
01/mars/2022
133.75
0.05
0.037397157816005985
28/févr./2022
133.7
-2.57
-1.8859616936963381
25/févr./2022
136.27
2.79
2.090200779142943
24/févr./2022
133.48
-4.78
-3.457254448141183
23/févr./2022
138.26
-1.01
-0.725210023694981
22/févr./2022
139.27
-0.62
-0.44320537565229823
18/févr./2022
139.89
-0.19
-0.13563677898343804
17/févr./2022
140.08
-0.31
-0.22081344825129995
16/févr./2022
140.39
0.42
0.30006429949274843
15/févr./2022
139.97
0
0
14/févr./2022
139.97
-0.58
-0.4126645321949484
11/févr./2022
140.55
-0.79
-0.5589358992500354
10/févr./2022
141.34
-0.16
-0.11307420494699646
09/févr./2022
141.5
0.5
0.3546099290780142
08/févr./2022
141
-0.39
-0.2758328028856355
07/févr./2022
141.39
-0.66
-0.46462513199577615
04/févr./2022
142.05
-0.51
-0.35774410774410775
03/févr./2022
142.56
-0.41
-0.2867734489753095
02/févr./2022
142.97
0.51
0.35799522673031026
01/févr./2022
142.46
0.25
0.17579635749947262
31/janv./2022
142.21
0.26
0.18316308559351885
28/janv./2022
141.95
-0.19
-0.13367102856338822
27/janv./2022
142.14
-0.06
-0.04219409282700422
26/janv./2022
142.2
0.84
0.5942275042444821
25/janv./2022
141.36
-0.8
-0.5627462014631401
24/janv./2022
142.16
-0.41
-0.28757803184400643
21/janv./2022
142.57
0.62
0.43677351179992957
20/janv./2022
141.95
0.39
0.27550155411133087
19/janv./2022
141.56
0.29
0.2052806682239683
18/janv./2022
141.27
-1.23
-0.8631578947368421
14/janv./2022
142.5
-0.72
-0.5027230833682447
13/janv./2022
143.22
-0.4
-0.27851274195794457
12/janv./2022
143.62
0.12
0.08362369337979095
11/janv./2022
143.5
0.15
0.10463899546564354
10/janv./2022
143.35
-0.83
-0.5756693022610626
07/janv./2022
144.18
-0.03
-0.02080299563137092
06/janv./2022
144.21
-1.3
-0.8934093876709505
05/janv./2022
145.51
-0.29
-0.19890260631001372
04/janv./2022
145.8
-0.5
-0.3417634996582365
03/janv./2022
146.3
0.02
0.013672409078479627
31/déc./2021
146.28
0.12
0.08210180623973727
30/déc./2021
146.16
0.03
0.020529665366454525
29/déc./2021
146.13
0.05
0.03422782037239869
28/déc./2021
146.08
0.07
0.04794192178617903
27/déc./2021
146.01
0.09
0.061677631578947366
23/déc./2021
145.92
0.21
0.14412188593782171
22/déc./2021
145.71
0.03
0.02059308072487644
21/déc./2021
145.68
-0.13
-0.08915712228242233
20/déc./2021
145.81
-0.43
-0.2940371991247265
17/déc./2021
146.24
-0.07
-0.04784361971157132
16/déc./2021
146.31
-0.49
-0.3337874659400545
15/déc./2021
146.8
0.22
0.1500886887706372
14/déc./2021
146.58
0.11
0.07510070321567557
13/déc./2021
146.47
0.01
0.006827802813054759
10/déc./2021
146.46
-0.02
-0.013653741125068269
09/déc./2021
146.48
-0.23
-0.15677186285870084
08/déc./2021
146.71
0.35
0.2391363760590325
07/déc./2021
146.36
0.48
0.3290375651220181
06/déc./2021
145.88
0.28
0.19230769230769232
03/déc./2021
145.6
0.34
0.23406305934186974
02/déc./2021
145.26
0.65
0.44948482124334416
01/déc./2021
144.61
0.26
0.18011776931070314
30/nov./2021
144.35
0.31
0.2152179950013885
29/nov./2021
144.04
-0.26
-0.18018018018018017
26/nov./2021
144.3
-0.57
-0.3934562021122386
24/nov./2021
144.87
-0.13
-0.0896551724137931
23/nov./2021
145
-1.42
-0.9698128670946592
22/nov./2021
146.42
-0.16
-0.10915541001500886
19/nov./2021
146.58
0.22
0.15031429352282044
18/nov./2021
146.36
0.04
0.02733734281027884
17/nov./2021
146.32
-0.37
-0.25223259935919284
16/nov./2021
146.69
-0.44
-0.2990552572554883
15/nov./2021
147.13
-0.07
-0.04755434782608696
12/nov./2021
147.2
-0.91
-0.6144082101141044
10/nov./2021
148.11
-0.23
-0.15504921127140353
09/nov./2021
148.34
0.22
0.14852822036186875
08/nov./2021
148.12
0.43
0.2911503825580608
05/nov./2021
147.69
0.72
0.4898958971218616
04/nov./2021
146.97
0.22
0.14991482112436116
03/nov./2021
146.75
0.06
0.04090258367986911
02/nov./2021
146.69
-0.22
-0.14975154856714995
29/oct./2021
146.91
-0.37
-0.2512221618685497
28/oct./2021
147.28
0.25
0.17003332653200026
27/oct./2021
147.03
0.4
0.27279547159517153
26/oct./2021
146.63
0.34
0.2324150659648643
25/oct./2021
146.29
0.18
0.12319485319279995
22/oct./2021
146.11
-0.01
-0.00684369011771147
21/oct./2021
146.12
-0.26
-0.17761989342806395
20/oct./2021
146.38
0.27
0.18479227978919993
19/oct./2021
146.11
-0.4
-0.27301890655927924
18/oct./2021
146.51
-0.28
-0.19074868860276586
15/oct./2021
146.79
0.19
0.1296043656207367
14/oct./2021
146.6
0.61
0.4178368381395986
13/oct./2021
145.99
0.29
0.19903912148249828
12/oct./2021
145.7
-0.42
-0.28743498494388176
08/oct./2021
146.12
-0.26
-0.17761989342806395
07/oct./2021
146.38
0.44
0.3014937645607784
06/oct./2021
145.94
-0.42
-0.286963651270839
05/oct./2021
146.36
-0.36
-0.24536532170119957
04/oct./2021
146.72
0.37
0.2528185855825077
01/oct./2021
146.35
-0.66
-0.4489490510849602
30/sept./2021
147.01
-0.22
-0.1494260680567819
29/sept./2021
147.23
0.25
0.17009116886651246
28/sept./2021
146.98
-0.79
-0.5346146037761386
27/sept./2021
147.77
-0.62
-0.41781791225823844
24/sept./2021
148.39
-0.99
-0.6627393225331369
23/sept./2021
149.38
-0.02
-0.013386880856760375
22/sept./2021
149.4
-0.22
-0.14703916588691351
21/sept./2021
149.62
0.05
0.03342916360232667
20/sept./2021
149.57
-0.6
-0.3995471798628221
17/sept./2021
150.17
-0.17
-0.11307702540907277
16/sept./2021
150.34
-0.15
-0.09967439696989833
15/sept./2021
150.49
0.12
0.07980315222451287
14/sept./2021
150.37
-0.03
-0.0199468085106383
13/sept./2021
150.4
0.06
0.03990953837967274
10/sept./2021
150.34
0.28
0.18659202985472478
09/sept./2021
150.06
-0.57
-0.3784106751643099
08/sept./2021
150.63
0.52
0.3464126307374592
07/sept./2021
150.11
-0.12
-0.0798775211342608
03/sept./2021
150.23
-0.01
-0.006656017039403621
02/sept./2021
150.24
0.1
0.0666045024643666
01/sept./2021
150.14
0.03
0.019985344081007262
31/août/2021
150.11
0.48
0.3207912851700862
30/août/2021
149.63
0.38
0.254606365159129
27/août/2021
149.25
0.11
0.07375620222609629
26/août/2021
149.14
-0.18
-0.12054647736405036
25/août/2021
149.32
0.19
0.1274056192583652
24/août/2021
149.13
0.24
0.1611928269192021
23/août/2021
148.89
0.12
0.08066142367412785
20/août/2021
148.77
0.09
0.06053268765133172
19/août/2021
148.68
0.01
0.006726306585054147
18/août/2021
148.67
-0.03
-0.020174848688634835
17/août/2021
148.7
0.04
0.026907036189963675
16/août/2021
148.66
0.31
0.20896528479946072
13/août/2021
148.35
0.14
0.09446056271506646
12/août/2021
148.21
0.09
0.060761544693491765
11/août/2021
148.12
-0.26
-0.1752257716673406
10/août/2021
148.38
-0.3
-0.20177562550443906
09/août/2021
148.68
-0.13
-0.08735972044889456
06/août/2021
148.81
-0.33
-0.22126860667828885
05/août/2021
149.14
-0.11
-0.07370184254606366
04/août/2021
149.25
0.63
0.42389987888574887
03/août/2021
148.62
-0.13
-0.08739495798319327
02/août/2021
148.75
0.32
0.2155898403287745
30/juil./2021
148.43
0.03
0.02021563342318059
29/juil./2021
148.4
0.18
0.12144110106598299
28/juil./2021
148.22
-0.24
-0.16165970631820017
27/juil./2021
148.46
-0.1
-0.06731287022078622
26/juil./2021
148.56
0.07
0.04714122163108627
23/juil./2021
148.49
-0.05
-0.03366096674296486
22/juil./2021
148.54
-0.08
-0.05382855604898398
21/juil./2021
148.62
-0.23
-0.15451797111185758
20/juil./2021
148.85
0.07
0.04704933458798226
19/juil./2021
148.78
0.19
0.12786863180563968
16/juil./2021
148.59
0.11
0.07408405172413793
15/juil./2021
148.48
0.37
0.24981432718925123
14/juil./2021
148.11
-0.12
-0.08095527221210282
13/juil./2021
148.23
-0.09
-0.06067961165048544
12/juil./2021
148.32
0.07
0.047217537942664416
09/juil./2021
148.25
-0.09
-0.06067143049750573
08/juil./2021
148.34
0.08
0.05395926075812761
07/juil./2021
148.26
0.42
0.2840909090909091
06/juil./2021
147.84
0.03
0.02029632636492795
02/juil./2021
147.81
-0.04
-0.02705444707473791
01/juil./2021
147.85
-0.09
-0.06083547384074625
30/juin/2021
147.94
0.53
0.35954141510073945
29/juin/2021
147.41
-0.45
-0.3043419450831868
28/juin/2021
147.86
-0.08
-0.05407597674733
25/juin/2021
147.94
0.06
0.040573437922639975
24/juin/2021
147.88
0.09
0.06089721902699777
22/juin/2021
147.79
-0.27
-0.18235850330946912
21/juin/2021
148.06
-0.02
-0.01350621285791464
18/juin/2021
148.08
0.48
0.3252032520325203
17/juin/2021
147.6
-0.43
-0.2904816591231507
16/juin/2021
148.03
0.04
0.02702885330089871
15/juin/2021
147.99
-0.62
-0.4171993809299509
14/juin/2021
148.61
-0.13
-0.08740083366949039
11/juin/2021
148.74
0.52
0.3508298475239509
10/juin/2021
148.22
-0.08
-0.05394470667565745
09/juin/2021
148.3
0.57
0.3858390306640493
08/juin/2021
147.73
0.35
0.23748134075179808
07/juin/2021
147.38
0.31
0.21078398041748828
04/juin/2021
147.07
-0.05
-0.033985861881457316
03/juin/2021
147.12
-0.07
-0.04755757863985325
02/juin/2021
147.19
0.27
0.1837734821671658
01/juin/2021
146.92
0.17
0.11584327086882454
28/mai/2021
146.75
0.03
0.02044711014176663
27/mai/2021
146.72
-0.09
-0.06130372590422996
26/mai/2021
146.81
0.3
0.20476417991945942
25/mai/2021
146.51
0.25
0.17092848352249418
21/mai/2021
146.26
0.3
0.20553576322280076
20/mai/2021
145.96
0.15
0.10287360263356422
19/mai/2021
145.81
-0.38
-0.259935700116287
18/mai/2021
146.19
0.09
0.061601642710472276
17/mai/2021
146.1
0.22
0.1508088840142583
14/mai/2021
145.88
-0.01
-0.006854479402289396
12/mai/2021
145.89
-0.22
-0.15057148723564437
11/mai/2021
146.11
-0.44
-0.3002388263391334
10/mai/2021
146.55
0.28
0.19142681342722362
07/mai/2021
146.27
0.48
0.3292406886617738
06/mai/2021
145.79
0.39
0.26822558459422285
05/mai/2021
145.4
0.03
0.02063699525349109
04/mai/2021
145.37
0.03
0.020641254988303288
03/mai/2021
145.34
0.13
0.08952551477170993
30/avr./2021
145.21
0.17
0.11720904578047435
29/avr./2021
145.04
0.25
0.17266385800124318
28/avr./2021
144.79
-0.52
-0.3578556190214025
27/avr./2021
145.31
-0.18
-0.1237198432881985
26/avr./2021
145.49
-0.2
-0.1372777815910495
23/avr./2021
145.69
0.1
0.068686036128855
22/avr./2021
145.59
0.23
0.15822784810126583
21/avr./2021
145.36
-0.13
-0.0893532201525878
20/avr./2021
145.49
-0.29
-0.19892989436136643
19/avr./2021
145.78
0.21
0.1442604932334959
16/avr./2021
145.57
0.63
0.4346626190147647
15/avr./2021
144.94
0.43
0.29755726247318526
14/avr./2021
144.51
0.52
0.36113619001319536
13/avr./2021
143.99
-0.07
-0.04859086491739553
12/avr./2021
144.06
0.5
0.3482864307606576
09/avr./2021
143.56
-0.03
-0.020892819834250297
08/avr./2021
143.59
0.11
0.07666573738500139
07/avr./2021
143.48
0.08
0.05578800557880056
06/avr./2021
143.4
0.88
0.6174571989896155
01/avr./2021
142.52
0.36
0.25323579065841306
31/mars/2021
142.16
0.33
0.23267291828245082
30/mars/2021
141.83
-0.84
-0.5887712903904114
29/mars/2021
142.67
-0.04
-0.028028869735827903
26/mars/2021
142.71
-0.23
