iShares Pacific ex Japan Equity Index Fund (LU)
Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice MSCI Pacific ex Japan, l'indice de référence du Fonds. Le Fonds vise à investir, dans la mesure du possible, dans des titres de participation qui constituent l'indice de référence.
Net Assets of Fund
USD 223 509 798
Date de lancement de la Classe d'Actions
29/mai/2013
Date de lancement du Fonds
24/oct./2012
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence
MSCI PACIFIC ex JAPAN Net EUR (Custom 4pm LUX)
Index Ticker
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,07%
ISIN
LU0938202826
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 10 000 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Asia-Pacific ex-Japan Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGXJX2E
SEDOL
BB369X7
Régime fiscal PEA
-
29-févr.-2024
iShares Pacific ex Japan Equity Index Fund (LU)
Inception Date
29/mai/2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
115,00
Shares Outstanding
-
Nom
Pondération (%)
BHP GROUP LTD
8.1905
COMMONWEALTH BANK OF AUSTRALIA
7.1707
AIA GROUP LTD
5.2262
CSL LTD
5.0864
NATIONAL AUSTRALIA BANK LTD
3.8829
WESTPAC BANKING CORPORATION CORP
3.3938
ANZ GROUP HOLDINGS LTD
3.1473
WESFARMERS LTD
2.7816
MACQUARIE GROUP LTD DEF
2.6204
DBS GROUP HOLDINGS LTD
2.5354
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
144.65
0.56
0.3886459851481713
27/mars/2024
144.09
0.47
0.32725247180058487
26/mars/2024
143.62
-0.29
-0.20151483566117712
25/mars/2024
143.91
0.24
0.16704948841094175
22/mars/2024
143.67
-0.58
-0.4020797227036395
21/mars/2024
144.25
2.15
1.5130190007037299
20/mars/2024
142.1
-0.17
-0.11949110845575314
19/mars/2024
142.27
-0.29
-0.20342312008978675
18/mars/2024
142.56
-0.36
-0.2518891687657431
15/mars/2024
142.92
-1.23
-0.8532778355879292
14/mars/2024
144.15
-0.42
-0.2905167047105209
13/mars/2024
144.57
0.59
0.4097791359911099
12/mars/2024
143.98
0.52
0.36247037501742646
11/mars/2024
143.46
-1.79
-1.2323580034423407
08/mars/2024
145.25
1.5
1.0434782608695652
07/mars/2024
143.75
1.29
0.9055173382001965
06/mars/2024
142.46
1.05
0.7425217452796832
05/mars/2024
141.41
-1.15
-0.8066778900112234
04/mars/2024
142.56
-0.3
-0.20999580008399832
01/mars/2024
142.86
0.47
0.33007935950558326
29/févr./2024
142.39
0.71
0.5011293054771315
28/févr./2024
141.68
-0.84
-0.5893909626719057
27/févr./2024
142.52
0.49
0.34499753573188763
26/févr./2024
142.03
-0.8
-0.5601064202198418
23/févr./2024
142.83
0.25
0.17534015991022583
22/févr./2024
142.58
0.17
0.11937363949160873
21/févr./2024
142.41
-0.12
-0.08419280151547043
20/févr./2024
142.53
-0.16
-0.11213119349639078
19/févr./2024
142.69
0.16
0.1122570686872939
16/févr./2024
142.53
1.61
1.1424921941527109
15/févr./2024
140.92
1.03
0.7362928014868826
14/févr./2024
139.89
-0.26
-0.18551551908669284
13/févr./2024
140.15
-0.55
-0.39090262970859985
08/févr./2024
140.7
-0.57
-0.4034826927160756
07/févr./2024
141.27
0.87
0.6196581196581197
06/févr./2024
140.4
0.2
0.14265335235378032
05/févr./2024
140.2
-0.96
-0.6800793425899688
02/févr./2024
141.16
1.57
1.124722401318146
01/févr./2024
139.59
-1.47
-1.042109740535942
31/janv./2024
141.06
0.54
0.3842869342442357
30/janv./2024
140.52
-0.77
-0.5449784131927242
29/janv./2024
141.29
2.29
1.6474820143884892
24/janv./2024
139
0.51
0.36825763593039207
23/janv./2024
138.49
1.35
0.984395508239755
22/janv./2024
137.14
0.15
0.10949704357982334
19/janv./2024
136.99
1.31
0.9655070754716981
18/janv./2024
135.68
-0.11
-0.08100743795566684
17/janv./2024
135.79
-2.1
-1.5229530785408658
16/janv./2024
137.89
-1.8
-1.2885675424153482
15/janv./2024
139.69
-0.52
-0.3708722630340204
12/janv./2024
140.21
0.31
0.2215868477483917
11/janv./2024
139.9
0.34
0.24362281456004586
10/janv./2024
139.56
-1.04
-0.7396870554765291
09/janv./2024
140.6
0.96
0.6874820968203953
08/janv./2024
139.64
-1.1
-0.7815830609634787
05/janv./2024
140.74
-0.1
-0.07100255609201932
04/janv./2024
140.84
-1.21
-0.8518127419922562
03/janv./2024
142.05
-2.18
-1.5114747278652152
02/janv./2024
144.23
0.76
0.5297274691573152
29/déc./2023
143.47
-0.13
-0.0905292479108635
28/déc./2023
143.6
1.67
1.1766363700415698
27/déc./2023
141.93
0.57
0.4032258064516129
22/déc./2023
141.36
0.2
0.1416831963729102
21/déc./2023
141.16
-0.39
-0.2755210173083716
20/déc./2023
141.55
0.81
0.5755293448912889
19/déc./2023
140.74
0.7
0.4998571836618109
18/déc./2023
140.04
-0.11
-0.0784873349982162
15/déc./2023
140.15
2.12
1.5358979931898862
14/déc./2023
138.03
1.91
1.4031736702909199
13/déc./2023
136.12
0.42
0.30950626381724394
12/déc./2023
135.7
0.25
0.18456995201181248
11/déc./2023
135.45
-0.58
-0.42637653458795854
08/déc./2023
136.03
1.24
0.9199495511536464
07/déc./2023
134.79
-0.27
-0.19991115059973344
06/déc./2023
135.06
2.48
1.8705687132297482
05/déc./2023
132.58
-2.17
-1.6103896103896105
04/déc./2023
134.75
0.55
0.4098360655737705
01/déc./2023
134.2
1.12
0.8415990381725278
30/nov./2023
133.08
0.59
0.44531662767001284
29/nov./2023
132.49
-0.14
-0.10555681218427203
28/nov./2023
132.63
-0.03
-0.022614201718679332
27/nov./2023
132.66
-0.73
-0.5472674113501762
24/nov./2023
133.39
-0.53
-0.39575866188769415
23/nov./2023
133.92
-0.54
-0.40160642570281124
22/nov./2023
134.46
0.59
0.44072607753790993
21/nov./2023
133.87
0.44
0.3297609233305853
20/nov./2023
133.43
0.34
0.2554662258621985
17/nov./2023
133.09
-0.21
-0.15753938484621155
16/nov./2023
133.3
-1.13
-0.8405861786803541
15/nov./2023
134.43
2.45
1.8563418699803
14/nov./2023
131.98
0.46
0.3497566909975669
13/nov./2023
131.52
0.38
0.28976666158304104
10/nov./2023
131.14
-1.64
-1.2351257719536075
09/nov./2023
132.78
0.24
0.1810774105930285
08/nov./2023
132.54
-0.38
-0.2858862473668372
07/nov./2023
132.92
-1.46
-1.086471201071588
06/nov./2023
134.38
0.79
0.591361628864436
03/nov./2023
133.59
2.19
1.6666666666666667
02/nov./2023
131.4
2.72
2.113770593720858
31/oct./2023
128.68
-0.68
-0.525664811379097
30/oct./2023
129.36
-0.7
-0.5382131324004306
27/oct./2023
130.06
0.72
0.5566723364775011
26/oct./2023
129.34
-0.58
-0.44642857142857145
25/oct./2023
129.92
-0.06
-0.04616094783812894
24/oct./2023
129.98
0.97
0.7518796992481203
23/oct./2023
129.01
-1.3
-0.997621057478321
20/oct./2023
130.31
-1.16
-0.8823305697117213
19/oct./2023
131.47
-2.88
-2.143654633420171
18/oct./2023
134.35
0.05
0.03723008190618019
17/oct./2023
134.3
0.76
0.5691178673056762
16/oct./2023
133.54
-0.65
-0.4843878083314703
13/oct./2023
134.19
-1.31
-0.966789667896679
12/oct./2023
135.5
0.45
0.33320992225101814
11/oct./2023
135.05
0.65
0.4836309523809524
10/oct./2023
134.4
1.26
0.9463722397476341
09/oct./2023
133.14
0.03
0.022537750732476897
06/oct./2023
133.11
1
0.7569449701006736
05/oct./2023
132.11
0.77
0.5862646566164154
04/oct./2023
131.34
-1.14
-0.8605072463768116
03/oct./2023
132.48
-1.94
-1.4432376134503795
02/oct./2023
134.42
-0.83
-0.6136783733826248
29/sept./2023
135.25
1.82
1.3640110919583301
28/sept./2023
133.43
-0.5
-0.3733293511535877
27/sept./2023
133.93
0.62
0.46508138924311754
26/sept./2023
133.31
-0.97
-0.7223711647304141
25/sept./2023
134.28
-0.01
-0.007446570854121677
22/sept./2023
134.29
1.16
0.8713287763839855
21/sept./2023
133.13
-2.45
-1.8070511874907804
20/sept./2023
135.58
-0.31
-0.2281256898962396
19/sept./2023
135.89
-0.33
-0.24225517545147554
18/sept./2023
136.22
-1.15
-0.8371551284851132
15/sept./2023
137.37
1.58
1.1635613815450327
14/sept./2023
135.79
1.52
1.1320473672451032
13/sept./2023
134.27
-0.7
-0.5186337704675112
12/sept./2023
134.97
0.26
0.19300720065325513
11/sept./2023
134.71
0.59
0.43990456307784076
08/sept./2023
134.12
-0.41
-0.30476473649000224
07/sept./2023
134.53
-0.9
-0.6645499520047257
06/sept./2023
135.43
-0.42
-0.30916451969083547
05/sept./2023
135.85
-1.11
-0.8104556074766355
04/sept./2023
136.96
1.57
1.1596129699386957
01/sept./2023
135.39
-0.31
-0.22844509948415623
31/août/2023
135.7
0.83
0.6154074293764366
30/août/2023
134.87
1.21
0.9052820589555589
29/août/2023
133.66
1.3
0.9821698398307646
28/août/2023
132.36
1.13
0.8610835936904672
25/août/2023
131.23
-1.15
-0.8687112856927028
24/août/2023
132.38
0.57
0.43244063424626356
23/août/2023
131.81
1.36
1.0425450364124185
22/août/2023
130.45
0.71
0.5472483428395252
21/août/2023
129.74
-1.29
-0.9845073647256354
18/août/2023
131.03
-0.43
-0.3270956945078351
17/août/2023
131.46
-0.94
-0.7099697885196374
16/août/2023
132.4
-2.55
-1.8895887365690998
14/août/2023
134.95
-1.14
-0.8376809464325079
11/août/2023
136.09
-0.75
-0.5480853551593101
10/août/2023
136.84
0.29
0.21237641889417797
09/août/2023
136.55
0.32
0.2348968655949497
08/août/2023
136.23
-0.63
-0.4603244191144235
07/août/2023
136.86
-0.32
-0.23327015599941683
04/août/2023
137.18
-0.49
-0.35592358538534175
03/août/2023
137.67
-0.59
-0.42673224359901635
02/août/2023
138.26
-2.87
-2.0335860554099057
01/août/2023
141.13
-0.19
-0.1344466459099915
31/juil./2023
141.32
0.69
0.4906492213610183
28/juil./2023
140.63
-1.59
-1.1179862185346645
27/juil./2023
142.22
1.88
1.3396038192959954
26/juil./2023
140.34
0.53
0.3790859022959731
25/juil./2023
139.81
2.43
1.7688164216043092
24/juil./2023
137.38
-0.48
-0.34817931234585814
21/juil./2023
137.86
-0.26
-0.1882421083116131
20/juil./2023
138.12
0.85
0.6192176003496758
19/juil./2023
137.27
0.23
0.1678342089900759
18/juil./2023
137.04
-0.42
-0.30554343081623747
17/juil./2023
137.46
-0.77
-0.5570426101425161
14/juil./2023
138.23
-0.04
-0.02892890721053012
13/juil./2023
138.27
2.88
2.1271881231996455
12/juil./2023
135.39
1.03
0.7665972015480798
11/juil./2023
134.36
1.45
1.0909638100970582
10/juil./2023
132.91
-0.96
-0.7171136176888026
07/juil./2023
133.87
-2.03
-1.4937454010301692
06/juil./2023
135.9
-2.48
-1.792166498048851
05/juil./2023
138.38
-1.1
-0.7886435331230284
04/juil./2023
139.48
0.9
0.6494443642661278
03/juil./2023
138.58
1.44
1.0500218754557387
30/juin/2023
137.14
0.04
0.029175784099197667
29/juin/2023
137.1
0.49
0.3586853085425664
28/juin/2023
136.61
0.16
0.11725906925613779
27/juin/2023
136.45
0.81
0.5971689767030375
26/juin/2023
135.64
-2.97
-2.1427025467138012
22/juin/2023
138.61
-1.97
-1.4013373168302745
21/juin/2023
140.58
-1.14
-0.8044030482641829
20/juin/2023
141.72
-0.12
-0.08460236886632826
16/juin/2023
141.84
0.88
0.6242905788876277
15/juin/2023
140.96
0.21
0.1492007104795737
14/juin/2023
140.75
0.21
0.14942365162942933
13/juin/2023
140.54
1.61
1.158856978334413
08/juin/2023
138.93
-0.27
-0.1939655172413793
07/juin/2023
139.2
0.2
0.14388489208633093
06/juin/2023
139
-0.6
-0.4297994269340974
05/juin/2023
139.6
2.02
1.4682366623055676
02/juin/2023
137.58
2.3
1.7001774098166764
01/juin/2023
135.28
0.5
0.37097492209526634
31/mai/2023
134.78
-2.22
-1.6204379562043796
30/mai/2023
137
0.46
0.3368976124212685
26/mai/2023
136.54
0.13
0.09530093101678763
25/mai/2023
136.41
-1.31
-0.9512053441765902
24/mai/2023
137.72
-1.94
-1.3890877846197909
23/mai/2023
139.66
-0.16
-0.11443284222571878
22/mai/2023
139.82
-0.42
-0.2994865944095836
19/mai/2023
140.24
1.42
1.0229073620515776
17/mai/2023
138.82
-1.01
-0.7223056568690552
16/mai/2023
139.83
-0.75
-0.5335040546308152
15/mai/2023
140.58
1.17
0.8392511297611362
12/mai/2023
139.41
-0.82
-0.5847536190544106
11/mai/2023
140.23
-0.16
-0.11396823135550965
10/mai/2023
140.39
-0.22
-0.15646113363203187
08/mai/2023
140.61
1.46
1.0492274523895078
05/mai/2023
139.15
1.31
0.9503772489843296
04/mai/2023
137.84
0.34
0.24727272727272728
03/mai/2023
137.5
-2.74
-1.9537934968625215
02/mai/2023
140.24
1.61
1.1613647839572965
28/avr./2023
138.63
0.21
0.1517121803207629
27/avr./2023
138.42
0.67
0.4863883847549909
26/avr./2023
137.75
-3.14
-2.228689048193626
21/avr./2023
140.89
-1.42
-0.9978216569461036
20/avr./2023
142.31
0.12
0.0843941205429355
19/avr./2023
142.19
-0.26
-0.1825201825201825
18/avr./2023
142.45
-0.31
-0.21714766040907818
17/avr./2023
142.76
0.8
0.5635390250774867
14/avr./2023
141.96
0.73
0.5168873468809743
13/avr./2023
141.23
-0.37
-0.2612994350282486
12/avr./2023
141.6
0.22
0.1556089970292828
11/avr./2023
141.38
1.03
0.7338795867474172
06/avr./2023
140.35
-0.42
-0.29835902536051717
05/avr./2023
140.77
-0.77
-0.5440158259149357
04/avr./2023
141.54
-0.32
-0.22557451008036092
03/avr./2023
141.86
1.61
1.1479500891265597
31/mars/2023
140.25
1.04
0.7470727677609367
30/mars/2023
139.21
0.46
0.33153153153153153
29/mars/2023
138.75
0.39
0.2818733738074588
28/mars/2023
138.36
1.1
0.8013988051872359
27/mars/2023
137.26
-0.46
-0.33401103688643624
24/mars/2023
137.72
0.41
0.2985944213822737
23/mars/2023
137.31
-0.89
-0.6439942112879884
22/mars/2023
138.2
1.94
1.4237487156905915
21/mars/2023
136.26
-0.32
-0.23429491872895006
20/mars/2023
136.58
-2.93
-2.100207870403555
17/mars/2023
139.51
1.19
0.8603238866396761
16/mars/2023
138.32
-2.12
-1.5095414411848476
15/mars/2023
140.44
2.36
1.709154113557358
14/mars/2023
138.08
-1.9
-1.3573367623946277
