BGF Sustainable Global Dynamic Equity Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif en actions de sociétés. Le Fonds cherchera généralement à investir dans des titres de sociétés sous-évaluées lorsque, de l’avis du gestionnaire de portefeuille, leur prix de marché ne reflète pas leur valeur sous-jacente. Le Fonds peut utiliser des produits dérivés dans le cadre de sa stratégie d'investissement. Cette approche peut augmenter le profil de risque global du Fonds.
Net Assets of Fund
USD 450 550 824
Date de lancement de la Classe d'Actions
29/mai/2013
Date de lancement du Fonds
31/juil./2006
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI All Country World Net TR Index - in EUR
Indice de référence comparateur 2
FTSE World Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,05%
ISIN
LU0938162772
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Large-Cap Blend Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGDYD4E
SEDOL
BB2BQ43
Régime fiscal PEA
-
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
28.05
0.17
0.6097560975609756
27/mars/2024
27.88
-0.04
-0.14326647564469913
26/mars/2024
27.92
-0.01
-0.03580379520229144
25/mars/2024
27.93
-0.02
-0.07155635062611806
22/mars/2024
27.95
0.02
0.07160759040458288
21/mars/2024
27.93
0.37
1.3425253991291728
20/mars/2024
27.56
0.18
0.6574141709276844
19/mars/2024
27.38
-0.11
-0.4001455074572572
18/mars/2024
27.49
0.16
0.5854372484449323
15/mars/2024
27.33
-0.07
-0.25547445255474455
14/mars/2024
27.4
-0.01
-0.036483035388544326
13/mars/2024
27.41
0
0
12/mars/2024
27.41
0.3
1.1066027296200664
11/mars/2024
27.11
-0.45
-1.632801161103048
08/mars/2024
27.56
0.17
0.6206644760861628
07/mars/2024
27.39
0.11
0.4032258064516129
06/mars/2024
27.28
0.01
0.03667033370003667
05/mars/2024
27.27
-0.14
-0.5107624954396206
04/mars/2024
27.41
0.15
0.5502567865003668
01/mars/2024
27.26
0.19
0.7018840044329516
29/févr./2024
27.07
0.1
0.3707823507601038
28/févr./2024
26.97
-0.07
-0.2588757396449704
27/févr./2024
27.04
0.01
0.03699593044765076
26/févr./2024
27.03
-0.1
-0.36859565057132326
23/févr./2024
27.13
0.2
0.7426661715558857
22/févr./2024
26.93
0.6
2.278769464489176
21/févr./2024
26.33
-0.13
-0.491307634164777
20/févr./2024
26.46
-0.26
-0.9730538922155688
19/févr./2024
26.72
0.04
0.14992503748125938
16/févr./2024
26.68
0.14
0.5275056518462697
15/févr./2024
26.54
0.02
0.07541478129713423
14/févr./2024
26.52
0.11
0.4165088981446422
13/févr./2024
26.41
-0.16
-0.602182913059842
12/févr./2024
26.57
0.12
0.45368620037807184
09/févr./2024
26.45
0.04
0.15145778114350625
08/févr./2024
26.41
0.16
0.6095238095238096
07/févr./2024
26.25
0.06
0.2290950744558992
06/févr./2024
26.19
-0.02
-0.07630675314765356
05/févr./2024
26.21
0.2
0.7689350249903883
02/févr./2024
26.01
0.17
0.6578947368421053
01/févr./2024
25.84
0
0
31/janv./2024
25.84
-0.16
-0.6153846153846154
30/janv./2024
26
0.05
0.1926782273603083
29/janv./2024
25.95
0.19
0.7375776397515528
26/janv./2024
25.76
0.02
0.0777000777000777
25/janv./2024
25.74
0.08
0.3117692907248636
24/janv./2024
25.66
0.14
0.54858934169279
23/janv./2024
25.52
0.02
0.0784313725490196
22/janv./2024
25.5
0.23
0.9101701622477246
19/janv./2024
25.27
0.12
0.47713717693836977
18/janv./2024
25.15
0.09
0.35913806863527536
17/janv./2024
25.06
-0.21
-0.8310249307479224
16/janv./2024
25.27
0.01
0.0395882818685669
15/janv./2024
25.26
-0.04
-0.15810276679841898
12/janv./2024
25.3
0.06
0.23771790808240886
11/janv./2024
25.24
0.09
0.35785288270377735
10/janv./2024
25.15
0.13
0.5195843325339728
09/janv./2024
25.02
0.17
0.6841046277665996
08/janv./2024
24.85
0.06
0.24203307785397338
05/janv./2024
24.79
-0.08
-0.32167269802975473
04/janv./2024
24.87
-0.07
-0.2806736166800321
03/janv./2024
24.94
-0.06
-0.24
02/janv./2024
25
0
0
29/déc./2023
25
0.03
0.12014417300760913
28/déc./2023
24.97
0.1
0.4020908725371934
27/déc./2023
24.87
-0.06
-0.24067388688327315
22/déc./2023
24.93
0.09
0.36231884057971014
21/déc./2023
24.84
-0.18
-0.7194244604316546
20/déc./2023
25.02
0.1
0.4012841091492777
19/déc./2023
24.92
-0.01
-0.04011231448054553
18/déc./2023
24.93
0.02
0.08028904054596547
15/déc./2023
24.91
0.1
0.4030632809351068
14/déc./2023
24.81
-0.05
-0.2011263073209976
13/déc./2023
24.86
0.08
0.3228410008071025
12/déc./2023
24.78
0
0
11/déc./2023
24.78
0.05
0.2021835826930853
08/déc./2023
24.73
0.13
0.5284552845528455
07/déc./2023
24.6
-0.05
-0.2028397565922921
06/déc./2023
24.65
0.22
0.9005321326238231
05/déc./2023
24.43
-0.05
-0.2042483660130719
04/déc./2023
24.48
-0.03
-0.12239902080783353
01/déc./2023
24.51
0.17
0.6984387838948234
30/nov./2023
24.34
0.03
0.12340600575894693
29/nov./2023
24.31
0.16
0.6625258799171843
28/nov./2023
24.15
-0.19
-0.780608052588332
27/nov./2023
24.34
-0.02
-0.08210180623973727
24/nov./2023
24.36
-0.03
-0.12300123001230012
23/nov./2023
24.39
-0.05
-0.20458265139116202
22/nov./2023
24.44
0.23
0.9500206526228832
21/nov./2023
24.21
0.02
0.0826787928896238
20/nov./2023
24.19
-0.04
-0.1650846058605035
17/nov./2023
24.23
0.02
0.08261049153242461
16/nov./2023
24.21
0.01
0.04132231404958678
15/nov./2023
24.2
0.09
0.3732890916632103
14/nov./2023
24.11
0.14
0.5840634125990822
13/nov./2023
23.97
0.13
0.5453020134228188
10/nov./2023
23.84
-0.03
-0.12568077084206117
09/nov./2023
23.87
0.02
0.08385744234800839
08/nov./2023
23.85
0.05
0.21008403361344538
07/nov./2023
23.8
0.07
0.2949852507374631
06/nov./2023
23.73
0.07
0.2958579881656805
03/nov./2023
23.66
0.01
0.042283298097251586
02/nov./2023
23.65
0.54
2.336650800519256
31/oct./2023
23.11
0.16
0.6971677559912854
30/oct./2023
22.95
-0.07
-0.3040834057341442
27/oct./2023
23.02
-0.11
-0.4755728491137051
26/oct./2023
23.13
-0.22
-0.9421841541755889
25/oct./2023
23.35
-0.06
-0.25630072618539085
24/oct./2023
23.41
0.14
0.6016330038676407
23/oct./2023
23.27
-0.28
-1.1889596602972399
20/oct./2023
23.55
-0.26
-1.0919781604367913
19/oct./2023
23.81
-0.28
-1.1623080116230802
18/oct./2023
24.09
0.02
0.08309098462816784
17/oct./2023
24.07
-0.1
-0.4137360364087712
16/oct./2023
24.17
-0.11
-0.45304777594728174
13/oct./2023
24.28
0.03
0.12371134020618557
12/oct./2023
24.25
0.16
0.66417600664176
11/oct./2023
24.09
0.04
0.16632016632016633
10/oct./2023
24.05
0.17
0.711892797319933
09/oct./2023
23.88
0.22
0.9298393913778529
06/oct./2023
23.66
-0.06
-0.25295109612141653
05/oct./2023
23.72
0.11
0.46590427784836935
04/oct./2023
23.61
-0.29
-1.213389121338912
03/oct./2023
23.9
0.01
0.041858518208455424
02/oct./2023
23.89
-0.18
-0.7478188616535106
29/sept./2023
24.07
0.17
0.7112970711297071
28/sept./2023
23.9
-0.08
-0.3336113427856547
27/sept./2023
23.98
0.06
0.2508361204013378
26/sept./2023
23.92
-0.12
-0.49916805324459235
25/sept./2023
24.04
-0.03
-0.12463647694225176
22/sept./2023
24.07
-0.11
-0.45492142266335817
21/sept./2023
24.18
-0.32
-1.3061224489795917
20/sept./2023
24.5
0.07
0.28653295128939826
19/sept./2023
24.43
-0.08
-0.3263973888208894
18/sept./2023
24.51
-0.18
-0.7290400972053463
15/sept./2023
24.69
-0.01
-0.04048582995951417
14/sept./2023
24.7
0.28
1.1466011466011465
13/sept./2023
24.42
-0.07
-0.28583095140873827
12/sept./2023
24.49
0.09
0.36885245901639346
11/sept./2023
24.4
0.1
0.411522633744856
08/sept./2023
24.3
0.02
0.08237232289950576
07/sept./2023
24.28
-0.15
-0.6139991813344249
06/sept./2023
24.43
-0.07
-0.2857142857142857
05/sept./2023
24.5
0.01
0.04083299305839118
04/sept./2023
24.49
0.08
0.3277345350266284
01/sept./2023
24.41
0
0
31/août/2023
24.41
0.06
0.2464065708418891
30/août/2023
24.35
0.08
0.3296250515039143
29/août/2023
24.27
0.05
0.20644095788604458
28/août/2023
24.22
0.18
0.7487520798668885
25/août/2023
24.04
-0.18
-0.7431874483897605
24/août/2023
24.22
0.16
0.6650041562759768
23/août/2023
24.06
0.04
0.16652789342214822
22/août/2023
24.02
0.16
0.6705783738474435
21/août/2023
23.86
0.17
0.7176023638666104
18/août/2023
23.69
-0.25
-1.0442773600668338
17/août/2023
23.94
-0.16
-0.6639004149377593
16/août/2023
24.1
-0.18
-0.7413509060955519
14/août/2023
24.28
0.12
0.4966887417218543
11/août/2023
24.16
-0.23
-0.9430094300943009
10/août/2023
24.39
0.06
0.2466091245376079
09/août/2023
24.33
0.03
0.12345679012345678
08/août/2023
24.3
-0.07
-0.2872384078785392
07/août/2023
24.37
-0.04
-0.1638672675133142
04/août/2023
24.41
-0.08
-0.32666394446712943
03/août/2023
24.49
-0.14
-0.5684125050751117
02/août/2023
24.63
-0.17
-0.6854838709677419
01/août/2023
24.8
0.02
0.08071025020177562
31/juil./2023
24.78
-0.04
-0.16116035455278002
28/juil./2023
24.82
-0.1
-0.4012841091492777
27/juil./2023
24.92
0.38
1.5484922575387123
26/juil./2023
24.54
-0.09
-0.3654080389768575
25/juil./2023
24.63
0.22
0.9012699713232282
24/juil./2023
24.41
0.05
0.20525451559934318
21/juil./2023
24.36
0
0
20/juil./2023
24.36
0
0
19/juil./2023
24.36
0.23
0.9531703273932863
18/juil./2023
24.13
0.06
0.24927295388450352
17/juil./2023
24.07
-0.11
-0.45492142266335817
14/juil./2023
24.18
0.04
0.16570008285004142
13/juil./2023
24.14
0.01
0.04144218814753419
12/juil./2023
24.13
0.1
0.4161464835622139
11/juil./2023
24.03
0.1
0.41788549937317176
10/juil./2023
23.93
-0.12
-0.498960498960499
07/juil./2023
24.05
-0.03
-0.12458471760797342
06/juil./2023
24.08
-0.29
-1.1899876897825195
05/juil./2023
24.37
-0.07
-0.2864157119476268
04/juil./2023
24.44
0.05
0.2050020500205002
03/juil./2023
24.39
0.06
0.2466091245376079
30/juin/2023
24.33
0.15
0.6203473945409429
29/juin/2023
24.18
0.17
0.7080383173677635
28/juin/2023
24.01
0.17
0.7130872483221476
27/juin/2023
23.84
-0.19
-0.7906783187682064
26/juin/2023
24.03
0.01
0.041631973355537054
22/juin/2023
24.02
-0.13
-0.5383022774327122
21/juin/2023
24.15
-0.14
-0.5763688760806917
20/juin/2023
24.29
-0.11
-0.45081967213114754
19/juin/2023
24.4
-0.06
-0.24529844644317253
16/juin/2023
24.46
0.09
0.3693065244152647
15/juin/2023
24.37
-0.06
-0.24559967253376996
14/juin/2023
24.43
0.02
0.0819336337566571
13/juin/2023
24.41
0.16
0.6597938144329897
12/juin/2023
24.25
0.05
0.2066115702479339
09/juin/2023
24.2
0.2
0.8333333333333334
08/juin/2023
24
-0.23
-0.9492364836978952
07/juin/2023
24.23
0
0
06/juin/2023
24.23
-0.02
-0.08247422680412371
05/juin/2023
24.25
0.27
1.1259382819015846
02/juin/2023
23.98
0.37
1.567132570944515
01/juin/2023
23.61
-0.09
-0.379746835443038
31/mai/2023
23.7
-0.19
-0.795311845960653
30/mai/2023
23.89
0.13
0.5471380471380471
26/mai/2023
23.76
0.16
0.6779661016949152
25/mai/2023
23.6
0.18
0.7685738684884714
24/mai/2023
23.42
-0.36
-1.5138772077375946
23/mai/2023
23.78
-0.03
-0.12599748005039899
22/mai/2023
23.81
-0.1
-0.41823504809703055
19/mai/2023
23.91
0.5
2.135839384878257
17/mai/2023
23.41
0.05
0.21404109589041095
16/mai/2023
23.36
0.06
0.2575107296137339
15/mai/2023
23.3
-0.02
-0.08576329331046312
12/mai/2023
23.32
0.13
0.5605864596808969
11/mai/2023
23.19
0.06
0.2594033722438392
10/mai/2023
23.13
0.11
0.4778453518679409
08/mai/2023
23.02
0.06
0.2613240418118467
05/mai/2023
22.96
0.27
1.1899515204936095
04/mai/2023
22.69
-0.19
-0.8304195804195804
03/mai/2023
22.88
-0.21
-0.9094846253789519
02/mai/2023
23.09
0.14
0.6100217864923747
28/avr./2023
22.95
0.18
0.7905138339920948
27/avr./2023
22.77
0.18
0.796812749003984
26/avr./2023
22.59
-0.3
-1.3106159895150722
25/avr./2023
22.89
-0.12
-0.5215123859191656
24/avr./2023
23.01
-0.07
-0.30329289428076256
21/avr./2023
23.08
-0.04
-0.17301038062283736
20/avr./2023
23.12
-0.04
-0.17271157167530224
19/avr./2023
23.16
-0.12
-0.5154639175257731
18/avr./2023
23.28
0.03
0.12903225806451613
17/avr./2023
23.25
0.03
0.12919896640826872
14/avr./2023
23.22
0.33
1.4416775884665793
13/avr./2023
22.89
-0.15
-0.6510416666666666
12/avr./2023
23.04
0
0
11/avr./2023
23.04
0.13
0.5674378000872982
06/avr./2023
22.91
0
0
05/avr./2023
22.91
-0.17
-0.7365684575389948
04/avr./2023
23.08
0
0
03/avr./2023
23.08
0.18
0.7860262008733624
31/mars/2023
22.9
0.13
0.5709266578831796
30/mars/2023
22.77
0.08
0.35257822829440283
29/mars/2023
22.69
0.18
0.7996446023989338
28/mars/2023
22.51
-0.14
-0.6181015452538632
27/mars/2023
22.65
0.23
1.0258697591436217
24/mars/2023
22.42
-0.18
-0.7964601769911505
23/mars/2023
22.6
-0.17
-0.7465963987703118
22/mars/2023
22.77
0.16
0.7076514816452897
21/mars/2023
22.61
0.1
0.44424700133274103
20/mars/2023
22.51
-0.01
-0.04440497335701599
17/mars/2023
22.52
-0.07
-0.3098716246126605
16/mars/2023
22.59
0.13
0.578806767586821
15/mars/2023
22.46
-0.11
-0.4873726185201595
14/mars/2023
22.57
0.18
0.80393032603841
13/mars/2023
22.39
-0.29
-1.2786596119929454
10/mars/2023
22.68
-0.75
-3.201024327784891
09/mars/2023
23.43
-0.01
-0.042662116040955635
08/mars/2023
23.44
-0.09
-0.3824904377390565
07/mars/2023
23.53
-0.04
-0.1697072549851506
06/mars/2023
23.57
0.09
0.3833049403747871
03/mars/2023
23.48
0.35
1.5131863380890618
02/mars/2023
23.13
-0.03
-0.12953367875647667
01/mars/2023
23.16
-0.05
-0.2154243860404998
28/févr./2023
23.21
-0.21
-0.89666951323655
27/févr./2023
23.42
0.2
0.8613264427217916
24/févr./2023
23.22
-0.27
-1.1494252873563218
23/févr./2023
23.49
0.15
0.6426735218508998
22/févr./2023
23.34
-0.15
-0.6385696040868455
21/févr./2023
23.49
-0.16
-0.6765327695560254
20/févr./2023
23.65
0.03
0.12701100762066045
17/févr./2023
23.62
-0.2
-0.8396305625524769
16/févr./2023
23.82
0.01
0.041999160016799666
15/févr./2023
23.81
-0.04
-0.16771488469601678
14/févr./2023
23.85
0.06
0.25220680958385877
13/févr./2023
23.79
0.11
0.46452702702702703
10/févr./2023
23.68
-0.13
-0.5459890802183957
09/févr./2023
23.81
-0.05
-0.20955574182732606
08/févr./2023
23.86
0.22
0.9306260575296108
07/févr./2023
23.64
0.08
0.3395585738539898
06/févr./2023
23.56
-0.1
-0.42265426880811496
03/févr./2023
23.66
0.07
0.29673590504451036
02/févr./2023
23.59
0.18
0.7689021785561726
01/févr./2023
23.41
0.16
0.6881720430107527
31/janv./2023
23.25
-0.1
-0.4282655246252677
30/janv./2023
23.35
-0.13
-0.5536626916524702
27/janv./2023
23.48
0.21
0.9024495058014611
26/janv./2023
23.27
0.32
1.3943355119825709
25/janv./2023
22.95
-0.2
-0.8639308855291576
24/janv./2023
23.15
0.02
0.08646779074794639
23/janv./2023
23.13
0.24
1.0484927916120577
20/janv./2023
22.89
0.04
0.175054704595186
19/janv./2023
22.85
-0.45
-1.9313304721030042
18/janv./2023
23.3
0.13
0.561070349589987
17/janv./2023
23.17
-0.01
-0.04314063848144953
16/janv./2023
23.18
0.15
0.6513243595310465
13/janv./2023
23.03
0.12
0.5237887385421214
12/janv./2023
22.91
0.08
0.3504161191414805
11/janv./2023
22.83
0.13
0.5726872246696035
10/janv./2023
22.7
-0.16
-0.6999125109361329
09/janv./2023
22.86
0.28
1.2400354295837024
06/janv./2023
22.58
0.1
0.44483985765124556
05/janv./2023
22.48
0.02
0.08904719501335707
04/janv./2023
22.46
-0.04
-0.17777777777777778
03/janv./2023
22.5
0.27
1.214574898785425
02/janv./2023
22.23
0.11
0.4972875226039783
30/déc./2022
22.12
-0.14
-0.6289308176100629
29/déc./2022
22.26
0
0
28/déc./2022
22.26
-0.03
-0.13458950201884254
27/déc./2022
22.29
0.12
0.5412719891745602
23/déc./2022
22.17
-0.19
-0.8497316636851521
22/déc./2022
22.36
-0.07
-0.3120820329915292
21/déc./2022
22.43
0.18
0.8089887640449438
20/déc./2022
22.25
-0.09
-0.40286481647269473
19/déc./2022
22.34
-0.1
-0.44563279857397503
16/déc./2022
22.44
-0.13
-0.5759858218874613
15/déc./2022
22.57
-0.77
-3.299057412167952
14/déc./2022
23.34
-0.29
-1.2272534913245874
13/déc./2022
23.63
0.57
2.471812662619254
12/déc./2022
23.06
-0.13
-0.5605864596808969
09/déc./2022
23.19
-0.03
-0.12919896640826872
08/déc./2022
23.22
0.07
