BGF Euro Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 80% du total de son actif dans des titres de créances. Au moins 70 % du total de l’actif du Fonds seront investis dans des titres libellés en euro.
Net Assets of Fund
EUR 2 143 642 778
Date de lancement de la Classe d'Actions
29/mai/2013
Date de lancement du Fonds
31/mars/1994
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
0,61%
ISIN
LU0938162699
Frais sur encours
0,40%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
EUR Diversified Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BEBDD4E
SEDOL
BB2BQ54
Régime fiscal PEA
-
29-févr.-2024
BGF Euro Bond Fund
Inception Date
29/mai/2013
Fund Holdings as of
-
Total Net Assets
EUR 7 135 414,38
Number of Securities
678,00
Shares Outstanding
668 360,45
Nom
Pondération (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
10.68
0.04
0.37593984962406013
26/mars/2024
10.64
0.01
0.09407337723424271
25/mars/2024
10.63
-0.03
-0.28142589118198874
22/mars/2024
10.66
0.05
0.471253534401508
21/mars/2024
10.61
0.01
0.09433962264150944
20/mars/2024
10.6
0
0
19/mars/2024
10.6
0.01
0.09442870632672333
18/mars/2024
10.59
0
0
15/mars/2024
10.59
-0.03
-0.2824858757062147
14/mars/2024
10.62
-0.03
-0.28169014084507044
13/mars/2024
10.65
-0.01
-0.09380863039399624
12/mars/2024
10.66
-0.01
-0.09372071227741331
11/mars/2024
10.67
-0.02
-0.18709073900841908
08/mars/2024
10.69
0.02
0.18744142455482662
07/mars/2024
10.67
0.04
0.37629350893697083
06/mars/2024
10.63
0
0
05/mars/2024
10.63
0.06
0.5676442762535477
04/mars/2024
10.57
0.04
0.3798670465337132
01/mars/2024
10.53
-0.01
-0.09487666034155598
29/févr./2024
10.54
0.01
0.0949667616334283
28/févr./2024
10.53
-0.01
-0.09487666034155598
27/févr./2024
10.54
-0.02
-0.1893939393939394
26/févr./2024
10.56
0
0
23/févr./2024
10.56
0.02
0.18975332068311196
22/févr./2024
10.54
-0.01
-0.0947867298578199
21/févr./2024
10.55
-0.01
-0.0946969696969697
20/févr./2024
10.56
0.02
0.18975332068311196
19/févr./2024
10.54
-0.01
-0.0947867298578199
16/févr./2024
10.55
-0.05
-0.4716981132075472
15/févr./2024
10.6
0.05
0.47393364928909953
14/févr./2024
10.55
0.01
0.09487666034155598
13/févr./2024
10.54
-0.01
-0.0947867298578199
12/févr./2024
10.55
0.01
0.09487666034155598
09/févr./2024
10.54
-0.01
-0.0947867298578199
08/févr./2024
10.55
-0.03
-0.2835538752362949
07/févr./2024
10.58
0.01
0.0946073793755913
06/févr./2024
10.57
-0.01
-0.0945179584120983
05/févr./2024
10.58
-0.06
-0.5639097744360902
02/févr./2024
10.64
-0.02
-0.18761726078799248
01/févr./2024
10.66
0.01
0.09389671361502347
31/janv./2024
10.65
0.03
0.2824858757062147
30/janv./2024
10.62
-0.01
-0.09407337723424271
29/janv./2024
10.63
0.04
0.3777148253068933
26/janv./2024
10.59
0.01
0.0945179584120983
25/janv./2024
10.58
0.02
0.1893939393939394
24/janv./2024
10.56
0
0
23/janv./2024
10.56
-0.03
-0.28328611898017
22/janv./2024
10.59
0.04
0.3791469194312796
19/janv./2024
10.55
0
0
18/janv./2024
10.55
-0.01
-0.0946969696969697
17/janv./2024
10.56
-0.05
-0.471253534401508
16/janv./2024
10.61
0.01
0.09433962264150944
15/janv./2024
10.6
-0.03
-0.28222013170272814
12/janv./2024
10.63
0.03
0.2830188679245283
11/janv./2024
10.6
0
0
10/janv./2024
10.6
0.01
0.09442870632672333
09/janv./2024
10.59
0.01
0.0945179584120983
08/janv./2024
10.58
-0.01
-0.09442870632672333
05/janv./2024
10.59
-0.03
-0.2824858757062147
04/janv./2024
10.62
-0.05
-0.46860356138706655
03/janv./2024
10.67
0
0
02/janv./2024
10.67
-0.04
-0.3734827264239029
29/déc./2023
10.71
-0.04
-0.37209302325581395
28/déc./2023
10.75
-0.03
-0.2782931354359926
27/déc./2023
10.78
0.03
0.27906976744186046
22/déc./2023
10.75
0.01
0.0931098696461825
21/déc./2023
10.74
0
0
20/déc./2023
10.74
0.04
0.37383177570093457
19/déc./2023
10.7
0.04
0.37523452157598497
18/déc./2023
10.66
0
0
15/déc./2023
10.66
0.04
0.3766478342749529
14/déc./2023
10.62
0.07
0.6635071090047393
13/déc./2023
10.55
0.03
0.28517110266159695
12/déc./2023
10.52
0.02
0.19047619047619047
11/déc./2023
10.5
0.01
0.09532888465204957
08/déc./2023
10.49
-0.06
-0.5687203791469194
07/déc./2023
10.55
0.02
0.1899335232668566
06/déc./2023
10.53
0.04
0.3813155386081983
05/déc./2023
10.49
0.04
0.3827751196172249
04/déc./2023
10.45
0.07
0.674373795761079
01/déc./2023
10.38
0.04
0.38684719535783363
30/nov./2023
10.34
-0.02
-0.19305019305019305
29/nov./2023
10.36
0.07
0.6802721088435374
28/nov./2023
10.29
0.01
0.09727626459143969
27/nov./2023
10.28
0.04
0.390625
24/nov./2023
10.24
-0.01
-0.0975609756097561
23/nov./2023
10.25
-0.05
-0.4854368932038835
22/nov./2023
10.3
0.03
0.2921129503407984
21/nov./2023
10.27
0.02
0.1951219512195122
20/nov./2023
10.25
-0.01
-0.09746588693957114
17/nov./2023
10.26
0
0
16/nov./2023
10.26
0.03
0.2932551319648094
15/nov./2023
10.23
0.01
0.09784735812133072
14/nov./2023
10.22
0.07
0.6896551724137931
13/nov./2023
10.15
-0.01
-0.0984251968503937
10/nov./2023
10.16
-0.03
-0.2944062806673209
09/nov./2023
10.19
-0.01
-0.09803921568627451
08/nov./2023
10.2
0.04
0.3937007874015748
07/nov./2023
10.16
0.02
0.19723865877712032
06/nov./2023
10.14
-0.03
-0.2949852507374631
03/nov./2023
10.17
0.03
0.2958579881656805
02/nov./2023
10.14
0.07
0.6951340615690169
31/oct./2023
10.07
0.03
0.29880478087649404
30/oct./2023
10.04
0.02
0.1996007984031936
27/oct./2023
10.02
0
0
26/oct./2023
10.02
0.02
0.2
25/oct./2023
10
-0.02
-0.1996007984031936
24/oct./2023
10.02
0.05
0.5015045135406219
23/oct./2023
9.97
0
0
20/oct./2023
9.97
0.01
0.10040160642570281
19/oct./2023
9.96
-0.01
-0.10030090270812438
18/oct./2023
9.97
-0.02
-0.2002002002002002
17/oct./2023
9.99
-0.05
-0.49800796812749004
16/oct./2023
10.04
-0.03
-0.29791459781529295
13/oct./2023
10.07
0.01
0.09940357852882704
12/oct./2023
10.06
-0.02
-0.1984126984126984
11/oct./2023
10.08
0.07
0.6993006993006993
10/oct./2023
10.01
0.02
0.2002002002002002
09/oct./2023
9.99
0.05
0.5030181086519114
06/oct./2023
9.94
-0.02
-0.20080321285140562
05/oct./2023
9.96
0.02
0.2012072434607646
04/oct./2023
9.94
-0.02
-0.20080321285140562
03/oct./2023
9.96
-0.04
-0.4
02/oct./2023
10
-0.02
-0.1996007984031936
29/sept./2023
10.02
0.08
0.8048289738430584
28/sept./2023
9.94
-0.11
-1.0945273631840795
27/sept./2023
10.05
0
0
26/sept./2023
10.05
0
0
25/sept./2023
10.05
-0.03
-0.2976190476190476
22/sept./2023
10.08
0
0
21/sept./2023
10.08
-0.03
-0.29673590504451036
20/sept./2023
10.11
0.01
0.09900990099009901
19/sept./2023
10.1
-0.01
-0.09891196834817013
18/sept./2023
10.11
-0.02
-0.19743336623889438
15/sept./2023
10.13
-0.04
-0.39331366764995085
14/sept./2023
10.17
0.03
0.2958579881656805
13/sept./2023
10.14
-0.01
-0.09852216748768473
12/sept./2023
10.15
0
0
11/sept./2023
10.15
-0.02
-0.19665683382497542
08/sept./2023
10.17
0.02
0.19704433497536947
07/sept./2023
10.15
-0.01
-0.0984251968503937
06/sept./2023
10.16
-0.01
-0.09832841691248771
05/sept./2023
10.17
-0.01
-0.09823182711198428
04/sept./2023
10.18
-0.05
-0.4887585532746823
01/sept./2023
10.23
0
0
31/août/2023
10.23
-0.11
-1.0638297872340425
30/août/2023
10.34
0.02
0.1937984496124031
29/août/2023
10.32
0
0
28/août/2023
10.32
-0.01
-0.0968054211035818
25/août/2023
10.33
-0.02
-0.1932367149758454
24/août/2023
10.35
0.03
0.29069767441860467
23/août/2023
10.32
0.07
0.6829268292682927
22/août/2023
10.25
0.02
0.19550342130987292
21/août/2023
10.23
-0.03
-0.29239766081871343
18/août/2023
10.26
0.02
0.1953125
17/août/2023
10.24
-0.01
-0.0975609756097561
16/août/2023
10.25
-0.03
-0.2918287937743191
14/août/2023
10.28
0
0
11/août/2023
10.28
-0.07
-0.6763285024154589
10/août/2023
10.35
0.01
0.09671179883945841
09/août/2023
10.34
-0.03
-0.2892960462873674
08/août/2023
10.37
0.08
0.7774538386783285
07/août/2023
10.29
0
0
04/août/2023
10.29
0
0
03/août/2023
10.29
-0.04
-0.3872216844143272
02/août/2023
10.33
0.01
0.09689922480620156
01/août/2023
10.32
-0.02
-0.19342359767891681
31/juil./2023
10.34
-0.01
-0.0966183574879227
28/juil./2023
10.35
-0.02
-0.19286403085824494
27/juil./2023
10.37
0.01
0.09652509652509653
26/juil./2023
10.36
-0.01
-0.09643201542912247
25/juil./2023
10.37
-0.02
-0.19249278152069296
24/juil./2023
10.39
0.04
0.3864734299516908
21/juil./2023
10.35
-0.01
-0.09652509652509653
20/juil./2023
10.36
-0.03
-0.28873917228103946
19/juil./2023
10.39
0
0
18/juil./2023
10.39
0.07
0.6782945736434108
17/juil./2023
10.32
0
0
14/juil./2023
10.32
0
0
13/juil./2023
10.32
0.1
0.9784735812133072
12/juil./2023
10.22
0.03
0.2944062806673209
11/juil./2023
10.19
0.01
0.09823182711198428
10/juil./2023
10.18
0
0
07/juil./2023
10.18
-0.03
-0.2938295788442703
06/juil./2023
10.21
-0.1
-0.9699321047526673
05/juil./2023
10.31
0.02
0.19436345966958213
04/juil./2023
10.29
-0.03
-0.29069767441860467
03/juil./2023
10.32
0.01
0.09699321047526673
30/juin/2023
10.31
-0.02
-0.1936108422071636
29/juin/2023
10.33
-0.04
-0.3857280617164899
28/juin/2023
10.37
0
0
27/juin/2023
10.37
-0.01
-0.09633911368015415
26/juin/2023
10.38
0.09
0.8746355685131195
22/juin/2023
10.29
-0.03
-0.29069767441860467
21/juin/2023
10.32
0
0
20/juin/2023
10.32
0.05
0.48685491723466406
19/juin/2023
10.27
-0.03
-0.2912621359223301
16/juin/2023
10.3
0.02
0.19455252918287938
15/juin/2023
10.28
-0.03
-0.2909796314258002
14/juin/2023
10.31
-0.04
-0.3864734299516908
13/juin/2023
10.35
-0.01
-0.09652509652509653
12/juin/2023
10.36
0.04
0.3875968992248062
09/juin/2023
10.32
0.03
0.2915451895043732
08/juin/2023
10.29
-0.02
-0.19398642095053345
07/juin/2023
10.31
-0.01
-0.09689922480620156
06/juin/2023
10.32
0
0
05/juin/2023
10.32
-0.04
-0.3861003861003861
02/juin/2023
10.36
-0.01
-0.09643201542912247
01/juin/2023
10.37
0.02
0.1932367149758454
31/mai/2023
10.35
0.06
0.5830903790087464
30/mai/2023
10.29
0.09
0.8823529411764706
26/mai/2023
10.2
-0.02
-0.19569471624266144
25/mai/2023
10.22
-0.02
-0.1953125
24/mai/2023
10.24
0.02
0.19569471624266144
23/mai/2023
10.22
-0.02
-0.1953125
22/mai/2023
10.24
0.01
0.09775171065493646
19/mai/2023
10.23
-0.09
-0.872093023255814
17/mai/2023
10.32
-0.01
-0.0968054211035818
16/mai/2023
10.33
0
0
15/mai/2023
10.33
-0.03
-0.28957528957528955
12/mai/2023
10.36
-0.03
-0.28873917228103946
11/mai/2023
10.39
0.06
0.5808325266214908
10/mai/2023
10.33
0.02
0.19398642095053345
08/mai/2023
10.31
-0.02
-0.1936108422071636
05/mai/2023
10.33
-0.01
-0.09671179883945841
04/mai/2023
10.34
-0.02
-0.19305019305019305
03/mai/2023
10.36
0.07
0.6802721088435374
02/mai/2023
10.29
-0.02
-0.19398642095053345
28/avr./2023
10.31
0.06
0.5853658536585366
27/avr./2023
10.25
-0.03
-0.2918287937743191
26/avr./2023
10.28
0.02
0.1949317738791423
25/avr./2023
10.26
0.04
0.3913894324853229
24/avr./2023
10.22
-0.02
-0.1953125
21/avr./2023
10.24
0
0
20/avr./2023
10.24
0.01
0.09775171065493646
19/avr./2023
10.23
-0.02
-0.1951219512195122
18/avr./2023
10.25
0.01
0.09765625
17/avr./2023
10.24
-0.04
-0.38910505836575876
14/avr./2023
10.28
-0.02
-0.1941747572815534
13/avr./2023
10.3
-0.01
-0.09699321047526673
12/avr./2023
10.31
-0.03
-0.2901353965183752
11/avr./2023
10.34
-0.07
-0.6724303554274735
06/avr./2023
10.41
0.03
0.28901734104046245
05/avr./2023
10.38
0.06
0.5813953488372093
04/avr./2023
10.32
0
0
03/avr./2023
10.32
0.03
0.2915451895043732
31/mars/2023
10.29
0.02
0.19474196689386564
30/mars/2023
10.27
-0.02
-0.19436345966958213
29/mars/2023
10.29
-0.02
-0.19398642095053345
28/mars/2023
10.31
-0.01
-0.09689922480620156
27/mars/2023
10.32
-0.07
-0.6737247353224254
24/mars/2023
10.39
0.06
0.5808325266214908
23/mars/2023
10.33
0.07
0.682261208576998
22/mars/2023
10.26
-0.06
-0.5813953488372093
21/mars/2023
10.32
-0.02
-0.19342359767891681
20/mars/2023
10.34
0
0
17/mars/2023
10.34
0.02
0.1937984496124031
16/mars/2023
10.32
-0.02
-0.19342359767891681
15/mars/2023
10.34
0.13
1.2732615083251715
14/mars/2023
10.21
-0.12
-1.1616650532429815
13/mars/2023
10.33
0.15
1.4734774066797642
10/mars/2023
10.18
0.08
0.7920792079207921
09/mars/2023
10.1
-0.01
-0.09891196834817013
08/mars/2023
10.11
0.02
0.19821605550049554
07/mars/2023
10.09
0.02
0.19860973187686196
06/mars/2023
10.07
0
0
03/mars/2023
10.07
0.02
0.19900497512437812
02/mars/2023
10.05
-0.02
-0.19860973187686196
01/mars/2023
10.07
-0.01
-0.0992063492063492
28/févr./2023
10.08
-0.07
-0.6896551724137931
27/févr./2023
10.15
-0.03
-0.29469548133595286
24/févr./2023
10.18
0
0
23/févr./2023
10.18
0
0
22/févr./2023
10.18
-0.01
-0.09813542688910697
21/févr./2023
10.19
-0.06
-0.5853658536585366
20/févr./2023
10.25
0.02
0.19550342130987292
17/févr./2023
10.23
0.02
0.1958863858961802
16/févr./2023
10.21
-0.04
-0.3902439024390244
15/févr./2023
10.25
-0.05
-0.4854368932038835
14/févr./2023
10.3
-0.02
-0.1937984496124031
13/févr./2023
10.32
-0.01
-0.0968054211035818
10/févr./2023
10.33
-0.04
-0.3857280617164899
09/févr./2023
10.37
0.05
0.4844961240310077
08/févr./2023
10.32
-0.02
-0.19342359767891681
07/févr./2023
10.34
-0.02
-0.19305019305019305
06/févr./2023
10.36
-0.07
-0.6711409395973155
03/févr./2023
10.43
-0.03
-0.28680688336520077
02/févr./2023
10.46
0.12
1.1605415860735009
01/févr./2023
10.34
0.01
0.0968054211035818
31/janv./2023
10.33
0.01
0.09689922480620156
30/janv./2023
10.32
-0.03
-0.2898550724637681
27/janv./2023
10.35
-0.03
-0.28901734104046245
26/janv./2023
10.38
-0.04
-0.3838771593090211
25/janv./2023
10.42
0.06
0.5791505791505791
24/janv./2023
10.36
0
0
23/janv./2023
10.36
-0.04
-0.38461538461538464
20/janv./2023
10.4
-0.06
-0.5736137667304015
19/janv./2023
10.46
-0.04
-0.38095238095238093
18/janv./2023
10.5
0.13
1.253616200578592
17/janv./2023
10.37
0.01
0.09652509652509653
16/janv./2023
10.36
-0.03
-0.28873917228103946
13/janv./2023
10.39
0
0
12/janv./2023
10.39
0.08
0.7759456838021338
11/janv./2023
10.31
0.05
0.4873294346978557
10/janv./2023
10.26
0.01
0.0975609756097561
09/janv./2023
10.25
0
0
06/janv./2023
10.25
0.04
0.3917727717923604
05/janv./2023
10.21
-0.03
-0.29296875
04/janv./2023
10.24
0.06
0.5893909626719057
03/janv./2023
10.18
0.04
0.39447731755424065
02/janv./2023
10.14
0.06
0.5952380952380952
30/déc./2022
10.08
-0.03
-0.29673590504451036
29/déc./2022
10.11
0.01
0.09900990099009901
28/déc./2022
10.1
0.01
0.09910802775024777
27/déc./2022
10.09
-0.07
-0.6889763779527559
23/déc./2022
10.16
-0.01
-0.09832841691248771
22/déc./2022
10.17
-0.05
-0.4892367906066536
21/déc./2022
10.22
0
0
20/déc./2022
10.22
-0.05
-0.48685491723466406