13/mars/2023
139.98
0.34
0.24348324262389
10/mars/2023
139.64
-4.59
-3.1824169728905223
09/mars/2023
144.23
0.25
0.17363522711487706
08/mars/2023
143.98
-0.45
-0.31156961850031156
07/mars/2023
144.43
-0.11
-0.076103500761035
06/mars/2023
144.54
0.1
0.06923289947382996
03/mars/2023
144.44
0.56
0.3892132332499305
02/mars/2023
143.88
0.72
0.5029337803855826
01/mars/2023
143.16
0.55
0.38566720426337564
28/févr./2023
142.61
0.04
0.028056393350634777
27/févr./2023
142.57
-1.47
-1.0205498472646488
24/févr./2023
144.04
-0.71
-0.4905008635578584
23/févr./2023
144.75
-0.55
-0.3785271851342051
22/févr./2023
145.3
-0.73
-0.49989728138053824
21/févr./2023
146.03
-0.57
-0.3888130968622101
20/févr./2023
146.6
0.71
0.4866680375625471
17/févr./2023
145.89
-1.21
-0.822569680489463
16/févr./2023
147.1
1.14
0.7810359002466429
15/févr./2023
145.96
-2.52
-1.697198275862069
14/févr./2023
148.48
0
0
13/févr./2023
148.48
-0.64
-0.4291845493562232
10/févr./2023
149.12
-0.76
-0.5070723245262877
09/févr./2023
149.88
-0.19
-0.12660758312787365
08/févr./2023
150.07
0.79
0.5292068595927116
07/févr./2023
149.28
0.44
0.29561945713517873
06/févr./2023
148.84
-0.52
-0.34815211569362614
03/févr./2023
149.36
-0.39
-0.2604340567612688
02/févr./2023
149.75
0
0
01/févr./2023
149.75
0.51
0.3417314392924149
31/janv./2023
149.24
-0.59
-0.39377961689915236
30/janv./2023
149.83
-1.16
-0.7682627988608517
27/janv./2023
150.99
4.16
2.833208472383028
19/janv./2023
146.83
-0.61
-0.41372761801410746
18/janv./2023
147.44
1.35
0.9240878910260798
17/janv./2023
146.09
-0.77
-0.5243088655862727
16/janv./2023
146.86
1.11
0.7615780445969125
13/janv./2023
145.75
0.86
0.5935537304161778
12/janv./2023
144.89
1.84
1.2862635442153094
11/janv./2023
143.05
0.26
0.18208558022270468
10/janv./2023
142.79
-1.47
-1.0189934839872452
09/janv./2023
144.26
0.64
0.44562038713271135
06/janv./2023
143.62
0.55
0.3844272034668344
05/janv./2023
143.07
-0.07
-0.048903171719994414
04/janv./2023
143.14
3.04
2.1698786581013563
03/janv./2023
140.1
0.52
0.37254621005874766
29/déc./2022
139.58
-1.6
-1.1333050007083156
28/déc./2022
141.18
0.59
0.41966000426772887
22/déc./2022
140.59
0.74
0.5291383625312835
21/déc./2022
139.85
1.59
1.1500072327498916
20/déc./2022
138.26
-2.18
-1.5522643121617772
19/déc./2022
140.44
0.17
0.12119483852570044
16/déc./2022
140.27
-0.88
-0.6234502302515055
15/déc./2022
141.15
-3.3
-2.284527518172378
14/déc./2022
144.45
-0.13
-0.0899156176511274
13/déc./2022
144.58
1.94
1.3600673022994951
12/déc./2022
142.64
-1.3
-0.9031540919827706
09/déc./2022
143.94
1.58
1.1098623208766507
08/déc./2022
142.36
0.75
0.529623614151543
07/déc./2022
141.61
-2.11
-1.4681324798218758
06/déc./2022
143.72
-0.49
-0.3397822619790583
05/déc./2022
144.21
0.61
0.42479108635097496
02/déc./2022
143.6
-1.37
-0.9450231082292888
01/déc./2022
144.97
1.56
1.0877902517258211
30/nov./2022
143.41
0.65
0.4553096105351639
29/nov./2022
142.76
3.19
2.285591459482697
28/nov./2022
139.57
-2.3
-1.6212025093395361
25/nov./2022
141.87
0.07
0.04936530324400564
24/nov./2022
141.8
0.88
0.6244677831393699
23/nov./2022
140.92
0.34
0.2418551714326362
22/nov./2022
140.58
0.05
0.03557959154628905
21/nov./2022
140.53
-0.58
-0.4110268584792006
18/nov./2022
141.11
0.5
0.35559348552734515
17/nov./2022
140.61
-0.56
-0.3966848480555359
16/nov./2022
141.17
0.33
0.23430843510366373
15/nov./2022
140.84
0.48
0.3419777714448561
14/nov./2022
140.36
0.81
0.5804371193120745
11/nov./2022
139.55
3.02
2.211968065626602
10/nov./2022
136.53
0.93
0.6858407079646017
09/nov./2022
135.6
-0.21
-0.15462778882261985
08/nov./2022
135.81
0.52
0.3843595239855126
07/nov./2022
135.29
0.91
0.6771841047774967
04/nov./2022
134.38
1.86
1.4035617265318443
03/nov./2022
132.52
-2.62
-1.9387302057125944
02/nov./2022
135.14
4.2
3.2075759890025966
31/oct./2022
130.94
0.08
0.06113403637475164
27/oct./2022
130.86
0.66
0.5069124423963134
26/oct./2022
130.2
1.14
0.8833100883310089
25/oct./2022
129.06
0.04
0.03100294527980158
24/oct./2022
129.02
-1.39
-1.0658691818112107
21/oct./2022
130.41
-1.82
-1.3763896241397564
20/oct./2022
132.23
-0.5
-0.376704588261885
19/oct./2022
132.73
0.07
0.05276647067691844
18/oct./2022
132.66
1.41
1.0742857142857143
17/oct./2022
131.25
-1.8
-1.3528748590755355
14/oct./2022
133.05
1.69
1.2865408038976858
13/oct./2022
131.36
-1.32
-0.9948748869460355
12/oct./2022
132.68
-0.27
-0.20308386611508086
11/oct./2022
132.95
-1.37
-1.0199523525908278
10/oct./2022
134.32
-2.58
-1.8845872899926954
07/oct./2022
136.9
-0.6
-0.43636363636363634
06/oct./2022
137.5
0.55
0.40160642570281124
05/oct./2022
136.95
3.4
2.545862972669412
04/oct./2022
133.55
1.2
0.9066868152625613
03/oct./2022
132.35
-0.48
-0.3613641496649853
30/sept./2022
132.83
-1.03
-0.7694606305094875
29/sept./2022
133.86
-0.52
-0.38696234558714093
28/sept./2022
134.38
-1.96
-1.4375825143024792
27/sept./2022
136.34
0.07
0.05136860644309092
26/sept./2022
136.27
-1.44
-1.045675695301721
23/sept./2022
137.71
-2.95
-2.0972557941134653
20/sept./2022
140.66
1.86
1.340057636887608
19/sept./2022
138.8
-0.54
-0.3875412659681355
16/sept./2022
139.34
-1.85
-1.3102910971031942
15/sept./2022
141.19
0.42
0.29835902536051717
14/sept./2022
140.77
-2.23
-1.5594405594405594
13/sept./2022
143
-0.85
-0.5908932916232186
12/sept./2022
143.85
0.73
0.51006148686417
09/sept./2022
143.12
1.98
1.4028624061215813
08/sept./2022
141.14
1.09
0.7782934666190646
07/sept./2022
140.05
-2.61
-1.8295247441469227
06/sept./2022
142.66
-0.5
-0.3492595697122101
05/sept./2022
143.16
1.04
0.7317759639741064
02/sept./2022
142.12
-0.2
-0.1405283867341203
01/sept./2022
142.32
-2.05
-1.4199625961072244
31/août/2022
144.37
-0.69
-0.47566524196884047
30/août/2022
145.06
-0.07
-0.0482326190312134
29/août/2022
145.13
-2.77
-1.8728870858688302
26/août/2022
147.9
0.02
0.013524479307546659
25/août/2022
147.88
1.8
1.2322015334063527
24/août/2022
146.08
0.56
0.38482682792743267
23/août/2022
145.52
-1.6
-1.0875475802066341
22/août/2022
147.12
0.29
0.1975073213920861
19/août/2022
146.83
-0.12
-0.08166042871725077
18/août/2022
146.95
0.45
0.30716723549488056
17/août/2022
146.5
-0.88
-0.5970959424616638
16/août/2022
147.38
0.79
0.5389180708097414
12/août/2022
146.59
0.31
0.21192234071643423
11/août/2022
146.28
2.27
1.5762794250399277
10/août/2022
144.01
-0.62
-0.42868008020466014
09/août/2022
144.63
-1.03
-0.7071261842647261
08/août/2022
145.66
0.99
0.6843160295845718
05/août/2022
144.67
0.18
0.12457609523150391
04/août/2022
144.49
0.57
0.396053362979433
03/août/2022
143.92
0.36
0.25076623014767346
02/août/2022
143.56
-1.13
-0.7809800262630451
01/août/2022
144.69
0.7
0.48614487117160915
29/juil./2022
143.99
-0.62
-0.4287393679551898
28/juil./2022
144.61
1.5
1.0481447837327929
27/juil./2022
143.11
0.21
0.1469559132260322
26/juil./2022
142.9
1.77
1.2541628285977469
25/juil./2022
141.13
-0.07
-0.049575070821529746
22/juil./2022
141.2
0.79
0.5626379887472402
21/juil./2022
140.41
-0.17
-0.1209275857163181
20/juil./2022
140.58
2.06
1.4871498700548658
19/juil./2022
138.52
-1.1
-0.7878527431600058
18/juil./2022
139.62
1.37
0.9909584086799277
15/juil./2022
138.25
-1.09
-0.782259222046792
14/juil./2022
139.34
-0.21
-0.15048369759942673
13/juil./2022
139.55
0.31
0.22263717322608445
12/juil./2022
139.24
0.82
0.5923999422048837
11/juil./2022
138.42
-2.02
-1.4383366562232982
08/juil./2022
140.44
1
0.7171543316121629
07/juil./2022
139.44
1.48
1.0727747173093651
06/juil./2022
137.96
0.86
0.6272793581327498
05/juil./2022
137.1
1.51
1.113651449221919
04/juil./2022
135.59
1.09
0.8104089219330854
01/juil./2022
134.5
-1.61
-1.1828667989126442
30/juin/2022
136.11
-0.93
-0.6786339754816112
29/juin/2022
137.04
-1.2
-0.8680555555555556
28/juin/2022
138.24
1.99
1.4605504587155964
27/juin/2022
136.25
2.23
1.663930756603492
24/juin/2022
134.02
1.69
1.2771102546663644
22/juin/2022
132.33
-1.46
-1.0912624261902981
21/juin/2022
133.79
1.5
1.1338725527250737
20/juin/2022
132.29
-0.6
-0.4515012416284145
17/juin/2022
132.89
-2.1
-1.5556707904289206
16/juin/2022
134.99
-0.79
-0.5818235380762999
15/juin/2022
135.78
-0.13
-0.09565153410345081
14/juin/2022
135.91
-6.17
-4.342623873873874
09/juin/2022
142.08
-1.88
-1.305918310641845
08/juin/2022
143.96
0.19
0.13215552618766085
07/juin/2022
143.77
-1.41
-0.9712081553933049
03/juin/2022
145.18
0.45
0.3109237891245768
02/juin/2022
144.73
-1.02
-0.6998284734133791
01/juin/2022
145.75
1.49
1.0328573409122417
31/mai/2022
144.26
-0.22
-0.15227021040974528
30/mai/2022
144.48
1.53
1.0703043022035676
27/mai/2022
142.95
1.76
1.2465472058927687
25/mai/2022
141.19
1.02
0.7276878076621246
24/mai/2022
140.17
-1.91
-1.344313063063063
23/mai/2022
142.08
-1.28
-0.8928571428571429
20/mai/2022
143.36
2.24
1.5873015873015872
19/mai/2022
141.12
-1.81
-1.2663541593787169
18/mai/2022
142.93
1.11
0.7826822733041884
17/mai/2022
141.82
0.57
0.40353982300884955
16/mai/2022
141.25
0.34
0.2412887658789298
13/mai/2022
140.91
3.61
2.629278951201748
12/mai/2022
137.3
-2.33
-1.6686958390030795
11/mai/2022
139.63
0.8
0.5762443275949002
10/mai/2022
138.83
-3.37
-2.369901547116737
06/mai/2022
142.2
-4.78
-3.252143148727718
05/mai/2022
146.98
0.67
0.4579317886678969
04/mai/2022
146.31
0.38
0.26039882135270337
03/mai/2022
145.93
-0.07
-0.04794520547945205
28/avr./2022
146
1.35
0.9332872450743174
27/avr./2022
144.65
0.41
0.2842484747642818
26/avr./2022
144.24
-5.55
-3.705187262167034
21/avr./2022
149.79
-0.26
-0.1732755748083972
20/avr./2022
150.05
0.38
0.2538918955034409
19/avr./2022
149.67
-1.13
-0.7493368700265252
14/avr./2022
150.8
1.4
0.9370816599732262
13/avr./2022
149.4
-0.02
-0.013385089010841922
12/avr./2022
149.42
0.35
0.23478902529013215
11/avr./2022
149.07
-1.3
-0.8645341490988894
08/avr./2022
150.37
0.81
0.5415886600695373
07/avr./2022
149.56
-1.84
-1.215323645970938
06/avr./2022
151.4
-1.79
-1.168483582479274
05/avr./2022
153.19
2.51
1.6657817892221927
04/avr./2022
150.68
1.57
1.0529139561397627
01/avr./2022
149.11
0.69
0.4648969141625118
31/mars/2022
148.42
-0.2
-0.13457139012245997
30/mars/2022
148.62
1.23
0.8345206594748626
29/mars/2022
147.39
-0.98
-0.6605108849497877
28/mars/2022
148.37
0.2
0.1349800904366606
25/mars/2022
148.17
-0.62
-0.4166946703407487
24/mars/2022
148.79
0.5
0.3371771528761211
23/mars/2022
148.29
1.77
1.208026208026208
22/mars/2022
146.52
1.78
1.2297913500069089
21/mars/2022
144.74
-0.33
-0.2274763907079341
18/mars/2022
145.07
2.42
1.69645986680687
17/mars/2022
142.65
3.13
2.2434059633027523
16/mars/2022
139.52
2.82
2.062911485003658
15/mars/2022
136.7
-2.65
-1.901686401148188
14/mars/2022
139.35
-0.13
-0.09320332664181244
11/mars/2022
139.48
-0.27
-0.19320214669051877
10/mars/2022
139.75
2.33
1.6955319458594091
09/mars/2022
137.42
-0.06
-0.043642711667151585
08/mars/2022
137.48
-2.13
-1.5256786763125851
07/mars/2022
139.61
-1.66
-1.1750548594889219
04/mars/2022
141.27
0.8
0.569516622766427
03/mars/2022
140.47
1.84
1.3272740388083388
02/mars/2022
138.63
-0.04
-0.028845460445662365
01/mars/2022
138.67
1.55
1.130396732788798
28/févr./2022
137.12
0.67
0.491022352510077
25/févr./2022
136.45
-0.31
-0.22667446621819246
24/févr./2022
136.76
-2.87
-2.055432213707656
23/févr./2022
139.63
0.98
0.706815723043635
22/févr./2022
138.65
-1.74
-1.2394045159911675
21/févr./2022
140.39
0.38
0.2714091850582101
18/févr./2022
140.01
-1.21
-0.8568191474295426
17/févr./2022
141.22
0.98
0.6988020536223617
16/févr./2022
140.24
1.68
1.2124711316397228
15/févr./2022
138.56
-0.73
-0.524086438365999
14/févr./2022
139.29
0.33
0.2374784110535406
11/févr./2022
138.96
-0.78
-0.55817947617003
10/févr./2022
139.74
0.66
0.4745470232959448
09/févr./2022
139.08
2.14
1.5627282021323208
08/févr./2022
136.94
1.57
1.1597842948954717
07/févr./2022
135.37
0.59
0.43775040807241433
04/févr./2022
134.78
0.31
0.23053469175280733
03/févr./2022
134.47
0.67
0.5007473841554559
28/janv./2022
133.8
-0.25
-0.18649757553151808
27/janv./2022
134.05
-3.09
-2.253171941082106
24/janv./2022
137.14
-1.21
-0.8745934224792193
21/janv./2022
138.35
-2.62
-1.8585514648506773
20/janv./2022
140.97
1.58
1.133510294856159
19/janv./2022
139.39
0.31
0.22289329882082254
18/janv./2022
139.08
-0.33
-0.23671185711211534
17/janv./2022
139.41
-0.02
-0.014344115326687227
14/janv./2022
139.43
-0.93
-0.6625819321744086
13/janv./2022
140.36
0.33
0.2356637863315004
12/janv./2022
140.03
1.18
0.8498379546272956
11/janv./2022
138.85
-0.72
-0.5158701726732106
10/janv./2022
139.57
0.07
0.05017921146953405
07/janv./2022
139.5
1.69
1.2263261011537625
06/janv./2022
137.81
-3.54
-2.50442164839052
05/janv./2022
141.35
-0.72
-0.5067924262687408
04/janv./2022
142.07
1.02
0.7231478199220135
30/déc./2021
141.05
0.63
0.44865403788634095
29/déc./2021
140.42
0.37
0.2641913602284898
28/déc./2021
140.05
0.89
0.6395515952860017
27/déc./2021
139.16
0.32
0.23048112935753384
23/déc./2021
138.84
0.81
0.5868289502282112
22/déc./2021
138.03