0.3023758099352052
07/déc./2022
23.15
-0.22
-0.9413778348309799
06/déc./2022
23.37
-0.3
-1.267427122940431
05/déc./2022
23.67
-0.13
-0.5462184873949579
02/déc./2022
23.8
-0.2
-0.8333333333333334
01/déc./2022
24
0.36
1.5228426395939085
30/nov./2022
23.64
-0.04
-0.16891891891891891
29/nov./2022
23.68
0.06
0.2540220152413209
28/nov./2022
23.62
-0.26
-1.0887772194304857
25/nov./2022
23.88
0.06
0.2518891687657431
24/nov./2022
23.82
-0.01
-0.0419639110365086
23/nov./2022
23.83
0.11
0.463743676222597
22/nov./2022
23.72
0.07
0.2959830866807611
21/nov./2022
23.65
0.02
0.08463817181548879
18/nov./2022
23.63
0.29
1.2425021422450728
17/nov./2022
23.34
-0.24
-1.0178117048346056
16/nov./2022
23.58
-0.24
-1.0075566750629723
15/nov./2022
23.82
0.11
0.4639392661324336
14/nov./2022
23.71
-0.06
-0.2524190155658393
11/nov./2022
23.77
0.2
0.8485362749257531
10/nov./2022
23.57
0.35
1.5073212747631353
09/nov./2022
23.22
-0.12
-0.5141388174807198
08/nov./2022
23.34
0.18
0.7772020725388601
07/nov./2022
23.16
-0.18
-0.7712082262210797
04/nov./2022
23.34
0.05
0.21468441391155002
03/nov./2022
23.29
-0.2
-0.8514261387824607
02/nov./2022
23.49
-0.04
-0.16999575010624735
31/oct./2022
23.53
0.32
1.3787160706591985
28/oct./2022
23.21
0.03
0.12942191544434858
27/oct./2022
23.18
0.16
0.6950477845351868
26/oct./2022
23.02
-0.08
-0.3463203463203463
25/oct./2022
23.1
0.05
0.21691973969631237
24/oct./2022
23.05
0.29
1.2741652021089631
21/oct./2022
22.76
-0.03
-0.13163668275559456
20/oct./2022
22.79
0.04
0.17582417582417584
19/oct./2022
22.75
-0.16
-0.6983849847228285
18/oct./2022
22.91
0.25
1.1032656663724625
17/oct./2022
22.66
-0.17
-0.7446342531756461
14/oct./2022
22.83
0.74
3.3499320959710275
13/oct./2022
22.09
-0.38
-1.6911437472185136
12/oct./2022
22.47
0.09
0.40214477211796246
11/oct./2022
22.38
-0.41
-1.799034664326459
10/oct./2022
22.79
-0.11
-0.48034934497816595
07/oct./2022
22.9
-0.35
-1.5053763440860215
06/oct./2022
23.25
0.12
0.5188067444876784
05/oct./2022
23.13
0.14
0.6089604175728578
04/oct./2022
22.99
0.6
2.6797677534613666
03/oct./2022
22.39
-0.01
-0.044642857142857144
30/sept./2022
22.4
0.01
0.044662795891022775
29/sept./2022
22.39
-0.31
-1.3656387665198237
28/sept./2022
22.7
-0.22
-0.9598603839441536
27/sept./2022
22.92
0.11
0.48224462954844366
26/sept./2022
22.81
0.08
0.3519577650681918
23/sept./2022
22.73
-0.42
-1.8142548596112311
22/sept./2022
23.15
-0.4
-1.6985138004246285
21/sept./2022
23.55
0.2
0.8565310492505354
20/sept./2022
23.35
-0.04
-0.17101325352714836
19/sept./2022
23.39
0.05
0.21422450728363324
16/sept./2022
23.34
-0.62
-2.5876460767946576
15/sept./2022
23.96
0.02
0.0835421888053467
14/sept./2022
23.94
-0.24
-0.9925558312655087
13/sept./2022
24.18
-0.28
-1.1447260834014719
12/sept./2022
24.46
0.24
0.990916597853014
09/sept./2022
24.22
0.33
1.3813311008790288
08/sept./2022
23.89
0.18
0.7591733445803458
07/sept./2022
23.71
-0.14
-0.5870020964360587
06/sept./2022
23.85
0.06
0.25220680958385877
05/sept./2022
23.79
-0.12
-0.5018820577164367
02/sept./2022
23.91
0.23
0.9712837837837838
01/sept./2022
23.68
-0.43
-1.783492326835338
31/août/2022
24.11
-0.28
-1.1480114801148011
30/août/2022
24.39
-0.09
-0.36764705882352944
29/août/2022
24.48
-0.7
-2.7799841143764894
26/août/2022
25.18
-0.08
-0.3167062549485352
25/août/2022
25.26
0.16
0.6374501992031872
24/août/2022
25.1
0.09
0.3598560575769692
23/août/2022
25.01
-0.09
-0.35856573705179284
22/août/2022
25.1
-0.2
-0.7905138339920948
19/août/2022
25.3
-0.06
-0.23659305993690852
18/août/2022
25.36
0.04
0.1579778830963665
17/août/2022
25.32
-0.11
-0.4325599685410932
16/août/2022
25.43
0.43
1.72
12/août/2022
25
0.17
0.684655658477648
11/août/2022
24.83
0.24
0.9760065067100447
10/août/2022
24.59
0.18
0.737402703809914
09/août/2022
24.41
-0.38
-1.5328761597418314
08/août/2022
24.79
0.25
1.0187449062754685
05/août/2022
24.54
-0.05
-0.203334688897926
04/août/2022
24.59
0.06
0.24459845087647777
03/août/2022
24.53
0.26
1.0712814173877214
02/août/2022
24.27
-0.02
-0.08233841086867023
01/août/2022
24.29
-0.06
-0.2464065708418891
29/juil./2022
24.35
0.38
1.5853149770546517
28/juil./2022
23.97
0.28
1.1819333051920642
27/juil./2022
23.69
0.11
0.46649703138252757
26/juil./2022
23.58
0.1
0.42589437819420783
25/juil./2022
23.48
-0.12
-0.5084745762711864
22/juil./2022
23.6
0.21
0.8978195810175289
21/juil./2022
23.39
0.16
0.6887645286267757
20/juil./2022
23.23
0.28
1.2200435729847494
19/juil./2022
22.95
-0.16
-0.6923409779316313
18/juil./2022
23.11
0.3
1.31521262604121
15/juil./2022
22.81
0.29
1.2877442273534636
14/juil./2022
22.52
-0.25
-1.0979358805445762
13/juil./2022
22.77
-0.2
-0.87070091423596
12/juil./2022
22.97
-0.09
-0.39028620988725066
11/juil./2022
23.06
0
0
08/juil./2022
23.06
0.01
0.04338394793926247
07/juil./2022
23.05
0.36
1.5866020273248127
06/juil./2022
22.69
0.51
2.2993688007213704
05/juil./2022
22.18
-0.08
-0.35938903863432164
04/juil./2022
22.26
0.03
0.1349527665317139
01/juil./2022
22.23
0.27
1.2295081967213115
30/juin/2022
21.96
-0.46
-2.0517395182872433
29/juin/2022
22.42
-0.49
-2.1388040157136623
28/juin/2022
22.91
0.38
1.6866400355082112
27/juin/2022
22.53
0.19
0.8504923903312444
24/juin/2022
22.34
0.48
2.1957913998170175
22/juin/2022
21.86
-0.2
-0.9066183136899365
21/juin/2022
22.06
0.35
1.6121602947950253
20/juin/2022
21.71
-0.16
-0.7315957933241883
17/juin/2022
21.87
0
0
16/juin/2022
21.87
-0.62
-2.7567807914628726
15/juin/2022
22.49
0.06
0.26749888542131073
14/juin/2022
22.43
-0.11
-0.4880212954747116
13/juin/2022
22.54
-0.76
-3.2618025751072963
10/juin/2022
23.3
-0.54
-2.2651006711409396
09/juin/2022
23.84
-0.13
-0.5423445974134334
08/juin/2022
23.97
0.14
0.5874947545111204
07/juin/2022
23.83
0.01
0.041981528127623846
03/juin/2022
23.82
0.19
0.8040626322471435
02/juin/2022
23.63
-0.27
-1.1297071129707112
01/juin/2022
23.9
0.14
0.5892255892255892
31/mai/2022
23.76
-0.01
-0.04206983592763988
30/mai/2022
23.77
0.22
0.9341825902335457
27/mai/2022
23.55
0.7
3.063457330415755
25/mai/2022
22.85
0.25
1.1061946902654867
24/mai/2022
22.6
-0.2
-0.8771929824561403
23/mai/2022
22.8
-0.21
-0.9126466753585397
20/mai/2022
23.01
0.38
1.6791869200176757
19/mai/2022
22.63
-0.6
-2.582866982350409
18/mai/2022
23.23
-0.18
-0.7689021785561726
17/mai/2022
23.41
0.14
0.6016330038676407
16/mai/2022
23.27
-0.01
-0.0429553264604811
13/mai/2022
23.28
0.76
3.374777975133215
12/mai/2022
22.52
-0.42
-1.8308631211857018
11/mai/2022
22.94
0
0
10/mai/2022
22.94
-0.23
-0.9926629261976694
06/mai/2022
23.17
-0.98
-4.057971014492754
05/mai/2022
24.15
0.26
1.088321473419841
04/mai/2022
23.89
0.05
0.20973154362416108
03/mai/2022
23.84
0.09
0.37894736842105264
02/mai/2022
23.75
-0.64
-2.6240262402624026
29/avr./2022
24.39
0.39
1.625
28/avr./2022
24
0.04
0.1669449081803005
27/avr./2022
23.96
0.13
0.5455308434746118
26/avr./2022
23.83
0.26
1.103097157403479
25/avr./2022
23.57
-0.63
-2.603305785123967
22/avr./2022
24.2
-0.72
-2.889245585874799
21/avr./2022
24.92
0.16
0.6462035541195477
20/avr./2022
24.76
0.11
0.4462474645030426
19/avr./2022
24.65
-0.2
-0.8048289738430584
14/avr./2022
24.85
0.34
1.38718890248878
13/avr./2022
24.51
-0.12
-0.48721071863581
12/avr./2022
24.63
0.11
0.44861337683523655
11/avr./2022
24.52
-0.23
-0.9292929292929293
08/avr./2022
24.75
0.09
0.36496350364963503
07/avr./2022
24.66
0.08
0.32546786004882017
06/avr./2022
24.58
-0.56
-2.2275258552108195
05/avr./2022
25.14
0.1
0.3993610223642173
04/avr./2022
25.04
0.24
0.967741935483871
01/avr./2022
24.8
-0.09
-0.3615910004017678
31/mars/2022
24.89
-0.08
-0.32038446135362436
30/mars/2022
24.97
0.03
0.12028869286287089
29/mars/2022
24.94
0.03
0.12043356081894821
28/mars/2022
24.91
0.11
0.4435483870967742
25/mars/2022
24.8
0.23
0.9361009361009361
24/mars/2022
24.57
-0.11
-0.44570502431118314
23/mars/2022
24.68
-0.02
-0.08097165991902834
22/mars/2022
24.7
0.24
0.9811937857726901
21/mars/2022
24.46
0.19
0.7828594973217965
18/mars/2022
24.27
0.43
1.8036912751677852
17/mars/2022
23.84
0.05
0.2101723413198823
16/mars/2022
23.79
0.73
3.165654813529922
15/mars/2022
23.06
-0.29
-1.2419700214132763
14/mars/2022
23.35
-0.14
-0.5959982971477225
11/mars/2022
23.49
0.13
0.5565068493150684
10/mars/2022
23.36
0.15
0.6462731581214993
09/mars/2022
23.21
0.18
0.7815892314372558
08/mars/2022
23.03
-0.55
-2.3324851569126377
07/mars/2022
23.58
-0.31
-1.2976140644621181
04/mars/2022
23.89
-0.3
-1.2401818933443571
03/mars/2022
24.19
0.16
0.6658343736995422
02/mars/2022
24.03
-0.07
-0.29045643153526973
01/mars/2022
24.1
0.15
0.6263048016701461
28/févr./2022
23.95
0.23
0.96964586846543
25/févr./2022
23.72
0.5
2.153316106804479
24/févr./2022
23.22
-0.6
-2.5188916876574305
23/févr./2022
23.82
-0.16
-0.6672226855713094
22/févr./2022
23.98
-0.03
-0.12494793835901707
21/févr./2022
24.01
-0.31
-1.274671052631579
18/févr./2022
24.32
-0.14
-0.5723630417007359
17/févr./2022
24.46
-0.13
-0.5286701911346076
16/févr./2022
24.59
-0.04
-0.16240357287860333
15/févr./2022
24.63
0.18
0.7361963190184049
14/févr./2022
24.45
-0.34
-1.371520774505849
11/févr./2022
24.79
-0.19
-0.7606084867894315
10/févr./2022
24.98
0.08
0.321285140562249
09/févr./2022
24.9
0.51
2.091020910209102
08/févr./2022
24.39
-0.12
-0.48959608323133413
07/févr./2022
24.51
0.18
0.7398273736128237
04/févr./2022
24.33
-0.2
-0.8153281695882593
03/févr./2022
24.53
-0.35
-1.4067524115755627
02/févr./2022
24.88
0.12
0.48465266558966075
01/févr./2022
24.76
0.28
1.1437908496732025
31/janv./2022
24.48
0.62
2.5984911986588433
28/janv./2022
23.86
-0.6
-2.4529844644317254
27/janv./2022
24.46
0.13
0.5343197698314838
26/janv./2022
24.33
0.66
2.788339670468948
25/janv./2022
23.67
0
0
24/janv./2022
23.67
-0.68
-2.7926078028747434
21/janv./2022
24.35
-0.67
-2.677857713828937
20/janv./2022
25.02
-0.06
-0.23923444976076555
19/janv./2022
25.08
0.12
0.4807692307692308
18/janv./2022
24.96
-0.24
-0.9523809523809523
17/janv./2022
25.2
0.02
0.07942811755361398
14/janv./2022
25.18
-0.32
-1.2549019607843137
13/janv./2022
25.5
-0.14
-0.5460218408736349
12/janv./2022
25.64
0.41
1.6250495441934205
11/janv./2022
25.23
0.14
0.5579912315663611
10/janv./2022
25.09
-0.42
-1.6464131713053705
07/janv./2022
25.51
0.13
0.512214342001576
06/janv./2022
25.38
-0.54
-2.0833333333333335
05/janv./2022
25.92
-0.24
-0.9174311926605505
04/janv./2022
26.16
0.28
1.0819165378670788
03/janv./2022
25.88
-0.01
-0.03862495171881035
31/déc./2021
25.89
-0.09
-0.3464203233256351
30/déc./2021
25.98
0.1
0.38639876352395675
29/déc./2021
25.88
-0.17
-0.6525911708253359
28/déc./2021
26.05
0.29
1.125776397515528
27/déc./2021
25.76
0.05
0.19447685725398678
23/déc./2021
25.71
0.36
1.4201183431952662
22/déc./2021
25.35
0.23
0.9156050955414012
21/déc./2021
25.12
0.33
1.3311819281968535
20/déc./2021
24.79
-0.36
-1.4314115308151094
17/déc./2021
25.15
-0.45
-1.7578125
16/déc./2021
25.6
0.36
1.4263074484944533
15/déc./2021
25.24
-0.12
-0.47318611987381703
14/déc./2021
25.36
-0.27
-1.0534529847834568
13/déc./2021
25.63
-0.02
-0.07797270955165692
10/déc./2021
25.65
-0.03
-0.11682242990654206
09/déc./2021
25.68
-0.02
-0.07782101167315175
08/déc./2021
25.7
-0.08
-0.3103180760279286
07/déc./2021
25.78
0.74
2.9552715654952078
06/déc./2021
25.04
0.05
0.2000800320128051
03/déc./2021
24.99
0.01
0.040032025620496396
02/déc./2021
24.98
-0.25
-0.9908838684106223
01/déc./2021
25.23
0.05
0.19857029388403494
30/nov./2021
25.18
-0.31
-1.2161632012553942
29/nov./2021
25.49
0.13
0.5126182965299685
26/nov./2021
25.36
-0.72
-2.7607361963190185
25/nov./2021
26.08
0.2
0.7727975270479135
24/nov./2021
25.88
-0.18
-0.6907137375287797
23/nov./2021
26.06
-0.19
-0.7238095238095238
22/nov./2021
26.25
0.1
0.3824091778202677
19/nov./2021
26.15
0
0
18/nov./2021
26.15
-0.13
-0.4946727549467275
17/nov./2021
26.28
0.04
0.1524390243902439
16/nov./2021
26.24
0.2
0.7680491551459293
15/nov./2021
26.04
0.16
0.6182380216383307
12/nov./2021
25.88
0.04
0.15479876160990713
11/nov./2021
25.84
0.09
0.34951456310679613
10/nov./2021
25.75
0.09
0.35074045206547155
09/nov./2021
25.66
-0.16
-0.6196746707978311
08/nov./2021
25.82
-0.04
-0.15467904098994587
05/nov./2021
25.86
0.13
0.5052467936261174
04/nov./2021
25.73
0.29
1.139937106918239
03/nov./2021
25.44
-0.04
-0.15698587127158556
02/nov./2021
25.48
0.21
0.8310249307479224
29/oct./2021
25.27
0.08
0.3175863437872172
28/oct./2021
25.19
-0.18
-0.7094994087504927
27/oct./2021
25.37
-0.04
-0.15741833923652104
26/oct./2021
25.41
0.11
0.43478260869565216
25/oct./2021
25.3
0.06
0.23771790808240886
22/oct./2021
25.24
0.14
0.5577689243027888
21/oct./2021
25.1
0.04
0.1596169193934557
20/oct./2021
25.06
0.15
0.602167804094741
19/oct./2021
24.91
0.07
0.28180354267310787
18/oct./2021
24.84
-0.05
-0.2008838891120932
15/oct./2021
24.89
0.3
1.2200081333875559
14/oct./2021
24.59
0.36
1.4857614527445315
13/oct./2021
24.23
-0.04
-0.16481252575195715
12/oct./2021
24.27
-0.19
-0.776778413736713
11/oct./2021
24.46
-0.01
-0.04086636697997548
08/oct./2021
24.47
-0.05
-0.2039151712887439
07/oct./2021
24.52
0.57
2.3799582463465554
06/oct./2021
23.95
-0.13
-0.5398671096345515
05/oct./2021
24.08
-0.06
-0.24855012427506215
04/oct./2021
24.14
0.06
0.24916943521594684
01/oct./2021
24.08
-0.3
-1.2305168170631666
30/sept./2021
24.38
0.08
0.3292181069958848
29/sept./2021
24.3
-0.03
-0.12330456226880394
28/sept./2021
24.33
-0.25
-1.017087062652563
27/sept./2021
24.58
0.01
0.0407000407000407
24/sept./2021
24.57
0.04
0.16306563391765186
23/sept./2021
24.53
0.27
1.1129431162407255
22/sept./2021
24.26
0.06
0.24793388429752067
21/sept./2021
24.2
0.07
0.29009531703273933
20/sept./2021
24.13
-0.39
-1.5905383360522023
17/sept./2021
24.52
-0.02
-0.08149959250203749
16/sept./2021
24.54
0.11
0.4502660663119116
15/sept./2021
24.43
-0.09
-0.367047308319739
14/sept./2021
24.52
-0.07
-0.2846685644570964
13/sept./2021
24.59
-0.07
-0.28386050283860503
10/sept./2021
24.66
-0.03
-0.12150668286755771
09/sept./2021
24.69
-0.04
-0.16174686615446826
08/sept./2021
24.73
-0.05
-0.20177562550443906
07/sept./2021
24.78
-0.05
-0.2013693113169553
06/sept./2021
24.83
0.13
0.5263157894736842
03/sept./2021
24.7
-0.07
-0.28259991925716593
02/sept./2021
24.77
0.05
0.2022653721682848
01/sept./2021
24.72
0.05
0.20267531414673692
31/août/2021
24.67
-0.12
-0.48406615570794675
30/août/2021
24.79
0.13
0.527169505271695
27/août/2021
24.66
-0.07
-0.28305701577031944
26/août/2021
24.73
-0.01
-0.04042037186742118
25/août/2021
24.74
0.05
0.2025111381125962
24/août/2021
24.69
0.15
0.6112469437652812
23/août/2021
24.54
0.16
0.6562756357670222
20/août/2021
24.38
0.11
0.45323444581788214
19/août/2021
24.27
-0.3
-1.221001221001221
18/août/2021
24.57
0.09
0.36764705882352944
17/août/2021
24.48
-0.03
-0.12239902080783353
16/août/2021
24.51
-0.21
-0.8495145631067961
13/août/2021
24.72
0
0
12/août/2021
24.72
-0.03
-0.12121212121212122
11/août/2021
24.75
0.01
0.04042037186742118
10/août/2021
24.74
0.17
0.6919006919006919
09/août/2021
24.57
-0.01
-0.04068348250610252
06/août/2021
24.58
0.17
0.6964358869315854
05/août/2021
24.41
0.13
0.5354200988467874
04/août/2021
24.28
0.17
0.7051016175860638
03/août/2021
24.11
-0.15
-0.6183017312448474
02/août/2021
24.26
0.03
0.12381345439537764
30/juil./2021
24.23
-0.07
-0.2880658436213992
29/juil./2021
24.3
0.04
0.16488046166529266
28/juil./2021
24.26
0.07
0.28937577511368334
27/juil./2021
24.19
-0.19
-0.7793273174733388
26/juil./2021
24.38
0
0
23/juil./2021
24.38
0.22
0.9105960264900662
22/juil./2021
