iShares Emerging Markets Government Bond Index Fund (LU) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice J.P.Morgan Emerging Markets Bond Index Global Diversified, l'indice de référence du Fonds. Le Fonds vise à investir, dans la mesure du possible, dans des titres de créances (tels que des obligations) qui constituent l'indice de référence. Net Assets of Fund USD 3 141 304 076 Date de lancement de la Classe d'Actions 28/mai/2013 Date de lancement du Fonds 28/mai/2013 Devise de la gamme USD Devise de base USD Classe d’actif Obligations Indice de référence J.P. Morgan Emerging Markets Bond Index Global Diversified Index Index Ticker Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,04% ISIN LU0826455437 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 10 000 000,00 Investissement ultérieur minimum USD 250 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Emerging Markets Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGIMGX2 SEDOL B8DKSW0 Régime fiscal PEA - 29-févr.-2024 iShares Emerging Markets Government Bond Index Fund (LU) Inception Date 28/mai/2013 Fund Holdings as of - Total Net Assets - Number of Securities 962,00 Shares Outstanding - Nom Pondération (%) KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 0.6422 URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 0.5704 ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035 0.5266 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 0.4906 ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030 0.4722 QATAR (STATE OF) RegS 5.103 04/23/2048 0.43 QATAR (STATE OF) RegS 4.817 03/14/2049 0.4189 POLAND (REPUBLIC OF) 5.5 04/04/2053 0.3778 KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025 0.3707 POLAND (REPUBLIC OF) 4.875 10/04/2033 0.3686 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 137.94 0.19 0.13793103448275862 27/mars/2024 137.75 0.21 0.1526828558964665 26/mars/2024 137.54 0.01 0.00727114084199811 25/mars/2024 137.53 -0.17 -0.12345679012345678 22/mars/2024 137.7 0.42 0.30594405594405594 21/mars/2024 137.28 1.13 0.8299669482188763 20/mars/2024 136.15 0.66 0.48712082072477675 19/mars/2024 135.49 -0.23 -0.1694665487768936 18/mars/2024 135.72 -0.11 -0.08098358241920046 15/mars/2024 135.83 -0.4 -0.29362108199368714 14/mars/2024 136.23 -0.29 -0.21242308819220626 13/mars/2024 136.52 0.1 0.07330303474563847 12/mars/2024 136.42 -0.24 -0.17561832284501683 11/mars/2024 136.66 -0.16 -0.116941967548604 08/mars/2024 136.82 0.32 0.23443223443223443 07/mars/2024 136.5 0.41 0.30127121757660374 06/mars/2024 136.09 0.43 0.316968892820286 05/mars/2024 135.66 0.06 0.04424778761061947 04/mars/2024 135.6 0.72 0.5338078291814946 01/mars/2024 134.88 0.11 0.0816205386955554 29/févr./2024 134.77 0.27 0.20074349442379183 28/févr./2024 134.5 -0.09 -0.06686975258191545 27/févr./2024 134.59 -0.36 -0.2667654686921082 26/févr./2024 134.95 1 0.7465472191116088 23/févr./2024 133.95 0.27 0.20197486535008977 22/févr./2024 133.68 0.06 0.0449034575662326 21/févr./2024 133.62 0.39 0.2927268633190723 20/févr./2024 133.23 -0.14 -0.10497113293844193 16/févr./2024 133.37 -0.22 -0.16468298525338723 15/févr./2024 133.59 0.77 0.5797319680770968 14/févr./2024 132.82 -0.27 -0.20287023818468705 13/févr./2024 133.09 -0.5 -0.3742795119395164 12/févr./2024 133.59 0.11 0.08240934971531315 09/févr./2024 133.48 -0.14 -0.1047747343212094 08/févr./2024 133.62 -0.09 -0.06730984967466906 07/févr./2024 133.71 0.49 0.36781264074463293 06/févr./2024 133.22 -0.17 -0.12744583551990404 05/févr./2024 133.39 -0.82 -0.6109827881677967 02/févr./2024 134.21 0 0 01/févr./2024 134.21 0.41 0.3064275037369208 31/janv./2024 133.8 0.27 0.2022017524151876 30/janv./2024 133.53 0.49 0.3683102826217679 29/janv./2024 133.04 0.21 0.15809681547843107 26/janv./2024 132.83 0.39 0.29447296889157354 25/janv./2024 132.44 -0.31 -0.2335216572504708 24/janv./2024 132.75 0.17 0.12822446824558756 23/janv./2024 132.58 -0.39 -0.2932992404301722 22/janv./2024 132.97 0.24 0.1808182023657048 19/janv./2024 132.73 -0.18 -0.13542999021894514 18/janv./2024 132.91 -0.08 -0.060154898864576284 17/janv./2024 132.99 -0.71 -0.531039640987285 16/janv./2024 133.7 -0.18 -0.134448760083657 12/janv./2024 133.88 0.63 0.4727954971857411 11/janv./2024 133.25 0.46 0.34641162738157993 10/janv./2024 132.79 0.57 0.4310996823476025 09/janv./2024 132.22 -0.06 -0.045358330813426065 08/janv./2024 132.28 0.1 0.07565441065214101 05/janv./2024 132.18 -0.69 -0.5193045834274103 04/janv./2024 132.87 -0.43 -0.3225806451612903 03/janv./2024 133.3 -1.29 -0.9584664536741214 02/janv./2024 134.59 -0.64 -0.47326776602824816 29/déc./2023 135.23 -0.07 -0.051736881005173686 28/déc./2023 135.3 0.22 0.16286644951140064 27/déc./2023 135.08 0.18 0.1334321719792439 22/déc./2023 134.9 -0.04 -0.029642804209278197 21/déc./2023 134.94 0.18 0.13357079252003562 20/déc./2023 134.76 -0.1 -0.07415097137772504 19/déc./2023 134.86 0.53 0.3945507332688156 18/déc./2023 134.33 0.13 0.09687034277198212 15/déc./2023 134.2 0.53 0.3964988404279195 14/déc./2023 133.67 2.42 1.8438095238095238 13/déc./2023 131.25 0.28 0.21378941742383753 12/déc./2023 130.97 0.2 0.15294027682190106 11/déc./2023 130.77 -0.31 -0.2364967958498627 08/déc./2023 131.08 -0.18 -0.1371324089593174 07/déc./2023 131.26 0.28 0.21377309512902734 06/déc./2023 130.98 0.72 0.5527406725011516 05/déc./2023 130.26 0.33 0.25398291387670285 04/déc./2023 129.93 0.76 0.5883719129828907 01/déc./2023 129.17 0 0 30/nov./2023 129.17 0.14 0.1085018987832287 29/nov./2023 129.03 1.09 0.8519618571205253 28/nov./2023 127.94 0.19 0.1487279843444227 27/nov./2023 127.75 0.03 0.02348888192922017 24/nov./2023 127.72 -0.05 -0.03913281678015183 22/nov./2023 127.77 0.45 0.353440150801131 21/nov./2023 127.32 0.8 0.6323110970597534 20/nov./2023 126.52 0.04 0.031625553447185324 17/nov./2023 126.48 0.09 0.07120816520294328 16/nov./2023 126.39 0.2 0.15849116411760045 15/nov./2023 126.19 1.36 1.0894816951053432 14/nov./2023 124.83 0.47 0.3779350273399807 13/nov./2023 124.36 -0.73 -0.58357982252778 09/nov./2023 125.09 -0.09 -0.0718964690845183 08/nov./2023 125.18 0.26 0.20813320525136086 07/nov./2023 124.92 -0.36 -0.28735632183908044 06/nov./2023 125.28 0.03 0.023952095808383235 03/nov./2023 125.25 1.04 0.8372916834393366 02/nov./2023 124.21 1.92 1.5700384332324802 31/oct./2023 122.29 0.4 0.3281647386988268 30/oct./2023 121.89 0.14 0.11498973305954825 27/oct./2023 121.75 0.31 0.25527009222661395 26/oct./2023 121.44 -0.34 -0.27919198554770897 25/oct./2023 121.78 -0.07 -0.057447681575707836 24/oct./2023 121.85 1.55 1.288445552784705 23/oct./2023 120.3 -0.31 -0.25702678053229416 20/oct./2023 120.61 -0.05 -0.04143875352229405 19/oct./2023 120.66 -0.6 -0.49480455220188024 18/oct./2023 121.26 -0.43 -0.35335689045936397 17/oct./2023 121.69 -0.49 -0.4010476346374202 16/oct./2023 122.18 -0.29 -0.23679268392259328 13/oct./2023 122.47 -0.35 -0.2849698746132552 12/oct./2023 122.82 -0.1 -0.08135372600065083 11/oct./2023 122.92 1.1 0.9029715974388441 10/oct./2023 121.82 0.92 0.76095947063689 06/oct./2023 120.9 -0.57 -0.4692516670782909 05/oct./2023 121.47 0.02 0.016467682173734045 04/oct./2023 121.45 -0.82 -0.6706469289277828 03/oct./2023 122.27 -0.96 -0.7790310800941329 02/oct./2023 123.23 -0.36 -0.29128570272675786 29/sept./2023 123.59 0.43 0.34913933095160765 28/sept./2023 123.16 -1.23 -0.9888254682852319 27/sept./2023 124.39 -0.26 -0.20858403529883673 26/sept./2023 124.65 0.12 0.0963623223319682 25/sept./2023 124.53 -0.52 -0.41583366653338666 22/sept./2023 125.05 -0.35 -0.27910685805422647 21/sept./2023 125.4 -0.8 -0.6339144215530903 20/sept./2023 126.2 0.46 0.3658342611738508 19/sept./2023 125.74 -0.37 -0.2933946554595195 18/sept./2023 126.11 -0.25 -0.1978474200696423 15/sept./2023 126.36 -0.09 -0.0711743772241993 14/sept./2023 126.45 0.4 0.31733439111463707 13/sept./2023 126.05 -0.03 -0.02379441624365482 12/sept./2023 126.08 -0.15 -0.11883070585439277 11/sept./2023 126.23 -0.09 -0.07124762507916403 08/sept./2023 126.32 0.47 0.3734604688120779 07/sept./2023 125.85 -0.2 -0.15866719555731854 06/sept./2023 126.05 -0.52 -0.41083985146559215 05/sept./2023 126.57 -0.52 -0.409158863797309 01/sept./2023 127.09 0.09 0.07086614173228346 31/août/2023 127 -0.02 -0.01574555188159345 30/août/2023 127.02 0.58 0.45871559633027525 29/août/2023 126.44 0.17 0.134632137483171 28/août/2023 126.27 0.17 0.13481363996827914 25/août/2023 126.1 -0.32 -0.2531245056162 24/août/2023 126.42 0.76 0.604806621040904 23/août/2023 125.66 0.63 0.5038790690234344 22/août/2023 125.03 0.03 0.024 21/août/2023 125 -0.31 -0.24738648152581597 18/août/2023 125.31 -0.07 -0.05583027596107832 17/août/2023 125.38 -0.51 -0.4051155770911113 16/août/2023 125.89 -0.84 -0.662826481496094 14/août/2023 126.73 -0.99 -0.7751331036642656 11/août/2023 127.72 -0.41 -0.3199875126824319 10/août/2023 128.13 0.32 0.2503716454111572 09/août/2023 127.81 0 0 08/août/2023 127.81 0.43 0.3375726173653635 07/août/2023 127.38 0.3 0.2360717658168083 04/août/2023 127.08 0.19 0.14973599180392466 03/août/2023 126.89 -0.9 -0.7042804601299006 02/août/2023 127.79 -0.77 -0.5989421281891724 01/août/2023 128.56 -0.44 -0.34108527131782945 31/juil./2023 129 0.53 0.4125476765003503 28/juil./2023 128.47 -0.25 -0.1942200124300808 27/juil./2023 128.72 0.34 0.2648387599314535 26/juil./2023 128.38 -0.17 -0.13224426293271102 25/juil./2023 128.55 0.09 0.07006071929005138 24/juil./2023 128.46 0.2 0.1559332605644784 21/juil./2023 128.26 -0.05 -0.03896812407450705 20/juil./2023 128.31 -0.46 -0.35722606197095597 19/juil./2023 128.77 0.24 0.1867268342021318 18/juil./2023 128.53 0.26 0.2026974350978405 17/juil./2023 128.27 0 0 14/juil./2023 128.27 0.43 0.33635794743429287 13/juil./2023 127.84 1.16 0.9156930849384275 12/juil./2023 126.68 0.88 0.699523052464229 11/juil./2023 125.8 0.77 0.6158521954730865 10/juil./2023 125.03 0.04 0.032002560204816385 07/juil./2023 124.99 -0.85 -0.67546090273363 06/juil./2023 125.84 -1.36 -1.069182389937107 05/juil./2023 127.2 0.83 0.6568014560417821 03/juil./2023 126.37 0.04 0.03166310456740283 30/juin/2023 126.33 -0.01 -0.007915149596327371 29/juin/2023 126.34 -0.24 -0.1896034128614315 28/juin/2023 126.58 -0.1 -0.07893905904641617 27/juin/2023 126.68 0.14 0.1106369527422159 26/juin/2023 126.54 0.49 0.3887346291154304 22/juin/2023 126.05 0.14 0.11119053292033992 21/juin/2023 125.91 0.18 0.14316392269148176 20/juin/2023 125.73 -0.09 -0.0715307582260372 16/juin/2023 125.82 0.34 0.2709595154606312 15/juin/2023 125.48 -0.04 -0.03186743148502231 14/juin/2023 125.52 0.02 0.01593625498007968 13/juin/2023 125.5 0.25 0.1996007984031936 12/juin/2023 125.25 0.34 0.2721959811063966 09/juin/2023 124.91 0.29 0.23270743058899054 08/juin/2023 124.62 -0.38 -0.304 07/juin/2023 125 0.36 0.2888318356867779 06/juin/2023 124.64 0.24 0.19292604501607716 05/juin/2023 124.4 0.03 0.024121572726541772 02/juin/2023 124.37 0.47 0.37933817594834546 01/juin/2023 123.9 0.41 0.3320106891246255 31/mai/2023 123.49 -0.3 -0.24234590839324663 30/mai/2023 123.79 0.86 0.6995851297486374 26/mai/2023 122.93 0.08 0.06512006512006512 25/mai/2023 122.85 -0.45 -0.36496350364963503 24/mai/2023 123.3 0.19 0.15433352286572982 23/mai/2023 123.11 -0.19 -0.154095701540957 22/mai/2023 123.3 -0.12 -0.09722897423432182 19/mai/2023 123.42 -0.28 -0.22635408245755861 17/mai/2023 123.7 -0.15 -0.12111425111021397 16/mai/2023 123.85 -0.39 -0.3139085640695428 15/mai/2023 124.24 -0.69 -0.5523092932041943 12/mai/2023 124.93 0 0 11/mai/2023 124.93 0.59 0.4745053884510214 10/mai/2023 124.34 -0.1 -0.08036001285760205 08/mai/2023 124.44 0.08 0.0643293663557414 05/mai/2023 124.36 -0.26 -0.20863424811426737 04/mai/2023 124.62 0.05 0.04013807497792406 03/mai/2023 124.57 0.48 0.3868160206301878 02/mai/2023 124.09 -0.14 -0.11269419624889318 28/avr./2023 124.23 0.18 0.14510278113663846 27/avr./2023 124.05 -0.34 -0.27333386928209663 26/avr./2023 124.39 0.5 0.40358382436031964 25/avr./2023 123.89 0.57 0.46221213104119363 24/avr./2023 123.32 -0.21 -0.16999919048004533 21/avr./2023 123.53 0.11 0.08912655971479501 20/avr./2023 123.42 0 0 19/avr./2023 123.42 -0.45 -0.36328408815693874 18/avr./2023 123.87 -0.4 -0.32187977790295325 17/avr./2023 124.27 -0.29 -0.23281952472703918 14/avr./2023 124.56 0.12 0.09643201542912247 13/avr./2023 124.44 -0.05 -0.040163868583821996 12/avr./2023 124.49 0.05 0.04018000642880103 11/avr./2023 124.44 -0.22 -0.1764800256698219 06/avr./2023 124.66 0.03 0.02407125090267191 05/avr./2023 124.63 -0.06 -0.048119335953163846 04/avr./2023 124.69 0.39 0.3137570394207562 03/avr./2023 124.3 0.66 0.5338078291814946 31/mars/2023 123.64 0.23 0.1863706344704643 30/mars/2023 123.41 0.51 0.4149715215622457 29/mars/2023 122.9 0.07 0.05698933485304893 28/mars/2023 122.83 -0.44 -0.356940050296098 27/mars/2023 123.27 -0.08 -0.06485610052695581 24/mars/2023 123.35 0.13 0.10550235351403993 23/mars/2023 123.22 0.89 0.7275402599525873 22/mars/2023 122.33 0 0 21/mars/2023 122.33 0.42 0.34451644655893693 20/mars/2023 121.91 -0.43 -0.35147948340689883 17/mars/2023 122.34 0.02 0.016350555918901243 16/mars/2023 122.32 0.09 0.07363167798412829 15/mars/2023 122.23 -0.01 -0.008180628272251309 14/mars/2023 122.24 -1.01 -0.8194726166328601 13/mars/2023 123.25 0.74 0.6040323238919272 10/mars/2023 122.51 0.43 0.3522280471821756 09/mars/2023 122.08 -0.35 -0.2858776443682104 08/mars/2023 122.43 -0.22 -0.17937219730941703 07/mars/2023 122.65 -0.41 -0.33317081098651063 06/mars/2023 123.06 0.89 0.7284930834083654 03/mars/2023 122.17 0.64 0.5266189418250637 02/mars/2023 121.53 -1.04 -0.8484947377009056 01/mars/2023 122.57 -0.11 -0.08966416693837627 28/févr./2023 122.68 -0.39 -0.3168928252214187 27/févr./2023 123.07 0.19 0.15462239583333334 24/févr./2023 122.88 0.19 0.15486184693129024 23/févr./2023 122.69 0.67 0.5490903130634323 22/févr./2023 122.02 -0.33 -0.2697180220678382 21/févr./2023 122.35 -0.4 -0.3258655804480652 17/févr./2023 122.75 -0.56 -0.45413997242721593 16/févr./2023 123.31 -0.51 -0.4118882248425133 15/févr./2023 123.82 -0.41 -0.33003300330033003 14/févr./2023 124.23 0.36 0.290627270525551 13/févr./2023 123.87 -0.28 -0.22553362867498994 10/févr./2023 124.15 -1.37 -1.091459528362014 09/févr./2023 125.52 0.19 0.15159977658980292 08/févr./2023 125.33 0.05 0.03991060025542784 07/févr./2023 125.28 -0.63 -0.5003573981415297 06/févr./2023 125.91 -1.16 -0.9128826630990793 03/févr./2023 127.07 -0.74 -0.578984430013301 02/févr./2023 127.81 1.78 1.4123621359993652 01/févr./2023 126.03 0.65 0.5184239910671559 31/janv./2023 125.38 0.08 0.06384676775738228 30/janv./2023 125.3 -0.72 -0.5713378828757341 27/janv./2023 126.02 -0.14 -0.1109701965757768 26/janv./2023 126.16 0.01 0.007927070947284977 25/janv./2023 126.15 0.23 0.1826556543837357 24/janv./2023 125.92 0.04 0.03177629488401652 23/janv./2023 125.88 -0.07 -0.055577610162763004 20/janv./2023 125.95 -0.26 -0.20600586324380002 19/janv./2023 126.21 0.03 0.02377555872563005 18/janv./2023 126.18 1.57 1.2599309846721771 17/janv./2023 124.61 -0.25 -0.20022425116130066 13/janv./2023 124.86 0.73 0.5880931281720777 12/janv./2023 124.13 0.65 0.5264010366051183 11/janv./2023 123.48 0.36 0.29239766081871343 10/janv./2023 123.12 -0.01 -0.008121497604158206 09/janv./2023 123.13 1.62 1.3332236029956381 06/janv./2023 121.51 -0.51 -0.41796426815276183 05/janv./2023 122.02 -0.48 -0.39183673469387753 04/janv./2023 122.5 0.35 0.28653295128939826 03/janv./2023 122.15 0.51 0.4192699769812562 30/déc./2022 121.64 -0.13 -0.1067586433440092 29/déc./2022 121.77 -0.28 -0.2294141745186399 28/déc./2022 122.05 -0.15 -0.12274959083469722 27/déc./2022 122.2 -0.15 -0.12259910093992644 23/déc./2022 122.35 -0.27 -0.22019246452454738 22/déc./2022 122.62 0.3 0.24525833878351863 21/déc./2022 122.32 0.27 0.22122081114297418 20/déc./2022 122.05 -0.76 -0.6188421138343783 19/déc./2022 122.81 -0.33 -0.26798765632613286 16/déc./2022 123.14 -0.69 -0.557215537430348 15/déc./2022 123.83 -0.05 -0.04036164029706167 14/déc./2022 123.88 0.12 0.09696186166774402 13/déc./2022 123.76 0.64 0.5198180636777128 12/déc./2022 123.12 -0.03 -0.024360535931790498 09/déc./2022 123.15 0.28 0.2278831285098071 08/déc./2022 122.87 0.61 0.4989366922951088 07/déc./2022 122.26 -0.23 -0.1877704302392032 06/déc./2022 122.49 -0.65 -0.5278544745817768 05/déc./2022 123.14 0.36 0.2932073627626649 02/déc./2022 122.78 0.49 0.4006868918145392 01/déc./2022 122.29 1.3 1.0744689643772212 30/nov./2022 120.99 0.21 0.17386984600099353 29/nov./2022 120.78 0.3 0.24900398406374502 28/nov./2022 120.48 0.22 0.18293696989855313 25/nov./2022 120.26 0.77 0.6444053895723492 23/nov./2022 119.49 0.77 0.6485849056603774 22/nov./2022 118.72 0.55 0.46543115850046546 21/nov./2022 118.17 -0.34 -0.2868956206227323 18/nov./2022 118.51 -0.13 -0.1095751854349292 17/nov./2022 118.64 -0.56 -0.4697986577181208 16/nov./2022 119.2 0.51 0.42969079113657427 15/nov./2022 118.69 0.82 0.6956816832103164 14/nov./2022 117.87 2.46 2.1315310631661033 10/nov./2022 115.41 0.93 0.8123689727463312 09/nov./2022 114.48 0.38 0.33304119193689746 08/nov./2022 114.1 0.08 0.07016312927556569 07/nov./2022 114.02 0.83 0.7332803251170598 04/nov./2022 113.19 0.87 0.7745726495726496 03/nov./2022 112.32 -0.9 -0.794912559618442 02/nov./2022 113.22 0.28 0.24791924915884542 31/oct./2022 112.94 0.46 0.4089615931721195 27/oct./2022 112.48 0.51 0.45547914619987495 26/oct./2022 111.97 1.49 1.3486603910209993 25/oct./2022 110.48 0.72 0.6559766763848397 24/oct./2022 109.76 0.93 0.8545437838831205 21/oct./2022 108.83 -1.21 -1.0996001454016722 20/oct./2022 110.04 -0.7 -0.6321112515802781 19/oct./2022 110.74 -0.6 -0.5388898868331238 18/oct./2022 111.34 0.28 0.25211597334773994 17/oct./2022 111.06 -0.29 -0.2604400538841491 14/oct./2022 111.35 0.67 0.6053487531622697 13/oct./2022 110.68 -1.21 -1.0814192510501386 12/oct./2022 111.89 -0.4 -0.3562205004898032 11/oct./2022 112.29 -1.02 -0.9001853322742918 07/oct./2022 113.31 -0.57 -0.5005268703898841 06/oct./2022 113.88 -0.07 -0.06143045195261079 05/oct./2022 113.95 -0.69 -0.6018841591067691 04/oct./2022 114.64 2.24 1.99288256227758 03/oct./2022 112.4 0.04 0.0355998576005696 30/sept./2022 112.36 -0.24 -0.21314387211367672 29/sept./2022 112.6 1.02 0.914142319412081 28/sept./2022 111.58 -2.56 -2.242859646048712 27/sept./2022 114.14 -0.59 -0.5142508498213196 26/sept./2022 114.73 -1.35 -1.1629910406616126 23/sept./2022 116.08 -1.55 -1.3176910652044547 22/sept./2022 117.63 -0.23 -0.1951467843203801 21/sept./2022 117.86 -0.14 -0.11864406779661017 20/sept./2022 118 -0.19 -0.16075810136221338 19/sept./2022 118.19 -0.26 -0.21950189953566906 16/sept./2022 118.45 -0.72 -0.604178904086599 15/sept./2022 119.17 0.03 0.02518045996306866 14/sept./2022 119.14 -0.59 -0.4927754113421866 13/sept./2022 119.73 -1.15 -0.9513567174056916 12/sept./2022 120.88 0.77 0.6410790109066689 09/sept./2022 120.11 0.47 0.3928452022734871 08/sept./2022 119.64 0.74 0.6223717409587889 07/sept./2022 118.9 -0.58 -0.4854368932038835 06/sept./2022 119.48 0.09 0.0753831979227741 02/sept./2022 119.39 0 0 01/sept./2022 119.39 -0.99 -0.8223957468017943 31/août/2022 120.38 -0.6 -0.49594974375929907 30/août/2022 120.98 -0.33 -0.27203033550408046 29/août/2022 121.31 -0.82 -0.67141570457709 26/août/2022 122.13 0.34 0.2791690614993021 25/août/2022 121.79 0.1 0.08217602103706138 24/août/2022 121.69 0.45 0.37116463213460904 23/août/2022 121.24 0.02 0.01649892756970797 22/août/2022 121.22 -1.09 -0.8911781538713106 19/août/2022 122.31 -0.75 -0.6094588005850804 18/août/2022 123.06 0 0 17/août/2022 123.06 -0.83 -0.6699491484381306 16/août/2022 123.89 -0.44 -0.3538968873160138 12/août/2022 124.33 -0.57 -0.45636509207365894 11/août/2022 124.9 1.53 1.2401718408040854 10/août/2022 123.37 0.08 0.06488766323302782 09/août/2022 123.29 0.55 0.44810167834446796 08/août/2022 122.74 0.23 0.18773977634478817 05/août/2022 122.51 0.09 0.0735173991177912 04/août/2022 122.42 1.18 0.9732761464863081 03/août/2022 121.24 -0.74 -0.6066568289883587 02/août/2022 121.98 0.28 0.23007395234182415 01/août/2022 121.7 0.78 0.6450545815415151 29/juil./2022 120.92 1 0.8338892595063375 28/juil./2022 119.92 1.47 1.2410299704516674 27/juil./2022 118.45 -0.22 -0.1853880508974467 26/juil./2022 118.67 -0.03 -0.02527379949452401 25/juil./2022 118.7 0.55 0.46550994498518833 22/juil./2022 118.15 0.77 0.6559890952462089 21/juil./2022 117.38 0.82 0.7035003431708992 20/juil./2022 116.56 1.24 1.075268817204301 19/juil./2022 115.32 -0.27 -0.23358422008824292 18/juil./2022 115.59 0.82 0.7144724231070837 15/juil./2022 114.77 -0.12 -0.10444773261380451 14/juil./2022 114.89 -0.58 -0.502294968390058 13/juil./2022 115.47 -1.33 -1.1386986301369864 12/juil./2022 116.8 -0.58 -0.494121656159482 11/juil./2022 117.38 -0.43 -0.36499448264154144 08/juil./2022 117.81 -0.22 -0.1863932898415657 07/juil./2022 118.03 -0.51 -0.43023451999325124 06/juil./2022 118.54 -0.23 -0.1936515955207544 05/juil./2022 118.77 0.07 0.05897219882055602 01/juil./2022 118.7 1.22 1.038474633980252 30/juin/2022 117.48 -0.19 -0.16146851363984024 29/juin/2022 117.67 -0.91 -0.7674144037780402 28/juin/2022 118.58 -0.95 -0.7947795532502301 27/juin/2022 119.53 -0.05 -0.041813012209399564 24/juin/2022 119.58 0.56 0.4705091581246849 22/juin/2022 119.02 -0.2 -0.16775708773695688 21/juin/2022 119.22 -0.05 -0.041921690282552194 17/juin/2022 119.27 0.45 0.37872412051843124 16/juin/2022 118.82 -0.64 -0.5357441821530219 15/juin/2022 119.46 0.02 0.016744809109176157 14/juin/2022 119.44 -0.57 -0.47496041996500293 13/juin/2022 120.01 -2.53 -2.0646319569120286 10/juin/2022 122.54 -0.97 -0.7853615091895393 09/juin/2022 123.51 -0.66 -0.5315293549166465 08/juin/2022 124.17 -0.21 -0.1688374336710082 07/juin/2022 124.38 -0.75 -0.5993766482857827 03/juin/2022 125.13 -0.12 -0.09580838323353294 02/juin/2022 125.25 -0.17 -0.13554457024398023 01/juin/2022 125.42 -0.18 -0.14331210191082802 31/mai/2022 125.6 -0.2 -0.1589825119236884 27/mai/2022 125.8 1.65 1.329037454691905 25/mai/2022 124.15 0.79 0.6404020752269779 24/mai/2022 123.36 0.2 0.16239038648911985 23/mai/2022 123.16 0.42 0.34218673619032103 20/mai/2022 122.74 0.37 0.3023616899566887 19/mai/2022 122.37 -0.23 -0.18760195758564438 18/mai/2022 122.6 -0.43 -0.34950825002032027 17/mai/2022 123.03 -0.04 -0.032501828227837815 16/mai/2022 123.07 -0.05 -0.04061078622482131 13/mai/2022 123.12 -0.07 -0.05682279405795925 12/mai/2022 123.19 0.38 0.30942105691718913 11/mai/2022 122.81 -0.1 -0.08136034496786267 10/mai/2022 122.91 -1 -0.8070373658300379 06/mai/2022 123.91 -1.41 -1.1251196935844239 05/mai/2022 125.32 0.57 0.45691382765531063 04/mai/2022 124.75 0.15 0.12038523274478331 03/mai/2022 124.6 -0.56 -0.44742729306487694 02/mai/2022 125.16 -0.61 -0.48501232408364475 29/avr./2022 125.77 -0.66 -0.5220279996836193 28/avr./2022 126.43 -0.48 -0.3782207863840517 27/avr./2022 126.91 -0.45 -0.3533291457286432 26/avr./2022 127.36 0.58 0.45748540779302727 25/avr./2022 126.78 -0.72 -0.5647058823529412 22/avr./2022 127.5 -0.81 -0.6312836100070143 21/avr./2022 128.31 0.14 0.10922992900054615 20/avr./2022 128.17 -0.06 -0.046790922561023164 19/avr./2022 128.23 -1.09 -0.8428703990102072 14/avr./2022 129.32 0.11 0.08513272966488662 13/avr./2022 129.21 0.06 0.04645760743321719 12/avr./2022 129.15 -0.34 -0.262568538111051 11/avr./2022 129.49 -1.12 -0.8575147385345686 08/avr./2022 130.61 -0.6 -0.45728221934303787 07/avr./2022 131.21 0.18 0.13737312065939097 06/avr./2022 131.03 -1.72 -1.295668549905838 05/avr./2022 132.75 -0.1 -0.07527286413248024 04/avr./2022 132.85 0.42 0.3171486823227365 01/avr./2022 132.43 -0.41 -0.30864197530864196 31/mars/2022 132.84 0.07 0.05272275363410409 30/mars/2022 132.77 0.85 0.6443298969072165 29/mars/2022 131.92 1.29 0.9875220087269386 28/mars/2022 130.63 0.09 0.06894438486287728 25/mars/2022 130.54 0.83 0.6398889831161823 24/mars/2022 129.71 -0.73 -0.5596442808954308 23/mars/2022 130.44 -0.21 -0.16073478760045926 22/mars/2022 130.65 -1.23 -0.9326660600545951 21/mars/2022 131.88 -0.37 -0.27977315689981097 18/mars/2022 132.25 0.37 0.2805580831058538 17/mars/2022 131.88 1.03 0.7871608712265954 16/mars/2022 130.85 1.31 1.0112706499922803 15/mars/2022 129.54 -0.25 -0.1926188458278758 14/mars/2022 129.79 -0.26 -0.19992310649750097 11/mars/2022 130.05 0.3 0.23121387283236994 10/mars/2022 129.75 0.34 0.26273085542075575 09/mars/2022 129.41 0.82 0.6376856676257874 08/mars/2022 128.59 -0.78 -0.6029218520522532 07/mars/2022 129.37 -1.49 -1.1386214274797493 04/mars/2022 130.86 -1.29 -0.9761634506242906 03/mars/2022 132.15 -0.61 -0.4594757457065381 02/mars/2022 132.76 -0.99 -0.7401869158878505 01/mars/2022 133.75 0.05 0.037397157816005985 28/févr./2022 133.7 -2.57 -1.8859616936963381 25/févr./2022 136.27 2.79 2.090200779142943 24/févr./2022 133.48 -4.78 -3.457254448141183 23/févr./2022 138.26 -1.01 -0.725210023694981 22/févr./2022 139.27 -0.62 -0.44320537565229823 18/févr./2022 139.89 -0.19 -0.13563677898343804 17/févr./2022 140.08 -0.31 -0.22081344825129995 16/févr./2022 140.39 0.42 0.30006429949274843 15/févr./2022 139.97 0 0 14/févr./2022 139.97 -0.58 -0.4126645321949484 11/févr./2022 140.55 -0.79 -0.5589358992500354 10/févr./2022 141.34 -0.16 -0.11307420494699646 09/févr./2022 141.5 0.5 0.3546099290780142 08/févr./2022 141 -0.39 -0.2758328028856355 07/févr./2022 141.39 -0.66 -0.46462513199577615 04/févr./2022 142.05 -0.51 -0.35774410774410775 03/févr./2022 142.56 -0.41 -0.2867734489753095 02/févr./2022 142.97 0.51 0.35799522673031026 01/févr./2022 142.46 0.25 0.17579635749947262 31/janv./2022 142.21 0.26 0.18316308559351885 28/janv./2022 141.95 -0.19 -0.13367102856338822 27/janv./2022 142.14 -0.06 -0.04219409282700422 26/janv./2022 142.2 0.84 0.5942275042444821 25/janv./2022 141.36 -0.8 -0.5627462014631401 24/janv./2022 142.16 -0.41 -0.28757803184400643 21/janv./2022 142.57 0.62 0.43677351179992957 20/janv./2022 141.95 0.39 0.27550155411133087 19/janv./2022 141.56 0.29 0.2052806682239683 18/janv./2022 141.27 -1.23 -0.8631578947368421 14/janv./2022 142.5 -0.72 -0.5027230833682447 13/janv./2022 143.22 -0.4 -0.27851274195794457 12/janv./2022 143.62 0.12 0.08362369337979095 11/janv./2022 143.5 0.15 0.10463899546564354 10/janv./2022 143.35 -0.83 -0.5756693022610626 07/janv./2022 144.18 -0.03 -0.02080299563137092 06/janv./2022 144.21 -1.3 -0.8934093876709505 05/janv./2022 145.51 -0.29 -0.19890260631001372 04/janv./2022 145.8 -0.5 -0.3417634996582365 03/janv./2022 146.3 0.02 0.013672409078479627 31/déc./2021 146.28 0.12 0.08210180623973727 30/déc./2021 146.16 0.03 0.020529665366454525 29/déc./2021 146.13 0.05 0.03422782037239869 28/déc./2021 146.08 0.07 0.04794192178617903 27/déc./2021 146.01 0.09 0.061677631578947366 23/déc./2021 145.92 0.21 0.14412188593782171 22/déc./2021 145.71 0.03 0.02059308072487644 21/déc./2021 145.68 -0.13 -0.08915712228242233 20/déc./2021 145.81 -0.43 -0.2940371991247265 17/déc./2021 146.24 -0.07 -0.04784361971157132 16/déc./2021 146.31 -0.49 -0.3337874659400545 15/déc./2021 146.8 0.22 0.1500886887706372 14/déc./2021 146.58 0.11 0.07510070321567557 13/déc./2021 146.47 0.01 0.006827802813054759 10/déc./2021 146.46 -0.02 -0.013653741125068269 09/déc./2021 146.48 -0.23 -0.15677186285870084 08/déc./2021 146.71 0.35 0.2391363760590325 07/déc./2021 146.36 0.48 0.3290375651220181 06/déc./2021 145.88 0.28 0.19230769230769232 03/déc./2021 145.6 0.34 0.23406305934186974 02/déc./2021 145.26 0.65 0.44948482124334416 01/déc./2021 144.61 0.26 0.18011776931070314 30/nov./2021 144.35 0.31 0.2152179950013885 29/nov./2021 144.04 -0.26 -0.18018018018018017 26/nov./2021 144.3 -0.57 -0.3934562021122386 24/nov./2021 144.87 -0.13 -0.0896551724137931 23/nov./2021 145 -1.42 -0.9698128670946592 22/nov./2021 146.42 -0.16 -0.10915541001500886 19/nov./2021 146.58 0.22 0.15031429352282044 18/nov./2021 146.36 0.04 0.02733734281027884 17/nov./2021 146.32 -0.37 -0.25223259935919284 16/nov./2021 146.69 -0.44 -0.2990552572554883 15/nov./2021 147.13 -0.07 -0.04755434782608696 12/nov./2021 147.2 -0.91 -0.6144082101141044 10/nov./2021 148.11 -0.23 -0.15504921127140353 09/nov./2021 148.34 0.22 0.14852822036186875 08/nov./2021 148.12 0.43 0.2911503825580608 05/nov./2021 147.69 0.72 0.4898958971218616 04/nov./2021 146.97 0.22 0.14991482112436116 03/nov./2021 146.75 0.06 0.04090258367986911 02/nov./2021 146.69 -0.22 -0.14975154856714995 29/oct./2021 146.91 -0.37 -0.2512221618685497 28/oct./2021 147.28 0.25 0.17003332653200026 27/oct./2021 147.03 0.4 0.27279547159517153 26/oct./2021 146.63 0.34 0.2324150659648643 25/oct./2021 146.29 0.18 0.12319485319279995 22/oct./2021 146.11 -0.01 -0.00684369011771147 21/oct./2021 146.12 -0.26 -0.17761989342806395 20/oct./2021 146.38 0.27 0.18479227978919993 19/oct./2021 146.11 -0.4 -0.27301890655927924 18/oct./2021 146.51 -0.28 -0.19074868860276586 15/oct./2021 146.79 0.19 0.1296043656207367 14/oct./2021 146.6 0.61 0.4178368381395986 13/oct./2021 145.99 0.29 0.19903912148249828 12/oct./2021 145.7 -0.42 -0.28743498494388176 08/oct./2021 146.12 -0.26 -0.17761989342806395 07/oct./2021 146.38 0.44 0.3014937645607784 06/oct./2021 145.94 -0.42 -0.286963651270839 05/oct./2021 146.36 -0.36 -0.24536532170119957 04/oct./2021 146.72 0.37 0.2528185855825077 01/oct./2021 146.35 -0.66 -0.4489490510849602 30/sept./2021 147.01 -0.22 -0.1494260680567819 29/sept./2021 147.23 0.25 0.17009116886651246 28/sept./2021 146.98 -0.79 -0.5346146037761386 27/sept./2021 147.77 -0.62 -0.41781791225823844 24/sept./2021 148.39 -0.99 -0.6627393225331369 23/sept./2021 149.38 -0.02 -0.013386880856760375 22/sept./2021 149.4 -0.22 -0.14703916588691351 21/sept./2021 149.62 0.05 0.03342916360232667 20/sept./2021 149.57 -0.6 -0.3995471798628221 17/sept./2021 150.17 -0.17 -0.11307702540907277 16/sept./2021 150.34 -0.15 -0.09967439696989833 15/sept./2021 150.49 0.12 0.07980315222451287 14/sept./2021 150.37 -0.03 -0.0199468085106383 13/sept./2021 150.4 0.06 0.03990953837967274 10/sept./2021 150.34 0.28 0.18659202985472478 09/sept./2021 150.06 -0.57 -0.3784106751643099 08/sept./2021 150.63 0.52 0.3464126307374592 07/sept./2021 150.11 -0.12 -0.0798775211342608 03/sept./2021 150.23 -0.01 -0.006656017039403621 02/sept./2021 150.24 0.1 0.0666045024643666 01/sept./2021 150.14 0.03 0.019985344081007262 31/août/2021 150.11 0.48 0.3207912851700862 30/août/2021 149.63 0.38 0.254606365159129 27/août/2021 149.25 0.11 0.07375620222609629 26/août/2021 149.14 -0.18 -0.12054647736405036 25/août/2021 149.32 0.19 0.1274056192583652 24/août/2021 149.13 0.24 0.1611928269192021 23/août/2021 148.89 0.12 0.08066142367412785 20/août/2021 148.77 0.09 0.06053268765133172 19/août/2021 148.68 0.01 0.006726306585054147 18/août/2021 148.67 -0.03 -0.020174848688634835 17/août/2021 148.7 0.04 0.026907036189963675 16/août/2021 148.66 0.31 0.20896528479946072 13/août/2021 148.35 0.14 0.09446056271506646 12/août/2021 148.21 0.09 0.060761544693491765 11/août/2021 148.12 -0.26 -0.1752257716673406 10/août/2021 148.38 -0.3 -0.20177562550443906 09/août/2021 148.68 -0.13 -0.08735972044889456 06/août/2021 148.81 -0.33 -0.22126860667828885 05/août/2021 149.14 -0.11 -0.07370184254606366 04/août/2021 149.25 0.63 0.42389987888574887 03/août/2021 148.62 -0.13 -0.08739495798319327 02/août/2021 148.75 0.32 0.2155898403287745 30/juil./2021 148.43 0.03 0.02021563342318059 29/juil./2021 148.4 0.18 0.12144110106598299 28/juil./2021 148.22 -0.24 -0.16165970631820017 27/juil./2021 148.46 -0.1 -0.06731287022078622 26/juil./2021 148.56 0.07 0.04714122163108627 23/juil./2021 148.49 -0.05 -0.03366096674296486 22/juil./2021 148.54 -0.08 -0.05382855604898398 21/juil./2021 148.62 -0.23 -0.15451797111185758 20/juil./2021 148.85 0.07 0.04704933458798226 19/juil./2021 148.78 0.19 0.12786863180563968 16/juil./2021 148.59 0.11 0.07408405172413793 15/juil./2021 148.48 0.37 0.24981432718925123 14/juil./2021 148.11 -0.12 -0.08095527221210282 13/juil./2021 148.23 -0.09 -0.06067961165048544 12/juil./2021 148.32 0.07 0.047217537942664416 09/juil./2021 148.25 -0.09 -0.06067143049750573 08/juil./2021 148.34 0.08 0.05395926075812761 07/juil./2021 148.26 0.42 0.2840909090909091 06/juil./2021 147.84 0.03 0.02029632636492795 02/juil./2021 147.81 -0.04 -0.02705444707473791 01/juil./2021 147.85 -0.09 -0.06083547384074625 30/juin/2021 147.94 0.53 0.35954141510073945 29/juin/2021 147.41 -0.45 -0.3043419450831868 28/juin/2021 147.86 -0.08 -0.05407597674733 25/juin/2021 147.94 0.06 0.040573437922639975 24/juin/2021 147.88 0.09 0.06089721902699777 22/juin/2021 147.79 -0.27 -0.18235850330946912 21/juin/2021 148.06 -0.02 -0.01350621285791464 18/juin/2021 148.08 0.48 0.3252032520325203 17/juin/2021 147.6 -0.43 -0.2904816591231507 16/juin/2021 148.03 0.04 0.02702885330089871 15/juin/2021 147.99 -0.62 -0.4171993809299509 14/juin/2021 148.61 -0.13 -0.08740083366949039 11/juin/2021 148.74 0.52 0.3508298475239509 10/juin/2021 148.22 -0.08 -0.05394470667565745 09/juin/2021 148.3 0.57 0.3858390306640493 08/juin/2021 147.73 0.35 0.23748134075179808 07/juin/2021 147.38 0.31 0.21078398041748828 04/juin/2021 147.07 -0.05 -0.033985861881457316 03/juin/2021 147.12 -0.07 -0.04755757863985325 02/juin/2021 147.19 0.27 0.1837734821671658 01/juin/2021 146.92 0.17 0.11584327086882454 28/mai/2021 146.75 0.03 0.02044711014176663 27/mai/2021 146.72 -0.09 -0.06130372590422996 26/mai/2021 146.81 0.3 0.20476417991945942 25/mai/2021 146.51 0.25 0.17092848352249418 21/mai/2021 146.26 0.3 0.20553576322280076 20/mai/2021 145.96 0.15 0.10287360263356422 19/mai/2021 145.81 -0.38 -0.259935700116287 18/mai/2021 146.19 0.09 0.061601642710472276 17/mai/2021 146.1 0.22 0.1508088840142583 14/mai/2021 145.88 -0.01 -0.006854479402289396 12/mai/2021 145.89 -0.22 -0.15057148723564437 11/mai/2021 146.11 -0.44 -0.3002388263391334 10/mai/2021 146.55 0.28 0.19142681342722362 07/mai/2021 146.27 0.48 0.3292406886617738 06/mai/2021 145.79 0.39 0.26822558459422285 05/mai/2021 145.4 0.03 0.02063699525349109 04/mai/2021 145.37 0.03 0.020641254988303288 03/mai/2021 145.34 0.13 0.08952551477170993 30/avr./2021 145.21 0.17 0.11720904578047435 29/avr./2021 145.04 0.25 0.17266385800124318 28/avr./2021 144.79 -0.52 -0.3578556190214025 27/avr./2021 145.31 -0.18 -0.1237198432881985 26/avr./2021 145.49 -0.2 -0.1372777815910495 23/avr./2021 145.69 0.1 0.068686036128855 22/avr./2021 145.59 0.23 0.15822784810126583 21/avr./2021 145.36 -0.13 -0.0893532201525878 20/avr./2021 145.49 -0.29 -0.19892989436136643 19/avr./2021 145.78 0.21 0.1442604932334959 16/avr./2021 145.57 0.63 0.4346626190147647 15/avr./2021 144.94 0.43 0.29755726247318526 14/avr./2021 144.51 0.52 0.36113619001319536 13/avr./2021 143.99 -0.07 -0.04859086491739553 12/avr./2021 144.06 0.5 0.3482864307606576 09/avr./2021 143.56 -0.03 -0.020892819834250297 08/avr./2021 143.59 0.11 0.07666573738500139 07/avr./2021 143.48 0.08 0.05578800557880056 06/avr./2021 143.4 0.88 0.6174571989896155 01/avr./2021 142.52 0.36 0.25323579065841306 31/mars/2021 142.16 0.33 0.23267291828245082 30/mars/2021 141.83 -0.84 -0.5887712903904114 29/mars/2021 142.67 -0.04 -0.028028869735827903 26/mars/2021 142.71 -0.23 -0.16090667412900517 25/mars/2021 142.94 -0.08 -0.05593623269472801 24/mars/2021 143.02 0.06 0.041969781757134866 23/mars/2021 142.96 0.37 0.25948523739392665 22/mars/2021 142.59 -0.04 -0.028044590899530254 19/mars/2021 142.63 0.02 0.01402426197321366 18/mars/2021 142.61 -0.09 -0.06306937631394534 17/mars/2021 142.7 -0.58 -0.40480178671133443 16/mars/2021 143.28 0.72 0.5050505050505051 15/mars/2021 142.56 0.1 0.07019514249613927 12/mars/2021 142.46 -0.63 -0.44028233978614856 11/mars/2021 143.09 1.27 0.8955013397264138 10/mars/2021 141.82 0.21 0.14829461196243204 09/mars/2021 141.61 0.1 0.07066638400113066 08/mars/2021 141.51 -1.07 -0.7504558844157666 05/mars/2021 142.58 -0.72 -0.5024424284717376 04/mars/2021 143.3 -0.74 -0.5137461816162178 03/mars/2021 144.04 -0.26 -0.18018018018018017 02/mars/2021 144.3 0.16 0.11100319134175107 01/mars/2021 144.14 0.49 0.34110685694396103 26/févr./2021 143.65 -0.85 -0.5882352941176471 25/févr./2021 144.5 -0.41 -0.28293423504244014 24/févr./2021 144.91 -0.01 -0.00690035881865857 23/févr./2021 144.92 -0.34 -0.23406305934186974 22/févr./2021 145.26 -1 -0.6837139340899767 19/févr./2021 146.26 -0.16 -0.10927468925010245 18/févr./2021 146.42 0.26 0.17788724685276408 17/févr./2021 146.16 -0.91 -0.6187529747739172 16/févr./2021 147.07 -0.68 -0.4602368866328257 12/févr./2021 147.75 -0.3 -0.20263424518743667 11/févr./2021 148.05 0.23 0.1555946421323231 10/févr./2021 147.82 0.06 0.040606388738494856 09/févr./2021 147.76 -0.14 -0.09465855307640297 08/févr./2021 147.9 -0.22 -0.14852822036186875 05/févr./2021 148.12 0.51 0.3455050470835309 04/févr./2021 147.61 0.35 0.23767486079043867 03/févr./2021 147.26 -0.39 -0.26413816457839484 02/févr./2021 147.65 0.19 0.12884850128848502 01/févr./2021 147.46 0.16 0.10862186014935506 29/janv./2021 147.3 0.05 0.03395585738539898 28/janv./2021 147.25 -0.03 -0.020369364475828353 27/janv./2021 147.28 -0.27 -0.18298881735005082 26/janv./2021 147.55 0.17 0.11534807979373049 25/janv./2021 147.38 0.33 0.22441346480788849 22/janv./2021 147.05 -0.02 -0.013598966478547631 21/janv./2021 147.07 0.13 0.08847148495984755 20/janv./2021 146.94 0.09 0.06128702757916241 19/janv./2021 146.85 0.08 0.05450705184983307 15/janv./2021 146.77 -0.86 -0.5825374246426878 14/janv./2021 147.63 0.91 0.6202290076335878 13/janv./2021 146.72 0.12 0.08185538881309687 12/janv./2021 146.6 -0.79 -0.5359929438903589 11/janv./2021 147.39 -0.46 -0.31112614135948596 08/janv./2021 147.85 0.04 0.027061768486570596 07/janv./2021 147.81 -0.29 -0.19581363943281566 06/janv./2021 148.1 -0.77 -0.51722979781017 05/janv./2021 148.87 -0.38 -0.254606365159129 04/janv./2021 149.25 0.28 0.18795730684030343 31/déc./2020 148.97 0.16 0.107519655937101 30/déc./2020 148.81 0.12 0.08070482211312126 29/déc./2020 148.69 0.18 0.1212039593293381 28/déc./2020 148.51 0.12 0.08086798301772356 23/déc./2020 148.39 0.01 0.0067394527564361775 22/déc./2020 148.38 0.09 0.0606918875177018 21/déc./2020 148.29 -0.22 -0.14813817251363545 18/déc./2020 148.51 0.05 0.033679105482958376 17/déc./2020 148.46 0.31 0.20924738440769491 16/déc./2020 148.15 0.26 0.17580634255189667 15/déc./2020 147.89 0.16 0.10830569281797875 14/déc./2020 147.73 0.21 0.142353579175705 11/déc./2020 147.52 0.26 0.17655846801575445 10/déc./2020 147.26 -0.06 -0.040727667662231876 09/déc./2020 147.32 -0.01 -0.006787483879725786 08/déc./2020 147.33 -0.07 -0.04748982360922659 07/déc./2020 147.4 -0.05 -0.0339097999321804 04/déc./2020 147.45 -0.08 -0.05422625906595269 03/déc./2020 147.53 1.02 0.696198211726162 02/déc./2020 146.51 0.06 0.04096961420279959 01/déc./2020 146.45 0.17 0.11621547716707684 30/nov./2020 146.28 -0.1 -0.06831534362617844 27/nov./2020 146.38 0.09 0.061521635108346434 25/nov./2020 146.29 0.1 0.06840413160954922 24/nov./2020 146.19 0.02 0.01368269822809058 23/nov./2020 146.17 0.13 0.08901670775130101 20/nov./2020 146.04 0.39 0.26776519052523173 19/nov./2020 145.65 -0.13 -0.08917546988612979 18/nov./2020 145.78 0.15 0.10300075533887249 17/nov./2020 145.63 -0.11 -0.07547687662961439 16/nov./2020 145.74 0.26 0.17871872422326093 13/nov./2020 145.48 0.12 0.0825536598789213 12/nov./2020 145.36 0.79 0.546448087431694 10/nov./2020 144.57 -0.66 -0.45445155959512495 09/nov./2020 145.23 1.21 0.8401610887376754 06/nov./2020 144.02 -0.55 -0.38043854188282494 05/nov./2020 144.57 2.06 1.4455125956073258 04/nov./2020 142.51 0.91 0.6426553672316384 03/nov./2020 141.6 0.72 0.5110732538330494 02/nov./2020 140.88 -0.01 -0.007097735822272695 30/oct./2020 140.89 -0.2 -0.141753490679708 29/oct./2020 141.09 -0.31 -0.21923620933521923 28/oct./2020 141.4 -0.38 -0.2680208774157145 27/oct./2020 141.78 0.31 0.21912773026083268 26/oct./2020 141.47 -0.03 -0.02120141342756184 23/oct./2020 141.5 -0.27 -0.1904493193200254 22/oct./2020 141.77 -0.33 -0.2322308233638283 21/oct./2020 142.1 -0.42 -0.29469548133595286 20/oct./2020 142.52 -0.54 -0.37746400111841183 19/oct./2020 143.06 -0.68 -0.4730763879226381 16/oct./2020 143.74 0.31 0.21613330544516487 15/oct./2020 143.43 0.23 0.16061452513966482 14/oct./2020 143.2 -0.25 -0.17427675148135238 13/oct./2020 143.45 0.49 0.34275321768326805 09/oct./2020 142.96 0.68 0.4779308405960079 08/oct./2020 142.28 0.59 0.41640200437574987 07/oct./2020 141.69 0.18 0.1271994912020352 06/oct./2020 141.51 0.27 0.1911639762107052 05/oct./2020 141.24 0.38 0.2697714042311515 02/oct./2020 140.86 -0.44 -0.31139419674451524 01/oct./2020 141.3 0.66 0.46928327645051193 30/sept./2020 140.64 -0.13 -0.09234922213539817 29/sept./2020 140.77 -0.38 -0.2692171448813319 28/sept./2020 141.15 0.41 0.2913173227227512 