0.42
0.3052103771528232
21/déc./2021
137.61
1.6
1.176384089405191
20/déc./2021
136.01
-1.04
-0.758847136081722
17/déc./2021
137.05
-0.54
-0.392470383022022
16/déc./2021
137.59
-0.21
-0.15239477503628446
15/déc./2021
137.8
-0.06
-0.04352241404323227
14/déc./2021
137.86
-1.11
-0.7987335396128661
13/déc./2021
138.97
-0.39
-0.2798507462686567
10/déc./2021
139.36
-0.63
-0.4500321451532252
09/déc./2021
139.99
0.04
0.0285816362986781
08/déc./2021
139.95
0.94
0.6762103445795267
07/déc./2021
139.01
2.87
2.1081239900102835
06/déc./2021
136.14
0.28
0.20609450905343737
03/déc./2021
135.86
-0.18
-0.13231402528668038
02/déc./2021
136.04
-0.75
-0.5482856933986403
01/déc./2021
136.79
0.6
0.440560980982451
30/nov./2021
136.19
-2.15
-1.554141969061732
29/nov./2021
138.34
-0.68
-0.48913825348870665
26/nov./2021
139.02
-4.22
-2.9461044401005307
25/nov./2021
143.24
-0.24
-0.16727069974909395
24/nov./2021
143.48
0.41
0.2865730062207311
23/nov./2021
143.07
0.46
0.32255802538391415
22/nov./2021
142.61
0.18
0.12637786983079408
19/nov./2021
142.43
0.44
0.30988097753362914
18/nov./2021
141.99
-0.29
-0.20382344672476807
17/nov./2021
142.28
-1.57
-1.0914146680570038
16/nov./2021
143.85
0.17
0.1183184855233853
15/nov./2021
143.68
1.51
1.06210874305409
12/nov./2021
142.17
1.04
0.7369092326224048
11/nov./2021
141.13
-0.42
-0.29671494171670787
10/nov./2021
141.55
0.04
0.028266553600452264
09/nov./2021
141.51
-1.28
-0.8964213180194691
08/nov./2021
142.79
0.15
0.10515984296130118
05/nov./2021
142.64
1.01
0.7131257501941679
04/nov./2021
141.63
0.31
0.21936031701103878
03/nov./2021
141.32
0.37
0.2625044341965236
02/nov./2021
140.95
-0.5
-0.3534817956875221
29/oct./2021
141.45
-1.16
-0.8134071944463923
28/oct./2021
142.61
-0.6
-0.4189651560645206
27/oct./2021
143.21
-0.16
-0.11159935830368975
26/oct./2021
143.37
0.37
0.25874125874125875
25/oct./2021
143
0.74
0.5201743286939406
22/oct./2021
142.26
0.27
0.19015423621381788
21/oct./2021
141.99
-0.44
-0.30892368180860774
20/oct./2021
142.43
1.24
0.8782491677880869
19/oct./2021
141.19
0.81
0.5770052714061832
18/oct./2021
140.38
0.07
0.049889530325707365
15/oct./2021
140.31
0.89
0.6383589155071009
14/oct./2021
139.42
0.79
0.569862223184015
13/oct./2021
138.63
-0.2
-0.14406108189872505
12/oct./2021
138.83
0.04
0.028820520210389798
11/oct./2021
138.79
0.08
0.05767428447840819
08/oct./2021
138.71
0.85
0.6165675322791238
07/oct./2021
137.86
1.46
1.0703812316715542
06/oct./2021
136.4
-0.46
-0.33610989332164254
05/oct./2021
136.86
0.14
0.1023990637799883
04/oct./2021
136.72
1.15
0.848270266283101
01/oct./2021
135.57
-1.68
-1.2240437158469946
30/sept./2021
137.25
2.71
2.0142708488181955
29/sept./2021
134.54
-0.26
-0.19287833827893175
28/sept./2021
134.8
-1.86
-1.3610420020488805
27/sept./2021
136.66
0.91
0.6703499079189686
24/sept./2021
135.75
-1.24
-0.905175560259873
23/sept./2021
136.99
1.72
1.271531012049974
22/sept./2021
135.27
0.16
0.11842202649692843
21/sept./2021
135.11
0.94
0.7006037117090259
20/sept./2021
134.17
-3.23
-2.3508005822416305
17/sept./2021
137.4
-0.72
-0.5212858384013901
16/sept./2021
138.12
0.22
0.15953589557650472
15/sept./2021
137.9
-1.4
-1.0050251256281406
14/sept./2021
139.3
-0.72
-0.5142122553920868
13/sept./2021
140.02
-0.25
-0.17822770371426536
10/sept./2021
140.27
0.93
0.6674321802784555
09/sept./2021
139.34
-1.68
-1.1913203800879308
08/sept./2021
141.02
-0.38
-0.26874115983026875
07/sept./2021
141.4
-0.3
-0.2117148906139732
06/sept./2021
141.7
0.84
0.5963367883004401
03/sept./2021
140.86
0.3
0.21343198634035287
02/sept./2021
140.56
0.26
0.18531717747683535
01/sept./2021
140.3
0.74
0.5302378905130409
31/août/2021
139.56
-0.22
-0.1573901845757619
30/août/2021
139.78
0.32
0.2294564749749032
27/août/2021
139.46
0.2
0.14361625736033318
26/août/2021
139.26
-0.69
-0.4930332261521972
25/août/2021
139.95
0.33
0.23635582294800173
24/août/2021
139.62
1.05
0.757739770513098
23/août/2021
138.57
0.54
0.39121930015214085
20/août/2021
138.03
-0.44
-0.3177583592113815
19/août/2021
138.47
-1.72
-1.2269063413938226
18/août/2021
140.19
-0.01
-0.007132667617689016
17/août/2021
140.2
-1.11
-0.7855070412568113
16/août/2021
141.31
-0.92
-0.6468396259579554
13/août/2021
142.23
0.34
0.23962224258228204
12/août/2021
141.89
-0.52
-0.36514289726845023
11/août/2021
142.41
0.42
0.2957954785548278
10/août/2021
141.99
0.51
0.3604749787955895
09/août/2021
141.48
0.18
0.12738853503184713
06/août/2021
141.3
0.68
0.4835727492533068
05/août/2021
140.62
0.16
0.11391143386017372
04/août/2021
140.46
1.03
0.7387219393243921
03/août/2021
139.43
-0.4
-0.2860616462847744
02/août/2021
139.83
1.64
1.1867718358781387
30/juil./2021
138.19
-0.49
-0.35333141044130373
29/juil./2021
138.68
0.94
0.682445186583418
28/juil./2021
137.74
-0.58
-0.4193175245806825
27/juil./2021
138.32
-0.88
-0.632183908045977
26/juil./2021
139.2
-1.29
-0.9182148195601111
23/juil./2021
140.49
0.03
0.021358393848782572
22/juil./2021
140.46
1.88
1.3566171164670227
21/juil./2021
138.58
0.93
0.6756265891754449
20/juil./2021
137.65
-0.19
-0.13784097504352874
19/juil./2021
137.84
-2.49
-1.7743889403548778
16/juil./2021
140.33
0.14
0.0998644696483344
15/juil./2021
140.19
-0.45
-0.3199658703071672
14/juil./2021
140.64
-0.04
-0.028433323855558714
13/juil./2021
140.68
0.89
0.6366692896487589
12/juil./2021
139.79
1.15
0.8294864396999423
09/juil./2021
138.64
-0.31
-0.22310183519251528
08/juil./2021
138.95
-2.27
-1.6074210451777369
07/juil./2021
141.22
0.73
0.5196099366502954
06/juil./2021
140.49
0.19
0.13542409123307197
05/juil./2021
140.3
0.5
0.35765379113018597
02/juil./2021
139.8
0.39
0.2797503765870454
01/juil./2021
139.41
-0.69
-0.4925053533190578
30/juin/2021
140.1
0.32
0.2289311775647446
29/juin/2021
139.78
-0.59
-0.4203177317090546
28/juin/2021
140.37
-0.06
-0.04272591326639607
25/juin/2021
140.43
0.53
0.3788420300214439
24/juin/2021
139.9
0.15
0.1073345259391771
22/juin/2021
139.75
1.06
0.7642944696805826
21/juin/2021
138.69
-2.44
-1.7289024303833345
18/juin/2021
141.13
0
0
17/juin/2021
141.13
0.21
0.14902072097644053
16/juin/2021
140.92
0.18
0.12789540997584198
15/juin/2021
140.74
0.75
0.5357525537538396
10/juin/2021
139.99
0.63
0.45206659012629163
09/juin/2021
139.36
-0.56
-0.40022870211549455
08/juin/2021
139.92
-0.24
-0.17123287671232876
07/juin/2021
140.16
0.06
0.042826552462526764
04/juin/2021
140.1
0.71
0.5093622211062486
03/juin/2021
139.39
-0.07
-0.050193603900760074
02/juin/2021
139.46
0.96
0.6931407942238267
01/juin/2021
138.5
-0.06
-0.04330254041570439
31/mai/2021
138.56
-1.05
-0.7520951221259222
28/mai/2021
139.61
1.2
0.8669893793801026
27/mai/2021
138.41
0.33
0.23899188876013905
26/mai/2021
138.08
0.25
0.18138286294710876
25/mai/2021
137.83
0.95
0.6940385739333723
21/mai/2021
136.88
0.31
0.22698982206926852
20/mai/2021
136.57
1.23
0.9088222255061327
19/mai/2021
135.34
-2.42
-1.7566782810685249
18/mai/2021
137.76
1.08
0.7901668129938543
17/mai/2021
136.68
-0.02
-0.014630577907827359
14/mai/2021
136.7
-0.98
-0.7117954677513074
12/mai/2021
137.68
-0.8
-0.5777007510109763
11/mai/2021
138.48
-2.18
-1.5498364851414759
10/mai/2021
140.66
1.64
1.1796863760609984
07/mai/2021
139.02
0.72
0.5206073752711496
06/mai/2021
138.3
-0.29
-0.20925030665993216
05/mai/2021
138.59
0.74
0.5368153790351832
04/mai/2021
137.85
0.83
0.6057509852576266
03/mai/2021
137.02
-0.49
-0.35633772089302596
30/avr./2021
137.51
-1.41
-1.0149726461272675
29/avr./2021
138.92
0.44
0.317735413056037
28/avr./2021
138.48
0.46
0.3332850311549051
27/avr./2021
138.02
0.35
0.25423113241810125
22/avr./2021
137.67
0.88
0.6433218802544045
21/avr./2021
136.79
-1.16
-0.8408843783979703
20/avr./2021
137.95
-0.58
-0.41868187396231865
19/avr./2021
138.53
0.19
0.13734277866126934
16/avr./2021
138.34
-0.07
-0.050574380463839316
15/avr./2021
138.41
0.98
0.7130903005166267
14/avr./2021
137.43
1.38
1.014332965821389
13/avr./2021
136.05
0.22
0.16196716483840093
12/avr./2021
135.83
-1
-0.7308338814587444
09/avr./2021
136.83
-0.44
-0.32053616959277337
08/avr./2021
137.27
1.97
1.4560236511456024
07/avr./2021
135.3
-0.59
-0.4341747001251012
06/avr./2021
135.89
0.23
0.16954150081085065
01/avr./2021
135.66
0.22
0.16243354991139988
31/mars/2021
135.44
-0.1
-0.07377895824110964
30/mars/2021
135.54
0.12
0.08861320336730173
29/mars/2021
135.42
0.38
0.28139810426540285
26/mars/2021
135.04
1.19
0.8890549122151662
25/mars/2021
133.85
0.76
0.5710421519272673
24/mars/2021
133.09
-0.6
-0.44879946144064625
23/mars/2021
133.69
-0.38
-0.2834340270008205
22/mars/2021
134.07
-0.01
-0.007458233890214797
19/mars/2021
134.08
-0.93
-0.6888378638619361
18/mars/2021
135.01
0.28
0.20782305351443628
17/mars/2021
134.73
-0.65
-0.4801300044319693
16/mars/2021
135.38
0.87
0.6467920600698833
15/mars/2021
134.51
0.54
0.4030753153691125
12/mars/2021
133.97
-0.27
-0.20113230035756854
11/mars/2021
134.24
0.47
0.35134933094116766
10/mars/2021
133.77
-0.85
-0.6314069231912048
09/mars/2021
134.62
1.46
1.0964253529588466
08/mars/2021
133.16
0.36
0.2710843373493976
05/mars/2021
132.8
-0.72
-0.5392450569203115
04/mars/2021
133.52
-0.3
-0.22418173666118668
03/mars/2021
133.82
1.12
0.8440090429540317
02/mars/2021
132.7
-0.16
-0.12042751768779165
01/mars/2021
132.86
2.81
2.160707420222991
26/févr./2021
130.05
-4.32
-3.215003348961822
25/févr./2021
134.37
0.78
0.5838760386256456
24/févr./2021
133.59
-1.45
-1.073755924170616
23/févr./2021
135.04
1.95
1.4651739424449621
22/févr./2021
133.09
0.17
0.12789647908516402
19/févr./2021
132.92
-0.71
-0.531317817855272
18/févr./2021
133.63
-0.57
-0.4247391952309985
17/févr./2021
134.2
0.37
0.276470148696107
16/févr./2021
133.83
1.65
1.2482977757603269
15/févr./2021
132.18
0.51
0.3873319662793347
10/févr./2021
131.67
0.75
0.5728689275893676
09/févr./2021
130.92
-0.65
-0.49403359428441135
08/févr./2021
131.57
0.9
0.6887579398484732
05/févr./2021
130.67
1.32
1.0204870506378043
04/févr./2021
129.35
-0.56
-0.4310676622276961
03/févr./2021
129.91
1.1
0.8539709649871904
02/févr./2021
128.81
1.77
1.3932619647355164
01/févr./2021
127.04
0.99
0.7854026180087267
29/janv./2021
126.05
-0.7
-0.5522682445759369
28/janv./2021
126.75
-3.45
-2.6497695852534564
27/janv./2021
130.2
0.1
0.07686395080707148
22/janv./2021
130.1
-1.68
-1.274852026104113
21/janv./2021
131.78
0.45
0.3426482905657504
20/janv./2021
131.33
0.8
0.6128859266069103
19/janv./2021
130.53
1.51
1.1703611843125097
18/janv./2021
129.02
-0.48
-0.37065637065637064
15/janv./2021
129.5
0.13
0.1004869753420422
14/janv./2021
129.37
0.88
0.6848782006381819
13/janv./2021
128.49
0.09
0.07009345794392523
12/janv./2021
128.4
0.48
0.37523452157598497
11/janv./2021
127.92
-0.94
-0.729473847586528
08/janv./2021
128.86
1.85
1.4565782221872294
07/janv./2021
127.01
1.76
1.405189620758483
06/janv./2021
125.25
-1.2
-0.9489916963226572
05/janv./2021
126.45
0.88
0.700804332244963
04/janv./2021
125.57
1.63
1.3151524931418428
31/déc./2020
123.94
-0.73
-0.5855458410202936
30/déc./2020
124.67
0.93
0.7515758849199935
29/déc./2020
123.74
2.58
2.1294156487289535
22/déc./2020
121.16
-1.27
-1.0373274524217921
21/déc./2020
122.43
-0.63
-0.5119453924914675
18/déc./2020
123.06
-1.36
-1.093071853399775
17/déc./2020
124.42
1.05
0.8510983221204507
16/déc./2020
123.37
0.84
0.6855463968007834
15/déc./2020
122.53
-0.83
-0.6728274967574579
14/déc./2020
123.36
0.29
0.23563825465182417
11/déc./2020
123.07
0.02
0.016253555465258026
10/déc./2020
123.05
-0.48
-0.38856957824010363
09/déc./2020
123.53
1.67
1.370425077958313
08/déc./2020
121.86
0.06
0.04926108374384237
07/déc./2020
121.8
0.25
0.20567667626491157
04/déc./2020
121.55
0.33
0.27223230490018147
03/déc./2020
121.22
0.64
0.5307679548847238
02/déc./2020
120.58
-0.78
-0.6427158866183257
01/déc./2020
121.36
0.88
0.7304116865869854
30/nov./2020
120.48
-2.56
-2.080624187256177
27/nov./2020
123.04
-0.47
-0.38053598898874585
26/nov./2020
123.51
-0.49
-0.3951612903225806
25/nov./2020
124
0.21
0.16964213587527263
24/nov./2020
123.79
1.98
1.6254823085132584
23/nov./2020
121.81
-0.07
-0.05743354118805382
20/nov./2020
121.88
0.2
0.16436554898093358
19/nov./2020
121.68
-0.06
-0.04928536224741252
18/nov./2020
121.74
0.8
0.661485033901108
17/nov./2020
120.94
0.35
0.2902396550294386
16/nov./2020
120.59
2.06
1.7379566354509406
13/nov./2020
118.53
-0.41
-0.3447116193038507
12/nov./2020
118.94
-1.44
-1.1962119953480645
11/nov./2020
120.38
2.28
1.9305673158340388
10/nov./2020
118.1
0.21
0.1781321570955976
09/nov./2020
117.89
4.25
3.7398803238296376
06/nov./2020
113.64
0.22
0.1939693175806736
05/nov./2020
113.42
1.8
1.612614226841068
04/nov./2020
111.62
0.21
0.18849295395386412
03/nov./2020
111.41
2.45
2.248531571218796
02/nov./2020
108.96
1.1
1.0198405340255887
30/oct./2020
107.86
-1.07
-0.9822821995777105
29/oct./2020
108.93
0.27
0.2484815019326339
28/oct./2020
108.66
-1.35
-1.2271611671666212
27/oct./2020
110.01
-1.29
-1.1590296495956873
22/oct./2020
111.3
