BGF Euro Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 80% du total de son actif dans des titres de créances. Au moins 70 % du total de l’actif du Fonds seront investis dans des titres libellés en euro. Net Assets of Fund EUR 2 143 642 778 Date de lancement de la Classe d'Actions 29/mai/2013 Date de lancement du Fonds 31/mars/1994 Devise de la gamme EUR Devise de base EUR Classe d’actif Obligations Indice de référence contrainte 1 Bloomberg Euro-Aggregate 500mm+ Bond Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 0,61% ISIN LU0938162699 Frais sur encours 0,40% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar EUR Diversified Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BEBDD4E SEDOL BB2BQ54 Régime fiscal PEA - 29-févr.-2024 BGF Euro Bond Fund Inception Date 29/mai/2013 Fund Holdings as of - Total Net Assets EUR 7 135 414,38 Number of Securities 678,00 Shares Outstanding 668 360,45 Nom Pondération (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 10.68 0.04 0.37593984962406013 26/mars/2024 10.64 0.01 0.09407337723424271 25/mars/2024 10.63 -0.03 -0.28142589118198874 22/mars/2024 10.66 0.05 0.471253534401508 21/mars/2024 10.61 0.01 0.09433962264150944 20/mars/2024 10.6 0 0 19/mars/2024 10.6 0.01 0.09442870632672333 18/mars/2024 10.59 0 0 15/mars/2024 10.59 -0.03 -0.2824858757062147 14/mars/2024 10.62 -0.03 -0.28169014084507044 13/mars/2024 10.65 -0.01 -0.09380863039399624 12/mars/2024 10.66 -0.01 -0.09372071227741331 11/mars/2024 10.67 -0.02 -0.18709073900841908 08/mars/2024 10.69 0.02 0.18744142455482662 07/mars/2024 10.67 0.04 0.37629350893697083 06/mars/2024 10.63 0 0 05/mars/2024 10.63 0.06 0.5676442762535477 04/mars/2024 10.57 0.04 0.3798670465337132 01/mars/2024 10.53 -0.01 -0.09487666034155598 29/févr./2024 10.54 0.01 0.0949667616334283 28/févr./2024 10.53 -0.01 -0.09487666034155598 27/févr./2024 10.54 -0.02 -0.1893939393939394 26/févr./2024 10.56 0 0 23/févr./2024 10.56 0.02 0.18975332068311196 22/févr./2024 10.54 -0.01 -0.0947867298578199 21/févr./2024 10.55 -0.01 -0.0946969696969697 20/févr./2024 10.56 0.02 0.18975332068311196 19/févr./2024 10.54 -0.01 -0.0947867298578199 16/févr./2024 10.55 -0.05 -0.4716981132075472 15/févr./2024 10.6 0.05 0.47393364928909953 14/févr./2024 10.55 0.01 0.09487666034155598 13/févr./2024 10.54 -0.01 -0.0947867298578199 12/févr./2024 10.55 0.01 0.09487666034155598 09/févr./2024 10.54 -0.01 -0.0947867298578199 08/févr./2024 10.55 -0.03 -0.2835538752362949 07/févr./2024 10.58 0.01 0.0946073793755913 06/févr./2024 10.57 -0.01 -0.0945179584120983 05/févr./2024 10.58 -0.06 -0.5639097744360902 02/févr./2024 10.64 -0.02 -0.18761726078799248 01/févr./2024 10.66 0.01 0.09389671361502347 31/janv./2024 10.65 0.03 0.2824858757062147 30/janv./2024 10.62 -0.01 -0.09407337723424271 29/janv./2024 10.63 0.04 0.3777148253068933 26/janv./2024 10.59 0.01 0.0945179584120983 25/janv./2024 10.58 0.02 0.1893939393939394 24/janv./2024 10.56 0 0 23/janv./2024 10.56 -0.03 -0.28328611898017 22/janv./2024 10.59 0.04 0.3791469194312796 19/janv./2024 10.55 0 0 18/janv./2024 10.55 -0.01 -0.0946969696969697 17/janv./2024 10.56 -0.05 -0.471253534401508 16/janv./2024 10.61 0.01 0.09433962264150944 15/janv./2024 10.6 -0.03 -0.28222013170272814 12/janv./2024 10.63 0.03 0.2830188679245283 11/janv./2024 10.6 0 0 10/janv./2024 10.6 0.01 0.09442870632672333 09/janv./2024 10.59 0.01 0.0945179584120983 08/janv./2024 10.58 -0.01 -0.09442870632672333 05/janv./2024 10.59 -0.03 -0.2824858757062147 04/janv./2024 10.62 -0.05 -0.46860356138706655 03/janv./2024 10.67 0 0 02/janv./2024 10.67 -0.04 -0.3734827264239029 29/déc./2023 10.71 -0.04 -0.37209302325581395 28/déc./2023 10.75 -0.03 -0.2782931354359926 27/déc./2023 10.78 0.03 0.27906976744186046 22/déc./2023 10.75 0.01 0.0931098696461825 21/déc./2023 10.74 0 0 20/déc./2023 10.74 0.04 0.37383177570093457 19/déc./2023 10.7 0.04 0.37523452157598497 18/déc./2023 10.66 0 0 15/déc./2023 10.66 0.04 0.3766478342749529 14/déc./2023 10.62 0.07 0.6635071090047393 13/déc./2023 10.55 0.03 0.28517110266159695 12/déc./2023 10.52 0.02 0.19047619047619047 11/déc./2023 10.5 0.01 0.09532888465204957 08/déc./2023 10.49 -0.06 -0.5687203791469194 07/déc./2023 10.55 0.02 0.1899335232668566 06/déc./2023 10.53 0.04 0.3813155386081983 05/déc./2023 10.49 0.04 0.3827751196172249 04/déc./2023 10.45 0.07 0.674373795761079 01/déc./2023 10.38 0.04 0.38684719535783363 30/nov./2023 10.34 -0.02 -0.19305019305019305 29/nov./2023 10.36 0.07 0.6802721088435374 28/nov./2023 10.29 0.01 0.09727626459143969 27/nov./2023 10.28 0.04 0.390625 24/nov./2023 10.24 -0.01 -0.0975609756097561 23/nov./2023 10.25 -0.05 -0.4854368932038835 22/nov./2023 10.3 0.03 0.2921129503407984 21/nov./2023 10.27 0.02 0.1951219512195122 20/nov./2023 10.25 -0.01 -0.09746588693957114 17/nov./2023 10.26 0 0 16/nov./2023 10.26 0.03 0.2932551319648094 15/nov./2023 10.23 0.01 0.09784735812133072 14/nov./2023 10.22 0.07 0.6896551724137931 13/nov./2023 10.15 -0.01 -0.0984251968503937 10/nov./2023 10.16 -0.03 -0.2944062806673209 09/nov./2023 10.19 -0.01 -0.09803921568627451 08/nov./2023 10.2 0.04 0.3937007874015748 07/nov./2023 10.16 0.02 0.19723865877712032 06/nov./2023 10.14 -0.03 -0.2949852507374631 03/nov./2023 10.17 0.03 0.2958579881656805 02/nov./2023 10.14 0.07 0.6951340615690169 31/oct./2023 10.07 0.03 0.29880478087649404 30/oct./2023 10.04 0.02 0.1996007984031936 27/oct./2023 10.02 0 0 26/oct./2023 10.02 0.02 0.2 25/oct./2023 10 -0.02 -0.1996007984031936 24/oct./2023 10.02 0.05 0.5015045135406219 23/oct./2023 9.97 0 0 20/oct./2023 9.97 0.01 0.10040160642570281 19/oct./2023 9.96 -0.01 -0.10030090270812438 18/oct./2023 9.97 -0.02 -0.2002002002002002 17/oct./2023 9.99 -0.05 -0.49800796812749004 16/oct./2023 10.04 -0.03 -0.29791459781529295 13/oct./2023 10.07 0.01 0.09940357852882704 12/oct./2023 10.06 -0.02 -0.1984126984126984 11/oct./2023 10.08 0.07 0.6993006993006993 10/oct./2023 10.01 0.02 0.2002002002002002 09/oct./2023 9.99 0.05 0.5030181086519114 06/oct./2023 9.94 -0.02 -0.20080321285140562 05/oct./2023 9.96 0.02 0.2012072434607646 04/oct./2023 9.94 -0.02 -0.20080321285140562 03/oct./2023 9.96 -0.04 -0.4 02/oct./2023 10 -0.02 -0.1996007984031936 29/sept./2023 10.02 0.08 0.8048289738430584 28/sept./2023 9.94 -0.11 -1.0945273631840795 27/sept./2023 10.05 0 0 26/sept./2023 10.05 0 0 25/sept./2023 10.05 -0.03 -0.2976190476190476 22/sept./2023 10.08 0 0 21/sept./2023 10.08 -0.03 -0.29673590504451036 20/sept./2023 10.11 0.01 0.09900990099009901 19/sept./2023 10.1 -0.01 -0.09891196834817013 18/sept./2023 10.11 -0.02 -0.19743336623889438 15/sept./2023 10.13 -0.04 -0.39331366764995085 14/sept./2023 10.17 0.03 0.2958579881656805 13/sept./2023 10.14 -0.01 -0.09852216748768473 12/sept./2023 10.15 0 0 11/sept./2023 10.15 -0.02 -0.19665683382497542 08/sept./2023 10.17 0.02 0.19704433497536947 07/sept./2023 10.15 -0.01 -0.0984251968503937 06/sept./2023 10.16 -0.01 -0.09832841691248771 05/sept./2023 10.17 -0.01 -0.09823182711198428 04/sept./2023 10.18 -0.05 -0.4887585532746823 01/sept./2023 10.23 0 0 31/août/2023 10.23 -0.11 -1.0638297872340425 30/août/2023 10.34 0.02 0.1937984496124031 29/août/2023 10.32 0 0 28/août/2023 10.32 -0.01 -0.0968054211035818 25/août/2023 10.33 -0.02 -0.1932367149758454 24/août/2023 10.35 0.03 0.29069767441860467 23/août/2023 10.32 0.07 0.6829268292682927 22/août/2023 10.25 0.02 0.19550342130987292 21/août/2023 10.23 -0.03 -0.29239766081871343 18/août/2023 10.26 0.02 0.1953125 17/août/2023 10.24 -0.01 -0.0975609756097561 16/août/2023 10.25 -0.03 -0.2918287937743191 14/août/2023 10.28 0 0 11/août/2023 10.28 -0.07 -0.6763285024154589 10/août/2023 10.35 0.01 0.09671179883945841 09/août/2023 10.34 -0.03 -0.2892960462873674 08/août/2023 10.37 0.08 0.7774538386783285 07/août/2023 10.29 0 0 04/août/2023 10.29 0 0 03/août/2023 10.29 -0.04 -0.3872216844143272 02/août/2023 10.33 0.01 0.09689922480620156 01/août/2023 10.32 -0.02 -0.19342359767891681 31/juil./2023 10.34 -0.01 -0.0966183574879227 28/juil./2023 10.35 -0.02 -0.19286403085824494 27/juil./2023 10.37 0.01 0.09652509652509653 26/juil./2023 10.36 -0.01 -0.09643201542912247 25/juil./2023 10.37 -0.02 -0.19249278152069296 24/juil./2023 10.39 0.04 0.3864734299516908 21/juil./2023 10.35 -0.01 -0.09652509652509653 20/juil./2023 10.36 -0.03 -0.28873917228103946 19/juil./2023 10.39 0 0 18/juil./2023 10.39 0.07 0.6782945736434108 17/juil./2023 10.32 0 0 14/juil./2023 10.32 0 0 13/juil./2023 10.32 0.1 0.9784735812133072 12/juil./2023 10.22 0.03 0.2944062806673209 11/juil./2023 10.19 0.01 0.09823182711198428 10/juil./2023 10.18 0 0 07/juil./2023 10.18 -0.03 -0.2938295788442703 06/juil./2023 10.21 -0.1 -0.9699321047526673 05/juil./2023 10.31 0.02 0.19436345966958213 04/juil./2023 10.29 -0.03 -0.29069767441860467 03/juil./2023 10.32 0.01 0.09699321047526673 30/juin/2023 10.31 -0.02 -0.1936108422071636 29/juin/2023 10.33 -0.04 -0.3857280617164899 28/juin/2023 10.37 0 0 27/juin/2023 10.37 -0.01 -0.09633911368015415 26/juin/2023 10.38 0.09 0.8746355685131195 22/juin/2023 10.29 -0.03 -0.29069767441860467 21/juin/2023 10.32 0 0 20/juin/2023 10.32 0.05 0.48685491723466406 19/juin/2023 10.27 -0.03 -0.2912621359223301 16/juin/2023 10.3 0.02 0.19455252918287938 15/juin/2023 10.28 -0.03 -0.2909796314258002 14/juin/2023 10.31 -0.04 -0.3864734299516908 13/juin/2023 10.35 -0.01 -0.09652509652509653 12/juin/2023 10.36 0.04 0.3875968992248062 09/juin/2023 10.32 0.03 0.2915451895043732 08/juin/2023 10.29 -0.02 -0.19398642095053345 07/juin/2023 10.31 -0.01 -0.09689922480620156 06/juin/2023 10.32 0 0 05/juin/2023 10.32 -0.04 -0.3861003861003861 02/juin/2023 10.36 -0.01 -0.09643201542912247 01/juin/2023 10.37 0.02 0.1932367149758454 31/mai/2023 10.35 0.06 0.5830903790087464 30/mai/2023 10.29 0.09 0.8823529411764706 26/mai/2023 10.2 -0.02 -0.19569471624266144 25/mai/2023 10.22 -0.02 -0.1953125 24/mai/2023 10.24 0.02 0.19569471624266144 23/mai/2023 10.22 -0.02 -0.1953125 22/mai/2023 10.24 0.01 0.09775171065493646 19/mai/2023 10.23 -0.09 -0.872093023255814 17/mai/2023 10.32 -0.01 -0.0968054211035818 16/mai/2023 10.33 0 0 15/mai/2023 10.33 -0.03 -0.28957528957528955 12/mai/2023 10.36 -0.03 -0.28873917228103946 11/mai/2023 10.39 0.06 0.5808325266214908 10/mai/2023 10.33 0.02 0.19398642095053345 08/mai/2023 10.31 -0.02 -0.1936108422071636 05/mai/2023 10.33 -0.01 -0.09671179883945841 04/mai/2023 10.34 -0.02 -0.19305019305019305 03/mai/2023 10.36 0.07 0.6802721088435374 02/mai/2023 10.29 -0.02 -0.19398642095053345 28/avr./2023 10.31 0.06 0.5853658536585366 27/avr./2023 10.25 -0.03 -0.2918287937743191 26/avr./2023 10.28 0.02 0.1949317738791423 25/avr./2023 10.26 0.04 0.3913894324853229 24/avr./2023 10.22 -0.02 -0.1953125 21/avr./2023 10.24 0 0 20/avr./2023 10.24 0.01 0.09775171065493646 19/avr./2023 10.23 -0.02 -0.1951219512195122 18/avr./2023 10.25 0.01 0.09765625 17/avr./2023 10.24 -0.04 -0.38910505836575876 14/avr./2023 10.28 -0.02 -0.1941747572815534 13/avr./2023 10.3 -0.01 -0.09699321047526673 12/avr./2023 10.31 -0.03 -0.2901353965183752 11/avr./2023 10.34 -0.07 -0.6724303554274735 06/avr./2023 10.41 0.03 0.28901734104046245 05/avr./2023 10.38 0.06 0.5813953488372093 04/avr./2023 10.32 0 0 03/avr./2023 10.32 0.03 0.2915451895043732 31/mars/2023 10.29 0.02 0.19474196689386564 30/mars/2023 10.27 -0.02 -0.19436345966958213 29/mars/2023 10.29 -0.02 -0.19398642095053345 28/mars/2023 10.31 -0.01 -0.09689922480620156 27/mars/2023 10.32 -0.07 -0.6737247353224254 24/mars/2023 10.39 0.06 0.5808325266214908 23/mars/2023 10.33 0.07 0.682261208576998 22/mars/2023 10.26 -0.06 -0.5813953488372093 21/mars/2023 10.32 -0.02 -0.19342359767891681 20/mars/2023 10.34 0 0 17/mars/2023 10.34 0.02 0.1937984496124031 16/mars/2023 10.32 -0.02 -0.19342359767891681 15/mars/2023 10.34 0.13 1.2732615083251715 14/mars/2023 10.21 -0.12 -1.1616650532429815 13/mars/2023 10.33 0.15 1.4734774066797642 10/mars/2023 10.18 0.08 0.7920792079207921 09/mars/2023 10.1 -0.01 -0.09891196834817013 08/mars/2023 10.11 0.02 0.19821605550049554 07/mars/2023 10.09 0.02 0.19860973187686196 06/mars/2023 10.07 0 0 03/mars/2023 10.07 0.02 0.19900497512437812 02/mars/2023 10.05 -0.02 -0.19860973187686196 01/mars/2023 10.07 -0.01 -0.0992063492063492 28/févr./2023 10.08 -0.07 -0.6896551724137931 27/févr./2023 10.15 -0.03 -0.29469548133595286 24/févr./2023 10.18 0 0 23/févr./2023 10.18 0 0 22/févr./2023 10.18 -0.01 -0.09813542688910697 21/févr./2023 10.19 -0.06 -0.5853658536585366 20/févr./2023 10.25 0.02 0.19550342130987292 17/févr./2023 10.23 0.02 0.1958863858961802 16/févr./2023 10.21 -0.04 -0.3902439024390244 15/févr./2023 10.25 -0.05 -0.4854368932038835 14/févr./2023 10.3 -0.02 -0.1937984496124031 13/févr./2023 10.32 -0.01 -0.0968054211035818 10/févr./2023 10.33 -0.04 -0.3857280617164899 09/févr./2023 10.37 0.05 0.4844961240310077 08/févr./2023 10.32 -0.02 -0.19342359767891681 07/févr./2023 10.34 -0.02 -0.19305019305019305 06/févr./2023 10.36 -0.07 -0.6711409395973155 03/févr./2023 10.43 -0.03 -0.28680688336520077 02/févr./2023 10.46 0.12 1.1605415860735009 01/févr./2023 10.34 0.01 0.0968054211035818 31/janv./2023 10.33 0.01 0.09689922480620156 30/janv./2023 10.32 -0.03 -0.2898550724637681 27/janv./2023 10.35 -0.03 -0.28901734104046245 26/janv./2023 10.38 -0.04 -0.3838771593090211 25/janv./2023 10.42 0.06 0.5791505791505791 24/janv./2023 10.36 0 0 23/janv./2023 10.36 -0.04 -0.38461538461538464 20/janv./2023 10.4 -0.06 -0.5736137667304015 19/janv./2023 10.46 -0.04 -0.38095238095238093 18/janv./2023 10.5 0.13 1.253616200578592 17/janv./2023 10.37 0.01 0.09652509652509653 16/janv./2023 10.36 -0.03 -0.28873917228103946 13/janv./2023 10.39 0 0 12/janv./2023 10.39 0.08 0.7759456838021338 11/janv./2023 10.31 0.05 0.4873294346978557 10/janv./2023 10.26 0.01 0.0975609756097561 09/janv./2023 10.25 0 0 06/janv./2023 10.25 0.04 0.3917727717923604 05/janv./2023 10.21 -0.03 -0.29296875 04/janv./2023 10.24 0.06 0.5893909626719057 03/janv./2023 10.18 0.04 0.39447731755424065 02/janv./2023 10.14 0.06 0.5952380952380952 30/déc./2022 10.08 -0.03 -0.29673590504451036 29/déc./2022 10.11 0.01 0.09900990099009901 28/déc./2022 10.1 0.01 0.09910802775024777 27/déc./2022 10.09 -0.07 -0.6889763779527559 23/déc./2022 10.16 -0.01 -0.09832841691248771 