19/déc./2022
10.27
-0.02
-0.19436345966958213
16/déc./2022
10.29
-0.1
-0.9624639076034649
15/déc./2022
10.39
-0.08
-0.7640878701050621
14/déc./2022
10.47
-0.04
-0.38058991436726924
13/déc./2022
10.51
0.01
0.09523809523809523
12/déc./2022
10.5
0
0
09/déc./2022
10.5
-0.04
-0.3795066413662239
08/déc./2022
10.54
-0.01
-0.0947867298578199
07/déc./2022
10.55
0.01
0.09487666034155598
06/déc./2022
10.54
0.04
0.38095238095238093
05/déc./2022
10.5
-0.01
-0.09514747859181731
02/déc./2022
10.51
0
0
01/déc./2022
10.51
0.09
0.8637236084452975
30/nov./2022
10.42
-0.01
-0.09587727708533078
29/nov./2022
10.43
0.05
0.4816955684007707
28/nov./2022
10.38
-0.03
-0.2881844380403458
25/nov./2022
10.41
-0.06
-0.5730659025787965
24/nov./2022
10.47
0.07
0.6730769230769231
23/nov./2022
10.4
0.05
0.4830917874396135
22/nov./2022
10.35
-0.01
-0.09652509652509653
21/nov./2022
10.36
0.03
0.2904162633107454
18/nov./2022
10.33
0.02
0.19398642095053345
17/nov./2022
10.31
-0.02
-0.1936108422071636
16/nov./2022
10.33
0.05
0.48638132295719844
15/nov./2022
10.28
0.03
0.2926829268292683
14/nov./2022
10.25
0.03
0.29354207436399216
11/nov./2022
10.22
-0.06
-0.5836575875486382
10/nov./2022
10.28
0.15
1.4807502467917077
09/nov./2022
10.13
0.05
0.49603174603174605
08/nov./2022
10.08
0
0
07/nov./2022
10.08
0
0
04/nov./2022
10.08
-0.02
-0.19801980198019803
03/nov./2022
10.1
-0.05
-0.49261083743842365
02/nov./2022
10.15
0
0
31/oct./2022
10.15
0
0
28/oct./2022
10.15
-0.03
-0.29469548133595286
27/oct./2022
10.18
0.07
0.6923837784371909
26/oct./2022
10.11
0.03
0.2976190476190476
25/oct./2022
10.08
0.08
0.8
24/oct./2022
10
0.09
0.9081735620585267
21/oct./2022
9.91
-0.02
-0.2014098690835851
20/oct./2022
9.93
-0.03
-0.30120481927710846
19/oct./2022
9.96
-0.04
-0.4
18/oct./2022
10
0
0
17/oct./2022
10
-0.01
-0.0999000999000999
14/oct./2022
10.01
0.09
0.907258064516129
13/oct./2022
9.92
0
0
12/oct./2022
9.92
-0.04
-0.40160642570281124
11/oct./2022
9.96
-0.07
-0.6979062811565304
10/oct./2022
10.03
-0.02
-0.19900497512437812
07/oct./2022
10.05
-0.1
-0.9852216748768473
06/oct./2022
10.15
-0.06
-0.5876591576885406
05/oct./2022
10.21
-0.08
-0.7774538386783285
04/oct./2022
10.29
0.11
1.080550098231827
03/oct./2022
10.18
0.07
0.6923837784371909
30/sept./2022
10.11
0.06
0.5970149253731343
29/sept./2022
10.05
-0.01
-0.09940357852882704
28/sept./2022
10.06
-0.04
-0.39603960396039606
27/sept./2022
10.1
-0.06
-0.5905511811023622
26/sept./2022
10.16
-0.08
-0.78125
23/sept./2022
10.24
-0.06
-0.5825242718446602
22/sept./2022
10.3
-0.02
-0.1937984496124031
21/sept./2022
10.32
0.01
0.09699321047526673
20/sept./2022
10.31
-0.08
-0.7699711260827719
19/sept./2022
10.39
-0.01
-0.09615384615384616
16/sept./2022
10.4
-0.04
-0.3831417624521073
15/sept./2022
10.44
0.02
0.19193857965451055
14/sept./2022
10.42
-0.03
-0.28708133971291866
13/sept./2022
10.45
-0.04
-0.3813155386081983
12/sept./2022
10.49
0.03
0.28680688336520077
09/sept./2022
10.46
-0.01
-0.09551098376313276
08/sept./2022
10.47
-0.03
-0.2857142857142857
07/sept./2022
10.5
0.02
0.19083969465648856
06/sept./2022
10.48
0.01
0.09551098376313276
05/sept./2022
10.47
-0.04
-0.38058991436726924
02/sept./2022
10.51
0.03
0.2862595419847328
01/sept./2022
10.48
-0.04
-0.38022813688212925
31/août/2022
10.52
-0.06
-0.5671077504725898
30/août/2022
10.58
-0.02
-0.18867924528301888
29/août/2022
10.6
-0.08
-0.7490636704119851
26/août/2022
10.68
-0.03
-0.2801120448179272
25/août/2022
10.71
0.04
0.37488284910965325
24/août/2022
10.67
-0.03
-0.2803738317757009
23/août/2022
10.7
-0.05
-0.46511627906976744
22/août/2022
10.75
-0.07
-0.6469500924214417
19/août/2022
10.82
-0.09
-0.8249312557286893
18/août/2022
10.91
-0.02
-0.18298261665141813
17/août/2022
10.93
-0.09
-0.8166969147005445
16/août/2022
11.02
-0.01
-0.09066183136899365
12/août/2022
11.03
-0.04
-0.36133694670280037
11/août/2022
11.07
-0.01
-0.09025270758122744
10/août/2022
11.08
0.04
0.36231884057971014
09/août/2022
11.04
-0.03
-0.27100271002710025
08/août/2022
11.07
-0.02
-0.18034265103697025
05/août/2022
11.09
-0.05
-0.4488330341113106
04/août/2022
11.14
0.05
0.4508566275924256
03/août/2022
11.09
-0.08
-0.7162041181736795
02/août/2022
11.17
0.04
0.35938903863432164
01/août/2022
11.13
0.06
0.5420054200542005
29/juil./2022
11.07
0.01
0.09041591320072333
28/juil./2022
11.06
0.08
0.7285974499089253
27/juil./2022
10.98
-0.02
-0.18181818181818182
26/juil./2022
11
0.09
0.8249312557286893
25/juil./2022
10.91
-0.02
-0.18298261665141813
22/juil./2022
10.93
0.18
1.6744186046511629
21/juil./2022
10.75
-0.06
-0.5550416281221091
20/juil./2022
10.81
0.04
0.3714020427112349
19/juil./2022
10.77
-0.01
-0.09276437847866419
18/juil./2022
10.78
-0.06
-0.5535055350553506
15/juil./2022
10.84
0.05
0.4633920296570899
14/juil./2022
10.79
-0.02
-0.18501387604070305
13/juil./2022
10.81
-0.06
-0.5519779208831647
12/juil./2022
10.87
0.1
0.9285051067780873
11/juil./2022
10.77
0.03
0.27932960893854747
08/juil./2022
10.74
0
0
07/juil./2022
10.74
-0.09
-0.8310249307479224
06/juil./2022
10.83
0.08
0.7441860465116279
05/juil./2022
10.75
0.06
0.5612722170252572
04/juil./2022
10.69
-0.05
-0.4655493482309125
01/juil./2022
10.74
0.09
0.8450704225352113
30/juin/2022
10.65
0.11
1.0436432637571158
29/juin/2022
10.54
0.03
0.285442435775452
28/juin/2022
10.51
-0.07
-0.6616257088846881
27/juin/2022
10.58
-0.04
-0.3766478342749529
24/juin/2022
10.62
0.11
1.0466222645099905
22/juin/2022
10.51
0.09
0.8637236084452975
21/juin/2022
10.42
-0.04
-0.3824091778202677
20/juin/2022
10.46
-0.01
-0.09551098376313276
17/juin/2022
10.47
0.09
0.8670520231213873
16/juin/2022
10.38
-0.09
-0.8595988538681948
15/juin/2022
10.47
0.03
0.28735632183908044
14/juin/2022
10.44
-0.09
-0.8547008547008547
13/juin/2022
10.53
-0.15
-1.404494382022472
10/juin/2022
10.68
-0.04
-0.373134328358209
09/juin/2022
10.72
-0.06
-0.5565862708719852
08/juin/2022
10.78
-0.04
-0.36968576709796674
07/juin/2022
10.82
-0.02
-0.18450184501845018
03/juin/2022
10.84
-0.04
-0.36764705882352944
02/juin/2022
10.88
-0.07
-0.639269406392694
01/juin/2022
10.95
0
0
31/mai/2022
10.95
-0.05
-0.45454545454545453
30/mai/2022
11
-0.06
-0.5424954792043399
27/mai/2022
11.06
0
0
25/mai/2022
11.06
0.04
0.3629764065335753
24/mai/2022
11.02
-0.02
-0.18115942028985507
23/mai/2022
11.04
-0.02
-0.18083182640144665
20/mai/2022
11.06
-0.04
-0.36036036036036034
19/mai/2022
11.1
0.07
0.6346328195829556
18/mai/2022
11.03
-0.01
-0.09057971014492754
17/mai/2022
11.04
-0.04
-0.36101083032490977
16/mai/2022
11.08
-0.03
-0.27002700270027
13/mai/2022
11.11
-0.02
-0.17969451931716082
12/mai/2022
11.13
0.14
1.2738853503184713
11/mai/2022
10.99
-0.02
-0.18165304268846502
10/mai/2022
11.01
0.04
0.3646308113035551
06/mai/2022
10.97
-0.1
-0.9033423667570009
05/mai/2022
11.07
0.02
0.18099547511312217
04/mai/2022
11.05
-0.04
-0.3606853020739405
03/mai/2022
11.09
0.01
0.09025270758122744
02/mai/2022
11.08
-0.04
-0.3597122302158273
29/avr./2022
11.12
-0.03
-0.26905829596412556
28/avr./2022
11.15
-0.07
-0.6238859180035651
27/avr./2022
11.22
0
0
26/avr./2022
11.22
0.02
0.17857142857142858
25/avr./2022
11.2
0.03
0.26857654431512984
22/avr./2022
11.17
-0.05
-0.44563279857397503
21/avr./2022
11.22
-0.03
-0.26666666666666666
20/avr./2022
11.25
0.06
0.5361930294906166
19/avr./2022
11.19
-0.09
-0.7978723404255319
14/avr./2022
11.28
-0.02
-0.17699115044247787
13/avr./2022
11.3
0
0
12/avr./2022
11.3
0.01
0.08857395925597875
11/avr./2022
11.29
-0.05
-0.4409171075837742
08/avr./2022
11.34
-0.02
-0.176056338028169
07/avr./2022
11.36
-0.02
-0.1757469244288225
06/avr./2022
11.38
-0.07
-0.611353711790393
05/avr./2022
11.45
-0.08
-0.6938421509106678
04/avr./2022
11.53
0.05
0.4355400696864111
01/avr./2022
11.48
-0.01
-0.08703220191470844
31/mars/2022
11.49
0.06
0.5249343832020997
30/mars/2022
11.43
-0.04
-0.34873583260680036
29/mars/2022
11.47
-0.04
-0.3475238922675934
28/mars/2022
11.51
0
0
25/mars/2022
11.51
-0.02
-0.17346053772766695
24/mars/2022
11.53
-0.03
-0.25951557093425603
23/mars/2022
11.56
0.03
0.26019080659150046
22/mars/2022
11.53
-0.05
-0.4317789291882556
21/mars/2022
11.58
-0.05
-0.4299226139294927
18/mars/2022
11.63
0.03
0.25862068965517243
17/mars/2022
11.6
0.01
0.08628127696289906
16/mars/2022
11.59
0
0
15/mars/2022
11.59
0
0
14/mars/2022
11.59
-0.03
-0.25817555938037867
11/mars/2022
11.62
-0.04
-0.34305317324185247
10/mars/2022
11.66
-0.05
-0.4269854824935952
09/mars/2022
11.71
-0.04
-0.3404255319148936
08/mars/2022
11.75
-0.06
-0.5080440304826418
07/mars/2022
11.81
-0.05
-0.42158516020236086
04/mars/2022
11.86
0.05
0.42337002540220153
03/mars/2022
11.81
-0.05
-0.42158516020236086
02/mars/2022
11.86
0.01
0.08438818565400844
01/mars/2022
11.85
0.13
1.1092150170648465
28/févr./2022
11.72
0.02
0.17094017094017094
25/févr./2022
11.7
-0.01
-0.08539709649871904
24/févr./2022
11.71
0.02
0.1710863986313088
23/févr./2022
11.69
0
0
22/févr./2022
11.69
-0.06
-0.5106382978723404
21/févr./2022
11.75
0
0
18/févr./2022
11.75
0.01
0.08517887563884156
17/févr./2022
11.74
0.01
0.08525149190110827
16/févr./2022
11.73
0.05
0.4280821917808219
15/févr./2022
11.68
-0.04
-0.3412969283276451
14/févr./2022
11.72
-0.02
-0.17035775127768313
11/févr./2022
11.74
-0.02
-0.17006802721088435
10/févr./2022
11.76
-0.03
-0.2544529262086514
09/févr./2022
11.79
0.02
0.16992353440951571
08/févr./2022
11.77
-0.02
-0.16963528413910092
07/févr./2022
11.79
-0.07
-0.5902192242833052
04/févr./2022
11.86
-0.09
-0.7531380753138075
03/févr./2022
11.95
-0.06
-0.4995836802664446
02/févr./2022
12.01
-0.02
-0.1662510390689942
01/févr./2022
12.03
-0.01
-0.08305647840531562
31/janv./2022
12.04
-0.03
-0.24855012427506215
28/janv./2022
12.07
-0.02
-0.1654259718775848
27/janv./2022
12.09
-0.01
-0.08264462809917356
26/janv./2022
12.1
-0.02
-0.16501650165016502
25/janv./2022
12.12
-0.02
-0.16474464579901152
24/janv./2022
12.14
0.01
0.08244023083264633
21/janv./2022
12.13
0.02
0.16515276630883569
20/janv./2022
12.11
0.02
0.1654259718775848
19/janv./2022
12.09
-0.02
-0.16515276630883569
18/janv./2022
12.11
0
0
17/janv./2022
12.11
-0.04
-0.3292181069958848
14/janv./2022
12.15
0
0
13/janv./2022
12.15
0.01
0.08237232289950576
12/janv./2022
12.14
0.03
0.2477291494632535
11/janv./2022
12.11
-0.01
-0.08250825082508251
10/janv./2022
12.12
-0.01
-0.08244023083264633
07/janv./2022
12.13
-0.01
-0.08237232289950576
06/janv./2022
12.14
-0.02
-0.16447368421052633
05/janv./2022
12.16
-0.02
-0.16420361247947454
04/janv./2022
12.18
0.01
0.08216926869350863
03/janv./2022
12.17
-0.01
-0.08210180623973727
31/déc./2021
12.18
-0.02
-0.16393442622950818
30/déc./2021
12.2
0
0
29/déc./2021
12.2
-0.02
-0.16366612111292964
28/déc./2021
12.22
0
0
27/déc./2021
12.22
-0.02
-0.16339869281045752
23/déc./2021
12.24
-0.02
-0.1631321370309951
22/déc./2021
12.26
-0.02
-0.16286644951140064
21/déc./2021
12.28
-0.04
-0.3246753246753247
20/déc./2021
12.32
-0.02
-0.1620745542949757
17/déc./2021
12.34
0.05
0.40683482506102525
16/déc./2021
12.29
-0.04
-0.32441200324412
15/déc./2021
12.33
-0.01
-0.08103727714748785
14/déc./2021
12.34
0.02
0.16233766233766234
13/déc./2021
12.32
0.02
0.16260162601626016
10/déc./2021
12.3
-0.01
-0.08123476848090982
09/déc./2021
12.31
0.02
0.16273393002441008
08/déc./2021
12.29
-0.03
-0.2435064935064935
07/déc./2021
12.32
0
0
06/déc./2021
12.32
0.02
0.16260162601626016
03/déc./2021
12.3
-0.01
-0.08123476848090982
02/déc./2021
12.31
0.04
0.32599837000814996
01/déc./2021
12.27
-0.02
-0.16273393002441008
30/nov./2021
12.29
0.04
0.32653061224489793
29/nov./2021
12.25
-0.01
-0.08156606851549755
26/nov./2021
12.26
0.04
0.32733224222585927
25/nov./2021
12.22
0.02
0.16393442622950818
24/nov./2021
12.2
-0.04
-0.32679738562091504
23/nov./2021
12.24
-0.06
-0.4878048780487805
22/nov./2021
12.3
-0.02
-0.16233766233766234
19/nov./2021
12.32
0.05
0.40749796251018744
18/nov./2021
12.27
0.02
0.16326530612244897
17/nov./2021
12.25
0
0
16/nov./2021
12.25
-0.03
-0.24429967426710097
15/nov./2021
12.28
0.01
0.08149959250203749
12/nov./2021
12.27
-0.01
-0.08143322475570032
11/nov./2021
12.28
-0.04
-0.3246753246753247
10/nov./2021
12.32
-0.02
-0.1620745542949757
09/nov./2021
12.34
0.03
0.2437043054427295
08/nov./2021
12.31
-0.01
-0.08116883116883117
05/nov./2021
12.32
0.05
0.40749796251018744
04/nov./2021
12.27
0.04
0.3270645952575634
03/nov./2021
12.23
0.02
0.1638001638001638
02/nov./2021
12.21
0.06
0.49382716049382713
29/oct./2021
12.15
-0.04
-0.3281378178835111
28/oct./2021
12.19
-0.05
-0.4084967320261438
27/oct./2021
12.24
0.03
0.2457002457002457
26/oct./2021
12.21
0.03
0.24630541871921183
25/oct./2021
12.18
0
0
22/oct./2021
12.18
-0.02
-0.16393442622950818
21/oct./2021
12.2
-0.01
-0.0819000819000819
20/oct./2021
12.21
0.01
0.08196721311475409
19/oct./2021
12.2
-0.02
-0.16366612111292964
18/oct./2021
12.22
-0.02
-0.16339869281045752
15/oct./2021
12.24
-0.01
-0.08163265306122448
14/oct./2021
12.25
0.05
0.4098360655737705
13/oct./2021
12.2
0.01
0.08203445447087777
12/oct./2021
12.19
-0.02
-0.1638001638001638
11/oct./2021
12.21
-0.03
-0.24509803921568626
08/oct./2021
12.24
-0.02
-0.1631321370309951
07/oct./2021
12.26
0.02
0.16339869281045752
06/oct./2021
12.24
-0.03
-0.24449877750611246
05/oct./2021
12.27
0
0
04/oct./2021
12.27
-0.03
-0.24390243902439024
01/oct./2021
12.3
0.02
0.16286644951140064
30/sept./2021
12.28
-0.01
-0.08136696501220504
29/sept./2021
12.29
0.02
0.16299918500407498
28/sept./2021
12.27
-0.01
-0.08143322475570032
27/sept./2021
12.28
-0.02
-0.16260162601626016
24/sept./2021
12.3
-0.05
-0.4048582995951417
23/sept./2021
12.35
-0.02
-0.16168148746968472
22/sept./2021
12.37
-0.01
-0.08077544426494346
21/sept./2021
12.38
0.02
0.16181229773462782
20/sept./2021
12.36
0.02
0.1620745542949757
17/sept./2021
12.34
-0.01
-0.08097165991902834
16/sept./2021
12.35
-0.03
-0.24232633279483037
15/sept./2021
12.38
0
0
14/sept./2021
12.38
0
0
13/sept./2021
12.38
-0.01
-0.08071025020177562
10/sept./2021
12.39
0
0
09/sept./2021
12.39
0.02
0.16168148746968472
08/sept./2021
12.37
0.01
0.08090614886731391
07/sept./2021
12.36
-0.03
-0.24213075060532688
06/sept./2021
12.39
-0.01
-0.08064516129032258
03/sept./2021
12.4
-0.02
-0.1610305958132045
02/sept./2021
12.42
0.01
0.08058017727639001
01/sept./2021
12.41
-0.01
-0.08051529790660225
31/août/2021
12.42
-0.04
-0.32102728731942215
30/août/2021