0.27
0.2431775195893002
21/oct./2020
111.03
0.47
0.42510853835021706
20/oct./2020
110.56
-1.49
-1.3297634984381972
19/oct./2020
112.05
0.45
0.4032258064516129
16/oct./2020
111.6
-0.67
-0.5967756301772512
15/oct./2020
112.27
-0.89
-0.7864969954047366
14/oct./2020
113.16
-0.17
-0.15000441189446748
13/oct./2020
113.33
0.9
0.8004980876990128
12/oct./2020
112.43
0.53
0.4736371760500447
09/oct./2020
111.9
-0.3
-0.26737967914438504
08/oct./2020
112.2
1.01
0.9083550679017898
07/oct./2020
111.19
1.08
0.9808373444737081
06/oct./2020
110.11
0.4
0.3645975754261234
05/oct./2020
109.71
0.81
0.743801652892562
29/sept./2020
108.9
-0.29
-0.2655920871874714
28/sept./2020
109.19
-0.23
-0.2101992323158472
25/sept./2020
109.42
1.38
1.277304701962236
24/sept./2020
108.04
-1.37
-1.2521707339365689
23/sept./2020
109.41
1.26
1.1650485436893203
22/sept./2020
108.15
-0.91
-0.834403080872914
21/sept./2020
109.06
-1
-0.9085953116481919
18/sept./2020
110.06
-0.44
-0.39819004524886875
17/sept./2020
110.5
-1.3
-1.1627906976744187
16/sept./2020
111.8
0.94
0.847916290817247
15/sept./2020
110.86
0.66
0.5989110707803993
14/sept./2020
110.2
0.22
0.2000363702491362
11/sept./2020
109.98
0
0
10/sept./2020
109.98
-0.29
-0.26299084066382517
09/sept./2020
110.27
-0.22
-0.19911304190424473
08/sept./2020
110.49
-0.84
-0.7545136081918621
07/sept./2020
111.33
0.83
0.751131221719457
04/sept./2020
110.5
-3.02
-2.660324171952079
03/sept./2020
113.52
0.5
0.4423995752964077
02/sept./2020
113.02
1.74
1.5636232925952551
01/sept./2020
111.28
-1.3
-1.1547344110854503
31/août/2020
112.58
-0.43
-0.3804973011237944
28/août/2020
113.01
0.28
0.24838108755433336
27/août/2020
112.73
0.16
0.14213378342364752
26/août/2020
112.57
-0.09
-0.07988638380969289
25/août/2020
112.66
0.51
0.45474810521622827
24/août/2020
112.15
0.45
0.40286481647269473
21/août/2020
111.7
1.25
1.1317338162064283
20/août/2020
110.45
-1.37
-1.225183330352352
19/août/2020
111.82
0.66
0.5937387549478229
18/août/2020
111.16
0.05
0.045000450004500044
17/août/2020
111.11
-0.33
-0.2961234745154343
14/août/2020
111.44
0.35
0.315059861373661
13/août/2020
111.09
-0.76
-0.6794814483683504
12/août/2020
111.85
0.42
0.37691824463788925
11/août/2020
111.43
0.99
0.896414342629482
10/août/2020
110.44
1.12
1.0245151847786316
07/août/2020
109.32
-0.42
-0.3827227993439038
06/août/2020
109.74
0.67
0.6142844045108646
05/août/2020
109.07
-0.8
-0.7281332483844544
04/août/2020
109.87
2.6
2.4237904353500515
03/août/2020
107.27
-0.42
-0.3900083573219426
31/juil./2020
107.69
-0.12
-0.1113069288563213
30/juil./2020
107.81
-1.6
-1.4623891783200804
29/juil./2020
109.41
0.18
0.16478989288656962
28/juil./2020
109.23
0.19
0.17424798239178282
27/juil./2020
109.04
-0.72
-0.6559766763848397
24/juil./2020
109.76
-2.03
-1.8159048215403881
23/juil./2020
111.79
0.15
0.13436044428520244
22/juil./2020
111.64
-2.68
-2.344296710986704
21/juil./2020
114.32
3.15
2.833498245929657
20/juil./2020
111.17
-0.32
-0.28702125751188445
17/juil./2020
111.49
0.27
0.24276209314871425
16/juil./2020
111.22
-1.46
-1.2957046503372383
15/juil./2020
112.68
1.68
1.5135135135135136
14/juil./2020
111
-1.05
-0.9370816599732262
13/juil./2020
112.05
0.46
0.41222331750156826
10/juil./2020
111.59
-0.95
-0.8441443042473787
09/juil./2020
112.54
0.35
0.311970763882699
08/juil./2020
112.19
-1.25
-1.101904090267983
07/juil./2020
113.44
-0.59
-0.5174076997281417
06/juil./2020
114.03
0.03
0.02631578947368421
03/juil./2020
114
-0.35
-0.3060778312199388
02/juil./2020
114.35
5.64
5.188115168797719
29/juin/2020
108.71
-1.97
-1.7799060354174197
26/juin/2020
110.68
-0.32
-0.2882882882882883
22/juin/2020
111
-0.11
-0.0990009900099001
19/juin/2020
111.11
0.42
0.3794380702863854
18/juin/2020
110.69
-0.99
-0.8864613180515759
17/juin/2020
111.68
0.91
0.8215220727633836
16/juin/2020
110.77
4.04
3.78525250632437
15/juin/2020
106.73
-2.57
-2.351326623970723
12/juin/2020
109.3
-0.78
-0.7085755813953488
11/juin/2020
110.08
-4.42
-3.8602620087336246
10/juin/2020
114.5
0.27
0.23636522804867374
09/juin/2020
114.23
3.3
2.9748490038763182
04/juin/2020
110.93
0.39
0.35281346119051926
03/juin/2020
110.54
2.33
2.1532205895943073
02/juin/2020
108.21
4.77
4.611368909512761
29/mai/2020
103.44
-2.42
-2.2860381636123184
28/mai/2020
105.86
0.66
0.6273764258555133
27/mai/2020
105.2
-0.77
-0.7266207417193545
26/mai/2020
105.97
2.9
2.813621810420103
25/mai/2020
103.07
1.39
1.3670338316286388
22/mai/2020
101.68
-3.6
-3.419452887537994
20/mai/2020
105.28
-0.15
-0.142274494925543
19/mai/2020
105.43
0.93
0.8899521531100478
18/mai/2020
104.5
2.08
2.030853348955282
15/mai/2020
102.42
1.83
1.8192663286609008
14/mai/2020
100.59
-2.88
-2.7834154827486226
13/mai/2020
103.47
-0.22
-0.21217089401099432
12/mai/2020
103.69
-1.34
-1.2758259544891937
11/mai/2020
105.03
0.89
0.8546187824082965
08/mai/2020
104.14
0.72
0.6961902920131503
07/mai/2020
103.42
-0.11
-0.10624939631024824
06/mai/2020
103.53
0.63
0.6122448979591837
05/mai/2020
102.9
2.38
2.367688022284123
04/mai/2020
100.52
-2.84
-2.7476780185758516
28/avr./2020
103.36
0.68
0.6622516556291391
27/avr./2020
102.68
1.88
1.8650793650793651
24/avr./2020
100.8
-0.16
-0.15847860538827258
23/avr./2020
100.96
1
1.0004001600640255
22/avr./2020
99.96
0.41
0.41185334003013563
21/avr./2020
99.55
-3.09
-3.010522213561964
20/avr./2020
102.64
-1.58
-1.516023795816542
17/avr./2020
104.22
2.09
2.0464114364045822
16/avr./2020
102.13
0.72
0.7099891529434967
15/avr./2020
101.41
-2.32
-2.2365757254410488
14/avr./2020
103.73
2.17
2.136667979519496
09/avr./2020
101.56
3.02
3.0647452811041203
08/avr./2020
98.54
-2.19
-2.1741288593269137
07/avr./2020
100.73
2.31
2.3470839260312943
06/avr./2020
98.42
4.02
4.258474576271187
03/avr./2020
94.4
-0.48
-0.5059021922428331
02/avr./2020
94.88
-0.55
-0.5763386775647071
01/avr./2020
95.43
1.01
1.0696886252912519
31/mars/2020
94.42
0.44
0.4681847201532241
30/mars/2020
93.98
2.91
3.195344240693972
27/mars/2020
91.07
-4.52
-4.728528088712208
26/mars/2020
95.59
2.35
2.5203775203775205
25/mars/2020
93.24
3.31
3.6806404981652396
24/mars/2020
89.93
6.37
7.623264719961704
23/mars/2020
83.56
-7.86
-8.597681032596807
20/mars/2020
91.42
2.88
3.252767110910323
19/mars/2020
88.54
-1.92
-2.1224850762768073
18/mars/2020
90.46
-3.3
-3.5196245733788394
17/mars/2020
93.76
2.75
3.021645972970003
16/mars/2020
91.01
-9.28
-9.253165819124538
13/mars/2020
100.29
4.56
4.7633970542149795
12/mars/2020
95.73
-9.58
-9.09695185642389
11/mars/2020
105.31
-1.85
-1.7263904441955953
10/mars/2020
107.16
3.98
3.8573366931575888
09/mars/2020
103.18
-8.99
-8.01462066506196
06/mars/2020
112.17
-4.51
-3.8652725402811106
05/mars/2020
116.68
-0.53
-0.45217984813582457
04/mars/2020
117.21
-0.56
-0.475503099261272
03/mars/2020
117.77
2.05
1.7715174559281024
02/mars/2020
115.72
-1.03
-0.8822269807280514
28/févr./2020
116.75
-4.81
-3.9568937150378414
27/févr./2020
121.56
-2.99
-2.4006423123243676
26/févr./2020
124.55
-2.59
-2.0371244297624664
25/févr./2020
127.14
0.52
0.4106776180698152
24/févr./2020
126.62
-4.14
-3.1661058427653717
21/févr./2020
130.76
-1.15
-0.8718065347585475
20/févr./2020
131.91
-1.06
-0.7971722945025194
19/févr./2020
132.97
0.59
0.44568665961625625
18/févr./2020
132.38
-0.55
-0.4137515985857218
17/févr./2020
132.93
0.33
0.248868778280543
14/févr./2020
132.6
0.28
0.21160822249093109
13/févr./2020
132.32
0.63
0.47839623357885946
12/févr./2020
131.69
1.4
1.0745260572568884
11/févr./2020
130.29
1.46
1.133276410773888
10/févr./2020
128.83
0.1
0.07768197001475957
07/févr./2020
128.73
-1.21
-0.9311990149299677
06/févr./2020
129.94
1.78
1.3888888888888888
05/févr./2020
128.16
1.21
0.9531311539976368
04/févr./2020
126.95
0.92
0.729984924224391
03/févr./2020
126.03
-1.03
-0.8106406422162757
31/janv./2020
127.06
-0.64
-0.5011746280344558
30/janv./2020
127.7
-1.81
-1.3975754767971584
29/janv./2020
129.51
-2.62
-1.982895633088625
23/janv./2020
132.13
-0.76
-0.571901572729325
22/janv./2020
132.89
1.23
0.9342245176970986
21/janv./2020
131.66
-1.51
-1.1338890140422018
20/janv./2020
133.17
-0.37
-0.27707054066197395
17/janv./2020
133.54
0.7
0.5269497139415839
16/janv./2020
132.84
1.23
0.9345794392523364
15/janv./2020
131.61
-0.31
-0.234990903577926
14/janv./2020
131.92
0.98
0.7484343974339392
13/janv./2020
130.94
-0.16
-0.12204424103737604
10/janv./2020
131.1
1.25
0.9626492106276473
09/janv./2020
129.85
1.38
1.0741807425858176
08/janv./2020
128.47
-0.2
-0.15543638765835083
07/janv./2020
128.67
1.06
0.8306559047096622
06/janv./2020
127.61
-0.88
-0.6848782006381819
03/janv./2020
128.49
0.25
0.19494697442295694
02/janv./2020
128.24
0.95
0.7463272841542934
31/déc./2019
127.29
-1.32
-1.026358759038955
30/déc./2019
128.61
-0.08
-0.06216489237703007
27/déc./2019
128.69
0.6
0.4684206417362792
23/déc./2019
128.09
-0.34
-0.2647356536634743
20/déc./2019
128.43
0.74
0.5795285456966089
19/déc./2019
127.69
-0.37
-0.2889270654380759
18/déc./2019
128.06
0.51
0.39984319874559
17/déc./2019
127.55
-0.36
-0.28144789304980067
16/déc./2019
127.91
0.84
0.661052962933816
13/déc./2019
127.07
1.13
0.8972526599968239
12/déc./2019
125.94
0.37
0.29465636696663217
11/déc./2019
125.57
0.99
0.794670091507465
10/déc./2019
124.58
-0.75
-0.598420170749222
09/déc./2019
125.33
-0.11
-0.08769132653061225
06/déc./2019
125.44
1.28
1.0309278350515463
05/déc./2019
124.16
0.88
0.7138221933809215
04/déc./2019
123.28
-0.54
-0.43611694395089645
03/déc./2019
123.82
-2.97
-2.3424560296553354
02/déc./2019
126.79
-0.02
-0.01577162684330889
29/nov./2019
126.81
-0.84
-0.6580493537015276
28/nov./2019
127.65
-0.18
-0.14081201595869514
27/nov./2019
127.83
1.07
0.8441148627327233
26/nov./2019
126.76
0.45
0.3562663288734067
25/nov./2019
126.31
1.08
0.8624131597859938
22/nov./2019
125.23
0.87
0.6995818591186876
21/nov./2019
124.36
-1.41
-1.1210940605867854
20/nov./2019
125.77
-1.52
-1.1941236546468694
19/nov./2019
127.29
1.11
0.879695672848312
18/nov./2019
126.18
0.08
0.063441712926249
15/nov./2019
126.1
0.58
0.46207775653282346
14/nov./2019
125.52
-0.4
-0.3176620076238882
13/nov./2019
125.92
-1.76
-1.3784461152882206
12/nov./2019
127.68
0.26
0.20404959974886203
11/nov./2019
127.42
-0.57
-0.44534729275724666
08/nov./2019
127.99
-0.44
-0.3425990812115549
07/nov./2019
128.43
1.42
1.1180222029761435
06/nov./2019
127.01
-0.26
-0.20429009193054137
05/nov./2019
127.27
1.06
0.8398700578401077
04/nov./2019
126.21
1.18
0.9437734943613533
31/oct./2019
125.03
0.24
0.19232310281272538
30/oct./2019
124.79
-0.73
-0.5815806246016572
29/oct./2019
125.52
0.26
0.20756825802331152
28/oct./2019
125.26
0.49
0.39272260960166705
25/oct./2019
124.77
0.79
0.6371995483142442
24/oct./2019
123.98
0.58
0.4700162074554295
23/oct./2019
123.4
-0.37
-0.2989415851983518
22/oct./2019
123.77
0.62
0.5034510759236703
21/oct./2019
123.15
0.41
0.33403943294769434
18/oct./2019
122.74
-0.7
-0.5670771224886585
17/oct./2019
123.44
0.02
0.01620482903905364
16/oct./2019
123.42
0.69
0.5622097286726961
15/oct./2019
122.73
0.21
0.1714005876591577
14/oct./2019
122.52
0.65
0.5333552145729056
11/oct./2019
121.87
--
--
30/août/2019
120.74
1.15
0.9616188644535496
28/juin/2019
125.21
-0.76
-0.6033182503770739
24/janv./2018
113.48
0.05
0.044080049369655296
23/janv./2018
113.43
0.26
0.22974286471679775
22/janv./2018
113.17
0.21
0.18590651558073654
19/janv./2018
112.96
0.22
0.1951392584708178
18/janv./2018
112.74
-0.27
-0.2389169100079639
17/janv./2018
113.01
-0.09
-0.07957559681697612
16/janv./2018
113.1
0.32
0.28373825146302534
15/janv./2018
112.78
-0.2
-0.17702248185519562
12/janv./2018
112.98
-0.74
-0.6507210692930003
11/janv./2018
113.72
-0.63
-0.5509400961958898
10/janv./2018
114.35
-0.8
-0.6947459834997829
09/janv./2018
115.15
0.56
0.48869883934025654
08/janv./2018
114.59
0.63
0.5528255528255528
05/janv./2018
113.96
1.09
0.9657127668999734
04/janv./2018
112.87
-0.24
-0.2121828308726019
03/janv./2018
113.11
0.67
0.5958733546780505
02/janv./2018
112.44
0.02
0.01779042874933286
29/déc./2017
112.42
-0.28
-0.2484472049689441
28/déc./2017
112.7
0.45
0.40089086859688194
27/déc./2017
112.25
0.16
0.1427424391114283
22/déc./2017
112.09
0.67
0.6013283073056902
21/déc./2017
111.42
-0.06
-0.05382131324004306
20/déc./2017
111.48
-0.29
-0.25946139393397155
19/déc./2017
111.77
0.22
0.19722097714029582
18/déc./2017
111.55
0.34
0.3057279021670713
15/déc./2017
111.21
-0.06
-0.05392289026691831
14/déc./2017
111.27
-0.41
-0.36712034383954156
13/déc./2017
111.68
0.7
0.630744278248333
12/déc./2017
110.98
1.1
1.0010921004732436
11/déc./2017
109.88
0.04
0.03641660597232338
08/déc./2017
109.84
0.99
0.9095084979329352
07/déc./2017
108.85
-0.15
-0.13761467889908258
06/déc./2017
109
-0.8
-0.7285974499089253
05/déc./2017
109.8
-0.24
-0.21810250817884405
04/déc./2017
110.04
0.02
0.018178512997636793
01/déc./2017
110.02
0.91
0.8340207130418843
30/nov./2017
109.11
-1.29
-1.1684782608695652
29/nov./2017
110.4
0.3
0.2724795640326976