-0.16090667412900517
25/mars/2021
142.94
-0.08
-0.05593623269472801
24/mars/2021
143.02
0.06
0.041969781757134866
23/mars/2021
142.96
0.37
0.25948523739392665
22/mars/2021
142.59
-0.04
-0.028044590899530254
19/mars/2021
142.63
0.02
0.01402426197321366
18/mars/2021
142.61
-0.09
-0.06306937631394534
17/mars/2021
142.7
-0.58
-0.40480178671133443
16/mars/2021
143.28
0.72
0.5050505050505051
15/mars/2021
142.56
0.1
0.07019514249613927
12/mars/2021
142.46
-0.63
-0.44028233978614856
11/mars/2021
143.09
1.27
0.8955013397264138
10/mars/2021
141.82
0.21
0.14829461196243204
09/mars/2021
141.61
0.1
0.07066638400113066
08/mars/2021
141.51
-1.07
-0.7504558844157666
05/mars/2021
142.58
-0.72
-0.5024424284717376
04/mars/2021
143.3
-0.74
-0.5137461816162178
03/mars/2021
144.04
-0.26
-0.18018018018018017
02/mars/2021
144.3
0.16
0.11100319134175107
01/mars/2021
144.14
0.49
0.34110685694396103
26/févr./2021
143.65
-0.85
-0.5882352941176471
25/févr./2021
144.5
-0.41
-0.28293423504244014
24/févr./2021
144.91
-0.01
-0.00690035881865857
23/févr./2021
144.92
-0.34
-0.23406305934186974
22/févr./2021
145.26
-1
-0.6837139340899767
19/févr./2021
146.26
-0.16
-0.10927468925010245
18/févr./2021
146.42
0.26
0.17788724685276408
17/févr./2021
146.16
-0.91
-0.6187529747739172
16/févr./2021
147.07
-0.68
-0.4602368866328257
12/févr./2021
147.75
-0.3
-0.20263424518743667
11/févr./2021
148.05
0.23
0.1555946421323231
10/févr./2021
147.82
0.06
0.040606388738494856
09/févr./2021
147.76
-0.14
-0.09465855307640297
08/févr./2021
147.9
-0.22
-0.14852822036186875
05/févr./2021
148.12
0.51
0.3455050470835309
04/févr./2021
147.61
0.35
0.23767486079043867
03/févr./2021
147.26
-0.39
-0.26413816457839484
02/févr./2021
147.65
0.19
0.12884850128848502
01/févr./2021
147.46
0.16
0.10862186014935506
29/janv./2021
147.3
0.05
0.03395585738539898
28/janv./2021
147.25
-0.03
-0.020369364475828353
27/janv./2021
147.28
-0.27
-0.18298881735005082
26/janv./2021
147.55
0.17
0.11534807979373049
25/janv./2021
147.38
0.33
0.22441346480788849
22/janv./2021
147.05
-0.02
-0.013598966478547631
21/janv./2021
147.07
0.13
0.08847148495984755
20/janv./2021
146.94
0.09
0.06128702757916241
19/janv./2021
146.85
0.08
0.05450705184983307
15/janv./2021
146.77
-0.86
-0.5825374246426878
14/janv./2021
147.63
0.91
0.6202290076335878
13/janv./2021
146.72
0.12
0.08185538881309687
12/janv./2021
146.6
-0.79
-0.5359929438903589
11/janv./2021
147.39
-0.46
-0.31112614135948596
08/janv./2021
147.85
0.04
0.027061768486570596
07/janv./2021
147.81
-0.29
-0.19581363943281566
06/janv./2021
148.1
-0.77
-0.51722979781017
05/janv./2021
148.87
-0.38
-0.254606365159129
04/janv./2021
149.25
0.28
0.18795730684030343
31/déc./2020
148.97
0.16
0.107519655937101
30/déc./2020
148.81
0.12
0.08070482211312126
29/déc./2020
148.69
0.18
0.1212039593293381
28/déc./2020
148.51
0.12
0.08086798301772356
23/déc./2020
148.39
0.01
0.0067394527564361775
22/déc./2020
148.38
0.09
0.0606918875177018
21/déc./2020
148.29
-0.22
-0.14813817251363545
18/déc./2020
148.51
0.05
0.033679105482958376
17/déc./2020
148.46
0.31
0.20924738440769491
16/déc./2020
148.15
0.26
0.17580634255189667
15/déc./2020
147.89
0.16
0.10830569281797875
14/déc./2020
147.73
0.21
0.142353579175705
11/déc./2020
147.52
0.26
0.17655846801575445
10/déc./2020
147.26
-0.06
-0.040727667662231876
09/déc./2020
147.32
-0.01
-0.006787483879725786
08/déc./2020
147.33
-0.07
-0.04748982360922659
07/déc./2020
147.4
-0.05
-0.0339097999321804
04/déc./2020
147.45
-0.08
-0.05422625906595269
03/déc./2020
147.53
1.02
0.696198211726162
02/déc./2020
146.51
0.06
0.04096961420279959
01/déc./2020
146.45
0.17
0.11621547716707684
30/nov./2020
146.28
-0.1
-0.06831534362617844
27/nov./2020
146.38
0.09
0.061521635108346434
25/nov./2020
146.29
0.1
0.06840413160954922
24/nov./2020
146.19
0.02
0.01368269822809058
23/nov./2020
146.17
0.13
0.08901670775130101
20/nov./2020
146.04
0.39
0.26776519052523173
19/nov./2020
145.65
-0.13
-0.08917546988612979
18/nov./2020
145.78
0.15
0.10300075533887249
17/nov./2020
145.63
-0.11
-0.07547687662961439
16/nov./2020
145.74
0.26
0.17871872422326093
13/nov./2020
145.48
0.12
0.0825536598789213
12/nov./2020
145.36
0.79
0.546448087431694
10/nov./2020
144.57
-0.66
-0.45445155959512495
09/nov./2020
145.23
1.21
0.8401610887376754
06/nov./2020
144.02
-0.55
-0.38043854188282494
05/nov./2020
144.57
2.06
1.4455125956073258
04/nov./2020
142.51
0.91
0.6426553672316384
03/nov./2020
141.6
0.72
0.5110732538330494
02/nov./2020
140.88
-0.01
-0.007097735822272695
30/oct./2020
140.89
-0.2
-0.141753490679708
29/oct./2020
141.09
-0.31
-0.21923620933521923
28/oct./2020
141.4
-0.38
-0.2680208774157145
27/oct./2020
141.78
0.31
0.21912773026083268
26/oct./2020
141.47
-0.03
-0.02120141342756184
23/oct./2020
141.5
-0.27
-0.1904493193200254
22/oct./2020
141.77
-0.33
-0.2322308233638283
21/oct./2020
142.1
-0.42
-0.29469548133595286
20/oct./2020
142.52
-0.54
-0.37746400111841183
19/oct./2020
143.06
-0.68
-0.4730763879226381
16/oct./2020
143.74
0.31
0.21613330544516487
15/oct./2020
143.43
0.23
0.16061452513966482
14/oct./2020
143.2
-0.25
-0.17427675148135238
13/oct./2020
143.45
0.49
0.34275321768326805
09/oct./2020
142.96
0.68
0.4779308405960079
08/oct./2020
142.28
0.59
0.41640200437574987
07/oct./2020
141.69
0.18
0.1271994912020352
06/oct./2020
141.51
0.27
0.1911639762107052
05/oct./2020
141.24
0.38
0.2697714042311515
02/oct./2020
140.86
-0.44
-0.31139419674451524
01/oct./2020
141.3
0.66
0.46928327645051193
30/sept./2020
140.64
-0.13
-0.09234922213539817
29/sept./2020
140.77
-0.38
-0.2692171448813319
28/sept./2020
141.15
0.41
0.2913173227227512
25/sept./2020
140.74
0.71
0.5070342069556524
24/sept./2020
140.03
-1.15
-0.8145629692591019
23/sept./2020
141.18
-0.68
-0.47934583392076696
22/sept./2020
141.86
-0.47
-0.3302185062882035
21/sept./2020
142.33
-1.21
-0.8429706005294691
18/sept./2020
143.54
-0.17
-0.1182937860970009
17/sept./2020
143.71
-0.6
-0.4157716027995288
16/sept./2020
144.31
0.09
0.06240465954791291
15/sept./2020
144.22
0.14
0.0971682398667407
14/sept./2020
144.08
-0.03
-0.02081743112899868
11/sept./2020
144.11
-0.12
-0.08320044373569993
10/sept./2020
144.23
-0.04
-0.027725791917931657
09/sept./2020
144.27
-0.18
-0.12461059190031153
08/sept./2020
144.45
-0.53
-0.36556766450544903
04/sept./2020
144.98
-0.36
-0.24769505985963947
03/sept./2020
145.34
0.39
0.26905829596412556
02/sept./2020
144.95
0.85
0.5898681471200555
01/sept./2020
144.1
0.84
0.5863465028619294
31/août/2020
143.26
0.24
0.16780869808418403
28/août/2020
143.02
-0.45
-0.31365442252735765
27/août/2020
143.47
0
0
26/août/2020
143.47
-0.35
-0.2433597552496176
25/août/2020
143.82
-0.23
-0.1596667823672336
24/août/2020
144.05
0.37
0.2575167037861915
21/août/2020
143.68
0.3
0.20923420281768726
20/août/2020
143.38
-0.41
-0.2851380485430141
19/août/2020
143.79
0.2
0.13928546556166865
18/août/2020
143.59
-0.17
-0.11825264329437953
17/août/2020
143.76
-0.2
-0.13892747985551543
14/août/2020
143.96
-0.71
-0.490772102025299
13/août/2020
144.67
0.21
0.14536896026581753
12/août/2020
144.46
-0.93
-0.6396588486140725
11/août/2020
145.39
0.73
0.5046315498410064
10/août/2020
144.66
0.14
0.09687240520343206
07/août/2020
144.52
0.24
0.16634322151372333
06/août/2020
144.28
0.37
0.25710513515391564
05/août/2020
143.91
0.61
0.42568039078855546
04/août/2020
143.3
0.53
0.37122644813336136
03/août/2020
142.77
0.26
0.18244333730966247
31/juil./2020
142.51
0.34
0.23915031300555672
30/juil./2020
142.17
-0.37
-0.2595762592956363
29/juil./2020
142.54
0.77
0.5431332439867391
28/juil./2020
141.77
-0.13
-0.0916138125440451
27/juil./2020
141.9
0.38
0.26851328434143584
24/juil./2020
141.52
-0.55
-0.3871331033997325
23/juil./2020
142.07
0.49
0.346094081084899
22/juil./2020
141.58
0.39
0.27622352857851123
21/juil./2020
141.19
1.01
0.7205022114424312
20/juil./2020
140.18
0.44
0.31487047373694005
17/juil./2020
139.74
0.28
0.2007744156030403
16/juil./2020
139.46
0.21
0.15080789946140036
15/juil./2020
139.25
0.32
0.2303318217807529
14/juil./2020
138.93
-0.06
-0.043168573278653144
13/juil./2020
138.99
0.14
0.10082823190493338
10/juil./2020
138.85
-0.53
-0.3802554168460324
09/juil./2020
139.38
0.22
0.15809140557631504
08/juil./2020
139.16
-0.16
-0.11484352569623887
07/juil./2020
139.32
0.19
0.13656292675914614
06/juil./2020
139.13
0.59
0.425869784899668
02/juil./2020
138.54
0.71
0.5151273307697889
01/juil./2020
137.83
0.35
0.2545824847250509
30/juin/2020
137.48
0.03
0.021826118588577664
29/juin/2020
137.45
-0.08
-0.05816912673598488
26/juin/2020
137.53
0.16
0.11647375700662445
25/juin/2020
137.37
-0.36
-0.2613809627532128
24/juin/2020
137.73
0.14
0.10175158078348717
22/juin/2020
137.59
0.17
0.12370833939746761
19/juin/2020
137.42
0.54
0.3945061367621274
18/juin/2020
136.88
-0.34
-0.24777729193995043
17/juin/2020
137.22
0.09
0.0656311529205863
16/juin/2020
137.13
1.72
1.2702163798833173
15/juin/2020
135.41
-0.88
-0.645682001614205
12/juin/2020
136.29
-0.44
-0.32180209171359614
11/juin/2020
136.73
-1.12
-0.8124773304316286
10/juin/2020
137.85
0.49
0.3567268491555038
09/juin/2020
137.36
0.21
0.15311702515493986
08/juin/2020
137.15
1.18
0.8678384937853938
05/juin/2020
135.97
0.17
0.1251840942562592
04/juin/2020
135.8
0.34
0.2509966041635907
03/juin/2020
135.46
0.76
0.5642167780252413
02/juin/2020
134.7
1.53
1.1489074115791844
29/mai/2020
133.17
-0.15
-0.11251125112511251
28/mai/2020
133.32
-0.32
-0.23944926668662078
27/mai/2020
133.64
0.31
0.23250581264531614
26/mai/2020
133.33
0.69
0.520205066344994
22/mai/2020
132.64
0.86
0.6526028228866292
20/mai/2020
131.78
1.22
0.9344362745098039
19/mai/2020
130.56
0.74
0.570020027730704
18/mai/2020
129.82
1.26
0.9800871188550093
15/mai/2020
128.56
0.86
0.6734534064212999
14/mai/2020
127.7
-1.01
-0.7847098127573615
13/mai/2020
128.71
-0.22
-0.1706352284185217
12/mai/2020
128.93
0.65
0.5067040848144684
11/mai/2020
128.28
0.71
0.5565571842909776
08/mai/2020
127.57
0.44
0.34610241485094
07/mai/2020
127.13
0.25
0.19703656998738966
06/mai/2020
126.88
0.24
0.18951358180669614
05/mai/2020
126.64
1.06
0.8440834527791049
04/mai/2020
125.58
0.16
0.12757136022962845
30/avr./2020
125.42
1.75
1.415056197946147
29/avr./2020
123.67
0.23
0.18632534024627348
28/avr./2020
123.44
-0.24
-0.19404915912031048
27/avr./2020
123.68
-0.29
-0.2339275631201097
24/avr./2020
123.97
0.08
0.06457341189765115
23/avr./2020
123.89
0.19
0.15359741309620048
22/avr./2020
123.7
-0.51
-0.41059496014813623
21/avr./2020
124.21
-1.02
-0.8145013175756608
20/avr./2020
125.23
-0.54