22/déc./2022 10.17 -0.05 -0.4892367906066536 21/déc./2022 10.22 0 0 20/déc./2022 10.22 -0.05 -0.48685491723466406 19/déc./2022 10.27 -0.02 -0.19436345966958213 16/déc./2022 10.29 -0.1 -0.9624639076034649 15/déc./2022 10.39 -0.08 -0.7640878701050621 14/déc./2022 10.47 -0.04 -0.38058991436726924 13/déc./2022 10.51 0.01 0.09523809523809523 12/déc./2022 10.5 0 0 09/déc./2022 10.5 -0.04 -0.3795066413662239 08/déc./2022 10.54 -0.01 -0.0947867298578199 07/déc./2022 10.55 0.01 0.09487666034155598 06/déc./2022 10.54 0.04 0.38095238095238093 05/déc./2022 10.5 -0.01 -0.09514747859181731 02/déc./2022 10.51 0 0 01/déc./2022 10.51 0.09 0.8637236084452975 30/nov./2022 10.42 -0.01 -0.09587727708533078 29/nov./2022 10.43 0.05 0.4816955684007707 28/nov./2022 10.38 -0.03 -0.2881844380403458 25/nov./2022 10.41 -0.06 -0.5730659025787965 24/nov./2022 10.47 0.07 0.6730769230769231 23/nov./2022 10.4 0.05 0.4830917874396135 22/nov./2022 10.35 -0.01 -0.09652509652509653 21/nov./2022 10.36 0.03 0.2904162633107454 18/nov./2022 10.33 0.02 0.19398642095053345 17/nov./2022 10.31 -0.02 -0.1936108422071636 16/nov./2022 10.33 0.05 0.48638132295719844 15/nov./2022 10.28 0.03 0.2926829268292683 14/nov./2022 10.25 0.03 0.29354207436399216 11/nov./2022 10.22 -0.06 -0.5836575875486382 10/nov./2022 10.28 0.15 1.4807502467917077 09/nov./2022 10.13 0.05 0.49603174603174605 08/nov./2022 10.08 0 0 07/nov./2022 10.08 0 0 04/nov./2022 10.08 -0.02 -0.19801980198019803 03/nov./2022 10.1 -0.05 -0.49261083743842365 02/nov./2022 10.15 0 0 31/oct./2022 10.15 0 0 28/oct./2022 10.15 -0.03 -0.29469548133595286 27/oct./2022 10.18 0.07 0.6923837784371909 26/oct./2022 10.11 0.03 0.2976190476190476 25/oct./2022 10.08 0.08 0.8 24/oct./2022 10 0.09 0.9081735620585267 21/oct./2022 9.91 -0.02 -0.2014098690835851 20/oct./2022 9.93 -0.03 -0.30120481927710846 19/oct./2022 9.96 -0.04 -0.4 18/oct./2022 10 0 0 17/oct./2022 10 -0.01 -0.0999000999000999 14/oct./2022 10.01 0.09 0.907258064516129 13/oct./2022 9.92 0 0 12/oct./2022 9.92 -0.04 -0.40160642570281124 11/oct./2022 9.96 -0.07 -0.6979062811565304 10/oct./2022 10.03 -0.02 -0.19900497512437812 07/oct./2022 10.05 -0.1 -0.9852216748768473 06/oct./2022 10.15 -0.06 -0.5876591576885406 05/oct./2022 10.21 -0.08 -0.7774538386783285 04/oct./2022 10.29 0.11 1.080550098231827 03/oct./2022 10.18 0.07 0.6923837784371909 30/sept./2022 10.11 0.06 0.5970149253731343 29/sept./2022 10.05 -0.01 -0.09940357852882704 28/sept./2022 10.06 -0.04 -0.39603960396039606 27/sept./2022 10.1 -0.06 -0.5905511811023622 26/sept./2022 10.16 -0.08 -0.78125 23/sept./2022 10.24 -0.06 -0.5825242718446602 22/sept./2022 10.3 -0.02 -0.1937984496124031 21/sept./2022 10.32 0.01 0.09699321047526673 20/sept./2022 10.31 -0.08 -0.7699711260827719 19/sept./2022 10.39 -0.01 -0.09615384615384616 16/sept./2022 10.4 -0.04 -0.3831417624521073 15/sept./2022 10.44 0.02 0.19193857965451055 14/sept./2022 10.42 -0.03 -0.28708133971291866 13/sept./2022 10.45 -0.04 -0.3813155386081983 12/sept./2022 10.49 0.03 0.28680688336520077 09/sept./2022 10.46 -0.01 -0.09551098376313276 08/sept./2022 10.47 -0.03 -0.2857142857142857 07/sept./2022 10.5 0.02 0.19083969465648856 06/sept./2022 10.48 0.01 0.09551098376313276 05/sept./2022 10.47 -0.04 -0.38058991436726924 02/sept./2022 10.51 0.03 0.2862595419847328 01/sept./2022 10.48 -0.04 -0.38022813688212925 31/août/2022 10.52 -0.06 -0.5671077504725898 30/août/2022 10.58 -0.02 -0.18867924528301888 29/août/2022 10.6 -0.08 -0.7490636704119851 26/août/2022 10.68 -0.03 -0.2801120448179272 25/août/2022 10.71 0.04 0.37488284910965325 24/août/2022 10.67 -0.03 -0.2803738317757009 23/août/2022 10.7 -0.05 -0.46511627906976744 22/août/2022 10.75 -0.07 -0.6469500924214417 19/août/2022 10.82 -0.09 -0.8249312557286893 18/août/2022 10.91 -0.02 -0.18298261665141813 17/août/2022 10.93 -0.09 -0.8166969147005445 16/août/2022 11.02 -0.01 -0.09066183136899365 12/août/2022 11.03 -0.04 -0.36133694670280037 11/août/2022 11.07 -0.01 -0.09025270758122744 10/août/2022 11.08 0.04 0.36231884057971014 09/août/2022 11.04 -0.03 -0.27100271002710025 08/août/2022 11.07 -0.02 -0.18034265103697025 05/août/2022 11.09 -0.05 -0.4488330341113106 04/août/2022 11.14 0.05 0.4508566275924256 03/août/2022 11.09 -0.08 -0.7162041181736795 02/août/2022 11.17 0.04 0.35938903863432164 01/août/2022 11.13 0.06 0.5420054200542005 29/juil./2022 11.07 0.01 0.09041591320072333 28/juil./2022 11.06 0.08 0.7285974499089253 27/juil./2022 10.98 -0.02 -0.18181818181818182 26/juil./2022 11 0.09 0.8249312557286893 25/juil./2022 10.91 -0.02 -0.18298261665141813 22/juil./2022 10.93 0.18 1.6744186046511629 21/juil./2022 10.75 -0.06 -0.5550416281221091 20/juil./2022 10.81 0.04 0.3714020427112349 19/juil./2022 10.77 -0.01 -0.09276437847866419 18/juil./2022 10.78 -0.06 -0.5535055350553506 15/juil./2022 10.84 0.05 0.4633920296570899 14/juil./2022 10.79 -0.02 -0.18501387604070305 13/juil./2022 10.81 -0.06 -0.5519779208831647 12/juil./2022 10.87 0.1 0.9285051067780873 11/juil./2022 10.77 0.03 0.27932960893854747 08/juil./2022 10.74 0 0 07/juil./2022 10.74 -0.09 -0.8310249307479224 06/juil./2022 10.83 0.08 0.7441860465116279 05/juil./2022 10.75 0.06 0.5612722170252572 04/juil./2022 10.69 -0.05 -0.4655493482309125 01/juil./2022 10.74 0.09 0.8450704225352113 30/juin/2022 10.65 0.11 1.0436432637571158 29/juin/2022 10.54 0.03 0.285442435775452 28/juin/2022 10.51 -0.07 -0.6616257088846881 27/juin/2022 10.58 -0.04 -0.3766478342749529 24/juin/2022 10.62 0.11 1.0466222645099905 22/juin/2022 10.51 0.09 0.8637236084452975 21/juin/2022 10.42 -0.04 -0.3824091778202677 20/juin/2022 10.46 -0.01 -0.09551098376313276 17/juin/2022 10.47 0.09 0.8670520231213873 16/juin/2022 10.38 -0.09 -0.8595988538681948 15/juin/2022 10.47 0.03 0.28735632183908044 14/juin/2022 10.44 -0.09 -0.8547008547008547 13/juin/2022 10.53 -0.15 -1.404494382022472 10/juin/2022 10.68 -0.04 -0.373134328358209 09/juin/2022 10.72 -0.06 -0.5565862708719852 08/juin/2022 10.78 -0.04 -0.36968576709796674 07/juin/2022 10.82 -0.02 -0.18450184501845018 03/juin/2022 10.84 -0.04 -0.36764705882352944 02/juin/2022 10.88 -0.07 -0.639269406392694 01/juin/2022 10.95 0 0 31/mai/2022 10.95 -0.05 -0.45454545454545453 30/mai/2022 11 -0.06 -0.5424954792043399 27/mai/2022 11.06 0 0 25/mai/2022 11.06 0.04 0.3629764065335753 24/mai/2022 11.02 -0.02 -0.18115942028985507 23/mai/2022 11.04 -0.02 -0.18083182640144665 20/mai/2022 11.06 -0.04 -0.36036036036036034 19/mai/2022 11.1 0.07 0.6346328195829556 18/mai/2022 11.03 -0.01 -0.09057971014492754 17/mai/2022 11.04 -0.04 -0.36101083032490977 16/mai/2022 11.08 -0.03 -0.27002700270027 13/mai/2022 11.11 -0.02 -0.17969451931716082 12/mai/2022 11.13 0.14 1.2738853503184713 11/mai/2022 10.99 -0.02 -0.18165304268846502 10/mai/2022 11.01 0.04 0.3646308113035551 06/mai/2022 10.97 -0.1 -0.9033423667570009 05/mai/2022 11.07 0.02 0.18099547511312217 04/mai/2022 11.05 -0.04 -0.3606853020739405 03/mai/2022 11.09 0.01 0.09025270758122744 02/mai/2022 11.08 -0.04 -0.3597122302158273 29/avr./2022 11.12 -0.03 -0.26905829596412556 28/avr./2022 11.15 -0.07 -0.6238859180035651 27/avr./2022 11.22 0 0 26/avr./2022 11.22 0.02 0.17857142857142858 25/avr./2022 11.2 0.03 0.26857654431512984 22/avr./2022 11.17 -0.05 -0.44563279857397503 21/avr./2022 11.22 -0.03 -0.26666666666666666 20/avr./2022 11.25 0.06 0.5361930294906166 19/avr./2022 11.19 -0.09 -0.7978723404255319 14/avr./2022 11.28 -0.02 -0.17699115044247787 13/avr./2022 11.3 0 0 12/avr./2022 11.3 0.01 0.08857395925597875 11/avr./2022 11.29 -0.05 -0.4409171075837742 08/avr./2022 11.34 -0.02 -0.176056338028169 07/avr./2022 11.36 -0.02 -0.1757469244288225 06/avr./2022 11.38 -0.07 -0.611353711790393 05/avr./2022 11.45 -0.08 -0.6938421509106678 04/avr./2022 11.53 0.05 0.4355400696864111 01/avr./2022 11.48 -0.01 -0.08703220191470844 31/mars/2022 11.49 0.06 0.5249343832020997 30/mars/2022 11.43 -0.04 -0.34873583260680036 29/mars/2022 11.47 -0.04 -0.3475238922675934 28/mars/2022 11.51 0 0 25/mars/2022 11.51 -0.02 -0.17346053772766695 24/mars/2022 11.53 -0.03 -0.25951557093425603 23/mars/2022 11.56 0.03 0.26019080659150046 22/mars/2022 11.53 -0.05 -0.4317789291882556 21/mars/2022 11.58 -0.05 -0.4299226139294927 18/mars/2022 11.63 0.03 0.25862068965517243 17/mars/2022 11.6 0.01 0.08628127696289906 16/mars/2022 11.59 0 0 15/mars/2022 11.59 0 0 14/mars/2022 11.59 -0.03 -0.25817555938037867 11/mars/2022 11.62 -0.04 -0.34305317324185247 10/mars/2022 11.66 -0.05 -0.4269854824935952 09/mars/2022 11.71 -0.04 -0.3404255319148936 08/mars/2022 11.75 -0.06 -0.5080440304826418 07/mars/2022 11.81 -0.05 -0.42158516020236086 04/mars/2022 11.86 0.05 0.42337002540220153 03/mars/2022 11.81 -0.05 -0.42158516020236086 02/mars/2022 11.86 0.01 0.08438818565400844 01/mars/2022 11.85 0.13 1.1092150170648465 28/févr./2022 11.72 0.02 0.17094017094017094 25/févr./2022 11.7 -0.01 -0.08539709649871904 24/févr./2022 11.71 0.02 0.1710863986313088 23/févr./2022 11.69 0 0 22/févr./2022 11.69 -0.06 -0.5106382978723404 21/févr./2022 11.75 0 0 18/févr./2022 11.75 0.01 0.08517887563884156 17/févr./2022 11.74 0.01 0.08525149190110827 16/févr./2022 11.73 0.05 0.4280821917808219 15/févr./2022 11.68 -0.04 -0.3412969283276451 14/févr./2022 11.72 -0.02 -0.17035775127768313 11/févr./2022 11.74 -0.02 -0.17006802721088435 10/févr./2022 11.76 -0.03 -0.2544529262086514 09/févr./2022 11.79 0.02 0.16992353440951571 08/févr./2022 11.77 -0.02 -0.16963528413910092 07/févr./2022 11.79 -0.07 -0.5902192242833052 04/févr./2022 11.86 -0.09 -0.7531380753138075 03/févr./2022 11.95 -0.06 -0.4995836802664446 02/févr./2022 12.01 -0.02 -0.1662510390689942 01/févr./2022 12.03 -0.01 -0.08305647840531562 31/janv./2022 12.04 -0.03 -0.24855012427506215 28/janv./2022 12.07 -0.02 -0.1654259718775848 27/janv./2022 12.09 -0.01 -0.08264462809917356 26/janv./2022 12.1 -0.02 -0.16501650165016502 25/janv./2022 12.12 -0.02 -0.16474464579901152 24/janv./2022 12.14 0.01 0.08244023083264633 21/janv./2022 12.13 0.02 0.16515276630883569 20/janv./2022 12.11 0.02 0.1654259718775848 19/janv./2022 12.09 -0.02 -0.16515276630883569 18/janv./2022 12.11 0 0 17/janv./2022 12.11 -0.04 -0.3292181069958848 14/janv./2022 12.15 0 0 13/janv./2022 12.15 0.01 0.08237232289950576 12/janv./2022 12.14 0.03 0.2477291494632535 11/janv./2022 12.11 -0.01 -0.08250825082508251 10/janv./2022 12.12 -0.01 -0.08244023083264633 07/janv./2022 12.13 -0.01 -0.08237232289950576 06/janv./2022 12.14 -0.02 -0.16447368421052633 05/janv./2022 12.16 -0.02 -0.16420361247947454 04/janv./2022 12.18 0.01 0.08216926869350863 03/janv./2022 12.17 -0.01 -0.08210180623973727 31/déc./2021 12.18 -0.02 -0.16393442622950818 30/déc./2021 12.2 0 0 29/déc./2021 12.2 -0.02 -0.16366612111292964 28/déc./2021 12.22 0 0 27/déc./2021 12.22 -0.02 -0.16339869281045752 23/déc./2021 12.24 -0.02 -0.1631321370309951 22/déc./2021 12.26 -0.02 -0.16286644951140064 21/déc./2021 12.28 -0.04 -0.3246753246753247 20/déc./2021 12.32 -0.02 -0.1620745542949757 17/déc./2021 12.34 0.05 0.40683482506102525 16/déc./2021 12.29 -0.04 -0.32441200324412 15/déc./2021 12.33 -0.01 -0.08103727714748785 14/déc./2021 12.34 0.02 0.16233766233766234 13/déc./2021 12.32 0.02 0.16260162601626016 10/déc./2021 12.3 -0.01 -0.08123476848090982 09/déc./2021 12.31 0.02 0.16273393002441008 08/déc./2021 12.29 -0.03 -0.2435064935064935 07/déc./2021 12.32 0 0 06/déc./2021 12.32 0.02 0.16260162601626016 03/déc./2021 12.3 -0.01 -0.08123476848090982 02/déc./2021 12.31 0.04 0.32599837000814996 01/déc./2021 12.27 -0.02 -0.16273393002441008 30/nov./2021 12.29 0.04 0.32653061224489793 29/nov./2021 12.25 -0.01 -0.08156606851549755 26/nov./2021 12.26 0.04 0.32733224222585927 25/nov./2021 12.22 0.02 0.16393442622950818 24/nov./2021 12.2 -0.04 -0.32679738562091504 23/nov./2021 12.24 -0.06 -0.4878048780487805 22/nov./2021 12.3 -0.02 -0.16233766233766234 19/nov./2021 12.32 0.05 0.40749796251018744 18/nov./2021 12.27 0.02 0.16326530612244897 17/nov./2021 12.25 0 0 16/nov./2021 12.25 -0.03 -0.24429967426710097 15/nov./2021 12.28 0.01 0.08149959250203749 12/nov./2021 12.27 -0.01 -0.08143322475570032 11/nov./2021 12.28 -0.04 -0.3246753246753247 10/nov./2021 12.32 -0.02 -0.1620745542949757 09/nov./2021 12.34 0.03 0.2437043054427295 08/nov./2021 12.31 -0.01 -0.08116883116883117 05/nov./2021 12.32 0.05 0.40749796251018744 04/nov./2021 12.27 0.04 0.3270645952575634 03/nov./2021 12.23 0.02 0.1638001638001638 02/nov./2021 12.21 0.06 0.49382716049382713 29/oct./2021 12.15 -0.04 -0.3281378178835111 28/oct./2021 12.19 -0.05 -0.4084967320261438 27/oct./2021 12.24 0.03 0.2457002457002457 26/oct./2021 12.21 0.03 0.24630541871921183 25/oct./2021 12.18 0 0 22/oct./2021 12.18 -0.02 -0.16393442622950818 21/oct./2021 12.2 -0.01 -0.0819000819000819 20/oct./2021 12.21 0.01 0.08196721311475409 19/oct./2021 12.2 -0.02 -0.16366612111292964 18/oct./2021 12.22 -0.02 -0.16339869281045752 15/oct./2021 12.24 -0.01 -0.08163265306122448 14/oct./2021 12.25 0.05 0.4098360655737705 13/oct./2021 12.2 0.01 0.08203445447087777 12/oct./2021 12.19 -0.02 -0.1638001638001638 11/oct./2021 12.21 -0.03 -0.24509803921568626 08/oct./2021 12.24 -0.02 -0.1631321370309951 07/oct./2021 12.26 0.02 0.16339869281045752 06/oct./2021 12.24 -0.03 -0.24449877750611246 05/oct./2021 12.27 0 0 04/oct./2021 12.27 -0.03 -0.24390243902439024 01/oct./2021 12.3 0.02 0.16286644951140064 30/sept./2021 12.28 -0.01 -0.08136696501220504 29/sept./2021 12.29 0.02 0.16299918500407498 28/sept./2021 12.27 -0.01 -0.08143322475570032 27/sept./2021 12.28 -0.02 -0.16260162601626016 24/sept./2021 12.3 -0.05 -0.4048582995951417 23/sept./2021 12.35 -0.02 -0.16168148746968472 22/sept./2021 12.37 -0.01 -0.08077544426494346 21/sept./2021 12.38 0.02 0.16181229773462782 20/sept./2021 12.36 0.02 0.1620745542949757 17/sept./2021 12.34 -0.01 -0.08097165991902834 16/sept./2021 12.35 -0.03 -0.24232633279483037 15/sept./2021 12.38 0 0 14/sept./2021 12.38 0 0 13/sept./2021 12.38 -0.01 -0.08071025020177562 10/sept./2021 12.39 0 0 09/sept./2021 12.39 0.02 0.16168148746968472 08/sept./2021 12.37 0.01 0.08090614886731391 07/sept./2021 12.36 -0.03 -0.24213075060532688 06/sept./2021 12.39 -0.01 -0.08064516129032258 03/sept./2021 12.4 -0.02 -0.1610305958132045 02/sept./2021 12.42 0.01 0.08058017727639001 