12.46
0.01
0.08032128514056225
27/août/2021
12.45
0
0
26/août/2021
12.45
-0.03
-0.2403846153846154
25/août/2021
12.48
-0.04
-0.3194888178913738
24/août/2021
12.52
0.01
0.07993605115907274
23/août/2021
12.51
-0.02
-0.1596169193934557
20/août/2021
12.53
0.01
0.07987220447284345
19/août/2021
12.52
0
0
18/août/2021
12.52
0.01
0.07993605115907274
17/août/2021
12.51
0.01
0.08
16/août/2021
12.5
0
0
13/août/2021
12.5
0
0
12/août/2021
12.5
-0.01
-0.07993605115907274
11/août/2021
12.51
-0.01
-0.07987220447284345
10/août/2021
12.52
0.01
0.07993605115907274
09/août/2021
12.51
0.01
0.08
06/août/2021
12.5
-0.04
-0.3189792663476874
05/août/2021
12.54
0.01
0.07980845969672785
04/août/2021
12.53
0.02
0.15987210231814547
03/août/2021
12.51
0.01
0.08
02/août/2021
12.5
0.02
0.16025641025641027
30/juil./2021
12.48
0.02
0.16051364365971107
29/juil./2021
12.46
-0.01
-0.08019246190858059
28/juil./2021
12.47
0
0
27/juil./2021
12.47
0.01
0.08025682182985554
26/juil./2021
12.46
0
0
23/juil./2021
12.46
0.01
0.08032128514056225
22/juil./2021
12.45
0
0
21/juil./2021
12.45
-0.01
-0.08025682182985554
20/juil./2021
12.46
0.02
0.1607717041800643
19/juil./2021
12.44
0.03
0.24174053182917002
16/juil./2021
12.41
0.01
0.08064516129032258
15/juil./2021
12.4
0.02
0.16155088852988692
14/juil./2021
12.38
0
0
13/juil./2021
12.38
0
0
12/juil./2021
12.38
0.01
0.08084074373484236
09/juil./2021
12.37
-0.01
-0.08077544426494346
08/juil./2021
12.38
0
0
07/juil./2021
12.38
0.05
0.40551500405515006
06/juil./2021
12.33
0.01
0.08116883116883117
05/juil./2021
12.32
-0.01
-0.08110300081103
02/juil./2021
12.33
0.02
0.16246953696181965
01/juil./2021
12.31
0.01
0.08130081300813008
30/juin/2021
12.3
0.03
0.24449877750611246
29/juin/2021
12.27
0
0
28/juin/2021
12.27
0
0
25/juin/2021
12.27
-0.02
-0.16273393002441008
24/juin/2021
12.29
0.01
0.08143322475570032
22/juin/2021
12.28
-0.01
-0.08136696501220504
21/juin/2021
12.29
-0.02
-0.16246953696181965
18/juin/2021
12.31
0.01
0.08130081300813008
17/juin/2021
12.3
-0.02
-0.16233766233766234
16/juin/2021
12.32
0
0
15/juin/2021
12.32
-0.01
-0.08110300081103
14/juin/2021
12.33
-0.01
-0.08103727714748785
11/juin/2021
12.34
0.03
0.2437043054427295
10/juin/2021
12.31
-0.02
-0.16220600162206
09/juin/2021
12.33
0.04
0.32546786004882017
08/juin/2021
12.29
0.02
0.16299918500407498
07/juin/2021
12.27
-0.01
-0.08143322475570032
04/juin/2021
12.28
0.01
0.08149959250203749
03/juin/2021
12.27
0
0
02/juin/2021
12.27
0
0
01/juin/2021
12.27
0.01
0.08156606851549755
31/mai/2021
12.26
0
0
28/mai/2021
12.26
-0.01
-0.08149959250203749
27/mai/2021
12.27
0
0
26/mai/2021
12.27
0.03
0.24509803921568626
25/mai/2021
12.24
0.03
0.2457002457002457
21/mai/2021
12.21
0.03
0.24630541871921183
20/mai/2021
12.18
0
0
19/mai/2021
12.18
-0.01
-0.08203445447087777
18/mai/2021
12.19
0.01
0.08210180623973727
17/mai/2021
12.18
-0.03
-0.2457002457002457
14/mai/2021
12.21
-0.02
-0.1635322976287817
12/mai/2021
12.23
-0.02
-0.16326530612244897
11/mai/2021
12.25
-0.03
-0.24429967426710097
10/mai/2021
12.28
-0.01
-0.08136696501220504
07/mai/2021
12.29
0
0
06/mai/2021
12.29
-0.02
-0.16246953696181965
05/mai/2021
12.31
0
0
04/mai/2021
12.31
0.02
0.16273393002441008
03/mai/2021
12.29
-0.01
-0.08130081300813008
30/avr./2021
12.3
0
0
29/avr./2021
12.3
-0.03
-0.24330900243309003
28/avr./2021
12.33
-0.01
-0.08103727714748785
27/avr./2021
12.34
-0.01
-0.08097165991902834
26/avr./2021
12.35
-0.01
-0.08090614886731391
23/avr./2021
12.36
0.01
0.08097165991902834
22/avr./2021
12.35
-0.02
-0.16168148746968472
21/avr./2021
12.37
0.04
0.32441200324412
20/avr./2021
12.33
0
0
19/avr./2021
12.33
-0.03
-0.24271844660194175
16/avr./2021
12.36
0
0
15/avr./2021
12.36
0
0
14/avr./2021
12.36
-0.01
-0.08084074373484236
13/avr./2021
12.37
-0.01
-0.08077544426494346
12/avr./2021
12.38
0
0
09/avr./2021
12.38
-0.03
-0.24174053182917002
08/avr./2021
12.41
0.01
0.08064516129032258
07/avr./2021
12.4
0.01
0.08071025020177562
06/avr./2021
12.39
-0.01
-0.08064516129032258
01/avr./2021
12.4
0.02
0.16155088852988692
31/mars/2021
12.38
0.01
0.08084074373484236
30/mars/2021
12.37
-0.04
-0.32232070910556004
29/mars/2021
12.41
0
0
26/mars/2021
12.41
-0.03
-0.24115755627009647
25/mars/2021
12.44
0.02
0.1610305958132045
24/mars/2021
12.42
0.01
0.08058017727639001
23/mars/2021
12.41
0.03
0.24232633279483037
22/mars/2021
12.38
0.01
0.08084074373484236
19/mars/2021
12.37
0.02
0.16194331983805668
18/mars/2021
12.35
-0.04
-0.3228410008071025
17/mars/2021
12.39
-0.04
-0.32180209171359614
16/mars/2021
12.43
0.02
0.16116035455278002
15/mars/2021
12.41
0
0
12/mars/2021
12.41
-0.03
-0.24115755627009647
11/mars/2021
12.44
0.04
0.3225806451612903
10/mars/2021
12.4
-0.01
-0.08058017727639001
09/mars/2021
12.41
0.03
0.24232633279483037
08/mars/2021
12.38
0
0
05/mars/2021
12.38
-0.01
-0.08071025020177562
04/mars/2021
12.39
-0.01
-0.08064516129032258
03/mars/2021
12.4
-0.02
-0.1610305958132045
02/mars/2021
12.42
0
0
01/mars/2021
12.42
0.07
0.5668016194331984
26/févr./2021
12.35
0.01
0.08103727714748785
25/févr./2021
12.34
-0.04
-0.32310177705977383
24/févr./2021
12.38
-0.02
-0.16129032258064516
23/févr./2021
12.4
-0.03
-0.2413515687851971
22/févr./2021
12.43
0.01
0.08051529790660225
19/févr./2021
12.42
-0.02
-0.1607717041800643
18/févr./2021
12.44
-0.02
-0.16051364365971107
17/févr./2021
12.46
-0.02
-0.16025641025641027
16/févr./2021
12.48
-0.02
-0.16
15/févr./2021
12.5
-0.04
-0.3189792663476874
12/févr./2021
12.54
-0.02
-0.1592356687898089
11/févr./2021
12.56
0
0
10/févr./2021
12.56
0.02
0.1594896331738437
09/févr./2021
12.54
0
0
08/févr./2021
12.54
0
0
05/févr./2021
12.54
-0.01
-0.0796812749003984
04/févr./2021
12.55
-0.02
-0.15910898965791567
03/févr./2021
12.57
0
0
02/févr./2021
12.57
-0.01
-0.0794912559618442
01/févr./2021
12.58
0.01
0.07955449482895784
29/janv./2021
12.57
-0.02
-0.15885623510722796
28/janv./2021
12.59
-0.01
-0.07936507936507936
27/janv./2021
12.6
-0.01
-0.07930214115781126
26/janv./2021
12.61
0.01
0.07936507936507936
25/janv./2021
12.6
0.02
0.1589825119236884
22/janv./2021
12.58
-0.01
-0.07942811755361398
21/janv./2021
12.59
-0.02
-0.1586042823156225
20/janv./2021
12.61
0
0
19/janv./2021
12.61
0.01
0.07936507936507936
18/janv./2021
12.6
-0.02
-0.15847860538827258
15/janv./2021
12.62
-0.01
-0.0791765637371338
14/janv./2021
12.63
0.02
0.1586042823156225
13/janv./2021
12.61
0.02
0.15885623510722796
12/janv./2021
12.59
-0.04
-0.3167062549485352
11/janv./2021
12.63
-0.02
-0.15810276679841898
08/janv./2021
12.65
0.01
0.07911392405063292
07/janv./2021
12.64
0
0
06/janv./2021
12.64
-0.02
-0.1579778830963665
05/janv./2021
12.66
0.01
0.07905138339920949
04/janv./2021
12.65
0.01
0.07911392405063292
31/déc./2020
12.64
0
0
30/déc./2020
12.64
0
0
29/déc./2020
12.64
0.01
0.0791765637371338
28/déc./2020
12.63
0.01
0.07923930269413629
23/déc./2020
12.62
-0.02
-0.15822784810126583
22/déc./2020
12.64
-0.01
-0.07905138339920949
21/déc./2020
12.65
0
0
18/déc./2020
12.65
-0.01
-0.07898894154818326
17/déc./2020
12.66
0.03
0.2375296912114014
16/déc./2020
12.63
-0.04
-0.31570639305445936
15/déc./2020
12.67
0
0
14/déc./2020
12.67
0
0
11/déc./2020
12.67
0.03
0.23734177215189872
10/déc./2020
12.64
-0.01
-0.07905138339920949
09/déc./2020
12.65
0.01
0.07911392405063292
08/déc./2020
12.64
0.01
0.0791765637371338
07/déc./2020
12.63
0.02
0.1586042823156225
04/déc./2020
12.61
0
0
03/déc./2020
12.61
0.03
0.2384737678855326
02/déc./2020
12.58
-0.02
-0.15873015873015872
01/déc./2020
12.6
-0.03
-0.2375296912114014
30/nov./2020
12.63
0
0
27/nov./2020
12.63
0
0
26/nov./2020
12.63
0
0
25/nov./2020
12.63
0
0
24/nov./2020
12.63
0.01
0.07923930269413629
23/nov./2020
12.62
-0.01
-0.0791765637371338
20/nov./2020
12.63
0.01
0.07923930269413629
19/nov./2020
12.62
0
0
18/nov./2020
12.62
0.01
0.07930214115781126
17/nov./2020
12.61
0.01
0.07936507936507936
16/nov./2020
12.6
0.01
0.07942811755361398
13/nov./2020
12.59
0.03
0.23885350318471338
12/nov./2020
12.56
0.01
0.0796812749003984
11/nov./2020
12.55
0.04
0.31974420463629094
10/nov./2020
12.51
-0.04
-0.3187250996015936
09/nov./2020
12.55
-0.05
-0.3968253968253968
06/nov./2020
12.6
0
0
05/nov./2020
12.6
0.01
0.07942811755361398
04/nov./2020
12.59
0.01
0.0794912559618442
03/nov./2020
12.58
0.01
0.07955449482895784
02/nov./2020
12.57
0
0
30/oct./2020
12.57
-0.01
-0.0794912559618442
29/oct./2020
12.58
0.02
0.1592356687898089
28/oct./2020
12.56
0
0
27/oct./2020
12.56
0.01
0.0796812749003984
26/oct./2020
12.55
0.02
0.1596169193934557
23/oct./2020
12.53
-0.01
-0.07974481658692185
22/oct./2020
12.54
-0.02
-0.1592356687898089
21/oct./2020
12.56
-0.01
-0.07955449482895784
20/oct./2020
12.57
-0.01
-0.0794912559618442
19/oct./2020
12.58
-0.01
-0.07942811755361398
16/oct./2020
12.59
0.01
0.0794912559618442
15/oct./2020
12.58
0.01
0.07955449482895784
14/oct./2020
12.57
0.02
0.1593625498007968
13/oct./2020
12.55
0.01
0.07974481658692185
12/oct./2020
12.54
0.01
0.07980845969672785
09/oct./2020
12.53
0.03
0.24
08/oct./2020
12.5
0.02
0.16025641025641027
07/oct./2020
12.48
-0.01
-0.08006405124099279
06/oct./2020
12.49
0.01
0.08012820512820513
05/oct./2020
12.48
-0.01
-0.08006405124099279
02/oct./2020
12.49
0.03
0.24077046548956663
01/oct./2020
12.46
-0.02
-0.16025641025641027
30/sept./2020
12.48
0
0
29/sept./2020
12.48
0.02
0.16051364365971107
28/sept./2020
12.46
0
0
25/sept./2020
12.46
-0.01
-0.08019246190858059
24/sept./2020
12.47
0
0
23/sept./2020
12.47
0.01
0.08025682182985554
22/sept./2020
12.46
-0.01
-0.08019246190858059
21/sept./2020
12.47
0.02
0.1606425702811245
18/sept./2020
12.45
0
0
17/sept./2020
12.45
0
0
16/sept./2020
12.45
0.03
0.24154589371980675
15/sept./2020
12.42
-0.01
-0.08045052292839903
14/sept./2020
12.43
0.03
0.24193548387096775
11/sept./2020
12.4
0.02
0.16155088852988692
10/sept./2020
12.38
-0.02
-0.16129032258064516
09/sept./2020
12.4
-0.01
-0.08058017727639001
08/sept./2020
12.41
0.02
0.16142050040355124
07/sept./2020
12.39
-0.01
-0.08064516129032258
04/sept./2020
12.4
-0.02
-0.1610305958132045
03/sept./2020
12.42
0.03
0.24213075060532688
02/sept./2020
12.39
0.05
0.4051863857374392
01/sept./2020
12.34
0
0
31/août/2020
12.34
-0.04
-0.32310177705977383
28/août/2020
12.38
-0.02
-0.16129032258064516
27/août/2020
12.4
0.01
0.08071025020177562
26/août/2020
12.39
-0.01
-0.08064516129032258
25/août/2020
12.4
-0.05
-0.40160642570281124
24/août/2020
12.45
-0.01
-0.08025682182985554
21/août/2020
12.46
-0.01
-0.08019246190858059
20/août/2020
12.47
0.03
0.24115755627009647
19/août/2020
12.44
0.02
0.1610305958132045
18/août/2020
12.42
0.01
0.08058017727639001
17/août/2020
12.41
0.01
0.08064516129032258
14/août/2020
12.4
0
0
13/août/2020
12.4
-0.02
-0.1610305958132045
12/août/2020
12.42
-0.02
-0.1607717041800643
11/août/2020
12.44
-0.03
-0.24057738572574178
10/août/2020
12.47
0.01
0.08025682182985554
07/août/2020
12.46
0.01
0.08032128514056225
06/août/2020
12.45
0.02
0.16090104585679807
05/août/2020
12.43
-0.02
-0.1606425702811245
04/août/2020
12.45
0.04
0.32232070910556004
03/août/2020
12.41
-0.02
-0.16090104585679807
31/juil./2020
12.43
-0.01
-0.08038585209003216
30/juil./2020
12.44
0.03
0.24174053182917002
29/juil./2020
12.41
-0.01
-0.08051529790660225
28/juil./2020
12.42
0.02
0.16129032258064516
27/juil./2020
12.4
0.02
0.16155088852988692
24/juil./2020
12.38
-0.03
-0.24174053182917002
23/juil./2020
12.41
0.01
0.08064516129032258
22/juil./2020
12.4
0.02
0.16155088852988692
21/juil./2020
12.38
0.02
0.16181229773462782
20/juil./2020
12.36
0.02
0.1620745542949757
17/juil./2020
12.34
0.01
0.08110300081103
16/juil./2020
12.33
0.02
0.16246953696181965
15/juil./2020
12.31
0
0
14/juil./2020
12.31
0.03
0.24429967426710097
13/juil./2020
12.28
-0.04
-0.3246753246753247
10/juil./2020
12.32
0.01
0.08123476848090982
09/juil./2020
12.31
0
0
08/juil./2020
12.31
0.03
0.24429967426710097
07/juil./2020
12.28
0
0
06/juil./2020
12.28
0
0
03/juil./2020
12.28
0.02
0.1631321370309951
02/juil./2020
12.26
0.02
0.16339869281045752
01/juil./2020
12.24
-0.05
-0.40683482506102525
30/juin/2020
12.29
0.02
0.16299918500407498
29/juin/2020
12.27
-0.01
-0.08143322475570032
26/juin/2020
12.28
0
0
25/juin/2020
12.28
0.04
0.32679738562091504
24/juin/2020
12.24
-0.03
-0.24449877750611246
22/juin/2020
12.27
0.02
0.16326530612244897
19/juin/2020
12.25
0.01
0.08169934640522876
18/juin/2020
12.24
0.02
0.16366612111292964
17/juin/2020
12.22
0.01
0.0819000819000819
16/juin/2020
12.21
0.01
0.08196721311475409
15/juin/2020
12.2
0.01
0.08203445447087777
12/juin/2020
12.19
0.01
0.08210180623973727
11/juin/2020
12.18
0.05
0.41220115416323166
10/juin/2020
12.13
-0.04
-0.3286770747740345
09/juin/2020
12.17
0
0
08/juin/2020
12.17
0.04
0.3297609233305853
05/juin/2020
12.13
0.01
0.08250825082508251
04/juin/2020
12.12
0
0
03/juin/2020
12.12
-0.01
-0.08244023083264633
02/juin/2020
12.13
-0.01
-0.08237232289950576
29/mai/2020
12.14
0.02
0.16501650165016502
28/mai/2020
12.12
0.03
0.24813895781637718
27/mai/2020
12.09
0.03
0.24875621890547264
26/mai/2020
12.06
-0.02
-0.16556291390728478
25/mai/2020
12.08
0
0
22/mai/2020
12.08
0.03
0.24896265560165975
20/mai/2020
12.05
0.02
0.1662510390689942
19/mai/2020
12.03
0.01
0.08319467554076539
18/mai/2020
12.02
-0.02
-0.16611295681063123
15/mai/2020
12.04
0
0
14/mai/2020
12.04
0
0
13/mai/2020
12.04
0.04
0.3333333333333333
12/mai/2020
12
-0.01
-0.08326394671107411
11/mai/2020
12.01
-0.02
-0.1662510390689942
08/mai/2020
12.03
0.03
0.25
07/mai/2020
12
-0.02
-0.16638935108153077
06/mai/2020
12.02
-0.03
-0.24896265560165975
05/mai/2020
12.05
0
0
04/mai/2020
12.05
-0.02
-0.16570008285004142
30/avr./2020
12.07
0.04
0.3325020781379884
29/avr./2020
12.03
0.02
0.16652789342214822
28/avr./2020
12.01
0.01
0.08333333333333333
27/avr./2020
12
0.04
0.33444816053511706
24/avr./2020
11.96
0.06
0.5042016806722689
23/avr./2020
11.9
0.05
0.4219409282700422
22/avr./2020
11.85
-0.08
-0.6705783738474435
21/avr./2020
11.93
0
0
20/avr./2020
11.93
-0.04
-0.3341687552213868
17/avr./2020
11.97
0.01
0.08361204013377926
16/avr./2020
11.96
0.01
0.08368200836820083
15/avr./2020
11.95
0.03
0.2516778523489933
14/avr./2020
11.92
0.05
0.42122999157540014
09/avr./2020
11.87
0.06
0.5080440304826418
08/avr./2020
11.81
-0.07
-0.5892255892255892
07/avr./2020
11.88
0.06
0.5076142131979695
06/avr./2020
11.82
-0.01
-0.08453085376162299