-0.42935517213961993
17/avr./2020
125.77
0.27
0.2151394422310757
16/avr./2020
125.5
-0.2
-0.15910898965791567
15/avr./2020
125.7
-0.59
-0.46717871565444613
14/avr./2020
126.29
2.13
1.715528350515464
09/avr./2020
124.16
1.04
0.8447043534762833
08/avr./2020
123.12
-0.1
-0.08115565654926149
07/avr./2020
123.22
3.54
2.9578877005347595
06/avr./2020
119.68
-2.81
-2.2940648216180914
03/avr./2020
122.49
-2.07
-1.6618497109826589
02/avr./2020
124.56
2.35
1.9229195646837411
01/avr./2020
122.21
-3.55
-2.8228371501272265
31/mars/2020
125.76
4
3.2851511169513796
30/mars/2020
121.76
-1.32
-1.0724731881702958
27/mars/2020
123.08
-0.48
-0.38847523470378764
26/mars/2020
123.56
3.22
2.675752035898288
25/mars/2020
120.34
3.36
2.872285860830911
24/mars/2020
116.98
0.72
0.6193015654567349
23/mars/2020
116.26
-1.62
-1.3742789277231082
20/mars/2020
117.88
4.44
3.913963328631876
19/mars/2020
113.44
-6.74
-5.608254285238808
18/mars/2020
120.18
-1.9
-1.556356487549148
17/mars/2020
122.08
-4.37
-3.4559114274416767
16/mars/2020
126.45
-3.06
-2.36275191104934
13/mars/2020
129.51
-0.2
-0.1541901164135379
12/mars/2020
129.71
-6.4
-4.702079200646536
11/mars/2020
136.11
-2.91
-2.0932239965472594
10/mars/2020
139.02
-0.1
-0.0718803910293272
09/mars/2020
139.12
-4.43
-3.086032741205155
06/mars/2020
143.55
-1.02
-0.7055405685826935
05/mars/2020
144.57
-0.62
-0.42702665472828705
04/mars/2020
145.19
1.4
0.9736421169761458
03/mars/2020
143.79
0.98
0.6862264547300609
02/mars/2020
142.81
0.68
0.47843523534792093
28/févr./2020
142.13
-0.7
-0.4900931176923615
27/févr./2020
142.83
-1.23
-0.85381091211995
26/févr./2020
144.06
-0.7
-0.4835589941972921
25/févr./2020
144.76
-0.27
-0.18616837895607805
24/févr./2020
145.03
-0.05
-0.034463744141163495
21/févr./2020
145.08
0.27
0.18645121193287756
20/févr./2020
144.81
0.24
0.16600954554886907
19/févr./2020
144.57
0.01
0.00691754288876591
18/févr./2020
144.56
0.23
0.15935702903069354
14/févr./2020
144.33
0.37
0.25701583773270353
13/févr./2020
143.96
0.05
0.03474393718296157
12/févr./2020
143.91
0.09
0.0625782227784731
11/févr./2020
143.82
0.1
0.06957973838018369
10/févr./2020
143.72
-0.06
-0.04173042147725692
07/févr./2020
143.78
0.13
0.09049773755656108
06/févr./2020
143.65
0.09
0.06269155753691837
05/févr./2020
143.56
0.01
0.006966213862765587
04/févr./2020
143.55
0.02
0.013934369121438027
03/févr./2020
143.53
0.09
0.06274400446179587
31/janv./2020
143.44
0.26
0.1815896074870792
30/janv./2020
143.18
0.16
0.11187246538945601
29/janv./2020
143.02
0.4
0.28046557285093254
28/janv./2020
142.62
0.4
0.28125439459991564
27/janv./2020
142.22
-0.46
-0.32239977572189515
24/janv./2020
142.68
0.02
0.014019346698443853
23/janv./2020
142.66
-0.06
-0.04204035874439462
22/janv./2020
142.72
0.11
0.07713344085267512
21/janv./2020
142.61
0.02
0.01402622904832036
17/janv./2020
142.59
-0.09
-0.06307821698906645
16/janv./2020
142.68
0.42
0.2952340784479123
15/janv./2020
142.26
0.26
0.18309859154929578
14/janv./2020
142
0.01
0.007042749489400662
13/janv./2020
141.99
0.05
0.03522615189516697
10/janv./2020
141.94
0.11
0.0775576394274836
09/janv./2020
141.83
0.01
0.007051191651389085
08/janv./2020
141.82
-0.03
-0.021149101163200564
07/janv./2020
141.85
0.32
0.22610047339786618
06/janv./2020
141.53
0.03
0.02120141342756184
03/janv./2020
141.5
-0.06
-0.04238485447866629
02/janv./2020
141.56
0.21
0.14856738592147153
31/déc./2019
141.35
0.02
0.014151277152763037
30/déc./2019
141.33
-0.01
-0.007075137965190321
27/déc./2019
141.34
0.34
0.24113475177304963
23/déc./2019
141
0.22
0.15627219775536297
20/déc./2019
140.78
0.01
0.0071037863181075515
19/déc./2019
140.77
-0.2
-0.1418741576221891
18/déc./2019
140.97
0.27
0.19189765458422176
17/déc./2019
140.7
0.33
0.23509296858303055
16/déc./2019
140.37
0.28
0.19987151117138982
13/déc./2019
140.09
0.07
0.049992858163119554
12/déc./2019
140.02
0.48
0.3439873871291386
11/déc./2019
139.54
0.31
0.2226531638296344
10/déc./2019
139.23
0.18
0.12944983818770225
09/déc./2019
139.05
0.43
0.3102005482614341
06/déc./2019
138.62
0.26
0.18791558253830587
05/déc./2019
138.36
-0.07
-0.05056707361121144
04/déc./2019
138.43
0.46
0.33340581285786763
03/déc./2019
137.97
-0.18
-0.13029315960912052
02/déc./2019
138.15
-0.36
-0.2599090318388564
29/nov./2019
138.51
-0.09
-0.06493506493506493
27/nov./2019
138.6
0.02
0.01443209698369173
26/nov./2019
138.58
0.18
0.13005780346820808
25/nov./2019
138.4
0.13
0.0940189484342229
22/nov./2019
138.27
0.24
0.1738752445120626
21/nov./2019
138.03
-0.01
-0.007244277021153289
20/nov./2019
138.04
0.09
0.06524102935846321
19/nov./2019
137.95
-0.52
-0.3755326063407236
18/nov./2019
138.47
-0.18
-0.1298232960692391
15/nov./2019
138.65
0.08
0.05773255394385509
14/nov./2019
138.57
0.32
0.2314647377938517
13/nov./2019
138.25
-0.16
-0.11559858391734701
12/nov./2019
138.41
-0.12
-0.08662383599220386
08/nov./2019
138.53
-0.29
-0.20890361619363204
07/nov./2019
138.82
-0.15
-0.10793696481254947
06/nov./2019
138.97
-0.07
-0.050345224395857306
05/nov./2019
139.04
-0.53
-0.3797377659955578
04/nov./2019
139.57
0.57
0.41007194244604317
31/oct./2019
139
0.42
0.30307403665752636
30/oct./2019
138.58
-0.21
-0.15130773110454643
29/oct./2019
138.79
-0.2
-0.14389524426217715
28/oct./2019
138.99
-0.59
-0.42269666141280987
25/oct./2019
139.58
0.47
0.337862123499389
24/oct./2019
139.11
0.2
0.14397811532647037
23/oct./2019
138.91
0.04
0.028803917332757254
22/oct./2019
138.87
0.02
0.014404033129276198
21/oct./2019
138.85
-0.16
-0.11509963311991943
18/oct./2019
139.01
0.12
0.08639930880552955
17/oct./2019
138.89
-0.37
-0.2656900761166164
16/oct./2019
139.26
-0.05
-0.03589117794846027
15/oct./2019
139.31
0.51
0.36743515850144093
11/oct./2019
138.8
0
0
10/oct./2019
138.8
-0.28
-0.2013229795800978
09/oct./2019
139.08
-0.17
-0.12208258527827648
08/oct./2019
139.25
-0.22
-0.15774001577400157
07/oct./2019
139.47
0.37
0.26599568655643424
04/oct./2019
139.1
0.39
0.28116213683223995
03/oct./2019
138.71
0.18
0.12993575398830579
02/oct./2019
138.53
-0.04
-0.028866276971927545
01/oct./2019
138.57
-0.21
-0.15131863380890617
30/sept./2019
138.78
-0.07
-0.05041411595246669
27/sept./2019
138.85
0.12
0.08649895480429612
26/sept./2019
138.73
-0.12
-0.08642419877565719
25/sept./2019
138.85
-0.42
-0.3015724851008832
24/sept./2019
139.27
-0.44
-0.31493808603535894
23/sept./2019
139.71
0.27
0.193631669535284
20/sept./2019
139.44
0.32
0.23001725129384704
19/sept./2019
139.12
0.06
0.04314684308931396
18/sept./2019
139.06
0.58
0.41883304448295783
17/sept./2019
138.48
0.08
0.057803468208092484
16/sept./2019
138.4
-0.46
-0.33126890393201786
13/sept./2019
138.86
-0.94
-0.6723891273247496
12/sept./2019
139.8
0.54
0.38776389487289964
11/sept./2019
139.26
-0.6
-0.429000429000429
10/sept./2019
139.86
-0.59
-0.42007831968672127
09/sept./2019
140.45
0.04
0.02848799943024001
06/sept./2019
140.41
-0.44
-0.3123890663826766
05/sept./2019
140.85
0.41
0.2919396183423526
04/sept./2019
140.44
1.04
0.7460545193687231
03/sept./2019
139.4
0.02
0.014349261013057828
30/août/2019
139.38
0.27
0.19409100711667027
29/août/2019
139.11
0.05
0.0359557025744283
28/août/2019
139.06
0.17
0.12239902080783353
27/août/2019
138.89
0.11
0.07926214151895086
26/août/2019
138.78
0.23
0.16600505232767954
23/août/2019
138.55
-0.15
-0.10814708002883922
22/août/2019
138.7
0.31
0.2240046246116049
21/août/2019
138.39
0.18
0.13023659648361188
20/août/2019
138.21
-0.09
-0.0650759219088937
19/août/2019
138.3
-0.2
-0.1444043321299639
16/août/2019
138.5
0.54
0.39141780226152506
14/août/2019
137.96
0.26
0.1888162672476398
13/août/2019
137.7
-0.39
-0.2824245057571149
12/août/2019
138.09
-1.23
-0.8828596037898363
09/août/2019
139.32
0.5
0.36017864860971044
08/août/2019
138.82
-0.28
-0.201294033069734
07/août/2019
139.1
1.12
0.8117118422959849
06/août/2019
137.98
0.11
0.07978530499746138
05/août/2019
137.87
-0.41
-0.2964998553659242
02/août/2019
138.28
0.28
0.2028985507246377
01/août/2019
138
-0.34
-0.2457712881306925
31/juil./2019
138.34
0.04
0.028922631959508314
30/juil./2019
138.3
-0.51
-0.3674086881348606
29/juil./2019
138.81
0.44
0.31798800317988
26/juil./2019
138.37
-0.14
-0.10107573460399971
25/juil./2019
138.51
0.18
0.13012361743656473
24/juil./2019
138.33
0.22
0.15929331692129461
23/juil./2019
138.11
0.25
0.1813433918468011
22/juil./2019
137.86
0.23
0.16711472789362783
28/juin/2019
136.8
0.37
0.2712013486769772
31/mai/2019
132.11
0
0
29/mars/2019
131.19
0.37
0.2828313713499465
31/déc./2018
122.84
0.09
0.07331975560081466
24/janv./2018
127.94
-0.15
-0.1171051604340698
23/janv./2018
128.09
0.19
0.1485535574667709
22/janv./2018
127.9
-0.17
-0.13273990786288747
19/janv./2018
128.07
0.2
0.15640885274106514
18/janv./2018
127.87
-0.57
-0.4437869822485207
17/janv./2018
128.44
0.01
0.007786342754808067
16/janv./2018
128.43
0.32
0.24978534072281633
12/janv./2018
128.11
0.03
0.023422860712054967
11/janv./2018
128.08
0.1
0.0781372089388967
10/janv./2018
127.98
-0.58
-0.4511512134411948
09/janv./2018
128.56
-0.12
-0.09325458501709667
08/janv./2018
128.68
-0.05
-0.038840985007379786
05/janv./2018
128.73
0.3
0.233590282644242
04/janv./2018
128.43
0.24
0.1872220922068804
03/janv./2018
128.19
0.13
0.10151491488364829
02/janv./2018
128.06
0.12
0.09379396592152571
29/déc./2017
127.94
0.07
0.0547430984593728
28/déc./2017
127.87
0.07
0.054773082942097026
27/déc./2017
127.8
0.18
0.14104372355430184
22/déc./2017
127.62
0.05
0.03919416790781532
21/déc./2017
127.57
-0.56
-0.43705611488332163
20/déc./2017
128.13
0.19
0.14850711270908237
19/déc./2017
127.94
0
0
18/déc./2017
127.94
0.17
0.13305157705251625
15/déc./2017
127.77
0.19
0.14892616397554476
14/déc./2017
127.58
0.14
0.1098556183301946
13/déc./2017
127.44
0.06
0.047103155911446065
12/déc./2017
127.38
-0.02
-0.015698587127158554
11/déc./2017
127.4
0.11
0.08641684342839186
08/déc./2017
127.29
-0.09
-0.0706547338671691
07/déc./2017
127.38
-0.14
-0.10978670012547051
06/déc./2017
127.52
0.2
0.15708451146716934
05/déc./2017
127.32
0.16
0.12582573136206354
04/déc./2017
127.16
0.06
0.04720692368214005
01/déc./2017
127.1
0
0
30/nov./2017
127.1
-0.1
-0.07861635220125786
29/nov./2017
127.2
-0.13
-0.10209691353176785
28/nov./2017
127.33
0.11
0.08646439239113347
27/nov./2017
127.22
0.15
0.11804517195246714
24/nov./2017
127.07
0.26
0.20503114896301552
22/nov./2017
126.81
0.16
0.12633241215949467
21/nov./2017
126.65
0.1
0.07902015013828527
20/nov./2017
126.55
0.16
0.12659229369412137
17/nov./2017
126.39
0.26
0.20613652580670735
16/nov./2017
126.13
0.14
0.11111993015318676