01/sept./2021 12.41 -0.01 -0.08051529790660225 31/août/2021 12.42 -0.04 -0.32102728731942215 30/août/2021 12.46 0.01 0.08032128514056225 27/août/2021 12.45 0 0 26/août/2021 12.45 -0.03 -0.2403846153846154 25/août/2021 12.48 -0.04 -0.3194888178913738 24/août/2021 12.52 0.01 0.07993605115907274 23/août/2021 12.51 -0.02 -0.1596169193934557 20/août/2021 12.53 0.01 0.07987220447284345 19/août/2021 12.52 0 0 18/août/2021 12.52 0.01 0.07993605115907274 17/août/2021 12.51 0.01 0.08 16/août/2021 12.5 0 0 13/août/2021 12.5 0 0 12/août/2021 12.5 -0.01 -0.07993605115907274 11/août/2021 12.51 -0.01 -0.07987220447284345 10/août/2021 12.52 0.01 0.07993605115907274 09/août/2021 12.51 0.01 0.08 06/août/2021 12.5 -0.04 -0.3189792663476874 05/août/2021 12.54 0.01 0.07980845969672785 04/août/2021 12.53 0.02 0.15987210231814547 03/août/2021 12.51 0.01 0.08 02/août/2021 12.5 0.02 0.16025641025641027 30/juil./2021 12.48 0.02 0.16051364365971107 29/juil./2021 12.46 -0.01 -0.08019246190858059 28/juil./2021 12.47 0 0 27/juil./2021 12.47 0.01 0.08025682182985554 26/juil./2021 12.46 0 0 23/juil./2021 12.46 0.01 0.08032128514056225 22/juil./2021 12.45 0 0 21/juil./2021 12.45 -0.01 -0.08025682182985554 20/juil./2021 12.46 0.02 0.1607717041800643 19/juil./2021 12.44 0.03 0.24174053182917002 16/juil./2021 12.41 0.01 0.08064516129032258 15/juil./2021 12.4 0.02 0.16155088852988692 14/juil./2021 12.38 0 0 13/juil./2021 12.38 0 0 12/juil./2021 12.38 0.01 0.08084074373484236 09/juil./2021 12.37 -0.01 -0.08077544426494346 08/juil./2021 12.38 0 0 07/juil./2021 12.38 0.05 0.40551500405515006 06/juil./2021 12.33 0.01 0.08116883116883117 05/juil./2021 12.32 -0.01 -0.08110300081103 02/juil./2021 12.33 0.02 0.16246953696181965 01/juil./2021 12.31 0.01 0.08130081300813008 30/juin/2021 12.3 0.03 0.24449877750611246 29/juin/2021 12.27 0 0 28/juin/2021 12.27 0 0 25/juin/2021 12.27 -0.02 -0.16273393002441008 24/juin/2021 12.29 0.01 0.08143322475570032 22/juin/2021 12.28 -0.01 -0.08136696501220504 21/juin/2021 12.29 -0.02 -0.16246953696181965 18/juin/2021 12.31 0.01 0.08130081300813008 17/juin/2021 12.3 -0.02 -0.16233766233766234 16/juin/2021 12.32 0 0 15/juin/2021 12.32 -0.01 -0.08110300081103 14/juin/2021 12.33 -0.01 -0.08103727714748785 11/juin/2021 12.34 0.03 0.2437043054427295 10/juin/2021 12.31 -0.02 -0.16220600162206 09/juin/2021 12.33 0.04 0.32546786004882017 08/juin/2021 12.29 0.02 0.16299918500407498 07/juin/2021 12.27 -0.01 -0.08143322475570032 04/juin/2021 12.28 0.01 0.08149959250203749 03/juin/2021 12.27 0 0 02/juin/2021 12.27 0 0 01/juin/2021 12.27 0.01 0.08156606851549755 31/mai/2021 12.26 0 0 28/mai/2021 12.26 -0.01 -0.08149959250203749 27/mai/2021 12.27 0 0 26/mai/2021 12.27 0.03 0.24509803921568626 25/mai/2021 12.24 0.03 0.2457002457002457 21/mai/2021 12.21 0.03 0.24630541871921183 20/mai/2021 12.18 0 0 19/mai/2021 12.18 -0.01 -0.08203445447087777 18/mai/2021 12.19 0.01 0.08210180623973727 17/mai/2021 12.18 -0.03 -0.2457002457002457 14/mai/2021 12.21 -0.02 -0.1635322976287817 12/mai/2021 12.23 -0.02 -0.16326530612244897 11/mai/2021 12.25 -0.03 -0.24429967426710097 10/mai/2021 12.28 -0.01 -0.08136696501220504 07/mai/2021 12.29 0 0 06/mai/2021 12.29 -0.02 -0.16246953696181965 05/mai/2021 12.31 0 0 04/mai/2021 12.31 0.02 0.16273393002441008 03/mai/2021 12.29 -0.01 -0.08130081300813008 30/avr./2021 12.3 0 0 29/avr./2021 12.3 -0.03 -0.24330900243309003 28/avr./2021 12.33 -0.01 -0.08103727714748785 27/avr./2021 12.34 -0.01 -0.08097165991902834 26/avr./2021 12.35 -0.01 -0.08090614886731391 23/avr./2021 12.36 0.01 0.08097165991902834 22/avr./2021 12.35 -0.02 -0.16168148746968472 21/avr./2021 12.37 0.04 0.32441200324412 20/avr./2021 12.33 0 0 19/avr./2021 12.33 -0.03 -0.24271844660194175 16/avr./2021 12.36 0 0 15/avr./2021 12.36 0 0 14/avr./2021 12.36 -0.01 -0.08084074373484236 13/avr./2021 12.37 -0.01 -0.08077544426494346 12/avr./2021 12.38 0 0 09/avr./2021 12.38 -0.03 -0.24174053182917002 08/avr./2021 12.41 0.01 0.08064516129032258 07/avr./2021 12.4 0.01 0.08071025020177562 06/avr./2021 12.39 -0.01 -0.08064516129032258 01/avr./2021 12.4 0.02 0.16155088852988692 31/mars/2021 12.38 0.01 0.08084074373484236 30/mars/2021 12.37 -0.04 -0.32232070910556004 29/mars/2021 12.41 0 0 26/mars/2021 12.41 -0.03 -0.24115755627009647 25/mars/2021 12.44 0.02 0.1610305958132045 24/mars/2021 12.42 0.01 0.08058017727639001 23/mars/2021 12.41 0.03 0.24232633279483037 22/mars/2021 12.38 0.01 0.08084074373484236 19/mars/2021 12.37 0.02 0.16194331983805668 18/mars/2021 12.35 -0.04 -0.3228410008071025 17/mars/2021 12.39 -0.04 -0.32180209171359614 16/mars/2021 12.43 0.02 0.16116035455278002 15/mars/2021 12.41 0 0 12/mars/2021 12.41 -0.03 -0.24115755627009647 11/mars/2021 12.44 0.04 0.3225806451612903 10/mars/2021 12.4 -0.01 -0.08058017727639001 09/mars/2021 12.41 0.03 0.24232633279483037 08/mars/2021 12.38 0 0 05/mars/2021 12.38 -0.01 -0.08071025020177562 04/mars/2021 12.39 -0.01 -0.08064516129032258 03/mars/2021 12.4 -0.02 -0.1610305958132045 02/mars/2021 12.42 0 0 01/mars/2021 12.42 0.07 0.5668016194331984 26/févr./2021 12.35 0.01 0.08103727714748785 25/févr./2021 12.34 -0.04 -0.32310177705977383 24/févr./2021 12.38 -0.02 -0.16129032258064516 23/févr./2021 12.4 -0.03 -0.2413515687851971 22/févr./2021 12.43 0.01 0.08051529790660225 19/févr./2021 12.42 -0.02 -0.1607717041800643 18/févr./2021 12.44 -0.02 -0.16051364365971107 17/févr./2021 12.46 -0.02 -0.16025641025641027 16/févr./2021 12.48 -0.02 -0.16 15/févr./2021 12.5 -0.04 -0.3189792663476874 12/févr./2021 12.54 -0.02 -0.1592356687898089 11/févr./2021 12.56 0 0 10/févr./2021 12.56 0.02 0.1594896331738437 09/févr./2021 12.54 0 0 08/févr./2021 12.54 0 0 05/févr./2021 12.54 -0.01 -0.0796812749003984 04/févr./2021 12.55 -0.02 -0.15910898965791567 03/févr./2021 12.57 0 0 02/févr./2021 12.57 -0.01 -0.0794912559618442 01/févr./2021 12.58 0.01 0.07955449482895784 29/janv./2021 12.57 -0.02 -0.15885623510722796 28/janv./2021 12.59 -0.01 -0.07936507936507936 27/janv./2021 12.6 -0.01 -0.07930214115781126 26/janv./2021 12.61 0.01 0.07936507936507936 25/janv./2021 12.6 0.02 0.1589825119236884 22/janv./2021 12.58 -0.01 -0.07942811755361398 21/janv./2021 12.59 -0.02 -0.1586042823156225 20/janv./2021 12.61 0 0 19/janv./2021 12.61 0.01 0.07936507936507936 18/janv./2021 12.6 -0.02 -0.15847860538827258 15/janv./2021 12.62 -0.01 -0.0791765637371338 14/janv./2021 12.63 0.02 0.1586042823156225 13/janv./2021 12.61 0.02 0.15885623510722796 12/janv./2021 12.59 -0.04 -0.3167062549485352 11/janv./2021 12.63 -0.02 -0.15810276679841898 08/janv./2021 12.65 0.01 0.07911392405063292 07/janv./2021 12.64 0 0 06/janv./2021 12.64 -0.02 -0.1579778830963665 05/janv./2021 12.66 0.01 0.07905138339920949 04/janv./2021 12.65 0.01 0.07911392405063292 31/déc./2020 12.64 0 0 30/déc./2020 12.64 0 0 29/déc./2020 12.64 0.01 0.0791765637371338 28/déc./2020 12.63 0.01 0.07923930269413629 23/déc./2020 12.62 -0.02 -0.15822784810126583 22/déc./2020 12.64 -0.01 -0.07905138339920949 21/déc./2020 12.65 0 0 18/déc./2020 12.65 -0.01 -0.07898894154818326 17/déc./2020 12.66 0.03 0.2375296912114014 16/déc./2020 12.63 -0.04 -0.31570639305445936 15/déc./2020 12.67 0 0 14/déc./2020 12.67 0 0 11/déc./2020 12.67 0.03 0.23734177215189872 10/déc./2020 12.64 -0.01 -0.07905138339920949 09/déc./2020 12.65 0.01 0.07911392405063292 08/déc./2020 12.64 0.01 0.0791765637371338 07/déc./2020 12.63 0.02 0.1586042823156225 04/déc./2020 12.61 0 0 03/déc./2020 12.61 0.03 0.2384737678855326 02/déc./2020 12.58 -0.02 -0.15873015873015872 01/déc./2020 12.6 -0.03 -0.2375296912114014 30/nov./2020 12.63 0 0 27/nov./2020 12.63 0 0 26/nov./2020 12.63 0 0 25/nov./2020 12.63 0 0 24/nov./2020 12.63 0.01 0.07923930269413629 23/nov./2020 12.62 -0.01 -0.0791765637371338 20/nov./2020 12.63 0.01 0.07923930269413629 19/nov./2020 12.62 0 0 18/nov./2020 12.62 0.01 0.07930214115781126 17/nov./2020 12.61 0.01 0.07936507936507936 16/nov./2020 12.6 0.01 0.07942811755361398 13/nov./2020 12.59 0.03 0.23885350318471338 12/nov./2020 12.56 0.01 0.0796812749003984 11/nov./2020 12.55 0.04 0.31974420463629094 10/nov./2020 12.51 -0.04 -0.3187250996015936 09/nov./2020 12.55 -0.05 -0.3968253968253968 06/nov./2020 12.6 0 0 05/nov./2020 12.6 0.01 0.07942811755361398 04/nov./2020 12.59 0.01 0.0794912559618442 03/nov./2020 12.58 0.01 0.07955449482895784 02/nov./2020 12.57 0 0 30/oct./2020 12.57 -0.01 -0.0794912559618442 29/oct./2020 12.58 0.02 0.1592356687898089 28/oct./2020 12.56 0 0 27/oct./2020 12.56 0.01 0.0796812749003984 26/oct./2020 12.55 0.02 0.1596169193934557 23/oct./2020 12.53 -0.01 -0.07974481658692185 22/oct./2020 12.54 -0.02 -0.1592356687898089 21/oct./2020 12.56 -0.01 -0.07955449482895784 20/oct./2020 12.57 -0.01 -0.0794912559618442 19/oct./2020 12.58 -0.01 -0.07942811755361398 16/oct./2020 12.59 0.01 0.0794912559618442 15/oct./2020 12.58 0.01 0.07955449482895784 14/oct./2020 12.57 0.02 0.1593625498007968 13/oct./2020 12.55 0.01 0.07974481658692185 12/oct./2020 12.54 0.01 0.07980845969672785 09/oct./2020 12.53 0.03 0.24 08/oct./2020 12.5 0.02 0.16025641025641027 07/oct./2020 12.48 -0.01 -0.08006405124099279 06/oct./2020 12.49 0.01 0.08012820512820513 05/oct./2020 12.48 -0.01 -0.08006405124099279 02/oct./2020 12.49 0.03 0.24077046548956663 01/oct./2020 12.46 -0.02 -0.16025641025641027 30/sept./2020 12.48 0 0 29/sept./2020 12.48 0.02 0.16051364365971107 28/sept./2020 12.46 0 0 25/sept./2020 12.46 -0.01 -0.08019246190858059 24/sept./2020 12.47 0 0 23/sept./2020 12.47 0.01 0.08025682182985554 22/sept./2020 12.46 -0.01 -0.08019246190858059 21/sept./2020 12.47 0.02 0.1606425702811245 18/sept./2020 12.45 0 0 17/sept./2020 12.45 0 0 16/sept./2020 12.45 0.03 0.24154589371980675 15/sept./2020 12.42 -0.01 -0.08045052292839903 14/sept./2020 12.43 0.03 0.24193548387096775 11/sept./2020 12.4 0.02 0.16155088852988692 10/sept./2020 12.38 -0.02 -0.16129032258064516 09/sept./2020 12.4 -0.01 -0.08058017727639001 08/sept./2020 12.41 0.02 0.16142050040355124 07/sept./2020 12.39 -0.01 -0.08064516129032258 04/sept./2020 12.4 -0.02 -0.1610305958132045 03/sept./2020 12.42 0.03 0.24213075060532688 02/sept./2020 12.39 0.05 0.4051863857374392 01/sept./2020 12.34 0 0 31/août/2020 12.34 -0.04 -0.32310177705977383 28/août/2020 12.38 -0.02 -0.16129032258064516 27/août/2020 12.4 0.01 0.08071025020177562 26/août/2020 12.39 -0.01 -0.08064516129032258 25/août/2020 12.4 -0.05 -0.40160642570281124 24/août/2020 12.45 -0.01 -0.08025682182985554 21/août/2020 12.46 -0.01 -0.08019246190858059 20/août/2020 12.47 0.03 0.24115755627009647 19/août/2020 12.44 0.02 0.1610305958132045 18/août/2020 12.42 0.01 0.08058017727639001 17/août/2020 12.41 0.01 0.08064516129032258 14/août/2020 12.4 0 0 13/août/2020 12.4 -0.02 -0.1610305958132045 12/août/2020 12.42 -0.02 -0.1607717041800643 11/août/2020 12.44 -0.03 -0.24057738572574178 10/août/2020 12.47 0.01 0.08025682182985554 07/août/2020 12.46 0.01 0.08032128514056225 06/août/2020 12.45 0.02 0.16090104585679807 05/août/2020 12.43 -0.02 -0.1606425702811245 04/août/2020 12.45 0.04 0.32232070910556004 03/août/2020 12.41 -0.02 -0.16090104585679807 31/juil./2020 12.43 -0.01 -0.08038585209003216 30/juil./2020 12.44 0.03 0.24174053182917002 29/juil./2020 12.41 -0.01 -0.08051529790660225 28/juil./2020 12.42 0.02 0.16129032258064516 27/juil./2020 12.4 0.02 0.16155088852988692 24/juil./2020 12.38 -0.03 -0.24174053182917002 23/juil./2020 12.41 0.01 0.08064516129032258 22/juil./2020 12.4 0.02 0.16155088852988692 21/juil./2020 12.38 0.02 0.16181229773462782 20/juil./2020 12.36 0.02 0.1620745542949757 17/juil./2020 12.34 0.01 0.08110300081103 16/juil./2020 12.33 0.02 0.16246953696181965 15/juil./2020 12.31 0 0 14/juil./2020 12.31 0.03 0.24429967426710097 13/juil./2020 12.28 -0.04 -0.3246753246753247 10/juil./2020 12.32 0.01 0.08123476848090982 09/juil./2020 12.31 0 0 08/juil./2020 12.31 0.03 0.24429967426710097 07/juil./2020 12.28 0 0 06/juil./2020 12.28 0 0 03/juil./2020 12.28 0.02 0.1631321370309951 02/juil./2020 12.26 0.02 0.16339869281045752 01/juil./2020 12.24 -0.05 -0.40683482506102525 30/juin/2020 12.29 0.02 0.16299918500407498 29/juin/2020 12.27 -0.01 -0.08143322475570032 26/juin/2020 12.28 0 0 25/juin/2020 12.28 0.04 0.32679738562091504 24/juin/2020 12.24 -0.03 -0.24449877750611246 22/juin/2020 12.27 0.02 0.16326530612244897 19/juin/2020 12.25 0.01 0.08169934640522876 18/juin/2020 12.24 0.02 0.16366612111292964 17/juin/2020 12.22 0.01 0.0819000819000819 16/juin/2020 12.21 0.01 0.08196721311475409 15/juin/2020 12.2 0.01 0.08203445447087777 12/juin/2020 12.19 0.01 0.08210180623973727 11/juin/2020 12.18 0.05 0.41220115416323166 10/juin/2020 12.13 -0.04 -0.3286770747740345 09/juin/2020 12.17 0 0 08/juin/2020 12.17 0.04 0.3297609233305853 05/juin/2020 12.13 0.01 0.08250825082508251 04/juin/2020 12.12 0 0 03/juin/2020 12.12 -0.01 -0.08244023083264633 02/juin/2020 12.13 -0.01 -0.08237232289950576 29/mai/2020 12.14 0.02 0.16501650165016502 28/mai/2020 12.12 0.03 0.24813895781637718 27/mai/2020 12.09 0.03 0.24875621890547264 26/mai/2020 12.06 -0.02 -0.16556291390728478 25/mai/2020 12.08 0 0 22/mai/2020 12.08 0.03 0.24896265560165975 20/mai/2020 12.05 0.02 0.1662510390689942 19/mai/2020 12.03 0.01 0.08319467554076539 18/mai/2020 12.02 -0.02 -0.16611295681063123 15/mai/2020 12.04 0 0 14/mai/2020 12.04 0 0 13/mai/2020 12.04 0.04 0.3333333333333333 12/mai/2020 12 -0.01 -0.08326394671107411 11/mai/2020 12.01 -0.02 -0.1662510390689942 08/mai/2020 12.03 0.03 0.25 07/mai/2020 12 -0.02 -0.16638935108153077 06/mai/2020 12.02 -0.03 -0.24896265560165975 05/mai/2020 12.05 0 0 04/mai/2020 12.05 -0.02 -0.16570008285004142 30/avr./2020 12.07 0.04 0.3325020781379884 29/avr./2020 12.03 0.02 0.16652789342214822 28/avr./2020 12.01 0.01 0.08333333333333333 27/avr./2020 12 0.04 0.33444816053511706 24/avr./2020 11.96 0.06 0.5042016806722689 23/avr./2020 11.9 0.05 0.4219409282700422 22/avr./2020 11.85 -0.08 -0.6705783738474435 21/avr./2020 11.93 0 0 20/avr./2020 11.93 -0.04 -0.3341687552213868 17/avr./2020 11.97 0.01 0.08361204013377926 16/avr./2020 11.96 0.01 0.08368200836820083 15/avr./2020 11.95 0.03 0.2516778523489933 14/avr./2020 11.92 0.05 0.42122999157540014 09/avr./2020 11.87 0.06 0.5080440304826418 08/avr./2020 11.81 -0.07 -0.5892255892255892 