25/sept./2020 140.74 0.71 0.5070342069556524 24/sept./2020 140.03 -1.15 -0.8145629692591019 23/sept./2020 141.18 -0.68 -0.47934583392076696 22/sept./2020 141.86 -0.47 -0.3302185062882035 21/sept./2020 142.33 -1.21 -0.8429706005294691 18/sept./2020 143.54 -0.17 -0.1182937860970009 17/sept./2020 143.71 -0.6 -0.4157716027995288 16/sept./2020 144.31 0.09 0.06240465954791291 15/sept./2020 144.22 0.14 0.0971682398667407 14/sept./2020 144.08 -0.03 -0.02081743112899868 11/sept./2020 144.11 -0.12 -0.08320044373569993 10/sept./2020 144.23 -0.04 -0.027725791917931657 09/sept./2020 144.27 -0.18 -0.12461059190031153 08/sept./2020 144.45 -0.53 -0.36556766450544903 04/sept./2020 144.98 -0.36 -0.24769505985963947 03/sept./2020 145.34 0.39 0.26905829596412556 02/sept./2020 144.95 0.85 0.5898681471200555 01/sept./2020 144.1 0.84 0.5863465028619294 31/août/2020 143.26 0.24 0.16780869808418403 28/août/2020 143.02 -0.45 -0.31365442252735765 27/août/2020 143.47 0 0 26/août/2020 143.47 -0.35 -0.2433597552496176 25/août/2020 143.82 -0.23 -0.1596667823672336 24/août/2020 144.05 0.37 0.2575167037861915 21/août/2020 143.68 0.3 0.20923420281768726 20/août/2020 143.38 -0.41 -0.2851380485430141 19/août/2020 143.79 0.2 0.13928546556166865 18/août/2020 143.59 -0.17 -0.11825264329437953 17/août/2020 143.76 -0.2 -0.13892747985551543 14/août/2020 143.96 -0.71 -0.490772102025299 13/août/2020 144.67 0.21 0.14536896026581753 12/août/2020 144.46 -0.93 -0.6396588486140725 11/août/2020 145.39 0.73 0.5046315498410064 10/août/2020 144.66 0.14 0.09687240520343206 07/août/2020 144.52 0.24 0.16634322151372333 06/août/2020 144.28 0.37 0.25710513515391564 05/août/2020 143.91 0.61 0.42568039078855546 04/août/2020 143.3 0.53 0.37122644813336136 03/août/2020 142.77 0.26 0.18244333730966247 31/juil./2020 142.51 0.34 0.23915031300555672 30/juil./2020 142.17 -0.37 -0.2595762592956363 29/juil./2020 142.54 0.77 0.5431332439867391 28/juil./2020 141.77 -0.13 -0.0916138125440451 27/juil./2020 141.9 0.38 0.26851328434143584 24/juil./2020 141.52 -0.55 -0.3871331033997325 23/juil./2020 142.07 0.49 0.346094081084899 22/juil./2020 141.58 0.39 0.27622352857851123 21/juil./2020 141.19 1.01 0.7205022114424312 20/juil./2020 140.18 0.44 0.31487047373694005 17/juil./2020 139.74 0.28 0.2007744156030403 16/juil./2020 139.46 0.21 0.15080789946140036 15/juil./2020 139.25 0.32 0.2303318217807529 14/juil./2020 138.93 -0.06 -0.043168573278653144 13/juil./2020 138.99 0.14 0.10082823190493338 10/juil./2020 138.85 -0.53 -0.3802554168460324 09/juil./2020 139.38 0.22 0.15809140557631504 08/juil./2020 139.16 -0.16 -0.11484352569623887 07/juil./2020 139.32 0.19 0.13656292675914614 06/juil./2020 139.13 0.59 0.425869784899668 02/juil./2020 138.54 0.71 0.5151273307697889 01/juil./2020 137.83 0.35 0.2545824847250509 30/juin/2020 137.48 0.03 0.021826118588577664 29/juin/2020 137.45 -0.08 -0.05816912673598488 26/juin/2020 137.53 0.16 0.11647375700662445 25/juin/2020 137.37 -0.36 -0.2613809627532128 24/juin/2020 137.73 0.14 0.10175158078348717 22/juin/2020 137.59 0.17 0.12370833939746761 19/juin/2020 137.42 0.54 0.3945061367621274 18/juin/2020 136.88 -0.34 -0.24777729193995043 17/juin/2020 137.22 0.09 0.0656311529205863 16/juin/2020 137.13 1.72 1.2702163798833173 15/juin/2020 135.41 -0.88 -0.645682001614205 12/juin/2020 136.29 -0.44 -0.32180209171359614 11/juin/2020 136.73 -1.12 -0.8124773304316286 10/juin/2020 137.85 0.49 0.3567268491555038 09/juin/2020 137.36 0.21 0.15311702515493986 08/juin/2020 137.15 1.18 0.8678384937853938 05/juin/2020 135.97 0.17 0.1251840942562592 04/juin/2020 135.8 0.34 0.2509966041635907 03/juin/2020 135.46 0.76 0.5642167780252413 02/juin/2020 134.7 1.53 1.1489074115791844 29/mai/2020 133.17 -0.15 -0.11251125112511251 28/mai/2020 133.32 -0.32 -0.23944926668662078 27/mai/2020 133.64 0.31 0.23250581264531614 26/mai/2020 133.33 0.69 0.520205066344994 22/mai/2020 132.64 0.86 0.6526028228866292 20/mai/2020 131.78 1.22 0.9344362745098039 19/mai/2020 130.56 0.74 0.570020027730704 18/mai/2020 129.82 1.26 0.9800871188550093 15/mai/2020 128.56 0.86 0.6734534064212999 14/mai/2020 127.7 -1.01 -0.7847098127573615 13/mai/2020 128.71 -0.22 -0.1706352284185217 12/mai/2020 128.93 0.65 0.5067040848144684 11/mai/2020 128.28 0.71 0.5565571842909776 08/mai/2020 127.57 0.44 0.34610241485094 07/mai/2020 127.13 0.25 0.19703656998738966 06/mai/2020 126.88 0.24 0.18951358180669614 05/mai/2020 126.64 1.06 0.8440834527791049 04/mai/2020 125.58 0.16 0.12757136022962845 30/avr./2020 125.42 1.75 1.415056197946147 29/avr./2020 123.67 0.23 0.18632534024627348 28/avr./2020 123.44 -0.24 -0.19404915912031048 27/avr./2020 123.68 -0.29 -0.2339275631201097 24/avr./2020 123.97 0.08 0.06457341189765115 23/avr./2020 123.89 0.19 0.15359741309620048 22/avr./2020 123.7 -0.51 -0.41059496014813623 21/avr./2020 124.21 -1.02 -0.8145013175756608 20/avr./2020 125.23 -0.54 -0.42935517213961993 17/avr./2020 125.77 0.27 0.2151394422310757 16/avr./2020 125.5 -0.2 -0.15910898965791567 15/avr./2020 125.7 -0.59 -0.46717871565444613 14/avr./2020 126.29 2.13 1.715528350515464 09/avr./2020 124.16 1.04 0.8447043534762833 08/avr./2020 123.12 -0.1 -0.08115565654926149 07/avr./2020 123.22 3.54 2.9578877005347595 06/avr./2020 119.68 -2.81 -2.2940648216180914 03/avr./2020 122.49 -2.07 -1.6618497109826589 02/avr./2020 124.56 2.35 1.9229195646837411 01/avr./2020 122.21 -3.55 -2.8228371501272265 31/mars/2020 125.76 4 3.2851511169513796 30/mars/2020 121.76 -1.32 -1.0724731881702958 27/mars/2020 123.08 -0.48 -0.38847523470378764 26/mars/2020 123.56 3.22 2.675752035898288 25/mars/2020 120.34 3.36 2.872285860830911 24/mars/2020 116.98 0.72 0.6193015654567349 23/mars/2020 116.26 -1.62 -1.3742789277231082 20/mars/2020 117.88 4.44 3.913963328631876 19/mars/2020 113.44 -6.74 -5.608254285238808 18/mars/2020 120.18 -1.9 -1.556356487549148 17/mars/2020 122.08 -4.37 -3.4559114274416767 16/mars/2020 126.45 -3.06 -2.36275191104934 13/mars/2020 129.51 -0.2 -0.1541901164135379 12/mars/2020 129.71 -6.4 -4.702079200646536 11/mars/2020 136.11 -2.91 -2.0932239965472594 10/mars/2020 139.02 -0.1 -0.0718803910293272 09/mars/2020 139.12 -4.43 -3.086032741205155 06/mars/2020 143.55 -1.02 -0.7055405685826935 05/mars/2020 144.57 -0.62 -0.42702665472828705 04/mars/2020 145.19 1.4 0.9736421169761458 03/mars/2020 143.79 0.98 0.6862264547300609 02/mars/2020 142.81 0.68 0.47843523534792093 28/févr./2020 142.13 -0.7 -0.4900931176923615 27/févr./2020 142.83 -1.23 -0.85381091211995 26/févr./2020 144.06 -0.7 -0.4835589941972921 25/févr./2020 144.76 -0.27 -0.18616837895607805 24/févr./2020 145.03 -0.05 -0.034463744141163495 21/févr./2020 145.08 0.27 0.18645121193287756 20/févr./2020 144.81 0.24 0.16600954554886907 19/févr./2020 144.57 0.01 0.00691754288876591 18/févr./2020 144.56 0.23 0.15935702903069354 14/févr./2020 144.33 0.37 0.25701583773270353 13/févr./2020 143.96 0.05 0.03474393718296157 12/févr./2020 143.91 0.09 0.0625782227784731 11/févr./2020 143.82 0.1 0.06957973838018369 10/févr./2020 143.72 -0.06 -0.04173042147725692 07/févr./2020 143.78 0.13 0.09049773755656108 06/févr./2020 143.65 0.09 0.06269155753691837 05/févr./2020 143.56 0.01 0.006966213862765587 04/févr./2020 143.55 0.02 0.013934369121438027 03/févr./2020 143.53 0.09 0.06274400446179587 31/janv./2020 143.44 0.26 0.1815896074870792 30/janv./2020 143.18 0.16 0.11187246538945601 29/janv./2020 143.02 0.4 0.28046557285093254 28/janv./2020 142.62 0.4 0.28125439459991564 27/janv./2020 142.22 -0.46 -0.32239977572189515 24/janv./2020 142.68 0.02 0.014019346698443853 23/janv./2020 142.66 -0.06 -0.04204035874439462 22/janv./2020 142.72 0.11 0.07713344085267512 21/janv./2020 142.61 0.02 0.01402622904832036 17/janv./2020 142.59 -0.09 -0.06307821698906645 16/janv./2020 142.68 0.42 0.2952340784479123 15/janv./2020 142.26 0.26 0.18309859154929578 14/janv./2020 142 0.01 0.007042749489400662 13/janv./2020 141.99 0.05 0.03522615189516697 10/janv./2020 141.94 0.11 0.0775576394274836 09/janv./2020 141.83 0.01 0.007051191651389085 08/janv./2020 141.82 -0.03 -0.021149101163200564 07/janv./2020 141.85 0.32 0.22610047339786618 06/janv./2020 141.53 0.03 0.02120141342756184 03/janv./2020 141.5 -0.06 -0.04238485447866629 02/janv./2020 141.56 0.21 0.14856738592147153 31/déc./2019 141.35 0.02 0.014151277152763037 30/déc./2019 141.33 -0.01 -0.007075137965190321 27/déc./2019 141.34 0.34 0.24113475177304963 23/déc./2019 141 0.22 0.15627219775536297 20/déc./2019 140.78 0.01 0.0071037863181075515 19/déc./2019 140.77 -0.2 -0.1418741576221891 18/déc./2019 140.97 0.27 0.19189765458422176 17/déc./2019 140.7 0.33 0.23509296858303055 16/déc./2019 140.37 0.28 0.19987151117138982 13/déc./2019 140.09 0.07 0.049992858163119554 12/déc./2019 140.02 0.48 0.3439873871291386 11/déc./2019 139.54 0.31 0.2226531638296344 10/déc./2019 139.23 0.18 0.12944983818770225 09/déc./2019 139.05 0.43 0.3102005482614341 06/déc./2019 138.62 0.26 0.18791558253830587 05/déc./2019 138.36 -0.07 -0.05056707361121144 04/déc./2019 138.43 0.46 0.33340581285786763 03/déc./2019 137.97 -0.18 -0.13029315960912052 02/déc./2019 138.15 -0.36 -0.2599090318388564 29/nov./2019 138.51 -0.09 -0.06493506493506493 27/nov./2019 138.6 0.02 0.01443209698369173 26/nov./2019 138.58 0.18 0.13005780346820808 25/nov./2019 138.4 0.13 0.0940189484342229 22/nov./2019 138.27 0.24 0.1738752445120626 21/nov./2019 138.03 -0.01 -0.007244277021153289 20/nov./2019 138.04 0.09 0.06524102935846321 19/nov./2019 137.95 -0.52 -0.3755326063407236 18/nov./2019 138.47 -0.18 -0.1298232960692391 15/nov./2019 138.65 0.08 0.05773255394385509 14/nov./2019 138.57 0.32 0.2314647377938517 13/nov./2019 138.25 -0.16 -0.11559858391734701 12/nov./2019 138.41 -0.12 -0.08662383599220386 08/nov./2019 138.53 -0.29 -0.20890361619363204 07/nov./2019 138.82 -0.15 -0.10793696481254947 06/nov./2019 138.97 -0.07 -0.050345224395857306 05/nov./2019 139.04 -0.53 -0.3797377659955578 04/nov./2019 139.57 0.57 0.41007194244604317 31/oct./2019 139 0.42 0.30307403665752636 30/oct./2019 138.58 -0.21 -0.15130773110454643 29/oct./2019 138.79 -0.2 -0.14389524426217715 28/oct./2019 138.99 -0.59 -0.42269666141280987 25/oct./2019 139.58 0.47 0.337862123499389 24/oct./2019 139.11 0.2 0.14397811532647037 23/oct./2019 138.91 0.04 0.028803917332757254 22/oct./2019 138.87 0.02 0.014404033129276198 21/oct./2019 138.85 -0.16 -0.11509963311991943 18/oct./2019 139.01 0.12 0.08639930880552955 17/oct./2019 138.89 -0.37 -0.2656900761166164 16/oct./2019 139.26 -0.05 -0.03589117794846027 15/oct./2019 139.31 0.51 0.36743515850144093 11/oct./2019 138.8 0 0 10/oct./2019 138.8 -0.28 -0.2013229795800978 09/oct./2019 139.08 -0.17 -0.12208258527827648 08/oct./2019 139.25 -0.22 -0.15774001577400157 07/oct./2019 139.47 0.37 0.26599568655643424 04/oct./2019 139.1 0.39 0.28116213683223995 03/oct./2019 138.71 0.18 0.12993575398830579 02/oct./2019 138.53 -0.04 -0.028866276971927545 01/oct./2019 138.57 -0.21 -0.15131863380890617 30/sept./2019 138.78 -0.07 -0.05041411595246669 27/sept./2019 138.85 0.12 0.08649895480429612 26/sept./2019 138.73 -0.12 -0.08642419877565719 25/sept./2019 138.85 -0.42 -0.3015724851008832 24/sept./2019 139.27 -0.44 -0.31493808603535894 23/sept./2019 139.71 0.27 0.193631669535284 20/sept./2019 139.44 0.32 0.23001725129384704 19/sept./2019 139.12 0.06 0.04314684308931396 18/sept./2019 139.06 0.58 0.41883304448295783 17/sept./2019 138.48 0.08 0.057803468208092484 16/sept./2019 138.4 -0.46 -0.33126890393201786 13/sept./2019 138.86 -0.94 -0.6723891273247496 12/sept./2019 139.8 0.54 0.38776389487289964 11/sept./2019 139.26 -0.6 -0.429000429000429 10/sept./2019 139.86 -0.59 -0.42007831968672127 09/sept./2019 140.45 0.04 0.02848799943024001 06/sept./2019 140.41 -0.44 -0.3123890663826766 05/sept./2019 140.85 0.41 0.2919396183423526 04/sept./2019 140.44 1.04 0.7460545193687231 03/sept./2019 139.4 0.02 0.014349261013057828 30/août/2019 139.38 0.27 0.19409100711667027 29/août/2019 139.11 0.05 0.0359557025744283 28/août/2019 139.06 0.17 0.12239902080783353 27/août/2019 138.89 0.11 0.07926214151895086 26/août/2019 138.78 0.23 0.16600505232767954 23/août/2019 138.55 -0.15 -0.10814708002883922 22/août/2019 138.7 0.31 0.2240046246116049 21/août/2019 138.39 0.18 0.13023659648361188 20/août/2019 138.21 -0.09 -0.0650759219088937 19/août/2019 138.3 -0.2 -0.1444043321299639 16/août/2019 138.5 0.54 0.39141780226152506 14/août/2019 137.96 0.26 0.1888162672476398 13/août/2019 137.7 -0.39 -0.2824245057571149 12/août/2019 138.09 -1.23 -0.8828596037898363 09/août/2019 139.32 0.5 0.36017864860971044 08/août/2019 138.82 -0.28 -0.201294033069734 07/août/2019 139.1 1.12 0.8117118422959849 06/août/2019 137.98 0.11 0.07978530499746138 05/août/2019 137.87 -0.41 -0.2964998553659242 02/août/2019 138.28 0.28 0.2028985507246377 01/août/2019 138 -0.34 -0.2457712881306925 31/juil./2019 138.34 0.04 0.028922631959508314 30/juil./2019 138.3 -0.51 -0.3674086881348606 29/juil./2019 138.81 0.44 0.31798800317988 26/juil./2019 138.37 -0.14 -0.10107573460399971 25/juil./2019 138.51 0.18 0.13012361743656473 24/juil./2019 138.33 0.22 0.15929331692129461 23/juil./2019 138.11 0.25 0.1813433918468011 22/juil./2019 137.86 0.23 0.16711472789362783 28/juin/2019 136.8 0.37 0.2712013486769772 31/mai/2019 132.11 0 0 29/mars/2019 131.19 0.37 0.2828313713499465 31/déc./2018 122.84 0.09 0.07331975560081466 24/janv./2018 127.94 -0.15 -0.1171051604340698 23/janv./2018 128.09 0.19 0.1485535574667709 22/janv./2018 127.9 -0.17 -0.13273990786288747 19/janv./2018 128.07 0.2 0.15640885274106514 18/janv./2018 