15/nov./2017
125.99
0.09
0.07148530579825259
14/nov./2017
125.9
0
0
13/nov./2017
125.9
-0.03
-0.02382275867545462
09/nov./2017
125.93
-0.01
-0.007940289026520565
08/nov./2017
125.94
-0.44
-0.34815635385345783
07/nov./2017
126.38
-0.24
-0.1895435160322224
06/nov./2017
126.62
-0.23
-0.18131651556957035
03/nov./2017
126.85
-0.39
-0.30650738761395785
02/nov./2017
127.24
0.22
0.17320107069752794
31/oct./2017
127.02
0.13
0.10245094176058003
30/oct./2017
126.89
0.64
0.5069306930693069
27/oct./2017
126.25
-0.13
-0.10286437727488526
26/oct./2017
126.38
-0.16
-0.1264422317053896
25/oct./2017
126.54
-0.25
-0.19717643347267136
24/oct./2017
126.79
-0.19
-0.14962986297054653
23/oct./2017
126.98
-0.04
-0.0314911037631869
20/oct./2017
127.02
-0.23
-0.1807465618860511
19/oct./2017
127.25
0.13
0.10226557583385777
18/oct./2017
127.12
0.1
0.07872775940796725
17/oct./2017
127.02
-0.02
-0.015743073047858942
16/oct./2017
127.04
0.09
0.07089405277668373
13/oct./2017
126.95
0.1
0.07883326763894363
12/oct./2017
126.85
0.14
0.11048851708625997
11/oct./2017
126.71
0.04
0.03157811636535881
10/oct./2017
126.67
0.09
0.07110127982303681
06/oct./2017
126.58
-0.25
-0.19711424741780337
05/oct./2017
126.83
0.01
0.007885191610156127
04/oct./2017
126.82
-0.2
-0.1574555188159345
03/oct./2017
127.02
0.48
0.3793266951161688
02/oct./2017
126.54
0.1
0.07908889591901297
29/sept./2017
126.44
0.36
0.28553299492385786
28/sept./2017
126.08
-0.08
-0.06341154090044387
27/sept./2017
126.16
-0.49
-0.3868930122384524
26/sept./2017
126.65
0.01
0.007896399241945672
25/sept./2017
126.64
0.04
0.0315955766192733
22/sept./2017
126.6
0.21
0.1661523854735343
21/sept./2017
126.39
-0.41
-0.32334384858044163
20/sept./2017
126.8
-0.18
-0.1417546070247283
19/sept./2017
126.98
-0.16
-0.12584552461853074
18/sept./2017
127.14
0.06
0.047214353163361665
15/sept./2017
127.08
0.5
0.3950071101279823
14/sept./2017
126.58
-0.52
-0.4091266719118804
13/sept./2017
127.1
-0.02
-0.015733165512901194
12/sept./2017
127.12
-0.21
-0.16492578339747113
11/sept./2017
127.33
-0.08
-0.06278941998273291
08/sept./2017
127.41
0.42
0.3307347035199622
07/sept./2017
126.99
0.01
0.007875255945818239
06/sept./2017
126.98
0.35
0.2763957987838585
05/sept./2017
126.63
0.13
0.10276679841897234
01/sept./2017
126.5
0.27
0.213895270537907
31/août/2017
126.23
0.27
0.21435376309939663
30/août/2017
125.96
0.11
0.08740564163686929
29/août/2017
125.85
0.02
0.015894460780418024
28/août/2017
125.83
0.12
0.09545779969771696
25/août/2017
125.71
0.23
0.18329614281160345
24/août/2017
125.48
0.25
0.19963267587638744
23/août/2017
125.23
-0.09
-0.07181615065432492
22/août/2017
125.32
0.11
0.08785240795463621
21/août/2017
125.21
0.12
0.09593092973059397
18/août/2017
125.09
0
0
17/août/2017
125.09
0.22
0.17618323055978216
16/août/2017
124.87
0.2
0.16042351808775165
14/août/2017
124.67
0.18
0.14458992690175917
11/août/2017
124.49
-0.26
-0.20841683366733466
10/août/2017
124.75
-0.2
-0.1600640256102441
09/août/2017
124.95
-0.03
-0.02400384061449832
08/août/2017
124.98
0.14
0.11214354373598205
07/août/2017
124.84
-0.08
-0.06404098623118797
04/août/2017
124.92
0.11
0.08813396362470956
03/août/2017
124.81
0.34
0.27315819072868963
02/août/2017
124.47
0.14
0.11260355505509531
01/août/2017
124.33
0.06
0.04828196668544299
31/juil./2017
124.27
0.1
0.08053475074494644
28/juil./2017
124.17
-0.15
-0.12065637065637065
27/juil./2017
124.32
0.31
0.2499798403354568
26/juil./2017
124.01
0.02
0.016130333091378336
25/juil./2017
123.99
-0.32
-0.25742096371973294
24/juil./2017
124.31
0.04
0.03218797779029532
21/juil./2017
124.27
0.14
0.11278498348505599
20/juil./2017
124.13
0.16
0.1290634831007502
19/juil./2017
123.97
0.21
0.16968325791855204
18/juil./2017
123.76
0.18
0.14565463667260076
17/juil./2017
123.58
0.13
0.10530579181855002
14/juil./2017
123.45
0.2
0.16227180527383367
13/juil./2017
123.25
0.17
0.13812154696132597
12/juil./2017
123.08
0.54
0.44067243349110496
11/juil./2017
122.54
0.09
0.07349938750510412
10/juil./2017
122.45
0.39
0.31951499262657707
07/juil./2017
122.06
-0.25
-0.20439865914479602
06/juil./2017
122.31
-0.6
-0.48816206980717597
05/juil./2017
122.91
-0.23
-0.1867792756212441
03/juil./2017
123.14
-0.04
-0.0324728040266277
30/juin/2017
123.18
-0.25
-0.20254395203759215
29/juin/2017
123.43
-0.1
-0.08095199546668826
28/juin/2017
123.53
-0.39
-0.31471917366042607
27/juin/2017
123.92
0.02
0.016142050040355124
26/juin/2017
123.9
0.49
0.3970504821327283
22/juin/2017
123.41
-0.07
-0.05668934240362812
21/juin/2017
123.48
-0.19
-0.15363467291986738
20/juin/2017
123.67
-0.35
-0.28221254636348975
19/juin/2017
124.02
-0.05
-0.04029983074071089
16/juin/2017
124.07
-0.04
-0.032229473853839334
15/juin/2017
124.11
-0.18
-0.14482259232440262
14/juin/2017
124.29
0.29
0.23387096774193547
13/juin/2017
124
-0.08
-0.06447453255963895
12/juin/2017
124.08
0.08
0.06451612903225806
09/juin/2017
124
0.08
0.0645577792123951
08/juin/2017
123.92
-0.38
-0.3057119871279163
07/juin/2017
124.3
0.19
0.15309000080573684
06/juin/2017
124.11
0.47
0.3801358783565189
02/juin/2017
123.64
0.21
0.1701369197115774
01/juin/2017
123.43
0.02
0.01620614212786646
31/mai/2017
123.41
0.03
0.024315124007132437
30/mai/2017
123.38
0.15
0.12172360626470827
26/mai/2017
123.23
0.27
0.219583604424203
24/mai/2017
122.96
0.16
0.13029315960912052
23/mai/2017
122.8
0.04
0.03258390355164549
22/mai/2017
122.76
0.22
0.17953321364452424
19/mai/2017
122.54
0.25
0.20443208766047918
18/mai/2017
122.29
-0.53
-0.43152581012864355
17/mai/2017
122.82
-0.02
-0.0162813415825464
16/mai/2017
122.84
0.1
0.08147303242626691
15/mai/2017
122.74
0.26
0.2122795558458524
12/mai/2017
122.48
0.19
0.15536838662196417
11/mai/2017
122.29
0.13
0.10641781270464964
10/mai/2017
122.16
0.05
0.04094668741298829
09/mai/2017
122.11
-0.12
-0.09817557064550438
08/mai/2017
122.23
0.13
0.10647010647010648
05/mai/2017
122.1
-0.28
-0.22879555482922045
04/mai/2017
122.38
-0.24
-0.195726635132931
03/mai/2017
122.62
-0.2
-0.1628399283504315
02/mai/2017
122.82
0.64
0.5238173187100998
28/avr./2017
122.18
0.17
0.13933284157036308
27/avr./2017
122.01
0.01
0.00819672131147541
26/avr./2017
122
-0.02
-0.016390755613833796
25/avr./2017
122.02
0.05
0.04099368697220628
24/avr./2017
121.97
0.14
0.11491422473939096
21/avr./2017
121.83
0.09
0.07392804337111877
20/avr./2017
121.74
-0.08
-0.06567066163191594
19/avr./2017
121.82
0.14
0.11505588428665352
18/avr./2017
121.68
0.31
0.2554173189420779
13/avr./2017
121.37
0.22
0.18159306644655385
12/avr./2017
121.15
0.12
0.09914897132942246
11/avr./2017
121.03
0.04
0.033060583519299115
10/avr./2017
120.99
-0.08
-0.0660774758404229
07/avr./2017
121.07
0.1
0.08266512358435976
06/avr./2017
120.97
0.21
0.17389864193441537
05/avr./2017
120.76
0.09
0.07458357503936355
04/avr./2017
120.67
0.08
0.0663404925781574
03/avr./2017
120.59
0.06
0.049780137725047705
31/mars/2017
120.53
-0.32
-0.26479106330161356
30/mars/2017
120.85
0.09
0.07452798940046373
29/mars/2017
120.76
0
0
28/mars/2017
120.76
-0.39
-0.32191498142798186
27/mars/2017
121.15
0.67
0.5561088977423638
24/mars/2017
120.48
0.2
0.16627868307283006
23/mars/2017
120.28
0.22
0.18324171247709478
22/mars/2017
120.06
-0.16
-0.1330893362169356
21/mars/2017
120.22
0.35
0.29198298156336033
20/mars/2017
119.87
0.19
0.1587566844919786
17/mars/2017
119.68
0.23
0.19254918375889493
16/mars/2017
119.45
0.8
0.67425200168563
15/mars/2017
118.65
0.14
0.11813349084465447
14/mars/2017
118.51
-0.43
-0.3615268202455019
13/mars/2017
118.94
0.16
0.13470281192119885
10/mars/2017
118.78
0.11
0.09269402544872335
09/mars/2017
118.67
-0.8
-0.6696241734326609
08/mars/2017
119.47
-0.53
-0.44166666666666665
07/mars/2017
120
0.13
0.10845082172353383
06/mars/2017
119.87
0.13
0.10856856522465341
03/mars/2017
119.74
-0.04
-0.03339455668725998
02/mars/2017
119.78
0
0
01/mars/2017
119.78
-0.28
-0.23321672497084792
28/févr./2017
120.06
-0.06
-0.04995004995004995
27/févr./2017
120.12
0.2
0.1667778519012675
24/févr./2017
119.92
0.06
0.050058401468379775
23/févr./2017
119.86
0.25
0.2090126243625115
22/févr./2017
119.61
0.38
0.3187117336240879
21/févr./2017
119.23
0.14
0.11755814929884961
17/févr./2017
119.09
-0.06
-0.05035669324381032
16/févr./2017
119.15
0.14
0.11763717334677758
15/févr./2017
119.01
-0.55
-0.4600200736032118
14/févr./2017
119.56
0.26
0.2179379715004191
13/févr./2017
119.3
0.22
0.18474974806852537
10/févr./2017
119.08
0.05
0.04200621692010417
09/févr./2017
119.03
0.14
0.11775590882328203
08/févr./2017
118.89
0.17
0.14319407008086255
07/févr./2017
118.72
-0.09
-0.0757511993939904
06/févr./2017
118.81
0.36
0.3039257070493879
03/févr./2017
118.45
0.21
0.17760487144790257
02/févr./2017
118.24
0.48
0.4076086956521739
01/févr./2017
117.76
0.09
0.07648508540834537
31/janv./2017
117.67
-0.04
-0.03398181972644635
30/janv./2017
117.71
0.08
0.06800986142990734
27/janv./2017
117.63
0.19
0.16178474114441416
26/janv./2017
117.44
-0.06
-0.05106382978723404
25/janv./2017
117.5
-0.39
-0.3308168631775384
24/janv./2017
117.89
0.14
0.11889596602972399
23/janv./2017
117.75
0.28
0.23835872988848217
20/janv./2017
117.47
-0.25
-0.21236833163438668
19/janv./2017
117.72
-0.59
-0.4986898825120446
18/janv./2017
118.31
-0.2
-0.1687621297780778
17/janv./2017
118.51
0.63
0.5344418052256532
13/janv./2017
117.88
-0.01
-0.008482483671218934
12/janv./2017
117.89
0.49
0.41737649063032367
11/janv./2017
117.4
-0.41
-0.34801799507681863
10/janv./2017
117.81
0.12
0.10196278358399184
09/janv./2017
117.69
0.02
0.01699668564629897
06/janv./2017
117.67
0.35
0.29832935560859186
05/janv./2017
117.32
0.6
0.5140507196710076
04/janv./2017
116.72
0.46
0.39566488904180286
03/janv./2017
116.26
0.19
0.1636943223916602
30/déc./2016
116.07
0.08
0.0689714630571601
29/déc./2016
115.99
0.16
0.1381334714668048
28/déc./2016
115.83
0.17
0.14698253501642747
27/déc./2016
115.66
0.05
0.04324885390537151
23/déc./2016
115.61
0.06
0.05192557334487235
22/déc./2016
115.55
0.06
0.05195255000432938
21/déc./2016
115.49
-0.23
-0.19875561700656758
20/déc./2016
115.72
0.08
0.06918021445866482
19/déc./2016
115.64
0.25
0.2166565560273854
16/déc./2016
115.39
0.13
0.11278847822314766
15/déc./2016
115.26
-0.38
-0.3286060186786579
14/déc./2016
115.64
0.22
0.1906082134811991
13/déc./2016
115.42
0.23
0.1996701102526261
12/déc./2016
115.19
-0.2
-0.1733252448219083
09/déc./2016
115.39
-0.52
-0.4486239323613148
08/déc./2016
115.91
0.69
0.5988543655615345
07/déc./2016
115.22
0.06
0.05210142410559222
06/déc./2016
115.16
1
0.8759635599159075
05/déc./2016