07/avr./2020 11.88 0.06 0.5076142131979695 06/avr./2020 11.82 -0.01 -0.08453085376162299 03/avr./2020 11.83 -0.1 -0.8382229673093042 02/avr./2020 11.93 0.07 0.5902192242833052 01/avr./2020 11.86 0.03 0.25359256128486896 31/mars/2020 11.83 -0.03 -0.25295109612141653 30/mars/2020 11.86 -0.01 -0.08424599831508003 27/mars/2020 11.87 0.05 0.4230118443316413 26/mars/2020 11.82 0.06 0.5102040816326531 25/mars/2020 11.76 0.14 1.2048192771084338 24/mars/2020 11.62 -0.05 -0.4284490145672665 23/mars/2020 11.67 -0.13 -1.1016949152542372 20/mars/2020 11.8 0.08 0.6825938566552902 19/mars/2020 11.72 0.13 1.1216566005176876 18/mars/2020 11.59 -0.18 -1.5293118096856415 17/mars/2020 11.77 -0.16 -1.341156747694887 16/mars/2020 11.93 -0.13 -1.077943615257048 13/mars/2020 12.06 -0.16 -1.309328968903437 12/mars/2020 12.22 -0.11 -0.8921330089213301 11/mars/2020 12.33 0 0 10/mars/2020 12.33 -0.08 -0.6446414182111201 09/mars/2020 12.41 -0.01 -0.08051529790660225 06/mars/2020 12.42 0 0 05/mars/2020 12.42 -0.01 -0.08045052292839903 04/mars/2020 12.43 0.04 0.3228410008071025 03/mars/2020 12.39 0 0 02/mars/2020 12.39 0.01 0.08077544426494346 28/févr./2020 12.38 0 0 27/févr./2020 12.38 0.01 0.08084074373484236 26/févr./2020 12.37 -0.03 -0.24193548387096775 25/févr./2020 12.4 -0.01 -0.08058017727639001 24/févr./2020 12.41 0.01 0.08064516129032258 21/févr./2020 12.4 0.02 0.16155088852988692 20/févr./2020 12.38 0.02 0.16181229773462782 19/févr./2020 12.36 0 0 18/févr./2020 12.36 0 0 17/févr./2020 12.36 0.01 0.08097165991902834 14/févr./2020 12.35 0 0 13/févr./2020 12.35 0.01 0.08103727714748785 12/févr./2020 12.34 0 0 11/févr./2020 12.34 0 0 10/févr./2020 12.34 0.01 0.08110300081103 07/févr./2020 12.33 0.03 0.24390243902439024 06/févr./2020 12.3 -0.02 -0.16233766233766234 05/févr./2020 12.32 -0.01 -0.08110300081103 04/févr./2020 12.33 -0.02 -0.16194331983805668 03/févr./2020 12.35 0 0 31/janv./2020 12.35 0.02 0.16220600162206 30/janv./2020 12.33 0.01 0.08116883116883117 29/janv./2020 12.32 0.01 0.08123476848090982 28/janv./2020 12.31 0.01 0.08130081300813008 27/janv./2020 12.3 0.05 0.40816326530612246 24/janv./2020 12.25 0.02 0.1635322976287817 23/janv./2020 12.23 0.03 0.2459016393442623 22/janv./2020 12.2 0.02 0.16420361247947454 21/janv./2020 12.18 0 0 20/janv./2020 12.18 0.01 0.08216926869350863 17/janv./2020 12.17 0 0 16/janv./2020 12.17 -0.01 -0.08210180623973727 15/janv./2020 12.18 0.03 0.24691358024691357 14/janv./2020 12.15 0 0 13/janv./2020 12.15 -0.01 -0.08223684210526316 10/janv./2020 12.16 0 0 09/janv./2020 12.16 -0.02 -0.16420361247947454 08/janv./2020 12.18 -0.02 -0.16393442622950818 07/janv./2020 12.2 -0.01 -0.0819000819000819 06/janv./2020 12.21 0.01 0.08196721311475409 03/janv./2020 12.2 0.05 0.411522633744856 02/janv./2020 12.15 0.01 0.08237232289950576 31/déc./2019 12.14 0 0 30/déc./2019 12.14 -0.03 -0.2465078060805259 27/déc./2019 12.17 0 0 23/déc./2019 12.17 0 0 20/déc./2019 12.17 0.01 0.08223684210526316 19/déc./2019 12.16 -0.04 -0.32786885245901637 18/déc./2019 12.2 -0.01 -0.0819000819000819 17/déc./2019 12.21 -0.01 -0.08183306055646482 16/déc./2019 12.22 0.03 0.2461033634126333 13/déc./2019 12.19 -0.02 -0.1638001638001638 12/déc./2019 12.21 0.01 0.08196721311475409 11/déc./2019 12.2 0.01 0.08203445447087777 10/déc./2019 12.19 0 0 09/déc./2019 12.19 0.02 0.16433853738701726 06/déc./2019 12.17 0 0 05/déc./2019 12.17 -0.04 -0.3276003276003276 04/déc./2019 12.21 0.02 0.16406890894175555 03/déc./2019 12.19 0.02 0.16433853738701726 02/déc./2019 12.17 -0.05 -0.40916530278232405 29/nov./2019 12.22 -0.01 -0.08176614881439084 28/nov./2019 12.23 0 0 27/nov./2019 12.23 0 0 26/nov./2019 12.23 0.01 0.08183306055646482 25/nov./2019 12.22 0 0 22/nov./2019 12.22 0.01 0.0819000819000819 21/nov./2019 12.21 -0.02 -0.1635322976287817 20/nov./2019 12.23 0.01 0.08183306055646482 19/nov./2019 12.22 0 0 18/nov./2019 12.22 0.01 0.0819000819000819 15/nov./2019 12.21 -0.01 -0.08183306055646482 14/nov./2019 12.22 0.02 0.16393442622950818 13/nov./2019 12.2 0.03 0.2465078060805259 12/nov./2019 12.17 -0.02 -0.16406890894175555 11/nov./2019 12.19 0.02 0.16433853738701726 08/nov./2019 12.17 -0.04 -0.3276003276003276 07/nov./2019 12.21 -0.03 -0.24509803921568626 06/nov./2019 12.24 0 0 05/nov./2019 12.24 -0.03 -0.24449877750611246 04/nov./2019 12.27 -0.03 -0.24390243902439024 31/oct./2019 12.3 0.04 0.3262642740619902 30/oct./2019 12.26 0 0 29/oct./2019 12.26 0.02 0.16339869281045752 28/oct./2019 12.24 -0.04 -0.3257328990228013 25/oct./2019 12.28 0 0 24/oct./2019 12.28 -0.02 -0.16260162601626016 23/oct./2019 12.3 0.02 0.16286644951140064 22/oct./2019 12.28 0.02 0.1631321370309951 21/oct./2019 12.26 -0.02 -0.16286644951140064 18/oct./2019 12.28 -0.01 -0.08136696501220504 17/oct./2019 12.29 0 0 16/oct./2019 12.29 -0.03 -0.2435064935064935 15/oct./2019 12.32 0 0 14/oct./2019 12.32 0.01 0.08123476848090982 11/oct./2019 12.31 -0.02 -0.16220600162206 10/oct./2019 12.33 -0.05 -0.40387722132471726 09/oct./2019 12.38 -0.01 -0.08071025020177562 08/oct./2019 12.39 -0.01 -0.08064516129032258 07/oct./2019 12.4 0 0 04/oct./2019 12.4 0.01 0.08071025020177562 03/oct./2019 12.39 0.02 0.16168148746968472 02/oct./2019 12.37 0.01 0.08090614886731391 01/oct./2019 12.36 -0.03 -0.24213075060532688 30/sept./2019 12.39 -0.01 -0.08064516129032258 27/sept./2019 12.4 0 0 26/sept./2019 12.4 -0.02 -0.1610305958132045 25/sept./2019 12.42 0.02 0.16129032258064516 24/sept./2019 12.4 0.01 0.08071025020177562 23/sept./2019 12.39 0.05 0.4051863857374392 20/sept./2019 12.34 0.01 0.08110300081103 19/sept./2019 12.33 -0.01 -0.08103727714748785 18/sept./2019 12.34 0.02 0.16233766233766234 17/sept./2019 12.32 0 0 16/sept./2019 12.32 0 0 13/sept./2019 12.32 -0.07 -0.5649717514124294 12/sept./2019 12.39 0.06 0.48661800486618007 11/sept./2019 12.33 -0.03 -0.24271844660194175 10/sept./2019 12.36 -0.02 -0.16155088852988692 09/sept./2019 12.38 -0.02 -0.16129032258064516 06/sept./2019 12.4 0 0 05/sept./2019 12.4 -0.05 -0.40160642570281124 04/sept./2019 12.45 -0.02 -0.16038492381716118 03/sept./2019 12.47 0.01 0.08025682182985554 02/sept./2019 12.46 -0.02 -0.16025641025641027 30/août/2019 12.48 -0.07 -0.5577689243027888 29/août/2019 12.55 -0.01 -0.07961783439490445 28/août/2019 12.56 0.07 0.5604483586869495 27/août/2019 12.49 0.04 0.321285140562249 26/août/2019 12.45 0.01 0.08038585209003216 23/août/2019 12.44 0.01 0.08045052292839903 22/août/2019 12.43 -0.03 -0.24077046548956663 21/août/2019 12.46 -0.02 -0.16025641025641027 20/août/2019 12.48 0.03 0.24096385542168675 19/août/2019 12.45 -0.06 -0.47961630695443647 16/août/2019 12.51 0.07 0.5627009646302251 14/août/2019 12.44 0.04 0.3225806451612903 13/août/2019 12.4 0.03 0.2425222312045271 12/août/2019 12.37 0 0 09/août/2019 12.37 -0.01 -0.08077544426494346 08/août/2019 12.38 -0.06 -0.48231511254019294 07/août/2019 12.44 0.07 0.5658852061438965 06/août/2019 12.37 0.01 0.08090614886731391 05/août/2019 12.36 0.02 0.1620745542949757 02/août/2019 12.34 0.04 0.3252032520325203 01/août/2019 12.3 0.01 0.08136696501220504 31/juil./2019 12.29 0.03 0.24469820554649266 30/juil./2019 12.26 -0.02 -0.16286644951140064 29/juil./2019 12.28 0.02 0.1631321370309951 26/juil./2019 12.26 -0.01 -0.08149959250203749 25/juil./2019 12.27 0.01 0.08156606851549755 24/juil./2019 12.26 0.04 0.32733224222585927 23/juil./2019 12.22 0 0 22/juil./2019 12.22 0 0 19/juil./2019 12.22 0.01 0.0819000819000819 18/juil./2019 12.21 0.01 0.08196721311475409 17/juil./2019 12.2 0.02 0.16420361247947454 16/juil./2019 12.18 0.03 0.24691358024691357 15/juil./2019 12.15 0.03 0.24752475247524752 12/juil./2019 12.12 -0.03 -0.24691358024691357 11/juil./2019 12.15 -0.02 -0.16433853738701726 10/juil./2019 12.17 -0.02 -0.16406890894175555 09/juil./2019 12.19 -0.02 -0.1638001638001638 08/juil./2019 12.21 0 0 05/juil./2019 12.21 -0.02 -0.1635322976287817 04/juil./2019 12.23 0.02 0.1638001638001638 03/juil./2019 12.21 0.05 0.41118421052631576 02/juil./2019 12.16 0.04 0.33003300330033003 01/juil./2019 12.12 0.01 0.08257638315441784 28/juin/2019 12.11 0 0 27/juin/2019 12.11 0 0 26/juin/2019 12.11 0.01 0.08264462809917356 25/juin/2019 12.1 0.01 0.0827129859387924 24/juin/2019 12.09 0.01 0.08278145695364239 21/juin/2019 12.08 -0.03 -0.2477291494632535 20/juin/2019 12.11 0.03 0.24834437086092714 19/juin/2019 12.08 0 0 18/juin/2019 12.08 0.09 0.7506255212677231 17/juin/2019 11.99 0 0 14/juin/2019 11.99 0.01 0.08347245409015025 13/juin/2019 11.98 0.01 0.0835421888053467 12/juin/2019 11.97 0 0 11/juin/2019 11.97 -0.02 -0.16680567139282734 07/juin/2019 11.99 0.06 0.5029337803855826 06/juin/2019 11.93 0 0 05/juin/2019 11.93 0.01 0.08389261744966443 04/juin/2019 11.92 0.02 0.16806722689075632 03/juin/2019 11.9 0.03 0.2527379949452401 31/mai/2019 11.87 0.01 0.08431703204047218 29/mai/2019 11.86 0.02 0.16891891891891891 28/mai/2019 11.84 0 0 27/mai/2019 11.84 0 0 24/mai/2019 11.84 0.01 0.08453085376162299 23/mai/2019 11.83 0.01 0.08460236886632826 22/mai/2019 11.82 0 0 21/mai/2019 11.82 -0.01 -0.08453085376162299 20/mai/2019 11.83 -0.01 -0.08445945945945946 17/mai/2019 11.84 0.01 0.08453085376162299 16/mai/2019 11.83 0 0 15/mai/2019 11.83 0.02 0.1693480101608806 14/mai/2019 11.81 0.01 0.0847457627118644 13/mai/2019 11.8 0 0 10/mai/2019 11.8 -0.02 -0.1692047377326565 08/mai/2019 11.82 0 0 07/mai/2019 11.82 0.01 0.0846740050804403 06/mai/2019 11.81 0 0 03/mai/2019 11.81 0 0 02/mai/2019 11.81 0.02 0.16963528413910092 30/avr./2019 11.79 0 0 29/avr./2019 11.79 0 0 26/avr./2019 11.79 0.01 0.08488964346349745 25/avr./2019 11.78 0 0 24/avr./2019 11.78 0.02 0.17006802721088435 23/avr./2019 11.76 -0.01 -0.08496176720475786 18/avr./2019 11.77 0.03 0.2555366269165247 17/avr./2019 11.74 -0.01 -0.0851063829787234 16/avr./2019 11.75 0 0 15/avr./2019 11.75 -0.03 -0.2546689303904924 12/avr./2019 11.78 -0.02 -0.1694915254237288 11/avr./2019 11.8 0.01 0.08481764206955046 10/avr./2019 11.79 0.02 0.16992353440951571 09/avr./2019 11.77 0 0 08/avr./2019 11.77 0.02 0.1702127659574468 05/avr./2019 11.75 0 0 04/avr./2019 11.75 0.01 0.08517887563884156 03/avr./2019 11.74 -0.02 -0.17006802721088435 02/avr./2019 11.76 0 0 01/avr./2019 11.76 -0.01 -0.08496176720475786 29/mars/2019 11.77 0 0 28/mars/2019 11.77 -0.01 -0.08488964346349745 27/mars/2019 11.78 0.03 0.2553191489361702 26/mars/2019 11.75 0 0 25/mars/2019 11.75 -0.01 -0.08503401360544217 22/mars/2019 11.76 0.04 0.3412969283276451 21/mars/2019 11.72 0.02 0.17094017094017094 20/mars/2019 11.7 0 0 19/mars/2019 11.7 0 0 18/mars/2019 11.7 0.01 0.0855431993156544 15/mars/2019 11.69 0 0 14/mars/2019 11.69 0.02 0.1713796058269066 13/mars/2019 11.67 0 0 12/mars/2019 11.67 -0.01 -0.08561643835616438 11/mars/2019 11.68 -0.01 -0.0855431993156544 08/mars/2019 11.69 0.02 0.1713796058269066 07/mars/2019 11.67 0.04 0.34393809114359414 06/mars/2019 11.63 0.02 0.17226528854435832 05/mars/2019 11.61 0.01 0.08620689655172414 04/mars/2019 11.6 0.01 0.08628127696289906 01/mars/2019 11.59 -0.01 -0.08620689655172414 28/févr./2019 11.6 -0.01 -0.08613264427217916 27/févr./2019 11.61 -0.01 -0.08605851979345955 26/févr./2019 11.62 0.02 0.1724137931034483 25/févr./2019 11.6 0 0 22/févr./2019 11.6 0.01 0.08628127696289906 21/févr./2019 11.59 -0.01 -0.08620689655172414 20/févr./2019 11.6 0 0 19/févr./2019 11.6 0.01 0.08628127696289906 18/févr./2019 11.59 0.01 0.08635578583765112 15/févr./2019 11.58 -0.01 -0.08628127696289906 14/févr./2019 11.59 0.01 0.08635578583765112 13/févr./2019 11.58 0.01 0.08643042350907519 12/févr./2019 11.57 0 0 11/févr./2019 11.57 0 0 08/févr./2019 11.57 0 0 07/févr./2019 11.57 0 0 06/févr./2019 11.57 0.01 0.08650519031141868 05/févr./2019 11.56 -0.01 -0.08643042350907519 04/févr./2019 11.57 0 0 01/févr./2019 11.57 -0.01 -0.08635578583765112 31/janv./2019 11.58 0.03 0.2597402597402597 30/janv./2019 11.55 0 0 29/janv./2019 11.55 0.01 0.08665511265164645 28/janv./2019 11.54 -0.01 -0.08658008658008658 25/janv./2019 11.55 0.02 0.17346053772766695 24/janv./2019 11.53 0.02 0.1737619461337967 23/janv./2019 11.51 0.01 0.08695652173913043 22/janv./2019 11.5 0.01 0.08703220191470844 21/janv./2019 11.49 0 0 18/janv./2019 11.49 0 0 17/janv./2019 11.49 0.01 0.08710801393728224 16/janv./2019 11.48 0 0 15/janv./2019 11.48 0.01 0.08718395815170009 14/janv./2019 11.47 0.01 0.08726003490401396 11/janv./2019 11.46 0.02 0.17482517482517482 10/janv./2019 11.44 0.01 0.08748906386701662 09/janv./2019 11.43 0.01 0.08756567425569177 08/janv./2019 11.42 -0.01 -0.08748906386701662 07/janv./2019 11.43 -0.02 -0.17467248908296942 04/janv./2019 11.45 -0.02 -0.17436791630340018 03/janv./2019 11.47 -0.03 -0.2608695652173913 02/janv./2019 11.5 0.04 0.34904013961605584 31/déc./2018 11.46 0 0 28/déc./2018 11.46 0 0 27/déc./2018 11.46 0 0 21/déc./2018 11.46 -0.01 -0.08718395815170009 20/déc./2018 11.47 0.01 0.08726003490401396 19/déc./2018 11.46 0.01 0.08733624454148471 18/déc./2018 11.45 0.01 0.08741258741258741 17/déc./2018 11.44 0 0 14/déc./2018 11.44 0 0 13/déc./2018 11.44 0.01 0.08748906386701662 12/déc./2018 11.43 0.01 0.08756567425569177 11/déc./2018 11.42 0 0 10/déc./2018 11.42 0 0 07/déc./2018 11.42 -0.01 -0.08748906386701662 06/déc./2018 11.43 0 0 05/déc./2018 11.43 0.01 0.08756567425569177 04/déc./2018 11.42 0.01 0.0876424189307625 03/déc./2018 11.41 0 0 30/nov./2018 11.41 0 0 29/nov./2018 11.41 0.02 0.17559262510974538 28/nov./2018 11.39 -0.01 -0.08771929824561403 27/nov./2018 11.4 0 0 26/nov./2018 11.4 0.02 0.1757469244288225 23/nov./2018 11.38 0.01 0.08795074758135445 22/nov./2018 11.37 0.01 0.0880281690140845 21/nov./2018 11.36 0 0 20/nov./2018 11.36 0 0 19/nov./2018 11.36 -0.02 -0.1757469244288225 16/nov./2018 11.38 -0.01 -0.08779631255487269 15/nov./2018 11.39 0 0 14/nov./2018 11.39 -0.01 -0.08771929824561403 13/nov./2018 11.4 -0.01 -0.0876424189307625 12/nov./2018 11.41 0.01 0.08771929824561403 09/nov./2018 11.4 0 0 08/nov./2018 11.4 -0.01 -0.0876424189307625 07/nov./2018 11.41 -0.01 -0.08756567425569177 06/nov./2018 11.42 0.01 0.0876424189307625 05/nov./2018 11.41 0 0 02/nov./2018 11.41 0 0 31/oct./2018 11.41 0 0 30/oct./2018 11.41 -0.01 -0.08756567425569177 29/oct./2018 11.42 0.01 0.0876424189307625 26/oct./2018 11.41 0.02 0.17559262510974538 25/oct./2018 11.39 0 0 24/oct./2018 11.39 0 0 