127.87 -0.57 -0.4437869822485207 17/janv./2018 128.44 0.01 0.007786342754808067 16/janv./2018 128.43 0.32 0.24978534072281633 12/janv./2018 128.11 0.03 0.023422860712054967 11/janv./2018 128.08 0.1 0.0781372089388967 10/janv./2018 127.98 -0.58 -0.4511512134411948 09/janv./2018 128.56 -0.12 -0.09325458501709667 08/janv./2018 128.68 -0.05 -0.038840985007379786 05/janv./2018 128.73 0.3 0.233590282644242 04/janv./2018 128.43 0.24 0.1872220922068804 03/janv./2018 128.19 0.13 0.10151491488364829 02/janv./2018 128.06 0.12 0.09379396592152571 29/déc./2017 127.94 0.07 0.0547430984593728 28/déc./2017 127.87 0.07 0.054773082942097026 27/déc./2017 127.8 0.18 0.14104372355430184 22/déc./2017 127.62 0.05 0.03919416790781532 21/déc./2017 127.57 -0.56 -0.43705611488332163 20/déc./2017 128.13 0.19 0.14850711270908237 19/déc./2017 127.94 0 0 18/déc./2017 127.94 0.17 0.13305157705251625 15/déc./2017 127.77 0.19 0.14892616397554476 14/déc./2017 127.58 0.14 0.1098556183301946 13/déc./2017 127.44 0.06 0.047103155911446065 12/déc./2017 127.38 -0.02 -0.015698587127158554 11/déc./2017 127.4 0.11 0.08641684342839186 08/déc./2017 127.29 -0.09 -0.0706547338671691 07/déc./2017 127.38 -0.14 -0.10978670012547051 06/déc./2017 127.52 0.2 0.15708451146716934 05/déc./2017 127.32 0.16 0.12582573136206354 04/déc./2017 127.16 0.06 0.04720692368214005 01/déc./2017 127.1 0 0 30/nov./2017 127.1 -0.1 -0.07861635220125786 29/nov./2017 127.2 -0.13 -0.10209691353176785 28/nov./2017 127.33 0.11 0.08646439239113347 27/nov./2017 127.22 0.15 0.11804517195246714 24/nov./2017 127.07 0.26 0.20503114896301552 22/nov./2017 126.81 0.16 0.12633241215949467 21/nov./2017 126.65 0.1 0.07902015013828527 20/nov./2017 126.55 0.16 0.12659229369412137 17/nov./2017 126.39 0.26 0.20613652580670735 16/nov./2017 126.13 0.14 0.11111993015318676 15/nov./2017 125.99 0.09 0.07148530579825259 14/nov./2017 125.9 0 0 13/nov./2017 125.9 -0.03 -0.02382275867545462 09/nov./2017 125.93 -0.01 -0.007940289026520565 08/nov./2017 125.94 -0.44 -0.34815635385345783 07/nov./2017 126.38 -0.24 -0.1895435160322224 06/nov./2017 126.62 -0.23 -0.18131651556957035 03/nov./2017 126.85 -0.39 -0.30650738761395785 02/nov./2017 127.24 0.22 0.17320107069752794 31/oct./2017 127.02 0.13 0.10245094176058003 30/oct./2017 126.89 0.64 0.5069306930693069 27/oct./2017 126.25 -0.13 -0.10286437727488526 26/oct./2017 126.38 -0.16 -0.1264422317053896 25/oct./2017 126.54 -0.25 -0.19717643347267136 24/oct./2017 126.79 -0.19 -0.14962986297054653 23/oct./2017 126.98 -0.04 -0.0314911037631869 20/oct./2017 127.02 -0.23 -0.1807465618860511 19/oct./2017 127.25 0.13 0.10226557583385777 18/oct./2017 127.12 0.1 0.07872775940796725 17/oct./2017 127.02 -0.02 -0.015743073047858942 16/oct./2017 127.04 0.09 0.07089405277668373 13/oct./2017 126.95 0.1 0.07883326763894363 12/oct./2017 126.85 0.14 0.11048851708625997 11/oct./2017 126.71 0.04 0.03157811636535881 10/oct./2017 126.67 0.09 0.07110127982303681 06/oct./2017 126.58 -0.25 -0.19711424741780337 05/oct./2017 126.83 0.01 0.007885191610156127 04/oct./2017 126.82 -0.2 -0.1574555188159345 03/oct./2017 127.02 0.48 0.3793266951161688 02/oct./2017 126.54 0.1 0.07908889591901297 29/sept./2017 126.44 0.36 0.28553299492385786 28/sept./2017 126.08 -0.08 -0.06341154090044387 27/sept./2017 126.16 -0.49 -0.3868930122384524 26/sept./2017 126.65 0.01 0.007896399241945672 25/sept./2017 126.64 0.04 0.0315955766192733 22/sept./2017 126.6 0.21 0.1661523854735343 21/sept./2017 126.39 -0.41 -0.32334384858044163 20/sept./2017 126.8 -0.18 -0.1417546070247283 19/sept./2017 126.98 -0.16 -0.12584552461853074 18/sept./2017 127.14 0.06 0.047214353163361665 15/sept./2017 127.08 0.5 0.3950071101279823 14/sept./2017 126.58 -0.52 -0.4091266719118804 13/sept./2017 127.1 -0.02 -0.015733165512901194 12/sept./2017 127.12 -0.21 -0.16492578339747113 11/sept./2017 127.33 -0.08 -0.06278941998273291 08/sept./2017 127.41 0.42 0.3307347035199622 07/sept./2017 126.99 0.01 0.007875255945818239 06/sept./2017 126.98 0.35 0.2763957987838585 05/sept./2017 126.63 0.13 0.10276679841897234 01/sept./2017 126.5 0.27 0.213895270537907 31/août/2017 126.23 0.27 0.21435376309939663 30/août/2017 125.96 0.11 0.08740564163686929 29/août/2017 125.85 0.02 0.015894460780418024 28/août/2017 125.83 0.12 0.09545779969771696 25/août/2017 125.71 0.23 0.18329614281160345 24/août/2017 125.48 0.25 0.19963267587638744 23/août/2017 125.23 -0.09 -0.07181615065432492 22/août/2017 125.32 0.11 0.08785240795463621 21/août/2017 125.21 0.12 0.09593092973059397 18/août/2017 125.09 0 0 17/août/2017 125.09 0.22 0.17618323055978216 16/août/2017 124.87 0.2 0.16042351808775165 14/août/2017 124.67 0.18 0.14458992690175917 11/août/2017 124.49 -0.26 -0.20841683366733466 10/août/2017 124.75 -0.2 -0.1600640256102441 09/août/2017 124.95 -0.03 -0.02400384061449832 08/août/2017 124.98 0.14 0.11214354373598205 07/août/2017 124.84 -0.08 -0.06404098623118797 04/août/2017 124.92 0.11 0.08813396362470956 03/août/2017 124.81 0.34 0.27315819072868963 02/août/2017 124.47 0.14 0.11260355505509531 01/août/2017 124.33 0.06 0.04828196668544299 31/juil./2017 124.27 0.1 0.08053475074494644 28/juil./2017 124.17 -0.15 -0.12065637065637065 27/juil./2017 124.32 0.31 0.2499798403354568 26/juil./2017 124.01 0.02 0.016130333091378336 25/juil./2017 123.99 -0.32 -0.25742096371973294 24/juil./2017 124.31 0.04 0.03218797779029532 21/juil./2017 124.27 0.14 0.11278498348505599 20/juil./2017 124.13 0.16 0.1290634831007502 19/juil./2017 123.97 0.21 0.16968325791855204 18/juil./2017 123.76 0.18 0.14565463667260076 17/juil./2017 123.58 0.13 0.10530579181855002 14/juil./2017 123.45 0.2 0.16227180527383367 13/juil./2017 123.25 0.17 0.13812154696132597 12/juil./2017 123.08 0.54 0.44067243349110496 11/juil./2017 122.54 0.09 0.07349938750510412 10/juil./2017 122.45 0.39 0.31951499262657707 07/juil./2017 122.06 -0.25 -0.20439865914479602 06/juil./2017 122.31 -0.6 -0.48816206980717597 05/juil./2017 122.91 -0.23 -0.1867792756212441 03/juil./2017 123.14 -0.04 -0.0324728040266277 30/juin/2017 123.18 -0.25 -0.20254395203759215 29/juin/2017 123.43 -0.1 -0.08095199546668826 28/juin/2017 123.53 -0.39 -0.31471917366042607 27/juin/2017 123.92 0.02 0.016142050040355124 26/juin/2017 123.9 0.49 0.3970504821327283 22/juin/2017 123.41 -0.07 -0.05668934240362812 21/juin/2017 123.48 -0.19 -0.15363467291986738 20/juin/2017 123.67 -0.35 -0.28221254636348975 19/juin/2017 124.02 -0.05 -0.04029983074071089 16/juin/2017 124.07 -0.04 -0.032229473853839334 15/juin/2017 124.11 -0.18 -0.14482259232440262 14/juin/2017 124.29 0.29 0.23387096774193547 13/juin/2017 124 -0.08 -0.06447453255963895 12/juin/2017 124.08 0.08 0.06451612903225806 09/juin/2017 124 0.08 0.0645577792123951 08/juin/2017 123.92 -0.38 -0.3057119871279163 07/juin/2017 124.3 0.19 0.15309000080573684 06/juin/2017 124.11 0.47 0.3801358783565189 02/juin/2017 123.64 0.21 0.1701369197115774 01/juin/2017 123.43 0.02 0.01620614212786646 31/mai/2017 123.41 0.03 0.024315124007132437 30/mai/2017 123.38 0.15 0.12172360626470827 26/mai/2017 123.23 0.27 0.219583604424203 24/mai/2017 122.96 0.16 0.13029315960912052 23/mai/2017 122.8 0.04 0.03258390355164549 22/mai/2017 122.76 0.22 0.17953321364452424 19/mai/2017 122.54 0.25 0.20443208766047918 18/mai/2017 122.29 -0.53 -0.43152581012864355 17/mai/2017 122.82 -0.02 -0.0162813415825464 16/mai/2017 122.84 0.1 0.08147303242626691 15/mai/2017 122.74 0.26 0.2122795558458524 12/mai/2017 122.48 0.19 0.15536838662196417 11/mai/2017 122.29 0.13 0.10641781270464964 10/mai/2017 122.16 0.05 0.04094668741298829 09/mai/2017 122.11 -0.12 -0.09817557064550438 08/mai/2017 122.23 0.13 0.10647010647010648 05/mai/2017 122.1 -0.28 -0.22879555482922045 04/mai/2017 122.38 -0.24 -0.195726635132931 03/mai/2017 122.62 -0.2 -0.1628399283504315 02/mai/2017 122.82 0.64 0.5238173187100998 28/avr./2017 122.18 0.17 0.13933284157036308 27/avr./2017 122.01 0.01 0.00819672131147541 26/avr./2017 122 -0.02 -0.016390755613833796 25/avr./2017 122.02 0.05 0.04099368697220628 24/avr./2017 121.97 0.14 0.11491422473939096 21/avr./2017 121.83 0.09 0.07392804337111877 20/avr./2017 121.74 -0.08 -0.06567066163191594 19/avr./2017 121.82 0.14 0.11505588428665352 18/avr./2017 121.68 0.31 0.2554173189420779 13/avr./2017 121.37 0.22 0.18159306644655385 12/avr./2017 121.15 0.12 0.09914897132942246 11/avr./2017 121.03 0.04 0.033060583519299115 10/avr./2017 120.99 -0.08 -0.0660774758404229 07/avr./2017 121.07 0.1 0.08266512358435976 06/avr./2017 120.97 0.21 0.17389864193441537 05/avr./2017 120.76 0.09 0.07458357503936355 04/avr./2017 120.67 0.08 0.0663404925781574 03/avr./2017 120.59 0.06 0.049780137725047705 31/mars/2017 120.53 -0.32 -0.26479106330161356 30/mars/2017 120.85 0.09 0.07452798940046373 29/mars/2017 120.76 0 0 28/mars/2017 120.76 -0.39 -0.32191498142798186 27/mars/2017 121.15 0.67 0.5561088977423638 24/mars/2017 120.48 0.2 0.16627868307283006 23/mars/2017 120.28 0.22 0.18324171247709478 22/mars/2017 120.06 -0.16 -0.1330893362169356 21/mars/2017 120.22 0.35 0.29198298156336033 20/mars/2017 119.87 0.19 0.1587566844919786 17/mars/2017 119.68 0.23 0.19254918375889493 16/mars/2017 119.45 0.8 0.67425200168563 15/mars/2017 118.65 0.14 0.11813349084465447 14/mars/2017 118.51 -0.43 -0.3615268202455019 13/mars/2017 118.94 0.16 0.13470281192119885 10/mars/2017 118.78 0.11 0.09269402544872335 09/mars/2017 118.67 -0.8 -0.6696241734326609 08/mars/2017 119.47 -0.53 -0.44166666666666665 07/mars/2017 120 0.13 0.10845082172353383 06/mars/2017 119.87 0.13 0.10856856522465341 03/mars/2017 119.74 -0.04 -0.03339455668725998 02/mars/2017 119.78 0 0 01/mars/2017 119.78 -0.28 -0.23321672497084792 28/févr./2017 120.06 -0.06 -0.04995004995004995 27/févr./2017 120.12 0.2 0.1667778519012675 24/févr./2017 119.92 0.06 0.050058401468379775 23/févr./2017 119.86 0.25 0.2090126243625115 22/févr./2017 119.61 0.38 0.3187117336240879 21/févr./2017 119.23 0.14 0.11755814929884961 17/févr./2017 119.09 -0.06 -0.05035669324381032 16/févr./2017 119.15 0.14 0.11763717334677758 15/févr./2017 119.01 -0.55 -0.4600200736032118 14/févr./2017 119.56 0.26 0.2179379715004191 13/févr./2017 119.3 0.22 0.18474974806852537 10/févr./2017 119.08 0.05 0.04200621692010417 09/févr./2017 119.03 0.14 0.11775590882328203 08/févr./2017 118.89 0.17 0.14319407008086255 07/févr./2017 118.72 -0.09 -0.0757511993939904 06/févr./2017 118.81 0.36 0.3039257070493879 03/févr./2017 118.45 0.21 0.17760487144790257 02/févr./2017 118.24 0.48 0.4076086956521739 01/févr./2017 117.76 0.09 0.07648508540834537 31/janv./2017 117.67 -0.04 -0.03398181972644635 30/janv./2017 117.71 0.08 0.06800986142990734 27/janv./2017 117.63 0.19 0.16178474114441416 26/janv./2017 117.44 -0.06 -0.05106382978723404 25/janv./2017 117.5 -0.39 -0.3308168631775384 24/janv./2017 117.89 0.14 0.11889596602972399 23/janv./2017 117.75 0.28 0.23835872988848217 20/janv./2017 117.47 -0.25 -0.21236833163438668 19/janv./2017 117.72 -0.59 -0.4986898825120446 18/janv./2017 118.31 -0.2 -0.1687621297780778 17/janv./2017 118.51 0.63 0.5344418052256532 13/janv./2017 117.88 -0.01 -0.008482483671218934 12/janv./2017 117.89 0.49 0.41737649063032367 11/janv./2017 117.4 -0.41 -0.34801799507681863 10/janv./2017 117.81 0.12 0.10196278358399184 09/janv./2017 117.69 0.02 0.01699668564629897 06/janv./2017 117.67 0.35 0.29832935560859186 05/janv./2017 117.32 0.6 0.5140507196710076 04/janv./2017 116.72 0.46 0.39566488904180286 03/janv./2017 116.26 0.19 0.1636943223916602 30/déc./2016 116.07 0.08 0.0689714630571601 29/déc./2016 115.99 0.16 0.1381334714668048 28/déc./2016 115.83 0.17 0.14698253501642747 27/déc./2016 115.66 0.05 0.04324885390537151 23/déc./2016 115.61 0.06 0.05192557334487235 22/déc./2016 115.55 0.06 0.05195255000432938 21/déc./2016 115.49 -0.23 -0.19875561700656758 20/déc./2016 115.72 0.08 0.06918021445866482 19/déc./2016 115.64 0.25 0.2166565560273854 16/déc./2016 115.39 0.13 0.11278847822314766 15/déc./2016 115.26 -0.38 -0.3286060186786579 14/déc./2016 115.64 0.22 0.1906082134811991 13/déc./2016 115.42 0.23 0.1996701102526261 12/déc./2016 115.19 -0.2 -0.1733252448219083 09/déc./2016 115.39 -0.52 -0.4486239323613148 08/déc./2016 115.91 0.69 0.5988543655615345 07/déc./2016 115.22 0.06 0.05210142410559222 06/déc./2016 115.16 1 0.8759635599159075 05/déc./2016 114.16 0.31 0.2722880983750549 02/déc./2016 113.85 -0.21 -0.1841136244082062 01/déc./2016 114.06 -0.47 -0.41037282807997905 30/nov./2016 114.53 -0.15 -0.1307987443320544 29/nov./2016 114.68 0.01 0.008720676724513822 28/nov./2016 114.67 0.19 0.16596785464709993 25/nov./2016 114.48 -0.08 -0.06983240223463687 23/nov./2016 114.56 -0.3 -0.2611875326484416 22/nov./2016 114.86 0.03 0.026125576939824088 21/nov./2016 114.83 -0.03 -0.02611875326484416 18/nov./2016 114.86 -0.42 -0.36433032616238725 17/nov./2016 115.28 0.42 0.3656625457078182 16/nov./2016 114.86 0.07 0.06098092168307344 15/nov./2016 114.79 1.55 1.3687742847050512 14/nov./2016 113.24 -3.78 -3.230217056913348 10/nov./2016 117.02 -1.76 -1.4817309311331874 09/nov./2016 118.78 -0.99 -0.8265842865492193 08/nov./2016 119.77 0.34 0.28468558988528847 07/nov./2016 119.43 0.35 0.29392005374538127 04/nov./2016 119.08 -0.07 -0.058749475451112046 03/nov./2016 119.15 0.59 0.497638326585695 02/nov./2016 118.56 -0.89 -0.7450816241105065 31/oct./2016 119.45 0.07 0.05863628748534093 28/oct./2016 119.38 -0.37 -0.3089770354906054 27/oct./2016 119.75 -0.48 -0.39923479996673045 26/oct./2016 120.23 -0.95 -0.7839577488034329 25/oct./2016 121.18 0.53 0.43928719436386243 24/oct./2016 120.65 0.25 