iShares Pacific ex Japan Equity Index Fund (LU) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice MSCI Pacific ex Japan, l'indice de référence du Fonds. Le Fonds vise à investir, dans la mesure du possible, dans des titres de participation qui constituent l'indice de référence. Net Assets of Fund USD 223 509 798 Date de lancement de la Classe d'Actions 29/mai/2013 Date de lancement du Fonds 24/oct./2012 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence MSCI PACIFIC ex JAPAN Net EUR (Custom 4pm LUX) Index Ticker Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,07% ISIN LU0938202826 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 10 000 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Asia-Pacific ex-Japan Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGXJX2E SEDOL BB369X7 Régime fiscal PEA - 29-févr.-2024 iShares Pacific ex Japan Equity Index Fund (LU) Inception Date 29/mai/2013 Fund Holdings as of - Total Net Assets - Number of Securities 115,00 Shares Outstanding - Nom Pondération (%) BHP GROUP LTD 8.1905 COMMONWEALTH BANK OF AUSTRALIA 7.1707 AIA GROUP LTD 5.2262 CSL LTD 5.0864 NATIONAL AUSTRALIA BANK LTD 3.8829 WESTPAC BANKING CORPORATION CORP 3.3938 ANZ GROUP HOLDINGS LTD 3.1473 WESFARMERS LTD 2.7816 MACQUARIE GROUP LTD DEF 2.6204 DBS GROUP HOLDINGS LTD 2.5354 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 144.65 0.56 0.3886459851481713 27/mars/2024 144.09 0.47 0.32725247180058487 26/mars/2024 143.62 -0.29 -0.20151483566117712 25/mars/2024 143.91 0.24 0.16704948841094175 22/mars/2024 143.67 -0.58 -0.4020797227036395 21/mars/2024 144.25 2.15 1.5130190007037299 20/mars/2024 142.1 -0.17 -0.11949110845575314 19/mars/2024 142.27 -0.29 -0.20342312008978675 18/mars/2024 142.56 -0.36 -0.2518891687657431 15/mars/2024 142.92 -1.23 -0.8532778355879292 14/mars/2024 144.15 -0.42 -0.2905167047105209 13/mars/2024 144.57 0.59 0.4097791359911099 12/mars/2024 143.98 0.52 0.36247037501742646 11/mars/2024 143.46 -1.79 -1.2323580034423407 08/mars/2024 145.25 1.5 1.0434782608695652 07/mars/2024 143.75 1.29 0.9055173382001965 06/mars/2024 142.46 1.05 0.7425217452796832 05/mars/2024 141.41 -1.15 -0.8066778900112234 04/mars/2024 142.56 -0.3 -0.20999580008399832 01/mars/2024 142.86 0.47 0.33007935950558326 29/févr./2024 142.39 0.71 0.5011293054771315 28/févr./2024 141.68 -0.84 -0.5893909626719057 27/févr./2024 142.52 0.49 0.34499753573188763 26/févr./2024 142.03 -0.8 -0.5601064202198418 23/févr./2024 142.83 0.25 0.17534015991022583 22/févr./2024 142.58 0.17 0.11937363949160873 21/févr./2024 142.41 -0.12 -0.08419280151547043 20/févr./2024 142.53 -0.16 -0.11213119349639078 19/févr./2024 142.69 0.16 0.1122570686872939 16/févr./2024 142.53 1.61 1.1424921941527109 15/févr./2024 140.92 1.03 0.7362928014868826 14/févr./2024 139.89 -0.26 -0.18551551908669284 13/févr./2024 140.15 -0.55 -0.39090262970859985 08/févr./2024 140.7 -0.57 -0.4034826927160756 07/févr./2024 141.27 0.87 0.6196581196581197 06/févr./2024 140.4 0.2 0.14265335235378032 05/févr./2024 140.2 -0.96 -0.6800793425899688 02/févr./2024 141.16 1.57 1.124722401318146 01/févr./2024 139.59 -1.47 -1.042109740535942 31/janv./2024 141.06 0.54 0.3842869342442357 30/janv./2024 140.52 -0.77 -0.5449784131927242 29/janv./2024 141.29 2.29 1.6474820143884892 24/janv./2024 139 0.51 0.36825763593039207 23/janv./2024 138.49 1.35 0.984395508239755 22/janv./2024 137.14 0.15 0.10949704357982334 19/janv./2024 136.99 1.31 0.9655070754716981 18/janv./2024 135.68 -0.11 -0.08100743795566684 17/janv./2024 135.79 -2.1 -1.5229530785408658 16/janv./2024 137.89 -1.8 -1.2885675424153482 15/janv./2024 139.69 -0.52 -0.3708722630340204 