23/oct./2018 11.39 0.01 0.08787346221441125 22/oct./2018 11.38 0.02 0.176056338028169 19/oct./2018 11.36 -0.01 -0.08795074758135445 18/oct./2018 11.37 -0.02 -0.17559262510974538 17/oct./2018 11.39 0.01 0.08787346221441125 16/oct./2018 11.38 0.01 0.08795074758135445 15/oct./2018 11.37 0.01 0.0880281690140845 12/oct./2018 11.36 0 0 11/oct./2018 11.36 0 0 10/oct./2018 11.36 0 0 09/oct./2018 11.36 0 0 08/oct./2018 11.36 -0.02 -0.1757469244288225 05/oct./2018 11.38 -0.01 -0.08779631255487269 04/oct./2018 11.39 -0.03 -0.2626970227670753 03/oct./2018 11.42 0 0 02/oct./2018 11.42 0 0 01/oct./2018 11.42 -0.01 -0.08748906386701662 28/sept./2018 11.43 -0.02 -0.17467248908296942 27/sept./2018 11.45 0 0 26/sept./2018 11.45 0 0 25/sept./2018 11.45 -0.01 -0.08726003490401396 24/sept./2018 11.46 -0.01 -0.08718395815170009 21/sept./2018 11.47 0.01 0.08726003490401396 20/sept./2018 11.46 -0.01 -0.08718395815170009 19/sept./2018 11.47 -0.01 -0.08710801393728224 18/sept./2018 11.48 0.01 0.08718395815170009 17/sept./2018 11.47 0.01 0.08726003490401396 14/sept./2018 11.46 -0.02 -0.17421602787456447 13/sept./2018 11.48 0.01 0.08718395815170009 12/sept./2018 11.47 0 0 11/sept./2018 11.47 -0.01 -0.08710801393728224 10/sept./2018 11.48 0.01 0.08718395815170009 07/sept./2018 11.47 0 0 06/sept./2018 11.47 0 0 05/sept./2018 11.47 0 0 04/sept./2018 11.47 0.01 0.08726003490401396 03/sept./2018 11.46 0.01 0.08733624454148471 31/août/2018 11.45 -0.06 -0.5212858384013901 30/août/2018 11.51 0 0 29/août/2018 11.51 -0.01 -0.08680555555555555 28/août/2018 11.52 -0.01 -0.08673026886383348 27/août/2018 11.53 -0.01 -0.08665511265164645 24/août/2018 11.54 -0.01 -0.08658008658008658 23/août/2018 11.55 -0.01 -0.08650519031141868 22/août/2018 11.56 -0.01 -0.08643042350907519 21/août/2018 11.57 0.01 0.08650519031141868 20/août/2018 11.56 0.02 0.1733102253032929 17/août/2018 11.54 -0.01 -0.08658008658008658 16/août/2018 11.55 0 0 14/août/2018 11.55 0 0 13/août/2018 11.55 -0.01 -0.08650519031141868 10/août/2018 11.56 0 0 09/août/2018 11.56 0 0 08/août/2018 11.56 0 0 07/août/2018 11.56 0 0 06/août/2018 11.56 0.02 0.1733102253032929 03/août/2018 11.54 0 0 02/août/2018 11.54 -0.01 -0.08658008658008658 01/août/2018 11.55 -0.01 -0.08650519031141868 31/juil./2018 11.56 0 0 30/juil./2018 11.56 -0.02 -0.17271157167530224 27/juil./2018 11.58 0 0 26/juil./2018 11.58 0 0 25/juil./2018 11.58 0.01 0.08643042350907519 24/juil./2018 11.57 -0.01 -0.08635578583765112 23/juil./2018 11.58 -0.02 -0.1724137931034483 20/juil./2018 11.6 -0.01 -0.08613264427217916 19/juil./2018 11.61 0 0 18/juil./2018 11.61 0 0 17/juil./2018 11.61 0.01 0.08620689655172414 16/juil./2018 11.6 0 0 13/juil./2018 11.6 0.02 0.17271157167530224 12/juil./2018 11.58 0 0 11/juil./2018 11.58 0 0 10/juil./2018 11.58 0 0 09/juil./2018 11.58 0 0 06/juil./2018 11.58 0.01 0.08643042350907519 05/juil./2018 11.57 -0.01 -0.08635578583765112 04/juil./2018 11.58 0.01 0.08643042350907519 03/juil./2018 11.57 0.01 0.08650519031141868 02/juil./2018 11.56 0 0 29/juin/2018 11.56 0.02 0.1733102253032929 28/juin/2018 11.54 0.01 0.08673026886383348 27/juin/2018 11.53 0.01 0.08680555555555555 26/juin/2018 11.52 -0.01 -0.08673026886383348 25/juin/2018 11.53 -0.02 -0.17316017316017315 22/juin/2018 11.55 0 0 21/juin/2018 11.55 -0.02 -0.17286084701815038 20/juin/2018 11.57 0 0 19/juin/2018 11.57 0.01 0.08650519031141868 18/juin/2018 11.56 0.01 0.08658008658008658 15/juin/2018 11.55 0.03 0.2604166666666667 14/juin/2018 11.52 0.03 0.26109660574412535 13/juin/2018 11.49 0.02 0.17436791630340018 12/juin/2018 11.47 0 0 11/juin/2018 11.47 0.01 0.08726003490401396 08/juin/2018 11.46 -0.01 -0.08718395815170009 07/juin/2018 11.47 -0.02 -0.17406440382941687 06/juin/2018 11.49 -0.05 -0.43327556325823224 05/juin/2018 11.54 -0.01 -0.08658008658008658 04/juin/2018 11.55 0.01 0.08665511265164645 01/juin/2018 11.54 0.03 0.26064291920069504 31/mai/2018 11.51 0.02 0.17406440382941687 30/mai/2018 11.49 0 0 29/mai/2018 11.49 -0.05 -0.43327556325823224 28/mai/2018 11.54 0 0 25/mai/2018 11.54 -0.01 -0.08658008658008658 24/mai/2018 11.55 0.02 0.17346053772766695 23/mai/2018 11.53 0 0 22/mai/2018 11.53 0 0 18/mai/2018 11.53 -0.01 -0.08665511265164645 17/mai/2018 11.54 -0.03 -0.25929127052722556 16/mai/2018 11.57 -0.01 -0.08635578583765112 15/mai/2018 11.58 -0.02 -0.1724137931034483 14/mai/2018 11.6 -0.02 -0.1721170395869191 11/mai/2018 11.62 0.01 0.08613264427217916 09/mai/2018 11.61 -0.01 -0.08605851979345955 08/mai/2018 11.62 -0.02 -0.1718213058419244 07/mai/2018 11.64 0 0 04/mai/2018 11.64 0 0 03/mai/2018 11.64 0.01 0.08598452278589853 02/mai/2018 11.63 0 0 30/avr./2018 11.63 -0.01 -0.0859106529209622 27/avr./2018 11.64 0.02 0.1721170395869191 26/avr./2018 11.62 0.01 0.08613264427217916 25/avr./2018 11.61 0 0 24/avr./2018 11.61 -0.01 -0.08605851979345955 23/avr./2018 11.62 -0.01 -0.08598452278589853 20/avr./2018 11.63 -0.01 -0.0859106529209622 19/avr./2018 11.64 -0.03 -0.2570694087403599 18/avr./2018 11.67 0.01 0.08576329331046312 17/avr./2018 11.66 0.02 0.1718213058419244 16/avr./2018 11.64 -0.01 -0.08583690987124463 13/avr./2018 11.65 -0.01 -0.08576329331046312 12/avr./2018 11.66 0 0 11/avr./2018 11.66 0.01 0.08583690987124463 10/avr./2018 11.65 -0.01 -0.08576329331046312 09/avr./2018 11.66 0.01 0.08583690987124463 06/avr./2018 11.65 -0.01 -0.08576329331046312 05/avr./2018 11.66 0 0 04/avr./2018 11.66 0.01 0.08583690987124463 03/avr./2018 11.65 0 0 29/mars/2018 11.65 0.01 0.0859106529209622 28/mars/2018 11.64 0.01 0.08598452278589853 27/mars/2018 11.63 0.02 0.17226528854435832 26/mars/2018 11.61 -0.01 -0.08605851979345955 23/mars/2018 11.62 0 0 22/mars/2018 11.62 0.03 0.25884383088869717 21/mars/2018 11.59 -0.01 -0.08620689655172414 20/mars/2018 11.6 0.01 0.08628127696289906 19/mars/2018 11.59 -0.01 -0.08620689655172414 16/mars/2018 11.6 0 0 15/mars/2018 11.6 0.02 0.17271157167530224 14/mars/2018 11.58 0 0 13/mars/2018 11.58 0.01 0.08643042350907519 12/mars/2018 11.57 0 0 09/mars/2018 11.57 0.02 0.17316017316017315 08/mars/2018 11.55 0 0 07/mars/2018 11.55 0.01 0.08665511265164645 06/mars/2018 11.54 -0.01 -0.08658008658008658 05/mars/2018 11.55 -0.01 -0.08650519031141868 02/mars/2018 11.56 0.01 0.08658008658008658 01/mars/2018 11.55 0.01 0.08665511265164645 28/févr./2018 11.54 0 0 27/févr./2018 11.54 0.01 0.08673026886383348 26/févr./2018 11.53 0.01 0.08680555555555555 23/févr./2018 11.52 0.02 0.17391304347826086 22/févr./2018 11.5 -0.01 -0.08688097306689835 21/févr./2018 11.51 0.01 0.08695652173913043 20/févr./2018 11.5 0 0 19/févr./2018 11.5 -0.01 -0.08688097306689835 16/févr./2018 11.51 0.02 0.17406440382941687 15/févr./2018 11.49 0 0 14/févr./2018 11.49 -0.01 -0.08695652173913043 13/févr./2018 11.5 -0.01 -0.08688097306689835 12/févr./2018 11.51 -0.01 -0.08680555555555555 09/févr./2018 11.52 0 0 08/févr./2018 11.52 -0.03 -0.2597402597402597 07/févr./2018 11.55 0.01 0.08665511265164645 06/févr./2018 11.54 0.01 0.08673026886383348 05/févr./2018 11.53 0 0 02/févr./2018 11.53 -0.01 -0.08665511265164645 01/févr./2018 11.54 -0.01 -0.08658008658008658 31/janv./2018 11.55 0.01 0.08665511265164645 30/janv./2018 11.54 0 0 29/janv./2018 11.54 -0.03 -0.25929127052722556 26/janv./2018 11.57 0 0 25/janv./2018 11.57 -0.01 -0.08635578583765112 24/janv./2018 11.58 -0.01 -0.08628127696289906 23/janv./2018 11.59 0.02 0.17286084701815038 22/janv./2018 11.57 0 0 19/janv./2018 11.57 0.01 0.08650519031141868 18/janv./2018 11.56 -0.01 -0.08643042350907519 17/janv./2018 11.57 0 0 16/janv./2018 11.57 0.02 0.17316017316017315 15/janv./2018 11.55 0 0 12/janv./2018 11.55 0 0 11/janv./2018 11.55 -0.01 -0.08650519031141868 10/janv./2018 11.56 -0.02 -0.17271157167530224 09/janv./2018 11.58 -0.01 -0.08628127696289906 08/janv./2018 11.59 0.01 0.08635578583765112 05/janv./2018 11.58 0.01 0.08643042350907519 04/janv./2018 11.57 0.01 0.08650519031141868 03/janv./2018 11.56 0 0 02/janv./2018 11.56 -0.01 -0.08643042350907519 29/déc./2017 11.57 -0.02 -0.1725625539257981 28/déc./2017 11.59 -0.01 -0.08620689655172414 27/déc./2017 11.6 0.01 0.08628127696289906 22/déc./2017 11.59 0 0 21/déc./2017 11.59 -0.01 -0.08620689655172414 20/déc./2017 11.6 -0.03 -0.2579535683576956 19/déc./2017 11.63 -0.02 -0.17167381974248927 18/déc./2017 11.65 0.01 0.0859106529209622 15/déc./2017 11.64 0 0 14/déc./2017 11.64 0 0 13/déc./2017 11.64 -0.01 -0.08583690987124463 12/déc./2017 11.65 -0.01 -0.08576329331046312 11/déc./2017 11.66 0 0 08/déc./2017 11.66 0 0 07/déc./2017 11.66 0 0 06/déc./2017 11.66 0.01 0.08583690987124463 05/déc./2017 11.65 0 0 04/déc./2017 11.65 0.01 0.0859106529209622 01/déc./2017 11.64 0.02 0.1721170395869191 30/nov./2017 11.62 0.01 0.08613264427217916 29/nov./2017 11.61 -0.01 -0.08605851979345955 28/nov./2017 11.62 0 0 27/nov./2017 11.62 0.01 0.08613264427217916 24/nov./2017 11.61 -0.01 -0.08605851979345955 23/nov./2017 11.62 0.01 0.08613264427217916 22/nov./2017 11.61 0 0 21/nov./2017 11.61 0.02 0.1725625539257981 20/nov./2017 11.59 0.01 0.08635578583765112 17/nov./2017 11.58 0.01 0.08643042350907519 16/nov./2017 11.57 -0.01 -0.08635578583765112 15/nov./2017 11.58 0.01 0.08643042350907519 14/nov./2017 11.57 0 0 13/nov./2017 11.57 -0.01 -0.08635578583765112 10/nov./2017 11.58 0 0 09/nov./2017 11.58 -0.04 -0.3442340791738382 08/nov./2017 11.62 0 0 07/nov./2017 11.62 0.01 0.08613264427217916 06/nov./2017 11.61 0.01 0.08620689655172414 03/nov./2017 11.6 0.01 0.08628127696289906 02/nov./2017 11.59 0.02 0.17286084701815038 31/oct./2017 11.57 0 0 30/oct./2017 11.57 0.03 0.25996533795493937 27/oct./2017 11.54 0.01 0.08673026886383348 26/oct./2017 11.53 0.02 0.1737619461337967 25/oct./2017 11.51 0 0 24/oct./2017 11.51 -0.02 -0.17346053772766695 23/oct./2017 11.53 0.01 0.08680555555555555 20/oct./2017 11.52 -0.02 -0.1733102253032929 19/oct./2017 11.54 -0.01 -0.08658008658008658 18/oct./2017 11.55 0 0 17/oct./2017 11.55 0.01 0.08665511265164645 16/oct./2017 11.54 0.02 0.1736111111111111 13/oct./2017 11.52 0.02 0.17391304347826086 12/oct./2017 11.5 0.01 0.08703220191470844 11/oct./2017 11.49 0 0 10/oct./2017 11.49 -0.01 -0.08695652173913043 09/oct./2017 11.5 0.03 0.26155187445510025 06/oct./2017 11.47 -0.03 -0.2608695652173913 05/oct./2017 11.5 0.02 0.17421602787456447 04/oct./2017 11.48 0 0 03/oct./2017 11.48 0 0 02/oct./2017 11.48 -0.01 -0.08703220191470844 29/sept./2017 11.49 0.03 0.2617801047120419 28/sept./2017 11.46 -0.01 -0.08718395815170009 27/sept./2017 11.47 -0.03 -0.2608695652173913 26/sept./2017 11.5 0.01 0.08703220191470844 25/sept./2017 11.49 0.01 0.08710801393728224 22/sept./2017 11.48 0 0 21/sept./2017 11.48 -0.01 -0.08703220191470844 20/sept./2017 11.49 0 0 19/sept./2017 11.49 0.01 0.08710801393728224 18/sept./2017 11.48 0 0 15/sept./2017 11.48 -0.01 -0.08703220191470844 14/sept./2017 11.49 0 0 13/sept./2017 11.49 -0.01 -0.08695652173913043 12/sept./2017 11.5 -0.01 -0.08688097306689835 11/sept./2017 11.51 -0.01 -0.08680555555555555 08/sept./2017 11.52 -0.01 -0.08673026886383348 07/sept./2017 11.53 0.01 0.08680555555555555 06/sept./2017 11.52 0.01 0.08688097306689835 05/sept./2017 11.51 0 0 04/sept./2017 11.51 0.01 0.08695652173913043 01/sept./2017 11.5 -0.01 -0.08688097306689835 31/août/2017 11.51 -0.05 -0.43252595155709345 30/août/2017 11.56 -0.01 -0.08643042350907519 29/août/2017 11.57 0.02 0.17316017316017315 28/août/2017 11.55 0.01 0.08665511265164645 25/août/2017 11.54 -0.02 -0.17301038062283736 24/août/2017 11.56 0.01 0.08658008658008658 23/août/2017 11.55 0 0 22/août/2017 11.55 -0.02 -0.17286084701815038 21/août/2017 11.57 0.01 0.08650519031141868 18/août/2017 11.56 0.01 0.08658008658008658 17/août/2017 11.55 0.01 0.08665511265164645 16/août/2017 11.54 -0.02 -0.17301038062283736 14/août/2017 11.56 0 0 11/août/2017 11.56 0 0 10/août/2017 11.56 0 0 09/août/2017 11.56 0.02 0.1733102253032929 08/août/2017 11.54 0 0 07/août/2017 11.54 0 0 04/août/2017 11.54 0 0 03/août/2017 11.54 0.01 0.08673026886383348 02/août/2017 11.53 0.03 0.2608695652173913 01/août/2017 11.5 0.01 0.08703220191470844 31/juil./2017 11.49 0.01 0.08710801393728224 28/juil./2017 11.48 -0.01 -0.08703220191470844 27/juil./2017 11.49 0.01 0.08710801393728224 26/juil./2017 11.48 -0.01 -0.08703220191470844 25/juil./2017 11.49 -0.02 -0.1737619461337967 24/juil./2017 11.51 0.01 0.08695652173913043 21/juil./2017 11.5 0.02 0.17421602787456447 20/juil./2017 11.48 0 0 19/juil./2017 11.48 0.02 0.17452006980802792 18/juil./2017 11.46 0.01 0.08733624454148471 17/juil./2017 11.45 -0.01 -0.08726003490401396 14/juil./2017 11.46 0.02 0.17482517482517482 13/juil./2017 11.44 0 0 12/juil./2017 11.44 0.02 0.17513134851138354 11/juil./2017 11.42 0 0 10/juil./2017 11.42 0.02 0.17543859649122806 07/juil./2017 11.4 -0.02 -0.17513134851138354 06/juil./2017 11.42 -0.04 -0.34904013961605584 05/juil./2017 11.46 0 0 04/juil./2017 11.46 -0.01 -0.08718395815170009 03/juil./2017 11.47 0 0 30/juin/2017 11.47 -0.02 -0.17406440382941687 29/juin/2017 11.49 -0.03 -0.2604166666666667 28/juin/2017 11.52 -0.02 -0.1733102253032929 27/juin/2017 11.54 -0.05 -0.4314063848144953 26/juin/2017 11.59 0.01 0.08635578583765112 22/juin/2017 11.58 0.01 0.08643042350907519 21/juin/2017 11.57 0.01 0.08650519031141868 20/juin/2017 11.56 0.01 0.08658008658008658 19/juin/2017 11.55 0.01 0.08665511265164645 16/juin/2017 11.54 0 0 15/juin/2017 11.54 -0.02 -0.17301038062283736 14/juin/2017 11.56 0.02 0.1733102253032929 13/juin/2017 11.54 0 0 12/juin/2017 11.54 0.02 0.1736111111111111 09/juin/2017 11.52 0.01 0.08688097306689835 08/juin/2017 11.51 0.01 0.08695652173913043 07/juin/2017 11.5 0.01 0.08703220191470844 06/juin/2017 11.49 0.01 0.08710801393728224 02/juin/2017 11.48 0.01 0.08718395815170009 01/juin/2017 11.47 -0.03 -0.2608695652173913 31/mai/2017 11.5 0.01 0.08703220191470844 30/mai/2017 11.49 0 0 29/mai/2017 11.49 0.01 0.08710801393728224 26/mai/2017 11.48 0.03 0.26200873362445415 24/mai/2017 11.45 0 0 23/mai/2017 11.45 0.01 0.08741258741258741 22/mai/2017 11.44 -0.02 -0.17452006980802792 19/mai/2017 11.46 -0.01 -0.08718395815170009 18/mai/2017 11.47 0.02 0.17467248908296942 17/mai/2017 11.45 0.02 0.17497812773403323 16/mai/2017 11.43 0 0 15/mai/2017 11.43 0 0 12/mai/2017 11.43 0.01 0.08756567425569177 11/mai/2017 11.42 -0.02 -0.17482517482517482 