0.20764119601328904 21/oct./2016 120.4 0.08 0.06648936170212766 20/oct./2016 120.32 0.5 0.41729260557502923 19/oct./2016 119.82 0.12 0.10025062656641603 18/oct./2016 119.7 -0.03 -0.02505637684790779 17/oct./2016 119.73 -0.7 -0.5812505189736776 14/oct./2016 120.43 0.6 0.500709338229158 13/oct./2016 119.83 0.04 0.03339176892895901 12/oct./2016 119.79 -0.29 -0.24150566289140574 11/oct./2016 120.08 -0.19 -0.1579778830963665 07/oct./2016 120.27 -0.2 -0.1660164356271271 06/oct./2016 120.47 -0.26 -0.21535658080013254 05/oct./2016 120.73 0.13 0.1077943615257048 04/oct./2016 120.6 -0.29 -0.23988750103399786 03/oct./2016 120.89 0.05 0.04137702747434624 30/sept./2016 120.84 -0.09 -0.07442322004465393 29/sept./2016 120.93 0.26 0.21546366122482805 28/sept./2016 120.67 0.09 0.0746392436556643 27/sept./2016 120.58 -0.01 -0.008292561572269675 26/sept./2016 120.59 -0.46 -0.38000826104915325 23/sept./2016 121.05 -0.1 -0.08254230293025175 22/sept./2016 121.15 1.2 1.0004168403501459 21/sept./2016 119.95 0.37 0.30941629034955676 20/sept./2016 119.58 0.37 0.31037664625450884 19/sept./2016 119.21 -0.01 -0.008387854386847844 16/sept./2016 119.22 0.1 0.08394895903290799 15/sept./2016 119.12 -0.28 -0.23450586264656617 14/sept./2016 119.4 -0.62 -0.5165805699050159 13/sept./2016 120.02 0.26 0.21710086840347362 12/sept./2016 119.76 -0.96 -0.7952286282306164 09/sept./2016 120.72 -0.64 -0.5273566249176005 08/sept./2016 121.36 0.13 0.1072341829580137 07/sept./2016 121.23 0.66 0.5473998507091317 06/sept./2016 120.57 0.36 0.2994759171449963 02/sept./2016 120.21 0.09 0.07492507492507493 01/sept./2016 120.12 -0.41 -0.34016427445449265 31/août/2016 120.53 -0.13 -0.10774075915796452 30/août/2016 120.66 0.12 0.09955201592832255 29/août/2016 120.54 0.14 0.11627906976744186 26/août/2016 120.4 -0.02 -0.016608536787908985 25/août/2016 120.42 -0.19 -0.15753254290688998 24/août/2016 120.61 0.06 0.04977187888842804 23/août/2016 120.55 0.08 0.06640657425085084 22/août/2016 120.47 -0.1 -0.0829393713195654 19/août/2016 120.57 -0.01 -0.00829324929507381 18/août/2016 120.58 0.14 0.11624045167718366 17/août/2016 120.44 -0.02 -0.016603021749958494 16/août/2016 120.46 0.44 0.3666055657390435 12/août/2016 120.02 0.25 0.2087334056942473 11/août/2016 119.77 -0.01 -0.008348639171814994 10/août/2016 119.78 0.28 0.23430962343096234 09/août/2016 119.5 0.37 0.3105850751280114 08/août/2016 119.13 0.29 0.24402558061258836 05/août/2016 118.84 0.29 0.2446225221425559 04/août/2016 118.55 0.48 0.4065384941136614 03/août/2016 118.07 -0.21 -0.17754480892796753 02/août/2016 118.28 -0.17 -0.14352047277332208 01/août/2016 118.45 0.27 0.22846505330851244 29/juil./2016 118.18 0 0 28/juil./2016 118.18 0.03 0.025391451544646636 27/juil./2016 118.15 -0.03 -0.025385005923168048 26/juil./2016 118.18 -0.43 -0.36253267009527024 25/juil./2016 118.61 0.08 0.06749346157091032 22/juil./2016 118.53 0.11 0.09288971457524067 21/juil./2016 118.42 -0.08 -0.06751054852320675 20/juil./2016 118.5 0.03 0.02532286654849329 19/juil./2016 118.47 0.02 0.016884761502743775 18/juil./2016 118.45 -0.14 -0.11805379880259718 15/juil./2016 118.59 -0.54 -0.45328632586250317 14/juil./2016 119.13 0.49 0.4130141604855024 13/juil./2016 118.64 0.2 0.16886187098953057 12/juil./2016 118.44 -0.62 -0.5207458424323871 11/juil./2016 119.06 1.39 1.1812696524177786 08/juil./2016 117.67 0.16 0.13615862479788954 07/juil./2016 117.51 0.27 0.23029682702149437 06/juil./2016 117.24 -0.03 -0.025581990278843694 05/juil./2016 117.27 0.43 0.36802464909277643 01/juil./2016 116.84 0.8 0.6894174422612892 30/juin/2016 116.04 0.26 0.2245638279495595 29/juin/2016 115.78 0.82 0.7132915796798887 28/juin/2016 114.96 0.46 0.4017467248908297 27/juin/2016 114.5 0.24 0.21004726063364257 24/juin/2016 114.26 -0.19 -0.16601135867190914 22/juin/2016 114.45 0.18 0.15752165922814387 21/juin/2016 114.27 0.04 0.035017070822025737 20/juin/2016 114.23 -0.08 -0.06998512816026595 17/juin/2016 114.31 0.57 0.5011429576226482 16/juin/2016 113.74 0.23 0.2026253193551229 15/juin/2016 113.51 -0.08 -0.07042873492384893 14/juin/2016 113.59 -0.92 -0.803423281809449 13/juin/2016 114.51 0.18 0.1574389923904487 10/juin/2016 114.33 -0.07 -0.06118881118881119 09/juin/2016 114.4 -0.09 -0.07860948554458905 08/juin/2016 114.49 0.37 0.3242201191728006 07/juin/2016 114.12 0.37 0.3252747252747253 06/juin/2016 113.75 0.52 0.4592422502870264 03/juin/2016 113.23 0.59 0.5237926136363636 02/juin/2016 112.64 0.22 0.19569471624266144 01/juin/2016 112.42 0.53 0.47367950665832514 31/mai/2016 111.89 -0.48 -0.4271602740945092 27/mai/2016 112.37 0.06 0.053423559789867334 26/mai/2016 112.31 0.1 0.08911861687906604 25/mai/2016 112.21 0.15 0.13385686239514547 24/mai/2016 112.06 -0.02 -0.017844396859386154 23/mai/2016 112.08 0.02 0.017847581652686063 20/mai/2016 112.06 0.06 0.05357142857142857 19/mai/2016 112 -0.77 -0.6828057107386716 18/mai/2016 112.77 -0.29 -0.2565009729347249 17/mai/2016 113.06 0.15 0.13284917190682843 13/mai/2016 112.91 -0.02 -0.017710085893916587 12/mai/2016 112.93 0.33 0.29307282415630553 11/mai/2016 112.6 0.25 0.22251891410769917 10/mai/2016 112.35 0.06 0.053433075073470476 09/mai/2016 112.29 0.2 0.1784280488892854 06/mai/2016 112.09 0.03 0.026771372479029092 04/mai/2016 112.06 -0.77 -0.682442612780289 03/mai/2016 112.83 0.28 0.24877832074633496 02/mai/2016 112.55 0.46 0.4103845124453564 29/avr./2016 112.09 -0.26 -0.2314196706720071 28/avr./2016 112.35 0.46 0.41111806238269727 27/avr./2016 111.89 0.1 0.08945343948474818 26/avr./2016 111.79 -0.3 -0.2676420733339281 25/avr./2016 112.09 -0.22 -0.1958863858961802 22/avr./2016 112.31 -0.32 -0.28411613246914674 21/avr./2016 112.63 0.09 0.07997156566554114 20/avr./2016 112.54 0.21 0.186949167631087 19/avr./2016 112.33 0.39 0.34840092906914416 18/avr./2016 111.94 -0.19 -0.16944617854276287 15/avr./2016 112.13 0.14 0.12501116171086704 14/avr./2016 111.99 0.34 0.3045230631437528 13/avr./2016 111.65 0.35 0.31446540880503143 12/avr./2016 111.3 0.24 0.21609940572663425 11/avr./2016 111.06 0.28 0.2527532045495577 08/avr./2016 110.78 0 0 07/avr./2016 110.78 0.09 0.08130815791851116 06/avr./2016 110.69 0.08 0.07232619112196004 05/avr./2016 110.61 -0.21 -0.18949648077964265 04/avr./2016 110.82 0.2 0.1807991321641656 01/avr./2016 110.62 0.13 0.11765770657978097 31/mars/2016 110.49 0.24 0.21768707482993196 30/mars/2016 110.25 0.42 0.3824091778202677 29/mars/2016 109.83 0.02 0.0182132774792824 24/mars/2016 109.81 -0.96 -0.8666606481899432 23/mars/2016 110.77 0.48 0.4352162480732614 22/mars/2016 110.29 -0.05 -0.045314482508609755 21/mars/2016 110.34 0.19 0.17249205628688152 18/mars/2016 110.15 0.64 0.5844215140169847 17/mars/2016 109.51 0.55 0.5047723935389133 16/mars/2016 108.96 0.41 0.3777061262091202 15/mars/2016 108.55 -0.77 -0.7043541895353091 14/mars/2016 109.32 0.62 0.5703771849126035 11/mars/2016 108.7 -0.41 -0.37576757400788197 10/mars/2016 109.11 0.87 0.8037694013303769 08/mars/2016 108.24 -0.06 -0.055401662049861494 07/mars/2016 108.3 0.16 0.14795635287590161 04/mars/2016 108.14 0.26 0.2410085279940675 03/mars/2016 107.88 0.25 0.23227724612096998 02/mars/2016 107.63 0.19 0.1768428890543559 01/mars/2016 107.44 0.37 0.34556831979079106 29/févr./2016 107.07 0.28 0.26219683490963575 26/févr./2016 106.79 0.31 0.29113448534936137 25/févr./2016 106.48 0.36 0.33923859781379573 24/févr./2016 106.12 -0.17 -0.15993978737416503 23/févr./2016 106.29 0.12 0.11302627860977678 22/févr./2016 106.17 0.35 0.3307503307503307 19/févr./2016 105.82 0.01 0.009450902561194595 18/févr./2016 105.81 0.61 0.5798479087452472 17/févr./2016 105.2 0.37 0.3529523991223886 16/févr./2016 104.83 0.34 0.32538998947267683 12/févr./2016 104.49 0.18 0.1725625539257981 11/févr./2016 104.31 -0.28 -0.26771201835739555 10/févr./2016 104.59 -0.42 -0.39996190838967716 09/févr./2016 105.01 0.18 0.1717065725460269 08/févr./2016 104.83 -0.25 -0.2379139703083365 05/févr./2016 105.08 0.04 0.03808073115003808 04/févr./2016 105.04 0.22 0.20988360999809197 03/févr./2016 104.82 0.04 0.03817522427944264 02/févr./2016 104.78 -0.33 -0.31395680715440966 01/févr./2016 105.11 -0.12 -0.1140359213152143 29/janv./2016 105.23 0.24 0.22859319935231928 28/janv./2016 104.99 0.57 0.5458724382302241 27/janv./2016 104.42 0.44 0.42315829967301405 26/janv./2016 103.98 -0.14 -0.13446023818670763 25/janv./2016 104.12 0.03 0.02882121241233548 22/janv./2016 104.09 0.89 0.8624031007751938 21/janv./2016 103.2 -0.68 -0.6546014632268001 20/janv./2016 103.88 0.22 0.21223229789697087 19/janv./2016 103.66 0.07 0.06757409016314316 15/janv./2016 103.59 -0.48 -0.46122801960219084 14/janv./2016 104.07 -0.51 -0.4876649454962708 13/janv./2016 104.58 -0.21 -0.20040080160320642 12/janv./2016 104.79 -0.25 -0.238004569687738 11/janv./2016 105.04 -0.21 -0.1995249406175772 08/janv./2016 105.25 0.15 0.142721217887726 07/janv./2016 105.1 -0.33 -0.3130038888361946 06/janv./2016 105.43 -0.64 -0.6033751296313755 05/janv./2016 106.07 0.73 0.6929941142965635 04/janv./2016 105.34 -0.01 -0.009492168960607499 31/déc./2015 105.35 -0.57 -0.5381419939577039 30/déc./2015 105.92 0.61 0.579242237204444 29/déc./2015 105.31 0.06 0.057007125890736345 28/déc./2015 105.25 0.16 0.15225045199352935 23/déc./2015 105.09 0.03 0.028555111364934323 22/déc./2015 105.06 -0.07 -0.06658422904974794 21/déc./2015 105.13 -0.06 -0.057039642551573344 18/déc./2015 105.19 -0.14 -0.13291559859489224 17/déc./2015 105.33 0.3 0.2856326763781777 16/déc./2015 105.03 0.1 0.09530162965786715 15/déc./2015 104.93 0.01 0.009531071292413268 14/déc./2015 104.92 -0.59 -0.5591887024926547 11/déc./2015 105.51 -0.49 -0.46226415094339623 10/déc./2015 106 -0.15 -0.1413094677343382 09/déc./2015 106.15 0.16 0.15095763751297292 08/déc./2015 105.99 -0.36 -0.3385049365303244 07/déc./2015 106.35 0.23 0.2167357708254806 04/déc./2015 106.12 -0.47 -0.4409419270100385 03/déc./2015 106.59 -0.33 -0.30864197530864196 02/déc./2015 106.92 -0.06 -0.056085249579360626 01/déc./2015 106.98 0.59 0.5545633988156782 30/nov./2015 106.39 -0.65 -0.6072496263079222 27/nov./2015 107.04 0 0 25/nov./2015 107.04 0 0 24/nov./2015 107.04 -0.12 -0.11198208286674133 23/nov./2015 107.16 0.13 0.12146127254040923 20/nov./2015 107.03 0.17 0.1590866554370204 19/nov./2015 106.86 0.25 0.2344995779007598 18/nov./2015 106.61 0.21 0.19736842105263158 17/nov./2015 106.4 0.3 0.2827521206409048 16/nov./2015 106.1 -0.05 -0.047103155911446065 13/nov./2015 106.15 -0.15 -0.14111006585136407 12/nov./2015 106.3 0.18 0.16961929890689786 10/nov./2015 106.12 -0.18 -0.16933207902163688 09/nov./2015 106.3 -0.45 -0.4215456674473068 06/nov./2015 106.75 -0.52 -0.4847580870700103 05/nov./2015 107.27 -0.2 -0.18609844607797524 04/nov./2015 107.47 0.38 0.3548417219161453 03/nov./2015 107.09 0.24 0.22461394478240523 02/nov./2015 106.85 0.8 0.7543611504007544 30/oct./2015 106.05 -0.73 -0.6836486233377037 29/oct./2015 106.78 -0.26 -0.2428998505231689 28/oct./2015 107.04 0.08 0.07479431563201197 27/oct./2015 106.96 -0.13 -0.1213932206555234 26/oct./2015 107.09 0.19 0.17773620205799812 23/oct./2015 106.9 0.23 0.21561826192931471 22/oct./2015 106.67 0.12 0.11262318160488034 21/oct./2015 106.55 -0.32 -0.2994292130625994 20/oct./2015 106.87 -0.16 -0.14949079697281137 19/oct./2015 107.03 0.15 0.1403443113772455 16/oct./2015 106.88 0.41 0.38508500046961586 15/oct./2015 106.47 0.38 0.3581864454708267 14/oct./2015 106.09 -0.02 -0.018848364904344547 13/oct./2015 106.11 -0.02 -0.01884481296523132 09/oct./2015 106.13 0.45 0.4258137774413323 08/oct./2015 105.68 -0.33 -0.3112913876049429 07/oct./2015 106.01 0.51 0.4834123222748815 06/oct./2015 105.5 0.38 0.3614916286149163 05/oct./2015 105.12 0.62 0.5933014354066986 02/oct./2015 104.5 0.19 0.18214936247723132 01/oct./2015 104.31 0.35 0.3366679492112351 30/sept./2015 103.96 0.39 0.3765569180264555 29/sept./2015 103.57 -0.73 -0.6999041227229147 28/sept./2015 104.3 -0.46 -0.43909889270714014 25/sept./2015 104.76 0.07 0.06686407488776387 24/sept./2015 104.69 -0.76 -0.7207207207207207 23/sept./2015 105.45 -0.31 -0.2931164901664145 22/sept./2015 105.76 -0.59 -0.5547719793135872 21/sept./2015 106.35 -0.03 -0.02820078962210942 18/sept./2015 106.38 0.67 0.6338094787626526 17/sept./2015 105.71 0.22 0.20855057351407716 16/sept./2015 105.49 0.03 0.028446804475630572 15/sept./2015 105.46 0.09 0.08541330549492265 14/sept./2015 105.37 0.04 0.037975885312826356 11/sept./2015 105.33 0.05 0.047492401215805474 10/sept./2015 105.28 -0.02 -0.01899335232668566 09/sept./2015 105.3 0.13 0.12360939431396786 08/sept./2015 105.17 0.05 0.04756468797564688 04/sept./2015 105.12 0.15 0.14289797084881395 03/sept./2015 104.97 0.08 0.07627037849175326 02/sept./2015 104.89 -0.2 -0.1903130649919117 01/sept./2015 105.09 -0.74 -0.6992346215628839 31/août/2015 105.83 0.79 0.7520944402132521 28/août/2015 105.04 0.29 0.27684964200477324 27/août/2015 104.75 0.96 0.9249445996724155 26/août/2015 103.79 -0.21 -0.20192307692307693 25/août/2015 104 0.09 0.0866134154556828 24/août/2015 103.91 -0.95 -0.9059698645813465 21/août/2015 104.86 -0.12 -0.1143074871404077 20/août/2015 104.98 -0.35 -0.3322889964872306 19/août/2015 105.33 -0.14 -0.13273916753579218 18/août/2015 105.47 -0.09 -0.08525956801818871 17/août/2015 105.56 0 0 14/août/2015 105.56 -0.16 -0.1513431706394249 13/août/2015 105.72 0.03 0.02838489923360772 12/août/2015 105.69 -0.08 -0.07563581355771958 11/août/2015 105.77 0.05 0.04729474082482028 10/août/2015 105.72 0.04 0.03785011355034065 07/août/2015 105.68 -0.82 -0.7699530516431925 06/août/2015 106.5 -0.05 -0.04692632566870014 