24.16
0.05
0.20738282870178348
21/juil./2021
24.11
0.34
1.430374421539756
20/juil./2021
23.77
0.25
1.0629251700680271
19/juil./2021
23.52
-0.65
-2.689284236657013
16/juil./2021
24.17
-0.09
-0.37098103874690846
15/juil./2021
24.26
-0.18
-0.7364975450081833
14/juil./2021
24.44
-0.01
-0.0408997955010225
13/juil./2021
24.45
0.1
0.4106776180698152
12/juil./2021
24.35
0.15
0.6198347107438017
09/juil./2021
24.2
0.26
1.086048454469507
08/juil./2021
23.94
-0.46
-1.8852459016393444
07/juil./2021
24.4
0.05
0.2053388090349076
06/juil./2021
24.35
-0.02
-0.08206811653672548
05/juil./2021
24.37
0.07
0.2880658436213992
02/juil./2021
24.3
0.11
0.454733360892931
01/juil./2021
24.19
0.02
0.08274720728175423
30/juin/2021
24.17
-0.03
-0.12396694214876033
29/juin/2021
24.2
0.12
0.4983388704318937
28/juin/2021
24.08
0.06
0.2497918401332223
25/juin/2021
24.02
0.06
0.25041736227045075
24/juin/2021
23.96
0.14
0.5877413937867338
22/juin/2021
23.82
0.11
0.4639392661324336
21/juin/2021
23.71
-0.09
-0.37815126050420167
18/juin/2021
23.8
-0.11
-0.4600585529067336
17/juin/2021
23.91
0.21
0.8860759493670886
16/juin/2021
23.7
-0.01
-0.04217629692113033
15/juin/2021
23.71
0.01
0.04219409282700422
14/juin/2021
23.7
0.04
0.16906170752324598
11/juin/2021
23.66
0.11
0.46709129511677283
10/juin/2021
23.55
0.14
0.598035027765912
09/juin/2021
23.41
-0.04
-0.17057569296375266
08/juin/2021
23.45
-0.06
-0.25521054870267973
07/juin/2021
23.51
0.04
0.17043033659991477
04/juin/2021
23.47
0.09
0.3849443969204448
03/juin/2021
23.38
-0.1
-0.42589437819420783
02/juin/2021
23.48
0.03
0.1279317697228145
01/juin/2021
23.45
0.08
0.3423192126658109
31/mai/2021
23.37
-0.11
-0.4684838160136286
28/mai/2021
23.48
0.16
0.6861063464837049
27/mai/2021
23.32
0.17
0.734341252699784
26/mai/2021
23.15
-0.03
-0.12942191544434858
25/mai/2021
23.18
0.01
0.04315925766076824
21/mai/2021
23.17
0.31
1.3560804899387577
20/mai/2021
22.86
0.35
1.5548645046645935
19/mai/2021
22.51
-0.45
-1.9599303135888502
18/mai/2021
22.96
0.03
0.13083296990841692
17/mai/2021
22.93
0
0
14/mai/2021
22.93
0.04
0.17474879860200962
12/mai/2021
22.89
-0.07
-0.3048780487804878
11/mai/2021
22.96
-0.4
-1.7123287671232876
10/mai/2021
23.36
-0.03
-0.12825994014536127
07/mai/2021
23.39
0.23
0.9930915371329879
06/mai/2021
23.16
-0.16
-0.6861063464837049
05/mai/2021
23.32
0.19
0.8214440121054907
04/mai/2021
23.13
-0.25
-1.0692899914456802
03/mai/2021
23.38
0.03
0.1284796573875803
30/avr./2021
23.35
-0.04
-0.17101325352714836
29/avr./2021
23.39
-0.04
-0.17072129748186085
28/avr./2021
23.43
0.14
0.6011163589523401
27/avr./2021
23.29
-0.01
-0.04291845493562232
26/avr./2021
23.3
0.2
0.8658008658008658
23/avr./2021
23.1
-0.02
-0.08650519031141868
22/avr./2021
23.12
0.12
0.5217391304347826
21/avr./2021
23
-0.04
-0.1736111111111111
20/avr./2021
23.04
-0.25
-1.07342206955775
19/avr./2021
23.29
0.01
0.0429553264604811
16/avr./2021
23.28
0.12
0.5181347150259067
15/avr./2021
23.16
0.02
0.08643042350907519
14/avr./2021
23.14
0.11
0.4776378636561007
13/avr./2021
23.03
0.02
0.0869187309865276
12/avr./2021
23.01
-0.02
-0.08684324793747286
09/avr./2021
23.03
0.04
0.17398869073510223
08/avr./2021
22.99
0.07
0.3054101221640489
07/avr./2021
22.92
-0.14
-0.6071118820468343
06/avr./2021
23.06
0.21
0.9190371991247265
01/avr./2021
22.85
0.17
0.7495590828924162
31/mars/2021
22.68
0.1
0.4428697962798937
30/mars/2021
22.58
0.04
0.1774622892635315
29/mars/2021
22.54
0.1
0.44563279857397503
26/mars/2021
22.44
0.44
2
25/mars/2021
22
-0.31
-1.3895114298520843
24/mars/2021
22.31
0
0
23/mars/2021
22.31
0.04
0.1796138302649304
22/mars/2021
22.27
-0.03
-0.13452914798206278
19/mars/2021
22.3
-0.21
-0.9329187027987561
18/mars/2021
22.51
0.08
0.3566651805617477
17/mars/2021
22.43
-0.19
-0.8399646330680813
16/mars/2021
22.62
0.19
0.8470798038341507
15/mars/2021
22.43
0.02
0.0892458723784025
12/mars/2021
22.41
-0.01
-0.04460303300624442
11/mars/2021
22.42
0.18
0.8093525179856115
10/mars/2021
22.24
0.16
0.7246376811594203
09/mars/2021
22.08
0.15
0.6839945280437757
08/mars/2021
21.93
0.3
1.3869625520110958
05/mars/2021
21.63
-0.04
-0.18458698661744347
04/mars/2021
21.67
-0.25
-1.1405109489051095
03/mars/2021
21.92
-0.22
-0.993676603432701
02/mars/2021
22.14
0.05
0.22634676324128564
01/mars/2021
22.09
0.41
1.8911439114391144
26/févr./2021
21.68
-0.37
-1.6780045351473922
25/févr./2021
22.05
0.02
0.09078529278256922
24/févr./2021
22.03
0.13
0.593607305936073
23/févr./2021
21.9
-0.39
-1.749663526244953
22/févr./2021
22.29
-0.18
-0.8010680907877169
19/févr./2021
22.47
0.07
0.3125
18/févr./2021
22.4
-0.17
-0.7532122286220647
17/févr./2021
22.57
0
0
16/févr./2021
22.57
0.02
0.08869179600886919
15/févr./2021
22.55
0.08
0.3560302625723186
12/févr./2021
22.47
0.07
0.3125
11/févr./2021
22.4
-0.1
-0.4444444444444444
10/févr./2021
22.5
0.13
0.581135449262405
09/févr./2021
22.37
-0.03
-0.13392857142857142
08/févr./2021
22.4
0.18
0.8100810081008101
05/févr./2021
22.22
0.08
0.36133694670280037
04/févr./2021
22.14
0.12
0.5449591280653951
03/févr./2021
22.02
0.14
0.6398537477148081
02/févr./2021
21.88
0.52
2.4344569288389515
01/févr./2021
21.36
0.04
0.18761726078799248
29/janv./2021
21.32
-0.16
-0.74487895716946
28/janv./2021
21.48
-0.01
-0.04653327128897161
27/janv./2021
21.49
-0.33
-1.5123739688359303
26/janv./2021
21.82
-0.02
-0.09157509157509157
25/janv./2021
21.84
0.2
0.9242144177449169
22/janv./2021
21.64
-0.11
-0.5057471264367817
21/janv./2021
21.75
-0.02
-0.09186954524575103
20/janv./2021
21.77
0.27
1.255813953488372
19/janv./2021
21.5
0.04
0.1863932898415657
18/janv./2021
21.46
0.01
0.046620046620046623
15/janv./2021
21.45
-0.11
-0.5102040816326531
14/janv./2021
21.56
0.16
0.7476635514018691
13/janv./2021
21.4
0.02
0.09354536950420954
12/janv./2021
21.38
0
0
11/janv./2021
21.38
0.03
0.1405152224824356
08/janv./2021
21.35
0.26
1.2328117591275487
07/janv./2021
21.09
0.34
1.6385542168674698
06/janv./2021
20.75
0.05
0.24154589371980675
05/janv./2021
20.7
-0.09
-0.4329004329004329
04/janv./2021
20.79
0.07
0.33783783783783783
31/déc./2020
20.72
-0.03
-0.14457831325301204
30/déc./2020
20.75
0.05
0.24154589371980675
29/déc./2020
20.7
-0.03
-0.1447178002894356
28/déc./2020
20.73
0.07
0.3388189738625363
23/déc./2020
20.66
0.1
0.48638132295719844
22/déc./2020
20.56
0.23
1.1313330054107231
21/déc./2020
20.33
-0.17
-0.8292682926829268
18/déc./2020
20.5
0.02
0.09765625
17/déc./2020
20.48
0.14
0.688298918387414
16/déc./2020
20.34
0.06
0.2958579881656805
15/déc./2020
20.28
-0.12
-0.5882352941176471
14/déc./2020
20.4
0.11
0.5421389847215377
11/déc./2020
20.29
0.02
0.0986679822397632
10/déc./2020
20.27
-0.1
-0.49091801669121254
09/déc./2020
20.37
0.16
0.7916872835230084
08/déc./2020
20.21
0.08
0.39741679085941384
07/déc./2020
20.13
0.04
0.1991040318566451
04/déc./2020
20.09
0.06
0.29955067398901647
03/déc./2020
20.03
0.02
0.09995002498750624
02/déc./2020
20.01
-0.23
-1.1363636363636365
01/déc./2020
20.24
0.09
0.4466501240694789
30/nov./2020
20.15
-0.2
-0.9828009828009828
27/nov./2020
20.35
0.11
0.5434782608695652
26/nov./2020
20.24
0.1
0.49652432969215493
25/nov./2020
20.14
0.03
0.14917951268025859
24/nov./2020
20.11
0.22
1.1060834590246356
23/nov./2020
19.89
0.08
0.4038364462392731
20/nov./2020
19.81
0.03
0.15166835187057634
19/nov./2020
19.78
-0.12
-0.6030150753768844
18/nov./2020
19.9
0.17
0.8616320324379118
17/nov./2020
19.73
-0.14
-0.704579768495219
16/nov./2020
19.87
0.21
1.0681586978636826
13/nov./2020
19.66
0.06
0.30612244897959184
12/nov./2020
19.6
-0.09
-0.4570848146267141
11/nov./2020
19.69
0.16
0.819252432155658
10/nov./2020
19.53
-0.15
-0.7621951219512195
09/nov./2020
19.68
0.62
3.2528856243441764
06/nov./2020
19.06
-0.05
-0.2616431187859759
05/nov./2020
19.11
0.27
1.4331210191082802
04/nov./2020
18.84
0.38
2.058504875406284
03/nov./2020
18.46
0.17
0.9294696555494806
02/nov./2020
18.29
0.47
2.6374859708193044
30/oct./2020
17.82
-0.3
-1.6556291390728477
29/oct./2020
18.12
0.12
0.6666666666666666
28/oct./2020
18
-0.41
-2.2270505160239003
27/oct./2020
18.41
-0.1
-0.5402485143165856
26/oct./2020
18.51
-0.23
-1.2273212379935965
23/oct./2020
18.74
0.07
0.3749330476700589
22/oct./2020
18.67
-0.09
-0.47974413646055436
21/oct./2020
18.76
-0.06
-0.3188097768331562
20/oct./2020
18.82
-0.16
-0.8429926238145417
19/oct./2020
18.98
-0.06
-0.31512605042016806
16/oct./2020
19.04
0.13
0.6874669487043892
15/oct./2020
18.91
-0.26
-1.356285863328117
14/oct./2020
19.17
0.02
0.10443864229765012
13/oct./2020
19.15
0.12
0.6305832895428272
12/oct./2020
19.03
0.14
0.741132874536792
09/oct./2020
18.89
0.05
0.2653927813163482
08/oct./2020
18.84
0.23
1.2358946802794197
07/oct./2020
18.61
0.04
0.2154011847065159
06/oct./2020
18.57
0.14
0.759631036353771
05/oct./2020
18.43
0.08
0.4359673024523161
02/oct./2020
18.35
-0.08
-0.43407487791644056
01/oct./2020
18.43
0.06
0.326619488296135
30/sept./2020
18.37
0.09
0.4923413566739606
29/sept./2020
18.28
0
0
28/sept./2020
18.28
0.4
2.237136465324385
25/sept./2020
17.88
0.02
0.11198208286674133
24/sept./2020
17.86
-0.32
-1.7601760176017602
23/sept./2020
18.18
0.18
1
22/sept./2020
18
0.08
0.44642857142857145
21/sept./2020
17.92
-0.38
-2.0765027322404372
18/sept./2020
18.3
-0.01
-0.054614964500273075
17/sept./2020
18.31
-0.21
-1.1339092872570193
16/sept./2020
18.52
0.06
0.3250270855904659
15/sept./2020
18.46
0.15
0.8192244675040962
14/sept./2020
18.31
0.17
0.9371554575523704
11/sept./2020
18.14
-0.18
-0.982532751091703
10/sept./2020
18.32
0.11
0.6040637012630423
09/sept./2020
18.21
0.08
0.441257584114727
08/sept./2020
18.13
-0.19
-1.037117903930131
07/sept./2020
18.32
-0.05
-0.2721829069134458
04/sept./2020
18.37
-0.49
-2.5980911983032873
03/sept./2020
18.86
0.07
0.37253858435337944
02/sept./2020
18.79
0.38
2.0640956002172732
01/sept./2020
18.41
-0.04
-0.21680216802168023
31/août/2020
18.45
-0.14
-0.7530930607853685
28/août/2020
18.59
-0.1
-0.5350454788657036
27/août/2020
18.69
0.18
0.9724473257698542
26/août/2020
18.51
0.11
0.5978260869565217
25/août/2020
18.4
0.11
0.6014215418261345
24/août/2020
18.29
0.12
0.6604292790313704
21/août/2020
18.17
0.15
0.832408435072142
20/août/2020
18.02
-0.02
-0.11086474501108648
19/août/2020
18.04
0.03
0.1665741254858412
18/août/2020
18.01
-0.06
-0.3320420586607637
17/août/2020
18.07
0.01
0.05537098560354374
14/août/2020
18.06
-0.05
-0.27609055770292656
13/août/2020
18.11
-0.02
-0.11031439602868175
12/août/2020
18.13
0.06
0.3320420586607637
11/août/2020
18.07
0.13
0.7246376811594203
10/août/2020
17.94
0.01
0.05577244841048522
07/août/2020
17.93
0.12
0.673778775968557
06/août/2020
17.81
0.05
0.28153153153153154
05/août/2020
17.76
-0.02
-0.1124859392575928
04/août/2020
17.78
0.07
0.3952569169960474
03/août/2020
17.71
0.24
1.3737836290784202
31/juil./2020
17.47
0.09
0.5178365937859609
30/juil./2020
17.38
-0.25
-1.4180374361883155
29/juil./2020
17.63
0.03
0.17045454545454544
28/juil./2020
17.6
0.01
0.05685048322910745
27/juil./2020
17.59
-0.04
-0.22688598979013047
24/juil./2020
17.63
-0.4
-2.218524681087077
23/juil./2020
18.03
0.09
0.5016722408026756
22/juil./2020
17.94
-0.24
-1.3201320132013201
21/juil./2020
18.18
0.24
1.3377926421404682
20/juil./2020
17.94
0.06
0.33557046979865773
17/juil./2020
17.88
0.11
0.6190208216094542
16/juil./2020
17.77
-0.12
-0.6707657909446618
15/juil./2020
17.89
0.36
2.053622361665716
14/juil./2020
17.53
-0.34
-1.9026301063234472
13/juil./2020
17.87
0.19
1.0746606334841629
10/juil./2020
17.68
-0.08
-0.45045045045045046
09/juil./2020
17.76
0.05
0.282326369282891
08/juil./2020
17.71
-0.02
-0.11280315848843768
07/juil./2020
17.73
0.02
0.11293054771315642
06/juil./2020
17.71
0.15
0.8542141230068337
03/juil./2020
17.56
-0.08
-0.45351473922902497
02/juil./2020
17.64
0.28
1.6129032258064515
01/juil./2020
17.36
0.17
0.9889470622454916
30/juin/2020
17.19
0.25
1.4757969303423848
29/juin/2020
16.94
-0.33
-1.910828025477707
26/juin/2020
17.27
0.12
0.6997084548104956
25/juin/2020
17.15
-0.16
-0.9243212016175621
24/juin/2020
17.31
-0.05
-0.2880184331797235
22/juin/2020
17.36
-0.2
-1.1389521640091116
19/juin/2020
17.56
0.18
1.0356731875719218
18/juin/2020
17.38
-0.09
-0.5151688609044076
17/juin/2020
17.47
0.06
0.3446295232624928
16/juin/2020
17.41
0.75
4.501800720288116
15/juin/2020
16.66
-0.35
-2.05761316872428
12/juin/2020
17.01
-0.09
-0.5263157894736842
11/juin/2020
17.1
-0.47
-2.6750142287990895
10/juin/2020
17.57
0.03
0.17103762827822122
09/juin/2020
17.54
-0.1
-0.5668934240362812
08/juin/2020
17.64
0.08
0.45558086560364464
05/juin/2020
17.56
0.19
1.0938399539435808
04/juin/2020
17.37
0.02
0.11527377521613832
03/juin/2020
17.35
0.2
1.1661807580174928
02/juin/2020
17.15
0.2
1.1799410029498525
29/mai/2020
16.95
-0.18
-1.0507880910683012
28/mai/2020
17.13
0.2
1.1813349084465445
27/mai/2020
16.93
-0.06
-0.3531489111241907
26/mai/2020
16.99
0.15
0.8907363420427553
25/mai/2020
16.84
0.11
0.657501494321578
22/mai/2020
16.73
-0.04
-0.2385211687537269
20/mai/2020
16.77
0.09
0.539568345323741
19/mai/2020
16.68
-0.01
-0.05991611743559017
18/mai/2020
16.69
0.4
2.4554941682013505
15/mai/2020
16.29
0.33
2.0676691729323307
14/mai/2020
15.96
-0.4
-2.444987775061125
13/mai/2020
16.36
-0.27
-1.6235718580877931
12/mai/2020
16.63
0.03
0.18072289156626506
11/mai/2020
16.6
-0.03
-0.1803968731208659
08/mai/2020
16.63
0.11
0.6658595641646489
07/mai/2020
16.52
0.19
1.1635027556644213
06/mai/2020
16.33
0.03
0.18404907975460122
05/mai/2020
16.3
0.43
2.7095148078134845
04/mai/2020
15.87
-0.68
-4.108761329305136
30/avr./2020
16.55
0
0
29/avr./2020
16.55
0.14
0.8531383302864107
28/avr./2020
16.41
0.21
1.2962962962962963
27/avr./2020
16.2
0.32
2.0151133501259446
24/avr./2020
15.88
-0.1
-0.6257822277847309
23/avr./2020
15.98
0.24
1.5247776365946633
22/avr./2020
15.74
0.07
0.4467134652201659
21/avr./2020
15.67
-0.31
-1.9399249061326658
20/avr./2020
15.98
-0.06
-0.3740648379052369
17/avr./2020
16.04
0.47
3.0186255619781632
16/avr./2020
15.57
0.01
0.06426735218508997
15/avr./2020
15.56
-0.2
-1.2690355329949239
14/avr./2020
15.76
0.14
0.8962868117797695
09/avr./2020
15.62
0.61
4.063957361758828
08/avr./2020
15.01
-0.29
-1.8954248366013071
07/avr./2020
15.3
0.54
3.658536585365854
06/avr./2020
14.76
0.47
3.2890132960111966
03/avr./2020
14.29
0.26
1.8531717747683536
02/avr./2020
14.03
-0.07
-0.49645390070921985
01/avr./2020
14.1
-0.48
-3.292181069958848
31/mars/2020
14.58
0.3
2.100840336134454
30/mars/2020
14.28
0.02
0.1402524544179523
27/mars/2020
14.26
-0.18
-1.2465373961218837
26/mars/2020
14.44
0.23
1.6185784658691063
25/mars/2020
14.21
0.47
3.420669577874818
24/mars/2020
13.74
0.79
6.100386100386101
23/mars/2020
12.95
-1.08
-7.697790449037776
20/mars/2020
14.03
0.68
5.093632958801498
19/mars/2020
13.35
0.09
0.6787330316742082
18/mars/2020
13.26
-0.24
-1.7777777777777777
17/mars/2020
13.5
-0.07
-0.5158437730287398
16/mars/2020
13.57
-0.5
-3.5536602700781805
13/mars/2020
14.07
-0.16
-1.1243851018973998
12/mars/2020
14.23
-1
-6.5659881812212735
11/mars/2020
15.23
-0.01
-0.06561679790026247
10/mars/2020
15.24
0.03
0.19723865877712032
09/mars/2020
15.21
-1.05
-6.4575645756457565
06/mars/2020
16.26
-0.81
-4.745166959578207
05/mars/2020
17.07
-0.14
-0.8134805345729227
04/mars/2020
17.21
0.03
0.17462165308498254
03/mars/2020
17.18
0.35
2.0796197266785503
02/mars/2020
16.83
0.12
0.718132854578097
28/févr./2020
16.71
-0.81
-4.623287671232877
27/févr./2020
17.52
-0.71
-3.8946791003839825
26/févr./2020
18.23
-0.42