10/mai/2017 11.44 0.02 0.17513134851138354 09/mai/2017 11.42 -0.02 -0.17482517482517482 08/mai/2017 11.44 -0.01 -0.08733624454148471 05/mai/2017 11.45 0.01 0.08741258741258741 04/mai/2017 11.44 -0.01 -0.08733624454148471 03/mai/2017 11.45 0.01 0.08741258741258741 02/mai/2017 11.44 0.01 0.08748906386701662 28/avr./2017 11.43 0.01 0.08756567425569177 27/avr./2017 11.42 0.01 0.0876424189307625 26/avr./2017 11.41 -0.01 -0.08756567425569177 25/avr./2017 11.42 -0.01 -0.08748906386701662 24/avr./2017 11.43 0.01 0.08756567425569177 21/avr./2017 11.42 0.01 0.0876424189307625 20/avr./2017 11.41 -0.03 -0.26223776223776224 19/avr./2017 11.44 0.01 0.08748906386701662 18/avr./2017 11.43 0 0 13/avr./2017 11.43 0.01 0.08756567425569177 12/avr./2017 11.42 0 0 11/avr./2017 11.42 -0.01 -0.08748906386701662 10/avr./2017 11.43 -0.01 -0.08741258741258741 07/avr./2017 11.44 0.02 0.17513134851138354 06/avr./2017 11.42 0.01 0.0876424189307625 05/avr./2017 11.41 0 0 04/avr./2017 11.41 0.03 0.26362038664323373 03/avr./2017 11.38 0 0 31/mars/2017 11.38 -0.01 -0.08779631255487269 30/mars/2017 11.39 0.01 0.08787346221441125 29/mars/2017 11.38 0.01 0.08795074758135445 28/mars/2017 11.37 0.01 0.0880281690140845 27/mars/2017 11.36 0.02 0.1763668430335097 24/mars/2017 11.34 0 0 23/mars/2017 11.34 0.01 0.088261253309797 22/mars/2017 11.33 0.04 0.354295837023915 21/mars/2017 11.29 0 0 20/mars/2017 11.29 0 0 17/mars/2017 11.29 0 0 16/mars/2017 11.29 -0.02 -0.1768346595932803 15/mars/2017 11.31 0.03 0.26595744680851063 14/mars/2017 11.28 0 0 13/mars/2017 11.28 0 0 10/mars/2017 11.28 -0.03 -0.26525198938992045 09/mars/2017 11.31 -0.02 -0.176522506619594 08/mars/2017 11.33 -0.03 -0.2640845070422535 07/mars/2017 11.36 -0.01 -0.08795074758135445 06/mars/2017 11.37 0 0 03/mars/2017 11.37 -0.01 -0.08787346221441125 02/mars/2017 11.38 -0.01 -0.08779631255487269 01/mars/2017 11.39 -0.02 -0.175284837861525 28/févr./2017 11.41 0.01 0.08771929824561403 27/févr./2017 11.4 0.02 0.1757469244288225 24/févr./2017 11.38 0.03 0.2643171806167401 23/févr./2017 11.35 0.02 0.176522506619594 22/févr./2017 11.33 0.01 0.08833922261484099 21/févr./2017 11.32 -0.01 -0.088261253309797 20/févr./2017 11.33 -0.01 -0.08818342151675485 17/févr./2017 11.34 0.01 0.088261253309797 16/févr./2017 11.33 0.02 0.1768346595932803 15/févr./2017 11.31 -0.01 -0.08833922261484099 14/févr./2017 11.32 0 0 13/févr./2017 11.32 0.01 0.08841732979664015 10/févr./2017 11.31 -0.03 -0.26455026455026454 09/févr./2017 11.34 0.03 0.26525198938992045 08/févr./2017 11.31 0.02 0.1771479185119575 07/févr./2017 11.29 0 0 06/févr./2017 11.29 -0.01 -0.08849557522123894 03/févr./2017 11.3 -0.01 -0.08841732979664015 02/févr./2017 11.31 0.03 0.26595744680851063 01/févr./2017 11.28 -0.02 -0.17699115044247787 31/janv./2017 11.3 0.01 0.08857395925597875 30/janv./2017 11.29 -0.02 -0.1768346595932803 27/janv./2017 11.31 -0.01 -0.08833922261484099 26/janv./2017 11.32 -0.02 -0.1763668430335097 25/janv./2017 11.34 -0.04 -0.351493848857645 24/janv./2017 11.38 0.01 0.08795074758135445 23/janv./2017 11.37 0 0 20/janv./2017 11.37 -0.01 -0.08787346221441125 19/janv./2017 11.38 -0.03 -0.26292725679228746 18/janv./2017 11.41 -0.02 -0.17497812773403323 17/janv./2017 11.43 0.02 0.175284837861525 16/janv./2017 11.41 0 0 13/janv./2017 11.41 -0.01 -0.08756567425569177 12/janv./2017 11.42 -0.01 -0.08748906386701662 11/janv./2017 11.43 0.02 0.175284837861525 10/janv./2017 11.41 0 0 09/janv./2017 11.41 0.01 0.08771929824561403 06/janv./2017 11.4 0 0 05/janv./2017 11.4 -0.02 -0.17513134851138354 04/janv./2017 11.42 -0.01 -0.08748906386701662 03/janv./2017 11.43 -0.05 -0.4355400696864111 02/janv./2017 11.48 0.01 0.08718395815170009 30/déc./2016 11.47 -0.01 -0.08710801393728224 29/déc./2016 11.48 0.01 0.08718395815170009 28/déc./2016 11.47 0.01 0.08726003490401396 27/déc./2016 11.46 0.01 0.08733624454148471 23/déc./2016 11.45 0.02 0.17497812773403323 22/déc./2016 11.43 -0.02 -0.17467248908296942 21/déc./2016 11.45 0.01 0.08741258741258741 20/déc./2016 11.44 0.01 0.08748906386701662 19/déc./2016 11.43 0.03 0.2631578947368421 16/déc./2016 11.4 0.02 0.1757469244288225 15/déc./2016 11.38 -0.03 -0.26292725679228746 14/déc./2016 11.41 0.03 0.26362038664323373 13/déc./2016 11.38 0.05 0.44130626654898497 12/déc./2016 11.33 -0.03 -0.2640845070422535 09/déc./2016 11.36 0.01 0.0881057268722467 08/déc./2016 11.35 -0.02 -0.1759014951627089 07/déc./2016 11.37 0 0 06/déc./2016 11.37 0.03 0.26455026455026454 05/déc./2016 11.34 -0.02 -0.176056338028169 02/déc./2016 11.36 0.01 0.0881057268722467 01/déc./2016 11.35 -0.05 -0.43859649122807015 30/nov./2016 11.4 0.01 0.08779631255487269 29/nov./2016 11.39 0.01 0.08787346221441125 28/nov./2016 11.38 0.01 0.08795074758135445 25/nov./2016 11.37 -0.01 -0.08787346221441125 24/nov./2016 11.38 0.02 0.176056338028169 23/nov./2016 11.36 -0.03 -0.2633889376646181 22/nov./2016 11.39 0.03 0.2640845070422535 21/nov./2016 11.36 -0.02 -0.1757469244288225 18/nov./2016 11.38 0.01 0.08795074758135445 17/nov./2016 11.37 0 0 16/nov./2016 11.37 -0.03 -0.2631578947368421 15/nov./2016 11.4 0.07 0.617828773168579 14/nov./2016 11.33 -0.05 -0.43936731107205623 11/nov./2016 11.38 -0.04 -0.3502626970227671 10/nov./2016 11.42 -0.08 -0.6956521739130435 09/nov./2016 11.5 -0.02 -0.1736111111111111 08/nov./2016 11.52 0 0 07/nov./2016 11.52 0 0 04/nov./2016 11.52 0.01 0.08688097306689835 03/nov./2016 11.51 -0.02 -0.17346053772766695 02/nov./2016 11.53 0.01 0.08680555555555555 31/oct./2016 11.52 0 0 28/oct./2016 11.52 -0.02 -0.1733102253032929 27/oct./2016 11.54 -0.04 -0.3454231433506045 26/oct./2016 11.58 -0.04 -0.3442340791738382 25/oct./2016 11.62 -0.01 -0.08598452278589853 24/oct./2016 11.63 0 0 21/oct./2016 11.63 0.02 0.17226528854435832 20/oct./2016 11.61 0 0 19/oct./2016 11.61 0.01 0.08620689655172414 18/oct./2016 11.6 0.01 0.08628127696289906 17/oct./2016 11.59 -0.01 -0.08620689655172414 14/oct./2016 11.6 0 0 13/oct./2016 11.6 0.01 0.08628127696289906 12/oct./2016 11.59 -0.01 -0.08620689655172414 11/oct./2016 11.6 0 0 10/oct./2016 11.6 -0.01 -0.08613264427217916 07/oct./2016 11.61 -0.01 -0.08605851979345955 06/oct./2016 11.62 -0.02 -0.1718213058419244 05/oct./2016 11.64 -0.04 -0.3424657534246575 04/oct./2016 11.68 -0.01 -0.0855431993156544 03/oct./2016 11.69 -0.01 -0.08547008547008547 30/sept./2016 11.7 0.01 0.0855431993156544 29/sept./2016 11.69 -0.01 -0.08547008547008547 28/sept./2016 11.7 0 0 27/sept./2016 11.7 0.01 0.0855431993156544 26/sept./2016 11.69 0.01 0.08561643835616438 23/sept./2016 11.68 0 0 22/sept./2016 11.68 0.05 0.4299226139294927 21/sept./2016 11.63 -0.01 -0.0859106529209622 20/sept./2016 11.64 0.03 0.25839793281653745 19/sept./2016 11.61 0 0 16/sept./2016 11.61 0.01 0.08620689655172414 15/sept./2016 11.6 -0.01 -0.08613264427217916 14/sept./2016 11.61 -0.01 -0.08605851979345955 13/sept./2016 11.62 0 0 12/sept./2016 11.62 -0.02 -0.1718213058419244 09/sept./2016 11.64 -0.06 -0.5128205128205128 08/sept./2016 11.7 -0.02 -0.17064846416382254 07/sept./2016 11.72 0.03 0.2566295979469632 06/sept./2016 11.69 0.02 0.1713796058269066 05/sept./2016 11.67 0.01 0.08576329331046312 02/sept./2016 11.66 0 0 01/sept./2016 11.66 -0.03 -0.2566295979469632 31/août/2016 11.69 -0.08 -0.6796941376380629 30/août/2016 11.77 0.01 0.08503401360544217 29/août/2016 11.76 0 0 26/août/2016 11.76 0.01 0.0851063829787234 25/août/2016 11.75 -0.02 -0.16992353440951571 24/août/2016 11.77 0 0 23/août/2016 11.77 0 0 22/août/2016 11.77 0.01 0.08503401360544217 19/août/2016 11.76 -0.01 -0.08496176720475786 18/août/2016 11.77 0.02 0.1702127659574468 17/août/2016 11.75 -0.02 -0.16992353440951571 16/août/2016 11.77 -0.02 -0.16963528413910092 12/août/2016 11.79 0 0 11/août/2016 11.79 0 0 10/août/2016 11.79 0.03 0.25510204081632654 09/août/2016 11.76 0.02 0.17035775127768313 08/août/2016 11.74 -0.01 -0.0851063829787234 05/août/2016 11.75 0.01 0.08517887563884156 04/août/2016 11.74 0.02 0.17064846416382254 03/août/2016 11.72 0.01 0.08539709649871904 02/août/2016 11.71 -0.04 -0.3404255319148936 01/août/2016 11.75 0.01 0.08517887563884156 29/juil./2016 11.74 0.02 0.17064846416382254 28/juil./2016 11.72 0 0 27/juil./2016 11.72 0.01 0.08539709649871904 26/juil./2016 11.71 0.01 0.08547008547008547 25/juil./2016 11.7 0.02 0.17123287671232876 22/juil./2016 11.68 0.01 0.0856898029134533 21/juil./2016 11.67 -0.02 -0.1710863986313088 20/juil./2016 11.69 0.01 0.08561643835616438 19/juil./2016 11.68 0 0 18/juil./2016 11.68 0.01 0.0856898029134533 15/juil./2016 11.67 -0.01 -0.08561643835616438 14/juil./2016 11.68 -0.02 -0.17094017094017094 13/juil./2016 11.7 0.02 0.17123287671232876 12/juil./2016 11.68 -0.02 -0.17094017094017094 11/juil./2016 11.7 0.01 0.0855431993156544 08/juil./2016 11.69 0.02 0.1713796058269066 07/juil./2016 11.67 -0.01 -0.08561643835616438 06/juil./2016 11.68 0.01 0.0856898029134533 05/juil./2016 11.67 0.01 0.08576329331046312 04/juil./2016 11.66 0 0 01/juil./2016 11.66 0.04 0.3442340791738382 30/juin/2016 11.62 0.01 0.08613264427217916 29/juin/2016 11.61 0.02 0.1725625539257981 28/juin/2016 11.59 0.03 0.25951557093425603 27/juin/2016 11.56 0.03 0.26019080659150046 24/juin/2016 11.53 0.02 0.1737619461337967 22/juin/2016 11.51 0 0 21/juin/2016 11.51 0 0 20/juin/2016 11.51 0.01 0.08695652173913043 17/juin/2016 11.5 0 0 16/juin/2016 11.5 0 0 15/juin/2016 11.5 -0.01 -0.08688097306689835 14/juin/2016 11.51 -0.01 -0.08680555555555555 13/juin/2016 11.52 -0.01 -0.08673026886383348 10/juin/2016 11.53 0 0 09/juin/2016 11.53 0.03 0.2608695652173913 08/juin/2016 11.5 0.01 0.08703220191470844 07/juin/2016 11.49 0.01 0.08710801393728224 06/juin/2016 11.48 0 0 03/juin/2016 11.48 0.02 0.17452006980802792 02/juin/2016 11.46 -0.01 -0.08718395815170009 01/juin/2016 11.47 0.02 0.17467248908296942 31/mai/2016 11.45 0 0 30/mai/2016 11.45 -0.01 -0.08726003490401396 27/mai/2016 11.46 0 0 26/mai/2016 11.46 0.01 0.08733624454148471 25/mai/2016 11.45 0.02 0.17497812773403323 24/mai/2016 11.43 0.01 0.08756567425569177 23/mai/2016 11.42 0 0 20/mai/2016 11.42 0 0 19/mai/2016 11.42 -0.01 -0.08748906386701662 18/mai/2016 11.43 0 0 17/mai/2016 11.43 0.01 0.08756567425569177 13/mai/2016 11.42 0.01 0.0876424189307625 12/mai/2016 11.41 -0.01 -0.08756567425569177 11/mai/2016 11.42 -0.02 -0.17482517482517482 10/mai/2016 11.44 0.01 0.08748906386701662 09/mai/2016 11.43 0.01 0.08756567425569177 06/mai/2016 11.42 0.01 0.0876424189307625 04/mai/2016 11.41 0 0 03/mai/2016 11.41 0.03 0.26362038664323373 02/mai/2016 11.38 0.01 0.08795074758135445 29/avr./2016 11.37 -0.01 -0.08787346221441125 28/avr./2016 11.38 0.01 0.08795074758135445 27/avr./2016 11.37 0.01 0.0880281690140845 26/avr./2016 11.36 -0.01 -0.08795074758135445 25/avr./2016 11.37 -0.02 -0.17559262510974538 22/avr./2016 11.39 0 0 21/avr./2016 11.39 -0.03 -0.2626970227670753 20/avr./2016 11.42 0.01 0.0876424189307625 19/avr./2016 11.41 -0.01 -0.08756567425569177 18/avr./2016 11.42 -0.01 -0.08748906386701662 15/avr./2016 11.43 0.02 0.175284837861525 14/avr./2016 11.41 0 0 13/avr./2016 11.41 0 0 12/avr./2016 11.41 -0.01 -0.08756567425569177 11/avr./2016 11.42 -0.02 -0.17482517482517482 08/avr./2016 11.44 0 0 07/avr./2016 11.44 0 0 06/avr./2016 11.44 -0.02 -0.17452006980802792 05/avr./2016 11.46 0.01 0.08733624454148471 04/avr./2016 11.45 0.01 0.08741258741258741 01/avr./2016 11.44 0.01 0.08748906386701662 31/mars/2016 11.43 0 0 30/mars/2016 11.43 0 0 29/mars/2016 11.43 0.02 0.175284837861525 24/mars/2016 11.41 0.02 0.17559262510974538 23/mars/2016 11.39 0 0 22/mars/2016 11.39 0 0 21/mars/2016 11.39 -0.01 -0.08771929824561403 18/mars/2016 11.4 0.02 0.1757469244288225 17/mars/2016 11.38 0.03 0.2643171806167401 16/mars/2016 11.35 0.01 0.08818342151675485 15/mars/2016 11.34 -0.02 -0.176056338028169 14/mars/2016 11.36 0.02 0.1763668430335097 11/mars/2016 11.34 0 0 10/mars/2016 11.34 0.03 0.26525198938992045 09/mars/2016 11.31 -0.02 -0.176522506619594 08/mars/2016 11.33 0.01 0.08833922261484099 07/mars/2016 11.32 0 0 04/mars/2016 11.32 0 0 03/mars/2016 11.32 0.01 0.08841732979664015 02/mars/2016 11.31 -0.03 -0.26455026455026454 01/mars/2016 11.34 0.01 0.088261253309797 29/févr./2016 11.33 0.02 0.1768346595932803 26/févr./2016 11.31 0.02 0.1771479185119575 25/févr./2016 11.29 0 0 24/févr./2016 11.29 0.02 0.1774622892635315 23/févr./2016 11.27 -0.01 -0.08865248226950355 22/févr./2016 11.28 0.02 0.17761989342806395 19/févr./2016 11.26 0 0 18/févr./2016 11.26 0.04 0.35650623885918004 17/févr./2016 11.22 0 0 16/févr./2016 11.22 0 0 15/févr./2016 11.22 0.02 0.17857142857142858 12/févr./2016 11.2 -0.01 -0.08920606601248884 11/févr./2016 11.21 -0.01 -0.08912655971479501 10/févr./2016 11.22 0 0 09/févr./2016 11.22 -0.04 -0.3552397868561279 08/févr./2016 11.26 0 0 05/févr./2016 11.26 -0.01 -0.08873114463176575 04/févr./2016 11.27 0.01 0.08880994671403197 03/févr./2016 11.26 -0.01 -0.08873114463176575 02/févr./2016 11.27 0 0 01/févr./2016 11.27 0 0 29/janv./2016 11.27 0.04 0.3561887800534283 28/janv./2016 11.23 0.02 0.1784121320249777 27/janv./2016 11.21 0.01 0.08928571428571429 26/janv./2016 11.2 0.01 0.08936550491510277 25/janv./2016 11.19 0.01 0.08944543828264759 22/janv./2016 11.18 -0.01 -0.08936550491510277 21/janv./2016 11.19 0.03 0.26881720430107525 20/janv./2016 11.16 -0.01 -0.08952551477170993 19/janv./2016 11.17 0 0 18/janv./2016 11.17 -0.01 -0.08944543828264759 15/janv./2016 11.18 0 0 14/janv./2016 11.18 0 0 13/janv./2016 11.18 0.02 0.17921146953405018 12/janv./2016 11.16 -0.02 -0.17889087656529518 11/janv./2016 11.18 -0.01 -0.08936550491510277 08/janv./2016 11.19 0.01 0.08944543828264759 07/janv./2016 11.18 -0.02 -0.17857142857142858 06/janv./2016 11.2 0.01 0.08936550491510277 05/janv./2016 11.19 0.01 0.08944543828264759 04/janv./2016 11.18 0.03 0.26905829596412556 31/déc./2015 11.15 0 0 30/déc./2015 11.15 -0.01 -0.08960573476702509 29/déc./2015 11.16 0.01 0.08968609865470852 28/déc./2015 11.15 0 0 23/déc./2015 11.15 -0.02 -0.17905102954341987 22/déc./2015 11.17 -0.02 -0.17873100983020554 21/déc./2015 11.19 -0.01 -0.08928571428571429 18/déc./2015 11.2 0.03 0.26857654431512984 17/déc./2015 11.17 0.02 0.17937219730941703 16/déc./2015 11.15 0.01 0.08976660682226212 15/déc./2015 11.14 -0.04 -0.35778175313059035 14/déc./2015 11.18 -0.03 -0.26761819803746656 11/déc./2015 11.21 0.01 0.08928571428571429 10/déc./2015 11.2 0 0 09/déc./2015 11.2 -0.01 -0.08920606601248884 08/déc./2015 11.21 0.03 0.26833631484794274 07/déc./2015 11.18 0.03 0.26905829596412556 04/déc./2015 11.15 -0.03 -0.26833631484794274 03/déc./2015 11.18 -0.08 -0.7104795737122558 02/déc./2015 11.26 0.01 0.08888888888888889 01/déc./2015 11.25 0 0 30/nov./2015 11.25 0 0 27/nov./2015 11.25 0.01 0.08896797153024912 26/nov./2015 11.24 0 0 25/nov./2015 11.24 0.02 0.17825311942959002 24/nov./2015 11.22 0.01 0.08920606601248884 23/nov./2015 11.21 -0.02 -0.17809439002671415 20/nov./2015 11.23 0.02 0.1784121320249777 19/nov./2015 11.21 0.02 0.17873100983020554 18/nov./2015 11.19 0.01 0.08944543828264759 17/nov./2015 11.18 0.01 0.08952551477170993 16/nov./2015 11.17 0 0 13/nov./2015 11.17 0.03 0.26929982046678635 12/nov./2015 11.14 0 0 11/nov./2015 11.14 0.02 0.17985611510791366 10/nov./2015 11.12 0.02 0.18018018018018017 09/nov./2015 11.1 -0.01 -0.09000900090009001 06/nov./2015 11.11 -0.04 -0.35874439461883406 05/nov./2015 11.15 -0.02 -0.17905102954341987 04/nov./2015 11.17 0.01 0.08960573476702509 03/nov./2015 11.16 0 0 02/nov./2015 11.16 -0.02 -0.17889087656529518 30/oct./2015 11.18 -0.02 -0.17857142857142858 29/oct./2015 11.2 -0.02 -0.17825311942959002 28/oct./2015 11.22 0 0 27/oct./2015 11.22 0.02 0.17857142857142858 26/oct./2015 11.2 0.02 0.17889087656529518 23/oct./2015 11.18 0.02 0.17921146953405018 22/oct./2015 11.16 0.04 0.3597122302158273 21/oct./2015 11.12 0.02 0.18018018018018017 20/oct./2015 11.1 -0.03 -0.2695417789757412 19/oct./2015 11.13 0 0 16/oct./2015 11.13 0.01 0.08992805755395683 15/oct./2015 11.12 -0.01 -0.08984725965858041 14/oct./2015 11.13 0.01 0.08992805755395683 13/oct./2015 11.12 0 0 12/oct./2015 11.12 0.02 0.18018018018018017 09/oct./2015 11.1 -0.01 -0.09000900090009001 08/oct./2015 11.11 0.02 0.18034265103697025 07/oct./2015 11.09 0.01 0.09025270758122744 06/oct./2015 11.08 -0.03 -0.27002700270027 05/oct./2015 11.11 -0.01 -0.08992805755395683 02/oct./2015 11.12 0.02 0.18018018018018017 01/oct./2015 11.1 0.02 0.18050541516245489 30/sept./2015 11.08 0.01 0.09033423667570009 29/sept./2015 11.07 0 0 28/sept./2015 11.07 0.02 0.18099547511312217 25/sept./2015 11.05 -0.04 -0.3606853020739405 24/sept./2015 11.09 0.01 0.09025270758122744 23/sept./2015 11.08 0 0 22/sept./2015 11.08 0.02 0.18083182640144665 21/sept./2015 11.06 -0.02 -0.18050541516245489 18/sept./2015 11.08 0.06 0.5444646098003629 17/sept./2015 11.02 0 0 16/sept./2015 11.02 -0.02 -0.18115942028985507 15/sept./2015 11.04 -0.03 -0.27100271002710025 14/sept./2015 11.07 0.01 0.09041591320072333 11/sept./2015 11.06 0 0 10/sept./2015 11.06 0.01 0.09049773755656108 09/sept./2015 11.05 -0.01 -0.09041591320072333 08/sept./2015 11.06 0 0 07/sept./2015 11.06 0 0 04/sept./2015 11.06 0.03 0.271985494106981 03/sept./2015 11.03 0.03 0.2727272727272727 02/sept./2015 11 -0.01 -0.09082652134423251 01/sept./2015 11.01 -0.03 -0.2717391304347826 31/août/2015 11.04 -0.14 -1.2522361359570662 28/août/2015 11.18 0.03 0.26905829596412556 27/août/2015 11.15 0 0 26/août/2015 11.15 0 0 25/août/2015 11.15 -0.08 -0.7123775601068566 24/août/2015 11.23 0 0 21/août/2015 11.23 -0.02 -0.17777777777777778 20/août/2015 11.25 0.03 0.26737967914438504 19/août/2015 11.22 -0.01 -0.08904719501335707 18/août/2015 11.23 -0.01 -0.08896797153024912 17/août/2015 11.24 0.01 0.08904719501335707 14/août/2015 11.23 0 0 13/août/2015 11.23 -0.01 -0.08896797153024912 12/août/2015 11.24 0 0 11/août/2015 11.24 0.02 0.17825311942959002 10/août/2015 11.22 0.01 0.08920606601248884 07/août/2015 11.21 0.01 0.08928571428571429 06/août/2015 11.2 0.01 0.08936550491510277 05/août/2015 11.19 -0.04 -0.3561887800534283 04/août/2015 11.23 -0.01 -0.08896797153024912 03/août/2015 11.24 0.01 0.08904719501335707 31/juil./2015 11.23 0.02 0.1784121320249777 30/juil./2015 11.21 0.02 0.17873100983020554 29/juil./2015 11.19 -0.01 -0.08928571428571429 28/juil./2015 11.2 -0.01 -0.08920606601248884 27/juil./2015 11.21 0.01 0.08928571428571429 24/juil./2015 11.2 0.03 0.26857654431512984 23/juil./2015 11.17 0.01 0.08960573476702509 22/juil./2015 11.16 0.02 0.17953321364452424 21/juil./2015 11.14 -0.03 -0.26857654431512984 20/juil./2015 11.17 0.04 0.35938903863432164 17/juil./2015 11.13 0.04 0.3606853020739405 16/juil./2015 11.09 0 0 15/juil./2015 11.09 0.05 0.4528985507246377 14/juil./2015 11.04 0.02 0.18148820326678766 13/juil./2015 11.02 -0.01 -0.09066183136899365 10/juil./2015 11.03 -0.03 -0.27124773960216997 09/juil./2015 11.06 0 0 08/juil./2015 11.06 0.01 0.09049773755656108 07/juil./2015 11.05 0.04 0.36330608537693004 06/juil./2015 11.01 0.01 0.09090909090909091 03/juil./2015 11 0.02 0.18214936247723132 02/juil./2015 10.98 -0.03 -0.2724795640326976 01/juil./2015 11.01 0 0 30/juin/2015 11.01 0.01 0.09090909090909091 29/juin/2015 11 -0.02 -0.18148820326678766 26/juin/2015 11.02 -0.02 -0.18115942028985507 25/juin/2015 11.04 -0.01 -0.09049773755656108 24/juin/2015 11.05 0.02 0.1813236627379873 22/juin/2015 11.03 0 0 19/juin/2015 11.03 0.01 0.09074410163339383 18/juin/2015 11.02 0.01 0.09082652134423251 17/juin/2015 11.01 0.02 0.18198362147406733 16/juin/2015 10.99 -0.02 -0.18165304268846502 15/juin/2015 11.01 -0.01 -0.09074410163339383 12/juin/2015 11.02 -0.03 -0.27149321266968324 11/juin/2015 11.05 0.07 0.6375227686703097 10/juin/2015 10.98 -0.03 -0.2724795640326976 09/juin/2015 11.01 -0.04 -0.36199095022624433 08/juin/2015 11.05 0 0 05/juin/2015 11.05 -0.04 -0.3606853020739405 04/juin/2015 11.09 -0.03 -0.2697841726618705 03/juin/2015 11.12 -0.06 -0.5366726296958855 02/juin/2015 11.18 -0.09 -0.7985803016858918 01/juin/2015 11.27 0 0 29/mai/2015 11.27 0 0 28/mai/2015 11.27 0.02 0.17777777777777778 27/mai/2015 11.25 0.01 0.08896797153024912 26/mai/2015 11.24 -0.01 -0.08888888888888889 22/mai/2015 11.25 0.02 0.17809439002671415 21/mai/2015 11.23 -0.03 -0.2664298401420959 20/mai/2015 11.26 0.02 0.17793594306049823 19/mai/2015 11.24 0.02 0.17825311942959002 18/mai/2015 11.22 -0.02 -0.17793594306049823 15/mai/2015 11.24 -0.01 -0.08888888888888889 13/mai/2015 11.25 0.03 0.26737967914438504 12/mai/2015 11.22 -0.07 -0.6200177147918512 11/mai/2015 11.29 0 0 08/mai/2015 11.29 0.04 0.35555555555555557 07/mai/2015 11.25 -0.02 -0.1774622892635315 06/mai/2015 11.27 -0.08 -0.7048458149779736 05/mai/2015 11.35 -0.05 -0.43859649122807015 04/mai/2015 11.4 -0.03 -0.26246719160104987 30/avr./2015 11.43 -0.03 -0.2617801047120419 29/avr./2015 11.46 -0.07 -0.6071118820468343 28/avr./2015 11.53 0.01 0.08680555555555555 27/avr./2015 11.52 0 0 24/avr./2015 11.52 -0.01 -0.08673026886383348 23/avr./2015 11.53 0 0 22/avr./2015 11.53 0.01 0.08680555555555555 21/avr./2015 11.52 -0.02 -0.1733102253032929 20/avr./2015 11.54 0 0 17/avr./2015 11.54 -0.02 -0.17301038062283736 16/avr./2015 11.56 0 0 15/avr./2015 11.56 0.02 0.1733102253032929 14/avr./2015 11.54 -0.01 -0.08658008658008658 13/avr./2015 11.55 0 0 10/avr./2015 11.55 0.01 0.08665511265164645 09/avr./2015 11.54 0 0 08/avr./2015 11.54 0 0 07/avr./2015 11.54 0.01 0.08673026886383348 02/avr./2015 11.53 -0.01 -0.08665511265164645 01/avr./2015 11.54 0.02 0.1736111111111111 31/mars/2015 11.52 0.01 0.08688097306689835 30/mars/2015 11.51 0.01 0.08695652173913043 27/mars/2015 11.5 0 0 26/mars/2015 11.5 0.01 0.08703220191470844 25/mars/2015 11.49 -0.01 -0.08695652173913043 24/mars/2015 11.5 -0.02 -0.1736111111111111 23/mars/2015 11.52 -0.01 -0.08673026886383348 20/mars/2015 11.53 0 0 19/mars/2015 11.53 0.02 0.1737619461337967 18/mars/2015 11.51 0 0 17/mars/2015 11.51 -0.03 -0.25996533795493937 16/mars/2015 11.54 0.01 0.08673026886383348 13/mars/2015 11.53 -0.01 -0.08665511265164645 12/mars/2015 11.54 0.01 0.08673026886383348 11/mars/2015 11.53 0.03 0.2608695652173913 10/mars/2015 11.5 0.05 0.4366812227074236 09/mars/2015 11.45 0.01 0.08741258741258741 06/mars/2015 11.44 0.02 0.17513134851138354 05/mars/2015 11.42 0.02 0.17543859649122806 04/mars/2015 11.4 0 0 03/mars/2015 11.4 -0.02 -0.17513134851138354 02/mars/2015 11.42 0 0 27/févr./2015 11.42 0.01 0.0876424189307625 26/févr./2015 11.41 0.05 0.44014084507042256 25/févr./2015 11.36 0.02 0.1763668430335097 24/févr./2015 11.34 0.01 0.088261253309797 23/févr./2015 11.33 0.01 0.08833922261484099 20/févr./2015 11.32 0.02 0.17699115044247787 19/févr./2015 11.3 -0.01 -0.08841732979664015 18/févr./2015 11.31 0.01 0.08849557522123894 17/févr./2015 11.3 -0.01 -0.08841732979664015 16/févr./2015 11.31 0 0 13/févr./2015 11.31 0.02 0.1771479185119575 12/févr./2015 11.29 0.01 0.08865248226950355 11/févr./2015 11.28 0 0 10/févr./2015 11.28 -0.01 -0.08857395925597875 09/févr./2015 11.29 -0.02 -0.1768346595932803 06/févr./2015 11.31 0.02 0.1771479185119575 05/févr./2015 11.29 -0.01 -0.08849557522123894 04/févr./2015 11.3 0.01 0.08857395925597875 03/févr./2015 11.29 0 0 02/févr./2015 11.29 0.03 0.2664298401420959 30/janv./2015 11.26 0 0 29/janv./2015 11.26 0 0 28/janv./2015 11.26 -0.02 -0.1773049645390071 27/janv./2015 11.28 0 0 26/janv./2015 11.28 0.01 0.08873114463176575 23/janv./2015 11.27 0.1 0.8952551477170994 22/janv./2015 11.17 0.03 0.26929982046678635 21/janv./2015 11.14 -0.02 -0.17921146953405018 20/janv./2015 11.16 -0.01 -0.08952551477170993 19/janv./2015 11.17 0.01 0.08960573476702509 16/janv./2015 11.16 0.03 0.2695417789757412 15/janv./2015 11.13 0 0 14/janv./2015 11.13 0.02 0.18001800180018002 13/janv./2015 11.11 0.01 0.09009009009009009 12/janv./2015 11.1 0.02 0.18050541516245489 09/janv./2015 11.08 0 0 08/janv./2015 11.08 -0.02 -0.18018018018018017 07/janv./2015 11.1 -0.02 -0.17985611510791366 06/janv./2015 11.12 0.02 0.18018018018018017 05/janv./2015 11.1 0 0 02/janv./2015 11.1 0.03 0.27100271002710025 31/déc./2014 11.07 0 0 30/déc./2014 11.07 0.01 0.09041591320072333 29/déc./2014 11.06 -- -- 23/déc./2014 11.04 0 0 22/déc./2014 11.04 0.01 0.09066183136899365 19/déc./2014 11.03 0.01 0.09074410163339383 18/déc./2014 11.02 0.01 0.09082652134423251 17/déc./2014 11.01 0 0 16/déc./2014 11.01 0.01 0.09090909090909091 15/déc./2014 11 0 0 12/déc./2014 11 0 0 11/déc./2014 11 0.01 0.09099181073703366 10/déc./2014 10.99 -0.02 -0.18165304268846502 09/déc./2014 11.01 0 0 08/déc./2014 11.01 0.02 0.18198362147406733 05/déc./2014 10.99 0.01 0.09107468123861566 04/déc./2014 10.98 -0.01 -0.09099181073703366 03/déc./2014 10.99 0.01 0.09107468123861566 02/déc./2014 10.98 -0.01 -0.09099181073703366 01/déc./2014 10.99 0.01 0.09107468123861566 28/nov./2014 10.98 0 0 27/nov./2014 10.98 0.02 0.18248175182481752 26/nov./2014 10.96 0.01 0.091324200913242 25/nov./2014 10.95 0.01 0.09140767824497258 24/nov./2014 10.94 0.01 0.09149130832570906 21/nov./2014 10.93 0.02 0.18331805682859761 20/nov./2014 10.91 0.01 0.09174311926605505 19/nov./2014 10.9 -0.02 -0.18315018315018314 18/nov./2014 10.92 0.01 0.09165902841429881 17/nov./2014 10.91 -0.01 -0.09157509157509157 14/nov./2014 10.92 0.01 0.09165902841429881 13/nov./2014 10.91 -0.01 -0.09157509157509157 12/nov./2014 10.92 0.01 0.09165902841429881 11/nov./2014 10.91 0.01 0.09174311926605505 10/nov./2014 10.9 0.01 0.09182736455463728 07/nov./2014 10.89 0 0 06/nov./2014 10.89 0.01 0.09191176470588236 05/nov./2014 10.88 -0.01 -0.09182736455463728 04/nov./2014 10.89 0.01 0.09191176470588236 03/nov./2014 10.88 0 0 31/oct./2014 10.88 0.01 0.09199632014719411 30/oct./2014 10.87 0.01 0.09208103130755065 29/oct./2014 10.86 0.01 0.09216589861751152 28/oct./2014 10.85 0 0 27/oct./2014 10.85 0 0 24/oct./2014 10.85 0.01 0.09225092250922509 23/oct./2014 10.84 0 0 22/oct./2014 10.84 0.01 0.09233610341643583 21/oct./2014 10.83 0 0 20/oct./2014 10.83 0 0 17/oct./2014 10.83 0 0 16/oct./2014 10.83 -0.08 -0.7332722273143905 15/oct./2014 10.91 0.02 0.18365472910927455 14/oct./2014 10.89 0.01 0.09191176470588236 13/oct./2014 10.88 -0.01 -0.09182736455463728 10/oct./2014 10.89 -0.01 -0.09174311926605505 09/oct./2014 10.9 0.02 0.18382352941176472 08/oct./2014 10.88 0 0 07/oct./2014 10.88 0 0 06/oct./2014 10.88 0.01 0.09199632014719411 03/oct./2014 10.87 0 0 02/oct./2014 10.87 -0.01 -0.09191176470588236 01/oct./2014 10.88 0.02 0.1841620626151013 30/sept./2014 10.86 0.01 0.09216589861751152 29/sept./2014 10.85 0 0 26/sept./2014 10.85 -0.01 -0.09208103130755065 25/sept./2014 10.86 0.02 0.18450184501845018 24/sept./2014 10.84 0.01 0.09233610341643583 23/sept./2014 10.83 0 0 22/sept./2014 10.83 0.01 0.09242144177449169 19/sept./2014 10.82 0.03 0.27803521779425394 18/sept./2014 10.79 -0.01 -0.09259259259259259 17/sept./2014 10.8 0.01 0.09267840593141798 16/sept./2014 10.79 -0.01 -0.09259259259259259 15/sept./2014 10.8 0.02 0.18552875695732837 12/sept./2014 10.78 -0.03 -0.27752081406105455 11/sept./2014 10.81 0.01 0.09259259259259259 10/sept./2014 10.8 -0.02 -0.18484288354898337 09/sept./2014 10.82 -0.03 -0.2764976958525346 08/sept./2014 10.85 0.01 0.09225092250922509 05/sept./2014 10.84 0.02 0.18484288354898337 04/sept./2014 10.82 0.03 0.27803521779425394 03/sept./2014 10.79 -0.01 -0.09259259259259259 02/sept./2014 10.8 -0.02 -0.18484288354898337 01/sept./2014 10.82 0 0 29/août/2014 10.82 -0.18 -1.6363636363636365 28/août/2014 11 -0.01 -0.09082652134423251 27/août/2014 11.01 0.03 0.273224043715847 26/août/2014 10.98 0.01 0.09115770282588878 25/août/2014 10.97 0.04 0.36596523330283626 22/août/2014 10.93 0.01 0.09157509157509157 21/août/2014 10.92 0 0 20/août/2014 10.92 0.01 0.09165902841429881 19/août/2014 10.91 0.02 0.18365472910927455 18/août/2014 10.89 0.01 0.09191176470588236 14/août/2014 10.88 0.03 0.2764976958525346 13/août/2014 10.85 0 0 12/août/2014 10.85 0.01 0.09225092250922509 11/août/2014 10.84 0 0 08/août/2014 10.84 0.01 0.09233610341643583 07/août/2014 10.83 0 0 06/août/2014 10.83 0.01 0.09242144177449169 05/août/2014 10.82 -0.02 -0.18450184501845018 04/août/2014 10.84 0.02 0.18484288354898337 01/août/2014 10.82 0 0 31/juil./2014 10.82 -0.03 -0.2764976958525346 30/juil./2014 10.85 0 0 29/juil./2014 10.85 0.01 0.09225092250922509 28/juil./2014 10.84 0.02 0.18484288354898337 25/juil./2014 10.82 0.02 0.18518518518518517 24/juil./2014 10.8 -0.01 -0.09250693802035152 23/juil./2014 10.81 0.01 0.09259259259259259 22/juil./2014 10.8 0 0 21/juil./2014 10.8 0 0 18/juil./2014 10.8 0.01 0.09267840593141798 17/juil./2014 