114.16
0.31
0.2722880983750549
02/déc./2016
113.85
-0.21
-0.1841136244082062
01/déc./2016
114.06
-0.47
-0.41037282807997905
30/nov./2016
114.53
-0.15
-0.1307987443320544
29/nov./2016
114.68
0.01
0.008720676724513822
28/nov./2016
114.67
0.19
0.16596785464709993
25/nov./2016
114.48
-0.08
-0.06983240223463687
23/nov./2016
114.56
-0.3
-0.2611875326484416
22/nov./2016
114.86
0.03
0.026125576939824088
21/nov./2016
114.83
-0.03
-0.02611875326484416
18/nov./2016
114.86
-0.42
-0.36433032616238725
17/nov./2016
115.28
0.42
0.3656625457078182
16/nov./2016
114.86
0.07
0.06098092168307344
15/nov./2016
114.79
1.55
1.3687742847050512
14/nov./2016
113.24
-3.78
-3.230217056913348
10/nov./2016
117.02
-1.76
-1.4817309311331874
09/nov./2016
118.78
-0.99
-0.8265842865492193
08/nov./2016
119.77
0.34
0.28468558988528847
07/nov./2016
119.43
0.35
0.29392005374538127
04/nov./2016
119.08
-0.07
-0.058749475451112046
03/nov./2016
119.15
0.59
0.497638326585695
02/nov./2016
118.56
-0.89
-0.7450816241105065
31/oct./2016
119.45
0.07
0.05863628748534093
28/oct./2016
119.38
-0.37
-0.3089770354906054
27/oct./2016
119.75
-0.48
-0.39923479996673045
26/oct./2016
120.23
-0.95
-0.7839577488034329
25/oct./2016
121.18
0.53
0.43928719436386243
24/oct./2016
120.65
0.25
0.20764119601328904
21/oct./2016
120.4
0.08
0.06648936170212766
20/oct./2016
120.32
0.5
0.41729260557502923
19/oct./2016
119.82
0.12
0.10025062656641603
18/oct./2016
119.7
-0.03
-0.02505637684790779
17/oct./2016
119.73
-0.7
-0.5812505189736776
14/oct./2016
120.43
0.6
0.500709338229158
13/oct./2016
119.83
0.04
0.03339176892895901
12/oct./2016
119.79
-0.29
-0.24150566289140574
11/oct./2016
120.08
-0.19
-0.1579778830963665
07/oct./2016
120.27
-0.2
-0.1660164356271271
06/oct./2016
120.47
-0.26
-0.21535658080013254
05/oct./2016
120.73
0.13
0.1077943615257048
04/oct./2016
120.6
-0.29
-0.23988750103399786
03/oct./2016
120.89
0.05
0.04137702747434624
30/sept./2016
120.84
-0.09
-0.07442322004465393
29/sept./2016
120.93
0.26
0.21546366122482805
28/sept./2016
120.67
0.09
0.0746392436556643
27/sept./2016
120.58
-0.01
-0.008292561572269675
26/sept./2016
120.59
-0.46
-0.38000826104915325
23/sept./2016
121.05
-0.1
-0.08254230293025175
22/sept./2016
121.15
1.2
1.0004168403501459
21/sept./2016
119.95
0.37
0.30941629034955676
20/sept./2016
119.58
0.37
0.31037664625450884
19/sept./2016
119.21
-0.01
-0.008387854386847844
16/sept./2016
119.22
0.1
0.08394895903290799
15/sept./2016
119.12
-0.28
-0.23450586264656617
14/sept./2016
119.4
-0.62
-0.5165805699050159
13/sept./2016
120.02
0.26
0.21710086840347362
12/sept./2016
119.76
-0.96
-0.7952286282306164
09/sept./2016
120.72
-0.64
-0.5273566249176005
08/sept./2016
121.36
0.13
0.1072341829580137
07/sept./2016
121.23
0.66
0.5473998507091317
06/sept./2016
120.57
0.36
0.2994759171449963
02/sept./2016
120.21
0.09
0.07492507492507493
01/sept./2016
120.12
-0.41
-0.34016427445449265
31/août/2016
120.53
-0.13
-0.10774075915796452
30/août/2016
120.66
0.12
0.09955201592832255
29/août/2016
120.54
0.14
0.11627906976744186
26/août/2016
120.4
-0.02
-0.016608536787908985
25/août/2016
120.42
-0.19
-0.15753254290688998
24/août/2016
120.61
0.06
0.04977187888842804
23/août/2016
120.55
0.08
0.06640657425085084
22/août/2016
120.47
-0.1
-0.0829393713195654
19/août/2016
120.57
-0.01
-0.00829324929507381
18/août/2016
120.58
0.14
0.11624045167718366
17/août/2016
120.44
-0.02
-0.016603021749958494
16/août/2016
120.46
0.44
0.3666055657390435
12/août/2016
120.02
0.25
0.2087334056942473
11/août/2016
119.77
-0.01
-0.008348639171814994
10/août/2016
119.78
0.28
0.23430962343096234
09/août/2016
119.5
0.37
0.3105850751280114
08/août/2016
119.13
0.29
0.24402558061258836
05/août/2016
118.84
0.29
0.2446225221425559
04/août/2016
118.55
0.48
0.4065384941136614
03/août/2016
118.07
-0.21
-0.17754480892796753
02/août/2016
118.28
-0.17
-0.14352047277332208
01/août/2016
118.45
0.27
0.22846505330851244
29/juil./2016
118.18
0
0
28/juil./2016
118.18
0.03
0.025391451544646636
27/juil./2016
118.15
-0.03
-0.025385005923168048
26/juil./2016
118.18
-0.43
-0.36253267009527024
25/juil./2016
118.61
0.08
0.06749346157091032
22/juil./2016
118.53
0.11
0.09288971457524067
21/juil./2016
118.42
-0.08
-0.06751054852320675
20/juil./2016
118.5
0.03
0.02532286654849329
19/juil./2016
118.47
0.02
0.016884761502743775
18/juil./2016
118.45
-0.14
-0.11805379880259718
15/juil./2016
118.59
-0.54
-0.45328632586250317
14/juil./2016
119.13
0.49
0.4130141604855024
13/juil./2016
118.64
0.2
0.16886187098953057
12/juil./2016
118.44
-0.62
-0.5207458424323871
11/juil./2016
119.06
1.39
1.1812696524177786
08/juil./2016
117.67
0.16
0.13615862479788954
07/juil./2016
117.51
0.27
0.23029682702149437
06/juil./2016
117.24
-0.03
-0.025581990278843694
05/juil./2016
117.27
0.43
0.36802464909277643
01/juil./2016
116.84
0.8
0.6894174422612892
30/juin/2016
116.04
0.26
0.2245638279495595
29/juin/2016
115.78
0.82
0.7132915796798887
28/juin/2016
114.96
0.46
0.4017467248908297
27/juin/2016
114.5
0.24
0.21004726063364257
24/juin/2016
114.26
-0.19
-0.16601135867190914
22/juin/2016
114.45
0.18
0.15752165922814387
21/juin/2016
114.27
0.04
0.035017070822025737
20/juin/2016
114.23
-0.08
-0.06998512816026595
17/juin/2016
114.31
0.57
0.5011429576226482
16/juin/2016
113.74
0.23
0.2026253193551229
15/juin/2016
113.51
-0.08
-0.07042873492384893
14/juin/2016
113.59
-0.92
-0.803423281809449
13/juin/2016
114.51
0.18
0.1574389923904487
10/juin/2016
114.33
-0.07
-0.06118881118881119
09/juin/2016
114.4
-0.09
-0.07860948554458905
08/juin/2016
114.49
0.37
0.3242201191728006
07/juin/2016
114.12
0.37
0.3252747252747253
06/juin/2016
113.75
0.52
0.4592422502870264
03/juin/2016
113.23
0.59
0.5237926136363636
02/juin/2016
112.64
0.22
0.19569471624266144
01/juin/2016
112.42
0.53
0.47367950665832514
31/mai/2016
111.89
-0.48
-0.4271602740945092
27/mai/2016
112.37
0.06
0.053423559789867334
26/mai/2016
112.31
0.1
0.08911861687906604
25/mai/2016
112.21
0.15
0.13385686239514547
24/mai/2016
112.06
-0.02
-0.017844396859386154
23/mai/2016
112.08
0.02
0.017847581652686063
20/mai/2016
112.06
0.06
0.05357142857142857
19/mai/2016
112
-0.77
-0.6828057107386716
18/mai/2016
112.77
-0.29
-0.2565009729347249
17/mai/2016
113.06
0.15
0.13284917190682843
13/mai/2016
112.91
-0.02
-0.017710085893916587
12/mai/2016
112.93
0.33
0.29307282415630553
11/mai/2016
112.6
0.25
0.22251891410769917
10/mai/2016
112.35
0.06
0.053433075073470476
09/mai/2016
112.29
0.2
0.1784280488892854
06/mai/2016
112.09
0.03
0.026771372479029092
04/mai/2016
112.06
-0.77
-0.682442612780289
03/mai/2016
112.83
0.28
0.24877832074633496
02/mai/2016
112.55
0.46
0.4103845124453564
29/avr./2016
112.09
-0.26
-0.2314196706720071
28/avr./2016
112.35
0.46
0.41111806238269727
27/avr./2016
111.89
0.1
0.08945343948474818
26/avr./2016
111.79
-0.3
-0.2676420733339281
25/avr./2016
112.09
-0.22
-0.1958863858961802
22/avr./2016
112.31
-0.32
-0.28411613246914674
21/avr./2016
112.63
0.09
0.07997156566554114
20/avr./2016
112.54
0.21
0.186949167631087
19/avr./2016
112.33
0.39
0.34840092906914416
18/avr./2016
111.94
-0.19
-0.16944617854276287
15/avr./2016
112.13
0.14
0.12501116171086704
14/avr./2016
111.99
0.34
0.3045230631437528
13/avr./2016
111.65
0.35
0.31446540880503143
12/avr./2016
111.3
0.24
0.21609940572663425
11/avr./2016
111.06
0.28
0.2527532045495577
08/avr./2016
110.78
0
0
07/avr./2016
110.78
0.09
0.08130815791851116
06/avr./2016
110.69
0.08
0.07232619112196004
05/avr./2016
110.61
-0.21
-0.18949648077964265
04/avr./2016
110.82
0.2
0.1807991321641656
01/avr./2016
110.62
0.13
0.11765770657978097
31/mars/2016
110.49
0.24
0.21768707482993196
30/mars/2016
110.25
0.42
0.3824091778202677
29/mars/2016
109.83
0.02
0.0182132774792824
24/mars/2016
109.81
-0.96
-0.8666606481899432
23/mars/2016
110.77
0.48
0.4352162480732614
22/mars/2016
110.29
-0.05
-0.045314482508609755
21/mars/2016
110.34
0.19
0.17249205628688152
18/mars/2016
110.15
0.64
0.5844215140169847
17/mars/2016
109.51
0.55
0.5047723935389133
16/mars/2016
108.96
0.41
0.3777061262091202
15/mars/2016
108.55
-0.77
-0.7043541895353091
14/mars/2016
109.32
0.62
0.5703771849126035
11/mars/2016
108.7
-0.41
-0.37576757400788197
10/mars/2016
109.11
0.87
0.8037694013303769
08/mars/2016
108.24
-0.06
-0.055401662049861494
07/mars/2016
108.3
0.16
0.14795635287590161
04/mars/2016
108.14
0.26
0.2410085279940675
03/mars/2016
107.88
0.25
0.23227724612096998
02/mars/2016
107.63
0.19
0.1768428890543559
01/mars/2016
107.44
0.37
0.34556831979079106
29/févr./2016
107.07
0.28
0.26219683490963575
26/févr./2016
106.79
0.31
0.29113448534936137
25/févr./2016
106.48
0.36
0.33923859781379573
24/févr./2016
106.12
-0.17
-0.15993978737416503
23/févr./2016
106.29
0.12
0.11302627860977678
22/févr./2016
106.17
0.35
0.3307503307503307
19/févr./2016
105.82
0.01
0.009450902561194595
18/févr./2016
105.81
0.61
0.5798479087452472
17/févr./2016
105.2
0.37
0.3529523991223886
16/févr./2016
104.83
0.34
0.32538998947267683
12/févr./2016
104.49
0.18
0.1725625539257981
11/févr./2016
104.31
-0.28
-0.26771201835739555
10/févr./2016
104.59
-0.42
-0.39996190838967716
09/févr./2016
105.01
0.18
0.1717065725460269
08/févr./2016
104.83
-0.25
-0.2379139703083365
05/févr./2016
105.08
0.04
0.03808073115003808
04/févr./2016
105.04
0.22
0.20988360999809197
03/févr./2016
104.82
0.04
0.03817522427944264
02/févr./2016
104.78
-0.33
-0.31395680715440966
01/févr./2016
105.11
-0.12
-0.1140359213152143
29/janv./2016
105.23
0.24
0.22859319935231928
28/janv./2016
104.99
0.57
0.5458724382302241
27/janv./2016
104.42
0.44
0.42315829967301405
26/janv./2016
103.98
-0.14
-0.13446023818670763
25/janv./2016
104.12
0.03
0.02882121241233548
22/janv./2016
104.09
0.89
0.8624031007751938
21/janv./2016
103.2
-0.68
-0.6546014632268001
20/janv./2016
103.88
0.22
0.21223229789697087
19/janv./2016
103.66
0.07
0.06757409016314316
15/janv./2016
103.59
-0.48
-0.46122801960219084
14/janv./2016
104.07
-0.51
-0.4876649454962708
13/janv./2016
104.58
-0.21
-0.20040080160320642
12/janv./2016
104.79
-0.25
-0.238004569687738
11/janv./2016
105.04
-0.21
-0.1995249406175772
08/janv./2016
105.25
0.15
0.142721217887726
07/janv./2016
105.1
-0.33
-0.3130038888361946
06/janv./2016
105.43
-0.64
-0.6033751296313755
05/janv./2016
106.07
0.73
0.6929941142965635
04/janv./2016
105.34
-0.01
-0.009492168960607499
31/déc./2015
105.35
-0.57
-0.5381419939577039
30/déc./2015
105.92
0.61
0.579242237204444
29/déc./2015
105.31
0.06
0.057007125890736345
28/déc./2015
105.25
0.16
0.15225045199352935
23/déc./2015
105.09