-2.25201072386059
25/févr./2020
18.65
-0.08
-0.4271222637479979
24/févr./2020
18.73
-0.53
-2.751817237798546
21/févr./2020
19.26
-0.28
-1.4329580348004094
20/févr./2020
19.54
-0.08
-0.4077471967380224
19/févr./2020
19.62
0.11
0.5638134290107637
18/févr./2020
19.51
-0.02
-0.10240655401945725
17/févr./2020
19.53
0.07
0.3597122302158273
14/févr./2020
19.46
0.02
0.102880658436214
13/févr./2020
19.44
0.01
0.0514668039114771
12/févr./2020
19.43
0.09
0.4653567735263702
11/févr./2020
19.34
0.2
1.044932079414838
10/févr./2020
19.14
0.06
0.31446540880503143
07/févr./2020
19.08
-0.03
-0.15698587127158556
06/févr./2020
19.11
0.15
0.7911392405063291
05/févr./2020
18.96
0.23
1.2279765082754939
04/févr./2020
18.73
0.25
1.352813852813853
03/févr./2020
18.48
-0.01
-0.05408328826392644
31/janv./2020
18.49
-0.02
-0.10804970286331712
30/janv./2020
18.51
-0.21
-1.1217948717948718
29/janv./2020
18.72
0.09
0.4830917874396135
28/janv./2020
18.63
0.06
0.32310177705977383
27/janv./2020
18.57
-0.4
-2.1085925144965736
24/janv./2020
18.97
0.16
0.8506113769271664
23/janv./2020
18.81
-0.12
-0.6339144215530903
22/janv./2020
18.93
0.12
0.6379585326953748
21/janv./2020
18.81
-0.1
-0.5288207297726071
20/janv./2020
18.91
0.04
0.21197668256491786
17/janv./2020
18.87
0.19
1.0171306209850106
16/janv./2020
18.68
0.07
0.37614185921547555
15/janv./2020
18.61
0.03
0.16146393972012918
14/janv./2020
18.58
0.04
0.21574973031283712
13/janv./2020
18.54
-0.08
-0.4296455424274973
10/janv./2020
18.62
0.07
0.37735849056603776
09/janv./2020
18.55
0.18
0.979858464888405
08/janv./2020
18.37
0.08
0.43739748496446146
07/janv./2020
18.29
0.12
0.6604292790313704
06/janv./2020
18.17
-0.13
-0.7103825136612022
03/janv./2020
18.3
-0.01
-0.054614964500273075
02/janv./2020
18.31
0.2
1.1043622308117063
31/déc./2019
18.11
-0.05
-0.2753303964757709
30/déc./2019
18.16
-0.13
-0.7107709130672498
27/déc./2019
18.29
-0.01
-0.0546448087431694
23/déc./2019
18.3
0.03
0.16420361247947454
20/déc./2019
18.27
0.15
0.8278145695364238
19/déc./2019
18.12
-0.03
-0.1652892561983471
18/déc./2019
18.15
0.05
0.27624309392265195
17/déc./2019
18.1
0
0
16/déc./2019
18.1
0.12
0.6674082313681868
13/déc./2019
17.98
0.05
0.2788622420524261
12/déc./2019
17.93
0.07
0.3919372900335946
11/déc./2019
17.86
0.06
0.33707865168539325
10/déc./2019
17.8
-0.1
-0.5586592178770949
09/déc./2019
17.9
0.01
0.05589714924538849
06/déc./2019
17.89
0.22
1.245048104131296
05/déc./2019
17.67
0.02
0.11331444759206799
04/déc./2019
17.65
0.12
0.6845407872219053
03/déc./2019
17.53
-0.28
-1.5721504772599664
02/déc./2019
17.81
-0.16
-0.8903728436282693
29/nov./2019
17.97
-0.04
-0.2220988339811216
28/nov./2019
18.01
0.01
0.05555555555555555
27/nov./2019
18
0.07
0.39040713887339656
26/nov./2019
17.93
0.05
0.2796420581655481
25/nov./2019
17.88
0.12
0.6756756756756757
22/nov./2019
17.76
0.12
0.6802721088435374
21/nov./2019
17.64
-0.05
-0.2826455624646693
20/nov./2019
17.69
-0.03
-0.16930022573363432
19/nov./2019
17.72
0.02
0.11299435028248588
18/nov./2019
17.7
0.06
0.3401360544217687
15/nov./2019
17.64
-0.03
-0.1697792869269949
14/nov./2019
17.67
0.01
0.056625141562853906
13/nov./2019
17.66
-0.05
-0.282326369282891
12/nov./2019
17.71
0.12
0.6822057987492893
11/nov./2019
17.59
-0.01
-0.056818181818181816
08/nov./2019
17.6
-0.05
-0.28328611898017
07/nov./2019
17.65
0.13
0.7420091324200914
06/nov./2019
17.52
-0.02
-0.11402508551881414
05/nov./2019
17.54
0.08
0.4581901489117984
04/nov./2019
17.46
0.23
1.3348810214741729
31/oct./2019
17.23
-0.03
-0.17381228273464658
30/oct./2019
17.26
-0.04
-0.23121387283236994
29/oct./2019
17.3
0.01
0.0578368999421631
28/oct./2019
17.29
0.11
0.640279394644936
25/oct./2019
17.18
0.06
0.35046728971962615
24/oct./2019
17.12
0.06
0.3516998827667057
23/oct./2019
17.06
-0.01
-0.05858230814294083
22/oct./2019
17.07
0.09
0.5300353356890459
21/oct./2019
16.98
-0.01
-0.05885815185403178
18/oct./2019
16.99
-0.07
-0.41031652989449
17/oct./2019
17.06
0.01
0.05865102639296188
16/oct./2019
17.05
-0.04
-0.23405500292568754
15/oct./2019
17.09
0.17
1.0047281323877069
14/oct./2019
16.92
0.01
0.05913660555884092
11/oct./2019
16.91
0.19
1.1363636363636365
10/oct./2019
16.72
0.05
0.29994001199760045
09/oct./2019
16.67
0
0
08/oct./2019
16.67
-0.09
-0.5369928400954654
07/oct./2019
16.76
0.04
0.23923444976076555
04/oct./2019
16.72
0.19
1.1494252873563218
03/oct./2019
16.53
-0.12
-0.7207207207207207
02/oct./2019
16.65
-0.44
-2.574605032182563
01/oct./2019
17.09
0.06
0.35231943628890194
30/sept./2019
17.03
0.01
0.05875440658049354
27/sept./2019
17.02
0.03
0.17657445556209536
26/sept./2019
16.99
0.12
0.7113218731475993
25/sept./2019
16.87
-0.2
-1.1716461628588166
24/sept./2019
17.07
0.06
0.3527336860670194
23/sept./2019
17.01
-0.08
-0.4681100058513751
20/sept./2019
17.09
0.07
0.4112808460634548
19/sept./2019
17.02
0.08
0.4722550177095632
18/sept./2019
16.94
-0.02
-0.1179245283018868
17/sept./2019
16.96
-0.09
-0.5278592375366569
16/sept./2019
17.05
0.02
0.11743981209630065
13/sept./2019
17.03
0.03
0.17647058823529413
12/sept./2019
17
0.07
0.4134672179562906
11/sept./2019
16.93
0.22
1.3165769000598444
10/sept./2019
16.71
-0.04
-0.23880597014925373
09/sept./2019
16.75
0.01
0.05973715651135006
06/sept./2019
16.74
0.06
0.3597122302158273
05/sept./2019
16.68
0.12
0.7246376811594203
04/sept./2019
16.56
0.05
0.30284675953967294
03/sept./2019
16.51
-0.06
-0.3621001810500905
02/sept./2019
16.57
0.07
0.42424242424242425
30/août/2019
16.5
-0.01
-0.06056935190793458
29/août/2019
16.51
0.25
1.5375153751537516
28/août/2019
16.26
-0.07
-0.4286589099816289
27/août/2019
16.33
0.16
0.9894867037724181
26/août/2019
16.17
-0.26
-1.5824710894704808
23/août/2019
16.43
-0.06
-0.3638568829593693
22/août/2019
16.49
0.04
0.24316109422492402
21/août/2019
16.45
0.09
0.5501222493887531
20/août/2019
16.36
-0.05
-0.30469226081657524
19/août/2019
16.41
0.22
1.358863495985176
16/août/2019
16.19
0.04
0.2476780185758514
14/août/2019
16.15
-0.17
-1.0416666666666667
13/août/2019
16.32
0.14
0.865265760197775
12/août/2019
16.18
-0.15
-0.9185548071034905
09/août/2019
16.33
0.07
0.43050430504305043
08/août/2019
16.26
0.36
2.2641509433962264
07/août/2019
15.9
-0.17
-1.057871810827629
06/août/2019
16.07
-0.06
-0.3719776813391196
05/août/2019
16.13
-0.43
-2.5966183574879227
02/août/2019
16.56
-0.33
-1.9538188277087034
01/août/2019
16.89
0.01
0.05924170616113744
31/juil./2019
16.88
0.01
0.05927682276229994
30/juil./2019
16.87
-0.14
-0.823045267489712
29/juil./2019
17.01
0.03
0.17667844522968199
26/juil./2019
16.98
0.12
0.7117437722419929
25/juil./2019
16.86
-0.06
-0.3546099290780142
24/juil./2019
16.92
0.03
0.17761989342806395
23/juil./2019
16.89
0.14
0.835820895522388
22/juil./2019
16.75
-0.05
-0.2976190476190476
19/juil./2019
16.8
0.08
0.4784688995215311
18/juil./2019
16.72
-0.11
-0.6535947712418301
17/juil./2019
16.83
-0.06
-0.3552397868561279
16/juil./2019
16.89
0.05
0.29691211401425177
15/juil./2019
16.84
0.01
0.059417706476530004
12/juil./2019
16.83
0.01
0.059453032104637336
11/juil./2019
16.82
0.02
0.11904761904761904
10/juil./2019
16.8
0.11
0.6590772917914919
09/juil./2019
16.69
-0.05
-0.2986857825567503
08/juil./2019
16.74
-0.07
-0.4164187983343248
05/juil./2019
16.81
0
0
04/juil./2019
16.81
0.09
0.5382775119617225
03/juil./2019
16.72
0.1
0.601684717208183
02/juil./2019
16.62
0.01
0.060204695966285374
01/juil./2019
16.61
0.27
1.6523867809057529
28/juin/2019
16.34
0
0
27/juin/2019
16.34
0.05
0.3069367710251688
26/juin/2019
16.29
-0.03
-0.18382352941176472
25/juin/2019
16.32
-0.05
-0.30543677458766033
24/juin/2019
16.37
-0.06
-0.36518563603164944
21/juin/2019
16.43
-0.1
-0.6049606775559588
20/juin/2019
16.53
0.05
0.30339805825242716
19/juin/2019
16.48
0.04
0.24330900243309003
18/juin/2019
16.44
0.21
1.2939001848428835
17/juin/2019
16.23
0.02
0.12338062924120913
14/juin/2019
16.21
-0.01
-0.06165228113440197
13/juin/2019
16.22
0.07
0.43343653250773995
12/juin/2019
16.15
-0.09
-0.5541871921182266
11/juin/2019
16.24
0.19
1.1838006230529594
07/juin/2019
16.05
0.1
0.6269592476489029
06/juin/2019
15.95
0
0
05/juin/2019
15.95
0.16
1.013299556681444
04/juin/2019
15.79
0.04
0.25396825396825395
03/juin/2019
15.75
-0.05
-0.31645569620253167
31/mai/2019
15.8
-0.14
-0.8782936010037641
29/mai/2019
15.94
-0.19
-1.1779293242405455
28/mai/2019
16.13
0.04
0.24860161591050342
27/mai/2019
16.09
0
0
24/mai/2019
16.09
0.01
0.06218905472636816
23/mai/2019
16.08
-0.17
-1.0461538461538462
22/mai/2019
16.25
-0.02
-0.12292562999385372
21/mai/2019
16.27
0.06
0.3701418877236274
20/mai/2019
16.21
-0.03
-0.18472906403940886
17/mai/2019
16.24
-0.05
-0.3069367710251688
16/mai/2019
16.29
0.22
1.3690105787181084
15/mai/2019
16.07
0.03
0.18703241895261846
14/mai/2019
16.04
0.02
0.12484394506866417
13/mai/2019
16.02
-0.17
-1.0500308832612724
10/mai/2019
16.19
-0.21
-1.2804878048780488
08/mai/2019
16.4
-0.11
-0.6662628709872804
07/mai/2019
16.51
-0.09
-0.5421686746987951
06/mai/2019
16.6
-0.14
-0.8363201911589009
03/mai/2019
16.74
0.07
0.41991601679664065
02/mai/2019
16.67
0.02
0.12012012012012012
30/avr./2019
16.65
-0.11
-0.6563245823389021
29/avr./2019
16.76
0.09
0.5398920215956808
26/avr./2019
16.67
0.01
0.060024009603841535
25/avr./2019
16.66
0.05
0.30102347983142685
24/avr./2019
16.61
0.04
0.24140012070006034
23/avr./2019
16.57
0.14
0.852099817407182
18/avr./2019
16.43
0.04
0.24405125076266015
17/avr./2019
16.39
-0.01
-0.06097560975609756
16/avr./2019
16.4
0.06
0.3671970624235006
15/avr./2019
16.34
-0.01
-0.06116207951070336
12/avr./2019
16.35
-0.02
-0.12217470983506414
11/avr./2019
16.37
-0.03
-0.18292682926829268
10/avr./2019
16.4
0.06
0.3671970624235006
09/avr./2019
16.34
-0.02
-0.12224938875305623
08/avr./2019
16.36
-0.07
-0.426049908703591
05/avr./2019
16.43
0.02
0.1218769043266301
04/avr./2019
16.41
0.02
0.12202562538133008
03/avr./2019
16.39
0.02
0.12217470983506414
02/avr./2019
16.37
0.1
0.6146281499692686
01/avr./2019
16.27
0.18
1.1187072715972655
29/mars/2019
16.09
0.06
0.37429819089207733
28/mars/2019
16.03
0
0
27/mars/2019
16.03
-0.04
-0.24891101431238333
26/mars/2019
16.07
0.19
1.1964735516372795
25/mars/2019
15.88
-0.21
-1.3051584835301429
22/mars/2019
16.09
0.05
0.3117206982543641
21/mars/2019
16.04
0.03
0.18738288569643974
20/mars/2019
16.01
-0.09
-0.5590062111801242
19/mars/2019
16.1
0.03
0.18668326073428748
18/mars/2019
16.07
0.1
0.6261740763932373
15/mars/2019
15.97
-0.01
-0.0625782227784731
14/mars/2019
15.98
0.02
0.12531328320802004
13/mars/2019
15.96
-0.01
-0.06261740763932373
12/mars/2019
15.97
0.08
0.5034612964128382
11/mars/2019
15.89
0.18
1.1457670273711011
08/mars/2019
15.71
-0.13
-0.8207070707070707
07/mars/2019
15.84
-0.05
-0.3146633102580239
06/mars/2019
15.89
0.01
0.06297229219143577
05/mars/2019
15.88
-0.08
-0.5012531328320802
04/mars/2019
15.96
0.14
0.8849557522123894
01/mars/2019
15.82
0.06
0.38071065989847713
28/févr./2019
15.76
-0.03
-0.18999366687777075
27/févr./2019
15.79
-0.06
-0.3785488958990536
26/févr./2019
15.85
-0.05
-0.31446540880503143
25/févr./2019
15.9
0.07
0.4421983575489577
22/févr./2019
15.83
0.05
0.31685678073510776
21/févr./2019
15.78
-0.03
-0.18975332068311196
20/févr./2019
15.81
0.04
0.2536461636017755
19/févr./2019
15.77
0
0
18/févr./2019
15.77
0.02
0.12698412698412698
15/févr./2019
15.75
0.15
0.9615384615384616
14/févr./2019
15.6
-0.07
-0.4467134652201659
13/févr./2019
15.67
0.1
0.6422607578676943
12/févr./2019
15.57
0.12
0.7766990291262136
11/févr./2019
15.45
0.13
0.8485639686684073
08/févr./2019
15.32
-0.14
-0.9055627425614489
07/févr./2019
15.46
-0.05
-0.3223726627981947
06/févr./2019
15.51
0.04
0.2585649644473174
05/févr./2019
15.47
0.15
0.97911227154047
04/févr./2019
15.32
0.08
0.5249343832020997
01/févr./2019
15.24
0.08
0.5277044854881267
31/janv./2019
15.16
0.15
0.9993337774816788
30/janv./2019
15.01
0.05
0.3342245989304813
29/janv./2019
14.96
0.13
0.8766014834794336
28/janv./2019
14.83
-0.19
-1.2649800266311584
25/janv./2019
15.02
0.15
1.0087424344317417
24/janv./2019
14.87
-0.08
-0.5351170568561873
23/janv./2019
14.95
-0.01
-0.06684491978609626
22/janv./2019
14.96
-0.08
-0.5319148936170213
21/janv./2019
15.04
0.07
0.46760187040748163
18/janv./2019
14.97
0.19
1.2855209742895806
17/janv./2019
14.78
-0.02
-0.13513513513513514
16/janv./2019
14.8
0.14
0.9549795361527967
15/janv./2019
14.66
0.13
0.8947006194081212
14/janv./2019
14.53
-0.02
-0.13745704467353953
11/janv./2019
14.55
0.1
0.6920415224913494
10/janv./2019
14.45
-0.07
-0.4820936639118457
09/janv./2019
14.52
0.03
0.2070393374741201
08/janv./2019
14.49
0.16
1.1165387299371947
07/janv./2019
14.33
0.08
0.5614035087719298
04/janv./2019
14.25
0.1
0.7067137809187279
03/janv./2019
14.15
0.04
0.28348688873139616
02/janv./2019
14.11
-0.01
-0.0708215297450425
31/déc./2018
14.12
0.02
0.14184397163120568
28/déc./2018
14.1
0.26
1.8786127167630058
27/déc./2018
13.84
-0.23
-1.634683724235963
21/déc./2018
14.07
-0.1
-0.7057163020465773
20/déc./2018
14.17
-0.32
-2.2084195997239475
19/déc./2018
14.49
-0.1
-0.6854009595613434
18/déc./2018
14.59
-0.12
-0.8157715839564922
17/déc./2018
14.71
-0.26
-1.736806947227789
14/déc./2018
14.97
-0.07
-0.4654255319148936
13/déc./2018
15.04
-0.01
-0.0664451827242525
12/déc./2018
15.05
0.06
0.400266844563042
11/déc./2018
14.99
0.24
1.6271186440677967
10/déc./2018
14.75
-0.42
-2.768622280817403
07/déc./2018
15.17
0.22
1.471571906354515
06/déc./2018
14.95
-0.4
-2.6058631921824102
05/déc./2018
15.35
-0.19
-1.2226512226512227
04/déc./2018
15.54
-0.13
-0.8296107211231653
03/déc./2018
15.67
0.19
1.227390180878553
30/nov./2018
15.48
0.06
0.38910505836575876
29/nov./2018
15.42
0.07
0.4560260586319218
28/nov./2018
15.35
0.13
0.8541392904073587
27/nov./2018
15.22
0.04
0.2635046113306983
26/nov./2018
15.18
0.15
0.998003992015968
23/nov./2018
15.03
0.01
0.06657789613848203
22/nov./2018
15.02
-0.02
-0.13297872340425532
21/nov./2018
15.04
0.07
0.46760187040748163
20/nov./2018
14.97
-0.3
-1.9646365422396856
19/nov./2018
15.27
-0.02
-0.13080444735120994
16/nov./2018
15.29
0.02
0.13097576948264572
15/nov./2018
15.27
-0.14
-0.9085009733939
14/nov./2018
15.41
-0.05
-0.32341526520051744
13/nov./2018
15.46
-0.1
-0.6426735218508998
12/nov./2018
15.56
-0.03
-0.19243104554201412
09/nov./2018
15.59
-0.02
-0.12812299807815503
08/nov./2018
15.61
0.19
1.2321660181582361
07/nov./2018
15.42
0.06
0.390625
06/nov./2018
15.36
0.05
0.32658393207054215
05/nov./2018
15.31
-0.04
-0.26058631921824105
02/nov./2018
15.35
0.02
0.1304631441617743
31/oct./2018
15.33
0.44
2.955003357958361
30/oct./2018
14.89
-0.15
-0.9973404255319149
29/oct./2018
15.04
0.14
0.9395973154362416
26/oct./2018
14.9
-0.11
-0.7328447701532311
25/oct./2018
15.01
-0.23
-1.5091863517060367
24/oct./2018
15.24
0.13
0.8603573792190602
23/oct./2018
15.11
-0.3
-1.9467878001297858
22/oct./2018
15.41
-0.12
-0.77269800386349
19/oct./2018
15.53
-0.02
-0.12861736334405144
18/oct./2018
15.55
0.04
0.2578981302385558
17/oct./2018
15.51
0.16
1.0423452768729642
16/oct./2018
15.35
0.11
0.7217847769028871
15/oct./2018
15.24
-0.12
-0.78125
12/oct./2018
15.36
-0.05
-0.3244646333549643
11/oct./2018
15.41
-0.4
-2.5300442757748263
10/oct./2018
15.81
-0.19
-1.1875
09/oct./2018
16
-0.02
-0.12484394506866417
08/oct./2018
16.02
0
0
05/oct./2018
16.02
-0.15
-0.9276437847866419
04/oct./2018
16.17
-0.05
-0.3082614056720099
03/oct./2018
16.22
0.03
0.1852995676343422
02/oct./2018
16.19
0
0
01/oct./2018
16.19
0.03
0.18564356435643564