03/avr./2020
11.83
-0.1
-0.8382229673093042
02/avr./2020
11.93
0.07
0.5902192242833052
01/avr./2020
11.86
0.03
0.25359256128486896
31/mars/2020
11.83
-0.03
-0.25295109612141653
30/mars/2020
11.86
-0.01
-0.08424599831508003
27/mars/2020
11.87
0.05
0.4230118443316413
26/mars/2020
11.82
0.06
0.5102040816326531
25/mars/2020
11.76
0.14
1.2048192771084338
24/mars/2020
11.62
-0.05
-0.4284490145672665
23/mars/2020
11.67
-0.13
-1.1016949152542372
20/mars/2020
11.8
0.08
0.6825938566552902
19/mars/2020
11.72
0.13
1.1216566005176876
18/mars/2020
11.59
-0.18
-1.5293118096856415
17/mars/2020
11.77
-0.16
-1.341156747694887
16/mars/2020
11.93
-0.13
-1.077943615257048
13/mars/2020
12.06
-0.16
-1.309328968903437
12/mars/2020
12.22
-0.11
-0.8921330089213301
11/mars/2020
12.33
0
0
10/mars/2020
12.33
-0.08
-0.6446414182111201
09/mars/2020
12.41
-0.01
-0.08051529790660225
06/mars/2020
12.42
0
0
05/mars/2020
12.42
-0.01
-0.08045052292839903
04/mars/2020
12.43
0.04
0.3228410008071025
03/mars/2020
12.39
0
0
02/mars/2020
12.39
0.01
0.08077544426494346
28/févr./2020
12.38
0
0
27/févr./2020
12.38
0.01
0.08084074373484236
26/févr./2020
12.37
-0.03
-0.24193548387096775
25/févr./2020
12.4
-0.01
-0.08058017727639001
24/févr./2020
12.41
0.01
0.08064516129032258
21/févr./2020
12.4
0.02
0.16155088852988692
20/févr./2020
12.38
0.02
0.16181229773462782
19/févr./2020
12.36
0
0
18/févr./2020
12.36
0
0
17/févr./2020
12.36
0.01
0.08097165991902834
14/févr./2020
12.35
0
0
13/févr./2020
12.35
0.01
0.08103727714748785
12/févr./2020
12.34
0
0
11/févr./2020
12.34
0
0
10/févr./2020
12.34
0.01
0.08110300081103
07/févr./2020
12.33
0.03
0.24390243902439024
06/févr./2020
12.3
-0.02
-0.16233766233766234
05/févr./2020
12.32
-0.01
-0.08110300081103
04/févr./2020
12.33
-0.02
-0.16194331983805668
03/févr./2020
12.35
0
0
31/janv./2020
12.35
0.02
0.16220600162206
30/janv./2020
12.33
0.01
0.08116883116883117
29/janv./2020
12.32
0.01
0.08123476848090982
28/janv./2020
12.31
0.01
0.08130081300813008
27/janv./2020
12.3
0.05
0.40816326530612246
24/janv./2020
12.25
0.02
0.1635322976287817
23/janv./2020
12.23
0.03
0.2459016393442623
22/janv./2020
12.2
0.02
0.16420361247947454
21/janv./2020
12.18
0
0
20/janv./2020
12.18
0.01
0.08216926869350863
17/janv./2020
12.17
0
0
16/janv./2020
12.17
-0.01
-0.08210180623973727
15/janv./2020
12.18
0.03
0.24691358024691357
14/janv./2020
12.15
0
0
13/janv./2020
12.15
-0.01
-0.08223684210526316
10/janv./2020
12.16
0
0
09/janv./2020
12.16
-0.02
-0.16420361247947454
08/janv./2020
12.18
-0.02
-0.16393442622950818
07/janv./2020
12.2
-0.01
-0.0819000819000819
06/janv./2020
12.21
0.01
0.08196721311475409
03/janv./2020
12.2
0.05
0.411522633744856
02/janv./2020
12.15
0.01
0.08237232289950576
31/déc./2019
12.14
0
0
30/déc./2019
12.14
-0.03
-0.2465078060805259
27/déc./2019
12.17
0
0
23/déc./2019
12.17
0
0
20/déc./2019
12.17
0.01
0.08223684210526316
19/déc./2019
12.16
-0.04
-0.32786885245901637
18/déc./2019
12.2
-0.01
-0.0819000819000819
17/déc./2019
12.21
-0.01
-0.08183306055646482
16/déc./2019
12.22
0.03
0.2461033634126333
13/déc./2019
12.19
-0.02
-0.1638001638001638
12/déc./2019
12.21
0.01
0.08196721311475409
11/déc./2019
12.2
0.01
0.08203445447087777
10/déc./2019
12.19
0
0
09/déc./2019
12.19
0.02
0.16433853738701726
06/déc./2019
12.17
0
0
05/déc./2019
12.17
-0.04
-0.3276003276003276
04/déc./2019
12.21
0.02
0.16406890894175555
03/déc./2019
12.19
0.02
0.16433853738701726
02/déc./2019
12.17
-0.05
-0.40916530278232405
29/nov./2019
12.22
-0.01
-0.08176614881439084
28/nov./2019
12.23
0
0
27/nov./2019
12.23
0
0
26/nov./2019
12.23
0.01
0.08183306055646482
25/nov./2019
12.22
0
0
22/nov./2019
12.22
0.01
0.0819000819000819
21/nov./2019
12.21
-0.02
-0.1635322976287817
20/nov./2019
12.23
0.01
0.08183306055646482
19/nov./2019
12.22
0
0
18/nov./2019
12.22
0.01
0.0819000819000819
15/nov./2019
12.21
-0.01
-0.08183306055646482
14/nov./2019
12.22
0.02
0.16393442622950818
13/nov./2019
12.2
0.03
0.2465078060805259
12/nov./2019
12.17
-0.02
-0.16406890894175555
11/nov./2019
12.19
0.02
0.16433853738701726
08/nov./2019
12.17
-0.04
-0.3276003276003276
07/nov./2019
12.21
-0.03
-0.24509803921568626
06/nov./2019
12.24
0
0
05/nov./2019
12.24
-0.03
-0.24449877750611246
04/nov./2019
12.27
-0.03
-0.24390243902439024
31/oct./2019
12.3
0.04
0.3262642740619902
30/oct./2019
12.26
0
0
29/oct./2019
12.26
0.02
0.16339869281045752
28/oct./2019
12.24
-0.04
-0.3257328990228013
25/oct./2019
12.28
0
0
24/oct./2019
12.28
-0.02
-0.16260162601626016
23/oct./2019
12.3
0.02
0.16286644951140064
22/oct./2019
12.28
0.02
0.1631321370309951
21/oct./2019
12.26
-0.02
-0.16286644951140064
18/oct./2019
12.28
-0.01
-0.08136696501220504
17/oct./2019
12.29
0
0
16/oct./2019
12.29
-0.03
-0.2435064935064935
15/oct./2019
12.32
0
0
14/oct./2019
12.32
0.01
0.08123476848090982
11/oct./2019
12.31
-0.02
-0.16220600162206
10/oct./2019
12.33
-0.05
-0.40387722132471726
09/oct./2019
12.38
-0.01
-0.08071025020177562
08/oct./2019
12.39
-0.01
-0.08064516129032258
07/oct./2019
12.4
0
0
04/oct./2019
12.4
0.01
0.08071025020177562
03/oct./2019
12.39
0.02
0.16168148746968472
02/oct./2019
12.37
0.01
0.08090614886731391
01/oct./2019
12.36
-0.03
-0.24213075060532688
30/sept./2019
12.39
-0.01
-0.08064516129032258
27/sept./2019
12.4
0
0
26/sept./2019
12.4
-0.02
-0.1610305958132045
25/sept./2019
12.42
0.02
0.16129032258064516
24/sept./2019
12.4
0.01
0.08071025020177562
23/sept./2019
12.39
0.05
0.4051863857374392
20/sept./2019
12.34
0.01
0.08110300081103
19/sept./2019
12.33
-0.01
-0.08103727714748785
18/sept./2019
12.34
0.02
0.16233766233766234
17/sept./2019
12.32
0
0
16/sept./2019
12.32
0
0
13/sept./2019
12.32
-0.07
-0.5649717514124294
12/sept./2019
12.39
0.06
0.48661800486618007
11/sept./2019
12.33
-0.03
-0.24271844660194175
10/sept./2019
12.36
-0.02
-0.16155088852988692
09/sept./2019
12.38
-0.02
-0.16129032258064516
06/sept./2019
12.4
0
0
05/sept./2019
12.4
-0.05
-0.40160642570281124
04/sept./2019
12.45
-0.02
-0.16038492381716118
03/sept./2019
12.47
0.01
0.08025682182985554
02/sept./2019
12.46
-0.02
-0.16025641025641027
30/août/2019
12.48
-0.07
-0.5577689243027888
29/août/2019
12.55
-0.01
-0.07961783439490445
28/août/2019
12.56
0.07
0.5604483586869495
27/août/2019
12.49
0.04
0.321285140562249
26/août/2019
12.45
0.01
0.08038585209003216
23/août/2019
12.44
0.01
0.08045052292839903
22/août/2019
12.43
-0.03
-0.24077046548956663
21/août/2019
12.46
-0.02
-0.16025641025641027
20/août/2019
12.48
0.03
0.24096385542168675
19/août/2019
12.45
-0.06
-0.47961630695443647
16/août/2019
12.51
0.07
0.5627009646302251
14/août/2019
12.44
0.04
0.3225806451612903
13/août/2019
12.4
0.03
0.2425222312045271
12/août/2019
12.37
0
0
09/août/2019
12.37
-0.01
-0.08077544426494346
08/août/2019
12.38
-0.06
-0.48231511254019294
07/août/2019
12.44
0.07
0.5658852061438965
06/août/2019
12.37
0.01
0.08090614886731391
05/août/2019
12.36
0.02
0.1620745542949757
02/août/2019
12.34
0.04
0.3252032520325203
01/août/2019
12.3
0.01
0.08136696501220504
31/juil./2019
12.29
0.03
0.24469820554649266
30/juil./2019
12.26
-0.02
-0.16286644951140064
29/juil./2019
12.28
0.02
0.1631321370309951
26/juil./2019
12.26
-0.01
-0.08149959250203749
25/juil./2019
12.27
0.01
0.08156606851549755
24/juil./2019
12.26
0.04
0.32733224222585927
23/juil./2019
12.22
0
0
22/juil./2019
12.22
0
0
19/juil./2019
12.22
0.01
0.0819000819000819
18/juil./2019
12.21
0.01
0.08196721311475409
17/juil./2019
12.2
0.02
0.16420361247947454
16/juil./2019
12.18
0.03
0.24691358024691357
15/juil./2019
12.15
0.03
0.24752475247524752
12/juil./2019
12.12
-0.03
-0.24691358024691357
11/juil./2019
12.15
-0.02
-0.16433853738701726
10/juil./2019
12.17
-0.02
-0.16406890894175555
09/juil./2019
12.19
-0.02
-0.1638001638001638
08/juil./2019
12.21
0
0
05/juil./2019
12.21
-0.02
-0.1635322976287817
04/juil./2019
12.23
0.02
0.1638001638001638
03/juil./2019
12.21
0.05
0.41118421052631576
02/juil./2019
12.16
0.04
0.33003300330033003
01/juil./2019
12.12
0.01
0.08257638315441784
28/juin/2019
12.11
0
0
27/juin/2019
12.11
0
0
26/juin/2019
12.11
0.01
0.08264462809917356
25/juin/2019
12.1
0.01
0.0827129859387924
24/juin/2019
12.09
0.01
0.08278145695364239
21/juin/2019
12.08
-0.03
-0.2477291494632535
20/juin/2019
12.11
0.03
0.24834437086092714
19/juin/2019
12.08
0
0
18/juin/2019
12.08
0.09
0.7506255212677231
17/juin/2019
11.99
0
0
14/juin/2019
11.99
0.01
0.08347245409015025
13/juin/2019
11.98
0.01
0.0835421888053467
12/juin/2019
11.97
0
0
11/juin/2019
11.97
-0.02
-0.16680567139282734
07/juin/2019
11.99
0.06
0.5029337803855826
06/juin/2019
11.93
0
0
05/juin/2019
11.93
0.01
0.08389261744966443
04/juin/2019
11.92
0.02
0.16806722689075632
03/juin/2019
11.9
0.03
0.2527379949452401
31/mai/2019
11.87
0.01
0.08431703204047218
29/mai/2019
11.86
0.02
0.16891891891891891
28/mai/2019
11.84
0
0
27/mai/2019
11.84
0
0
24/mai/2019
11.84
0.01
0.08453085376162299
23/mai/2019
11.83
0.01
0.08460236886632826
22/mai/2019
11.82
0
0
21/mai/2019
11.82
-0.01
-0.08453085376162299
20/mai/2019
11.83
-0.01
-0.08445945945945946
17/mai/2019
11.84
0.01
0.08453085376162299
16/mai/2019
11.83
0
0
15/mai/2019
11.83
0.02
0.1693480101608806
14/mai/2019
11.81
0.01
0.0847457627118644
13/mai/2019
11.8
0
0
10/mai/2019
11.8
-0.02
-0.1692047377326565
08/mai/2019
11.82
0
0
07/mai/2019
11.82
0.01
0.0846740050804403
06/mai/2019
11.81
0
0
03/mai/2019
11.81
0
0
02/mai/2019
11.81
0.02
0.16963528413910092
30/avr./2019
11.79
0
0
29/avr./2019
11.79
0
0
26/avr./2019
11.79
0.01
0.08488964346349745
25/avr./2019
11.78
0
0
24/avr./2019
11.78
0.02
0.17006802721088435
23/avr./2019
11.76
-0.01
-0.08496176720475786
18/avr./2019
11.77
0.03
0.2555366269165247
17/avr./2019
11.74
-0.01
-0.0851063829787234
16/avr./2019
11.75
0
0
15/avr./2019
11.75
-0.03
-0.2546689303904924
12/avr./2019
11.78
-0.02
-0.1694915254237288
11/avr./2019
11.8
0.01
0.08481764206955046
10/avr./2019
11.79
0.02
0.16992353440951571
09/avr./2019
11.77
0
0
08/avr./2019
11.77
0.02
0.1702127659574468
05/avr./2019
11.75
0
0
04/avr./2019
11.75
0.01
0.08517887563884156
03/avr./2019
11.74
-0.02
-0.17006802721088435
02/avr./2019
11.76
0
0
01/avr./2019
11.76
-0.01
-0.08496176720475786
29/mars/2019
11.77
0
0
28/mars/2019
11.77
-0.01
-0.08488964346349745
27/mars/2019
11.78
0.03
0.2553191489361702
26/mars/2019
11.75
0
0
25/mars/2019
11.75
-0.01
-0.08503401360544217
22/mars/2019
11.76
0.04
0.3412969283276451
21/mars/2019
11.72
0.02
0.17094017094017094
20/mars/2019
11.7
0
0
19/mars/2019
11.7
0
0
18/mars/2019
11.7
0.01
0.0855431993156544
15/mars/2019
11.69
0
0
14/mars/2019
11.69
0.02
0.1713796058269066
13/mars/2019
11.67
0
0
12/mars/2019
11.67
-0.01
-0.08561643835616438
11/mars/2019
11.68
-0.01
-0.0855431993156544
08/mars/2019
11.69
0.02
0.1713796058269066
07/mars/2019
11.67
0.04
0.34393809114359414
06/mars/2019
11.63
0.02
0.17226528854435832
05/mars/2019
11.61
0.01
0.08620689655172414
04/mars/2019
11.6
0.01
0.08628127696289906
01/mars/2019
11.59
-0.01
-0.08620689655172414
28/févr./2019
11.6
-0.01
-0.08613264427217916
27/févr./2019
11.61
-0.01
-0.08605851979345955
26/févr./2019
11.62
0.02
0.1724137931034483
25/févr./2019
11.6
0
0
22/févr./2019
11.6
0.01
0.08628127696289906
21/févr./2019
11.59
-0.01
-0.08620689655172414
20/févr./2019
11.6
0
0
19/févr./2019
11.6
0.01
0.08628127696289906
18/févr./2019
11.59
0.01
0.08635578583765112
15/févr./2019
11.58
-0.01
-0.08628127696289906
14/févr./2019
11.59
0.01
0.08635578583765112
13/févr./2019
11.58
0.01
0.08643042350907519
12/févr./2019
11.57
0
0
11/févr./2019
11.57
0
0
08/févr./2019
11.57
0
0
07/févr./2019
11.57
0
0
06/févr./2019
11.57
0.01
0.08650519031141868
05/févr./2019
11.56
-0.01
-0.08643042350907519
04/févr./2019
11.57
0
0
01/févr./2019
11.57
-0.01
-0.08635578583765112
31/janv./2019
11.58
0.03
0.2597402597402597
30/janv./2019
11.55
0
0
29/janv./2019
11.55
0.01
0.08665511265164645
28/janv./2019
11.54
-0.01
-0.08658008658008658
25/janv./2019
11.55
0.02
0.17346053772766695
24/janv./2019
11.53
0.02
0.1737619461337967
23/janv./2019
11.51
0.01
0.08695652173913043
22/janv./2019
11.5
0.01
0.08703220191470844
21/janv./2019
11.49
0
0
18/janv./2019
11.49
0
0
17/janv./2019
11.49
0.01
0.08710801393728224
16/janv./2019
11.48
0
0
15/janv./2019
11.48
0.01
0.08718395815170009
14/janv./2019
11.47
0.01
0.08726003490401396
11/janv./2019
11.46
0.02
0.17482517482517482
10/janv./2019
11.44
0.01
0.08748906386701662
09/janv./2019
11.43
0.01
0.08756567425569177
08/janv./2019
11.42
-0.01
-0.08748906386701662
07/janv./2019
11.43
-0.02
-0.17467248908296942
04/janv./2019
11.45
-0.02
-0.17436791630340018
03/janv./2019
11.47
-0.03
-0.2608695652173913
02/janv./2019
11.5
0.04
0.34904013961605584
31/déc./2018
11.46
0
0
28/déc./2018
11.46
0
0
27/déc./2018
11.46
0
0
21/déc./2018
11.46
-0.01
-0.08718395815170009
20/déc./2018
11.47
0.01
0.08726003490401396
19/déc./2018
11.46
0.01
0.08733624454148471
18/déc./2018
11.45
0.01
0.08741258741258741
17/déc./2018
11.44
0
0
14/déc./2018
11.44
0
0
13/déc./2018
11.44
0.01
0.08748906386701662
12/déc./2018
11.43
0.01
0.08756567425569177
11/déc./2018
11.42
0
0
10/déc./2018
11.42
0
0
07/déc./2018
11.42
-0.01
-0.08748906386701662
06/déc./2018
11.43
0
0
05/déc./2018
11.43
0.01
0.08756567425569177
04/déc./2018
11.42
0.01
0.0876424189307625
03/déc./2018
11.41
0
0
30/nov./2018
11.41
0
0
29/nov./2018
11.41
0.02
0.17559262510974538
28/nov./2018
11.39
-0.01
-0.08771929824561403
27/nov./2018
11.4
0
0
26/nov./2018
11.4
0.02
0.1757469244288225
23/nov./2018
11.38
0.01
0.08795074758135445
22/nov./2018
11.37
0.01
0.0880281690140845
21/nov./2018
11.36
0
0
20/nov./2018
11.36
0
0
19/nov./2018
11.36
-0.02
-0.1757469244288225
16/nov./2018
11.38
-0.01
-0.08779631255487269
15/nov./2018
11.39
0
0
14/nov./2018
11.39
-0.01
-0.08771929824561403
13/nov./2018
11.4
-0.01
-0.0876424189307625
12/nov./2018
11.41
0.01
0.08771929824561403
09/nov./2018
11.4
0
0
08/nov./2018
11.4
-0.01
-0.0876424189307625
07/nov./2018
11.41
-0.01
-0.08756567425569177
06/nov./2018
11.42
0.01
0.0876424189307625
05/nov./2018
11.41
0
0
02/nov./2018
11.41
0
0
31/oct./2018
11.41
0
0
30/oct./2018
11.41
-0.01
-0.08756567425569177
29/oct./2018
11.42
0.01
0.0876424189307625
26/oct./2018
11.41
0.02
0.17559262510974538
25/oct./2018
11.39
0
0
24/oct./2018
11.39
0
0
23/oct./2018
11.39
0.01
0.08787346221441125
22/oct./2018
11.38
0.02