05/août/2015 106.55 0.46 0.433594118201527 04/août/2015 106.09 -0.05 -0.04710759374411155 03/août/2015 106.14 0.02 0.018846588767433094 31/juil./2015 106.12 0.39 0.36886408777073676 30/juil./2015 105.73 0.18 0.1705352913311227 29/juil./2015 105.55 0.18 0.1708266109898453 28/juil./2015 105.37 -0.14 -0.132688844659274 27/juil./2015 105.51 -0.32 -0.30237172824340924 24/juil./2015 105.83 -0.12 -0.11326097215667767 23/juil./2015 105.95 -0.1 -0.0942951438000943 22/juil./2015 106.05 0.05 0.04716981132075472 21/juil./2015 106 -0.11 -0.10366600697389501 20/juil./2015 106.11 0.01 0.00942507068803016 17/juil./2015 106.1 0.11 0.10378337579016889 16/juil./2015 105.99 0.08 0.07553583231045227 15/juil./2015 105.91 -0.1 -0.09433072351664937 14/juil./2015 106.01 -0.04 -0.03771805752003772 13/juil./2015 106.05 0.03 0.028296547821165818 10/juil./2015 106.02 0.04 0.037742970371768256 09/juil./2015 105.98 0.2 0.18907165815844204 08/juil./2015 105.78 -0.16 -0.15102888427411743 07/juil./2015 105.94 0.03 0.028325937116419602 06/juil./2015 105.91 0.08 0.07559293206085231 02/juil./2015 105.83 0.13 0.12298959318826869 01/juil./2015 105.7 0.12 0.11365788975184694 30/juin/2015 105.58 0.08 0.07582938388625593 29/juin/2015 105.5 -0.33 -0.3118208447510158 26/juin/2015 105.83 -0.25 -0.2356711915535445 25/juin/2015 106.08 -0.09 -0.08476970895733257 24/juin/2015 106.17 0.17 0.16037735849056603 22/juin/2015 106 0.22 0.20797882397428624 19/juin/2015 105.78 0.28 0.26540284360189575 18/juin/2015 105.5 0.42 0.3996954701180053 17/juin/2015 105.08 0.04 0.03808073115003808 16/juin/2015 105.04 -0.36 -0.3415559772296015 15/juin/2015 105.4 -0.05 -0.0474158368895211 12/juin/2015 105.45 0.42 0.3998857469294487 11/juin/2015 105.03 -0.23 -0.2185065551966559 10/juin/2015 105.26 -0.36 -0.3408445370195039 09/juin/2015 105.62 -0.27 -0.2549815846633299 08/juin/2015 105.89 -0.75 -0.7033008252063015 05/juin/2015 106.64 0.25 0.23498449102359245 04/juin/2015 106.39 -0.31 -0.29053420805998126 03/juin/2015 106.7 -0.15 -0.14038371548900327 02/juin/2015 106.85 -0.34 -0.3171937680753802 01/juin/2015 107.19 -0.1 -0.09320533134495293 29/mai/2015 107.29 -0.06 -0.05589194224499301 28/mai/2015 107.35 -0.07 -0.06516477378514243 27/mai/2015 107.42 -0.12 -0.11158638646085177 26/mai/2015 107.54 -0.01 -0.009298000929800094 22/mai/2015 107.55 0.23 0.21431233693626536 21/mai/2015 107.32 0.25 0.2334921079667507 20/mai/2015 107.07 -0.16 -0.14921197426093444 19/mai/2015 107.23 -0.24 -0.2233181352935703 18/mai/2015 107.47 0.18 0.16776959642091527 15/mai/2015 107.29 0.05 0.04662439388287952 13/mai/2015 107.24 0.34 0.31805425631431244 12/mai/2015 106.9 -0.8 -0.7428040854224698 11/mai/2015 107.7 0.12 0.11154489682097044 08/mai/2015 107.58 0.34 0.3170458784035807 07/mai/2015 107.24 -0.27 -0.2511394288903358 06/mai/2015 107.51 0 0 05/mai/2015 107.51 -0.15 -0.13932751253947612 04/mai/2015 107.66 -0.18 -0.16691394658753708 30/avr./2015 107.84 -0.17 -0.15739283399685214 29/avr./2015 108.01 -0.35 -0.32299741602067183 28/avr./2015 108.36 -0.07 -0.0645577792123951 27/avr./2015 108.43 0.16 0.14777870139466148 24/avr./2015 108.27 0.39 0.3615127919911012 23/avr./2015 107.88 0.02 0.018542555164101613 22/avr./2015 107.86 0.29 0.26959189365064606 21/avr./2015 107.57 -0.11 -0.10215453194650817 20/avr./2015 107.68 -0.81 -0.746612591022214 17/avr./2015 108.49 0.46 0.42580764602425253 16/avr./2015 108.03 0.12 0.11120378092855157 15/avr./2015 107.91 -0.01 -0.009266123054114159 14/avr./2015 107.92 0.11 0.10203135145162787 13/avr./2015 107.81 0.06 0.05568445475638051 10/avr./2015 107.75 -0.06 -0.05565346442816065 09/avr./2015 107.81 -0.39 -0.36044362292051757 08/avr./2015 108.2 1 0.9328358208955224 07/avr./2015 107.2 0.4 0.37453183520599254 02/avr./2015 106.8 0.35 0.3287928604978863 01/avr./2015 106.45 0.41 0.3866465484722746 31/mars/2015 106.04 0.04 0.03773584905660377 30/mars/2015 106 0.07 0.06608137449258944 27/mars/2015 105.93 0.08 0.07557864903164856 26/mars/2015 105.85 -0.29 -0.273224043715847 25/mars/2015 106.14 0.25 0.23609405987345358 24/mars/2015 105.89 0.27 0.2556334027646279 23/mars/2015 105.62 0.46 0.4374286801065044 20/mars/2015 105.16 0.35 0.3339376013739147 19/mars/2015 104.81 0.91 0.875842155919153 18/mars/2015 103.9 -0.07 -0.06732711359045879 17/mars/2015 103.97 -0.19 -0.18241167434715821 16/mars/2015 104.16 -0.25 -0.23944066660281582 13/mars/2015 104.41 -0.39 -0.37213740458015265 12/mars/2015 104.8 0.36 0.34469551895825357 11/mars/2015 104.44 -0.17 -0.16250836440110888 10/mars/2015 104.61 -0.42 -0.3998857469294487 09/mars/2015 105.03 -0.36 -0.3415883859948762 06/mars/2015 105.39 -0.29 -0.2744133232399697 05/mars/2015 105.68 -0.07 -0.06619385342789598 04/mars/2015 105.75 -0.15 -0.141643059490085 03/mars/2015 105.9 -0.03 -0.02832058906825262 02/mars/2015 105.93 0.18 0.1702127659574468 27/févr./2015 105.75 -0.09 -0.08503401360544217 26/févr./2015 105.84 0.35 0.33178500331785005 25/févr./2015 105.49 0.49 0.4666666666666667 24/févr./2015 105 0.15 0.1430615164520744 23/févr./2015 104.85 -0.11 -0.10480182926829268 20/févr./2015 104.96 0.05 0.047659898961014205 19/févr./2015 104.91 0.01 0.009532888465204958 18/févr./2015 104.9 -0.31 -0.2946487976428096 17/févr./2015 105.21 0.15 0.1427755568246716 13/févr./2015 105.06 0.43 0.4109719965593042 12/févr./2015 104.63 0.12 0.11482154817720792 11/févr./2015 104.51 -0.25 -0.23864070255822833 10/févr./2015 104.76 -0.47 -0.44664069181792265 09/févr./2015 105.23 -0.83 -0.7825759004337167 06/févr./2015 106.06 0.75 0.7121830785300541 05/févr./2015 105.31 -0.14 -0.1327643432906591 04/févr./2015 105.45 -0.13 -0.12312938056450086 03/févr./2015 105.58 0.4 0.38030043734550295 02/févr./2015 105.18 -0.3 -0.2844141069397042 30/janv./2015 105.48 0.64 0.6104540251812285 29/janv./2015 104.84 0.08 0.07636502481863307 28/janv./2015 104.76 0.03 0.028645087367516472 27/janv./2015 104.73 -0.04 -0.0381788679965639 26/janv./2015 104.77 0.06 0.05730111737178875 23/janv./2015 104.71 0.82 0.7892963711618057 22/janv./2015 103.89 -0.18 -0.17296050735082155 21/janv./2015 104.07 -0.07 -0.06721720760514692 20/janv./2015 104.14 0.06 0.05764796310530361 16/janv./2015 104.08 -0.03 -0.028815675727595812 15/janv./2015 104.11 0.29 0.27932960893854747 14/janv./2015 103.82 0.36 0.34796056446936013 13/janv./2015 103.46 -0.08 -0.07726482518833301 12/janv./2015 103.54 -0.09 -0.08684743800057898 09/janv./2015 103.63 -0.26 -0.25026470305130427 08/janv./2015 103.89 0.83 0.8053561032408306 07/janv./2015 103.06 0.08 0.07768498737618955 06/janv./2015 102.98 -0.73 -0.7038858355028444 05/janv./2015 103.71 -0.34 -0.3267659778952427 02/janv./2015 104.05 0.06 0.05769785556303491 31/déc./2014 103.99 0.01 0.009617234083477592 30/déc./2014 103.98 -0.04 -0.03845414343395501 29/déc./2014 104.02 -- -- 23/déc./2014 103.99 0.11 0.1058914131690412 22/déc./2014 103.88 0.67 0.6491619029163841 19/déc./2014 103.21 0.15 0.1455462837182224 18/déc./2014 103.06 1.99 1.9689324230731176 17/déc./2014 101.07 0.95 0.9488613663603676 16/déc./2014 100.12 -1.5 -1.4760873843731548 15/déc./2014 101.62 -1.31 -1.2727096084717768 12/déc./2014 102.93 -0.68 -0.656307306244571 11/déc./2014 103.61 -0.56 -0.5375827973504848 10/déc./2014 104.17 -0.56 -0.5347082975269741 09/déc./2014 104.73 -0.51 -0.4846066134549601 08/déc./2014 105.24 -0.92 -0.8666164280331575 05/déc./2014 106.16 -0.17 -0.1598796200507853 04/déc./2014 106.33 0.91 0.8632138114209827 03/déc./2014 105.42 -0.22 -0.2082544490723211 02/déc./2014 105.64 -0.23 -0.2172475677717956 01/déc./2014 105.87 -0.34 -0.32012051595894925 28/nov./2014 106.21 0 0 26/nov./2014 106.21 0.12 0.11311150909605053 25/nov./2014 106.09 0.02 0.018855472800980485 24/nov./2014 106.07 0.13 0.12271096847272041 21/nov./2014 105.94 -0.33 -0.31052978262915215 20/nov./2014 106.27 0.77 0.7298578199052133 19/nov./2014 105.5 0.07 0.06639476429858673 18/nov./2014 105.43 -0.04 -0.03792547643879776 17/nov./2014 105.47 0.01 0.009482268158543524 14/nov./2014 105.46 -0.14 -0.13257575757575757 13/nov./2014 105.6 0 0 12/nov./2014 105.6 -0.03 -0.028401022436807723 11/nov./2014 105.63 -0.06 -0.05676979846721544 10/nov./2014 105.69 0.16 0.15161565431630816 07/nov./2014 105.53 -0.1 -0.09467007478935908 06/nov./2014 105.63 -0.19 -0.17955017955017955 05/nov./2014 105.82 -0.17 -0.16039248985753374 04/nov./2014 105.99 -0.29 -0.2728641324802409 03/nov./2014 106.28 0.15 0.1413360972392349 31/oct./2014 106.13 -0.02 -0.018841262364578427 30/oct./2014 106.15 -0.04 -0.03766833035125718 29/oct./2014 106.19 0.24 0.22652194431335534 28/oct./2014 105.95 0.23 0.2175558077941733 27/oct./2014 105.72 0.11 0.1041568033330177 24/oct./2014 105.61 -0.03 -0.02839833396440742 23/oct./2014 105.64 0.02 0.01893580761219466 22/oct./2014 105.62 0.08 0.0758006443054766 21/oct./2014 105.54 -0.02 -0.018946570670708603 20/oct./2014 105.56 0.19 0.18031697826705895 17/oct./2014 105.37 0.58 0.5534879282374272 16/oct./2014 104.79 -0.35 -0.33288948069241014 15/oct./2014 105.14 -0.01 -0.009510223490252021 14/oct./2014 105.15 0.1 0.09519276534983341 13/oct./2014 105.05 0.05 0.047619047619047616 10/oct./2014 105 -0.24 -0.22805017103762829 09/oct./2014 105.24 0.37 0.3528177743873367 08/oct./2014 104.87 0.08 0.0763431625155072 07/oct./2014 104.79 0.06 0.057290174735032943 06/oct./2014 104.73 0.18 0.17216642754662842 03/oct./2014 104.55 -0.06 -0.05735589331803843 02/oct./2014 104.61 0.02 0.019122287025528255 01/oct./2014 104.59 0.05 0.04782858236081883 30/sept./2014 104.54 -0.11 -0.1051122790253225 29/sept./2014 104.65 -0.41 -0.3902531886541024 26/sept./2014 105.06 -0.26 -0.24686669198632738 25/sept./2014 105.32 -0.01 -0.009493971328206589 24/sept./2014 105.33 0.23 0.21883920076117983 23/sept./2014 105.1 -0.06 -0.05705591479650057 22/sept./2014 105.16 0.25 0.238299494805071 19/sept./2014 104.91 0.13 0.12406947890818859 18/sept./2014 104.78 -0.07 -0.06676204101096805 17/sept./2014 104.85 -0.11 -0.10480182926829268 16/sept./2014 104.96 -0.12 -0.11419870574800152 15/sept./2014 105.08 -0.27 -0.2562885619364025 12/sept./2014 105.35 -0.33 -0.3122634367903104 11/sept./2014 105.68 0.14 0.13265112753458405 10/sept./2014 105.54 -0.38 -0.35876132930513593 09/sept./2014 105.92 -0.31 -0.2918196366374847 08/sept./2014 106.23 -0.1 -0.09404683532399134 05/sept./2014 106.33 -0.07 -0.06578947368421052 04/sept./2014 106.4 0.28 0.2638522427440633 03/sept./2014 106.12 -0.07 -0.06591957811470006 02/sept./2014 106.19 -0.14 -0.1316655694535879 29/août/2014 106.33 0.07 0.06587615283267458 28/août/2014 106.26 0 0 27/août/2014 106.26 0.26 0.24528301886792453 26/août/2014 106 0.2 0.1890359168241966 25/août/2014 105.8 0 0 22/août/2014 105.8 0.08 0.07567158531971245 21/août/2014 105.72 -0.08 -0.07561436672967864 20/août/2014 105.8 -0.07 -0.06611882497402474 19/août/2014 105.87 0.19 0.17978803936411808 18/août/2014 105.68 0.46 0.43717924348983084 14/août/2014 105.22 0.36 0.3433148960518787 13/août/2014 104.86 0.12 0.11456940996753867 12/août/2014 104.74 0.17 0.16257052691976667 11/août/2014 104.57 0.3 0.2877145871295675 08/août/2014 104.27 -0.06 -0.05750982459503499 07/août/2014 104.33 0.05 0.04794783275795934 06/août/2014 104.28 -0.45 -0.4296763105127471 05/août/2014 104.73 -0.29 -0.27613787849933347 04/août/2014 105.02 0.05 0.04763265694960465 01/août/2014 104.97 -0.67 -0.6342294585384324 31/juil./2014 105.64 -0.43 -0.4053926652210804 30/juil./2014 106.07 0.19 0.17944843218738193 29/juil./2014 105.88 -0.03 -0.028325937116419602 28/juil./2014 105.91 -0.14 -0.132013201320132 25/juil./2014 106.05 -0.1 -0.09420631182289213 24/juil./2014 106.15 0.26 0.24553782226839171 23/juil./2014 105.89 0.32 0.303116415648385 22/juil./2014 105.57 0.09 0.08532423208191127 21/juil./2014 105.48 0.17 0.16142816446681227 18/juil./2014 105.31 0.05 0.04750142504275128 17/juil./2014 105.26 -0.09 -0.0854295206454675 16/juil./2014 105.35 -0.1 -0.0948316737790422 15/juil./2014 105.45 -0.09 -0.08527572484366117 14/juil./2014 105.54 0 0 11/juil./2014 105.54 0.06 0.05688282138794084 10/juil./2014 105.48 0.04 0.03793626707132018 09/juil./2014 105.44 0.19 0.18052256532066507 08/juil./2014 105.25 0.28 0.26674287891778603 07/juil./2014 104.97 0.18 0.1717721156598912 03/juil./2014 104.79 -0.17 -0.16196646341463414 02/juil./2014 104.96 -0.09 -0.08567348881485007 01/juil./2014 105.05 -0.05 -0.047573739295908656 30/juin/2014 105.1 -0.04 -0.038044512079132585 27/juin/2014 105.14 0.09 0.08567348881485007 26/juin/2014 105.05 0.05 0.047619047619047616 25/juin/2014 105 0.15 0.1430615164520744 24/juin/2014 104.85 0.44 0.42141557322095585 20/juin/2014 104.41 -0.08 -0.07656235046415925 19/juin/2014 104.49 0.49 0.47115384615384615 18/juin/2014 104 -0.08 -0.07686395080707148 17/juin/2014 104.08 -0.34 -0.32560812104960735 16/juin/2014 104.42 -0.11 -0.10523294747919258 13/juin/2014 104.53 -0.07 -0.06692160611854685 12/juin/2014 104.6 -0.16 -0.15273004963726614 11/juin/2014 104.76 -0.31 -0.2950414009707814 10/juin/2014 105.07 0.13 0.12388031255955784 06/juin/2014 104.94 0.73 0.7005085884272143 04/juin/2014 104.21 -0.19 -0.18199233716475097 03/juin/2014 104.4 -0.27 -0.2579535683576956 02/juin/2014 104.67 -0.61 -0.5794072948328267 30/mai/2014 105.28 1.19 1.1432414256893073 28/mai/2014 104.09 0.27 0.26006549797726836 27/mai/2014 103.82 0.26 0.2510621861722673 23/mai/2014 103.56 0.12 0.11600928074245939 22/mai/2014 103.44 0.07 0.06771790654928896 21/mai/2014 103.37 -0.11 -0.10630073444143796 20/mai/2014 103.48 0.01 0.009664637092877163 19/mai/2014 103.47 0.07 0.06769825918762089 16/mai/2014 103.4 -0.27 -0.26044178643773513 15/mai/2014 103.67 0.44 