28/sept./2018
16.16
0.09
0.5600497822028625
27/sept./2018
16.07
0.06
0.3747657713928795
26/sept./2018
16.01
0.08
0.5021971123666039
25/sept./2018
15.93
0.04
0.2517306482064191
24/sept./2018
15.89
-0.17
-1.0585305105853051
21/sept./2018
16.06
0.08
0.5006257822277848
20/sept./2018
15.98
-0.03
-0.18738288569643974
19/sept./2018
16.01
0.13
0.818639798488665
18/sept./2018
15.88
0.04
0.25252525252525254
17/sept./2018
15.84
-0.08
-0.5025125628140703
14/sept./2018
15.92
0.09
0.5685407454200885
13/sept./2018
15.83
-0.01
-0.06313131313131314
12/sept./2018
15.84
-0.01
-0.06309148264984227
11/sept./2018
15.85
-0.03
-0.1889168765743073
10/sept./2018
15.88
-0.02
-0.12578616352201258
07/sept./2018
15.9
-0.02
-0.12562814070351758
06/sept./2018
15.92
-0.03
-0.18808777429467086
05/sept./2018
15.95
-0.19
-1.177199504337051
04/sept./2018
16.14
0
0
03/sept./2018
16.14
0.02
0.12406947890818859
31/août/2018
16.12
-0.14
-0.8610086100861009
30/août/2018
16.26
0.02
0.12315270935960591
29/août/2018
16.24
0.04
0.24691358024691357
28/août/2018
16.2
-0.03
-0.18484288354898337
27/août/2018
16.23
0.09
0.5576208178438662
24/août/2018
16.14
-0.03
-0.18552875695732837
23/août/2018
16.17
0
0
22/août/2018
16.17
-0.08
-0.49230769230769234
21/août/2018
16.25
-0.07
-0.42892156862745096
20/août/2018
16.32
0.06
0.36900369003690037
17/août/2018
16.26
-0.01
-0.06146281499692686
16/août/2018
16.27
-0.12
-0.7321537522879805
14/août/2018
16.39
0.06
0.3674219228413962
13/août/2018
16.33
-0.09
-0.5481120584652862
10/août/2018
16.42
0.05
0.30543677458766033
09/août/2018
16.37
0.03
0.1835985312117503
08/août/2018
16.34
-0.04
-0.2442002442002442
07/août/2018
16.38
0.05
0.3061849357011635
06/août/2018
16.33
0.08
0.49230769230769234
03/août/2018
16.25
0.17
1.0572139303482586
02/août/2018
16.08
-0.05
-0.30998140111593303
01/août/2018
16.13
0.05
0.31094527363184077
31/juil./2018
16.08
-0.05
-0.30998140111593303
30/juil./2018
16.13
-0.16
-0.9821976672805403
27/juil./2018
16.29
0.1
0.6176652254478073
26/juil./2018
16.19
0.05
0.3097893432465923
25/juil./2018
16.14
0.02
0.12406947890818859
24/juil./2018
16.12
0.13
0.8130081300813008
23/juil./2018
15.99
0
0
20/juil./2018
15.99
-0.09
-0.5597014925373134
19/juil./2018
16.08
0.02
0.12453300124533001
18/juil./2018
16.06
0.13
0.8160703075957313
17/juil./2018
15.93
0.04
0.2517306482064191
16/juil./2018
15.89
-0.06
-0.3761755485893417
13/juil./2018
15.95
0.11
0.6944444444444444
12/juil./2018
15.84
0.11
0.6993006993006993
11/juil./2018
15.73
-0.17
-1.069182389937107
10/juil./2018
15.9
0.13
0.8243500317057705
09/juil./2018
15.77
0.17
1.0897435897435896
06/juil./2018
15.6
0.04
0.2570694087403599
05/juil./2018
15.56
-0.04
-0.2564102564102564
04/juil./2018
15.6
-0.04
-0.2557544757033248
03/juil./2018
15.64
0.06
0.3851091142490372
02/juil./2018
15.58
-0.15
-0.9535918626827717
29/juin/2018
15.73
0.09
0.5754475703324808
28/juin/2018
15.64
-0.16
-1.0126582278481013
27/juin/2018
15.8
0.13
0.8296107211231653
26/juin/2018
15.67
-0.03
-0.1910828025477707
25/juin/2018
15.7
-0.22
-1.3819095477386936
22/juin/2018
15.92
-0.05
-0.31308703819661865
21/juin/2018
15.97
-0.06
-0.37429819089207733
20/juin/2018
16.03
0.1
0.6277463904582549
19/juin/2018
15.93
-0.09
-0.5617977528089888
18/juin/2018
16.02
-0.09
-0.5586592178770949
15/juin/2018
16.11
0
0
14/juin/2018
16.11
0.15
0.9398496240601504
13/juin/2018
15.96
0.04
0.25125628140703515
12/juin/2018
15.92
0.06
0.37831021437578816
11/juin/2018
15.86
0.01
0.06309148264984227
08/juin/2018
15.85
-0.01
-0.06305170239596469
07/juin/2018
15.86
0.08
0.5069708491761724
06/juin/2018
15.78
-0.17
-1.0658307210031348
05/juin/2018
15.95
0.08
0.5040957781978576
04/juin/2018
15.87
0.08
0.506649778340722
01/juin/2018
15.79
0.04
0.25396825396825395
31/mai/2018
15.75
0.02
0.12714558169103624
30/mai/2018
15.73
-0.11
-0.6944444444444444
29/mai/2018
15.84
-0.07
-0.43997485857950974
28/mai/2018
15.91
0.06
0.3785488958990536
25/mai/2018
15.85
0.09
0.5710659898477157
24/mai/2018
15.76
-0.07
-0.4421983575489577
23/mai/2018
15.83
-0.04
-0.2520478890989288
22/mai/2018
15.87
0.06
0.3795066413662239
18/mai/2018
15.81
0.03
0.19011406844106463
17/mai/2018
15.78
0.03
0.19047619047619047
16/mai/2018
15.75
0.09
0.5747126436781609
15/mai/2018
15.66
0.05
0.3203074951953876
14/mai/2018
15.61
0.01
0.0641025641025641
11/mai/2018
15.6
0.14
0.9055627425614489
09/mai/2018
15.46
0.02
0.12953367875647667
08/mai/2018
15.44
0.01
0.06480881399870382
07/mai/2018
15.43
0.21
1.3797634691195795
04/mai/2018
15.22
0.05
0.3295978905735003
03/mai/2018
15.17
-0.06
-0.3939592908732764
02/mai/2018
15.23
0.06
0.39551746868820037
30/avr./2018
15.17
0.04
0.26437541308658297
27/avr./2018
15.13
0.13
0.8666666666666667
26/avr./2018
15
0.17
1.1463250168577208
25/avr./2018
14.83
-0.19
-1.2649800266311584
24/avr./2018
15.02
0.02
0.13333333333333333
23/avr./2018
15
-0.02
-0.13315579227696406
20/avr./2018
15.02
0.05
0.33400133600534404
19/avr./2018
14.97
0
0
18/avr./2018
14.97
0.07
0.4697986577181208
17/avr./2018
14.9
0.15
1.0169491525423728
16/avr./2018
14.75
-0.11
-0.7402422611036339
13/avr./2018
14.86
0.01
0.06734006734006734
12/avr./2018
14.85
0.12
0.814663951120163
11/avr./2018
14.73
0.03
0.20408163265306123
10/avr./2018
14.7
0.04
0.2728512960436562
09/avr./2018
14.66
-0.12
-0.8119079837618404
06/avr./2018
14.78
-0.04
-0.2699055330634278
05/avr./2018
14.82
0.36
2.4896265560165975
04/avr./2018
14.46
-0.08
-0.5502063273727648
03/avr./2018
14.54
-0.02
-0.13736263736263737
29/mars/2018
14.56
-0.01
-0.06863417982155114
28/mars/2018
14.57
-0.14
-0.9517335146159075
27/mars/2018
14.71
0.22
1.518288474810214
26/mars/2018
14.49
-0.14
-0.9569377990430622
23/mars/2018
14.63
-0.19
-1.2820512820512822
22/mars/2018
14.82
-0.19
-1.2658227848101267
21/mars/2018
15.01
-0.01
-0.06657789613848203
20/mars/2018
15.02
0.01
0.06662225183211193
19/mars/2018
15.01
-0.24
-1.5737704918032787
16/mars/2018
15.25
0.1
0.6600660066006601
15/mars/2018
15.15
0
0
14/mars/2018
15.15
-0.1
-0.6557377049180327
13/mars/2018
15.25
-0.08
-0.5218525766470972
12/mars/2018
15.33
0.17
1.121372031662269
09/mars/2018
15.16
0.14
0.9320905459387483
08/mars/2018
15.02
0.18
1.2129380053908356
07/mars/2018
14.84
-0.09
-0.6028131279303416
06/mars/2018
14.93
0.14
0.9465855307640297
05/mars/2018
14.79
0.04
0.2711864406779661
02/mars/2018
14.75
-0.39
-2.5759577278731838
01/mars/2018
15.14
-0.21
-1.3680781758957654
28/févr./2018
15.35
-0.05
-0.3246753246753247
27/févr./2018
15.4
0.1
0.6535947712418301
26/févr./2018
15.3
0.16
1.0568031704095113
23/févr./2018
15.14
0.1
0.6648936170212766
22/févr./2018
15.04
-0.07
-0.4632693580410324
21/févr./2018
15.11
0.06
0.39867109634551495
20/févr./2018
15.05
-0.03
-0.1989389920424403
19/févr./2018
15.08
0.09
0.600400266844563
16/févr./2018
14.99
0.12
0.8069939475453934
15/févr./2018
14.87
0.1
0.6770480704129993
14/févr./2018
14.77
0.09
0.6130790190735694
13/févr./2018
14.68
-0.11
-0.7437457741717377
12/févr./2018
14.79
0.08
0.5438477226376615
09/févr./2018
14.71
-0.3
-1.9986675549633577
08/févr./2018
15.01
-0.01
-0.06657789613848203
07/févr./2018
15.02
0.17
1.1447811447811447
06/févr./2018
14.85
-0.29
-1.915455746367239
05/févr./2018
15.14
-0.27
-1.7521090201168072
02/févr./2018
15.41
-0.15
-0.9640102827763496
01/févr./2018
15.56
-0.02
-0.12836970474967907
31/janv./2018
15.58
0
0
30/janv./2018
15.58
-0.29
-1.8273471959672338
29/janv./2018
15.87
0.15
0.9541984732824428
26/janv./2018
15.72
0.09
0.5758157389635317
25/janv./2018
15.63
-0.19
-1.2010113780025284
24/janv./2018
15.82
-0.05
-0.315059861373661
23/janv./2018
15.87
0.07
0.4430379746835443
22/janv./2018
15.8
0.06
0.3811944091486658
19/janv./2018
15.74
0.06
0.3826530612244898
18/janv./2018
15.68
0.04
0.2557544757033248
17/janv./2018
15.64
-0.14
-0.8871989860583016
16/janv./2018
15.78
0.12
0.7662835249042146
15/janv./2018
15.66
-0.08
-0.5082592121982211
12/janv./2018
15.74
-0.02
-0.12690355329949238
11/janv./2018
15.76
-0.03
-0.18999366687777075
10/janv./2018
15.79
-0.09
-0.5667506297229219
09/janv./2018
15.88
0.1
0.6337135614702155
08/janv./2018
15.78
0.1
0.6377551020408163
05/janv./2018
15.68
0.14
0.9009009009009009
04/janv./2018
15.54
0.11
0.712896953985742
03/janv./2018
15.43
0.12
0.7838014369693012
02/janv./2018
15.31
-0.04
-0.26058631921824105
29/déc./2017
15.35
-0.06
-0.3893575600259572
28/déc./2017
15.41
-0.06
-0.3878474466709761
27/déc./2017
15.47
-0.08
-0.5144694533762058
22/déc./2017
15.55
0.09
0.5821474773609314
21/déc./2017
15.46
0
0
20/déc./2017
15.46
-0.09
-0.5787781350482315
19/déc./2017
15.55
-0.03
-0.1925545571245186
18/déc./2017
15.58
0.13
0.8414239482200647
15/déc./2017
15.45
-0.03
-0.1937984496124031
14/déc./2017
15.48
-0.09
-0.5780346820809249
13/déc./2017
15.57
-0.02
-0.12828736369467608
12/déc./2017
15.59
0.1
0.6455777921239509
11/déc./2017
15.49
0.01
0.06459948320413436
08/déc./2017
15.48
0.16
1.0443864229765014
07/déc./2017
15.32
0.01
0.06531678641410843
06/déc./2017
15.31
-0.03
-0.19556714471968709
05/déc./2017
15.34
-0.06
-0.38961038961038963
04/déc./2017
15.4
0.07
0.45662100456621
01/déc./2017
15.33
0.06
0.3929273084479371
30/nov./2017
15.27
-0.12
-0.7797270955165692
29/nov./2017
15.39
0.18
1.183431952662722
28/nov./2017
15.21
0.06
0.39603960396039606
27/nov./2017
15.15
-0.03
-0.1976284584980237
24/nov./2017
15.18
-0.06
-0.3937007874015748
23/nov./2017
15.24
-0.06
-0.39215686274509803
22/nov./2017
15.3
0
0
21/nov./2017
15.3
0.12
0.7905138339920948
20/nov./2017
15.18
0.06
0.3968253968253968
17/nov./2017
15.12
-0.01
-0.06609385327164574
16/nov./2017
15.13
0.15
1.0013351134846462
15/nov./2017
14.98
-0.21
-1.3824884792626728
14/nov./2017
15.19
-0.14
-0.91324200913242
13/nov./2017
15.33
-0.08
-0.5191434133679429
10/nov./2017
15.41
-0.07
-0.45219638242894056
09/nov./2017
15.48
-0.09
-0.5780346820809249
08/nov./2017
15.57
-0.08
-0.5111821086261981
07/nov./2017
15.65
0.04
0.25624599615631005
06/nov./2017
15.61
0.13
0.8397932816537468
03/nov./2017
15.48
0.07
0.45425048669695
02/nov./2017
15.41
0.02
0.1299545159194282
31/oct./2017
15.39
-0.05
-0.3238341968911917
30/oct./2017
15.44
0.03
0.1946787800129786
27/oct./2017
15.41
0.23
1.5151515151515151
26/oct./2017
15.18
0.06
0.3968253968253968
25/oct./2017
15.12
-0.07
-0.4608294930875576
24/oct./2017
15.19
-0.07
-0.45871559633027525
23/oct./2017
15.26
0.11
0.7260726072607261
20/oct./2017
15.15
0.12
0.7984031936127745
19/oct./2017
15.03
-0.14
-0.922874093605801
18/oct./2017
15.17
0.02
0.132013201320132
17/oct./2017
15.15
0.05
0.33112582781456956
16/oct./2017
15.1
0.1
0.6666666666666666
13/oct./2017
15
0
0
12/oct./2017
15
0.03
0.20040080160320642
11/oct./2017
14.97
-0.09
-0.5976095617529881
10/oct./2017
15.06
-0.04
-0.26490066225165565
09/oct./2017
15.1
-0.04
-0.26420079260237783
06/oct./2017
15.14
0.03
0.1985440105890139
05/oct./2017
15.11
0.06
0.39867109634551495
04/oct./2017
15.05
0.03
0.19973368841544606
03/oct./2017
15.02
0.03
0.200133422281521
02/oct./2017
14.99
0.12
0.8069939475453934
29/sept./2017
14.87
0.02
0.13468013468013468
28/sept./2017
14.85
-0.05
-0.33557046979865773
27/sept./2017
14.9
0.07
0.4720161834120027
26/sept./2017
14.83
0.09
0.6105834464043419
25/sept./2017
14.74
0.11
0.7518796992481203
22/sept./2017
14.63
-0.06
-0.4084411164057182
21/sept./2017
14.69
0.05
0.34153005464480873
20/sept./2017
14.64
0
0
19/sept./2017
14.64
0
0
18/sept./2017
14.64
0.05
0.3427004797806717
15/sept./2017
14.59
-0.09
-0.6130790190735694
14/sept./2017
14.68
0.04
0.273224043715847
13/sept./2017
14.64
0.03
0.2053388090349076
12/sept./2017
14.61
0.13
0.8977900552486188
11/sept./2017
14.48
0.13
0.9059233449477352
08/sept./2017
14.35
-0.03
-0.2086230876216968
07/sept./2017
14.38
-0.03
-0.2081887578070784
06/sept./2017
14.41
-0.09
-0.6206896551724138
05/sept./2017
14.5
-0.01
-0.06891798759476224
04/sept./2017
14.51
-0.07
-0.48010973936899864
01/sept./2017
14.58
0.04
0.2751031636863824
31/août/2017
14.54
0.06
0.4143646408839779
30/août/2017
14.48
0.15
1.0467550593161201
29/août/2017
14.33
-0.17
-1.1724137931034482
28/août/2017
14.5
-0.14
-0.9562841530054644
25/août/2017
14.64
0.01
0.0683526999316473
24/août/2017
14.63
0
0
23/août/2017
14.63
-0.03
-0.20463847203274216
22/août/2017
14.66
0.12
0.8253094910591472
21/août/2017
14.54
-0.06
-0.410958904109589
18/août/2017
14.6
-0.21
-1.4179608372721135
17/août/2017
14.81
-0.06
-0.4034969737726967
16/août/2017
14.87
0.17
1.1564625850340136
14/août/2017
14.7
0.09
0.6160164271047228
11/août/2017
14.61
-0.18
-1.2170385395537526
10/août/2017
14.79
-0.07
-0.47106325706594887
09/août/2017
14.86
0.04
0.2699055330634278
08/août/2017
14.82
-0.02
-0.1347708894878706
07/août/2017
14.84
0.01
0.06743088334457181
04/août/2017
14.83
0.1
0.6788866259334692
03/août/2017
14.73
-0.06
-0.4056795131845842
02/août/2017
14.79
0.02
0.13540961408259986
01/août/2017
14.77
-0.05
-0.33738191632928477
31/juil./2017
14.82
0.01
0.0675219446320054
28/juil./2017
14.81
-0.09
-0.6040268456375839
27/juil./2017
14.9
-0.03
-0.20093770931011387
26/juil./2017
14.93
0.07
0.47106325706594887
25/juil./2017
14.86
-0.03
-0.20147750167897918
24/juil./2017
14.89
0.02
0.13449899125756556
21/juil./2017
14.87
-0.16
-1.0645375914836992
20/juil./2017
15.03
-0.01
-0.06648936170212766
19/juil./2017
15.04
0.12
0.8042895442359249
18/juil./2017
14.92
-0.18
-1.1920529801324504
17/juil./2017
15.1
0
0
14/juil./2017
15.1
-0.02
-0.13227513227513227
13/juil./2017
15.12
0.08
0.5319148936170213
12/juil./2017
15.04
0.1
0.6693440428380187
11/juil./2017
14.94
-0.02
-0.13368983957219252
10/juil./2017
14.96
0.06
0.40268456375838924
07/juil./2017
14.9
0
0
06/juil./2017
14.9
-0.15
-0.9966777408637874
05/juil./2017
15.05
0
0
04/juil./2017
15.05
-0.01
-0.06640106241699867
03/juil./2017
15.06
0.1
0.6684491978609626
30/juin/2017
14.96
-0.07
-0.4657351962741184
29/juin/2017
15.03
0
0
28/juin/2017
15.03
-0.12
-0.7920792079207921
27/juin/2017
15.15
-0.18
-1.1741682974559686
26/juin/2017
15.33
0.02
0.13063357282821686
22/juin/2017
15.31
-0.03
-0.19556714471968709
21/juin/2017
15.34
-0.07
-0.45425048669695
20/juin/2017
15.41
0.04
0.26024723487312945
19/juin/2017
15.37
0.1
0.6548788474132285
16/juin/2017
15.27
-0.01
-0.06544502617801047
15/juin/2017
15.28
0.04
0.26246719160104987
14/juin/2017
15.24
-0.03
-0.19646365422396855
13/juin/2017
15.27
0.06
0.39447731755424065
12/juin/2017
15.21
-0.08
-0.5232177894048398
09/juin/2017
15.29
0.08
0.5259697567389875
08/juin/2017
15.21
0.01
0.06578947368421052
07/juin/2017
15.2
0.04
0.2638522427440633
06/juin/2017
15.16
-0.04
-0.2631578947368421
02/juin/2017
15.2
0.05
0.33003300330033003
01/juin/2017
15.15
0.1
0.6644518272425249
31/mai/2017
15.05
-0.09
-0.5944517833553501
30/mai/2017
15.14
-0.05
-0.32916392363396973
29/mai/2017
15.19
0
0
26/mai/2017
15.19
0.09
0.5960264900662252
24/mai/2017
15.1
0.05
0.33222591362126247
23/mai/2017
15.05
0.04
0.2664890073284477
22/mai/2017
15.01
-0.02
-0.1330671989354624
19/mai/2017
15.03
0.02
0.13324450366422386
18/mai/2017
15.01
-0.15
-0.9894459102902374
17/mai/2017
15.16
-0.18
-1.1734028683181226
16/mai/2017
15.34
-0.06
-0.38961038961038963
15/mai/2017
15.4
-0.03
-0.19442644199611148
12/mai/2017
15.43
-0.04
-0.2585649644473174
11/mai/2017
15.47
-0.04
-0.2578981302385558
10/mai/2017
15.51
0.05
0.32341526520051744
09/mai/2017
15.46
0.07
0.4548408057179987
08/mai/2017
15.39
0.16
1.050558108995404
05/mai/2017
15.23
-0.01
-0.06561679790026247
04/mai/2017
15.24
-0.04
-0.2617801047120419
03/mai/2017