0.176056338028169
19/oct./2018
11.36
-0.01
-0.08795074758135445
18/oct./2018
11.37
-0.02
-0.17559262510974538
17/oct./2018
11.39
0.01
0.08787346221441125
16/oct./2018
11.38
0.01
0.08795074758135445
15/oct./2018
11.37
0.01
0.0880281690140845
12/oct./2018
11.36
0
0
11/oct./2018
11.36
0
0
10/oct./2018
11.36
0
0
09/oct./2018
11.36
0
0
08/oct./2018
11.36
-0.02
-0.1757469244288225
05/oct./2018
11.38
-0.01
-0.08779631255487269
04/oct./2018
11.39
-0.03
-0.2626970227670753
03/oct./2018
11.42
0
0
02/oct./2018
11.42
0
0
01/oct./2018
11.42
-0.01
-0.08748906386701662
28/sept./2018
11.43
-0.02
-0.17467248908296942
27/sept./2018
11.45
0
0
26/sept./2018
11.45
0
0
25/sept./2018
11.45
-0.01
-0.08726003490401396
24/sept./2018
11.46
-0.01
-0.08718395815170009
21/sept./2018
11.47
0.01
0.08726003490401396
20/sept./2018
11.46
-0.01
-0.08718395815170009
19/sept./2018
11.47
-0.01
-0.08710801393728224
18/sept./2018
11.48
0.01
0.08718395815170009
17/sept./2018
11.47
0.01
0.08726003490401396
14/sept./2018
11.46
-0.02
-0.17421602787456447
13/sept./2018
11.48
0.01
0.08718395815170009
12/sept./2018
11.47
0
0
11/sept./2018
11.47
-0.01
-0.08710801393728224
10/sept./2018
11.48
0.01
0.08718395815170009
07/sept./2018
11.47
0
0
06/sept./2018
11.47
0
0
05/sept./2018
11.47
0
0
04/sept./2018
11.47
0.01
0.08726003490401396
03/sept./2018
11.46
0.01
0.08733624454148471
31/août/2018
11.45
-0.06
-0.5212858384013901
30/août/2018
11.51
0
0
29/août/2018
11.51
-0.01
-0.08680555555555555
28/août/2018
11.52
-0.01
-0.08673026886383348
27/août/2018
11.53
-0.01
-0.08665511265164645
24/août/2018
11.54
-0.01
-0.08658008658008658
23/août/2018
11.55
-0.01
-0.08650519031141868
22/août/2018
11.56
-0.01
-0.08643042350907519
21/août/2018
11.57
0.01
0.08650519031141868
20/août/2018
11.56
0.02
0.1733102253032929
17/août/2018
11.54
-0.01
-0.08658008658008658
16/août/2018
11.55
0
0
14/août/2018
11.55
0
0
13/août/2018
11.55
-0.01
-0.08650519031141868
10/août/2018
11.56
0
0
09/août/2018
11.56
0
0
08/août/2018
11.56
0
0
07/août/2018
11.56
0
0
06/août/2018
11.56
0.02
0.1733102253032929
03/août/2018
11.54
0
0
02/août/2018
11.54
-0.01
-0.08658008658008658
01/août/2018
11.55
-0.01
-0.08650519031141868
31/juil./2018
11.56
0
0
30/juil./2018
11.56
-0.02
-0.17271157167530224
27/juil./2018
11.58
0
0
26/juil./2018
11.58
0
0
25/juil./2018
11.58
0.01
0.08643042350907519
24/juil./2018
11.57
-0.01
-0.08635578583765112
23/juil./2018
11.58
-0.02
-0.1724137931034483
20/juil./2018
11.6
-0.01
-0.08613264427217916
19/juil./2018
11.61
0
0
18/juil./2018
11.61
0
0
17/juil./2018
11.61
0.01
0.08620689655172414
16/juil./2018
11.6
0
0
13/juil./2018
11.6
0.02
0.17271157167530224
12/juil./2018
11.58
0
0
11/juil./2018
11.58
0
0
10/juil./2018
11.58
0
0
09/juil./2018
11.58
0
0
06/juil./2018
11.58
0.01
0.08643042350907519
05/juil./2018
11.57
-0.01
-0.08635578583765112
04/juil./2018
11.58
0.01
0.08643042350907519
03/juil./2018
11.57
0.01
0.08650519031141868
02/juil./2018
11.56
0
0
29/juin/2018
11.56
0.02
0.1733102253032929
28/juin/2018
11.54
0.01
0.08673026886383348
27/juin/2018
11.53
0.01
0.08680555555555555
26/juin/2018
11.52
-0.01
-0.08673026886383348
25/juin/2018
11.53
-0.02
-0.17316017316017315
22/juin/2018
11.55
0
0
21/juin/2018
11.55
-0.02
-0.17286084701815038
20/juin/2018
11.57
0
0
19/juin/2018
11.57
0.01
0.08650519031141868
18/juin/2018
11.56
0.01
0.08658008658008658
15/juin/2018
11.55
0.03
0.2604166666666667
14/juin/2018
11.52
0.03
0.26109660574412535
13/juin/2018
11.49
0.02
0.17436791630340018
12/juin/2018
11.47
0
0
11/juin/2018
11.47
0.01
0.08726003490401396
08/juin/2018
11.46
-0.01
-0.08718395815170009
07/juin/2018
11.47
-0.02
-0.17406440382941687
06/juin/2018
11.49
-0.05
-0.43327556325823224
05/juin/2018
11.54
-0.01
-0.08658008658008658
04/juin/2018
11.55
0.01
0.08665511265164645
01/juin/2018
11.54
0.03
0.26064291920069504
31/mai/2018
11.51
0.02
0.17406440382941687
30/mai/2018
11.49
0
0
29/mai/2018
11.49
-0.05
-0.43327556325823224
28/mai/2018
11.54
0
0
25/mai/2018
11.54
-0.01
-0.08658008658008658
24/mai/2018
11.55
0.02
0.17346053772766695
23/mai/2018
11.53
0
0
22/mai/2018
11.53
0
0
18/mai/2018
11.53
-0.01
-0.08665511265164645
17/mai/2018
11.54
-0.03
-0.25929127052722556
16/mai/2018
11.57
-0.01
-0.08635578583765112
15/mai/2018
11.58
-0.02
-0.1724137931034483
14/mai/2018
11.6
-0.02
-0.1721170395869191
11/mai/2018
11.62
0.01
0.08613264427217916
09/mai/2018
11.61
-0.01
-0.08605851979345955
08/mai/2018
11.62
-0.02
-0.1718213058419244
07/mai/2018
11.64
0
0
04/mai/2018
11.64
0
0
03/mai/2018
11.64
0.01
0.08598452278589853
02/mai/2018
11.63
0
0
30/avr./2018
11.63
-0.01
-0.0859106529209622
27/avr./2018
11.64
0.02
0.1721170395869191
26/avr./2018
11.62
0.01
0.08613264427217916
25/avr./2018
11.61
0
0
24/avr./2018
11.61
-0.01
-0.08605851979345955
23/avr./2018
11.62
-0.01
-0.08598452278589853
20/avr./2018
11.63
-0.01
-0.0859106529209622
19/avr./2018
11.64
-0.03
-0.2570694087403599
18/avr./2018
11.67
0.01
0.08576329331046312
17/avr./2018
11.66
0.02
0.1718213058419244
16/avr./2018
11.64
-0.01
-0.08583690987124463
13/avr./2018
11.65
-0.01
-0.08576329331046312
12/avr./2018
11.66
0
0
11/avr./2018
11.66
0.01
0.08583690987124463
10/avr./2018
11.65
-0.01
-0.08576329331046312
09/avr./2018
11.66
0.01
0.08583690987124463
06/avr./2018
11.65
-0.01
-0.08576329331046312
05/avr./2018
11.66
0
0
04/avr./2018
11.66
0.01
0.08583690987124463
03/avr./2018
11.65
0
0
29/mars/2018
11.65
0.01
0.0859106529209622
28/mars/2018
11.64
0.01
0.08598452278589853
27/mars/2018
11.63
0.02
0.17226528854435832
26/mars/2018
11.61
-0.01
-0.08605851979345955
23/mars/2018
11.62
0
0
22/mars/2018
11.62
0.03
0.25884383088869717
21/mars/2018
11.59
-0.01
-0.08620689655172414
20/mars/2018
11.6
0.01
0.08628127696289906
19/mars/2018
11.59
-0.01
-0.08620689655172414
16/mars/2018
11.6
0
0
15/mars/2018
11.6
0.02
0.17271157167530224
14/mars/2018
11.58
0
0
13/mars/2018
11.58
0.01
0.08643042350907519
12/mars/2018
11.57
0
0
09/mars/2018
11.57
0.02
0.17316017316017315
08/mars/2018
11.55
0
0
07/mars/2018
11.55
0.01
0.08665511265164645
06/mars/2018
11.54
-0.01
-0.08658008658008658
05/mars/2018
11.55
-0.01
-0.08650519031141868
02/mars/2018
11.56
0.01
0.08658008658008658
01/mars/2018
11.55
0.01
0.08665511265164645
28/févr./2018
11.54
0
0
27/févr./2018
11.54
0.01
0.08673026886383348
26/févr./2018
11.53
0.01
0.08680555555555555
23/févr./2018
11.52
0.02
0.17391304347826086
22/févr./2018
11.5
-0.01
-0.08688097306689835
21/févr./2018
11.51
0.01
0.08695652173913043
20/févr./2018
11.5
0
0
19/févr./2018
11.5
-0.01
-0.08688097306689835
16/févr./2018
11.51
0.02
0.17406440382941687
15/févr./2018
11.49
0
0
14/févr./2018
11.49
-0.01
-0.08695652173913043
13/févr./2018
11.5
-0.01
-0.08688097306689835
12/févr./2018
11.51
-0.01
-0.08680555555555555
09/févr./2018
11.52
0
0
08/févr./2018
11.52
-0.03
-0.2597402597402597
07/févr./2018
11.55
0.01
0.08665511265164645
06/févr./2018
11.54
0.01
0.08673026886383348
05/févr./2018
11.53
0
0
02/févr./2018
11.53
-0.01
-0.08665511265164645
01/févr./2018
11.54
-0.01
-0.08658008658008658
31/janv./2018
11.55
0.01
0.08665511265164645
30/janv./2018
11.54
0
0
29/janv./2018
11.54
-0.03
-0.25929127052722556
26/janv./2018
11.57
0
0
25/janv./2018
11.57
-0.01
-0.08635578583765112
24/janv./2018
11.58
-0.01
-0.08628127696289906
23/janv./2018
11.59
0.02
0.17286084701815038
22/janv./2018
11.57
0
0
19/janv./2018
11.57
0.01
0.08650519031141868
18/janv./2018
11.56
-0.01
-0.08643042350907519
17/janv./2018
11.57
0
0
16/janv./2018
11.57
0.02
0.17316017316017315
15/janv./2018
11.55
0
0
12/janv./2018
11.55
0
0
11/janv./2018
11.55
-0.01
-0.08650519031141868
10/janv./2018
11.56
-0.02
-0.17271157167530224
09/janv./2018
11.58
-0.01
-0.08628127696289906
08/janv./2018
11.59
0.01
0.08635578583765112
05/janv./2018
11.58
0.01
0.08643042350907519
04/janv./2018
11.57
0.01
0.08650519031141868
03/janv./2018
11.56
0
0
02/janv./2018
11.56
-0.01
-0.08643042350907519
29/déc./2017
11.57
-0.02
-0.1725625539257981
28/déc./2017
11.59
-0.01
-0.08620689655172414
27/déc./2017
11.6
0.01
0.08628127696289906
22/déc./2017
11.59
0
0
21/déc./2017
11.59
-0.01
-0.08620689655172414
20/déc./2017
11.6
-0.03
-0.2579535683576956
19/déc./2017
11.63
-0.02
-0.17167381974248927
18/déc./2017
11.65
0.01
0.0859106529209622
15/déc./2017
11.64
0
0
14/déc./2017
11.64
0
0
13/déc./2017
11.64
-0.01
-0.08583690987124463
12/déc./2017
11.65
-0.01
-0.08576329331046312
11/déc./2017
11.66
0
0
08/déc./2017
11.66
0
0
07/déc./2017
11.66
0
0
06/déc./2017
11.66
0.01
0.08583690987124463
05/déc./2017
11.65
0
0
04/déc./2017
11.65
0.01
0.0859106529209622
01/déc./2017
11.64
0.02
0.1721170395869191
30/nov./2017
11.62
0.01
0.08613264427217916
29/nov./2017
11.61
-0.01
-0.08605851979345955
28/nov./2017
11.62
0
0
27/nov./2017
11.62
0.01
0.08613264427217916
24/nov./2017
11.61
-0.01
-0.08605851979345955
23/nov./2017
11.62
0.01
0.08613264427217916
22/nov./2017
11.61
0
0
21/nov./2017
11.61
0.02
0.1725625539257981
20/nov./2017
11.59
0.01
0.08635578583765112
17/nov./2017
11.58
0.01
0.08643042350907519
16/nov./2017
11.57
-0.01
-0.08635578583765112
15/nov./2017
11.58
0.01
0.08643042350907519
14/nov./2017
11.57
0
0
13/nov./2017
11.57
-0.01
-0.08635578583765112
10/nov./2017
11.58
0
0
09/nov./2017
11.58
-0.04
-0.3442340791738382
08/nov./2017
11.62
0
0
07/nov./2017
11.62
0.01
0.08613264427217916
06/nov./2017
11.61
0.01
0.08620689655172414
03/nov./2017
11.6
0.01
0.08628127696289906
02/nov./2017
11.59
0.02
0.17286084701815038
31/oct./2017
11.57
0
0
30/oct./2017
11.57
0.03
0.25996533795493937
27/oct./2017
11.54
0.01
0.08673026886383348
26/oct./2017
11.53
0.02
0.1737619461337967
25/oct./2017
11.51
0
0
24/oct./2017
11.51
-0.02
-0.17346053772766695
23/oct./2017
11.53
0.01
0.08680555555555555
20/oct./2017
11.52
-0.02
-0.1733102253032929
19/oct./2017
11.54
-0.01
-0.08658008658008658
18/oct./2017
11.55
0
0
17/oct./2017
11.55
0.01
0.08665511265164645
16/oct./2017
11.54
0.02
0.1736111111111111
13/oct./2017
11.52
0.02
0.17391304347826086
12/oct./2017
11.5
0.01
0.08703220191470844
11/oct./2017
11.49
0
0
10/oct./2017
11.49
-0.01
-0.08695652173913043
09/oct./2017
11.5
0.03
0.26155187445510025
06/oct./2017
11.47
-0.03
-0.2608695652173913
05/oct./2017
11.5
0.02
0.17421602787456447
04/oct./2017
11.48
0
0
03/oct./2017
11.48
0
0
02/oct./2017
11.48
-0.01
-0.08703220191470844
29/sept./2017
11.49
0.03
0.2617801047120419
28/sept./2017
11.46
-0.01
-0.08718395815170009
27/sept./2017
11.47
-0.03
-0.2608695652173913
26/sept./2017
11.5
0.01
0.08703220191470844
25/sept./2017
11.49
0.01
0.08710801393728224
22/sept./2017
11.48
0
0
21/sept./2017
11.48
-0.01
-0.08703220191470844
20/sept./2017
11.49
0
0
19/sept./2017
11.49
0.01
0.08710801393728224
18/sept./2017
11.48
0
0
15/sept./2017
11.48
-0.01
-0.08703220191470844
14/sept./2017
11.49
0
0
13/sept./2017
11.49
-0.01
-0.08695652173913043
12/sept./2017
11.5
-0.01
-0.08688097306689835
11/sept./2017
11.51
-0.01
-0.08680555555555555
08/sept./2017
11.52
-0.01
-0.08673026886383348
07/sept./2017
11.53
0.01
0.08680555555555555
06/sept./2017
11.52
0.01
0.08688097306689835
05/sept./2017
11.51
0
0
04/sept./2017
11.51
0.01
0.08695652173913043
01/sept./2017
11.5
-0.01
-0.08688097306689835
31/août/2017
11.51
-0.05
-0.43252595155709345
30/août/2017
11.56
-0.01
-0.08643042350907519
29/août/2017
11.57
0.02
0.17316017316017315
28/août/2017
11.55
0.01
0.08665511265164645
25/août/2017
11.54
-0.02
-0.17301038062283736
24/août/2017
11.56
0.01
0.08658008658008658
23/août/2017
11.55
0
0
22/août/2017
11.55
-0.02
-0.17286084701815038
21/août/2017
11.57
0.01
0.08650519031141868
18/août/2017
11.56
0.01
0.08658008658008658
17/août/2017
11.55
0.01
0.08665511265164645
16/août/2017
11.54
-0.02
-0.17301038062283736
14/août/2017
11.56
0
0
11/août/2017
11.56
0
0
10/août/2017
11.56
0
0
09/août/2017
11.56
0.02
0.1733102253032929
08/août/2017
11.54
0
0
07/août/2017
11.54
0
0
04/août/2017
11.54
0
0
03/août/2017
11.54
0.01
0.08673026886383348
02/août/2017
11.53
0.03
0.2608695652173913
01/août/2017
11.5
0.01
0.08703220191470844
31/juil./2017
11.49
0.01
0.08710801393728224
28/juil./2017
11.48
-0.01
-0.08703220191470844
27/juil./2017
11.49
0.01
0.08710801393728224
26/juil./2017
11.48
-0.01
-0.08703220191470844
25/juil./2017
11.49
-0.02
-0.1737619461337967
24/juil./2017
11.51
0.01
0.08695652173913043
21/juil./2017
11.5
0.02
0.17421602787456447
20/juil./2017
11.48
0
0
19/juil./2017
11.48
0.02
0.17452006980802792
18/juil./2017
11.46
0.01
0.08733624454148471
17/juil./2017
11.45
-0.01
-0.08726003490401396
14/juil./2017
11.46
0.02
0.17482517482517482
13/juil./2017
11.44
0
0
12/juil./2017
11.44
0.02
0.17513134851138354
11/juil./2017
11.42
0
0
10/juil./2017
11.42
0.02
0.17543859649122806
07/juil./2017
11.4
-0.02
-0.17513134851138354
06/juil./2017
11.42
-0.04
-0.34904013961605584
05/juil./2017
11.46
0
0
04/juil./2017
11.46
-0.01
-0.08718395815170009
03/juil./2017
11.47
0
0
30/juin/2017
11.47
-0.02
-0.17406440382941687
29/juin/2017
11.49
-0.03
-0.2604166666666667
28/juin/2017
11.52
-0.02
-0.1733102253032929
27/juin/2017
11.54
-0.05
-0.4314063848144953
26/juin/2017
11.59
0.01
0.08635578583765112
22/juin/2017
11.58
0.01
0.08643042350907519
21/juin/2017
11.57
0.01
0.08650519031141868
20/juin/2017
11.56
0.01
0.08658008658008658
19/juin/2017
11.55
0.01
0.08665511265164645
16/juin/2017
11.54
0
0
15/juin/2017
11.54
-0.02
-0.17301038062283736
14/juin/2017
11.56
0.02
0.1733102253032929
13/juin/2017
11.54
0
0
12/juin/2017
11.54
0.02
0.1736111111111111
09/juin/2017
11.52
0.01
0.08688097306689835
08/juin/2017
11.51
0.01
0.08695652173913043
07/juin/2017
11.5
0.01
0.08703220191470844
06/juin/2017
11.49
0.01
0.08710801393728224
02/juin/2017
11.48
0.01
0.08718395815170009
01/juin/2017
11.47
-0.03
-0.2608695652173913
31/mai/2017
11.5
0.01
0.08703220191470844
30/mai/2017
11.49
0
0
29/mai/2017
11.49
0.01
0.08710801393728224
26/mai/2017
11.48
0.03
0.26200873362445415
24/mai/2017
11.45
0
0
23/mai/2017
11.45
0.01
0.08741258741258741
22/mai/2017
11.44
-0.02
-0.17452006980802792
19/mai/2017
11.46
-0.01
-0.08718395815170009
18/mai/2017
11.47
0.02
0.17467248908296942
17/mai/2017
11.45
0.02
0.17497812773403323
16/mai/2017
11.43
0
0
15/mai/2017
11.43
0
0
12/mai/2017
11.43
0.01
0.08756567425569177
11/mai/2017
11.42
-0.02
-0.17482517482517482
10/mai/2017
11.44
0.02
0.17513134851138354
09/mai/2017