0.4262326842972004 14/mai/2014 103.23 0.19 0.1843944099378882 13/mai/2014 103.04 0.1 0.09714396735962696 12/mai/2014 102.94 -0.06 -0.05825242718446602 09/mai/2014 103 0.03 0.029134699427017578 08/mai/2014 102.97 0.44 0.4291426899444065 07/mai/2014 102.53 0.49 0.48020384163073304 06/mai/2014 102.04 0.13 0.1275635364537337 05/mai/2014 101.91 0.24 0.23605783416937148 02/mai/2014 101.67 0.24 0.23661638568470866 30/avr./2014 101.43 0.32 0.31648699436257544 28/avr./2014 101.11 -0.07 -0.0691836331290769 25/avr./2014 101.18 -0.11 -0.10859907197156679 24/avr./2014 101.29 0.01 0.009873617693522907 23/avr./2014 101.28 -0.02 -0.019743336623889437 22/avr./2014 101.3 0.09 0.08892401936567533 17/avr./2014 101.21 0.11 0.10880316518298715 16/avr./2014 101.1 -0.05 -0.049431537320810674 15/avr./2014 101.15 -0.08 -0.07902795613948434 14/avr./2014 101.23 -0.12 -0.11840157868771584 11/avr./2014 101.35 -0.06 -0.059165762745291395 10/avr./2014 101.41 0.38 0.3761259031970702 09/avr./2014 101.03 0.14 0.13876499157498265 08/avr./2014 100.89 0.14 0.13895781637717122 07/avr./2014 100.75 0.18 0.1789798150541911 04/avr./2014 100.57 0.25 0.2492025518341308 03/avr./2014 100.32 -0.11 -0.10952902519167579 02/avr./2014 100.43 0.06 0.059778818372023514 01/avr./2014 100.37 0.09 0.08974870362983646 31/mars/2014 100.28 0.03 0.029925187032418952 28/mars/2014 100.25 0.21 0.20991603358656538 27/mars/2014 100.04 0.48 0.4821213338690237 26/mars/2014 99.56 0.35 0.3527870174377583 25/mars/2014 99.21 0.23 0.23237017579308952 24/mars/2014 98.98 0.17 0.17204736362716325 21/mars/2014 98.81 0.05 0.05062778452814905 20/mars/2014 98.76 -0.39 -0.39334341906202724 19/mars/2014 99.15 0.27 0.27305825242718446 18/mars/2014 98.88 0.13 0.13164556962025317 17/mars/2014 98.75 0.11 0.11151662611516626 14/mars/2014 98.64 -0.04 -0.040535062829347386 13/mars/2014 98.68 0.16 0.16240357287860333 12/mars/2014 98.52 -0.25 -0.25311329351017514 11/mars/2014 98.77 -0.02 -0.020244964065188786 10/mars/2014 98.79 -0.08 -0.08091433195104683 07/mars/2014 98.87 -0.16 -0.1615672018580228 06/mars/2014 99.03 0.02 0.0201999798000202 05/mars/2014 99.01 0.23 0.23284065600323953 04/mars/2014 98.78 0.2 0.2028809089064719 03/mars/2014 98.58 -0.31 -0.31347962382445144 28/févr./2014 98.89 0.38 0.38574763983351945 27/févr./2014 98.51 0.2 0.20343810395687112 26/févr./2014 98.31 0.01 0.01017293997965412 25/févr./2014 98.3 0.19 0.1936601773519519 24/févr./2014 98.11 0.5 0.5122425980944575 21/févr./2014 97.61 0.33 0.3392269736842105 20/févr./2014 97.28 -0.02 -0.020554984583761562 19/févr./2014 97.3 -0.14 -0.14367816091954022 18/févr./2014 97.44 0.2 0.20567667626491157 14/févr./2014 97.24 0.12 0.12355848434925865 13/févr./2014 97.12 -0.2 -0.20550760378133992 12/févr./2014 97.32 0.02 0.020554984583761562 11/févr./2014 97.3 -0.06 -0.06162695152013147 10/févr./2014 97.36 0.35 0.36078754767549737 07/févr./2014 97.01 0.09 0.09286009079653322 06/févr./2014 96.92 0.25 0.2586117720078618 05/févr./2014 96.67 0.21 0.21770682148040638 04/févr./2014 96.46 0.21 0.21818181818181817 03/févr./2014 96.25 0.26 0.2708615480779248 31/janv./2014 95.99 -0.43 -0.4459655673096868 30/janv./2014 96.42 -0.18 -0.18633540372670807 29/janv./2014 96.6 -0.1 -0.10341261633919338 28/janv./2014 96.7 0.11 0.11388342478517445 27/janv./2014 96.59 -0.12 -0.12408230793092752 24/janv./2014 96.71 -0.35 -0.36060168967648876 23/janv./2014 97.06 -0.41 -0.42064224889709656 22/janv./2014 97.47 -0.18 -0.18433179723502305 21/janv./2014 97.65 -0.01 -0.010239606799098914 17/janv./2014 97.66 0.01 0.010240655401945725 16/janv./2014 97.65 0.22 0.22580314071641178 15/janv./2014 97.43 0.11 0.11302918207973695 14/janv./2014 97.32 0.01 0.010276436131949439 13/janv./2014 97.31 0.16 0.1646937725167267 10/janv./2014 97.15 0.15 0.15463917525773196 09/janv./2014 97 0 0 08/janv./2014 97 -0.2 -0.205761316872428 07/janv./2014 97.2 -0.08 -0.08223684210526316 06/janv./2014 97.28 0.77 0.7978447829240494 03/janv./2014 96.51 0.07 0.07258399004562423 02/janv./2014 96.44 -0.08 -0.08288437629506838 31/déc./2013 96.52 -0.01 -0.010359473738734073 30/déc./2013 96.53 0.08 0.08294453084499741 27/déc./2013 96.45 -0.21 -0.21725636250775915 23/déc./2013 96.66 0.14 0.14504765851636967 20/déc./2013 96.52 0.09 0.09333195063776833 19/déc./2013 96.43 0.01 0.010371292263015973 18/déc./2013 96.42 0.12 0.12461059190031153 17/déc./2013 96.3 -0.03 -0.031142946122703206 16/déc./2013 96.33 0.24 0.24976584452076178 13/déc./2013 96.09 0.18 0.1876759461995621 12/déc./2013 95.91 -0.04 -0.041688379364252216 11/déc./2013 95.95 0.04 0.04170576582212491 10/déc./2013 95.91 0.32 0.3347630505282979 09/déc./2013 95.59 0.31 0.3253568429890848 06/déc./2013 95.28 0 0 05/déc./2013 95.28 -0.03 -0.03147623544224111 04/déc./2013 95.31 -0.19 -0.19895287958115182 03/déc./2013 95.5 -0.23 -0.2402590619450538 02/déc./2013 95.73 -0.25 -0.26047093144405087 29/nov./2013 95.98 -0.11 -0.11447601207201581 27/nov./2013 96.09 -0.11 -0.11434511434511435 26/nov./2013 96.2 -0.05 -0.05194805194805195 25/nov./2013 96.25 0.28 0.29175784099197666 22/nov./2013 95.97 0.2 0.20883366398663464 21/nov./2013 95.77 -0.4 -0.4159301237392118 20/nov./2013 96.17 -0.12 -0.12462353307716274 19/nov./2013 96.29 -0.05 -0.051899522524392776 18/nov./2013 96.34 0.45 0.46928772551882364 15/nov./2013 95.89 0.36 0.37684497016643986 14/nov./2013 95.53 0.33 0.34663865546218486 13/nov./2013 95.2 -0.26 -0.2723653886444584 12/nov./2013 95.46 -0.79 -0.8207792207792208 08/nov./2013 96.25 -0.55 -0.5681818181818182 07/nov./2013 96.8 0.04 0.0413393964448119 06/nov./2013 96.76 -0.22 -0.22685089709218395 05/nov./2013 96.98 -0.32 -0.328879753340185 04/nov./2013 97.3 -0.48 -0.4908979341378605 31/oct./2013 97.78 -0.07 -0.07153806847215124 30/oct./2013 97.85 0.04 0.040895613945404356 29/oct./2013 97.81 -0.21 -0.21424199143032036 28/oct./2013 98.02 0 0 25/oct./2013 98.02 -0.17 -0.17313372033811997 24/oct./2013 98.19 0.1 0.10194719135487817 23/oct./2013 98.09 0.26 0.2657671470918941 22/oct./2013 97.83 0.16 0.16381693457561175 21/oct./2013 97.67 0.16 0.16408573479643113 18/oct./2013 97.51 0.46 0.4739824832560536 17/oct./2013 97.05 0.44 0.4554393955077114 16/oct./2013 96.61 0.11 0.11398963730569948 15/oct./2013 96.5 0.23 0.23891139503479797 11/oct./2013 96.27 0.25 0.2603624244948969 10/oct./2013 96.02 0.01 0.010415581710238517 09/oct./2013 96.01 0.15 0.15647819737116628 08/oct./2013 95.86 0.21 0.2195504443282802 07/oct./2013 95.65 0.23 0.24103961433661705 04/oct./2013 95.42 0.05 0.052427388067526476 03/oct./2013 95.37 0 0 02/oct./2013 95.37 0.11 0.11547344110854503 01/oct./2013 95.26 -0.01 -0.01049648367796788 30/sept./2013 95.27 -0.2 -0.20948989211270555 27/sept./2013 95.47 -0.38 -0.396452790818988 26/sept./2013 95.85 -0.01 -0.010431879824744418 25/sept./2013 95.86 0.1 0.10442773600668337 24/sept./2013 95.76 -0.16 -0.16680567139282734 23/sept./2013 95.92 0.01 0.010426441455531227 20/sept./2013 95.91 0.02 0.020857232245281052 19/sept./2013 95.89 1.78 1.8914036765487197 17/sept./2013 94.11 -0.05 -0.05310110450297366 16/sept./2013 94.16 0.82 0.8785086779515748 13/sept./2013 93.34 -0.01 -0.010712372790573112 12/sept./2013 93.35 0.42 0.4519530829656731 11/sept./2013 92.93 0.1 0.10772379618657761 10/sept./2013 92.83 0.02 0.021549402004094387 09/sept./2013 92.81 0.38 0.4111219301092719 06/sept./2013 92.43 0.18 0.1951219512195122 05/sept./2013 92.25 -0.19 -0.20553872782345306 04/sept./2013 92.44 -0.23 -0.2481925110607532 03/sept./2013 92.67 -0.11 -0.11856003449019185 30/août/2013 92.78 0 0 29/août/2013 92.78 -0.09 -0.09690965866264671 28/août/2013 92.87 -0.24 -0.25775963913650524 27/août/2013 93.11 -0.17 -0.18224699828473415 26/août/2013 93.28 0.2 0.21486892995272883 23/août/2013 93.08 0.19 0.20454300785875767 22/août/2013 92.89 -0.37 -0.39674029594681537 21/août/2013 93.26 -0.25 -0.2673510854454069 20/août/2013 93.51 -0.41 -0.436541737649063 19/août/2013 93.92 -0.63 -0.666314119513485 16/août/2013 94.55 -0.59 -0.6201387429051923 14/août/2013 95.14 -0.16 -0.16789087093389296 13/août/2013 95.3 -0.16 -0.16760946993505133 12/août/2013 95.46 0.14 0.1468736886277801 09/août/2013 95.32 0.13 0.1365689673285009 08/août/2013 95.19 0.04 0.04203888596952181 07/août/2013 95.15 -0.05 -0.052521008403361345 06/août/2013 95.2 -0.09 -0.0944485255535733 05/août/2013 95.29 0.18 0.18925454736620756 02/août/2013 95.11 -0.21 -0.22031053294167016 01/août/2013 95.32 0.15 0.157612693075549 31/juil./2013 95.17 -0.6 -0.6265009919599039 30/juil./2013 95.77 -0.23 -0.23958333333333334 29/juil./2013 96 -0.07 -0.07286353700426772 26/juil./2013 96.07 -0.01 -0.010407993338884263 25/juil./2013 96.08 -0.46 -0.47648643049513156 24/juil./2013 96.54 -0.39 -0.40235221293717116 23/juil./2013 96.93 0.12 0.12395413696932135 22/juil./2013 96.81 0.3 0.3108486167236556 19/juil./2013 96.51 0.12 0.12449424214130096 18/juil./2013 96.39 0.73 0.763119381141543 17/juil./2013 95.66 0.35 0.36722274682614625 16/juil./2013 95.31 0.59 0.6228885135135135 15/juil./2013 94.72 0.18 0.1903955997461392 12/juil./2013 94.54 0.28 0.29705071079991513 11/juil./2013 94.26 0.34 0.36201022146507666 10/juil./2013 93.92 -0.17 -0.18067807418429163 09/juil./2013 94.09 0.15 0.1596763891845859 08/juil./2013 93.94 -0.39 -0.41344217110145237 05/juil./2013 94.33 -0.63 -0.6634372367312553 03/juil./2013 94.96 -0.2 -0.2101723413198823 02/juil./2013 95.16 0.78 0.8264462809917356 01/juil./2013 94.38 0.32 0.3402083776312992 28/juin/2013 94.06 0.36 0.384204909284952 27/juin/2013 93.7 0.81 0.8719991387662827 26/juin/2013 92.89 0.66 0.7156022986013227 25/juin/2013 92.23 0.55 0.599912739965096 24/juin/2013 91.68 -2.31 -2.4577082668368977 21/juin/2013 93.99 -0.55 -0.5817643325576476 20/juin/2013 94.54 -2.6 -2.6765493102738316 19/juin/2013 97.14 0.03 0.030892801977139325 18/juin/2013 97.11 -0.91 -0.9283819628647215 17/juin/2013 98.02 0.18 0.1839738348323794 14/juin/2013 97.84 1.41 1.4622005599917038 13/juin/2013 96.43 -0.05 -0.051824212271973466 12/juin/2013 96.48 0.51 0.5314160675211004 11/juin/2013 95.97 -1.59 -1.6297662976629765 10/juin/2013 97.56 -0.26 -0.26579431609077897 07/juin/2013 97.82 -0.12 -0.1225239942822136 06/juin/2013 97.94 -0.6 -0.6088897909478385 05/juin/2013 98.54 -0.25 -0.25306205081485983 04/juin/2013 98.79 0.04 0.04050632911392405 03/juin/2013 98.75 -0.29 -0.29281098546042006 31/mai/2013 99.04 -0.08 -0.08071025020177562 30/mai/2013 99.12 -0.39 -0.3919204100090443 29/mai/2013 99.51 -0.89 -0.8864541832669323 28/mai/2013 100.4 -- -- iShares Emerging Markets Government Bond Index Fund (LU) Lancement du fonds 28-mai-2013 Date de fin du mois Performance mensuelle 31/mai/2013 -1.354582 30/juin/2013 -5.028271 31/juil./2013 1.180098 31/août/2013 -2.511296 30/sept./2013 2.683768 31/oct./2013 2.634617 30/nov./2013 -1.840867 31/déc./2013 0.562617 31/janv./2014 -0.549109 28/févr./2014 3.021148 31/mars/2014 1.405602 30/avr./2014 1.146789 31/mai/2014 3.795721 30/juin/2014 -0.170973 31/juil./2014 0.513796 31/août/2014 0.653162 30/sept./2014 -1.683438 31/oct./2014 1.520949 30/nov./2014 0.075379 31/déc./2014 -2.090199 31/janv./2015 1.43283 28/févr./2015 0.255973 31/mars/2015 0.274232 30/avr./2015 1.697473 31/mai/2015 -0.510015 30/juin/2015 -1.593811 31/juil./2015 0.511461 31/août/2015 -0.273276 30/sept./2015 -1.766985 31/oct./2015 2.010389 30/nov./2015 0.320603 31/déc./2015 -0.977535 31/janv./2016 -0.113906 29/févr./2016 1.748551 31/mars/2016 3.194172 30/avr./2016 1.448095 31/mai/2016 -0.178428 30/juin/2016 3.709 31/juil./2016 1.844192 31/août/2016 1.988492 30/sept./2016 0.257197 31/oct./2016 -1.150281 30/nov./2016 -4.118878 31/déc./2016 1.344626 31/janv./2017 1.378479 28/févr./2017 2.031104 31/mars/2017 0.391471 30/avr./2017 1.368954 31/mai/2017 1.006711 30/juin/2017 -0.186371 31/juil./2017 0.884884 31/août/2017 1.577211 30/sept./2017 0.166363 31/oct./2017 0.458716 30/nov./2017 0.062982 31/déc./2017 0.660897 31/janv./2018 -0.054713 28/févr./2018 -1.861265 31/mars/2018 0.167344 30/avr./2018 -1.185362 31/mai/2018 -0.853393 30/juin/2018 -0.990662 31/juil./2018 2.189781 31/août/2018 -1.70947 30/sept./2018 1.543235 31/oct./2018 -2.106787 30/nov./2018 -0.648924 31/déc./2018 1.562629 31/janv./2019 4.094757 28/févr./2019 1.274732 31/mars/2019 1.305019 30/avr./2019 0.373504 31/mai/2019 0.326549 30/juin/2019 3.550072 31/juil./2019 1.125731 31/août/2019 0.751771 30/sept./2019 -0.430478 31/oct./2019 0.158524 30/nov./2019 -0.352518 31/déc./2019 2.050393 31/janv./2020 1.478599 29/févr./2020 -0.913274 31/mars/2020 -11.517625 30/avr./2020 -0.270356 31/mai/2020 6.179238 30/juin/2020 3.236465 31/juil./2020 3.658714 31/août/2020 0.526279 30/sept./2020 -1.828843 31/oct./2020 0.177759 30/nov./2020 3.82568 31/déc./2020 1.838939 31/janv./2021 -1.121031 28/févr./2021 -2.477936 31/mars/2021 -1.037243 30/avr./2021 2.14547 31/mai/2021 1.150059 30/juin/2021 0.721678 31/juil./2021 0.331215 31/août/2021 1.131847 30/sept./2021 -2.065152 31/oct./2021 -0.068023 30/nov./2021 -1.742563 31/déc./2021 1.337028 31/janv./2022 -2.782335 28/févr./2022 -5.984108 31/mars/2022 -0.643231 30/avr./2022 -5.322192 31/mai/2022 -0.135167 30/juin/2022 -6.464968 31/juil./2022 2.928158 31/août/2022 -0.446576 30/sept./2022 -6.662236 31/oct./2022 0.516198 30/nov./2022 7.127678 31/déc./2022 0.537234 31/janv./2023 3.074646 28/févr./2023 -2.153454 31/mars/2023 0.782524 30/avr./2023 0.477192 31/mai/2023 -0.595669 30/juin/2023 2.299781 31/juil./2023 2.113512 31/août/2023 -1.550388 30/sept./2023 -2.685039 31/oct./2023 -1.051865 30/nov./2023 5.625971 31/déc./2023 4.691492 31/janv./2024 -1.057458 29/févr./2024 0.724963