15.28
0.01
0.06548788474132286
02/mai/2017
15.27
0.09
0.5928853754940712
28/avr./2017
15.18
-0.09
-0.5893909626719057
27/avr./2017
15.27
0.02
0.13114754098360656
26/avr./2017
15.25
0.07
0.461133069828722
25/avr./2017
15.18
0.08
0.5298013245033113
24/avr./2017
15.1
-0.06
-0.39577836411609496
21/avr./2017
15.16
0.17
1.134089392928619
20/avr./2017
14.99
-0.1
-0.6626905235255136
19/avr./2017
15.09
-0.04
-0.26437541308658297
18/avr./2017
15.13
-0.12
-0.7868852459016393
13/avr./2017
15.25
-0.06
-0.3919007184846506
12/avr./2017
15.31
-0.01
-0.06527415143603134
11/avr./2017
15.32
-0.06
-0.39011703511053314
10/avr./2017
15.38
0.11
0.7203667321545514
07/avr./2017
15.27
0.02
0.13114754098360656
06/avr./2017
15.25
-0.09
-0.5867014341590613
05/avr./2017
15.34
0.04
0.26143790849673204
04/avr./2017
15.3
-0.04
-0.2607561929595828
03/avr./2017
15.34
0.04
0.26143790849673204
31/mars/2017
15.3
0.05
0.32786885245901637
30/mars/2017
15.25
0.03
0.19710906701708278
29/mars/2017
15.22
0.24
1.6021361815754338
28/mars/2017
14.98
0.1
0.6720430107526881
27/mars/2017
14.88
-0.21
-1.3916500994035785
24/mars/2017
15.09
0.02
0.13271400132714
23/mars/2017
15.07
0.11
0.7352941176470589
22/mars/2017
14.96
-0.18
-1.1889035667107002
21/mars/2017
15.14
-0.14
-0.9162303664921466
20/mars/2017
15.28
-0.03
-0.1959503592423253
17/mars/2017
15.31
-0.02
-0.1304631441617743
16/mars/2017
15.33
-0.05
-0.3250975292587776
15/mars/2017
15.38
0.06
0.391644908616188
14/mars/2017
15.32
-0.03
-0.19543973941368079
13/mars/2017
15.35
-0.04
-0.2599090318388564
10/mars/2017
15.39
0.03
0.1953125
09/mars/2017
15.36
-0.05
-0.3244646333549643
08/mars/2017
15.41
0.01
0.06493506493506493
07/mars/2017
15.4
-0.01
-0.06489292667099286
06/mars/2017
15.41
-0.07
-0.45219638242894056
03/mars/2017
15.48
-0.11
-0.7055805003207184
02/mars/2017
15.59
0.05
0.32175032175032175
01/mars/2017
15.54
0.27
1.768172888015717
28/févr./2017
15.27
-0.05
-0.3263707571801567
27/févr./2017
15.32
-0.03
-0.19543973941368079
24/févr./2017
15.35
-0.09
-0.582901554404145
23/févr./2017
15.44
-0.03
-0.19392372333548805
22/févr./2017
15.47
0.05
0.324254215304799
21/févr./2017
15.42
0.17
1.1147540983606556
20/févr./2017
15.25
0.07
0.461133069828722
17/févr./2017
15.18
-0.03
-0.19723865877712032
16/févr./2017
15.21
-0.09
-0.5882352941176471
15/févr./2017
15.3
0.16
1.0568031704095113
14/févr./2017
15.14
-0.02
-0.13192612137203166
13/févr./2017
15.16
0.11
0.7308970099667774
10/févr./2017
15.05
0.19
1.278600269179004
09/févr./2017
14.86
0.12
0.8141112618724559
08/févr./2017
14.74
-0.08
-0.5398110661268556
07/févr./2017
14.82
0.04
0.2706359945872801
06/févr./2017
14.78
0.07
0.47586675730795375
03/févr./2017
14.71
0.12
0.8224811514736121
02/févr./2017
14.59
-0.12
-0.8157715839564922
01/févr./2017
14.71
0.14
0.9608785175017158
31/janv./2017
14.57
-0.22
-1.4874915483434754
30/janv./2017
14.79
-0.06
-0.40404040404040403
27/janv./2017
14.85
-0.06
-0.4024144869215292
26/janv./2017
14.91
0.14
0.9478672985781991
25/janv./2017
14.77
0.2
1.3726835964310227
24/janv./2017
14.57
-0.04
-0.2737850787132101
23/janv./2017
14.61
-0.16
-1.0832769126607988
20/janv./2017
14.77
-0.06
-0.4045853000674309
19/janv./2017
14.83
0.13
0.8843537414965986
18/janv./2017
14.7
0.03
0.20449897750511248
17/janv./2017
14.67
-0.22
-1.4775016789791806
16/janv./2017
14.89
-0.05
-0.33467202141900937
13/janv./2017
14.94
0.14
0.9459459459459459
12/janv./2017
14.8
-0.26
-1.7264276228419655
11/janv./2017
15.06
0.21
1.4141414141414141
10/janv./2017
14.85
-0.09
-0.6024096385542169
09/janv./2017
14.94
0.02
0.13404825737265416
06/janv./2017
14.92
-0.03
-0.20066889632107024
05/janv./2017
14.95
-0.05
-0.3333333333333333
04/janv./2017
15
0.02
0.13351134846461948
03/janv./2017
14.98
0.29
1.9741320626276377
02/janv./2017
14.69
0.02
0.136332651670075
30/déc./2016
14.67
-0.15
-1.0121457489878543
29/déc./2016
14.82
-0.15
-1.002004008016032
28/déc./2016
14.97
0.04
0.2679169457468185
27/déc./2016
14.93
0.02
0.1341381623071764
23/déc./2016
14.91
0.02
0.1343183344526528
22/déc./2016
14.89
-0.06
-0.4013377926421405
21/déc./2016
14.95
-0.12
-0.79628400796284
20/déc./2016
15.07
0.13
0.8701472556894244
19/déc./2016
14.94
-0.04
-0.26702269692923897
16/déc./2016
14.98
0.02
0.13368983957219252
15/déc./2016
14.96
0.26
1.7687074829931972
14/déc./2016
14.7
-0.02
-0.1358695652173913
13/déc./2016
14.72
0
0
12/déc./2016
14.72
-0.04
-0.27100271002710025
09/déc./2016
14.76
0.18
1.2345679012345678
08/déc./2016
14.58
0.34
2.3876404494382024
07/déc./2016
14.24
0.07
0.4940014114326041
06/déc./2016
14.17
0.01
0.07062146892655367
05/déc./2016
14.16
-0.05
-0.3518648838845883
02/déc./2016
14.21
-0.11
-0.7681564245810056
01/déc./2016
14.32
0.04
0.2801120448179272
30/nov./2016
14.28
0.09
0.6342494714587738
29/nov./2016
14.19
-0.09
-0.6302521008403361
28/nov./2016
14.28
0
0
25/nov./2016
14.28
0
0
24/nov./2016
14.28
0.06
0.4219409282700422
23/nov./2016
14.22
0
0
22/nov./2016
14.22
0.07
0.49469964664310956
21/nov./2016
14.15
0.05
0.3546099290780142
18/nov./2016
14.1
0.13
0.9305654974946314
17/nov./2016
13.97
0.08
0.5759539236861051
16/nov./2016
13.89
0.07
0.5065123010130246
15/nov./2016
13.82
0.01
0.07241129616220131
14/nov./2016
13.81
0.27
1.9940915805022157
11/nov./2016
13.54
-0.14
-1.023391812865497
10/nov./2016
13.68
0.41
3.089675960813866
09/nov./2016
13.27
0.08
0.6065200909780136
08/nov./2016
13.19
0.01
0.07587253414264036
07/nov./2016
13.18
0.2
1.5408320493066257
04/nov./2016
12.98
-0.12
-0.916030534351145
03/nov./2016
13.1
0.02
0.1529051987767584
02/nov./2016
13.08
-0.35
-2.6061057334326136
31/oct./2016
13.43
-0.07
-0.5185185185185185
28/oct./2016
13.5
-0.04
-0.29542097488921715
27/oct./2016
13.54
0.04
0.2962962962962963
26/oct./2016
13.5
-0.18
-1.3157894736842106
25/oct./2016
13.68
0.01
0.07315288953913679
24/oct./2016
13.67
0.08
0.5886681383370125
21/oct./2016
13.59
0.03
0.22123893805309736
20/oct./2016
13.56
0.08
0.5934718100890207
19/oct./2016
13.48
0.03
0.22304832713754646
18/oct./2016
13.45
0.11
0.8245877061469266
17/oct./2016
13.34
-0.07
-0.5219985085756897
14/oct./2016
13.41
0.2
1.514004542013626
13/oct./2016
13.21
-0.15
-1.122754491017964
12/oct./2016
13.36
-0.05
-0.37285607755406414
11/oct./2016
13.41
0.03
0.2242152466367713
10/oct./2016
13.38
0.12
0.9049773755656109
07/oct./2016
13.26
-0.05
-0.3756574004507889
06/oct./2016
13.31
0.03
0.22590361445783133
05/oct./2016
13.28
-0.05
-0.37509377344336087
04/oct./2016
13.33
0.14
1.061410159211524
03/oct./2016
13.19
0.03
0.22796352583586627
30/sept./2016
13.16
-0.1
-0.7541478129713424
29/sept./2016
13.26
0.03
0.22675736961451248
28/sept./2016
13.23
0.06
0.45558086560364464
27/sept./2016
13.17
0.05
0.38109756097560976
26/sept./2016
13.12
-0.18
-1.3533834586466165
23/sept./2016
13.3
-0.03
-0.2250562640660165
22/sept./2016
13.33
0.03
0.22556390977443608
21/sept./2016
13.3
0.13
0.9870918754745635
20/sept./2016
13.17
-0.02
-0.1516300227445034
19/sept./2016
13.19
0.09
0.6870229007633588
16/sept./2016
13.1
0.11
0.8468052347959969
15/sept./2016
12.99
-0.03
-0.2304147465437788
14/sept./2016
13.02
-0.03
-0.22988505747126436
13/sept./2016
13.05
0
0
12/sept./2016
13.05
-0.21
-1.583710407239819
09/sept./2016
13.26
0.01
0.07547169811320754
08/sept./2016
13.25
-0.08
-0.6001500375093773
07/sept./2016
13.33
-0.04
-0.2991772625280479
06/sept./2016
13.37
0
0
05/sept./2016
13.37
0.09
0.677710843373494
02/sept./2016
13.28
0.03
0.22641509433962265
01/sept./2016
13.25
-0.02
-0.15071590052750566
31/août/2016
13.27
-0.11
-0.8221225710014948
30/août/2016
13.38
0.07
0.5259203606311045
29/août/2016
13.31
0.12
0.9097801364670205
26/août/2016
13.19
0.04
0.3041825095057034
25/août/2016
13.15
-0.11
-0.8295625942684767
24/août/2016
13.26
0.06
0.45454545454545453
23/août/2016
13.2
0.06
0.45662100456621
22/août/2016
13.14
0.01
0.07616146230007616
19/août/2016
13.13
-0.05
-0.37936267071320184
18/août/2016
13.18
-0.02
-0.15151515151515152
17/août/2016
13.2
-0.02
-0.15128593040847202
16/août/2016
13.22
-0.1
-0.7507507507507507
12/août/2016
13.32
0.01
0.07513148009015777
11/août/2016
13.31
0.03
0.22590361445783133
10/août/2016
13.28
-0.1
-0.7473841554559043
09/août/2016
13.38
0.02
0.1497005988023952
08/août/2016
13.36
0.06
0.45112781954887216
05/août/2016
13.3
0.2
1.5267175572519085
04/août/2016
13.1
0.13
1.002313030069391
03/août/2016
12.97
-0.07
-0.5368098159509203
02/août/2016
13.04
-0.13
-0.9870918754745635
01/août/2016
13.17
0.01
0.07598784194528875
29/juil./2016
13.16
-0.05
-0.3785011355034065
28/juil./2016
13.21
-0.15
-1.122754491017964
27/juil./2016
13.36
0.08
0.6024096385542169
26/juil./2016
13.28
-0.02
-0.15037593984962405
25/juil./2016
13.3
0.05
0.37735849056603776
22/juil./2016
13.25
-0.05
-0.37593984962406013
21/juil./2016
13.3
0.07
0.5291005291005291
20/juil./2016
13.23
0.04
0.3032600454890068
19/juil./2016
13.19
0.06
0.456968773800457
18/juil./2016
13.13
0.01
0.07621951219512195
15/juil./2016
13.12
0.06
0.45941807044410415
14/juil./2016
13.06
0.04
0.30721966205837176
13/juil./2016
13.02
0.06
0.46296296296296297
12/juil./2016
12.96
0.1
0.7776049766718507
11/juil./2016
12.86
0.16
1.2598425196850394
08/juil./2016
12.7
0.06
0.47468354430379744
07/juil./2016
12.64
0.13
1.0391686650679457
06/juil./2016
12.51
-0.05
-0.3980891719745223
05/juil./2016
12.56
-0.14
-1.1023622047244095
04/juil./2016
12.7
0.01
0.07880220646178093
01/juil./2016
12.69
0.15
1.1961722488038278
30/juin/2016
12.54
0.08
0.6420545746388443
29/juin/2016
12.46
0.15
1.2185215272136474
28/juin/2016
12.31
0.07
0.5718954248366013
27/juin/2016
12.24
-0.25
-2.00160128102482
24/juin/2016
12.49
-0.08
-0.6364359586316627
22/juin/2016
12.57
-0.03
-0.23809523809523808
21/juin/2016
12.6
0.09
0.7194244604316546
20/juin/2016
12.51
0.14
1.131770412287793
17/juin/2016
12.37
0.04
0.32441200324412
16/juin/2016
12.33
-0.12
-0.963855421686747
15/juin/2016
12.45
-0.02
-0.16038492381716118
14/juin/2016
12.47
-0.05
-0.3993610223642173
13/juin/2016
12.52
-0.13
-1.0276679841897234
10/juin/2016
12.65
-0.13
-1.0172143974960877
09/juin/2016
12.78
0
0
08/juin/2016
12.78
0.02
0.15673981191222572
07/juin/2016
12.76
0.07
0.5516154452324665
06/juin/2016
12.69
0.05
0.39556962025316456
03/juin/2016
12.64
-0.16
-1.25
02/juin/2016
12.8
-0.01
-0.078064012490242
01/juin/2016
12.81
-0.1
-0.774593338497289
31/mai/2016
12.91
0.01
0.07751937984496124
30/mai/2016
12.9
0.04
0.3110419906687403
27/mai/2016
12.86
0.09
0.7047768206734534
26/mai/2016
12.77
-0.05
-0.39001560062402496
25/mai/2016
12.82
0.17
1.3438735177865613
24/mai/2016
12.65
0.09
0.7165605095541401
23/mai/2016
12.56
0.02
0.1594896331738437
20/mai/2016
12.54
0.09
0.7228915662650602
19/mai/2016
12.45
-0.02
-0.16038492381716118
18/mai/2016
12.47
0.05
0.4025764895330113
17/mai/2016
12.42
0.04
0.32310177705977383
13/mai/2016
12.38
0.01
0.08084074373484236
12/mai/2016
12.37
0
0
11/mai/2016
12.37
-0.03
-0.24193548387096775
10/mai/2016
12.4
0.09
0.7311129163281884
09/mai/2016
12.31
0.07
0.5718954248366013
06/mai/2016
12.24
-0.02
-0.1631321370309951
04/mai/2016
12.26
0
0
03/mai/2016
12.26
-0.12
-0.9693053311793215
02/mai/2016
12.38
-0.15
-1.1971268954509178
29/avr./2016
12.53
-0.26
-2.032838154808444
28/avr./2016
12.79
-0.06
-0.4669260700389105
27/avr./2016
12.85
0.01
0.0778816199376947
26/avr./2016
12.84
-0.04
-0.3105590062111801
25/avr./2016
12.88
-0.07
-0.5405405405405406
22/avr./2016
12.95
0.06
0.46547711404189296
21/avr./2016
12.89
0.05
0.3894080996884735
20/avr./2016
12.84
0.06
0.4694835680751174
19/avr./2016
12.78
0.14
1.1075949367088607
18/avr./2016
12.64
-0.07
-0.5507474429583006
15/avr./2016
12.71
-0.04
-0.3137254901960784
14/avr./2016
12.75
0.1
0.7905138339920948
13/avr./2016
12.65
0.3
2.42914979757085
12/avr./2016
12.35
0.06
0.4882017900732303
11/avr./2016
12.29
-0.01
-0.08130081300813008
08/avr./2016
12.3
0.03
0.24449877750611246
07/avr./2016
12.27
0.11
0.9046052631578947
06/avr./2016
12.16
-0.03
-0.2461033634126333
05/avr./2016
12.19
-0.15
-1.2155591572123177
04/avr./2016
12.34
0.08
0.6525285481239804
01/avr./2016
12.26
-0.16
-1.288244766505636
31/mars/2016
12.42
-0.13
-1.0358565737051793
30/mars/2016
12.55
0.06
0.4803843074459568
29/mars/2016
12.49
-0.02
-0.15987210231814547
24/mars/2016
12.51
-0.11
-0.8716323296354992
23/mars/2016
12.62
-0.01
-0.0791765637371338
22/mars/2016
12.63
0.08
0.6374501992031872
21/mars/2016
12.55
0.02
0.1596169193934557
18/mars/2016
12.53
0.06
0.48115477145148355
17/mars/2016
12.47
-0.18
-1.4229249011857708
16/mars/2016
12.65
0.08
0.6364359586316627
15/mars/2016
12.57
-0.09
-0.7109004739336493
14/mars/2016
12.66
0.11
0.8764940239043825
11/mars/2016
12.55
-0.04
-0.3177124702144559
10/mars/2016
12.59
0.02
0.15910898965791567
09/mars/2016
12.57
0.05
0.3993610223642173
08/mars/2016
12.52
-0.17
-1.3396375098502757
07/mars/2016
12.69
0.08
0.63441712926249
04/mars/2016
12.61
-0.01
-0.07923930269413629
03/mars/2016
12.62
0.02
0.15873015873015872
02/mars/2016
12.6
0.24
1.941747572815534
01/mars/2016
12.36
0.09
0.7334963325183375
29/févr./2016
12.27
0.01
0.08156606851549755
26/févr./2016
12.26
0.21
1.7427385892116183
25/févr./2016
12.05
0.2
1.6877637130801688
24/févr./2016
11.85
-0.26
-2.1469859620148637
23/févr./2016
12.11
-0.02
-0.16488046166529266
22/févr./2016
12.13
0.29
2.449324324324324
19/févr./2016
11.84
-0.15
-1.2510425354462051
18/févr./2016
11.99
0.14
1.1814345991561181
17/févr./2016
11.85
0.18
1.5424164524421593
16/févr./2016
11.67
0.05
0.43029259896729777
15/févr./2016
11.62
0.47
4.2152466367713
12/févr./2016
11.15
-0.06
-0.5352363960749331
11/févr./2016
11.21
-0.28
-2.4369016536118364
10/févr./2016
11.49
0.07
0.6129597197898424
09/févr./2016
11.42
-0.3
-2.5597269624573378
08/févr./2016
11.72
-0.28
-2.3333333333333335
05/févr./2016
12
0.03
0.2506265664160401
04/févr./2016
11.97
-0.15
-1.2376237623762376
03/févr./2016
12.12
-0.23
-1.8623481781376519
02/févr./2016
12.35
-0.13
-1.0416666666666667
01/févr./2016
12.48
0.01
0.08019246190858059
29/janv./2016
12.47
0.2
1.6299918500407498
28/janv./2016
12.27
-0.05
-0.40584415584415584
27/janv./2016
12.32
0.09
0.7358953393295176
26/janv./2016
12.23
-0.11
-0.8914100486223663
25/janv./2016
12.34
-0.08
-0.644122383252818
22/janv./2016
12.42
0.49
4.107292539815591
21/janv./2016
11.93
0.09
0.7601351351351351
20/janv./2016
11.84
-0.4
-3.2679738562091503
19/janv./2016
12.24
0.08
0.6578947368421053
18/janv./2016
12.16
0.02
0.16474464579901152
15/janv./2016
12.14
-0.11
-0.8979591836734694
14/janv./2016
12.25
-0.45
-3.543307086614173
13/janv./2016
12.7
0.07
0.5542359461599367
12/janv./2016
12.63
0.04
0.3177124702144559
11/janv./2016
12.59
-0.19
-1.486697965571205
08/janv./2016
12.78
-0.07
-0.5447470817120622
07/janv./2016
12.85
-0.34
-2.577710386656558
06/janv./2016
13.19
-0.19
-1.4200298953662183
05/janv./2016
13.38
0.13
0.9811320754716981
04/janv./2016
13.25
-0.23
-1.7062314540059347
31/déc./2015
13.48
-0.04
-0.2958579881656805
30/déc./2015
13.52
-0.01
-0.07390983000739099
29/déc./2015
13.53
0.18
1.348314606741573
28/déc./2015
13.35
-0.08
-0.5956813104988831
23/déc./2015
13.43
0.23
1.7424242424242424
22/déc./2015
13.2
-0.06
-0.45248868778280543
21/déc./2015
13.26
-0.11
-0.8227374719521316
18/déc./2015
13.37
-0.19
-1.40117994100295
17/déc./2015
13.56
0.19
1.4210919970082274
16/déc./2015
13.37
0.15
1.13464447806354
15/déc./2015
13.22
0.15
1.1476664116296864
14/déc./2015
13.07
-0.1
-0.7593014426727411
11/déc./2015
13.17
-0.18
-1.348314606741573
10/déc./2015
13.35
-0.07