28/nov./2017
110.1
0.18
0.16375545851528384
27/nov./2017
109.92
-0.31
-0.28123015513018235
24/nov./2017
110.23
-0.45
-0.40657752078062886
23/nov./2017
110.68
-0.29
-0.2613318915022078
22/nov./2017
110.97
0.04
0.03605877580456143
21/nov./2017
110.93
1.26
1.148901249202152
20/nov./2017
109.67
0.39
0.3568814055636896
17/nov./2017
109.28
-0.23
-0.2100264815998539
16/nov./2017
109.51
0.38
0.34820855859983507
15/nov./2017
109.13
-1.59
-1.4360549132947977
14/nov./2017
110.72
-1.59
-1.4157243344314843
13/nov./2017
112.31
0.2
0.1783962180001784
10/nov./2017
112.11
-0.52
-0.4616887152623635
09/nov./2017
112.63
0.14
0.12445550715619166
08/nov./2017
112.49
0.33
0.2942225392296719
07/nov./2017
112.16
1.18
1.0632546404757615
06/nov./2017
110.98
0.08
0.0721370604147881
03/nov./2017
110.9
0.24
0.21688053497198626
02/nov./2017
110.66
1.02
0.9303174024078803
31/oct./2017
109.64
-0.53
-0.48107470273214126
30/oct./2017
110.17
-0.14
-0.12691505756504395
27/oct./2017
110.31
0.83
0.7581293386919985
26/oct./2017
109.48
0.73
0.671264367816092
25/oct./2017
108.75
-0.73
-0.6667884545122397
24/oct./2017
109.48
-0.56
-0.5089058524173028
23/oct./2017
110.04
-0.16
-0.14519056261343014
20/oct./2017
110.2
0.39
0.35515891084600676
19/oct./2017
109.81
-0.7
-0.6334268392000724
18/oct./2017
110.51
-0.09
-0.081374321880651
17/oct./2017
110.6
0.71
0.6461006461006461
16/oct./2017
109.89
0.93
0.8535242290748899
13/oct./2017
108.96
0.74
0.6837922749953798
12/oct./2017
108.22
0.92
0.8574091332712023
11/oct./2017
107.3
-0.39
-0.3621506175132324
10/oct./2017
107.69
-0.15
-0.13909495548961423
09/oct./2017
107.84
0.01
0.009273856997125105
06/oct./2017
107.83
0.46
0.42842507218031106
05/oct./2017
107.37
0.04
0.03726823814404174
04/oct./2017
107.33
-0.13
-0.12097524660338731
03/oct./2017
107.46
-0.31
-0.28764962419968454
02/oct./2017
107.77
1.12
1.0501640881387717
29/sept./2017
106.65
0.09
0.08445945945945946
28/sept./2017
106.56
-0.84
-0.7821229050279329
27/sept./2017
107.4
0.43
0.40198186407403946
26/sept./2017
106.97
0.03
0.028053113895642415
25/sept./2017
106.94
0.17
0.15922075489369672
22/sept./2017
106.77
0.22
0.2064758329422806
21/sept./2017
106.55
-1.12
-1.0402154732051638
20/sept./2017
107.67
0.46
0.42906445294282247
19/sept./2017
107.21
-0.43
-0.39947974730583424
18/sept./2017
107.64
0.63
0.5887300252312868
15/sept./2017
107.01
-0.86
-0.7972559562436266
14/sept./2017
107.87
-0.09
-0.08336420896628381
13/sept./2017
107.96
-0.06
-0.05554526939455656
12/sept./2017
108.02
0.59
0.5491948245369077
11/sept./2017
107.43
0.78
0.7313642756680732
08/sept./2017
106.65
0.29
0.27265889432117335
07/sept./2017
106.36
-0.19
-0.17832003754106054
06/sept./2017
106.55
-0.94
-0.8744999534840451
05/sept./2017
107.49
0.83
0.7781736358522408
04/sept./2017
106.66
-0.99
-0.9196470041802136
01/sept./2017
107.65
0.55
0.5135387488328664
31/août/2017
107.1
1.16
1.0949594109873513
30/août/2017
105.94
1
0.952925481227368
29/août/2017
104.94
-1.2
-1.1305822498586773
28/août/2017
106.14
-1.21
-1.1271541686073592
25/août/2017
107.35
0.21
0.19600522680604815
24/août/2017
107.14
0.24
0.2245088868101029
23/août/2017
106.9
-0.87
-0.8072747517862113
22/août/2017
107.77
0.8
0.747873235486585
21/août/2017
106.97
-0.45
-0.41891640290448706
18/août/2017
107.42
-0.9
-0.8308714918759232
17/août/2017
108.32
0.05
0.04618084418583172
16/août/2017
108.27
1.71
1.6047297297297298
14/août/2017
106.56
0.84
0.7945516458569807
11/août/2017
105.72
-2.04
-1.8930957683741647
10/août/2017
107.76
-0.48
-0.4434589800443459
09/août/2017
108.24
0.83
0.7727399683455917
08/août/2017
107.41
-0.29
-0.2692664809656453
07/août/2017
107.7
0.49
0.4570469172651805
04/août/2017
107.21
0.09
0.08401792382374906
03/août/2017
107.12
-0.59
-0.5477671525392257
02/août/2017
107.71
-0.38
-0.351558886113424
01/août/2017
108.09
0.34
0.31554524361948955
31/juil./2017
107.75
0.22
0.2045940667720636
28/juil./2017
107.53
-1.59
-1.4571114369501466
27/juil./2017
109.12
0.49
0.4510724477584461
26/juil./2017
108.63
0.79
0.732566765578635
25/juil./2017
107.84
0.05
0.04638649225345579
24/juil./2017
107.79
0.03
0.02783964365256125
21/juil./2017
107.76
-1.05
-0.9649848359525779
20/juil./2017
108.81
-0.21
-0.1926252063841497
19/juil./2017
109.02
1.36
1.2632361136912502
18/juil./2017
107.66
-0.91
-0.8381689232753062
17/juil./2017
108.57
-0.01
-0.009209799226376865
14/juil./2017
108.58
0.88
0.8170844939647168
13/juil./2017
107.7
1.79
1.6901142479463696
12/juil./2017
105.91
-0.13
-0.12259524707657488
11/juil./2017
106.04
0.15
0.14165643592407215
10/juil./2017
105.89
0.39
0.3696682464454976
07/juil./2017
105.5
-0.43
-0.40592844331162087
06/juil./2017
105.93
-0.61
-0.5725549089543833
05/juil./2017
106.54
-0.09
-0.08440401387977117
04/juil./2017
106.63
0.45
0.423808626860049
03/juil./2017
106.18
-0.36
-0.3379012577435705
30/juin/2017
106.54
-1.36
-1.2604263206672845
29/juin/2017
107.9
1.37
1.286022716605651
28/juin/2017
106.53
-0.41
-0.3833925565737797
27/juin/2017
106.94
-0.92
-0.8529575375486742
26/juin/2017
107.86
0.31
0.2882380288238029
22/juin/2017
107.55
0.36
0.33585222502099077
21/juin/2017
107.19
-1.67
-1.5340804703288629
20/juin/2017
108.86
-0.44
-0.4025617566331198
19/juin/2017
109.3
0.6
0.5519779208831647
16/juin/2017
108.7
0.14
0.12896094325718496
15/juin/2017
108.56
-0.42
-0.3853918150119288
14/juin/2017
108.98
0.8
0.7395082270290257
13/juin/2017
108.18
1.11
1.0367049593723732
08/juin/2017
107.07
0.59
0.5540946656649136
07/juin/2017
106.48
0.36
0.33923859781379573
06/juin/2017
106.12
-0.39
-0.36616280161487186
02/juin/2017
106.51
0.65
0.6140185150198375
01/juin/2017
105.86
-0.11
-0.10380296310276493
31/mai/2017
105.97
-0.27
-0.25414156626506024
30/mai/2017
106.24
0.03
0.028245927878730818
29/mai/2017
106.21
-0.47
-0.44056992875890516
26/mai/2017
106.68
-0.12
-0.11235955056179775
24/mai/2017
106.8
0.37
0.3476463403175796
23/mai/2017
106.43
0.35
0.3299396681749623
22/mai/2017
106.08
0.16
0.1510574018126888
19/mai/2017
105.92
-0.64
-0.6006006006006006
18/mai/2017
106.56
-0.12
-0.1124859392575928
17/mai/2017
106.68
-1.59
-1.4685508451094487
16/mai/2017
108.27
-0.69
-0.6332599118942731
15/mai/2017
108.96
-0.05
-0.045867351619117515
12/mai/2017
109.01
-0.68
-0.619928890509618
11/mai/2017
109.69
0.06
0.054729544832618805
10/mai/2017
109.63
0.95
0.8741258741258742
09/mai/2017
108.68
-0.05
-0.045985468591924955
08/mai/2017
108.73
0.92
0.8533531212317966
05/mai/2017
107.81
-1.14
-1.046351537402478
04/mai/2017
108.95
-1.16
-1.0534919625828716
03/mai/2017
110.11
-1.09
-0.9802158273381295
02/mai/2017
111.2
1.19
1.0817198436505773
28/avr./2017
110.01
-0.48
-0.4344284550638067
27/avr./2017
110.49
0.43
0.3906959840087225
26/avr./2017
110.06
-1.06
-0.9539236861051116
21/avr./2017
111.12
1.12
1.018181818181818
20/avr./2017
110
-0.01
-0.00909008271975275
19/avr./2017
110.01
-1.28
-1.1501482612993081
18/avr./2017
111.29
-2.07
-1.8260409315455186
13/avr./2017
113.36
0.16
0.1413427561837456
12/avr./2017
113.2
0.49
0.4347440333599503
11/avr./2017
112.71
-0.22
-0.19481094483308245
10/avr./2017
112.93
0.96
0.8573725104938823
07/avr./2017
111.97
-0.06
-0.05355708292421673
06/avr./2017
112.03
-0.38
-0.33804821635085847
05/avr./2017
112.41
0.51
0.45576407506702415
04/avr./2017
111.9
-0.66
-0.5863539445628998
03/avr./2017
112.56
0.38
0.33874130861116064
31/mars/2017
112.18
-0.38
-0.33759772565742713
30/mars/2017
112.56
0.55
0.4910275868226051
29/mars/2017
112.01
2.21
2.012750455373406
28/mars/2017
109.8
1.41
1.300858012731802
27/mars/2017
108.39
-1.2
-1.0949904188338353
24/mars/2017
109.59
0.36
0.32957978577313923
23/mars/2017
109.23
0.63
0.580110497237569
22/mars/2017
108.6
-2.04
-1.8438177874186552
21/mars/2017
110.64
-0.59
-0.5304324372920974
20/mars/2017
111.23
0.07
0.06297229219143577
17/mars/2017
111.16
0.31
0.2796571944068561
16/mars/2017
110.85
0.37
0.33490224475018104
15/mars/2017
110.48
0.69
0.6284725384825576
14/mars/2017
109.79
0.07
0.06379876048122493
13/mars/2017
109.72
-0.23
-0.20918599363346976
10/mars/2017
109.95
0.55
0.5027422303473492
09/mars/2017
109.4
-1.12
-1.0133912414042707
08/mars/2017
110.52
-0.13
-0.1174875734297334
07/mars/2017
110.65
0.56
0.5086747206830775
06/mars/2017
110.09
0.11
0.1000181851245681
03/mars/2017
109.98
-1.36
-1.2214837434884138
02/mars/2017
111.34
0.53
0.478296182654995
01/mars/2017
110.81
0.81
0.7363636363636363
28/févr./2017
110
-0.37
-0.3352360242819607
27/févr./2017
110.37
-0.3
-0.27107617240444565
24/févr./2017
110.67
-1.08
-0.9664429530201343
23/févr./2017
111.75
-0.34
-0.30332768311178515
22/févr./2017
112.09
1.21
1.0912698412698412
21/févr./2017
110.88
0.75
0.681013347861618
20/févr./2017
110.13
0.16
0.14549422569791762
17/févr./2017
109.97
-0.08
-0.07269422989550205
16/févr./2017
110.05
-0.38
-0.3441093905641583
15/févr./2017
110.43
1.28
1.1726981218506642
14/févr./2017
109.15
0.1
0.09170105456212746
13/févr./2017
109.05
0.66
0.6089122612787158
10/févr./2017
108.39
1.37
1.280134554288918
09/févr./2017
107.02
0.23
0.21537597153291507
08/févr./2017
106.79
0.61
0.5744961386325108
07/févr./2017
106.18
0.42
0.397125567322239
06/févr./2017
105.76
0.1
0.0946431951542684
03/févr./2017
105.66
0.09
0.08525149190110827
02/févr./2017
105.57
0.1
0.0948136910969944
01/févr./2017
105.47
0.46
0.4380535187125036
31/janv./2017
105.01
0.11
0.10486177311725453
24/janv./2017
104.9
0.39
0.37317003157592576
23/janv./2017
104.51
-0.57
-0.5424438523030072
20/janv./2017
105.08
-1.21
-1.1383949571925862
19/janv./2017
106.29
0.68
0.6438784206041095
18/janv./2017
105.61
0.36
0.342042755344418
17/janv./2017
105.25
-0.76
-0.7169134987265352
16/janv./2017
106.01
0.37
0.3502461188943582
13/janv./2017
105.64
-0.39
-0.3678204281807036
12/janv./2017
106.03
-0.67
-0.6279287722586692
11/janv./2017
106.7
1.41
1.3391585145787823
10/janv./2017
105.29
-0.35
-0.33131389625141994
09/janv./2017
105.64
1.31
1.2556311703249305
06/janv./2017
104.33
-0.1
-0.09575792396820837
05/janv./2017
104.43
0.38
0.3652090341182124
04/janv./2017
104.05
-0.09
-0.08642212406376032
03/janv./2017
104.14
1.85
1.8085834392413727
29/déc./2016
102.29
-0.27
-0.26326053042121683
28/déc./2016
102.56
1.06
1.0443349753694582
23/déc./2016
101.5
-0.51
-0.4999509851975297
22/déc./2016
102.01
-0.34
-0.3321934538348803
21/déc./2016
102.35
-0.21
-0.2047581903276131
20/déc./2016
102.56
0.84
0.8257963035784507
19/déc./2016
101.72
-0.73
-0.7125427037579307
16/déc./2016
102.45
-0.49
-0.47600544006217216
15/déc./2016
102.94
-0.45
-0.4352451881226424
14/déc./2016
103.39
0.33
0.32020182418008925
13/déc./2016
103.06
-0.23
-0.2226740245909575
12/déc./2016
103.29
-0.59
-0.5679630342703119
09/déc./2016
103.88
0.87
0.8445781962916221
08/déc./2016
103.01
1.72
1.6980945799190443
07/déc./2016
101.29
0.59
0.5858987090367428
06/déc./2016
100.7
0.49
0.4889731563716196
05/déc./2016
100.21
-1.15
-1.1345698500394632
02/déc./2016
101.36
-0.9
-0.8801095247408567
01/déc./2016
102.26
0.3
0.29423303256178895
30/nov./2016
101.96
-0.1
-0.09798157946306095
29/nov./2016
102.06
-0.31
-0.30282309270294033
28/nov./2016
102.37
0
0
25/nov./2016
102.37
0.26
0.2546273626481246
24/nov./2016
102.11
0
0
23/nov./2016
102.11
1.43
1.420341676599126
22/nov./2016
100.68
1.2
1.2062726176115801
21/nov./2016
99.48
-0.4
-0.4004805766920304
18/nov./2016
99.88
0.29
0.2911938949693744
17/nov./2016
99.59
0.54
0.5451792024230186
16/nov./2016
99.05
-0.3
-0.3019627579265224
15/nov./2016
99.35
-0.37
-0.37103890894504615
14/nov./2016
99.72
0.98
0.9925055701843225
11/nov./2016
98.74
-0.18
-0.1819652244237768
10/nov./2016
98.92
-0.12
-0.12116316639741519
09/nov./2016
99.04
1.57
1.6107520262644917
08/nov./2016
97.47
0.27
0.2777777777777778
07/nov./2016
97.2
1.46
1.5249634426571965
04/nov./2016
95.74
-0.82
-0.8492129246064622
03/nov./2016
96.56
-0.01
-0.010355182768975872
02/nov./2016
96.57
-1.87
-1.8996342950020317
31/oct./2016
98.44
0.23
0.234192037470726
28/oct./2016
98.21
-0.65
-0.6574954481084362
27/oct./2016
98.86
-1.16
-1.1597680463907218
26/oct./2016
100.02
-1.64
-1.6132205390517411
25/oct./2016
101.66
0.85
0.8431703204047217
24/oct./2016
100.81
0.18
0.1788730994733181
21/oct./2016
100.63
0.06
0.05965993835139704
20/oct./2016
100.57
0.1
0.09953219866626854
19/oct./2016
100.47
0.31
0.30950479233226835
18/oct./2016
100.16
1.34
1.356000809552722
17/oct./2016
98.82
-0.72
-0.7233273056057866
14/oct./2016
99.54
1.2
1.2202562538133008
13/oct./2016
98.34
-1.05
-1.056444310292786
12/oct./2016
99.39
0.3
0.3027550711474417
11/oct./2016
99.09
-0.27
-0.2717391304347826
10/oct./2016
99.36
0.39
0.39405880569869656
07/oct./2016
98.97
0
0
06/oct./2016
98.97
0.33
0.33454987834549876
05/oct./2016
98.64
-1.03
-1.0334102538376644
04/oct./2016
99.67
0.59
0.5954784012918853
03/oct./2016
99.08
0.72
0.7320048800325335
30/sept./2016
98.36
-0.86
-0.8667607337230397
29/sept./2016
99.22
0.8
0.812842918106076
28/sept./2016
98.42
0.23
0.23423973928098585