0.03
0.028555111364934323
22/déc./2015
105.06
-0.07
-0.06658422904974794
21/déc./2015
105.13
-0.06
-0.057039642551573344
18/déc./2015
105.19
-0.14
-0.13291559859489224
17/déc./2015
105.33
0.3
0.2856326763781777
16/déc./2015
105.03
0.1
0.09530162965786715
15/déc./2015
104.93
0.01
0.009531071292413268
14/déc./2015
104.92
-0.59
-0.5591887024926547
11/déc./2015
105.51
-0.49
-0.46226415094339623
10/déc./2015
106
-0.15
-0.1413094677343382
09/déc./2015
106.15
0.16
0.15095763751297292
08/déc./2015
105.99
-0.36
-0.3385049365303244
07/déc./2015
106.35
0.23
0.2167357708254806
04/déc./2015
106.12
-0.47
-0.4409419270100385
03/déc./2015
106.59
-0.33
-0.30864197530864196
02/déc./2015
106.92
-0.06
-0.056085249579360626
01/déc./2015
106.98
0.59
0.5545633988156782
30/nov./2015
106.39
-0.65
-0.6072496263079222
27/nov./2015
107.04
0
0
25/nov./2015
107.04
0
0
24/nov./2015
107.04
-0.12
-0.11198208286674133
23/nov./2015
107.16
0.13
0.12146127254040923
20/nov./2015
107.03
0.17
0.1590866554370204
19/nov./2015
106.86
0.25
0.2344995779007598
18/nov./2015
106.61
0.21
0.19736842105263158
17/nov./2015
106.4
0.3
0.2827521206409048
16/nov./2015
106.1
-0.05
-0.047103155911446065
13/nov./2015
106.15
-0.15
-0.14111006585136407
12/nov./2015
106.3
0.18
0.16961929890689786
10/nov./2015
106.12
-0.18
-0.16933207902163688
09/nov./2015
106.3
-0.45
-0.4215456674473068
06/nov./2015
106.75
-0.52
-0.4847580870700103
05/nov./2015
107.27
-0.2
-0.18609844607797524
04/nov./2015
107.47
0.38
0.3548417219161453
03/nov./2015
107.09
0.24
0.22461394478240523
02/nov./2015
106.85
0.8
0.7543611504007544
30/oct./2015
106.05
-0.73
-0.6836486233377037
29/oct./2015
106.78
-0.26
-0.2428998505231689
28/oct./2015
107.04
0.08
0.07479431563201197
27/oct./2015
106.96
-0.13
-0.1213932206555234
26/oct./2015
107.09
0.19
0.17773620205799812
23/oct./2015
106.9
0.23
0.21561826192931471
22/oct./2015
106.67
0.12
0.11262318160488034
21/oct./2015
106.55
-0.32
-0.2994292130625994
20/oct./2015
106.87
-0.16
-0.14949079697281137
19/oct./2015
107.03
0.15
0.1403443113772455
16/oct./2015
106.88
0.41
0.38508500046961586
15/oct./2015
106.47
0.38
0.3581864454708267
14/oct./2015
106.09
-0.02
-0.018848364904344547
13/oct./2015
106.11
-0.02
-0.01884481296523132
09/oct./2015
106.13
0.45
0.4258137774413323
08/oct./2015
105.68
-0.33
-0.3112913876049429
07/oct./2015
106.01
0.51
0.4834123222748815
06/oct./2015
105.5
0.38
0.3614916286149163
05/oct./2015
105.12
0.62
0.5933014354066986
02/oct./2015
104.5
0.19
0.18214936247723132
01/oct./2015
104.31
0.35
0.3366679492112351
30/sept./2015
103.96
0.39
0.3765569180264555
29/sept./2015
103.57
-0.73
-0.6999041227229147
28/sept./2015
104.3
-0.46
-0.43909889270714014
25/sept./2015
104.76
0.07
0.06686407488776387
24/sept./2015
104.69
-0.76
-0.7207207207207207
23/sept./2015
105.45
-0.31
-0.2931164901664145
22/sept./2015
105.76
-0.59
-0.5547719793135872
21/sept./2015
106.35
-0.03
-0.02820078962210942
18/sept./2015
106.38
0.67
0.6338094787626526
17/sept./2015
105.71
0.22
0.20855057351407716
16/sept./2015
105.49
0.03
0.028446804475630572
15/sept./2015
105.46
0.09
0.08541330549492265
14/sept./2015
105.37
0.04
0.037975885312826356
11/sept./2015
105.33
0.05
0.047492401215805474
10/sept./2015
105.28
-0.02
-0.01899335232668566
09/sept./2015
105.3
0.13
0.12360939431396786
08/sept./2015
105.17
0.05
0.04756468797564688
04/sept./2015
105.12
0.15
0.14289797084881395
03/sept./2015
104.97
0.08
0.07627037849175326
02/sept./2015
104.89
-0.2
-0.1903130649919117
01/sept./2015
105.09
-0.74
-0.6992346215628839
31/août/2015
105.83
0.79
0.7520944402132521
28/août/2015
105.04
0.29
0.27684964200477324
27/août/2015
104.75
0.96
0.9249445996724155
26/août/2015
103.79
-0.21
-0.20192307692307693
25/août/2015
104
0.09
0.0866134154556828
24/août/2015
103.91
-0.95
-0.9059698645813465
21/août/2015
104.86
-0.12
-0.1143074871404077
20/août/2015
104.98
-0.35
-0.3322889964872306
19/août/2015
105.33
-0.14
-0.13273916753579218
18/août/2015
105.47
-0.09
-0.08525956801818871
17/août/2015
105.56
0
0
14/août/2015
105.56
-0.16
-0.1513431706394249
13/août/2015
105.72
0.03
0.02838489923360772
12/août/2015
105.69
-0.08
-0.07563581355771958
11/août/2015
105.77
0.05
0.04729474082482028
10/août/2015
105.72
0.04
0.03785011355034065
07/août/2015
105.68
-0.82
-0.7699530516431925
06/août/2015
106.5
-0.05
-0.04692632566870014
05/août/2015
106.55
0.46
0.433594118201527
04/août/2015
106.09
-0.05
-0.04710759374411155
03/août/2015
106.14
0.02
0.018846588767433094
31/juil./2015
106.12
0.39
0.36886408777073676
30/juil./2015
105.73
0.18
0.1705352913311227
29/juil./2015
105.55
0.18
0.1708266109898453
28/juil./2015
105.37
-0.14
-0.132688844659274
27/juil./2015
105.51
-0.32
-0.30237172824340924
24/juil./2015
105.83
-0.12
-0.11326097215667767
23/juil./2015
105.95
-0.1
-0.0942951438000943
22/juil./2015
106.05
0.05
0.04716981132075472
21/juil./2015
106
-0.11
-0.10366600697389501
20/juil./2015
106.11
0.01
0.00942507068803016
17/juil./2015
106.1
0.11
0.10378337579016889
16/juil./2015
105.99
0.08
0.07553583231045227
15/juil./2015
105.91
-0.1
-0.09433072351664937
14/juil./2015
106.01
-0.04
-0.03771805752003772
13/juil./2015
106.05
0.03
0.028296547821165818
10/juil./2015
106.02
0.04
0.037742970371768256
09/juil./2015
105.98
0.2
0.18907165815844204
08/juil./2015
105.78
-0.16
-0.15102888427411743
07/juil./2015
105.94
0.03
0.028325937116419602
06/juil./2015
105.91
0.08
0.07559293206085231
02/juil./2015
105.83
0.13
0.12298959318826869
01/juil./2015
105.7
0.12
0.11365788975184694
30/juin/2015
105.58
0.08
0.07582938388625593
29/juin/2015
105.5
-0.33
-0.3118208447510158
26/juin/2015
105.83
-0.25
-0.2356711915535445
25/juin/2015
106.08
-0.09
-0.08476970895733257
24/juin/2015
106.17
0.17
0.16037735849056603
22/juin/2015
106
0.22
0.20797882397428624
19/juin/2015
105.78
0.28
0.26540284360189575
18/juin/2015
105.5
0.42
0.3996954701180053
17/juin/2015
105.08
0.04
0.03808073115003808
16/juin/2015
105.04
-0.36
-0.3415559772296015
15/juin/2015
105.4
-0.05
-0.0474158368895211
12/juin/2015
105.45
0.42
0.3998857469294487
11/juin/2015
105.03
-0.23
-0.2185065551966559
10/juin/2015
105.26
-0.36
-0.3408445370195039
09/juin/2015
105.62
-0.27
-0.2549815846633299
08/juin/2015
105.89
-0.75
-0.7033008252063015
05/juin/2015
106.64
0.25
0.23498449102359245
04/juin/2015
106.39
-0.31
-0.29053420805998126
03/juin/2015
106.7
-0.15
-0.14038371548900327
02/juin/2015
106.85
-0.34
-0.3171937680753802
01/juin/2015
107.19
-0.1
-0.09320533134495293
29/mai/2015
107.29
-0.06
-0.05589194224499301
28/mai/2015
107.35
-0.07
-0.06516477378514243
27/mai/2015
107.42
-0.12
-0.11158638646085177
26/mai/2015
107.54
-0.01
-0.009298000929800094
22/mai/2015
107.55
0.23
0.21431233693626536
21/mai/2015
107.32
0.25
0.2334921079667507
20/mai/2015
107.07
-0.16
-0.14921197426093444
19/mai/2015
107.23
-0.24
-0.2233181352935703
18/mai/2015
107.47
0.18
0.16776959642091527
15/mai/2015
107.29
0.05
0.04662439388287952
13/mai/2015
107.24
0.34
0.31805425631431244
12/mai/2015
106.9
-0.8
-0.7428040854224698
11/mai/2015
107.7
0.12
0.11154489682097044
08/mai/2015
107.58
0.34
0.3170458784035807
07/mai/2015
107.24
-0.27
-0.2511394288903358
06/mai/2015
107.51
0
0
05/mai/2015
107.51
-0.15
-0.13932751253947612
04/mai/2015
107.66
-0.18
-0.16691394658753708
30/avr./2015
107.84
-0.17
-0.15739283399685214
29/avr./2015
108.01
-0.35
-0.32299741602067183
28/avr./2015
108.36
-0.07
-0.0645577792123951
27/avr./2015
108.43
0.16
0.14777870139466148
24/avr./2015
108.27
0.39
0.3615127919911012
23/avr./2015
107.88
0.02
0.018542555164101613
22/avr./2015
107.86
0.29
0.26959189365064606
21/avr./2015
107.57
-0.11
-0.10215453194650817
20/avr./2015
107.68
-0.81
-0.746612591022214
17/avr./2015
108.49
0.46
0.42580764602425253
16/avr./2015
108.03
0.12
0.11120378092855157
15/avr./2015
107.91
-0.01
-0.009266123054114159
14/avr./2015
107.92
0.11
0.10203135145162787
13/avr./2015
107.81
0.06
0.05568445475638051
10/avr./2015
107.75
-0.06
-0.05565346442816065
09/avr./2015
107.81
-0.39
-0.36044362292051757
08/avr./2015
108.2
1
0.9328358208955224
07/avr./2015
107.2
0.4
0.37453183520599254
02/avr./2015
106.8
0.35
0.3287928604978863
01/avr./2015
106.45
0.41
0.3866465484722746
31/mars/2015
106.04
0.04
0.03773584905660377
30/mars/2015
106
0.07
0.06608137449258944
27/mars/2015
105.93
0.08
0.07557864903164856
26/mars/2015
105.85
-0.29
-0.273224043715847
25/mars/2015
106.14
0.25
0.23609405987345358
24/mars/2015
105.89
0.27
0.2556334027646279
23/mars/2015
105.62
0.46
0.4374286801065044
20/mars/2015
105.16
0.35
0.3339376013739147
19/mars/2015
104.81
0.91
0.875842155919153
18/mars/2015
103.9
-0.07
-0.06732711359045879
17/mars/2015
103.97
-0.19
-0.18241167434715821
16/mars/2015
104.16
-0.25
-0.23944066660281582
13/mars/2015
104.41
-0.39
-0.37213740458015265
12/mars/2015
104.8
0.36
0.34469551895825357
11/mars/2015
104.44
-0.17
-0.16250836440110888
10/mars/2015
104.61
-0.42
-0.3998857469294487
09/mars/2015
105.03
-0.36
-0.3415883859948762
06/mars/2015
105.39
-0.29
-0.2744133232399697
05/mars/2015
105.68
-0.07
-0.06619385342789598
04/mars/2015
105.75
-0.15
-0.141643059490085
03/mars/2015
105.9
-0.03
-0.02832058906825262
02/mars/2015
105.93
0.18
0.1702127659574468
27/févr./2015
105.75
-0.09
-0.08503401360544217
26/févr./2015
105.84
0.35
0.33178500331785005
25/févr./2015
105.49
0.49
0.4666666666666667
24/févr./2015
105
0.15
0.1430615164520744
23/févr./2015
104.85
-0.11
-0.10480182926829268
20/févr./2015
104.96
0.05
0.047659898961014205
19/févr./2015
104.91
0.01
0.009532888465204958
18/févr./2015
104.9
-0.31
-0.2946487976428096
17/févr./2015
105.21
0.15
0.1427755568246716
13/févr./2015
105.06
0.43
0.4109719965593042
12/févr./2015
104.63
0.12
0.11482154817720792
11/févr./2015
104.51
-0.25
-0.23864070255822833
10/févr./2015
104.76
-0.47
-0.44664069181792265
09/févr./2015
105.23
-0.83
-0.7825759004337167
06/févr./2015
106.06
0.75
0.7121830785300541
05/févr./2015
105.31
-0.14
-0.1327643432906591
04/févr./2015
105.45
-0.13
-0.12312938056450086
03/févr./2015
105.58
0.4
0.38030043734550295
02/févr./2015
105.18
-0.3
-0.2844141069397042
30/janv./2015
105.48
0.64
0.6104540251812285
29/janv./2015
104.84
0.08
0.07636502481863307
28/janv./2015
104.76
0.03
0.028645087367516472
27/janv./2015
104.73
-0.04
-0.0381788679965639
26/janv./2015
104.77
0.06
0.05730111737178875
23/janv./2015
104.71
0.82
0.7892963711618057
22/janv./2015
103.89
-0.18
-0.17296050735082155
21/janv./2015
104.07
-0.07
-0.06721720760514692
20/janv./2015
104.14
0.06
0.05764796310530361
16/janv./2015
104.08