-0.5216095380029806
09/déc./2015
13.42
-0.09
-0.6661732050333087
08/déc./2015
13.51
-0.25
-1.816860465116279
07/déc./2015
13.76
0.21
1.5498154981549817
04/déc./2015
13.55
-0.27
-1.9536903039073805
03/déc./2015
13.82
-0.46
-3.2212885154061626
02/déc./2015
14.28
0.09
0.6342494714587738
01/déc./2015
14.19
0.05
0.3536067892503536
30/nov./2015
14.14
-0.03
-0.2117148906139732
27/nov./2015
14.17
0.02
0.1413427561837456
26/nov./2015
14.15
-0.02
-0.14114326040931546
25/nov./2015
14.17
0.15
1.0699001426533523
24/nov./2015
14.02
-0.04
-0.2844950213371266
23/nov./2015
14.06
-0.01
-0.07107320540156362
20/nov./2015
14.07
0.05
0.3566333808844508
19/nov./2015
14.02
0.08
0.5738880918220947
18/nov./2015
13.94
0.02
0.14367816091954022
17/nov./2015
13.92
0.21
1.5317286652078774
16/nov./2015
13.71
-0.03
-0.2183406113537118
13/nov./2015
13.74
-0.03
-0.2178649237472767
12/nov./2015
13.77
-0.19
-1.3610315186246418
11/nov./2015
13.96
-0.05
-0.35688793718772305
10/nov./2015
14.01
0.01
0.07142857142857142
09/nov./2015
14
0.02
0.1430615164520744
06/nov./2015
13.98
0.08
0.5755395683453237
05/nov./2015
13.9
0.02
0.1440922190201729
04/nov./2015
13.88
0.2
1.4619883040935673
03/nov./2015
13.68
0.13
0.959409594095941
02/nov./2015
13.55
0.03
0.22189349112426035
30/oct./2015
13.52
-0.09
-0.6612784717119765
29/oct./2015
13.61
0.11
0.8148148148148148
28/oct./2015
13.5
0.04
0.2971768202080238
27/oct./2015
13.46
-0.1
-0.7374631268436578
26/oct./2015
13.56
-0.02
-0.14727540500736377
23/oct./2015
13.58
0.37
2.800908402725208
22/oct./2015
13.21
0.2
1.5372790161414296
21/oct./2015
13.01
0.03
0.23112480739599384
20/oct./2015
12.98
-0.05
-0.3837298541826554
19/oct./2015
13.03
0.02
0.15372790161414296
16/oct./2015
13.01
0.14
1.0878010878010878
15/oct./2015
12.87
0.09
0.704225352112676
14/oct./2015
12.78
-0.1
-0.7763975155279503
13/oct./2015
12.88
-0.05
-0.3866976024748647
12/oct./2015
12.93
-0.07
-0.5384615384615384
09/oct./2015
13
0.09
0.69713400464756
08/oct./2015
12.91
-0.08
-0.6158583525789069
07/oct./2015
12.99
0.1
0.7757951900698216
06/oct./2015
12.89
0.12
0.9397024275646045
05/oct./2015
12.77
0.48
3.9056143205858422
02/oct./2015
12.29
-0.14
-1.1263073209975865
01/oct./2015
12.43
0.08
0.6477732793522267
30/sept./2015
12.35
0.22
1.8136850783182192
29/sept./2015
12.13
-0.25
-2.0193861066235863
28/sept./2015
12.38
-0.22
-1.746031746031746
25/sept./2015
12.6
0.26
2.106969205834684
24/sept./2015
12.34
-0.29
-2.2961203483768804
23/sept./2015
12.63
-0.07
-0.5511811023622047
22/sept./2015
12.7
-0.08
-0.6259780907668232
21/sept./2015
12.78
0.16
1.2678288431061806
18/sept./2015
12.62
-0.26
-2.018633540372671
17/sept./2015
12.88
0.04
0.3115264797507788
16/sept./2015
12.84
0.18
1.4218009478672986
15/sept./2015
12.66
0.05
0.3965107057890563
14/sept./2015
12.61
-0.04
-0.31620553359683795
11/sept./2015
12.65
-0.12
-0.9397024275646045
10/sept./2015
12.77
-0.35
-2.667682926829268
09/sept./2015
13.12
0.35
2.74079874706343
08/sept./2015
12.77
0.11
0.8688783570300158
07/sept./2015
12.66
-0.03
-0.2364066193853428
04/sept./2015
12.69
-0.25
-1.9319938176197837
03/sept./2015
12.94
0.27
2.1310181531176005
02/sept./2015
12.67
0
0
01/sept./2015
12.67
-0.31
-2.3882896764252695
31/août/2015
12.98
-0.15
-1.1424219345011424
28/août/2015
13.13
0.23
1.7829457364341086
27/août/2015
12.9
0.4
3.2
26/août/2015
12.5
0.04
0.32102728731942215
25/août/2015
12.46
0.41
3.4024896265560165
24/août/2015
12.05
-1.14
-8.642911296436694
21/août/2015
13.19
-0.42
-3.085966201322557
20/août/2015
13.61
-0.3
-2.156721782890007
19/août/2015
13.91
-0.15
-1.0668563300142246
18/août/2015
14.06
0.11
0.7885304659498208
17/août/2015
13.95
0.02
0.14357501794687724
14/août/2015
13.93
-0.05
-0.35765379113018597
13/août/2015
13.98
0.16
1.1577424023154848
12/août/2015
13.82
-0.31
-2.1939136588818116
11/août/2015
14.13
-0.2
-1.3956734124214933
10/août/2015
14.33
-0.06
-0.41695621959694235
07/août/2015
14.39
0.04
0.2787456445993031
06/août/2015
14.35
-0.11
-0.7607192254495159
05/août/2015
14.46
0.19
1.3314646110721795
04/août/2015
14.27
0
0
03/août/2015
14.27
0.14
0.9907997169143666
31/juil./2015
14.13
-0.14
-0.9810791871058164
30/juil./2015
14.27
0.17
1.2056737588652482
29/juil./2015
14.1
0.1
0.7142857142857143
28/juil./2015
14
0.08
0.5747126436781609
27/juil./2015
13.92
-0.38
-2.6573426573426575
24/juil./2015
14.3
-0.08
-0.5563282336578581
23/juil./2015
14.38
-0.13
-0.895933838731909
22/juil./2015
14.51
-0.11
-0.7523939808481532
21/juil./2015
14.62
-0.06
-0.4087193460490463
20/juil./2015
14.68
0.01
0.0681663258350375
17/juil./2015
14.67
0.06
0.4106776180698152
16/juil./2015
14.61
0.14
0.967519004837595
15/juil./2015
14.47
0.15
1.047486033519553
14/juil./2015
14.32
0.12
0.8450704225352113
13/juil./2015
14.2
0.3
2.158273381294964
10/juil./2015
13.9
-0.06
-0.4297994269340974
09/juil./2015
13.96
0.1
0.7215007215007215
08/juil./2015
13.86
-0.24
-1.702127659574468
07/juil./2015
14.1
0.05
0.35587188612099646
06/juil./2015
14.05
-0.1
-0.7067137809187279
03/juil./2015
14.15
-0.05
-0.352112676056338
02/juil./2015
14.2
-0.05
-0.3508771929824561
01/juil./2015
14.25
0.25
1.7857142857142858
30/juin/2015
14
-0.17
-1.1997177134791814
29/juin/2015
14.17
-0.19
-1.3231197771587744
26/juin/2015
14.36
0.01
0.06968641114982578
25/juin/2015
14.35
-0.08
-0.5544005544005544
24/juin/2015
14.43
0.3
2.1231422505307855
22/juin/2015
14.13
0.09
0.6410256410256411
19/juin/2015
14.04
0.13
0.9345794392523364
18/juin/2015
13.91
-0.16
-1.1371712864250179
17/juin/2015
14.07
0
0
16/juin/2015
14.07
-0.01
-0.07102272727272728
15/juin/2015
14.08
-0.13
-0.9148486980999296
12/juin/2015
14.21
-0.1
-0.6988120195667366
11/juin/2015
14.31
0.24
1.7057569296375266
10/juin/2015
14.07
0.05
0.3566333808844508
09/juin/2015
14.02
-0.19
-1.3370865587614356
08/juin/2015
14.21
-0.19
-1.3194444444444444
05/juin/2015
14.4
0.12
0.8403361344537815
04/juin/2015
14.28
-0.09
-0.6263048016701461
03/juin/2015
14.37
-0.06
-0.4158004158004158
02/juin/2015
14.43
-0.27
-1.836734693877551
01/juin/2015
14.7
0.02
0.1362397820163488
29/mai/2015
14.68
-0.15
-1.0114632501685772
28/mai/2015
14.83
-0.05
-0.33602150537634407
27/mai/2015
14.88
0.09
0.6085192697768763
26/mai/2015
14.79
0.05
0.33921302578018997
22/mai/2015
14.74
0.16
1.0973936899862826
21/mai/2015
14.58
-0.01
-0.06854009595613433
20/mai/2015
14.59
0.06
0.41293874741913283
19/mai/2015
14.53
0.27
1.8934081346423561
18/mai/2015
14.26
0.06
0.4225352112676056
15/mai/2015
14.2
0
0
13/mai/2015
14.2
-0.01
-0.07037297677691766
12/mai/2015
14.21
-0.24
-1.6608996539792387
11/mai/2015
14.45
0.14
0.9783368273934312
08/mai/2015
14.31
0.32
2.28734810578985
07/mai/2015
13.99
-0.01
-0.07142857142857142
06/mai/2015
14
-0.36
-2.5069637883008355
05/mai/2015
14.36
-0.04
-0.2777777777777778
04/mai/2015
14.4
0.08
0.5586592178770949
30/avr./2015
14.32
-0.24
-1.6483516483516483
29/avr./2015
14.56
-0.2
-1.3550135501355014
28/avr./2015
14.76
-0.19
-1.2709030100334449
27/avr./2015
14.95
0.02
0.13395847287340926
24/avr./2015
14.93
-0.02
-0.13377926421404682
23/avr./2015
14.95
0.03
0.20107238605898123
22/avr./2015
14.92
-0.05
-0.33400133600534404
21/avr./2015
14.97
0.13
0.876010781671159
20/avr./2015
14.84
0.08
0.5420054200542005
17/avr./2015
14.76
-0.18
-1.2048192771084338
16/avr./2015
14.94
-0.07
-0.46635576282478347
15/avr./2015
15.01
0.15
1.009421265141319
14/avr./2015
14.86
-0.17
-1.1310711909514304
13/avr./2015
15.03
0.06
0.40080160320641284
10/avr./2015
14.97
0.2
1.3540961408259986
09/avr./2015
14.77
0.17
1.1643835616438356
08/avr./2015
14.6
0.08
0.5509641873278237
07/avr./2015
14.52
0.17
1.1846689895470384
02/avr./2015
14.35
-0.03
-0.2086230876216968
01/avr./2015
14.38
-0.1
-0.6906077348066298
31/mars/2015
14.48
0.04
0.2770083102493075
30/mars/2015
14.44
0.14
0.9790209790209791
27/mars/2015
14.3
0.06
0.42134831460674155
26/mars/2015
14.24
-0.16
-1.1111111111111112
25/mars/2015
14.4
-0.11
-0.7580978635423845
24/mars/2015
14.51
0.01
0.06896551724137931
23/mars/2015
14.5
-0.12
-0.8207934336525308
20/mars/2015
14.62
-0.05
-0.34083162917518744
19/mars/2015
14.67
0.03
0.20491803278688525
18/mars/2015
14.64
0.07
0.4804392587508579
17/mars/2015
14.57
-0.05
-0.34199726402188785
16/mars/2015
14.62
0.06
0.41208791208791207
13/mars/2015
14.56
0.1
0.6915629322268326
12/mars/2015
14.46
0.07
0.4864489228630994
11/mars/2015
14.39
0.19
1.3380281690140845
10/mars/2015
14.2
-0.03
-0.21082220660576248
09/mars/2015
14.23
-0.1
-0.6978367062107467
06/mars/2015
14.33
0.2
1.4154281670205238
05/mars/2015
14.13
0.16
1.145311381531854
04/mars/2015
13.97
0.03
0.2152080344332855
03/mars/2015
13.94
0.01
0.07178750897343862
02/mars/2015
13.93
-0.06
-0.42887776983559683
27/févr./2015
13.99
0.06
0.43072505384063176
26/févr./2015
13.93
0.18
1.309090909090909
25/févr./2015
13.75
-0.02
-0.14524328249818447
24/févr./2015
13.77
0.07
0.5109489051094891
23/févr./2015
13.7
0.02
0.14619883040935672
20/févr./2015
13.68
0.1
0.7363770250368189
19/févr./2015
13.58
-0.02
-0.14705882352941177
18/févr./2015
13.6
0.13
0.9651076466221232
17/févr./2015
13.47
-0.01
-0.07418397626112759
16/févr./2015
13.48
0.02
0.1485884101040119
13/févr./2015
13.46
0.08
0.5979073243647235
12/févr./2015
13.38
0.03
0.2247191011235955
11/févr./2015
13.35
0.04
0.3005259203606311
10/févr./2015
13.31
0.01
0.07518796992481203
09/févr./2015
13.3
-0.04
-0.29985007496251875
06/févr./2015
13.34
0.14
1.0606060606060606
05/févr./2015
13.2
0.01
0.0758150113722517
04/févr./2015
13.19
0.07
0.5335365853658537
03/févr./2015
13.12
0.1
0.7680491551459293
02/févr./2015
13.02
-0.1
-0.7621951219512195
30/janv./2015
13.12
0.07
0.5363984674329502
29/janv./2015
13.05
-0.2
-1.509433962264151
28/janv./2015
13.25
0.08
0.6074411541381929
27/janv./2015
13.17
-0.12
-0.9029345372460497
26/janv./2015
13.29
-0.07
-0.5239520958083832
23/janv./2015
13.36
0.39
3.0069390902081725
22/janv./2015
12.97
0.26
2.045633359559402
21/janv./2015
12.71
-0.01
-0.07861635220125786
20/janv./2015
12.72
0.05
0.39463299131807417
19/janv./2015
12.67
0.07
0.5555555555555556
16/janv./2015
12.6
0.06
0.4784688995215311
15/janv./2015
12.54
0.28
2.2838499184339316
14/janv./2015
12.26
-0.29
-2.310756972111554
13/janv./2015
12.55
0.22
1.7842660178426601
12/janv./2015
12.33
-0.17
-1.36
09/janv./2015
12.5
0.02
0.16025641025641027
08/janv./2015
12.48
0.17
1.380991064175467
07/janv./2015
12.31
0.1
0.819000819000819
06/janv./2015
12.21
-0.1
-0.8123476848090982
05/janv./2015
12.31
-0.11
-0.8856682769726248
02/janv./2015
12.42
0.07
0.5668016194331984
31/déc./2014
12.35
0.04
0.3249390739236393
30/déc./2014
12.31
-0.08
-0.645682001614205
29/déc./2014
12.39
--
--
23/déc./2014
12.32
0.11
0.9009009009009009
22/déc./2014
12.21
0.05
0.41118421052631576
19/déc./2014
12.16
0.12
0.9966777408637874
18/déc./2014
12.04
0.46
3.9723661485319517
17/déc./2014
11.58
0.13
1.1353711790393013
16/déc./2014
11.45
-0.27
-2.303754266211604
15/déc./2014
11.72
-0.14
-1.1804384485666104
12/déc./2014
11.86
-0.12
-1.001669449081803
11/déc./2014
11.98
-0.03
-0.2497918401332223
10/déc./2014
12.01
-0.08
-0.6617038875103392
09/déc./2014
12.09
-0.27
-2.1844660194174756
08/déc./2014
12.36
-0.02
-0.16155088852988692
05/déc./2014
12.38
0.16
1.309328968903437
04/déc./2014
12.22
-0.09
-0.7311129163281884
03/déc./2014
12.31
0.13
1.0673234811165846
02/déc./2014
12.18
0.12
0.9950248756218906
01/déc./2014
12.06
-0.09
-0.7407407407407407
28/nov./2014
12.15
-0.01
-0.08223684210526316
27/nov./2014
12.16
0.01
0.0823045267489712
26/nov./2014
12.15
-0.03
-0.24630541871921183
25/nov./2014
12.18
0
0
24/nov./2014
12.18
0.01
0.08216926869350863
21/nov./2014
12.17
0.27
2.26890756302521
20/nov./2014
11.9
-0.03
-0.2514668901927913
19/nov./2014
11.93
-0.03
-0.2508361204013378
18/nov./2014
11.96
0.07
0.5887300252312868
17/nov./2014
11.89
-0.09
-0.7512520868113522
14/nov./2014
11.98
0.02
0.16722408026755853
13/nov./2014
11.96
0.03
0.2514668901927913
12/nov./2014
11.93
-0.05
-0.41736227045075125
11/nov./2014
11.98
0.05
0.4191114836546521
10/nov./2014
11.93
0.03
0.25210084033613445
07/nov./2014
11.9
0
0
06/nov./2014
11.9
0.06
0.5067567567567568
05/nov./2014
11.84
0.05
0.42408821034775235
04/nov./2014
11.79
-0.01
-0.0847457627118644
03/nov./2014
11.8
0.01
0.08481764206955046
31/oct./2014
11.79
0.33
2.8795811518324608
30/oct./2014
11.46
0.13
1.147396293027361
29/oct./2014
11.33
0.06
0.5323868677905945
28/oct./2014
11.27
0.01
0.08880994671403197
27/oct./2014
11.26
-0.01
-0.08873114463176575
24/oct./2014
11.27
0.02
0.17777777777777778
23/oct./2014
11.25
-0.02
-0.1774622892635315
22/oct./2014
11.27
0.2
1.8066847335140017
21/oct./2014
11.07
0.14
1.280878316559927
20/oct./2014
10.93
0.08
0.7373271889400922
17/oct./2014
10.85
0.12
1.1183597390493942
16/oct./2014
10.73
-0.08
-0.7400555041628122
15/oct./2014
10.81
-0.17
-1.5482695810564664
14/oct./2014
10.98
-0.14
-1.2589928057553956
13/oct./2014
11.12
-0.15
-1.3309671694764862
10/oct./2014
11.27
-0.11
-0.9666080843585237
09/oct./2014
11.38
0
0
08/oct./2014
11.38
-0.14
-1.2152777777777777
07/oct./2014
11.52
-0.2
-1.7064846416382253
06/oct./2014
11.72
0.04
0.3424657534246575
03/oct./2014
11.68
0.16
1.3888888888888888
02/oct./2014
11.52
-0.18
-1.5384615384615385
01/oct./2014
11.7
-0.1
-0.847457627118644
30/sept./2014
11.8
0.09
0.7685738684884714
29/sept./2014
11.71
-0.04
-0.3404255319148936
26/sept./2014
11.75
-0.03
-0.2546689303904924
25/sept./2014
11.78
0.08
0.6837606837606838
24/sept./2014
11.7
0.04
0.34305317324185247
23/sept./2014
11.66
-0.1
-0.8503401360544217
22/sept./2014
11.76
-0.04
-0.3389830508474576
19/sept./2014
11.8
0.06
0.5110732538330494
18/sept./2014
11.74
0.1
0.8591065292096219
17/sept./2014
11.64
0.05
0.4314063848144953
16/sept./2014
11.59
0
0
15/sept./2014
11.59
-0.07
-0.6003430531732419
12/sept./2014
11.66
-0.01
-0.0856898029134533
11/sept./2014
11.67
0.04
0.34393809114359414
10/sept./2014
11.63
-0.07
-0.5982905982905983
09/sept./2014
11.7
0.01
0.0855431993156544
08/sept./2014
11.69
0.04
0.34334763948497854
05/sept./2014
11.65
-0.02
-0.1713796058269066
04/sept./2014
11.67
0.12
1.0389610389610389
03/sept./2014
11.55
0.05
0.43478260869565216
02/sept./2014
11.5
0.02
0.17421602787456447
01/sept./2014
11.48
0.07
0.6134969325153374
29/août/2014
11.41
-0.06
-0.5231037489102005
28/août/2014
11.47
-0.03
-0.2608695652173913
27/août/2014
11.5
0.04
0.34904013961605584
26/août/2014
11.46
0.03
0.26246719160104987
25/août/2014
11.43
0.12
1.0610079575596818
22/août/2014
11.31
-0.01
-0.08833922261484099
21/août/2014
11.32
0.07
0.6222222222222222
20/août/2014
11.25
0.01
0.08896797153024912
19/août/2014
11.24
0.1
0.8976660682226212
18/août/2014
11.14
0.1
0.9057971014492754
14/août/2014
11.04
0.06
0.546448087431694
13/août/2014
10.98
-0.03
-0.2724795640326976
12/août/2014
11.01
0.04
0.3646308113035551
11/août/2014
10.97
0.15
1.3863216266173752
08/août/2014
10.82
-0.16
-1.4571948998178506
07/août/2014
10.98
0.03
0.273972602739726
06/août/2014
10.95
-0.05
-0.45454545454545453
05/août/2014
11
0
0
04/août/2014
11
-0.01
-0.09082652134423251
01/août/2014
11.01
-0.12
-1.0781671159029649
31/juil./2014
11.13
-0.11
-0.9786476868327402
30/juil./2014
11.24
0.01
0.08904719501335707
29/juil./2014
11.23
0.07
0.6272401433691757
28/juil./2014
11.16
-0.04
-0.35714285714285715
25/juil./2014
11.2
0.02
0.17889087656529518
24/juil./2014
11.18
0.02
0.17921146953405018
23/juil./2014
11.16
0.02
0.17953321364452424
22/juil./2014
11.14
0.1
0.9057971014492754
21/juil./2014
11.04
0.01
0.09066183136899365