27/sept./2016
98.19
0.62
0.6354412216869939
26/sept./2016
97.57
-0.59
-0.6010594947025265
23/sept./2016
98.16
0.63
0.6459550907413104
22/sept./2016
97.53
0.22
0.22608159490288768
21/sept./2016
97.31
0.86
0.8916537065837221
20/sept./2016
96.45
0.01
0.010369141435089175
19/sept./2016
96.44
0.93
0.973720029316302
16/sept./2016
95.51
1.29
1.3691360645298238
15/sept./2016
94.22
0.5
0.5335040546308152
14/sept./2016
93.72
-0.08
-0.08528784648187633
13/sept./2016
93.8
-0.84
-0.8875739644970414
12/sept./2016
94.64
-2.44
-2.5133910177173466
09/sept./2016
97.08
-0.72
-0.7361963190184049
08/sept./2016
97.8
-0.38
-0.387044204522306
07/sept./2016
98.18
0.04
0.04075810067250866
06/sept./2016
98.14
0.22
0.2246732026143791
05/sept./2016
97.92
1.76
1.8302828618968385
02/sept./2016
96.16
-0.19
-0.19719771665801764
01/sept./2016
96.35
0.08
0.08309961566427755
31/août/2016
96.27
-0.56
-0.5783331612103687
30/août/2016
96.83
0.27
0.2796188898094449
29/août/2016
96.56
-0.62
-0.6379913562461412
26/août/2016
97.18
0.13
0.13395157135497165
25/août/2016
97.05
-0.5
-0.5125576627370579
24/août/2016
97.55
0.46
0.47378720774539085
23/août/2016
97.09
0.77
0.7994186046511628
22/août/2016
96.32
0
0
19/août/2016
96.32
-0.56
-0.5780346820809249
18/août/2016
96.88
-0.27
-0.27792074112197634
17/août/2016
97.15
-0.5
-0.5120327700972862
16/août/2016
97.65
-0.83
-0.8428107229894395
12/août/2016
98.48
0.14
0.14236322961155176
11/août/2016
98.34
-0.44
-0.44543429844098
10/août/2016
98.78
-0.21
-0.21214264067077482
09/août/2016
98.99
0.01
0.010103051121438675
08/août/2016
98.98
1.21
1.2375984453308786
05/août/2016
97.77
1.23
1.27408328154133
04/août/2016
96.54
0.89
0.9304756926293779
03/août/2016
95.65
-1.7
-1.746276322547509
02/août/2016
97.35
-0.44
-0.4499437570303712
01/août/2016
97.79
0.52
0.5345944278811555
29/juil./2016
97.27
-0.57
-0.5825838103025347
28/juil./2016
97.84
-0.37
-0.37674371245290705
27/juil./2016
98.21
-0.49
-0.49645390070921985
26/juil./2016
98.7
0.86
0.8789860997547015
25/juil./2016
97.84
0.73
0.7517248481103903
22/juil./2016
97.11
-0.46
-0.47145639028389874
21/juil./2016
97.57
0.56
0.5772600762807958
20/juil./2016
97.01
0.75
0.7791398296280906
19/juil./2016
96.26
-0.57
-0.5886605390891253
18/juil./2016
96.83
0.56
0.5816973096499428
15/juil./2016
96.27
0.5
0.5220841599665866
14/juil./2016
95.77
0.2
0.20927069163963588
13/juil./2016
95.57
0.42
0.441408302679979
12/juil./2016
95.15
1.21
1.288056206088993
11/juil./2016
93.94
1.46
1.578719723183391
08/juil./2016
92.48
0.31
0.33633503309102747
07/juil./2016
92.17
0.47
0.5125408942202835
06/juil./2016
91.7
0.27
0.29530788581428413
05/juil./2016
91.43
-1.42
-1.5293484114162628
04/juil./2016
92.85
1.02
1.1107481215289121
01/juil./2016
91.83
0.34
0.3716253142419937
30/juin/2016
91.49
1.57
1.7459964412811388
29/juin/2016
89.92
0.95
1.0677756547150725
28/juin/2016
88.97
-0.54
-0.6032845492123785
27/juin/2016
89.51
-1.01
-1.1157755192222714
24/juin/2016
90.52
0.27
0.29916897506925205
22/juin/2016
90.25
-0.09
-0.09962364401151207
21/juin/2016
90.34
0.91
1.0175556301017556
20/juin/2016
89.43
1.54
1.7521902377972465
17/juin/2016
87.89
0.05
0.05692167577413479
16/juin/2016
87.84
-0.49
-0.5547379146382883
15/juin/2016
88.33
-0.61
-0.6858556330110187
14/juin/2016
88.94
-2.38
-2.6062198861147614
09/juin/2016
91.32
0.09
0.09865175928970733
08/juin/2016
91.23
-0.13
-0.14229422066549913
07/juin/2016
91.36
0.96
1.0619469026548674
06/juin/2016
90.4
0.79
0.8815980359334896
03/juin/2016
89.61
0.27
0.3022162525184688
02/juin/2016
89.34
-0.47
-0.5233270237167353
01/juin/2016
89.81
-0.7
-0.7733952049497294
31/mai/2016
90.51
0.24
0.26586905948820205
30/mai/2016
90.27
-0.03
-0.03322259136212625
27/mai/2016
90.3
0.6
0.6688963210702341
26/mai/2016
89.7
0.11
0.12278156044201362
25/mai/2016
89.59
1.65
1.8762792813281783
24/mai/2016
87.94
-0.4
-0.45279601539506453
23/mai/2016
88.34
-0.29
-0.32720297867539205
20/mai/2016
88.63
0.56
0.6358578403542636
19/mai/2016
88.07
-0.47
-0.5308335215721708
18/mai/2016
88.54
-0.71
-0.7955182072829131
17/mai/2016
89.25
1.48
1.6862253617409138
13/mai/2016
87.77
-0.43
-0.4875283446712018
12/mai/2016
88.2
-0.13
-0.1471753651081173
11/mai/2016
88.33
-0.29
-0.32723990069961634
10/mai/2016
88.62
0.7
0.7961783439490446
09/mai/2016
87.92
0.43
0.49148474111327006
06/mai/2016
87.49
-0.52
-0.5908419497784343
04/mai/2016
88.01
-0.94
-1.0567734682405845
03/mai/2016
88.95
-2.09
-2.2956942003514937
28/avr./2016
91.04
0.36
0.3970004411116012
27/avr./2016
90.68
-1.66
-1.7977041368854234
26/avr./2016
92.34
-1.25
-1.3356127791430707
21/avr./2016
93.59
1.13
1.2221501189703656
20/avr./2016
92.46
0.34
0.36908380373425964
19/avr./2016
92.12
1.24
1.3644366197183098
18/avr./2016
90.88
-0.23
-0.25244210295247504
15/avr./2016
91.11
0.09
0.09887936717205009
14/avr./2016
91.02
1.37
1.528165086447295
13/avr./2016
89.65
2.53
2.904040404040404
12/avr./2016
87.12
1.16
1.3494648673801768
11/avr./2016
85.96
0.13
0.15146219270651287
08/avr./2016
85.83
-0.21
-0.24407252440725244
07/avr./2016
86.04
0.27
0.3147953830010493
06/avr./2016
85.77
0.44
0.5156451423883746
05/avr./2016
85.33
-1.53
-1.7614552152889709
04/avr./2016
86.86
-0.14
-0.16091954022988506
01/avr./2016
87
-1.8
-2.027027027027027
31/mars/2016
88.8
0.14
0.15790660951951274
30/mars/2016
88.66
1.09
1.2447185109055612
29/mars/2016
87.57
-1.1
-1.2405548663584076
24/mars/2016
88.67
-1.26
-1.4010897364616923
23/mars/2016
89.93
-0.42
-0.46485888212506915
22/mars/2016
90.35
0.46
0.5117365669151185
21/mars/2016
89.89
-0.19
-0.21092362344582594
18/mars/2016
90.08
0.56
0.6255585344057194
17/mars/2016
89.52
0.65
0.7314054236525261
16/mars/2016
88.87
0.07
0.07882882882882883
15/mars/2016
88.8
-1.19
-1.3223691521280143
14/mars/2016
89.99
0.33
0.3680571046174437
11/mars/2016
89.66
0.66
0.7415730337078652
10/mars/2016
89
0.61
0.690123317117321
08/mars/2016
88.39
-1.36
-1.5153203342618384
07/mars/2016
89.75
1.12
1.2636804693670314
04/mars/2016
88.63
0.33
0.3737259343148358
03/mars/2016
88.3
1.25
1.4359563469270533
02/mars/2016
87.05
2.61
3.090952155376599
01/mars/2016
84.44
1.27
1.526992906095948
29/févr./2016
83.17
-0.01
-0.012022120702091849
26/févr./2016
83.18
1.12
1.3648549841579332
25/févr./2016
82.06
0.01
0.01218769043266301
24/févr./2016
82.05
-2.12
-2.518712130212665
23/févr./2016
84.17
-0.14
-0.1660538488909975
22/févr./2016
84.31
2.6
3.1819850691469833
19/févr./2016
81.71
-0.84
-1.0175651120533011
18/févr./2016
82.55
2.15
2.674129353233831
17/févr./2016
80.4
-0.36
-0.4457652303120357
16/févr./2016
80.76
0.76
0.95
15/févr./2016
80
3
3.896103896103896
12/févr./2016
77
-0.5
-0.6451612903225806
11/févr./2016
77.5
-0.75
-0.9584664536741214
10/févr./2016
78.25
-3.04
-3.7396973797515067
04/févr./2016
81.29
1.23
1.5363477391956033
03/févr./2016
80.06
-2.09
-2.5441265976871574
02/févr./2016
82.15
-1.13
-1.356868395773295
01/févr./2016
83.28
-0.54
-0.6442376521116678
29/janv./2016
83.82
1.65
2.0080321285140563
28/janv./2016
82.17
0.64
0.7849871213050411
27/janv./2016
81.53
-0.18
-0.22029127401786808
22/janv./2016
81.71
2.2
2.7669475537668218
21/janv./2016
79.51
0.7
0.8882121558177897
20/janv./2016
78.81
-2.36
-2.907478132314895
19/janv./2016
81.17
1.17
1.4625
18/janv./2016
80
0.33
0.41420861051838836
15/janv./2016
79.67
-1.98
-2.424984690753215
14/janv./2016
81.65
-2.28
-2.716549505540331
13/janv./2016
83.93
0.97
1.16923818707811
12/janv./2016
82.96
0.14
0.16904129437333978
11/janv./2016
82.82
-1.29
-1.533705861372013
08/janv./2016
84.11
-0.63
-0.7434505546377154
07/janv./2016
84.74
-3.32
-3.7701567113331818
06/janv./2016
88.06
-1.67
-1.8611389724729746
05/janv./2016
89.73
-0.29
-0.3221506331926239
04/janv./2016
90.02
-1.47
-1.6067329762815608
30/déc./2015
91.49
0.55
0.6047943699142292
29/déc./2015
90.94
1.85
2.0765518015489954
23/déc./2015
89.09
0.74
0.8375778155065082
22/déc./2015
88.35
0.15
0.17006802721088435
21/déc./2015
88.2
-0.19
-0.2149564430365426
18/déc./2015
88.39
0.23
0.26088929219600726
17/déc./2015
88.16
1
1.1473152822395594
16/déc./2015
87.16
1.93
2.2644608705854745
15/déc./2015
85.23
-0.25
-0.2924660739354235
14/déc./2015
85.48
-0.04
-0.04677268475210477
11/déc./2015
85.52
-2.49
-2.8292239518236566
10/déc./2015
88.01
0.07
0.07959972708664999
09/déc./2015
87.94
-0.91
-1.024198086662915
08/déc./2015
88.85
-2
-2.201430930104568
07/déc./2015
90.85
0.34
0.37564909954701137
04/déc./2015
90.51
-1.34
-1.4589003810560697
03/déc./2015
91.85
-2.56
-2.711577163436077
02/déc./2015
94.41
0.7
0.746985380428983
01/déc./2015
93.71
1.85
2.013934247768343
30/nov./2015
91.86
-0.19
-0.20640956002172733
27/nov./2015
92.05
-0.63
-0.6797583081570997
26/nov./2015
92.68
-0.3
-0.3226500322650032
25/nov./2015
92.98
0.06
0.06457167455876023
24/nov./2015
92.92
-0.23
-0.24691358024691357
23/nov./2015
93.15
0
0
20/nov./2015
93.15
1.19
1.2940408873423228
19/nov./2015
91.96
1.94
2.155076649633415
18/nov./2015
90.02
-0.29
-0.3211161554645111
17/nov./2015
90.31
2.03
2.2995015858631627
16/nov./2015
88.28
-1
-1.1200716845878136
13/nov./2015
89.28
-0.97
-1.074792243767313
12/nov./2015
90.25
0.81
0.9056350626118068
11/nov./2015
89.44
0.1
0.11193194537721066
10/nov./2015
89.34
-0.41
-0.4568245125348189
09/nov./2015
89.75
-1.37
-1.5035118525021949
06/nov./2015
91.12
0.44
0.48522276135862374
05/nov./2015
90.68
-0.49
-0.5374574969836569
04/nov./2015
91.17
1.19
1.3225161146921538
03/nov./2015
89.98
1.95
2.215153924798364
02/nov./2015
88.03
-0.82
-0.9229037703995498
30/oct./2015
88.85
-1.12
-1.2448593975769702
29/oct./2015
89.97
-0.52
-0.5746491325008288
28/oct./2015
90.49
-1.21
-1.3195201744820066
27/oct./2015
91.7
-0.39
-0.423498751221631
26/oct./2015
92.09
0.15
0.1631498803567544
23/oct./2015
91.94
2.39
2.668900055834729
22/oct./2015
89.55
1.9
2.167712492869367
21/oct./2015
87.65
-0.43
-0.48819255222524977
20/oct./2015
88.08
-0.58
-0.6541845251522671
19/oct./2015
88.66
0.12
0.1355319629545968
16/oct./2015
88.54
0.48
0.5450828980240745
15/oct./2015
88.06
1.57
1.8152387559255405
14/oct./2015
86.49
-0.42
-0.4832585433206766
13/oct./2015
86.91
-1.04
-1.1824900511654348
12/oct./2015
87.95
-0.09
-0.10222626079054975
09/oct./2015
88.04
1.25
1.4402580942504897
08/oct./2015
86.79
-0.29
-0.3330271015158475
07/oct./2015
87.08
1.69
1.979154467736269
06/oct./2015
85.39
0.83
0.9815515610217597
05/oct./2015
84.56
3.33
4.099470638926505
02/oct./2015
81.23
-2.09
-2.5084013442150743
01/oct./2015
83.32
1.2
1.4612761811982464
30/sept./2015
82.12
1.83
2.279237763108731
29/sept./2015
80.29
-2.96
-3.5555555555555554
28/sept./2015
83.25
0.44
0.5313367950730588
25/sept./2015
82.81
0.6
0.7298382191947451
24/sept./2015
82.21
-0.55
-0.6645722571290479
23/sept./2015
82.76
-2.23
-2.623838098599835
22/sept./2015
84.99
0.46
0.5441854962735123
21/sept./2015
84.53
-0.91
-1.0650749063670413
18/sept./2015
85.44
0.54
0.6360424028268551
17/sept./2015
84.9
0.04
0.047136460051850106
16/sept./2015
84.86
2.01
2.4260712130356064
15/sept./2015
82.85
-1.11
-1.322058122915674
14/sept./2015
83.96
0.62
0.7439404847612191
11/sept./2015
83.34
-0.86
-1.0213776722090262
10/sept./2015
84.2
-2.43
-2.805032898533995
09/sept./2015
86.63
3.03
3.624401913875598
08/sept./2015
83.6
2.01
2.463537198186052
07/sept./2015
81.59
-0.65
-0.7903696498054474
04/sept./2015
82.24
-0.59
-0.712302305927804
03/sept./2015
82.83
0.26
0.31488434055952524
02/sept./2015
82.57
-0.13
-0.15719467956469166
01/sept./2015
82.7
-2.24
-2.6371556392747824
31/août/2015
84.94
-1.14
-1.3243494423791822
28/août/2015
86.08
0.37
0.43168825107922065
27/août/2015
85.71
2.63
3.1656234954260953
26/août/2015
83.08
-0.76
-0.9064885496183206
25/août/2015
83.84
5.62
7.184863206341089
24/août/2015
78.22
-8.74
-10.050597976080956
21/août/2015
86.96
-2.12
-2.3798832510103276
20/août/2015
89.08
-2.73
-2.9735322949569762
19/août/2015
91.81
0.54
0.5916511449545305
18/août/2015
91.27
-0.83
-0.9011943539630836
17/août/2015
92.1
0.01
0.01085894233901618
14/août/2015
92.09
-0.04
-0.04341691088679041
13/août/2015
92.13
0.76
0.831782860895261
12/août/2015
91.37
-2.64
-2.8082118923518773
11/août/2015
94.01
-2.26
-2.3475641425158407
10/août/2015
96.27
-0.4
-0.41377883521257885
07/août/2015
96.67
-0.86
-0.8817799651389316
06/août/2015
97.53
-1.17
-1.1854103343465046
05/août/2015
98.7
0.06
0.06082725060827251
04/août/2015
98.64
1.37
1.408450704225352
03/août/2015
97.27
-0.13
-0.13347022587268995
31/juil./2015
97.4
-0.5
-0.5107252298263534
30/juil./2015
97.9
0.79
0.813510452064669
29/juil./2015
97.11
0.68
0.7051747381520274
28/juil./2015
96.43
0.67
0.6996658312447787
27/juil./2015
95.76
-1.5
-1.5422578655151142
24/juil./2015
97.26
-1.04
-1.0579857578840284
23/juil./2015
98.3
-0.93
-0.9372165675702913
22/juil./2015
99.23
-1.51
-1.498908080206472
21/juil./2015
100.74
0.1
0.09936406995230525
20/juil./2015
100.64
0.15
0.14926858393870038
17/juil./2015
100.49
0.42
0.4197062056560408
16/juil./2015
100.07
1.1