-0.03
-0.028815675727595812
15/janv./2015
104.11
0.29
0.27932960893854747
14/janv./2015
103.82
0.36
0.34796056446936013
13/janv./2015
103.46
-0.08
-0.07726482518833301
12/janv./2015
103.54
-0.09
-0.08684743800057898
09/janv./2015
103.63
-0.26
-0.25026470305130427
08/janv./2015
103.89
0.83
0.8053561032408306
07/janv./2015
103.06
0.08
0.07768498737618955
06/janv./2015
102.98
-0.73
-0.7038858355028444
05/janv./2015
103.71
-0.34
-0.3267659778952427
02/janv./2015
104.05
0.06
0.05769785556303491
31/déc./2014
103.99
0.01
0.009617234083477592
30/déc./2014
103.98
-0.04
-0.03845414343395501
29/déc./2014
104.02
--
--
23/déc./2014
103.99
0.11
0.1058914131690412
22/déc./2014
103.88
0.67
0.6491619029163841
19/déc./2014
103.21
0.15
0.1455462837182224
18/déc./2014
103.06
1.99
1.9689324230731176
17/déc./2014
101.07
0.95
0.9488613663603676
16/déc./2014
100.12
-1.5
-1.4760873843731548
15/déc./2014
101.62
-1.31
-1.2727096084717768
12/déc./2014
102.93
-0.68
-0.656307306244571
11/déc./2014
103.61
-0.56
-0.5375827973504848
10/déc./2014
104.17
-0.56
-0.5347082975269741
09/déc./2014
104.73
-0.51
-0.4846066134549601
08/déc./2014
105.24
-0.92
-0.8666164280331575
05/déc./2014
106.16
-0.17
-0.1598796200507853
04/déc./2014
106.33
0.91
0.8632138114209827
03/déc./2014
105.42
-0.22
-0.2082544490723211
02/déc./2014
105.64
-0.23
-0.2172475677717956
01/déc./2014
105.87
-0.34
-0.32012051595894925
28/nov./2014
106.21
0
0
26/nov./2014
106.21
0.12
0.11311150909605053
25/nov./2014
106.09
0.02
0.018855472800980485
24/nov./2014
106.07
0.13
0.12271096847272041
21/nov./2014
105.94
-0.33
-0.31052978262915215
20/nov./2014
106.27
0.77
0.7298578199052133
19/nov./2014
105.5
0.07
0.06639476429858673
18/nov./2014
105.43
-0.04
-0.03792547643879776
17/nov./2014
105.47
0.01
0.009482268158543524
14/nov./2014
105.46
-0.14
-0.13257575757575757
13/nov./2014
105.6
0
0
12/nov./2014
105.6
-0.03
-0.028401022436807723
11/nov./2014
105.63
-0.06
-0.05676979846721544
10/nov./2014
105.69
0.16
0.15161565431630816
07/nov./2014
105.53
-0.1
-0.09467007478935908
06/nov./2014
105.63
-0.19
-0.17955017955017955
05/nov./2014
105.82
-0.17
-0.16039248985753374
04/nov./2014
105.99
-0.29
-0.2728641324802409
03/nov./2014
106.28
0.15
0.1413360972392349
31/oct./2014
106.13
-0.02
-0.018841262364578427
30/oct./2014
106.15
-0.04
-0.03766833035125718
29/oct./2014
106.19
0.24
0.22652194431335534
28/oct./2014
105.95
0.23
0.2175558077941733
27/oct./2014
105.72
0.11
0.1041568033330177
24/oct./2014
105.61
-0.03
-0.02839833396440742
23/oct./2014
105.64
0.02
0.01893580761219466
22/oct./2014
105.62
0.08
0.0758006443054766
21/oct./2014
105.54
-0.02
-0.018946570670708603
20/oct./2014
105.56
0.19
0.18031697826705895
17/oct./2014
105.37
0.58
0.5534879282374272
16/oct./2014
104.79
-0.35
-0.33288948069241014
15/oct./2014
105.14
-0.01
-0.009510223490252021
14/oct./2014
105.15
0.1
0.09519276534983341
13/oct./2014
105.05
0.05
0.047619047619047616
10/oct./2014
105
-0.24
-0.22805017103762829
09/oct./2014
105.24
0.37
0.3528177743873367
08/oct./2014
104.87
0.08
0.0763431625155072
07/oct./2014
104.79
0.06
0.057290174735032943
06/oct./2014
104.73
0.18
0.17216642754662842
03/oct./2014
104.55
-0.06
-0.05735589331803843
02/oct./2014
104.61
0.02
0.019122287025528255
01/oct./2014
104.59
0.05
0.04782858236081883
30/sept./2014
104.54
-0.11
-0.1051122790253225
29/sept./2014
104.65
-0.41
-0.3902531886541024
26/sept./2014
105.06
-0.26
-0.24686669198632738
25/sept./2014
105.32
-0.01
-0.009493971328206589
24/sept./2014
105.33
0.23
0.21883920076117983
23/sept./2014
105.1
-0.06
-0.05705591479650057
22/sept./2014
105.16
0.25
0.238299494805071
19/sept./2014
104.91
0.13
0.12406947890818859
18/sept./2014
104.78
-0.07
-0.06676204101096805
17/sept./2014
104.85
-0.11
-0.10480182926829268
16/sept./2014
104.96
-0.12
-0.11419870574800152
15/sept./2014
105.08
-0.27
-0.2562885619364025
12/sept./2014
105.35
-0.33
-0.3122634367903104
11/sept./2014
105.68
0.14
0.13265112753458405
10/sept./2014
105.54
-0.38
-0.35876132930513593
09/sept./2014
105.92
-0.31
-0.2918196366374847
08/sept./2014
106.23
-0.1
-0.09404683532399134
05/sept./2014
106.33
-0.07
-0.06578947368421052
04/sept./2014
106.4
0.28
0.2638522427440633
03/sept./2014
106.12
-0.07
-0.06591957811470006
02/sept./2014
106.19
-0.14
-0.1316655694535879
29/août/2014
106.33
0.07
0.06587615283267458
28/août/2014
106.26
0
0
27/août/2014
106.26
0.26
0.24528301886792453
26/août/2014
106
0.2
0.1890359168241966
25/août/2014
105.8
0
0
22/août/2014
105.8
0.08
0.07567158531971245
21/août/2014
105.72
-0.08
-0.07561436672967864
20/août/2014
105.8
-0.07
-0.06611882497402474
19/août/2014
105.87
0.19
0.17978803936411808
18/août/2014
105.68
0.46
0.43717924348983084
14/août/2014
105.22
0.36
0.3433148960518787
13/août/2014
104.86
0.12
0.11456940996753867
12/août/2014
104.74
0.17
0.16257052691976667
11/août/2014
104.57
0.3
0.2877145871295675
08/août/2014
104.27
-0.06
-0.05750982459503499
07/août/2014
104.33
0.05
0.04794783275795934
06/août/2014
104.28
-0.45
-0.4296763105127471
05/août/2014
104.73
-0.29
-0.27613787849933347
04/août/2014
105.02
0.05
0.04763265694960465
01/août/2014
104.97
-0.67
-0.6342294585384324
31/juil./2014
105.64
-0.43
-0.4053926652210804
30/juil./2014
106.07
0.19
0.17944843218738193
29/juil./2014
105.88
-0.03
-0.028325937116419602
28/juil./2014
105.91
-0.14
-0.132013201320132
25/juil./2014
106.05
-0.1
-0.09420631182289213
24/juil./2014
106.15
0.26
0.24553782226839171
23/juil./2014
105.89
0.32
0.303116415648385
22/juil./2014
105.57
0.09
0.08532423208191127
21/juil./2014
105.48
0.17
0.16142816446681227
18/juil./2014
105.31
0.05
0.04750142504275128
17/juil./2014
105.26
-0.09
-0.0854295206454675
16/juil./2014
105.35
-0.1
-0.0948316737790422
15/juil./2014
105.45
-0.09
-0.08527572484366117
14/juil./2014
105.54
0
0
11/juil./2014
105.54
0.06
0.05688282138794084
10/juil./2014
105.48
0.04
0.03793626707132018
09/juil./2014
105.44
0.19
0.18052256532066507
08/juil./2014
105.25
0.28
0.26674287891778603
07/juil./2014
104.97
0.18
0.1717721156598912
03/juil./2014
104.79
-0.17
-0.16196646341463414
02/juil./2014
104.96
-0.09
-0.08567348881485007
01/juil./2014
105.05
-0.05
-0.047573739295908656
30/juin/2014
105.1
-0.04
-0.038044512079132585
27/juin/2014
105.14
0.09
0.08567348881485007
26/juin/2014
105.05
0.05
0.047619047619047616
25/juin/2014
105
0.15
0.1430615164520744
24/juin/2014
104.85
0.44
0.42141557322095585
20/juin/2014
104.41
-0.08
-0.07656235046415925
19/juin/2014
104.49
0.49
0.47115384615384615
18/juin/2014
104
-0.08
-0.07686395080707148
17/juin/2014
104.08
-0.34
-0.32560812104960735
16/juin/2014
104.42
-0.11
-0.10523294747919258
13/juin/2014
104.53
-0.07
-0.06692160611854685
12/juin/2014
104.6
-0.16
-0.15273004963726614
11/juin/2014
104.76
-0.31
-0.2950414009707814
10/juin/2014
105.07
0.13
0.12388031255955784
06/juin/2014
104.94
0.73
0.7005085884272143
04/juin/2014
104.21
-0.19
-0.18199233716475097
03/juin/2014
104.4
-0.27
-0.2579535683576956
02/juin/2014
104.67
-0.61
-0.5794072948328267
30/mai/2014
105.28
1.19
1.1432414256893073
28/mai/2014
104.09
0.27
0.26006549797726836
27/mai/2014
103.82
0.26
0.2510621861722673
23/mai/2014
103.56
0.12
0.11600928074245939
22/mai/2014
103.44
0.07
0.06771790654928896
21/mai/2014
103.37
-0.11
-0.10630073444143796
20/mai/2014
103.48
0.01
0.009664637092877163
19/mai/2014
103.47
0.07
0.06769825918762089
16/mai/2014
103.4
-0.27
-0.26044178643773513
15/mai/2014
103.67
0.44
0.4262326842972004
14/mai/2014
103.23
0.19
0.1843944099378882
13/mai/2014
103.04
0.1
0.09714396735962696
12/mai/2014
102.94
-0.06
-0.05825242718446602
09/mai/2014
103
0.03
0.029134699427017578
08/mai/2014
102.97
0.44
0.4291426899444065
07/mai/2014
102.53
0.49
0.48020384163073304
06/mai/2014
102.04
0.13
0.1275635364537337
05/mai/2014
101.91
0.24
0.23605783416937148
02/mai/2014
101.67
0.24
0.23661638568470866
30/avr./2014
101.43
0.32
0.31648699436257544
28/avr./2014
101.11
-0.07
-0.0691836331290769
25/avr./2014
101.18
-0.11
-0.10859907197156679
24/avr./2014
101.29
0.01
0.009873617693522907
23/avr./2014
101.28
-0.02
-0.019743336623889437
22/avr./2014
101.3
0.09
0.08892401936567533
17/avr./2014
101.21
0.11
0.10880316518298715
16/avr./2014
101.1
-0.05
-0.049431537320810674
15/avr./2014
101.15
-0.08
-0.07902795613948434
14/avr./2014
101.23
-0.12
-0.11840157868771584
11/avr./2014
101.35
-0.06
-0.059165762745291395
10/avr./2014
101.41
0.38
0.3761259031970702
09/avr./2014
101.03
0.14
0.13876499157498265
08/avr./2014
100.89
0.14
0.13895781637717122
07/avr./2014
100.75
0.18
0.1789798150541911
04/avr./2014
100.57
0.25
0.2492025518341308
03/avr./2014
100.32
-0.11
-0.10952902519167579
02/avr./2014
100.43
0.06
0.059778818372023514
01/avr./2014
100.37
0.09
0.08974870362983646
31/mars/2014
100.28
0.03
0.029925187032418952
28/mars/2014
100.25
0.21
0.20991603358656538
27/mars/2014
100.04
0.48
0.4821213338690237
26/mars/2014
99.56
0.35
0.3527870174377583
25/mars/2014
99.21
0.23
0.23237017579308952
24/mars/2014
98.98
0.17
0.17204736362716325
21/mars/2014
98.81
0.05
0.05062778452814905
20/mars/2014
98.76
-0.39
-0.39334341906202724
19/mars/2014
99.15
0.27
0.27305825242718446
18/mars/2014
98.88
0.13
0.13164556962025317
17/mars/2014
98.75
0.11
0.11151662611516626
14/mars/2014
98.64
-0.04
-0.040535062829347386
13/mars/2014
98.68
0.16
0.16240357287860333
12/mars/2014
98.52
-0.25
-0.25311329351017514
11/mars/2014
98.77
-0.02
-0.020244964065188786
10/mars/2014
98.79
-0.08
-0.08091433195104683
07/mars/2014
98.87
-0.16
-0.1615672018580228
06/mars/2014
99.03
0.02
0.0201999798000202
05/mars/2014
99.01
0.23
0.23284065600323953
04/mars/2014
98.78
0.2
0.2028809089064719
03/mars/2014
98.58
-0.31
-0.31347962382445144
28/févr./2014
98.89
0.38
0.38574763983351945
27/févr./2014
98.51
0.2
0.20343810395687112
26/févr./2014
98.31
0.01
0.01017293997965412
25/févr./2014
98.3
0.19
0.1936601773519519
24/févr./2014
98.11
0.5
0.5122425980944575
21/févr./2014
97.61
0.33
0.3392269736842105
20/févr./2014
97.28
-0.02
-0.020554984583761562
19/févr./2014
97.3
-0.14
-0.14367816091954022
18/févr./2014
97.44
0.2
0.20567667626491157
14/févr./2014
97.24
0.12
0.12355848434925865
13/févr./2014
97.12
-0.2
-0.20550760378133992
12/févr./2014
97.32
0.02
0.020554984583761562
11/févr./2014
97.3
-0.06
-0.06162695152013147
10/févr./2014
97.36
0.35
0.36078754767549737
07/févr./2014
97.01
0.09
0.09286009079653322
06/févr./2014
96.92
0.25
0.2586117720078618
05/févr./2014
96.67
0.21
0.21770682148040638
04/févr./2014
96.46
0.21
0.21818181818181817
03/févr./2014
96.25
0.26