18/juil./2014
11.03
-0.06
-0.5410279531109107
17/juil./2014
11.09
0
0
16/juil./2014
11.09
0.06
0.543970988213962
15/juil./2014
11.03
0.04
0.36396724294813465
14/juil./2014
10.99
0.07
0.6410256410256411
11/juil./2014
10.92
0.02
0.1834862385321101
10/juil./2014
10.9
-0.06
-0.5474452554744526
09/juil./2014
10.96
-0.02
-0.18214936247723132
08/juil./2014
10.98
-0.11
-0.9918845807033363
07/juil./2014
11.09
-0.06
-0.5381165919282511
04/juil./2014
11.15
0.04
0.36003600360036003
03/juil./2014
11.11
0.07
0.6340579710144928
02/juil./2014
11.04
0.04
0.36363636363636365
01/juil./2014
11
0.07
0.6404391582799634
30/juin/2014
10.93
-0.01
-0.09140767824497258
27/juin/2014
10.94
0
0
26/juin/2014
10.94
0.02
0.18315018315018314
25/juin/2014
10.92
-0.09
-0.8174386920980926
24/juin/2014
11.01
-0.03
-0.2717391304347826
20/juin/2014
11.04
0.03
0.2724795640326976
19/juin/2014
11.01
0.06
0.547945205479452
18/juin/2014
10.95
0.01
0.09140767824497258
17/juin/2014
10.94
0.02
0.18315018315018314
16/juin/2014
10.92
-0.02
-0.18281535648994515
13/juin/2014
10.94
-0.03
-0.27347310847766637
12/juin/2014
10.97
-0.01
-0.09107468123861566
11/juin/2014
10.98
0
0
10/juin/2014
10.98
0.07
0.6416131989000916
06/juin/2014
10.91
0.03
0.2757352941176471
05/juin/2014
10.88
0.07
0.6475485661424607
04/juin/2014
10.81
0.02
0.18535681186283595
03/juin/2014
10.79
-0.01
-0.09259259259259259
02/juin/2014
10.8
0.04
0.37174721189591076
30/mai/2014
10.76
0.02
0.186219739292365
28/mai/2014
10.74
0.03
0.2801120448179272
27/mai/2014
10.71
0.04
0.37488284910965325
26/mai/2014
10.67
0.05
0.4708097928436911
23/mai/2014
10.62
0.05
0.47303689687795647
22/mai/2014
10.57
0.07
0.6666666666666666
21/mai/2014
10.5
0.06
0.5747126436781609
20/mai/2014
10.44
-0.01
-0.09569377990430622
19/mai/2014
10.45
0.01
0.09578544061302682
16/mai/2014
10.44
-0.07
-0.6660323501427212
15/mai/2014
10.51
-0.05
-0.4734848484848485
14/mai/2014
10.56
0.01
0.0947867298578199
13/mai/2014
10.55
0.09
0.8604206500956023
12/mai/2014
10.46
0.1
0.9652509652509652
09/mai/2014
10.36
0.01
0.0966183574879227
08/mai/2014
10.35
0.11
1.07421875
07/mai/2014
10.24
-0.06
-0.5825242718446602
06/mai/2014
10.3
-0.03
-0.2904162633107454
05/mai/2014
10.33
-0.1
-0.9587727708533078
02/mai/2014
10.43
0.1
0.968054211035818
30/avr./2014
10.33
-0.03
-0.28957528957528955
29/avr./2014
10.36
0.05
0.48496605237633367
28/avr./2014
10.31
-0.04
-0.3864734299516908
25/avr./2014
10.35
-0.03
-0.28901734104046245
24/avr./2014
10.38
-0.02
-0.19230769230769232
23/avr./2014
10.4
-0.01
-0.09606147934678194
22/avr./2014
10.41
0.11
1.0679611650485437
17/avr./2014
10.3
0.03
0.2921129503407984
16/avr./2014
10.27
0.05
0.4892367906066536
15/avr./2014
10.22
0.08
0.7889546351084813
14/avr./2014
10.14
0.02
0.1976284584980237
11/avr./2014
10.12
-0.2
-1.937984496124031
10/avr./2014
10.32
0.01
0.09699321047526673
09/avr./2014
10.31
0.01
0.0970873786407767
08/avr./2014
10.3
-0.13
-1.2464046021093
07/avr./2014
10.43
-0.18
-1.696512723845429
04/avr./2014
10.61
0.03
0.2835538752362949
03/avr./2014
10.58
0.07
0.6660323501427212
02/avr./2014
10.51
0.04
0.38204393505253104
01/avr./2014
10.47
0.05
0.4798464491362764
31/mars/2014
10.42
0.02
0.19230769230769232
28/mars/2014
10.4
0.07
0.6776379477250726
27/mars/2014
10.33
0.01
0.09689922480620156
26/mars/2014
10.32
0.06
0.5847953216374269
25/mars/2014
10.26
0.04
0.3913894324853229
24/mars/2014
10.22
-0.09
-0.8729388942774006
21/mars/2014
10.31
0.05
0.4873294346978557
20/mars/2014
10.26
0.03
0.2932551319648094
19/mars/2014
10.23
-0.01
-0.09765625
18/mars/2014
10.24
0.09
0.8866995073891626
17/mars/2014
10.15
0.05
0.49504950495049505
14/mars/2014
10.1
-0.13
-1.270772238514174
13/mars/2014
10.23
-0.04
-0.3894839337877313
12/mars/2014
10.27
-0.14
-1.344860710854947
11/mars/2014
10.41
0.08
0.7744433688286544
10/mars/2014
10.33
-0.11
-1.053639846743295
07/mars/2014
10.44
-0.06
-0.5714285714285714
06/mars/2014
10.5
0.01
0.09532888465204957
05/mars/2014
10.49
0.04
0.3827751196172249
04/mars/2014
10.45
0.1
0.966183574879227
03/mars/2014
10.35
-0.09
-0.8620689655172413
28/févr./2014
10.44
-0.02
-0.19120458891013384
27/févr./2014
10.46
-0.02
-0.19083969465648856
26/févr./2014
10.48
0.05
0.4793863854266539
25/févr./2014
10.43
-0.05
-0.4770992366412214
24/févr./2014
10.48
0.04
0.3831417624521073
21/févr./2014
10.44
0.1
0.9671179883945842
20/févr./2014
10.34
-0.08
-0.7677543186180422
19/févr./2014
10.42
0
0
18/févr./2014
10.42
0
0
17/févr./2014
10.42
0.04
0.3853564547206166
14/févr./2014
10.38
0.07
0.6789524733268671
13/févr./2014
10.31
-0.15
-1.4340344168260037
12/févr./2014
10.46
0.19
1.8500486854917235
11/févr./2014
10.27
0.03
0.29296875
10/févr./2014
10.24
0.03
0.2938295788442703
07/févr./2014
10.21
0.15
1.4910536779324055
06/févr./2014
10.06
0
0
05/févr./2014
10.06
0
0
04/févr./2014
10.06
-0.19
-1.853658536585366
03/févr./2014
10.25
-0.02
-0.19474196689386564
31/janv./2014
10.27
-0.01
-0.09727626459143969
30/janv./2014
10.28
0.05
0.4887585532746823
29/janv./2014
10.23
-0.01
-0.09765625
28/janv./2014
10.24
0.02
0.19569471624266144
27/janv./2014
10.22
-0.14
-1.3513513513513513
24/janv./2014
10.36
-0.14
-1.3333333333333333
23/janv./2014
10.5
-0.15
-1.408450704225352
22/janv./2014
10.65
-0.04
-0.37418147801683815
21/janv./2014
10.69
0.05
0.4699248120300752
20/janv./2014
10.64
0.01
0.09407337723424271
17/janv./2014
10.63
0.03
0.2830188679245283
16/janv./2014
10.6
0
0
15/janv./2014
10.6
0.16
1.5325670498084292
14/janv./2014
10.44
-0.1
-0.9487666034155597
13/janv./2014
10.54
0.04
0.38095238095238093
10/janv./2014
10.5
-0.07
-0.6622516556291391
09/janv./2014
10.57
0.04
0.3798670465337132
08/janv./2014
10.53
0.03
0.2857142857142857
07/janv./2014
10.5
0
0
06/janv./2014
10.5
-0.04
-0.3795066413662239
03/janv./2014
10.54
0.04
0.38095238095238093
02/janv./2014
10.5
0.05
0.4784688995215311
31/déc./2013
10.45
0.05
0.4807692307692308
30/déc./2013
10.4
0
0
27/déc./2013
10.4
0.06
0.5802707930367504
23/déc./2013
10.34
0.04
0.3883495145631068
20/déc./2013
10.3
0.05
0.4878048780487805
19/déc./2013
10.25
0.16
1.5857284440039643
18/déc./2013
10.09
0.01
0.0992063492063492
17/déc./2013
10.08
-0.02
-0.19801980198019803
16/déc./2013
10.1
0.05
0.4975124378109453
13/déc./2013
10.05
0.03
0.2994011976047904
12/déc./2013
10.02
-0.1
-0.9881422924901185
11/déc./2013
10.12
-0.03
-0.2955665024630542
10/déc./2013
10.15
-0.06
-0.5876591576885406
09/déc./2013
10.21
0.04
0.39331366764995085
06/déc./2013
10.17
0.03
0.2958579881656805
05/déc./2013
10.14
-0.07
-0.6856023506366308
04/déc./2013
10.21
-0.07
-0.6809338521400778
03/déc./2013
10.28
-0.08
-0.7722007722007722
02/déc./2013
10.36
-0.01
-0.09643201542912247
29/nov./2013
10.37
0.03
0.2901353965183752
28/nov./2013
10.34
0
0
27/nov./2013
10.34
-0.02
-0.19305019305019305
26/nov./2013
10.36
-0.04
-0.38461538461538464
25/nov./2013
10.4
0.06
0.5802707930367504
22/nov./2013
10.34
-0.01
-0.0966183574879227
21/nov./2013
10.35
0.05
0.4854368932038835
20/nov./2013
10.3
-0.03
-0.2904162633107454
19/nov./2013
10.33
-0.02
-0.1932367149758454
18/nov./2013
10.35
0
0
15/nov./2013
10.35
0.05
0.4854368932038835
14/nov./2013
10.3
0.06
0.5859375
13/nov./2013
10.24
-0.02
-0.1949317738791423
12/nov./2013
10.26
-0.01
-0.09737098344693282
11/nov./2013
10.27
0.06
0.5876591576885406
08/nov./2013
10.21
-0.07
-0.6809338521400778
07/nov./2013
10.28
0.11
1.0816125860373649
06/nov./2013
10.17
0.03
0.2958579881656805
05/nov./2013
10.14
-0.02
-0.1968503937007874
04/nov./2013
10.16
0.08
0.7936507936507936
31/oct./2013
10.08
0.04
0.398406374501992
30/oct./2013
10.04
0.07
0.7021063189568706
29/oct./2013
9.97
0.01
0.10040160642570281
28/oct./2013
9.96
0.03
0.3021148036253776
25/oct./2013
9.93
0
0
24/oct./2013
9.93
0.02
0.20181634712411706
23/oct./2013
9.91
-0.11
-1.0978043912175648
22/oct./2013
10.02
-0.02
-0.199203187250996
21/oct./2013
10.04
0.03
0.2997002997002997
18/oct./2013
10.01
0.11
1.1111111111111112
17/oct./2013
9.9
-0.07
-0.7021063189568706
16/oct./2013
9.97
0.02
0.20100502512562815
15/oct./2013
9.95
0.12
1.2207527975584944
14/oct./2013
9.83
-0.03
-0.30425963488843816
11/oct./2013
9.86
0.06
0.6122448979591837
10/oct./2013
9.8
0.12
1.2396694214876034
09/oct./2013
9.68
-0.03
-0.30895983522142123
08/oct./2013
9.71
-0.03
-0.3080082135523614
07/oct./2013
9.74
-0.03
-0.3070624360286592
04/oct./2013
9.77
0
0
03/oct./2013
9.77
-0.01
-0.10224948875255624
02/oct./2013
9.78
-0.04
-0.4073319755600815
01/oct./2013
9.82
0.04
0.40899795501022496
30/sept./2013
9.78
-0.07
-0.7106598984771574
27/sept./2013
9.85
-0.1
-1.0050251256281406
26/sept./2013
9.95
0.05
0.5050505050505051
25/sept./2013
9.9
-0.01
-0.10090817356205853
24/sept./2013
9.91
-0.03
-0.30181086519114686
23/sept./2013
9.94
-0.06
-0.6
20/sept./2013
10
-0.02
-0.1996007984031936
19/sept./2013
10.02
0.02
0.2
18/sept./2013
10
0.03
0.30090270812437314
17/sept./2013
9.97
0
0
16/sept./2013
9.97
0.02
0.20100502512562815
13/sept./2013
9.95
0
0
12/sept./2013
9.95
0.03
0.3024193548387097
11/sept./2013
9.92
-0.02
-0.2012072434607646
10/sept./2013
9.94
0.06
0.6072874493927125
09/sept./2013
9.88
0.07
0.7135575942915392
06/sept./2013
9.81
-0.04
-0.40609137055837563
05/sept./2013
9.85
0.1
1.0256410256410255
04/sept./2013
9.75
-0.03
-0.3067484662576687
03/sept./2013
9.78
0.11
1.1375387797311272
02/sept./2013
9.67
0.03
0.3112033195020747
30/août/2013
9.64
-0.01
-0.10362694300518134
29/août/2013
9.65
0.1
1.0471204188481675
28/août/2013
9.55
-0.04
-0.4171011470281543
27/août/2013
9.59
-0.11
-1.134020618556701
26/août/2013
9.7
0
0
23/août/2013
9.7
0.05
0.5181347150259067
22/août/2013
9.65
0.06
0.6256517205422315
21/août/2013
9.59
0.04
0.418848167539267
20/août/2013
9.55
-0.16
-1.64778578784758
19/août/2013
9.71
-0.02
-0.20554984583761562
16/août/2013
9.73
-0.21
-2.112676056338028
14/août/2013
9.94
0.03
0.30272452068617556
13/août/2013
9.91
0.06
0.6091370558375635
12/août/2013
9.85
0.02
0.2034587995930824
09/août/2013
9.83
0.04
0.40858018386108275
08/août/2013
9.79
-0.01
-0.10204081632653061
07/août/2013
9.8
-0.12
-1.2096774193548387
06/août/2013
9.92
-0.06
-0.6012024048096193
05/août/2013
9.98
0
0
02/août/2013
9.98
0.04
0.4024144869215292
01/août/2013
9.94
0.08
0.8113590263691683
31/juil./2013
9.86
0.02
0.2032520325203252
30/juil./2013
9.84
0
0
29/juil./2013
9.84
-0.02
-0.2028397565922921
26/juil./2013
9.86
-0.08
-0.8048289738430584
25/juil./2013
9.94
-0.05
-0.5005005005005005
24/juil./2013
9.99
-0.04
-0.3988035892323031
23/juil./2013
10.03
0.06
0.6018054162487463
22/juil./2013
9.97
0
0
19/juil./2013
9.97
-0.05
-0.499001996007984
18/juil./2013
10.02
0.09
0.9063444108761329
17/juil./2013
9.93
0
0
16/juil./2013
9.93
-0.04
-0.4012036108324975
15/juil./2013
9.97
0.01
0.10040160642570281
12/juil./2013
9.96
0.04
0.4032258064516129
11/juil./2013
9.92
-0.04
-0.40160642570281124
10/juil./2013
9.96
0.04
0.4032258064516129
09/juil./2013
9.92
0.07
0.7106598984771574
08/juil./2013
9.85
0.04
0.4077471967380224
05/juil./2013
9.81
0.07
0.7186858316221766
04/juil./2013
9.74
0.13
1.352757544224766
03/juil./2013
9.61
-0.07
-0.7231404958677686
02/juil./2013
9.68
0.02
0.2070393374741201
01/juil./2013
9.66
0.12
1.2578616352201257
28/juin/2013
9.54
-0.01
-0.10471204188481675
27/juin/2013
9.55
0.11
1.1652542372881356
26/juin/2013
9.44
0.13
1.3963480128893662
25/juin/2013
9.31
0.08
0.866738894907909
24/juin/2013
9.23
-0.14
-1.4941302027748133
21/juin/2013
9.37
-0.05
-0.5307855626326964
20/juin/2013
9.42
-0.1
-1.050420168067227
19/juin/2013
9.52
0.03
0.31612223393045313
18/juin/2013
9.49
-0.03
-0.31512605042016806
17/juin/2013
9.52
0.04
0.4219409282700422
14/juin/2013
9.48
0.11
1.1739594450373532
13/juin/2013
9.37
-0.13
-1.368421052631579
12/juin/2013
9.5
0
0
11/juin/2013
9.5
-0.16
-1.6563146997929608
10/juin/2013
9.66
0.1
1.0460251046025104
07/juin/2013
9.56
0.02
0.20964360587002095
06/juin/2013
9.54
-0.14
-1.4462809917355373
05/juin/2013
9.68
-0.15
-1.525940996948118
04/juin/2013
9.83
0.03
0.30612244897959184
03/juin/2013
9.8
-0.13
-1.309164149043303
31/mai/2013
9.93
0
0
30/mai/2013
9.93
-0.07
-0.7
29/mai/2013
10
--
--
BGF Sustainable Global Dynamic Equity Fund
Lancement du fonds
29-mai-2013
Date de fin du mois
Performance mensuelle
31/mai/2013
-0.7
30/juin/2013
-3.927492
31/juil./2013
3.354298
31/août/2013
-2.112018
30/sept./2013
1.452282
31/oct./2013
3.067485
30/nov./2013
2.876984
31/déc./2013
0.771456
31/janv./2014
-1.722488
28/févr./2014
1.655307
31/mars/2014
-0.191571
30/avr./2014
-0.863724
31/mai/2014
4.162633
30/juin/2014
1.579926
31/juil./2014
1.829826
31/août/2014
3.091836
30/sept./2014
3.418054
31/oct./2014
-0.084746
30/nov./2014
3.053435
31/déc./2014
1.646091
31/janv./2015
6.234818
28/févr./2015
6.631098
31/mars/2015
3.502502
30/avr./2015
-1.104972
31/mai/2015
2.513966
30/juin/2015
-4.632153
31/juil./2015
0.928571
31/août/2015
-7.673195
30/sept./2015
-4.853621
31/oct./2015
9.473684
30/nov./2015
4.585799
31/déc./2015
-4.66761
31/janv./2016
-7.492582
29/févr./2016
-1.603849
31/mars/2016
1.222494
30/avr./2016
0.885668
31/mai/2016
3.032721
30/juin/2016
-2.865995
31/juil./2016
4.944179
31/août/2016
1.601069
30/sept./2016
-0.828937
31/oct./2016
2.051672
30/nov./2016
6.329114
31/déc./2016
2.731092
31/janv./2017
-0.681663
28/févr./2017
4.804393
31/mars/2017
0.196464
30/avr./2017
-0.784314
31/mai/2017
-0.85639
30/juin/2017
-0.598007
31/juil./2017
-0.935829
31/août/2017
-1.109346
30/sept./2017
2.269601
31/oct./2017
3.496974
30/nov./2017
-0.779727
31/déc./2017
0.523903
31/janv./2018
1.498371
28/févr./2018
-1.476252
31/mars/2018
-5.14658
30/avr./2018
4.18956
31/mai/2018
3.823336
30/juin/2018
-0.126984
31/juil./2018
2.225048
31/août/2018
0.834801
30/sept./2018
0.248139
31/oct./2018
-5.136139
30/nov./2018
0.978474
31/déc./2018
-8.78553
31/janv./2019
7.365439
28/févr./2019
3.957784
31/mars/2019
2.093909
30/avr./2019
3.480423
31/mai/2019
-5.105105
30/juin/2019
3.417722
31/juil./2019
3.304774
31/août/2019
-1.401674
30/sept./2019
3.212121
31/oct./2019
1.174398
30/nov./2019
4.294835
31/déc./2019
0.779076
31/janv./2020
2.098288
29/févr./2020
-9.626825
31/mars/2020
-12.746858
30/avr./2020
13.51166
31/mai/2020
2.416918
30/juin/2020
1.415929
31/juil./2020
1.628854
31/août/2020
5.882603
30/sept./2020
-0.433604
31/oct./2020
-2.994012
30/nov./2020
13.075196
31/déc./2020
2.828784
31/janv./2021
2.895753
28/févr./2021
1.688555
31/mars/2021
4.612546
30/avr./2021
2.954145
31/mai/2021
0.085653
30/juin/2021
3.423192
31/juil./2021
0.248242
31/août/2021
1.925138
30/sept./2021
-1.175517
31/oct./2021
3.650533
30/nov./2021
-0.356154
31/déc./2021
2.819698
31/janv./2022
-5.446118
28/févr./2022
-2.165033
31/mars/2022
3.924843
30/avr./2022
-2.008839
31/mai/2022
-2.583026
30/juin/2022
-7.575758
31/juil./2022
10.883424
31/août/2022
-0.524681
30/sept./2022
-7.092493
31/oct./2022
5.044643
30/nov./2022
0.467488
31/déc./2022
-6.42978
31/janv./2023
5.108499
28/févr./2023
-0.172043
31/mars/2023
-1.335631
30/avr./2023
0.218341
31/mai/2023
3.267974
30/juin/2023
2.658228
31/juil./2023
1.849568
31/août/2023
-0.802037
30/sept./2023
-1.392872
31/oct./2023
-3.988367
30/nov./2023
5.322371
31/déc./2023
2.711586
31/janv./2024
3.36
29/févr./2024
4.760062
Date de détachement
Distribution totale
31/août/2023
0.17125513
31/août/2022
0.11224026
31/août/2021
0.02646097
31/août/2020
0.04769066
30/août/2019
0.1433975
31/août/2018
0.09423607
31/août/2017
0.115595
31/août/2016
0.100701
31/août/2015
0.065778
29/août/2014
0.064121
30/août/2013
0.011755