1.1114479135091442
15/juil./2015
98.97
0.94
0.9588901356727533
14/juil./2015
98.03
1.49
1.5434016987777088
13/juil./2015
96.54
1.31
1.3756169274388323
10/juil./2015
95.23
-0.64
-0.6675706686137478
09/juil./2015
95.87
1.11
1.1713803292528493
08/juil./2015
94.76
-3.33
-3.3948414721174434
07/juil./2015
98.09
0.93
0.9571840263482915
06/juil./2015
97.16
-0.97
-0.9884846632018751
03/juil./2015
98.13
-1.8
-1.8012608826178325
02/juil./2015
99.93
0.8
0.8070210834258045
01/juil./2015
99.13
1.3
1.3288357354594704
30/juin/2015
97.83
0.56
0.575717076179706
29/juin/2015
97.27
-1.57
-1.5884257385673817
26/juin/2015
98.84
-1.92
-1.9055180627233028
25/juin/2015
100.76
-0.41
-0.40525847583275676
24/juin/2015
101.17
1.96
1.9756072976514465
22/juin/2015
99.21
0.21
0.21212121212121213
19/juin/2015
99
0.89
0.9071450412801957
18/juin/2015
98.11
-0.6
-0.6078411508459123
17/juin/2015
98.71
0.13
0.13187259078920674
16/juin/2015
98.58
-0.23
-0.23276996255439733
15/juin/2015
98.81
-0.06
-0.06068574896328512
12/juin/2015
98.87
0.13
0.13165890216730808
11/juin/2015
98.74
1.53
1.5739121489558687
10/juin/2015
97.21
0.03
0.030870549495781024
09/juin/2015
97.18
-1.17
-1.1896288764616167
04/juin/2015
98.35
-1.95
-1.9441674975074776
03/juin/2015
100.3
-0.63
-0.6241949866243931
02/juin/2015
100.93
-2.33
-2.2564400542320358
01/juin/2015
103.26
-0.08
-0.0774143603638475
29/mai/2015
103.34
-0.16
-0.15458937198067632
28/mai/2015
103.5
-1.73
-1.6440178656276727
27/mai/2015
105.23
-0.7
-0.6608137449258945
26/mai/2015
105.93
1.8
1.7286084701815039
22/mai/2015
104.13
0.8
0.7742185231781671
21/mai/2015
103.33
0.47
0.45693175189578067
20/mai/2015
102.86
-0.26
-0.252133436772692
19/mai/2015
103.12
0.79
0.7720121176585557
18/mai/2015
102.33
-0.91
-0.8814413018209997
15/mai/2015
103.24
0.11
0.10666149520023271
13/mai/2015
103.13
0.94
0.9198551717389177
12/mai/2015
102.19
-0.18
-0.1758327635049331
11/mai/2015
102.37
0.4
0.39227223693243113
08/mai/2015
101.97
0.55
0.5422993492407809
07/mai/2015
101.42
-0.88
-0.8602150537634409
06/mai/2015
102.3
-2.44
-2.329578002673286
05/mai/2015
104.74
0.27
0.25844740116779935
04/mai/2015
104.47
-2.67
-2.4920664551054696
29/avr./2015
107.14
-1.95
-1.7875148959574663
28/avr./2015
109.09
-0.11
-0.10073260073260074
27/avr./2015
109.2
0.7
0.6451612903225806
24/avr./2015
108.5
1.31
1.2221289299374942
23/avr./2015
107.19
-0.19
-0.1769417023654312
22/avr./2015
107.38
-0.48
-0.44502132393843874
21/avr./2015
107.86
1.02
0.9546986147510296
20/avr./2015
106.84
-1.14
-1.0557510650120392
17/avr./2015
107.98
-1.09
-0.9993582103236454
16/avr./2015
109.07
0.85
0.7854370726298281
15/avr./2015
108.22
-0.22
-0.20287716709701217
14/avr./2015
108.44
-0.7
-0.6413780465457211
13/avr./2015
109.14
-0.39
-0.35606683100520403
10/avr./2015
109.53
1.66
1.5388894039121164
09/avr./2015
107.87
1.78
1.6778207182580827
08/avr./2015
106.09
1.91
1.8333653292378576
07/avr./2015
104.18
0.07
0.06723657669772357
01/avr./2015
104.11
-0.08
-0.0767828006526538
31/mars/2015
104.19
0.81
0.783517121300058
30/mars/2015
103.38
-1.17
-1.1190817790530847
27/mars/2015
104.55
0.53
0.5095174004999039
26/mars/2015
104.02
-0.66
-0.6304929308368361
25/mars/2015
104.68
-0.25
-0.23825407414466787
24/mars/2015
104.93
0.53
0.5076628352490421
23/mars/2015
104.4
-0.54
-0.5145797598627787
20/mars/2015
104.94
0.03
0.028595939376608523
19/mars/2015
104.91
1.4
1.3525263259588445
18/mars/2015
103.51
0.15
0.14512383900928794
17/mars/2015
103.36
-0.17
-0.16420361247947454
16/mars/2015
103.53
-0.47
-0.4519230769230769
13/mars/2015
104
-0.09
-0.08646363723700644
12/mars/2015
104.09
1.1
1.068064860666084
11/mars/2015
102.99
0.6
0.5859947260474656
10/mars/2015
102.39
0.03
0.029308323563892145
09/mars/2015
102.36
-0.92
-0.8907823392718822
06/mars/2015
103.28
1.03
1.0073349633251834
05/mars/2015
102.25
0.03
0.029348464097045588
04/mars/2015
102.22
0.17
0.16658500734933857
03/mars/2015
102.05
0.6
0.5914243469689502
02/mars/2015
101.45
0.06
0.05917743367195976
27/févr./2015
101.39
0.19
0.18774703557312253
26/févr./2015
101.2
0.31
0.30726533848746157
25/févr./2015
100.89
1.02
1.021327726043857
24/févr./2015
99.87
0.21
0.2107164358819988
23/févr./2015
99.66
--
--
17/févr./2015
98.48
0.13
0.13218098627351296
16/févr./2015
98.35
0.31
0.31619747042023666
13/févr./2015
98.04
1.87
1.9444733284808153
12/févr./2015
96.17
-1.37
-1.4045519786754153
11/févr./2015
97.54
-0.68
-0.6923233557320302
10/févr./2015
98.22
-0.3
-0.30450669914738127
09/févr./2015
98.52
-0.16
-0.16214025131738954
06/févr./2015
98.68
1.18
1.2102564102564102
05/févr./2015
97.5
0.3
0.30864197530864196
04/févr./2015
97.2
1.57
1.6417442225243124
03/févr./2015
95.63
-1.05
-1.0860570955730244
02/févr./2015
96.68
0.76
0.79232693911593
30/janv./2015
95.92
0.11
0.1148105625717566
29/janv./2015
95.81
-1.48
-1.5212252030013362
28/janv./2015
97.29
0.67
0.6934382115504036
27/janv./2015
96.62
1.65
1.7373907549752554
22/janv./2015
94.97
1.09
1.1610566680869194
21/janv./2015
93.88
1.04
1.1202068074105989
20/janv./2015
92.84
0.05
0.05388511693070374
19/janv./2015
92.79
-0.35
-0.3757783981103715
16/janv./2015
93.14
-0.11
-0.11796246648793565
15/janv./2015
93.25
1.72
1.8791653009942095
14/janv./2015
91.53
-0.84
-0.9093861643390712
13/janv./2015
92.37
0.57
0.6209150326797386
12/janv./2015
91.8
-0.54
-0.5847953216374269
09/janv./2015
92.34
1.37
1.5059909860393537
08/janv./2015
90.97
1.22
1.3593314763231197
07/janv./2015
89.75
0.15
0.16741071428571427
06/janv./2015
89.6
-0.93
-1.0272837733348061
05/janv./2015
90.53
0.26
0.2880248144455522
02/janv./2015
90.27
0.57
0.6354515050167224
29/déc./2014
89.7
--
--
23/déc./2014
88.06
-0.27
-0.30567191214762823
22/déc./2014
88.33
1.26
1.4471115194670954
19/déc./2014
87.07
1.49
1.7410609955597103
18/déc./2014
85.58
1.78
2.124105011933174
17/déc./2014
83.8
-0.01
-0.011931750387781888
16/déc./2014
83.81
-1.32
-1.5505697169035593
15/déc./2014
85.13
-0.82
-0.954043048283886
12/déc./2014
85.95
-0.53
-0.6128584643848288
11/déc./2014
86.48
-0.76
-0.871160018340211
10/déc./2014
87.24
-0.16
-0.18306636155606407
09/déc./2014
87.4
-1.63
-1.8308435358867798
08/déc./2014
89.03
-0.13
-0.14580529385374608
05/déc./2014
89.16
0.32
0.360198108959928
04/déc./2014
88.84
-0.27
-0.30299629671192907
03/déc./2014
89.11
0.54
0.60968725302021
02/déc./2014
88.57
1.11
1.2691516121655615
01/déc./2014
87.46
-1.85
-2.071436569253163
28/nov./2014
89.31
-1.2
-1.3258203513423932
27/nov./2014
90.51
0.28
0.3103180760279286
26/nov./2014
90.23
0.47
0.5236185383244206
25/nov./2014
89.76
-1.05
-1.1562603237528906
24/nov./2014
90.81
0.42
0.4646531695984069
21/nov./2014
90.39
1.43
1.6074640287769784
20/nov./2014
88.96
-0.82
-0.9133437291156159
19/nov./2014
89.78
-1.27
-1.3948380010982977
18/nov./2014
91.05
-0.59
-0.6438236577913575
17/nov./2014
91.64
-0.84
-0.9083044982698962
14/nov./2014
92.48
0.14
0.15161360190599957
13/nov./2014
92.34
0.05
0.05417705060136526
12/nov./2014
92.29
-0.18
-0.19465772683032334
11/nov./2014
92.47
0.15
0.16247833622183708
10/nov./2014
92.32
0.31
0.33691990001086836
07/nov./2014
92.01
0.82
0.8992214058559053
06/nov./2014
91.19
0.19
0.2087912087912088
05/nov./2014
91
-0.77
-0.8390541571319603
04/nov./2014
91.77
-0.05
-0.05445436724025267
03/nov./2014
91.82
-0.6
-0.6492101276779918
31/oct./2014
92.42
1.4
1.5381234893430016
30/oct./2014
91.02
0.72
0.7973421926910299
29/oct./2014
90.3
0.45
0.5008347245409015
28/oct./2014
89.85
0.17
0.1895628902765388
27/oct./2014
89.68
0.05
0.05578489345085351
24/oct./2014
89.63
0.27
0.30214861235452106
23/oct./2014
89.36
0.08
0.08960573476702509
22/oct./2014
89.28
1.22
1.385419032477856
21/oct./2014
88.06
0.63
0.7205764611689351
20/oct./2014
87.43
0.66
0.7606315546847989
17/oct./2014
86.77
0.39
0.4514934012502894
16/oct./2014
86.38
-0.48
-0.5526134008749712
15/oct./2014
86.86
0.27
0.3118142972629634
14/oct./2014
86.59
0.27
0.31278962001853566
13/oct./2014
86.32
-0.18
-0.20809248554913296
10/oct./2014
86.5
-1.74
-1.971894832275612
09/oct./2014
88.24
1.13
1.2972104236023418
08/oct./2014
87.11
-1.24
-1.4035087719298245
07/oct./2014
88.35
0.14
0.15871216415372408
06/oct./2014
88.21
0.04
0.04536690484291709
03/oct./2014
88.17
0.69
0.7887517146776406
02/oct./2014
87.48
-0.3
-0.3417634996582365
01/oct./2014
87.78
0.37
0.42329252945887197
30/sept./2014
87.41
0.64
0.7375821136337444
29/sept./2014
86.77
-1.5
-1.6993315962388127
26/sept./2014
88.27
-0.57
-0.6416028815848717
25/sept./2014
88.84
-0.13
-0.14611666853995728
24/sept./2014
88.97
0.32
0.36097010716300054
23/sept./2014
88.65
0.15
0.1694915254237288
22/sept./2014
88.5
-1.54
-1.710350955131053
19/sept./2014
90.04
0.63
0.7046191701151996
18/sept./2014
89.41
-0.17
-0.18977450323732975
17/sept./2014
89.58
-0.35
-0.3891915934615812
16/sept./2014
89.93
-0.59
-0.6517896597437031
15/sept./2014
90.52
-1.07
-1.168249808931106
12/sept./2014
91.59
-0.62
-0.6723782669992409
11/sept./2014
92.21
-0.54
-0.5822102425876011
10/sept./2014
92.75
-1.29
-1.3717566992769035
09/sept./2014
94.04
0.05
0.05319714863283328
08/sept./2014
93.99
-0.53
-0.5607278882776132
05/sept./2014
94.52
-0.12
-0.12679628064243448
04/sept./2014
94.64
0.88
0.9385665529010239
03/sept./2014
93.76
0.75
0.8063649069992473
02/sept./2014
93.01
0.02
0.021507688998817078
01/sept./2014
92.99
0.43
0.4645635263612792
29/août/2014
92.56
-0.25
-0.26936752505117983
28/août/2014
92.81
-0.39
-0.4184549356223176
27/août/2014
93.2
0.49
0.528529824182936
26/août/2014
92.71
0.13
0.14041909699719163
25/août/2014
92.58
0.31
0.3359705212961959
22/août/2014
92.27
0.28
0.30438091096858355
21/août/2014
91.99
-0.09
-0.09774109470026064
20/août/2014
92.08
0.43
0.4691762138570649
19/août/2014
91.65
1.28
1.4163992475378997
18/août/2014
90.37
0.59
0.6571619514368456
14/août/2014
89.78
0.34
0.38014311270125223
13/août/2014
89.44
0.1
0.11193194537721066
12/août/2014
89.34
1
1.1319900384876613
11/août/2014
88.34
0.52
0.5921202459576407
08/août/2014
87.82
-1.25
-1.4033905916694736
07/août/2014
89.07
-0.51
-0.5693235097119893
06/août/2014
89.58
0.15
0.1677289500167729
05/août/2014
89.43
-0.13
-0.14515408664582402
04/août/2014
89.56
-0.11
-0.12267201962752314
01/août/2014
89.67
-1.25
-1.3748350197976242
31/juil./2014
90.92
-0.07
-0.07693153093746566
30/juil./2014
90.99
0.43
0.4748233215547703
29/juil./2014
90.56
0.35
0.38798359383660347
28/juil./2014
90.21
-0.05
-0.055395524041657436
25/juil./2014
90.26
0.2
0.22207417277370642
24/juil./2014
90.06
0.08
0.08890864636585907
23/juil./2014
89.98
0.84
0.9423378954453668
22/juil./2014
89.14
0.72
0.81429540827867
21/juil./2014
88.42
0.01
0.011310937676733402
18/juil./2014
88.41
0.27
0.3063308373042886
17/juil./2014
88.14
0.1
0.11358473421172194
16/juil./2014
88.04
0.45
0.5137572782281082
15/juil./2014
87.59
0.17
0.19446350949439486
14/juil./2014
87.42
0.07
0.08013737836290784
11/juil./2014
87.35
0.53
0.6104584197189588
10/juil./2014
86.82
0.12
0.1384083044982699
09/juil./2014
86.7
-0.99
-1.128977078344167
08/juil./2014
87.69
-0.01
-0.011402508551881414
07/juil./2014
87.7
0.07
0.07988131918292822
04/juil./2014
87.63
0.54
0.6200482259731313
03/juil./2014
87.09
0.13
0.14949402023919042
02/juil./2014
86.96
1.27
1.4820865912008403
01/juil./2014
85.69
0.03
0.03502218071445248
30/juin/2014
85.66
-0.85
-0.9825453704774014
27/juin/2014
86.51
-0.29
-0.33410138248847926
26/juin/2014
86.8
1.43
1.6750614970130022
25/juin/2014
85.37
-0.38
-0.44314868804664725
24/juin/2014
85.75
-0.2
-0.2326934264107039
20/juin/2014
85.95
-0.47
-0.5438555889840315
19/juin/2014
86.42
1.12
1.3130128956623681
18/juin/2014
85.3
-0.48
-0.559570995570063
17/juin/2014
85.78
-0.55
-0.637090235144214
16/juin/2014
86.33
-0.07
-0.08101851851851852
13/juin/2014
86.4
-0.36
-0.4149377593360996
12/juin/2014
86.76
-0.04
-0.04608294930875576
11/juin/2014
86.8
0.02
0.023046784973496198
10/juin/2014
86.78
0.89
1.0362091046687623
06/juin/2014
85.89
0.36
0.4209049456331112
04/juin/2014
85.53
-0.18
-0.21001050052502626
03/juin/2014
85.71
-0.35
-0.40669300488031607
02/juin/2014
86.06
-0.03
-0.034847252874898364
30/mai/2014
86.09
0.14
0.16288539848749273
28/mai/2014
85.95
0.26
0.3034193021356051
27/mai/2014
85.69
0.07
0.0817565989254847
26/mai/2014
85.62
0.15
0.1755001755001755
23/mai/2014
85.47
0.37
0.43478260869565216
22/mai/2014
85.1
0.81
0.9609680863684897
21/mai/2014
84.29
0.09
0.10688836104513064
20/mai/2014
84.2
-0.38
-0.4492787893118941
19/mai/2014
84.58
-0.77
-0.9021675454012889
16/mai/2014
85.35
-0.43
-0.5012823501981813
15/mai/2014
85.78
0.19
0.22198855006425985
14/mai/2014
85.59
0.63
0.7415254237288136
13/mai/2014
84.96
0.91
1.0826888756692445
12/mai/2014
84.05
0.27
0.322272618763428
09/mai/2014
83.78
0.51
0.6124654737600577
08/mai/2014
83.27
0.98
1.190910195649532
07/mai/2014
82.29
-0.83
-0.9985563041385948
06/mai/2014
83.12
0.41
0.4957078950550115
05/mai/2014
82.71
-0.37
-0.44535387578237845
02/mai/2014
83.08
0.02
0.024078979051288224