0.2708615480779248
31/janv./2014
95.99
-0.43
-0.4459655673096868
30/janv./2014
96.42
-0.18
-0.18633540372670807
29/janv./2014
96.6
-0.1
-0.10341261633919338
28/janv./2014
96.7
0.11
0.11388342478517445
27/janv./2014
96.59
-0.12
-0.12408230793092752
24/janv./2014
96.71
-0.35
-0.36060168967648876
23/janv./2014
97.06
-0.41
-0.42064224889709656
22/janv./2014
97.47
-0.18
-0.18433179723502305
21/janv./2014
97.65
-0.01
-0.010239606799098914
17/janv./2014
97.66
0.01
0.010240655401945725
16/janv./2014
97.65
0.22
0.22580314071641178
15/janv./2014
97.43
0.11
0.11302918207973695
14/janv./2014
97.32
0.01
0.010276436131949439
13/janv./2014
97.31
0.16
0.1646937725167267
10/janv./2014
97.15
0.15
0.15463917525773196
09/janv./2014
97
0
0
08/janv./2014
97
-0.2
-0.205761316872428
07/janv./2014
97.2
-0.08
-0.08223684210526316
06/janv./2014
97.28
0.77
0.7978447829240494
03/janv./2014
96.51
0.07
0.07258399004562423
02/janv./2014
96.44
-0.08
-0.08288437629506838
31/déc./2013
96.52
-0.01
-0.010359473738734073
30/déc./2013
96.53
0.08
0.08294453084499741
27/déc./2013
96.45
-0.21
-0.21725636250775915
23/déc./2013
96.66
0.14
0.14504765851636967
20/déc./2013
96.52
0.09
0.09333195063776833
19/déc./2013
96.43
0.01
0.010371292263015973
18/déc./2013
96.42
0.12
0.12461059190031153
17/déc./2013
96.3
-0.03
-0.031142946122703206
16/déc./2013
96.33
0.24
0.24976584452076178
13/déc./2013
96.09
0.18
0.1876759461995621
12/déc./2013
95.91
-0.04
-0.041688379364252216
11/déc./2013
95.95
0.04
0.04170576582212491
10/déc./2013
95.91
0.32
0.3347630505282979
09/déc./2013
95.59
0.31
0.3253568429890848
06/déc./2013
95.28
0
0
05/déc./2013
95.28
-0.03
-0.03147623544224111
04/déc./2013
95.31
-0.19
-0.19895287958115182
03/déc./2013
95.5
-0.23
-0.2402590619450538
02/déc./2013
95.73
-0.25
-0.26047093144405087
29/nov./2013
95.98
-0.11
-0.11447601207201581
27/nov./2013
96.09
-0.11
-0.11434511434511435
26/nov./2013
96.2
-0.05
-0.05194805194805195
25/nov./2013
96.25
0.28
0.29175784099197666
22/nov./2013
95.97
0.2
0.20883366398663464
21/nov./2013
95.77
-0.4
-0.4159301237392118
20/nov./2013
96.17
-0.12
-0.12462353307716274
19/nov./2013
96.29
-0.05
-0.051899522524392776
18/nov./2013
96.34
0.45
0.46928772551882364
15/nov./2013
95.89
0.36
0.37684497016643986
14/nov./2013
95.53
0.33
0.34663865546218486
13/nov./2013
95.2
-0.26
-0.2723653886444584
12/nov./2013
95.46
-0.79
-0.8207792207792208
08/nov./2013
96.25
-0.55
-0.5681818181818182
07/nov./2013
96.8
0.04
0.0413393964448119
06/nov./2013
96.76
-0.22
-0.22685089709218395
05/nov./2013
96.98
-0.32
-0.328879753340185
04/nov./2013
97.3
-0.48
-0.4908979341378605
31/oct./2013
97.78
-0.07
-0.07153806847215124
30/oct./2013
97.85
0.04
0.040895613945404356
29/oct./2013
97.81
-0.21
-0.21424199143032036
28/oct./2013
98.02
0
0
25/oct./2013
98.02
-0.17
-0.17313372033811997
24/oct./2013
98.19
0.1
0.10194719135487817
23/oct./2013
98.09
0.26
0.2657671470918941
22/oct./2013
97.83
0.16
0.16381693457561175
21/oct./2013
97.67
0.16
0.16408573479643113
18/oct./2013
97.51
0.46
0.4739824832560536
17/oct./2013
97.05
0.44
0.4554393955077114
16/oct./2013
96.61
0.11
0.11398963730569948
15/oct./2013
96.5
0.23
0.23891139503479797
11/oct./2013
96.27
0.25
0.2603624244948969
10/oct./2013
96.02
0.01
0.010415581710238517
09/oct./2013
96.01
0.15
0.15647819737116628
08/oct./2013
95.86
0.21
0.2195504443282802
07/oct./2013
95.65
0.23
0.24103961433661705
04/oct./2013
95.42
0.05
0.052427388067526476
03/oct./2013
95.37
0
0
02/oct./2013
95.37
0.11
0.11547344110854503
01/oct./2013
95.26
-0.01
-0.01049648367796788
30/sept./2013
95.27
-0.2
-0.20948989211270555
27/sept./2013
95.47
-0.38
-0.396452790818988
26/sept./2013
95.85
-0.01
-0.010431879824744418
25/sept./2013
95.86
0.1
0.10442773600668337
24/sept./2013
95.76
-0.16
-0.16680567139282734
23/sept./2013
95.92
0.01
0.010426441455531227
20/sept./2013
95.91
0.02
0.020857232245281052
19/sept./2013
95.89
1.78
1.8914036765487197
17/sept./2013
94.11
-0.05
-0.05310110450297366
16/sept./2013
94.16
0.82
0.8785086779515748
13/sept./2013
93.34
-0.01
-0.010712372790573112
12/sept./2013
93.35
0.42
0.4519530829656731
11/sept./2013
92.93
0.1
0.10772379618657761
10/sept./2013
92.83
0.02
0.021549402004094387
09/sept./2013
92.81
0.38
0.4111219301092719
06/sept./2013
92.43
0.18
0.1951219512195122
05/sept./2013
92.25
-0.19
-0.20553872782345306
04/sept./2013
92.44
-0.23
-0.2481925110607532
03/sept./2013
92.67
-0.11
-0.11856003449019185
30/août/2013
92.78
0
0
29/août/2013
92.78
-0.09
-0.09690965866264671
28/août/2013
92.87
-0.24
-0.25775963913650524
27/août/2013
93.11
-0.17
-0.18224699828473415
26/août/2013
93.28
0.2
0.21486892995272883
23/août/2013
93.08
0.19
0.20454300785875767
22/août/2013
92.89
-0.37
-0.39674029594681537
21/août/2013
93.26
-0.25
-0.2673510854454069
20/août/2013
93.51
-0.41
-0.436541737649063
19/août/2013
93.92
-0.63
-0.666314119513485
16/août/2013
94.55
-0.59
-0.6201387429051923
14/août/2013
95.14
-0.16
-0.16789087093389296
13/août/2013
95.3
-0.16
-0.16760946993505133
12/août/2013
95.46
0.14
0.1468736886277801
09/août/2013
95.32
0.13
0.1365689673285009
08/août/2013
95.19
0.04
0.04203888596952181
07/août/2013
95.15
-0.05
-0.052521008403361345
06/août/2013
95.2
-0.09
-0.0944485255535733
05/août/2013
95.29
0.18
0.18925454736620756
02/août/2013
95.11
-0.21
-0.22031053294167016
01/août/2013
95.32
0.15
0.157612693075549
31/juil./2013
95.17
-0.6
-0.6265009919599039
30/juil./2013
95.77
-0.23
-0.23958333333333334
29/juil./2013
96
-0.07
-0.07286353700426772
26/juil./2013
96.07
-0.01
-0.010407993338884263
25/juil./2013
96.08
-0.46
-0.47648643049513156
24/juil./2013
96.54
-0.39
-0.40235221293717116
23/juil./2013
96.93
0.12
0.12395413696932135
22/juil./2013
96.81
0.3
0.3108486167236556
19/juil./2013
96.51
0.12
0.12449424214130096
18/juil./2013
96.39
0.73
0.763119381141543
17/juil./2013
95.66
0.35
0.36722274682614625
16/juil./2013
95.31
0.59
0.6228885135135135
15/juil./2013
94.72
0.18
0.1903955997461392
12/juil./2013
94.54
0.28
0.29705071079991513
11/juil./2013
94.26
0.34
0.36201022146507666
10/juil./2013
93.92
-0.17
-0.18067807418429163
09/juil./2013
94.09
0.15
0.1596763891845859
08/juil./2013
93.94
-0.39
-0.41344217110145237
05/juil./2013
94.33
-0.63
-0.6634372367312553
03/juil./2013
94.96
-0.2
-0.2101723413198823
02/juil./2013
95.16
0.78
0.8264462809917356
01/juil./2013
94.38
0.32
0.3402083776312992
28/juin/2013
94.06
0.36
0.384204909284952
27/juin/2013
93.7
0.81
0.8719991387662827
26/juin/2013
92.89
0.66
0.7156022986013227
25/juin/2013
92.23
0.55
0.599912739965096
24/juin/2013
91.68
-2.31
-2.4577082668368977
21/juin/2013
93.99
-0.55
-0.5817643325576476
20/juin/2013
94.54
-2.6
-2.6765493102738316
19/juin/2013
97.14
0.03
0.030892801977139325
18/juin/2013
97.11
-0.91
-0.9283819628647215
17/juin/2013
98.02
0.18
0.1839738348323794
14/juin/2013
97.84
1.41
1.4622005599917038
13/juin/2013
96.43
-0.05
-0.051824212271973466
12/juin/2013
96.48
0.51
0.5314160675211004
11/juin/2013
95.97
-1.59
-1.6297662976629765
10/juin/2013
97.56
-0.26
-0.26579431609077897
07/juin/2013
97.82
-0.12
-0.1225239942822136
06/juin/2013
97.94
-0.6
-0.6088897909478385
05/juin/2013
98.54
-0.25
-0.25306205081485983
04/juin/2013
98.79
0.04
0.04050632911392405
03/juin/2013
98.75
-0.29
-0.29281098546042006
31/mai/2013
99.04
-0.08
-0.08071025020177562
30/mai/2013
99.12
-0.39
-0.3919204100090443
29/mai/2013
99.51
-0.89
-0.8864541832669323
28/mai/2013
100.4
--
--
iShares Emerging Markets Government Bond Index Fund (LU)
Lancement du fonds
28-mai-2013
Date de fin du mois
Performance mensuelle
31/mai/2013
-1.354582
30/juin/2013
-5.028271
31/juil./2013
1.180098
31/août/2013
-2.511296
30/sept./2013
2.683768
31/oct./2013
2.634617
30/nov./2013
-1.840867
31/déc./2013
0.562617
31/janv./2014
-0.549109
28/févr./2014
3.021148
31/mars/2014
1.405602
30/avr./2014
1.146789
31/mai/2014
3.795721
30/juin/2014
-0.170973
31/juil./2014
0.513796
31/août/2014
0.653162
30/sept./2014
-1.683438
31/oct./2014
1.520949
30/nov./2014
0.075379
31/déc./2014
-2.090199
31/janv./2015
1.43283
28/févr./2015
0.255973
31/mars/2015
0.274232
30/avr./2015
1.697473
31/mai/2015
-0.510015
30/juin/2015
-1.593811
31/juil./2015
0.511461
31/août/2015
-0.273276
30/sept./2015
-1.766985
31/oct./2015
2.010389
30/nov./2015
0.320603
31/déc./2015
-0.977535
31/janv./2016
-0.113906
29/févr./2016
1.748551
31/mars/2016
3.194172
30/avr./2016
1.448095
31/mai/2016
-0.178428
30/juin/2016
3.709
31/juil./2016
1.844192
31/août/2016
1.988492
30/sept./2016
0.257197
31/oct./2016
-1.150281
30/nov./2016
-4.118878
31/déc./2016
1.344626
31/janv./2017
1.378479
28/févr./2017
2.031104
31/mars/2017
0.391471
30/avr./2017
1.368954
31/mai/2017
1.006711
30/juin/2017
-0.186371
31/juil./2017
0.884884
31/août/2017
1.577211
30/sept./2017
0.166363
31/oct./2017
0.458716
30/nov./2017
0.062982
31/déc./2017
0.660897
31/janv./2018
-0.054713
28/févr./2018
-1.861265
31/mars/2018
0.167344
30/avr./2018
-1.185362
31/mai/2018
-0.853393
30/juin/2018
-0.990662
31/juil./2018
2.189781
31/août/2018
-1.70947
30/sept./2018
1.543235
31/oct./2018
-2.106787
30/nov./2018
-0.648924
31/déc./2018
1.562629
31/janv./2019
4.094757
28/févr./2019
1.274732
31/mars/2019
1.305019
30/avr./2019
0.373504
31/mai/2019
0.326549
30/juin/2019
3.550072
31/juil./2019
1.125731
31/août/2019
0.751771
30/sept./2019
-0.430478
31/oct./2019
0.158524
30/nov./2019
-0.352518
31/déc./2019
2.050393
31/janv./2020
1.478599
29/févr./2020
-0.913274
31/mars/2020
-11.517625
30/avr./2020
-0.270356
31/mai/2020
6.179238
30/juin/2020
3.236465
31/juil./2020
3.658714
31/août/2020
0.526279
30/sept./2020
-1.828843
31/oct./2020
0.177759
30/nov./2020
3.82568
31/déc./2020
1.838939
31/janv./2021
-1.121031
28/févr./2021
-2.477936
31/mars/2021
-1.037243
30/avr./2021
2.14547
31/mai/2021
1.150059
30/juin/2021
0.721678
31/juil./2021
0.331215
31/août/2021
1.131847
30/sept./2021
-2.065152
31/oct./2021
-0.068023
30/nov./2021
-1.742563
31/déc./2021
1.337028
31/janv./2022
-2.782335
28/févr./2022
-5.984108
31/mars/2022
-0.643231
30/avr./2022
-5.322192
31/mai/2022
-0.135167
30/juin/2022
-6.464968
31/juil./2022
2.928158
31/août/2022
-0.446576
30/sept./2022
-6.662236
31/oct./2022
0.516198
30/nov./2022
7.127678
31/déc./2022
0.537234
31/janv./2023
3.074646
28/févr./2023
-2.153454
31/mars/2023
0.782524
30/avr./2023
0.477192
31/mai/2023
-0.595669
30/juin/2023
2.299781
31/juil./2023
2.113512
31/août/2023
-1.550388
30/sept./2023
-2.685039
31/oct./2023
-1.051865
30/nov./2023
5.625971
31/déc./2023
4.691492
31/janv./2024
-1.057458
29/févr./2024
0.724963