11.42
-0.02
-0.17482517482517482
08/mai/2017
11.44
-0.01
-0.08733624454148471
05/mai/2017
11.45
0.01
0.08741258741258741
04/mai/2017
11.44
-0.01
-0.08733624454148471
03/mai/2017
11.45
0.01
0.08741258741258741
02/mai/2017
11.44
0.01
0.08748906386701662
28/avr./2017
11.43
0.01
0.08756567425569177
27/avr./2017
11.42
0.01
0.0876424189307625
26/avr./2017
11.41
-0.01
-0.08756567425569177
25/avr./2017
11.42
-0.01
-0.08748906386701662
24/avr./2017
11.43
0.01
0.08756567425569177
21/avr./2017
11.42
0.01
0.0876424189307625
20/avr./2017
11.41
-0.03
-0.26223776223776224
19/avr./2017
11.44
0.01
0.08748906386701662
18/avr./2017
11.43
0
0
13/avr./2017
11.43
0.01
0.08756567425569177
12/avr./2017
11.42
0
0
11/avr./2017
11.42
-0.01
-0.08748906386701662
10/avr./2017
11.43
-0.01
-0.08741258741258741
07/avr./2017
11.44
0.02
0.17513134851138354
06/avr./2017
11.42
0.01
0.0876424189307625
05/avr./2017
11.41
0
0
04/avr./2017
11.41
0.03
0.26362038664323373
03/avr./2017
11.38
0
0
31/mars/2017
11.38
-0.01
-0.08779631255487269
30/mars/2017
11.39
0.01
0.08787346221441125
29/mars/2017
11.38
0.01
0.08795074758135445
28/mars/2017
11.37
0.01
0.0880281690140845
27/mars/2017
11.36
0.02
0.1763668430335097
24/mars/2017
11.34
0
0
23/mars/2017
11.34
0.01
0.088261253309797
22/mars/2017
11.33
0.04
0.354295837023915
21/mars/2017
11.29
0
0
20/mars/2017
11.29
0
0
17/mars/2017
11.29
0
0
16/mars/2017
11.29
-0.02
-0.1768346595932803
15/mars/2017
11.31
0.03
0.26595744680851063
14/mars/2017
11.28
0
0
13/mars/2017
11.28
0
0
10/mars/2017
11.28
-0.03
-0.26525198938992045
09/mars/2017
11.31
-0.02
-0.176522506619594
08/mars/2017
11.33
-0.03
-0.2640845070422535
07/mars/2017
11.36
-0.01
-0.08795074758135445
06/mars/2017
11.37
0
0
03/mars/2017
11.37
-0.01
-0.08787346221441125
02/mars/2017
11.38
-0.01
-0.08779631255487269
01/mars/2017
11.39
-0.02
-0.175284837861525
28/févr./2017
11.41
0.01
0.08771929824561403
27/févr./2017
11.4
0.02
0.1757469244288225
24/févr./2017
11.38
0.03
0.2643171806167401
23/févr./2017
11.35
0.02
0.176522506619594
22/févr./2017
11.33
0.01
0.08833922261484099
21/févr./2017
11.32
-0.01
-0.088261253309797
20/févr./2017
11.33
-0.01
-0.08818342151675485
17/févr./2017
11.34
0.01
0.088261253309797
16/févr./2017
11.33
0.02
0.1768346595932803
15/févr./2017
11.31
-0.01
-0.08833922261484099
14/févr./2017
11.32
0
0
13/févr./2017
11.32
0.01
0.08841732979664015
10/févr./2017
11.31
-0.03
-0.26455026455026454
09/févr./2017
11.34
0.03
0.26525198938992045
08/févr./2017
11.31
0.02
0.1771479185119575
07/févr./2017
11.29
0
0
06/févr./2017
11.29
-0.01
-0.08849557522123894
03/févr./2017
11.3
-0.01
-0.08841732979664015
02/févr./2017
11.31
0.03
0.26595744680851063
01/févr./2017
11.28
-0.02
-0.17699115044247787
31/janv./2017
11.3
0.01
0.08857395925597875
30/janv./2017
11.29
-0.02
-0.1768346595932803
27/janv./2017
11.31
-0.01
-0.08833922261484099
26/janv./2017
11.32
-0.02
-0.1763668430335097
25/janv./2017
11.34
-0.04
-0.351493848857645
24/janv./2017
11.38
0.01
0.08795074758135445
23/janv./2017
11.37
0
0
20/janv./2017
11.37
-0.01
-0.08787346221441125
19/janv./2017
11.38
-0.03
-0.26292725679228746
18/janv./2017
11.41
-0.02
-0.17497812773403323
17/janv./2017
11.43
0.02
0.175284837861525
16/janv./2017
11.41
0
0
13/janv./2017
11.41
-0.01
-0.08756567425569177
12/janv./2017
11.42
-0.01
-0.08748906386701662
11/janv./2017
11.43
0.02
0.175284837861525
10/janv./2017
11.41
0
0
09/janv./2017
11.41
0.01
0.08771929824561403
06/janv./2017
11.4
0
0
05/janv./2017
11.4
-0.02
-0.17513134851138354
04/janv./2017
11.42
-0.01
-0.08748906386701662
03/janv./2017
11.43
-0.05
-0.4355400696864111
02/janv./2017
11.48
0.01
0.08718395815170009
30/déc./2016
11.47
-0.01
-0.08710801393728224
29/déc./2016
11.48
0.01
0.08718395815170009
28/déc./2016
11.47
0.01
0.08726003490401396
27/déc./2016
11.46
0.01
0.08733624454148471
23/déc./2016
11.45
0.02
0.17497812773403323
22/déc./2016
11.43
-0.02
-0.17467248908296942
21/déc./2016
11.45
0.01
0.08741258741258741
20/déc./2016
11.44
0.01
0.08748906386701662
19/déc./2016
11.43
0.03
0.2631578947368421
16/déc./2016
11.4
0.02
0.1757469244288225
15/déc./2016
11.38
-0.03
-0.26292725679228746
14/déc./2016
11.41
0.03
0.26362038664323373
13/déc./2016
11.38
0.05
0.44130626654898497
12/déc./2016
11.33
-0.03
-0.2640845070422535
09/déc./2016
11.36
0.01
0.0881057268722467
08/déc./2016
11.35
-0.02
-0.1759014951627089
07/déc./2016
11.37
0
0
06/déc./2016
11.37
0.03
0.26455026455026454
05/déc./2016
11.34
-0.02
-0.176056338028169
02/déc./2016
11.36
0.01
0.0881057268722467
01/déc./2016
11.35
-0.05
-0.43859649122807015
30/nov./2016
11.4
0.01
0.08779631255487269
29/nov./2016
11.39
0.01
0.08787346221441125
28/nov./2016
11.38
0.01
0.08795074758135445
25/nov./2016
11.37
-0.01
-0.08787346221441125
24/nov./2016
11.38
0.02
0.176056338028169
23/nov./2016
11.36
-0.03
-0.2633889376646181
22/nov./2016
11.39
0.03
0.2640845070422535
21/nov./2016
11.36
-0.02
-0.1757469244288225
18/nov./2016
11.38
0.01
0.08795074758135445
17/nov./2016
11.37
0
0
16/nov./2016
11.37
-0.03
-0.2631578947368421
15/nov./2016
11.4
0.07
0.617828773168579
14/nov./2016
11.33
-0.05
-0.43936731107205623
11/nov./2016
11.38
-0.04
-0.3502626970227671
10/nov./2016
11.42
-0.08
-0.6956521739130435
09/nov./2016
11.5
-0.02
-0.1736111111111111
08/nov./2016
11.52
0
0
07/nov./2016
11.52
0
0
04/nov./2016
11.52
0.01
0.08688097306689835
03/nov./2016
11.51
-0.02
-0.17346053772766695
02/nov./2016
11.53
0.01
0.08680555555555555
31/oct./2016
11.52
0
0
28/oct./2016
11.52
-0.02
-0.1733102253032929
27/oct./2016
11.54
-0.04
-0.3454231433506045
26/oct./2016
11.58
-0.04
-0.3442340791738382
25/oct./2016
11.62
-0.01
-0.08598452278589853
24/oct./2016
11.63
0
0
21/oct./2016
11.63
0.02
0.17226528854435832
20/oct./2016
11.61
0
0
19/oct./2016
11.61
0.01
0.08620689655172414
18/oct./2016
11.6
0.01
0.08628127696289906
17/oct./2016
11.59
-0.01
-0.08620689655172414
14/oct./2016
11.6
0
0
13/oct./2016
11.6
0.01
0.08628127696289906
12/oct./2016
11.59
-0.01
-0.08620689655172414
11/oct./2016
11.6
0
0
10/oct./2016
11.6
-0.01
-0.08613264427217916
07/oct./2016
11.61
-0.01
-0.08605851979345955
06/oct./2016
11.62
-0.02
-0.1718213058419244
05/oct./2016
11.64
-0.04
-0.3424657534246575
04/oct./2016
11.68
-0.01
-0.0855431993156544
03/oct./2016
11.69
-0.01
-0.08547008547008547
30/sept./2016
11.7
0.01
0.0855431993156544
29/sept./2016
11.69
-0.01
-0.08547008547008547
28/sept./2016
11.7
0
0
27/sept./2016
11.7
0.01
0.0855431993156544
26/sept./2016
11.69
0.01
0.08561643835616438
23/sept./2016
11.68
0
0
22/sept./2016
11.68
0.05
0.4299226139294927
21/sept./2016
11.63
-0.01
-0.0859106529209622
20/sept./2016
11.64
0.03
0.25839793281653745
19/sept./2016
11.61
0
0
16/sept./2016
11.61
0.01
0.08620689655172414
15/sept./2016
11.6
-0.01
-0.08613264427217916
14/sept./2016
11.61
-0.01
-0.08605851979345955
13/sept./2016
11.62
0
0
12/sept./2016
11.62
-0.02
-0.1718213058419244
09/sept./2016
11.64
-0.06
-0.5128205128205128
08/sept./2016
11.7
-0.02
-0.17064846416382254
07/sept./2016
11.72
0.03
0.2566295979469632
06/sept./2016
11.69
0.02
0.1713796058269066
05/sept./2016
11.67
0.01
0.08576329331046312
02/sept./2016
11.66
0
0
01/sept./2016
11.66
-0.03
-0.2566295979469632
31/août/2016
11.69
-0.08
-0.6796941376380629
30/août/2016
11.77
0.01
0.08503401360544217
29/août/2016
11.76
0
0
26/août/2016
11.76
0.01
0.0851063829787234
25/août/2016
11.75
-0.02
-0.16992353440951571
24/août/2016
11.77
0
0
23/août/2016
11.77
0
0
22/août/2016
11.77
0.01
0.08503401360544217
19/août/2016
11.76
-0.01
-0.08496176720475786
18/août/2016
11.77
0.02
0.1702127659574468
17/août/2016
11.75
-0.02
-0.16992353440951571
16/août/2016
11.77
-0.02
-0.16963528413910092
12/août/2016
11.79
0
0
11/août/2016
11.79
0
0
10/août/2016
11.79
0.03
0.25510204081632654
09/août/2016
11.76
0.02
0.17035775127768313
08/août/2016
11.74
-0.01
-0.0851063829787234
05/août/2016
11.75
0.01
0.08517887563884156
04/août/2016
11.74
0.02
0.17064846416382254
03/août/2016
11.72
0.01
0.08539709649871904
02/août/2016
11.71
-0.04
-0.3404255319148936
01/août/2016
11.75
0.01
0.08517887563884156
29/juil./2016
11.74
0.02
0.17064846416382254
28/juil./2016
11.72
0
0
27/juil./2016
11.72
0.01
0.08539709649871904
26/juil./2016
11.71
0.01
0.08547008547008547
25/juil./2016
11.7
0.02
0.17123287671232876
22/juil./2016
11.68
0.01
0.0856898029134533
21/juil./2016
11.67
-0.02
-0.1710863986313088
20/juil./2016
11.69
0.01
0.08561643835616438
19/juil./2016
11.68
0
0
18/juil./2016
11.68
0.01
0.0856898029134533
15/juil./2016
11.67
-0.01
-0.08561643835616438
14/juil./2016
11.68
-0.02
-0.17094017094017094
13/juil./2016
11.7
0.02
0.17123287671232876
12/juil./2016
11.68
-0.02
-0.17094017094017094
11/juil./2016
11.7
0.01
0.0855431993156544
08/juil./2016
11.69
0.02
0.1713796058269066
07/juil./2016
11.67
-0.01
-0.08561643835616438
06/juil./2016
11.68
0.01
0.0856898029134533
05/juil./2016
11.67
0.01
0.08576329331046312
04/juil./2016
11.66
0
0
01/juil./2016
11.66
0.04
0.3442340791738382
30/juin/2016
11.62
0.01
0.08613264427217916
29/juin/2016
11.61
0.02
0.1725625539257981
28/juin/2016
11.59
0.03
0.25951557093425603
27/juin/2016
11.56
0.03
0.26019080659150046
24/juin/2016
11.53
0.02
0.1737619461337967
22/juin/2016
11.51
0
0
21/juin/2016
11.51
0
0
20/juin/2016
11.51
0.01
0.08695652173913043
17/juin/2016
11.5
0
0
16/juin/2016
11.5
0
0
15/juin/2016
11.5
-0.01
-0.08688097306689835
14/juin/2016
11.51
-0.01
-0.08680555555555555
13/juin/2016
11.52
-0.01
-0.08673026886383348
10/juin/2016
11.53
0
0
09/juin/2016
11.53
0.03
0.2608695652173913
08/juin/2016
11.5
0.01
0.08703220191470844
07/juin/2016
11.49
0.01
0.08710801393728224
06/juin/2016
11.48
0
0
03/juin/2016
11.48
0.02
0.17452006980802792
02/juin/2016
11.46
-0.01
-0.08718395815170009
01/juin/2016
11.47
0.02
0.17467248908296942
31/mai/2016
11.45
0
0
30/mai/2016
11.45
-0.01
-0.08726003490401396
27/mai/2016
11.46
0
0
26/mai/2016
11.46
0.01
0.08733624454148471
25/mai/2016
11.45
0.02
0.17497812773403323
24/mai/2016
11.43
0.01
0.08756567425569177
23/mai/2016
11.42
0
0
20/mai/2016
11.42
0
0
19/mai/2016
11.42
-0.01
-0.08748906386701662
18/mai/2016
11.43
0
0
17/mai/2016
11.43
0.01
0.08756567425569177
13/mai/2016
11.42
0.01
0.0876424189307625
12/mai/2016
11.41
-0.01
-0.08756567425569177
11/mai/2016
11.42
-0.02
-0.17482517482517482
10/mai/2016
11.44
0.01
0.08748906386701662
09/mai/2016
11.43
0.01
0.08756567425569177
06/mai/2016
11.42
0.01
0.0876424189307625
04/mai/2016
11.41
0
0
03/mai/2016
11.41
0.03
0.26362038664323373
02/mai/2016
11.38
0.01
0.08795074758135445
29/avr./2016
11.37
-0.01
-0.08787346221441125
28/avr./2016
11.38
0.01
0.08795074758135445
27/avr./2016
11.37
0.01
0.0880281690140845
26/avr./2016
11.36
-0.01
-0.08795074758135445
25/avr./2016
11.37
-0.02
-0.17559262510974538
22/avr./2016
11.39
0
0
21/avr./2016
11.39
-0.03
-0.2626970227670753
20/avr./2016
11.42
0.01
0.0876424189307625
19/avr./2016
11.41
-0.01
-0.08756567425569177
18/avr./2016
11.42
-0.01
-0.08748906386701662
15/avr./2016
11.43
0.02
0.175284837861525
14/avr./2016
11.41
0
0
13/avr./2016
11.41
0
0
12/avr./2016
11.41
-0.01
-0.08756567425569177
11/avr./2016
11.42
-0.02
-0.17482517482517482
08/avr./2016
11.44
0
0
07/avr./2016
11.44
0
0
06/avr./2016
11.44
-0.02
-0.17452006980802792
05/avr./2016
11.46
0.01
0.08733624454148471
04/avr./2016
11.45
0.01
0.08741258741258741
01/avr./2016
11.44
0.01
0.08748906386701662
31/mars/2016
11.43
0
0
30/mars/2016
11.43
0
0
29/mars/2016
11.43
0.02
0.175284837861525
24/mars/2016
11.41
0.02
0.17559262510974538
23/mars/2016
11.39
0
0
22/mars/2016
11.39
0
0
21/mars/2016
11.39
-0.01
-0.08771929824561403
18/mars/2016
11.4
0.02
0.1757469244288225
17/mars/2016
11.38
0.03
0.2643171806167401
16/mars/2016
11.35
0.01
0.08818342151675485
15/mars/2016
11.34
-0.02
-0.176056338028169
14/mars/2016
11.36
0.02
0.1763668430335097
11/mars/2016
11.34
0
0
10/mars/2016
11.34
0.03
0.26525198938992045
09/mars/2016
11.31
-0.02
-0.176522506619594
08/mars/2016
11.33
0.01
0.08833922261484099
07/mars/2016
11.32
0
0
04/mars/2016
11.32
0
0
03/mars/2016
11.32
0.01
0.08841732979664015
02/mars/2016
11.31
-0.03
-0.26455026455026454
01/mars/2016
11.34
0.01
0.088261253309797
29/févr./2016
11.33
0.02
0.1768346595932803
26/févr./2016
11.31
0.02
0.1771479185119575
25/févr./2016
11.29
0
0
24/févr./2016
11.29
0.02
0.1774622892635315
23/févr./2016
11.27
-0.01
-0.08865248226950355
22/févr./2016
11.28
0.02
0.17761989342806395
19/févr./2016
11.26
0
0
18/févr./2016
11.26
0.04
0.35650623885918004
17/févr./2016
11.22
0
0
16/févr./2016
11.22
0
0
15/févr./2016
11.22
0.02
0.17857142857142858
12/févr./2016
11.2
-0.01
-0.08920606601248884
11/févr./2016
11.21
-0.01
-0.08912655971479501
10/févr./2016
11.22
0
0
09/févr./2016
11.22
-0.04
-0.3552397868561279
08/févr./2016
11.26
0
0
05/févr./2016
11.26
-0.01
-0.08873114463176575
04/févr./2016
11.27
0.01
0.08880994671403197
03/févr./2016
11.26
-0.01
-0.08873114463176575
02/févr./2016
11.27
0
0
01/févr./2016
11.27
0
0
29/janv./2016
11.27
0.04
0.3561887800534283
28/janv./2016
11.23
0.02
0.1784121320249777
27/janv./2016
11.21
0.01
0.08928571428571429
26/janv./2016
11.2
0.01
0.08936550491510277
25/janv./2016
11.19
0.01
0.08944543828264759
22/janv./2016
11.18
-0.01
-0.08936550491510277
21/janv./2016
11.19
0.03
0.26881720430107525
20/janv./2016
11.16
-0.01
-0.08952551477170993
19/janv./2016
11.17
0
0
18/janv./2016
11.17
-0.01
-0.08944543828264759
15/janv./2016
11.18
0
0
14/janv./2016
11.18
0
0
13/janv./2016
11.18
0.02
0.17921146953405018
12/janv./2016
11.16
-0.02
-0.17889087656529518
11/janv./2016
11.18
-0.01
-0.08936550491510277
08/janv./2016
11.19
0.01
0.08944543828264759
07/janv./2016
11.18
-0.02
-0.17857142857142858
06/janv./2016
11.2
0.01
0.08936550491510277
05/janv./2016
11.19
0.01
0.08944543828264759
04/janv./2016
11.18
0.03
0.26905829596412556
31/déc./2015
11.15
0
0
30/déc./2015
11.15
-0.01
-0.08960573476702509
29/déc./2015
11.16
0.01
0.08968609865470852
28/déc./2015
11.15
0
0
23/déc./2015
11.15
-0.02
-0.17905102954341987
22/déc./2015
11.17
-0.02
-0.17873100983020554
21/déc./2015
11.19
-0.01
-0.08928571428571429
18/déc./2015
11.2
0.03
0.26857654431512984
17/déc./2015
11.17
0.02
0.17937219730941703
16/déc./2015
11.15
0.01
0.08976660682226212
15/déc./2015
11.14
-0.04
-0.35778175313059035
14/déc./2015
11.18
-0.03
-0.26761819803746656
11/déc./2015