10.79 0.02 0.18570102135561745 16/juil./2014 10.77 0.01 0.09293680297397769 15/juil./2014 10.76 0.01 0.09302325581395349 14/juil./2014 10.75 0 0 11/juil./2014 10.75 0 0 10/juil./2014 10.75 0 0 09/juil./2014 10.75 -0.01 -0.09293680297397769 08/juil./2014 10.76 0.01 0.09302325581395349 07/juil./2014 10.75 0 0 04/juil./2014 10.75 0.02 0.1863932898415657 03/juil./2014 10.73 -0.01 -0.0931098696461825 02/juil./2014 10.74 -0.01 -0.09302325581395349 01/juil./2014 10.75 0.01 0.0931098696461825 30/juin/2014 10.74 0 0 27/juin/2014 10.74 -0.01 -0.09302325581395349 26/juin/2014 10.75 0.01 0.0931098696461825 25/juin/2014 10.74 0.02 0.1865671641791045 24/juin/2014 10.72 0.02 0.18691588785046728 20/juin/2014 10.7 -0.02 -0.1865671641791045 19/juin/2014 10.72 0.03 0.2806361085126286 18/juin/2014 10.69 0 0 17/juin/2014 10.69 -0.02 -0.18674136321195145 16/juin/2014 10.71 0.01 0.09345794392523364 13/juin/2014 10.7 0.01 0.09354536950420954 12/juin/2014 10.69 0 0 11/juin/2014 10.69 -0.02 -0.18674136321195145 10/juin/2014 10.71 0.01 0.09345794392523364 06/juin/2014 10.7 0.08 0.7532956685499058 05/juin/2014 10.62 0 0 04/juin/2014 10.62 0 0 03/juin/2014 10.62 -0.02 -0.18796992481203006 02/juin/2014 10.64 0 0 30/mai/2014 10.64 -0.01 -0.09389671361502347 28/mai/2014 10.65 0.02 0.18814675446848542 27/mai/2014 10.63 0.02 0.1885014137606032 26/mai/2014 10.61 0.02 0.18885741265344666 23/mai/2014 10.59 0.01 0.0945179584120983 22/mai/2014 10.58 0.01 0.0946073793755913 21/mai/2014 10.57 0 0 20/mai/2014 10.57 -0.03 -0.2830188679245283 19/mai/2014 10.6 -0.01 -0.0942507068803016 16/mai/2014 10.61 -0.01 -0.09416195856873823 15/mai/2014 10.62 0.01 0.0942507068803016 14/mai/2014 10.61 0.02 0.18885741265344666 13/mai/2014 10.59 0.02 0.1892147587511826 12/mai/2014 10.57 -0.01 -0.0945179584120983 09/mai/2014 10.58 0.01 0.0946073793755913 08/mai/2014 10.57 0.02 0.1895734597156398 07/mai/2014 10.55 -0.01 -0.0946969696969697 06/mai/2014 10.56 0 0 05/mai/2014 10.56 0.02 0.18975332068311196 02/mai/2014 10.54 0.01 0.0949667616334283 30/avr./2014 10.53 0.02 0.19029495718363462 29/avr./2014 10.51 -0.01 -0.09505703422053231 28/avr./2014 10.52 0 0 25/avr./2014 10.52 0.02 0.19047619047619047 24/avr./2014 10.5 -0.01 -0.09514747859181731 23/avr./2014 10.51 0.01 0.09523809523809523 22/avr./2014 10.5 -0.01 -0.09514747859181731 17/avr./2014 10.51 0 0 16/avr./2014 10.51 0.01 0.09523809523809523 15/avr./2014 10.5 0.01 0.09532888465204957 14/avr./2014 10.49 0 0 11/avr./2014 10.49 0.01 0.09541984732824428 10/avr./2014 10.48 0.02 0.19120458891013384 09/avr./2014 10.46 0 0 08/avr./2014 10.46 -0.01 -0.09551098376313276 07/avr./2014 10.47 0.01 0.09560229445506692 04/avr./2014 10.46 0.04 0.3838771593090211 03/avr./2014 10.42 0 0 02/avr./2014 10.42 -0.01 -0.09587727708533078 01/avr./2014 10.43 0.01 0.09596928982725528 31/mars/2014 10.42 -0.02 -0.19157088122605365 28/mars/2014 10.44 0.01 0.09587727708533078 27/mars/2014 10.43 0.01 0.09596928982725528 26/mars/2014 10.42 0.02 0.19230769230769232 25/mars/2014 10.4 0.01 0.09624639076034648 24/mars/2014 10.39 0.01 0.09633911368015415 21/mars/2014 10.38 0.02 0.19305019305019305 20/mars/2014 10.36 -0.03 -0.28873917228103946 19/mars/2014 10.39 0 0 18/mars/2014 10.39 0 0 17/mars/2014 10.39 0 0 14/mars/2014 10.39 0.01 0.09633911368015415 13/mars/2014 10.38 0 0 12/mars/2014 10.38 0.01 0.09643201542912247 11/mars/2014 10.37 0 0 10/mars/2014 10.37 0.02 0.1932367149758454 07/mars/2014 10.35 0 0 06/mars/2014 10.35 -0.02 -0.19286403085824494 05/mars/2014 10.37 0 0 04/mars/2014 10.37 0.01 0.09652509652509653 03/mars/2014 10.36 0.02 0.19342359767891681 28/févr./2014 10.34 -0.02 -0.19305019305019305 27/févr./2014 10.36 0.03 0.2904162633107454 26/févr./2014 10.33 0.02 0.19398642095053345 25/févr./2014 10.31 0.01 0.0970873786407767 24/févr./2014 10.3 0 0 21/févr./2014 10.3 0.01 0.09718172983479106 20/févr./2014 10.29 -0.02 -0.19398642095053345 19/févr./2014 10.31 0.01 0.0970873786407767 18/févr./2014 10.3 0.01 0.09718172983479106 17/févr./2014 10.29 0.01 0.09727626459143969 14/févr./2014 10.28 0 0 13/févr./2014 10.28 0 0 12/févr./2014 10.28 0 0 11/févr./2014 10.28 0.01 0.09737098344693282 10/févr./2014 10.27 0 0 07/févr./2014 10.27 0.02 0.1951219512195122 06/févr./2014 10.25 -0.02 -0.19474196689386564 05/févr./2014 10.27 0.01 0.09746588693957114 04/févr./2014 10.26 0 0 03/févr./2014 10.26 0.01 0.0975609756097561 31/janv./2014 10.25 0.03 0.29354207436399216 30/janv./2014 10.22 0 0 29/janv./2014 10.22 0.01 0.0979431929480901 28/janv./2014 10.21 0.01 0.09803921568627451 27/janv./2014 10.2 0 0 24/janv./2014 10.2 0 0 23/janv./2014 10.2 0 0 22/janv./2014 10.2 0 0 21/janv./2014 10.2 0 0 20/janv./2014 10.2 0.01 0.09813542688910697 17/janv./2014 10.19 0.02 0.19665683382497542 16/janv./2014 10.17 0.02 0.19704433497536947 15/janv./2014 10.15 0 0 14/janv./2014 10.15 0.01 0.09861932938856016 13/janv./2014 10.14 0.01 0.09871668311944719 10/janv./2014 10.13 0 0 09/janv./2014 10.13 0 0 08/janv./2014 10.13 0.01 0.09881422924901186 07/janv./2014 10.12 0.02 0.19801980198019803 06/janv./2014 10.1 0.01 0.09910802775024777 03/janv./2014 10.09 0.02 0.19860973187686196 02/janv./2014 10.07 0.01 0.09940357852882704 31/déc./2013 10.06 0.01 0.09950248756218906 30/déc./2013 10.05 0.01 0.099601593625498 27/déc./2013 10.04 -0.02 -0.1988071570576541 23/déc./2013 10.06 -0.01 -0.09930486593843098 20/déc./2013 10.07 0 0 19/déc./2013 10.07 -0.01 -0.0992063492063492 18/déc./2013 10.08 0 0 17/déc./2013 10.08 0 0 16/déc./2013 10.08 0 0 13/déc./2013 10.08 0.01 0.09930486593843098 12/déc./2013 10.07 -0.01 -0.0992063492063492 11/déc./2013 10.08 0.01 0.09930486593843098 10/déc./2013 10.07 0.01 0.09940357852882704 09/déc./2013 10.06 0.02 0.199203187250996 06/déc./2013 10.04 -0.01 -0.09950248756218906 05/déc./2013 10.05 -0.03 -0.2976190476190476 04/déc./2013 10.08 -0.02 -0.19801980198019803 03/déc./2013 10.1 0.01 0.09910802775024777 02/déc./2013 10.09 0 0 29/nov./2013 10.09 0 0 28/nov./2013 10.09 0 0 27/nov./2013 10.09 0 0 26/nov./2013 10.09 0.01 0.0992063492063492 25/nov./2013 10.08 0.01 0.09930486593843098 22/nov./2013 10.07 0.01 0.09940357852882704 21/nov./2013 10.06 -0.01 -0.09930486593843098 20/nov./2013 10.07 -0.01 -0.0992063492063492 19/nov./2013 10.08 0 0 18/nov./2013 10.08 0.01 0.09930486593843098 15/nov./2013 10.07 0 0 14/nov./2013 10.07 0.01 0.09940357852882704 13/nov./2013 10.06 0.02 0.199203187250996 12/nov./2013 10.04 -0.02 -0.1988071570576541 11/nov./2013 10.06 0.01 0.09950248756218906 08/nov./2013 10.05 -0.03 -0.2976190476190476 07/nov./2013 10.08 0.03 0.29850746268656714 06/nov./2013 10.05 0 0 05/nov./2013 10.05 -0.02 -0.19860973187686196 04/nov./2013 10.07 0.01 0.09940357852882704 31/oct./2013 10.06 0.02 0.199203187250996 30/oct./2013 10.04 0.02 0.1996007984031936 29/oct./2013 10.02 0.01 0.0999000999000999 28/oct./2013 10.01 0.01 0.1 25/oct./2013 10 -0.01 -0.0999000999000999 24/oct./2013 10.01 0 0 23/oct./2013 10.01 0.01 0.1 22/oct./2013 10 0.03 0.30090270812437314 21/oct./2013 9.97 0 0 18/oct./2013 9.97 0.03 0.30181086519114686 17/oct./2013 9.94 0 0 16/oct./2013 9.94 0.01 0.10070493454179255 15/oct./2013 9.93 -0.01 -0.1006036217303823 14/oct./2013 9.94 0.01 0.10070493454179255 11/oct./2013 9.93 0.01 0.10080645161290322 10/oct./2013 9.92 -0.01 -0.10070493454179255 09/oct./2013 9.93 0.01 0.10080645161290322 08/oct./2013 9.92 -0.01 -0.10070493454179255 07/oct./2013 9.93 0.01 0.10080645161290322 04/oct./2013 9.92 0.01 0.10090817356205853 03/oct./2013 9.91 -0.01 -0.10080645161290322 02/oct./2013 9.92 0.02 0.20202020202020202 01/oct./2013 9.9 0 0 30/sept./2013 9.9 0 0 27/sept./2013 9.9 0 0 26/sept./2013 9.9 0 0 25/sept./2013 9.9 0 0 24/sept./2013 9.9 0.03 0.303951367781155 23/sept./2013 9.87 0.02 0.20304568527918782 20/sept./2013 9.85 -0.02 -0.20263424518743667 19/sept./2013 9.87 0.05 0.5091649694501018 18/sept./2013 9.82 -0.02 -0.2032520325203252 17/sept./2013 9.84 0.01 0.1017293997965412 16/sept./2013 9.83 0.02 0.2038735983690112 13/sept./2013 9.81 0.01 0.10204081632653061 12/sept./2013 9.8 0.02 0.20449897750511248 11/sept./2013 9.78 0.01 0.1023541453428864 10/sept./2013 9.77 -0.02 -0.20429009193054137 09/sept./2013 9.79 -0.01 -0.10204081632653061 06/sept./2013 9.8 0.03 0.3070624360286592 05/sept./2013 9.77 -0.04 -0.4077471967380224 04/sept./2013 9.81 -0.01 -0.10183299389002037 03/sept./2013 9.82 0 0 02/sept./2013 9.82 -0.01 -0.1017293997965412 30/août/2013 9.83 -0.04 -0.40526849037487334 29/août/2013 9.87 0 0 28/août/2013 9.87 0 0 27/août/2013 9.87 0.01 0.10141987829614604 26/août/2013 9.86 0.02 0.2032520325203252 23/août/2013 9.84 -0.03 -0.303951367781155 22/août/2013 9.87 0 0 21/août/2013 9.87 -0.02 -0.20222446916076844 20/août/2013 9.89 0 0 19/août/2013 9.89 -0.01 -0.10101010101010101 16/août/2013 9.9 -0.02 -0.20161290322580644 14/août/2013 9.92 -0.01 -0.10070493454179255 13/août/2013 9.93 -0.02 -0.20100502512562815 12/août/2013 9.95 0 0 09/août/2013 9.95 0.01 0.1006036217303823 08/août/2013 9.94 0.01 0.10070493454179255 07/août/2013 9.93 0 0 06/août/2013 9.93 0 0 05/août/2013 9.93 0 0 02/août/2013 9.93 0 0 01/août/2013 9.93 0.02 0.20181634712411706 31/juil./2013 9.91 0.01 0.10101010101010101 30/juil./2013 9.9 0 0 29/juil./2013 9.9 0 0 26/juil./2013 9.9 0 0 25/juil./2013 9.9 -0.01 -0.10090817356205853 24/juil./2013 9.91 -0.02 -0.2014098690835851 23/juil./2013 9.93 -0.01 -0.1006036217303823 22/juil./2013 9.94 0.01 0.10070493454179255 19/juil./2013 9.93 0 0 18/juil./2013 9.93 0.03 0.30303030303030304 17/juil./2013 9.9 0 0 16/juil./2013 9.9 0.01 0.10111223458038422 15/juil./2013 9.89 -0.01 -0.10101010101010101 12/juil./2013 9.9 0.03 0.303951367781155 11/juil./2013 9.87 -0.01 -0.10121457489878542 10/juil./2013 9.88 -0.02 -0.20202020202020202 09/juil./2013 9.9 0.02 0.20242914979757085 08/juil./2013 9.88 0.01 0.10131712259371833 05/juil./2013 9.87 -0.02 -0.20222446916076844 04/juil./2013 9.89 0.05 0.508130081300813 03/juil./2013 9.84 -0.01 -0.10152284263959391 02/juil./2013 9.85 0.02 0.2034587995930824 01/juil./2013 9.83 0.03 0.30612244897959184 28/juin/2013 9.8 -0.02 -0.20366598778004075 27/juin/2013 9.82 0.05 0.5117707267144319 26/juin/2013 9.77 0.04 0.41109969167523125 25/juin/2013 9.73 0.01 0.102880658436214 24/juin/2013 9.72 -0.09 -0.9174311926605505 21/juin/2013 9.81 -0.03 -0.3048780487804878 20/juin/2013 9.84 -0.08 -0.8064516129032258 19/juin/2013 9.92 0.01 0.10090817356205853 18/juin/2013 9.91 -0.02 -0.2014098690835851 17/juin/2013 9.93 0.01 0.10080645161290322 14/juin/2013 9.92 0.03 0.3033367037411527 13/juin/2013 9.89 0 0 12/juin/2013 9.89 0.02 0.20263424518743667 11/juin/2013 9.87 -0.06 -0.6042296072507553 10/juin/2013 9.93 0 0 07/juin/2013 9.93 -0.01 -0.1006036217303823 06/juin/2013 9.94 -0.04 -0.40080160320641284 05/juin/2013 9.98 0.01 0.10030090270812438 04/juin/2013 9.97 0.01 0.10040160642570281 03/juin/2013 9.96 -0.03 -0.3003003003003003 31/mai/2013 9.99 -0.01 -0.1 30/mai/2013 10 0 0 29/mai/2013 10 -- -- BGF Euro Bond Fund Lancement du fonds 29-mai-2013 Date de fin du mois Performance mensuelle 31/mai/2013 -0.1 30/juin/2013 -1.901902 31/juil./2013 1.122449 31/août/2013 -0.338108 30/sept./2013 0.712106 31/oct./2013 1.616162 30/nov./2013 0.298211 31/déc./2013 -0.297324 31/janv./2014 1.888668 28/févr./2014 0.878049 31/mars/2014 0.773694 30/avr./2014 1.055662 31/mai/2014 1.044634 30/juin/2014 0.93985 31/juil./2014 0.744879 31/août/2014 1.623059 30/sept./2014 0.369686 31/oct./2014 0.184162 30/nov./2014 0.919118 31/déc./2014 0.819672 31/janv./2015 1.71635 28/févr./2015 1.420959 31/mars/2015 0.875657 30/avr./2015 -0.78125 31/mai/2015 -1.399825 30/juin/2015 -2.30701 31/juil./2015 1.998183 31/août/2015 -0.617017 30/sept./2015 0.362319 31/oct./2015 0.902527 30/nov./2015 0.626118 31/déc./2015 -0.888889 31/janv./2016 1.076233 29/févr./2016 0.532387 31/mars/2016 0.882613 30/avr./2016 -0.524934 31/mai/2016 0.703606 30/juin/2016 1.484716 31/juil./2016 1.032702 31/août/2016 0.21481 30/sept./2016 0.085543 31/oct./2016 -1.538462 30/nov./2016 -1.041667 31/déc./2016 0.614035 31/janv./2017 -1.482127 28/févr./2017 0.973451 31/mars/2017 -0.262927 30/avr./2017 0.439367 31/mai/2017 0.612423 30/juin/2017 -0.26087 31/juil./2017 0.174368 31/août/2017 0.668907 30/sept./2017 -0.173762 31/oct./2017 0.696258 30/nov./2017 0.432152 31/déc./2017 -0.430293 31/janv./2018 -0.172861 28/févr./2018 -0.08658 31/mars/2018 0.953206 30/avr./2018 -0.171674 31/mai/2018 -1.031814 30/juin/2018 0.434405 31/juil./2018 0 31/août/2018 -0.386252 30/sept./2018 -0.174672 31/oct./2018 -0.174978 30/nov./2018 0 31/déc./2018 0.438212 31/janv./2019 1.04712 28/févr./2019 0.172712 31/mars/2019 1.465517 30/avr./2019 0.169924 31/mai/2019 0.678541 30/juin/2019 2.021904 31/juil./2019 1.486375 31/août/2019 2.014417 30/sept./2019 -0.721154 31/oct./2019 -0.726392 30/nov./2019 -0.650407 31/déc./2019 -0.654664 31/janv./2020 1.729819 29/févr./2020 0.242915 31/mars/2020 -4.442649 30/avr./2020 2.02874 31/mai/2020 0.57995 30/juin/2020 1.235585 31/juil./2020 1.139138 31/août/2020 -0.487957 30/sept./2020 1.134522 31/oct./2020 0.721154 30/nov./2020 0.477327 31/déc./2020 0.079177 31/janv./2021 -0.553797 28/févr./2021 -1.750199 31/mars/2021 0.242915 30/avr./2021 -0.646204 31/mai/2021 -0.325203 30/juin/2021 0.326264 31/juil./2021 1.463415 31/août/2021 -0.371423 30/sept./2021 -1.127214 31/oct./2021 -1.058632 30/nov./2021 1.152263 31/déc./2021 -0.895037 31/janv./2022 -1.149425 28/févr./2022 -2.657807 31/mars/2022 -1.962457 30/avr./2022 -3.220191 31/mai/2022 -1.528777 30/juin/2022 -2.739726 31/juil./2022 3.943662 31/août/2022 -4.664272 30/sept./2022 -3.897338 31/oct./2022 0.395648 30/nov./2022 2.660099 31/déc./2022 -3.262956 31/janv./2023 2.480159 28/févr./2023 -2.420136 31/mars/2023 2.083333 30/avr./2023 0.194363 31/mai/2023 0.387973 30/juin/2023 -0.386473 31/juil./2023 0.29098 31/août/2023 0.298598 30/sept./2023 -2.052786 31/oct./2023 0.499002 30/nov./2023 2.681231 31/déc./2023 3.578337 31/janv./2024 -0.560224 29/févr./2024 -1.032864 Date de détachement Distribution totale 31/août/2023 0.14087502 31/août/2022 0.03366506 31/août/2021 0.01364645 31/août/2020 0.02934689 30/août/2019 0.05757191 31/août/2018 0.06534932 31/août/2017 0.056857 31/août/2016 0.075219 31/août/2015 0.120709 29/août/2014 0.175615 30/août/2013 0.046494