30/avr./2014
83.06
-0.51
-0.6102668421682422
28/avr./2014
83.57
-0.31
-0.36957558416785885
23/avr./2014
83.88
-0.52
-0.6161137440758294
22/avr./2014
84.4
0.54
0.6439303601240162
17/avr./2014
83.86
0.25
0.299007295778017
16/avr./2014
83.61
0.26
0.3119376124775045
15/avr./2014
83.35
-0.1
-0.11983223487118035
14/avr./2014
83.45
-0.24
-0.2867726132154379
11/avr./2014
83.69
-0.47
-0.5584600760456274
10/avr./2014
84.16
0.47
0.5615963675468992
09/avr./2014
83.69
0.72
0.86778353621791
08/avr./2014
82.97
0.26
0.3143513480836658
07/avr./2014
82.71
-0.79
-0.9461077844311377
04/avr./2014
83.5
0.64
0.7723871590634805
03/avr./2014
82.86
0.52
0.6315278115132378
02/avr./2014
82.34
0.53
0.6478425620339812
01/avr./2014
81.81
0.3
0.368052999631947
31/mars/2014
81.51
0.13
0.1597444089456869
28/mars/2014
81.38
0.31
0.3823855926976687
27/mars/2014
81.07
0.19
0.23491592482690404
26/mars/2014
80.88
1.08
1.3533834586466165
25/mars/2014
79.8
-0.01
-0.01252975817566721
24/mars/2014
79.81
0.71
0.8975979772439949
21/mars/2014
79.1
0.85
1.0862619808306708
20/mars/2014
78.25
-0.74
-0.9368274465122167
19/mars/2014
78.99
-0.13
-0.16430738119312438
18/mars/2014
79.12
0.76
0.9698825931597754
17/mars/2014
78.36
0.23
0.2943811596057852
14/mars/2014
78.13
-1.22
-1.5374921235034658
13/mars/2014
79.35
0.55
0.6979695431472082
12/mars/2014
78.8
-1.09
-1.3643760170234072
11/mars/2014
79.89
0.31
0.389545111837145
10/mars/2014
79.58
-1.19
-1.473319301720936
07/mars/2014
80.77
-0.02
-0.024755539051862854
06/mars/2014
80.79
0.14
0.1735895846249225
05/mars/2014
80.65
0.72
0.9007881896659578
04/mars/2014
79.93
0.6
0.7563342997604942
03/mars/2014
79.33
-0.3
-0.37674243375612204
28/févr./2014
79.63
-0.72
-0.8960796515245799
27/févr./2014
80.35
-0.12
-0.149123897104511
26/févr./2014
80.47
0.23
0.28664007976071787
25/févr./2014
80.24
0.02
0.024931438544003988
24/févr./2014
80.22
0.32
0.4005006257822278
21/févr./2014
79.9
0.41
0.5157881494527613
20/févr./2014
79.49
-0.37
-0.4633107938893063
19/févr./2014
79.86
0.26
0.32663316582914576
18/févr./2014
79.6
-0.03
-0.037674243375612204
17/févr./2014
79.63
0.37
0.46681806712086804
14/févr./2014
79.26
0.71
0.9038828771483132
13/févr./2014
78.55
-1.1
-1.3810420590081607
12/févr./2014
79.65
1.47
1.8802762854950115
11/févr./2014
78.18
1.1
1.4270887389724962
10/févr./2014
77.08
-0.07
-0.09073233959818536
07/févr./2014
77.15
0.75
0.981675392670157
06/févr./2014
76.4
0.73
0.964715210783666
05/févr./2014
75.67
-0.52
-0.6825042656516603
04/févr./2014
76.19
-0.66
-0.8588158750813273
03/févr./2014
76.85
0.49
0.641697223677318
29/janv./2014
76.36
0.33
0.4340391950545837
28/janv./2014
76.03
-1.62
-2.086284610431423
23/janv./2014
77.65
-1.82
-2.290172392097647
22/janv./2014
79.47
-0.05
-0.06287726358148893
21/janv./2014
79.52
0.5
0.6327512022272842
20/janv./2014
79.02
-0.08
-0.1011378002528445
17/janv./2014
79.1
0.48
0.6105316713304503
16/janv./2014
78.62
-0.23
-0.29169308814204187
15/janv./2014
78.85
0.48
0.6124792650248819
14/janv./2014
78.37
-1.51
-1.8903355032548823
13/janv./2014
79.88
0.39
0.4906277519184803
10/janv./2014
79.49
-0.16
-0.20087884494664154
09/janv./2014
79.65
-0.16
-0.20047613081067536
08/janv./2014
79.81
0.47
0.5923871943534157
07/janv./2014
79.34
-0.19
-0.2389035584056331
06/janv./2014
79.53
-0.7
-0.8724915866882712
03/janv./2014
80.23
0.09
0.1123034689293736
02/janv./2014
80.14
--
--
27/déc./2013
78.63
-0.19
-0.2410555696523725
23/déc./2013
78.82
0.58
0.7413087934560327
20/déc./2013
78.24
0.92
1.189860320744956
19/déc./2013
77.32
0.85
1.1115470119000916
18/déc./2013
76.47
0
0
17/déc./2013
76.47
0
0
16/déc./2013
76.47
-0.26
-0.33885051479212824
13/déc./2013
76.73
0.59
0.7748883635408458
12/déc./2013
76.14
-1.05
-1.3602798289933928
11/déc./2013
77.19
-1.17
-1.4931087289433385
10/déc./2013
78.36
-0.22
-0.27996945787732247
09/déc./2013
78.58
-0.5
-0.6322711178553364
06/déc./2013
79.08
-0.09
-0.11367942402425162
05/déc./2013
79.17
-1.38
-1.7132216014897579
04/déc./2013
80.55
-0.46
-0.5678311319590174
03/déc./2013
81.01
-0.45
-0.5524183648416401
02/déc./2013
81.46
0.11
0.1352181929932391
29/nov./2013
81.35
-0.01
-0.012291052114060964
28/nov./2013
81.36
0.05
0.06149305128520477
27/nov./2013
81.31
-0.55
-0.6718788174932813
26/nov./2013
81.86
-0.37
-0.4499574364587134
25/nov./2013
82.23
0.32
0.39067268953729706
22/nov./2013
81.91
-0.42
-0.5101421110166403
21/nov./2013
82.33
-0.65
-0.7833212822366835
20/nov./2013
82.98
-0.83
-0.9903352821858967
19/nov./2013
83.81
-0.14
-0.16676593210244192
18/nov./2013
83.95
0.15
0.17899761336515513
15/nov./2013
83.8
0.88
1.0612638687891944
14/nov./2013
82.92
0.2
0.24177949709864605
13/nov./2013
82.72
-0.82
-0.981565717021786
12/nov./2013
83.54
-0.59
-0.7012956139308213
11/nov./2013
84.13
-0.38
-0.4496509288841557
08/nov./2013
84.51
-0.77
-0.9029080675422139
07/nov./2013
85.28
0.72
0.8514664143803217
06/nov./2013
84.56
-0.16
-0.18885741265344666
05/nov./2013
84.72
0.45
0.533997864008544
04/nov./2013
84.27
0.41
0.4889100882423086
31/oct./2013
83.86
0.6
0.720634158059092
30/oct./2013
83.26
0.76
0.9212121212121213
29/oct./2013
82.5
-0.89
-1.0672742535076147
28/oct./2013
83.39
0.51
0.6153474903474904
25/oct./2013
82.88
0.13
0.15709969788519637
24/oct./2013
82.75
-0.2
-0.24110910186859555
23/oct./2013
82.95
-1.02
-1.2147195426938193
22/oct./2013
83.97
-0.02
-0.02381235861412073
21/oct./2013
83.99
0.4
0.47852613949036965
18/oct./2013
83.59
0.89
1.076178960096735
17/oct./2013
82.7
-0.05
-0.06042296072507553
16/oct./2013
82.75
-0.16
-0.19298034012784948
15/oct./2013
82.91
1.41
1.7300613496932515
14/oct./2013
81.5
-0.25
-0.3058103975535168
11/oct./2013
81.75
0.92
1.1381912656192008
10/oct./2013
80.83
-0.15
-0.18523092121511484
09/oct./2013
80.98
0.37
0.4590001240540876
08/oct./2013
80.61
0.12
0.14908684308609765
07/oct./2013
80.49
-0.52
-0.6418960622145414
04/oct./2013
81.01
-0.02
-0.024682216463038382
03/oct./2013
81.03
0.45
0.5584512285927029
02/oct./2013
80.58
-0.22
-0.2722772277227723
01/oct./2013
80.8
0.14
0.17356806347632037
30/sept./2013
80.66
-0.99
-1.2124923453766074
27/sept./2013
81.65
-0.41
-0.49963441384352913
26/sept./2013
82.06
0.18
0.21983390327308255
25/sept./2013
81.88
0.23
0.28169014084507044
24/sept./2013
81.65
-0.51
-0.6207400194741967
23/sept./2013
82.16
-0.08
-0.09727626459143969
20/sept./2013
82.24
-0.53
-0.640328621481213
19/sept./2013
82.77
0.79
0.9636496706513784
17/sept./2013
81.98
0.08
0.09768009768009768
16/sept./2013
81.9
0.83
1.0238065869002098
13/sept./2013
81.07
-0.11
-0.13550135501355012
12/sept./2013
81.18
-0.15
-0.18443378827001106
11/sept./2013
81.33
0.2
0.24651793417971157
10/sept./2013
81.13
0.54
0.6700583198908053
09/sept./2013
80.59
0.62
0.7752907340252595
06/sept./2013
79.97
-0.02
-0.025003125390673835
05/sept./2013
79.99
0.19
0.23809523809523808
04/sept./2013
79.8
0.13
0.16317308899209237
03/sept./2013
79.67
0.76
0.9631225446711443
02/sept./2013
78.91
1.54
1.9904355693421223
30/août/2013
77.37
0.49
0.6373569198751301
29/août/2013
76.88
1
1.3178703215603584
28/août/2013
75.88
-0.77
-1.004566210045662
27/août/2013
76.65
-0.59
-0.7638529259451061
26/août/2013
77.24
0.44
0.5729166666666666
23/août/2013
76.8
0.19
0.24800939825088109
22/août/2013
76.61
-0.05
-0.06522306287503261
21/août/2013
76.66
-0.09
-0.11726384364820847
20/août/2013
76.75
-1.72
-2.1919204791640117
19/août/2013
78.47
-0.22
-0.27957809124412253
16/août/2013
78.69
-0.9
-1.1307953260459858
14/août/2013
79.59
0.16
0.20143522598514416
13/août/2013
79.43
0.38
0.48070841239721696
12/août/2013
79.05
1.12
1.4371872192993713
09/août/2013
77.93
0.58
0.7498383968972204
08/août/2013
77.35
0.83
1.0846837428123366
07/août/2013
76.52
-1.02
-1.3154500902759867
06/août/2013
77.54
-0.28
-0.35980467746080697
05/août/2013
77.82
-0.01
-0.012848515996402415
02/août/2013
77.83
0.6
0.7769001683283698
01/août/2013
77.23
0.03
0.038860103626943004
31/juil./2013
77.2
-0.49
-0.6307118033208907
30/juil./2013
77.69
-0.93
-1.1829051132027475
29/juil./2013
78.62
0
0
26/juil./2013
78.62
0.22
0.28061224489795916
25/juil./2013
78.4
-0.23
-0.2925092203993387
24/juil./2013
78.63
0.01
0.01271940981938438
23/juil./2013
78.62
0.56
0.7173968741993338
22/juil./2013
78.06
0.24
0.3084040092521203
19/juil./2013
77.82
-0.24
-0.3074558032282859
18/juil./2013
78.06
-0.05
-0.06401229035974908
17/juil./2013
78.11
-0.08
-0.10231487402481136
16/juil./2013
78.19
0.3
0.3851585569392733
15/juil./2013
77.89
0.12
0.1543011444001543
12/juil./2013
77.77
-0.8
-1.0182003309151075
11/juil./2013
78.57
0.19
0.24240877774942587
10/juil./2013
78.38
0.77
0.9921401881200876
09/juil./2013
77.61
1.29
1.690251572327044
08/juil./2013
76.32
-0.68
-0.8831168831168831
05/juil./2013
77
0.78
1.0233534505379165
04/juil./2013
76.22
1.51
2.02114844063713
03/juil./2013
74.71
-1.82
-2.3781523585522018
02/juil./2013
76.53
1.44
1.9176987614862164
01/juil./2013
75.09
-0.88
-1.1583519810451495
28/juin/2013
75.97
-0.63
-0.8224543080939948
27/juin/2013
76.6
0.67
0.8823916765441855
26/juin/2013
75.93
1.96
2.64972286061917
25/juin/2013
73.97
0.33
0.4481260184682238
24/juin/2013
73.64
-0.4
-0.5402485143165856
21/juin/2013
74.04
-0.24
-0.32310177705977383
20/juin/2013
74.28
-2.41
-3.142521841178772
19/juin/2013
76.69
0.44
0.5770491803278689
18/juin/2013
76.25
-0.83
-1.0768033212247017
17/juin/2013
77.08
0.37
0.48233607091643854
14/juin/2013
76.71
1.53
2.03511572226656
13/juin/2013
75.18
-0.12
-0.1593625498007968
12/juin/2013
75.3
0.1
0.13297872340425532
11/juin/2013
75.2
-1.78
-2.312288906209405
06/juin/2013
76.98
-1.82
-2.3096446700507616
05/juin/2013
78.8
-1.86
-2.305975700471113
04/juin/2013
80.66
-0.18
-0.22266204849084612
03/juin/2013
80.84
0.04
0.04950495049504951
31/mai/2013
80.8
-0.22
-0.2715378918785485
30/mai/2013
81.02
-1.11
-1.351515889443565
29/mai/2013
82.13
--
--
iShares Pacific ex Japan Equity Index Fund (LU)
Lancement du fonds
29-mai-2013
Date de fin du mois
Performance mensuelle
31/mai/2013
-1.619384
30/juin/2013
-5.977723
31/juil./2013
1.61906
31/août/2013
0.220207
30/sept./2013
4.252294
31/oct./2013
3.96727
30/nov./2013
-2.993084
31/déc./2013
-3.343577
31/janv./2014
-2.886939
28/févr./2014
4.282347
31/mars/2014
2.360919
30/avr./2014
1.901607
31/mai/2014
3.647965
30/juin/2014
-0.499477
31/juil./2014
6.140556
31/août/2014
1.803784
30/sept./2014
-5.563959
31/oct./2014
5.73161
30/nov./2014
-3.365072
31/déc./2014
0.436681
31/janv./2015
6.934225
28/févr./2015
5.702669
31/mars/2015
2.761614
30/avr./2015
2.831366
31/mai/2015
-3.546761
30/juin/2015
-5.331914
31/juil./2015
-0.439538
31/août/2015
-12.792608
30/sept./2015
-3.319991
31/oct./2015
8.195324
30/nov./2015
3.387732
31/déc./2015
-0.402787
31/janv./2016
-8.38343
29/févr./2016
-0.775471
31/mars/2016
6.769268
30/avr./2016
2.522523
31/mai/2016
-0.582162
30/juin/2016
1.082753
31/juil./2016
6.31763
31/août/2016
-1.028066
30/sept./2016
2.170977
31/oct./2016
0.081334
30/nov./2016
3.575782
31/déc./2016
0.323656
31/janv./2017
2.659106
28/févr./2017
4.751928
31/mars/2017
1.981818
30/avr./2017
-1.934391
31/mai/2017
-3.672393
30/juin/2017
0.537888
31/juil./2017
1.135724
31/août/2017
-0.603248
30/sept./2017
-0.420168
31/oct./2017
2.803563
30/nov./2017
-0.4834
31/déc./2017
3.033636
31/janv./2018
0.071162
28/févr./2018
-1.324444
31/mars/2018
-4.99955
30/avr./2018
5.082496
31/mai/2018
4.069663
30/juin/2018
-1.621434
31/juil./2018
1.322052
31/août/2018
-1.278706
30/sept./2018
-1.43625
31/oct./2018
-5.381727
30/nov./2018
2.721088
31/déc./2018
-2.740986
31/janv./2019
6.601097
28/févr./2019
4.78176
31/mars/2019
2.150538
30/avr./2019
1.96436
31/mai/2019
-2.381727
30/juin/2019
4.263469
31/juil./2019
1.397652
31/août/2019
-4.899181
30/sept./2019
2.865662
31/oct./2019
0.668277
30/nov./2019
1.423658
31/déc./2019
0.378519
31/janv./2020
-0.18069
29/févr./2020
-8.114277
31/mars/2020
-19.126338
30/avr./2020
12.35967
31/mai/2020
-2.497879
30/juin/2020
6.83488
31/juil./2020
-2.551805
31/août/2020
4.540812
30/sept./2020
-4.148161
31/oct./2020
-0.046335
30/nov./2020
11.700352
31/déc./2020
2.871846
31/janv./2021
1.702437
28/févr./2021
3.173344
31/mars/2021
4.14456
30/avr./2021
1.528352
31/mai/2021
0.763581
30/juin/2021
1.111432
31/juil./2021
-1.363312
31/août/2021
0.991389
30/sept./2021
-1.655202
31/oct./2021
3.060109
30/nov./2021
-3.718628
31/déc./2021
2.782877
31/janv./2022
-4.164881
28/févr./2022
2.21394
31/mars/2022
8.240957
30/avr./2022
-0.154966
31/mai/2022
-2.652001
30/juin/2022
-5.649522
31/juil./2022
5.789435
31/août/2022
0.263907
30/sept./2022
-7.99335
31/oct./2022
-1.422871
30/nov./2022
9.523446
31/déc./2022
-2.454501
31/janv./2023
6.683823
28/févr./2023
-4.442509
31/mars/2023
-1.654863
30/avr./2023
-1.15508
31/mai/2023
-2.777177
30/juin/2023
1.751002
31/juil./2023
3.04798
31/août/2023
-3.97679
30/sept./2023
-0.331614
31/oct./2023
-4.857671
30/nov./2023
3.419335
31/déc./2023
7.807334
31/janv./2024
-1.679794
29/févr./2024
0.942861