11.21
0.01
0.08928571428571429
10/déc./2015
11.2
0
0
09/déc./2015
11.2
-0.01
-0.08920606601248884
08/déc./2015
11.21
0.03
0.26833631484794274
07/déc./2015
11.18
0.03
0.26905829596412556
04/déc./2015
11.15
-0.03
-0.26833631484794274
03/déc./2015
11.18
-0.08
-0.7104795737122558
02/déc./2015
11.26
0.01
0.08888888888888889
01/déc./2015
11.25
0
0
30/nov./2015
11.25
0
0
27/nov./2015
11.25
0.01
0.08896797153024912
26/nov./2015
11.24
0
0
25/nov./2015
11.24
0.02
0.17825311942959002
24/nov./2015
11.22
0.01
0.08920606601248884
23/nov./2015
11.21
-0.02
-0.17809439002671415
20/nov./2015
11.23
0.02
0.1784121320249777
19/nov./2015
11.21
0.02
0.17873100983020554
18/nov./2015
11.19
0.01
0.08944543828264759
17/nov./2015
11.18
0.01
0.08952551477170993
16/nov./2015
11.17
0
0
13/nov./2015
11.17
0.03
0.26929982046678635
12/nov./2015
11.14
0
0
11/nov./2015
11.14
0.02
0.17985611510791366
10/nov./2015
11.12
0.02
0.18018018018018017
09/nov./2015
11.1
-0.01
-0.09000900090009001
06/nov./2015
11.11
-0.04
-0.35874439461883406
05/nov./2015
11.15
-0.02
-0.17905102954341987
04/nov./2015
11.17
0.01
0.08960573476702509
03/nov./2015
11.16
0
0
02/nov./2015
11.16
-0.02
-0.17889087656529518
30/oct./2015
11.18
-0.02
-0.17857142857142858
29/oct./2015
11.2
-0.02
-0.17825311942959002
28/oct./2015
11.22
0
0
27/oct./2015
11.22
0.02
0.17857142857142858
26/oct./2015
11.2
0.02
0.17889087656529518
23/oct./2015
11.18
0.02
0.17921146953405018
22/oct./2015
11.16
0.04
0.3597122302158273
21/oct./2015
11.12
0.02
0.18018018018018017
20/oct./2015
11.1
-0.03
-0.2695417789757412
19/oct./2015
11.13
0
0
16/oct./2015
11.13
0.01
0.08992805755395683
15/oct./2015
11.12
-0.01
-0.08984725965858041
14/oct./2015
11.13
0.01
0.08992805755395683
13/oct./2015
11.12
0
0
12/oct./2015
11.12
0.02
0.18018018018018017
09/oct./2015
11.1
-0.01
-0.09000900090009001
08/oct./2015
11.11
0.02
0.18034265103697025
07/oct./2015
11.09
0.01
0.09025270758122744
06/oct./2015
11.08
-0.03
-0.27002700270027
05/oct./2015
11.11
-0.01
-0.08992805755395683
02/oct./2015
11.12
0.02
0.18018018018018017
01/oct./2015
11.1
0.02
0.18050541516245489
30/sept./2015
11.08
0.01
0.09033423667570009
29/sept./2015
11.07
0
0
28/sept./2015
11.07
0.02
0.18099547511312217
25/sept./2015
11.05
-0.04
-0.3606853020739405
24/sept./2015
11.09
0.01
0.09025270758122744
23/sept./2015
11.08
0
0
22/sept./2015
11.08
0.02
0.18083182640144665
21/sept./2015
11.06
-0.02
-0.18050541516245489
18/sept./2015
11.08
0.06
0.5444646098003629
17/sept./2015
11.02
0
0
16/sept./2015
11.02
-0.02
-0.18115942028985507
15/sept./2015
11.04
-0.03
-0.27100271002710025
14/sept./2015
11.07
0.01
0.09041591320072333
11/sept./2015
11.06
0
0
10/sept./2015
11.06
0.01
0.09049773755656108
09/sept./2015
11.05
-0.01
-0.09041591320072333
08/sept./2015
11.06
0
0
07/sept./2015
11.06
0
0
04/sept./2015
11.06
0.03
0.271985494106981
03/sept./2015
11.03
0.03
0.2727272727272727
02/sept./2015
11
-0.01
-0.09082652134423251
01/sept./2015
11.01
-0.03
-0.2717391304347826
31/août/2015
11.04
-0.14
-1.2522361359570662
28/août/2015
11.18
0.03
0.26905829596412556
27/août/2015
11.15
0
0
26/août/2015
11.15
0
0
25/août/2015
11.15
-0.08
-0.7123775601068566
24/août/2015
11.23
0
0
21/août/2015
11.23
-0.02
-0.17777777777777778
20/août/2015
11.25
0.03
0.26737967914438504
19/août/2015
11.22
-0.01
-0.08904719501335707
18/août/2015
11.23
-0.01
-0.08896797153024912
17/août/2015
11.24
0.01
0.08904719501335707
14/août/2015
11.23
0
0
13/août/2015
11.23
-0.01
-0.08896797153024912
12/août/2015
11.24
0
0
11/août/2015
11.24
0.02
0.17825311942959002
10/août/2015
11.22
0.01
0.08920606601248884
07/août/2015
11.21
0.01
0.08928571428571429
06/août/2015
11.2
0.01
0.08936550491510277
05/août/2015
11.19
-0.04
-0.3561887800534283
04/août/2015
11.23
-0.01
-0.08896797153024912
03/août/2015
11.24
0.01
0.08904719501335707
31/juil./2015
11.23
0.02
0.1784121320249777
30/juil./2015
11.21
0.02
0.17873100983020554
29/juil./2015
11.19
-0.01
-0.08928571428571429
28/juil./2015
11.2
-0.01
-0.08920606601248884
27/juil./2015
11.21
0.01
0.08928571428571429
24/juil./2015
11.2
0.03
0.26857654431512984
23/juil./2015
11.17
0.01
0.08960573476702509
22/juil./2015
11.16
0.02
0.17953321364452424
21/juil./2015
11.14
-0.03
-0.26857654431512984
20/juil./2015
11.17
0.04
0.35938903863432164
17/juil./2015
11.13
0.04
0.3606853020739405
16/juil./2015
11.09
0
0
15/juil./2015
11.09
0.05
0.4528985507246377
14/juil./2015
11.04
0.02
0.18148820326678766
13/juil./2015
11.02
-0.01
-0.09066183136899365
10/juil./2015
11.03
-0.03
-0.27124773960216997
09/juil./2015
11.06
0
0
08/juil./2015
11.06
0.01
0.09049773755656108
07/juil./2015
11.05
0.04
0.36330608537693004
06/juil./2015
11.01
0.01
0.09090909090909091
03/juil./2015
11
0.02
0.18214936247723132
02/juil./2015
10.98
-0.03
-0.2724795640326976
01/juil./2015
11.01
0
0
30/juin/2015
11.01
0.01
0.09090909090909091
29/juin/2015
11
-0.02
-0.18148820326678766
26/juin/2015
11.02
-0.02
-0.18115942028985507
25/juin/2015
11.04
-0.01
-0.09049773755656108
24/juin/2015
11.05
0.02
0.1813236627379873
22/juin/2015
11.03
0
0
19/juin/2015
11.03
0.01
0.09074410163339383
18/juin/2015
11.02
0.01
0.09082652134423251
17/juin/2015
11.01
0.02
0.18198362147406733
16/juin/2015
10.99
-0.02
-0.18165304268846502
15/juin/2015
11.01
-0.01
-0.09074410163339383
12/juin/2015
11.02
-0.03
-0.27149321266968324
11/juin/2015
11.05
0.07
0.6375227686703097
10/juin/2015
10.98
-0.03
-0.2724795640326976
09/juin/2015
11.01
-0.04
-0.36199095022624433
08/juin/2015
11.05
0
0
05/juin/2015
11.05
-0.04
-0.3606853020739405
04/juin/2015
11.09
-0.03
-0.2697841726618705
03/juin/2015
11.12
-0.06
-0.5366726296958855
02/juin/2015
11.18
-0.09
-0.7985803016858918
01/juin/2015
11.27
0
0
29/mai/2015
11.27
0
0
28/mai/2015
11.27
0.02
0.17777777777777778
27/mai/2015
11.25
0.01
0.08896797153024912
26/mai/2015
11.24
-0.01
-0.08888888888888889
22/mai/2015
11.25
0.02
0.17809439002671415
21/mai/2015
11.23
-0.03
-0.2664298401420959
20/mai/2015
11.26
0.02
0.17793594306049823
19/mai/2015
11.24
0.02
0.17825311942959002
18/mai/2015
11.22
-0.02
-0.17793594306049823
15/mai/2015
11.24
-0.01
-0.08888888888888889
13/mai/2015
11.25
0.03
0.26737967914438504
12/mai/2015
11.22
-0.07
-0.6200177147918512
11/mai/2015
11.29
0
0
08/mai/2015
11.29
0.04
0.35555555555555557
07/mai/2015
11.25
-0.02
-0.1774622892635315
06/mai/2015
11.27
-0.08
-0.7048458149779736
05/mai/2015
11.35
-0.05
-0.43859649122807015
04/mai/2015
11.4
-0.03
-0.26246719160104987
30/avr./2015
11.43
-0.03
-0.2617801047120419
29/avr./2015
11.46
-0.07
-0.6071118820468343
28/avr./2015
11.53
0.01
0.08680555555555555
27/avr./2015
11.52
0
0
24/avr./2015
11.52
-0.01
-0.08673026886383348
23/avr./2015
11.53
0
0
22/avr./2015
11.53
0.01
0.08680555555555555
21/avr./2015
11.52
-0.02
-0.1733102253032929
20/avr./2015
11.54
0
0
17/avr./2015
11.54
-0.02
-0.17301038062283736
16/avr./2015
11.56
0
0
15/avr./2015
11.56
0.02
0.1733102253032929
14/avr./2015
11.54
-0.01
-0.08658008658008658
13/avr./2015
11.55
0
0
10/avr./2015
11.55
0.01
0.08665511265164645
09/avr./2015
11.54
0
0
08/avr./2015
11.54
0
0
07/avr./2015
11.54
0.01
0.08673026886383348
02/avr./2015
11.53
-0.01
-0.08665511265164645
01/avr./2015
11.54
0.02
0.1736111111111111
31/mars/2015
11.52
0.01
0.08688097306689835
30/mars/2015
11.51
0.01
0.08695652173913043
27/mars/2015
11.5
0
0
26/mars/2015
11.5
0.01
0.08703220191470844
25/mars/2015
11.49
-0.01
-0.08695652173913043
24/mars/2015
11.5
-0.02
-0.1736111111111111
23/mars/2015
11.52
-0.01
-0.08673026886383348
20/mars/2015
11.53
0
0
19/mars/2015
11.53
0.02
0.1737619461337967
18/mars/2015
11.51
0
0
17/mars/2015
11.51
-0.03
-0.25996533795493937
16/mars/2015
11.54
0.01
0.08673026886383348
13/mars/2015
11.53
-0.01
-0.08665511265164645
12/mars/2015
11.54
0.01
0.08673026886383348
11/mars/2015
11.53
0.03
0.2608695652173913
10/mars/2015
11.5
0.05
0.4366812227074236
09/mars/2015
11.45
0.01
0.08741258741258741
06/mars/2015
11.44
0.02
0.17513134851138354
05/mars/2015
11.42
0.02
0.17543859649122806
04/mars/2015
11.4
0
0
03/mars/2015
11.4
-0.02
-0.17513134851138354
02/mars/2015
11.42
0
0
27/févr./2015
11.42
0.01
0.0876424189307625
26/févr./2015
11.41
0.05
0.44014084507042256
25/févr./2015
11.36
0.02
0.1763668430335097
24/févr./2015
11.34
0.01
0.088261253309797
23/févr./2015
11.33
0.01
0.08833922261484099
20/févr./2015
11.32
0.02
0.17699115044247787
19/févr./2015
11.3
-0.01
-0.08841732979664015
18/févr./2015
11.31
0.01
0.08849557522123894
17/févr./2015
11.3
-0.01
-0.08841732979664015
16/févr./2015
11.31
0
0
13/févr./2015
11.31
0.02
0.1771479185119575
12/févr./2015
11.29
0.01
0.08865248226950355
11/févr./2015
11.28
0
0
10/févr./2015
11.28
-0.01
-0.08857395925597875
09/févr./2015
11.29
-0.02
-0.1768346595932803
06/févr./2015
11.31
0.02
0.1771479185119575
05/févr./2015
11.29
-0.01
-0.08849557522123894
04/févr./2015
11.3
0.01
0.08857395925597875
03/févr./2015
11.29
0
0
02/févr./2015
11.29
0.03
0.2664298401420959
30/janv./2015
11.26
0
0
29/janv./2015
11.26
0
0
28/janv./2015
11.26
-0.02
-0.1773049645390071
27/janv./2015
11.28
0
0
26/janv./2015
11.28
0.01
0.08873114463176575
23/janv./2015
11.27
0.1
0.8952551477170994
22/janv./2015
11.17
0.03
0.26929982046678635
21/janv./2015
11.14
-0.02
-0.17921146953405018
20/janv./2015
11.16
-0.01
-0.08952551477170993
19/janv./2015
11.17
0.01
0.08960573476702509
16/janv./2015
11.16
0.03
0.2695417789757412
15/janv./2015
11.13
0
0
14/janv./2015
11.13
0.02
0.18001800180018002
13/janv./2015
11.11
0.01
0.09009009009009009
12/janv./2015
11.1
0.02
0.18050541516245489
09/janv./2015
11.08
0
0
08/janv./2015
11.08
-0.02
-0.18018018018018017
07/janv./2015
11.1
-0.02
-0.17985611510791366
06/janv./2015
11.12
0.02
0.18018018018018017
05/janv./2015
11.1
0
0
02/janv./2015
11.1
0.03
0.27100271002710025
31/déc./2014
11.07
0
0
30/déc./2014
11.07
0.01
0.09041591320072333
29/déc./2014
11.06
--
--
23/déc./2014
11.04
0
0
22/déc./2014
11.04
0.01
0.09066183136899365
19/déc./2014
11.03
0.01
0.09074410163339383
18/déc./2014
11.02
0.01
0.09082652134423251
17/déc./2014
11.01
0
0
16/déc./2014
11.01
0.01
0.09090909090909091
15/déc./2014
11
0
0
12/déc./2014
11
0
0
11/déc./2014
11
0.01
0.09099181073703366
10/déc./2014
10.99
-0.02
-0.18165304268846502
09/déc./2014
11.01
0
0
08/déc./2014
11.01
0.02
0.18198362147406733
05/déc./2014
10.99
0.01
0.09107468123861566
04/déc./2014
10.98
-0.01
-0.09099181073703366
03/déc./2014
10.99
0.01
0.09107468123861566
02/déc./2014
10.98
-0.01
-0.09099181073703366
01/déc./2014
10.99
0.01
0.09107468123861566
28/nov./2014
10.98
0
0
27/nov./2014
10.98
0.02
0.18248175182481752
26/nov./2014
10.96
0.01
0.091324200913242
25/nov./2014
10.95
0.01
0.09140767824497258
24/nov./2014
10.94
0.01
0.09149130832570906
21/nov./2014
10.93
0.02
0.18331805682859761
20/nov./2014
10.91
0.01
0.09174311926605505
19/nov./2014
10.9
-0.02
-0.18315018315018314
18/nov./2014
10.92
0.01
0.09165902841429881
17/nov./2014
10.91
-0.01
-0.09157509157509157
14/nov./2014
10.92
0.01
0.09165902841429881
13/nov./2014
10.91
-0.01
-0.09157509157509157
12/nov./2014
10.92
0.01
0.09165902841429881
11/nov./2014
10.91
0.01
0.09174311926605505
10/nov./2014
10.9
0.01
0.09182736455463728
07/nov./2014
10.89
0
0
06/nov./2014
10.89
0.01
0.09191176470588236
05/nov./2014
10.88
-0.01
-0.09182736455463728
04/nov./2014
10.89
0.01
0.09191176470588236
03/nov./2014
10.88
0
0
31/oct./2014
10.88
0.01
0.09199632014719411
30/oct./2014
10.87
0.01
0.09208103130755065
29/oct./2014
10.86
0.01
0.09216589861751152
28/oct./2014
10.85
0
0
27/oct./2014
10.85
0
0
24/oct./2014
10.85
0.01
0.09225092250922509
23/oct./2014
10.84
0
0
22/oct./2014
10.84
0.01
0.09233610341643583
21/oct./2014
10.83
0
0
20/oct./2014
10.83
0
0
17/oct./2014
10.83
0
0
16/oct./2014
10.83
-0.08
-0.7332722273143905
15/oct./2014
10.91
0.02
0.18365472910927455
14/oct./2014
10.89
0.01
0.09191176470588236
13/oct./2014
10.88
-0.01
-0.09182736455463728
10/oct./2014
10.89
-0.01
-0.09174311926605505
09/oct./2014
10.9
0.02
0.18382352941176472
08/oct./2014
10.88
0
0
07/oct./2014
10.88
0
0
06/oct./2014
10.88
0.01
0.09199632014719411
03/oct./2014
10.87
0
0
02/oct./2014
10.87
-0.01
-0.09191176470588236
01/oct./2014
10.88
0.02
0.1841620626151013
30/sept./2014
10.86
0.01
0.09216589861751152
29/sept./2014
10.85
0
0
26/sept./2014
10.85
-0.01
-0.09208103130755065
25/sept./2014
10.86
0.02
0.18450184501845018
24/sept./2014
10.84
0.01
0.09233610341643583
23/sept./2014
10.83
0
0
22/sept./2014
10.83
0.01
0.09242144177449169
19/sept./2014
10.82
0.03
0.27803521779425394
18/sept./2014
10.79
-0.01
-0.09259259259259259
17/sept./2014
10.8
0.01
0.09267840593141798
16/sept./2014
10.79
-0.01
-0.09259259259259259
15/sept./2014
10.8
0.02
0.18552875695732837
12/sept./2014
10.78
-0.03
-0.27752081406105455
11/sept./2014
10.81
0.01
0.09259259259259259
10/sept./2014
10.8
-0.02
-0.18484288354898337
09/sept./2014
10.82
-0.03
-0.2764976958525346
08/sept./2014
10.85
0.01
0.09225092250922509
05/sept./2014
10.84
0.02
0.18484288354898337
04/sept./2014
10.82
0.03
0.27803521779425394
03/sept./2014
10.79
-0.01
-0.09259259259259259
02/sept./2014
10.8
-0.02
-0.18484288354898337
01/sept./2014
10.82
0
0
29/août/2014
10.82
-0.18
-1.6363636363636365
28/août/2014
11
-0.01
-0.09082652134423251
27/août/2014
11.01
0.03
0.273224043715847
26/août/2014
10.98
0.01
0.09115770282588878
25/août/2014
10.97
0.04
0.36596523330283626
22/août/2014
10.93
0.01
0.09157509157509157
21/août/2014
10.92
0
0
20/août/2014
10.92
0.01
0.09165902841429881
19/août/2014
10.91
0.02
0.18365472910927455
18/août/2014
10.89
0.01
0.09191176470588236
14/août/2014
10.88
0.03
0.2764976958525346
13/août/2014
10.85
0
0
12/août/2014
10.85
0.01
0.09225092250922509
11/août/2014
10.84
0
0
08/août/2014
10.84
0.01
0.09233610341643583
07/août/2014
10.83
0
0
06/août/2014
10.83
0.01
0.09242144177449169
05/août/2014
10.82
-0.02
-0.18450184501845018
04/août/2014
10.84
0.02
0.18484288354898337
01/août/2014
10.82
0
0
31/juil./2014
10.82
-0.03
-0.2764976958525346
30/juil./2014
10.85
0
0
29/juil./2014
10.85
0.01
0.09225092250922509
28/juil./2014
10.84
0.02
0.18484288354898337
25/juil./2014
10.82
0.02
0.18518518518518517
24/juil./2014
10.8
-0.01
-0.09250693802035152
23/juil./2014
10.81
0.01
0.09259259259259259
22/juil./2014
10.8
0
0
21/juil./2014
10.8
0
0
18/juil./2014
10.8
0.01
0.09267840593141798
17/juil./2014
10.79
0.02
0.18570102135561745
16/juil./2014
10.77
0.01
0.09293680297397769
15/juil./2014
10.76
0.01
0.09302325581395349
14/juil./2014
10.75
0
0
11/juil./2014
10.75
0
0
10/juil./2014
10.75
0
0
09/juil./2014
10.75
-0.01
-0.09293680297397769
08/juil./2014
10.76
0.01
0.09302325581395349
07/juil./2014
10.75
0
0
04/juil./2014
10.75
0.02
0.1863932898415657
03/juil./2014
10.73
-0.01
-0.0931098696461825
02/juil./2014
10.74
-0.01
-0.09302325581395349
01/juil./2014
10.75
0.01
0.0931098696461825
30/juin/2014
10.74
0
0
27/juin/2014
10.74
-0.01
-0.09302325581395349
26/juin/2014
10.75
0.01
0.0931098696461825
25/juin/2014
10.74
0.02
0.1865671641791045
24/juin/2014
10.72
0.02
0.18691588785046728
20/juin/2014
10.7
-0.02
-0.1865671641791045
19/juin/2014
10.72
0.03
0.2806361085126286
18/juin/2014
10.69
0
0
17/juin/2014
10.69
-0.02
-0.18674136321195145
16/juin/2014
10.71
0.01
0.09345794392523364
13/juin/2014
10.7
0.01
0.09354536950420954
12/juin/2014
10.69
0
0
11/juin/2014
10.69
-0.02
-0.18674136321195145
10/juin/2014
10.71
0.01
0.09345794392523364
06/juin/2014
10.7
0.08
0.7532956685499058
05/juin/2014
10.62
0
0
04/juin/2014
10.62
0
0
03/juin/2014
10.62
-0.02
-0.18796992481203006
02/juin/2014
10.64
0
0
30/mai/2014
10.64
-0.01
-0.09389671361502347
28/mai/2014
10.65
0.02
0.18814675446848542
27/mai/2014
10.63
0.02
0.1885014137606032
26/mai/2014
10.61
0.02
0.18885741265344666
23/mai/2014
10.59
0.01
0.0945179584120983
22/mai/2014
10.58
0.01
0.0946073793755913
21/mai/2014
10.57
0
0
20/mai/2014
10.57
-0.03
-0.2830188679245283
19/mai/2014
10.6
-0.01
-0.0942507068803016
16/mai/2014
10.61
-0.01
-0.09416195856873823
15/mai/2014
10.62
0.01
0.0942507068803016
14/mai/2014
10.61
0.02
0.18885741265344666
13/mai/2014
10.59
0.02
0.1892147587511826
12/mai/2014
10.57
-0.01
-0.0945179584120983
09/mai/2014
10.58
0.01
0.0946073793755913
08/mai/2014
10.57
0.02
0.1895734597156398
07/mai/2014
10.55
-0.01
-0.0946969696969697
06/mai/2014
10.56
0
0
05/mai/2014
10.56
0.02
0.18975332068311196
02/mai/2014
10.54
0.01
0.0949667616334283
30/avr./2014
10.53
0.02
0.19029495718363462
29/avr./2014
10.51
-0.01
-0.09505703422053231
28/avr./2014
10.52
0
0
25/avr./2014
10.52
0.02
0.19047619047619047
24/avr./2014
10.5
-0.01
-0.09514747859181731
23/avr./2014
10.51
0.01
0.09523809523809523
22/avr./2014
10.5
-0.01
-0.09514747859181731
17/avr./2014
10.51
0
0
16/avr./2014
10.51
0.01
0.09523809523809523
15/avr./2014
10.5
0.01
0.09532888465204957
14/avr./2014
10.49
0
0
11/avr./2014
10.49
0.01
0.09541984732824428
10/avr./2014
10.48
0.02
0.19120458891013384
09/avr./2014
10.46
0
0
08/avr./2014
10.46
-0.01
-0.09551098376313276
07/avr./2014
10.47
0.01
0.09560229445506692
04/avr./2014
10.46
0.04
0.3838771593090211
03/avr./2014
10.42
0
0
02/avr./2014
10.42
-0.01
-0.09587727708533078
01/avr./2014
10.43
0.01
0.09596928982725528
31/mars/2014
10.42
-0.02
-0.19157088122605365
28/mars/2014
10.44
0.01
0.09587727708533078
27/mars/2014
10.43
0.01
0.09596928982725528
26/mars/2014
10.42
0.02
0.19230769230769232
25/mars/2014
10.4
0.01
0.09624639076034648
24/mars/2014
10.39
0.01
0.09633911368015415
21/mars/2014
10.38
0.02
0.19305019305019305
20/mars/2014
10.36
-0.03
-0.28873917228103946
19/mars/2014
10.39
0
0
18/mars/2014
10.39
0
0
17/mars/2014
10.39
0
0
14/mars/2014
10.39
0.01
0.09633911368015415
13/mars/2014
10.38
0
0
12/mars/2014
10.38
0.01
0.09643201542912247
11/mars/2014
10.37
0
0
10/mars/2014
10.37
0.02
0.1932367149758454
07/mars/2014
10.35
0
0
06/mars/2014
10.35
-0.02
-0.19286403085824494
05/mars/2014
10.37
0
0
04/mars/2014
10.37
0.01
0.09652509652509653
03/mars/2014
10.36
0.02
0.19342359767891681
28/févr./2014
10.34
-0.02
-0.19305019305019305
27/févr./2014
10.36
0.03
0.2904162633107454
26/févr./2014
10.33
0.02
0.19398642095053345
25/févr./2014
10.31
0.01
0.0970873786407767
24/févr./2014
10.3
0
0
21/févr./2014
10.3
0.01
0.09718172983479106
20/févr./2014
10.29
-0.02
-0.19398642095053345
19/févr./2014
10.31
0.01
0.0970873786407767
18/févr./2014
10.3
0.01
0.09718172983479106
17/févr./2014
10.29
0.01
0.09727626459143969
14/févr./2014
10.28
0
0
13/févr./2014
10.28
0
0
12/févr./2014
10.28
0
0
11/févr./2014
10.28
0.01
0.09737098344693282
10/févr./2014
10.27
0
0
07/févr./2014
10.27
0.02
0.1951219512195122
06/févr./2014
10.25
-0.02
-0.19474196689386564
05/févr./2014
10.27
0.01
0.09746588693957114
04/févr./2014
10.26
0
0
03/févr./2014
10.26
0.01
0.0975609756097561
31/janv./2014
10.25
0.03
0.29354207436399216
30/janv./2014
10.22
0
0
29/janv./2014
10.22
0.01
0.0979431929480901
28/janv./2014
10.21
0.01
0.09803921568627451
27/janv./2014
10.2
0
0
24/janv./2014
10.2
0
0
23/janv./2014
10.2
0
0
22/janv./2014
10.2
0
0
21/janv./2014
10.2
0
0
20/janv./2014
10.2
0.01
0.09813542688910697
17/janv./2014
10.19
0.02
0.19665683382497542
16/janv./2014
10.17
0.02
0.19704433497536947
15/janv./2014
10.15
0
0
14/janv./2014
10.15
0.01
0.09861932938856016
13/janv./2014
10.14
0.01
0.09871668311944719
10/janv./2014
10.13
0
0
09/janv./2014
10.13
0
0
08/janv./2014
10.13
0.01
0.09881422924901186
07/janv./2014
10.12
0.02
0.19801980198019803
06/janv./2014
10.1
0.01
0.09910802775024777
03/janv./2014
10.09
0.02
0.19860973187686196
02/janv./2014
10.07
0.01
0.09940357852882704
31/déc./2013
10.06
0.01
0.09950248756218906
30/déc./2013
10.05
0.01
0.099601593625498
27/déc./2013
10.04
-0.02
-0.1988071570576541
23/déc./2013
10.06
-0.01
-0.09930486593843098
20/déc./2013
10.07
0
0
19/déc./2013
10.07
-0.01
-0.0992063492063492
18/déc./2013
10.08
0
0
17/déc./2013
10.08
0
0
16/déc./2013
10.08
0
0
13/déc./2013
10.08
0.01
0.09930486593843098
12/déc./2013
10.07
-0.01
-0.0992063492063492
11/déc./2013
10.08
0.01
0.09930486593843098
10/déc./2013
10.07
0.01
0.09940357852882704
09/déc./2013
10.06
0.02
0.199203187250996
06/déc./2013
10.04
-0.01
-0.09950248756218906
05/déc./2013
10.05
-0.03
-0.2976190476190476
04/déc./2013
10.08
-0.02
-0.19801980198019803
03/déc./2013
10.1
0.01
0.09910802775024777
02/déc./2013
10.09
0
0
29/nov./2013
10.09
0
0
28/nov./2013
10.09
0
0
27/nov./2013
10.09
0
0
26/nov./2013
10.09
0.01
0.0992063492063492
25/nov./2013
10.08
0.01
0.09930486593843098
22/nov./2013
10.07
0.01
0.09940357852882704
21/nov./2013
10.06
-0.01
-0.09930486593843098
20/nov./2013
10.07
-0.01
-0.0992063492063492
19/nov./2013
10.08
0
0
18/nov./2013
10.08
0.01
0.09930486593843098
15/nov./2013
10.07
0
0
14/nov./2013
10.07
0.01
0.09940357852882704
13/nov./2013
10.06
0.02
0.199203187250996
12/nov./2013
10.04
-0.02
-0.1988071570576541
11/nov./2013
10.06
0.01
0.09950248756218906
08/nov./2013
10.05
-0.03
-0.2976190476190476
07/nov./2013
10.08
0.03
0.29850746268656714
06/nov./2013
10.05
0
0
05/nov./2013
10.05
-0.02
-0.19860973187686196
04/nov./2013
10.07
0.01
0.09940357852882704
31/oct./2013
10.06
0.02
0.199203187250996
30/oct./2013
10.04
0.02
0.1996007984031936
29/oct./2013
10.02
0.01
0.0999000999000999
28/oct./2013
10.01
0.01
0.1
25/oct./2013
10
-0.01
-0.0999000999000999
24/oct./2013
10.01
0
0
23/oct./2013
10.01
0.01
0.1
22/oct./2013
10
0.03
0.30090270812437314
21/oct./2013
9.97
0
0
18/oct./2013
9.97
0.03
0.30181086519114686
17/oct./2013
9.94
0
0
16/oct./2013
9.94
0.01
0.10070493454179255
15/oct./2013
9.93
-0.01
-0.1006036217303823
14/oct./2013
9.94
0.01
0.10070493454179255
11/oct./2013
9.93
0.01
0.10080645161290322
10/oct./2013
9.92
-0.01
-0.10070493454179255
09/oct./2013
9.93
0.01
0.10080645161290322
08/oct./2013
9.92
-0.01
-0.10070493454179255
07/oct./2013
9.93
0.01
0.10080645161290322
04/oct./2013
9.92
0.01
0.10090817356205853
03/oct./2013
9.91
-0.01
-0.10080645161290322
02/oct./2013
9.92
0.02
0.20202020202020202
01/oct./2013
9.9
0
0
30/sept./2013
9.9
0
0
27/sept./2013
9.9
0
0
26/sept./2013
9.9
0
0
25/sept./2013
9.9
0
0
24/sept./2013
9.9
0.03
0.303951367781155
23/sept./2013
9.87
0.02
0.20304568527918782
20/sept./2013
9.85
-0.02
-0.20263424518743667
19/sept./2013
9.87
0.05
0.5091649694501018
18/sept./2013
9.82
-0.02
-0.2032520325203252
17/sept./2013
9.84
0.01
0.1017293997965412
16/sept./2013
9.83
0.02
0.2038735983690112
13/sept./2013
9.81
0.01
0.10204081632653061
12/sept./2013
9.8
0.02
0.20449897750511248
11/sept./2013
9.78
0.01
0.1023541453428864
10/sept./2013
9.77
-0.02
-0.20429009193054137
09/sept./2013
9.79
-0.01
-0.10204081632653061
06/sept./2013
9.8
0.03
0.3070624360286592
05/sept./2013
9.77
-0.04
-0.4077471967380224
04/sept./2013
9.81
-0.01
-0.10183299389002037
03/sept./2013
9.82
0
0
02/sept./2013
9.82
-0.01
-0.1017293997965412
30/août/2013
9.83
-0.04
-0.40526849037487334
29/août/2013
9.87
0
0
28/août/2013
9.87
0
0
27/août/2013
9.87
0.01
0.10141987829614604
26/août/2013
9.86
0.02
0.2032520325203252
23/août/2013
9.84
-0.03
-0.303951367781155
22/août/2013
9.87
0
0
21/août/2013
9.87
-0.02
-0.20222446916076844
20/août/2013
9.89
0
0
19/août/2013
9.89
-0.01
-0.10101010101010101
16/août/2013
9.9
-0.02
-0.20161290322580644
14/août/2013
9.92
-0.01
-0.10070493454179255
13/août/2013
9.93
-0.02
-0.20100502512562815
12/août/2013
9.95
0
0
09/août/2013
9.95
0.01
0.1006036217303823
08/août/2013
9.94
0.01
0.10070493454179255
07/août/2013
9.93
0
0
06/août/2013
9.93
0
0
05/août/2013
9.93
0
0
02/août/2013
9.93
0
0
01/août/2013
9.93
0.02
0.20181634712411706
31/juil./2013
9.91
0.01
0.10101010101010101
30/juil./2013
9.9
0
0
29/juil./2013
9.9
0
0
26/juil./2013
9.9
0
0
25/juil./2013
9.9
-0.01
-0.10090817356205853
24/juil./2013
9.91
-0.02
-0.2014098690835851
23/juil./2013
9.93
-0.01
-0.1006036217303823
22/juil./2013
9.94
0.01
0.10070493454179255
19/juil./2013
9.93
0
0
18/juil./2013
9.93
0.03
0.30303030303030304
17/juil./2013
9.9
0
0
16/juil./2013
9.9
0.01
0.10111223458038422
15/juil./2013
9.89
-0.01
-0.10101010101010101
12/juil./2013
9.9
0.03
0.303951367781155
11/juil./2013
9.87
-0.01
-0.10121457489878542
10/juil./2013
9.88
-0.02
-0.20202020202020202
09/juil./2013
9.9
0.02
0.20242914979757085
08/juil./2013
9.88
0.01
0.10131712259371833
05/juil./2013
9.87
-0.02
-0.20222446916076844
04/juil./2013
9.89
0.05
0.508130081300813
03/juil./2013
9.84
-0.01
-0.10152284263959391
02/juil./2013
9.85
0.02
0.2034587995930824
01/juil./2013
9.83
0.03
0.30612244897959184
28/juin/2013
9.8
-0.02
-0.20366598778004075
27/juin/2013
9.82
0.05
0.5117707267144319
26/juin/2013
9.77
0.04
0.41109969167523125
25/juin/2013
9.73
0.01
0.102880658436214
24/juin/2013
9.72
-0.09
-0.9174311926605505
21/juin/2013
9.81
-0.03
-0.3048780487804878
20/juin/2013
9.84
-0.08
-0.8064516129032258
19/juin/2013
9.92
0.01
0.10090817356205853
18/juin/2013
9.91
-0.02
-0.2014098690835851
17/juin/2013
9.93
0.01
0.10080645161290322
14/juin/2013
9.92
0.03
0.3033367037411527
13/juin/2013
9.89
0
0
12/juin/2013
9.89
0.02
0.20263424518743667
11/juin/2013
9.87
-0.06
-0.6042296072507553
10/juin/2013
9.93
0
0
07/juin/2013
9.93
-0.01
-0.1006036217303823
06/juin/2013
9.94
-0.04
-0.40080160320641284
05/juin/2013
9.98
0.01
0.10030090270812438
04/juin/2013
9.97
0.01
0.10040160642570281
03/juin/2013
9.96
-0.03
-0.3003003003003003
31/mai/2013
9.99
-0.01
-0.1
30/mai/2013
10
0
0
29/mai/2013
10
--
--
BGF Euro Bond Fund
Lancement du fonds
29-mai-2013
Date de fin du mois
Performance mensuelle
31/mai/2013
-0.1
30/juin/2013
-1.901902
31/juil./2013
1.122449
31/août/2013
-0.338108
30/sept./2013
0.712106
31/oct./2013
1.616162
30/nov./2013
0.298211
31/déc./2013
-0.297324
31/janv./2014
1.888668
28/févr./2014
0.878049
31/mars/2014
0.773694
30/avr./2014
1.055662
31/mai/2014
1.044634
30/juin/2014
0.93985
31/juil./2014
0.744879
31/août/2014
1.623059
30/sept./2014
0.369686
31/oct./2014
0.184162
30/nov./2014
0.919118
31/déc./2014
0.819672
31/janv./2015
1.71635
28/févr./2015
1.420959
31/mars/2015
0.875657
30/avr./2015
-0.78125
31/mai/2015
-1.399825
30/juin/2015
-2.30701
31/juil./2015
1.998183
31/août/2015
-0.617017
30/sept./2015
0.362319
31/oct./2015
0.902527
30/nov./2015
0.626118
31/déc./2015
-0.888889
31/janv./2016
1.076233
29/févr./2016
0.532387
31/mars/2016
0.882613
30/avr./2016
-0.524934
31/mai/2016
0.703606
30/juin/2016
1.484716
31/juil./2016
1.032702
31/août/2016
0.21481
30/sept./2016
0.085543
31/oct./2016
-1.538462
30/nov./2016
-1.041667
31/déc./2016
0.614035
31/janv./2017
-1.482127
28/févr./2017
0.973451
31/mars/2017
-0.262927
30/avr./2017
0.439367
31/mai/2017
0.612423
30/juin/2017
-0.26087
31/juil./2017
0.174368
31/août/2017
0.668907
30/sept./2017
-0.173762
31/oct./2017
0.696258
30/nov./2017
0.432152
31/déc./2017
-0.430293
31/janv./2018
-0.172861
28/févr./2018
-0.08658
31/mars/2018
0.953206
30/avr./2018
-0.171674
31/mai/2018
-1.031814
30/juin/2018
0.434405
31/juil./2018
0
31/août/2018
-0.386252
30/sept./2018
-0.174672
31/oct./2018
-0.174978
30/nov./2018
0
31/déc./2018
0.438212
31/janv./2019
1.04712
28/févr./2019
0.172712
31/mars/2019
1.465517
30/avr./2019
0.169924
31/mai/2019
0.678541
30/juin/2019
2.021904
31/juil./2019
1.486375
31/août/2019
2.014417
30/sept./2019
-0.721154
31/oct./2019
-0.726392
30/nov./2019
-0.650407
31/déc./2019
-0.654664
31/janv./2020
1.729819
29/févr./2020
0.242915
31/mars/2020
-4.442649
30/avr./2020
2.02874
31/mai/2020
0.57995
30/juin/2020
1.235585
31/juil./2020
1.139138
31/août/2020
-0.487957
30/sept./2020
1.134522
31/oct./2020
0.721154
30/nov./2020
0.477327
31/déc./2020
0.079177
31/janv./2021
-0.553797
28/févr./2021
-1.750199
31/mars/2021
0.242915
30/avr./2021
-0.646204
31/mai/2021
-0.325203
30/juin/2021
0.326264
31/juil./2021
1.463415
31/août/2021
-0.371423
30/sept./2021
-1.127214
31/oct./2021
-1.058632
30/nov./2021
1.152263
31/déc./2021
-0.895037
31/janv./2022
-1.149425
28/févr./2022
-2.657807
31/mars/2022
-1.962457
30/avr./2022
-3.220191
31/mai/2022
-1.528777
30/juin/2022
-2.739726
31/juil./2022
3.943662
31/août/2022
-4.664272
30/sept./2022
-3.897338
31/oct./2022
0.395648
30/nov./2022
2.660099
31/déc./2022
-3.262956
31/janv./2023
2.480159
28/févr./2023
-2.420136
31/mars/2023
2.083333
30/avr./2023
0.194363
31/mai/2023
0.387973
30/juin/2023
-0.386473
31/juil./2023
0.29098
31/août/2023
0.298598
30/sept./2023
-2.052786
31/oct./2023
0.499002
30/nov./2023
2.681231
31/déc./2023
3.578337
31/janv./2024
-0.560224
29/févr./2024
-1.032864
Date de détachement
Distribution totale
31/août/2023
0.14087502
31/août/2022
0.03366506
31/août/2021
0.01364645
31/août/2020
0.02934689
30/août/2019
0.05757191
31/août/2018
0.06534932
31/août/2017
0.056857
31/août/2016
0.075219
31/août/2015
0.120709
29/août/2014
0.175615
30/août/2013
0.046494