12/janv./2024 140.21 0.31 0.2215868477483917 11/janv./2024 139.9 0.34 0.24362281456004586 10/janv./2024 139.56 -1.04 -0.7396870554765291 09/janv./2024 140.6 0.96 0.6874820968203953 08/janv./2024 139.64 -1.1 -0.7815830609634787 05/janv./2024 140.74 -0.1 -0.07100255609201932 04/janv./2024 140.84 -1.21 -0.8518127419922562 03/janv./2024 142.05 -2.18 -1.5114747278652152 02/janv./2024 144.23 0.76 0.5297274691573152 29/déc./2023 143.47 -0.13 -0.0905292479108635 28/déc./2023 143.6 1.67 1.1766363700415698 27/déc./2023 141.93 0.57 0.4032258064516129 22/déc./2023 141.36 0.2 0.1416831963729102 21/déc./2023 141.16 -0.39 -0.2755210173083716 20/déc./2023 141.55 0.81 0.5755293448912889 19/déc./2023 140.74 0.7 0.4998571836618109 18/déc./2023 140.04 -0.11 -0.0784873349982162 15/déc./2023 140.15 2.12 1.5358979931898862 14/déc./2023 138.03 1.91 1.4031736702909199 13/déc./2023 136.12 0.42 0.30950626381724394 12/déc./2023 135.7 0.25 0.18456995201181248 11/déc./2023 135.45 -0.58 -0.42637653458795854 08/déc./2023 136.03 1.24 0.9199495511536464 07/déc./2023 134.79 -0.27 -0.19991115059973344 06/déc./2023 135.06 2.48 1.8705687132297482 05/déc./2023 132.58 -2.17 -1.6103896103896105 04/déc./2023 134.75 0.55 0.4098360655737705 01/déc./2023 134.2 1.12 0.8415990381725278 30/nov./2023 133.08 0.59 0.44531662767001284 29/nov./2023 132.49 -0.14 -0.10555681218427203 28/nov./2023 132.63 -0.03 -0.022614201718679332 27/nov./2023 132.66 -0.73 -0.5472674113501762 24/nov./2023 133.39 -0.53 -0.39575866188769415 23/nov./2023 133.92 -0.54 -0.40160642570281124 22/nov./2023 134.46 0.59 0.44072607753790993 21/nov./2023 133.87 0.44 0.3297609233305853 20/nov./2023 133.43 0.34 0.2554662258621985 17/nov./2023 133.09 -0.21 -0.15753938484621155 16/nov./2023 133.3 -1.13 -0.8405861786803541 15/nov./2023 134.43 2.45 1.8563418699803 14/nov./2023 131.98 0.46 0.3497566909975669 13/nov./2023 131.52 0.38 0.28976666158304104 10/nov./2023 131.14 -1.64 -1.2351257719536075 09/nov./2023 132.78 0.24 0.1810774105930285 08/nov./2023 132.54 -0.38 -0.2858862473668372 07/nov./2023 132.92 -1.46 -1.086471201071588 06/nov./2023 134.38 0.79 0.591361628864436 03/nov./2023 133.59 2.19 1.6666666666666667 02/nov./2023 131.4 2.72 2.113770593720858 31/oct./2023 128.68 -0.68 -0.525664811379097 30/oct./2023 129.36 -0.7 -0.5382131324004306 27/oct./2023 130.06 0.72 0.5566723364775011 26/oct./2023 129.34 -0.58 -0.44642857142857145 25/oct./2023 129.92 -0.06 -0.04616094783812894 24/oct./2023 129.98 0.97 0.7518796992481203 23/oct./2023 129.01 -1.3 -0.997621057478321 20/oct./2023 130.31 -1.16 -0.8823305697117213 19/oct./2023 131.47 -2.88 -2.143654633420171 18/oct./2023 134.35 0.05 0.03723008190618019 17/oct./2023 134.3 0.76 0.5691178673056762 16/oct./2023 133.54 -0.65 -0.4843878083314703 13/oct./2023 134.19 -1.31 -0.966789667896679 12/oct./2023 135.5 0.45 0.33320992225101814 11/oct./2023 135.05 0.65 0.4836309523809524 10/oct./2023 134.4 1.26 0.9463722397476341 09/oct./2023 133.14 0.03 0.022537750732476897 06/oct./2023 133.11 1 0.7569449701006736 05/oct./2023 132.11 0.77 0.5862646566164154 04/oct./2023 131.34 -1.14 -0.8605072463768116 03/oct./2023 132.48 -1.94 -1.4432376134503795 02/oct./2023 134.42 -0.83 -0.6136783733826248 29/sept./2023 135.25 1.82 1.3640110919583301 28/sept./2023 133.43 -0.5 -0.3733293511535877 27/sept./2023 133.93 0.62 0.46508138924311754 26/sept./2023 133.31 -0.97 -0.7223711647304141 25/sept./2023 134.28 -0.01 -0.007446570854121677 22/sept./2023 134.29 1.16 0.8713287763839855 21/sept./2023 133.13 -2.45 -1.8070511874907804 20/sept./2023 135.58 -0.31 -0.2281256898962396 19/sept./2023 135.89 -0.33 -0.24225517545147554 18/sept./2023 136.22 -1.15 -0.8371551284851132 15/sept./2023 137.37 1.58 1.1635613815450327 14/sept./2023 135.79 1.52 1.1320473672451032 13/sept./2023 134.27 -0.7 -0.5186337704675112 12/sept./2023 134.97 0.26 0.19300720065325513 11/sept./2023 134.71 0.59 0.43990456307784076 08/sept./2023 134.12 -0.41 -0.30476473649000224 07/sept./2023 134.53 -0.9 -0.6645499520047257 06/sept./2023 135.43 -0.42 -0.30916451969083547 05/sept./2023 135.85 -1.11 -0.8104556074766355 04/sept./2023 136.96 1.57 1.1596129699386957 01/sept./2023 135.39 -0.31 -0.22844509948415623 31/août/2023 135.7 0.83 0.6154074293764366 30/août/2023 134.87 1.21 0.9052820589555589 29/août/2023 133.66 1.3 0.9821698398307646 28/août/2023 132.36 1.13 0.8610835936904672 25/août/2023 131.23 -1.15 -0.8687112856927028 24/août/2023 132.38 0.57 0.43244063424626356 23/août/2023 131.81 1.36 1.0425450364124185 22/août/2023 130.45 0.71 0.5472483428395252 21/août/2023 129.74 -1.29 -0.9845073647256354 18/août/2023 131.03 -0.43 -0.3270956945078351 17/août/2023 131.46 -0.94 -0.7099697885196374 16/août/2023 132.4 -2.55 -1.8895887365690998 14/août/2023 134.95 -1.14 -0.8376809464325079 11/août/2023 136.09 -0.75 -0.5480853551593101 10/août/2023 136.84 0.29 0.21237641889417797 09/août/2023 136.55 0.32 0.2348968655949497 08/août/2023 136.23 -0.63 -0.4603244191144235 07/août/2023 136.86 -0.32 -0.23327015599941683 04/août/2023 137.18 -0.49 -0.35592358538534175 03/août/2023 137.67 -0.59 -0.42673224359901635 02/août/2023 138.26 -2.87 -2.0335860554099057 01/août/2023 141.13 -0.19 -0.1344466459099915 31/juil./2023 141.32 0.69 0.4906492213610183 28/juil./2023 140.63 -1.59 -1.1179862185346645 27/juil./2023 142.22 1.88 1.3396038192959954 26/juil./2023 140.34 0.53 0.3790859022959731 25/juil./2023 139.81 2.43 1.7688164216043092 24/juil./2023 137.38 -0.48 -0.34817931234585814 21/juil./2023 137.86 -0.26 -0.1882421083116131 20/juil./2023 138.12 0.85 0.6192176003496758 19/juil./2023 137.27 0.23 0.1678342089900759 18/juil./2023 137.04 -0.42 -0.30554343081623747 17/juil./2023 137.46 -0.77 -0.5570426101425161 14/juil./2023 138.23 -0.04 -0.02892890721053012 13/juil./2023 138.27 2.88 2.1271881231996455 12/juil./2023 135.39 1.03 0.7665972015480798 11/juil./2023 134.36 1.45 1.0909638100970582 10/juil./2023 132.91 -0.96 -0.7171136176888026 07/juil./2023 133.87 -2.03 -1.4937454010301692 06/juil./2023 135.9 -2.48 -1.792166498048851 05/juil./2023 138.38 -1.1 -0.7886435331230284 04/juil./2023 139.48 0.9 0.6494443642661278 03/juil./2023 138.58 1.44 1.0500218754557387 30/juin/2023 137.14 0.04 0.029175784099197667 29/juin/2023 137.1 0.49 0.3586853085425664 28/juin/2023 136.61 0.16 0.11725906925613779 27/juin/2023 136.45 0.81 0.5971689767030375 26/juin/2023 135.64 -2.97 -2.1427025467138012 22/juin/2023 138.61 -1.97 -1.4013373168302745 21/juin/2023 140.58 -1.14 -0.8044030482641829 20/juin/2023 141.72 -0.12 -0.08460236886632826 16/juin/2023 141.84 0.88 0.6242905788876277 15/juin/2023 140.96 0.21 0.1492007104795737 14/juin/2023 140.75 0.21 0.14942365162942933 13/juin/2023 140.54 1.61 1.158856978334413 08/juin/2023 138.93 -0.27 -0.1939655172413793 07/juin/2023 139.2 0.2 0.14388489208633093 06/juin/2023 139 -0.6 -0.4297994269340974 05/juin/2023 139.6 2.02 1.4682366623055676 02/juin/2023 137.58 2.3 1.7001774098166764 01/juin/2023 135.28 0.5 0.37097492209526634 31/mai/2023 134.78 -2.22 -1.6204379562043796 30/mai/2023 137 0.46 0.3368976124212685 26/mai/2023 136.54 0.13 0.09530093101678763 25/mai/2023 136.41 -1.31 -0.9512053441765902 24/mai/2023 137.72 -1.94 -1.3890877846197909 23/mai/2023 139.66 -0.16 -0.11443284222571878 22/mai/2023 139.82 -0.42 -0.2994865944095836 19/mai/2023 140.24 1.42 1.0229073620515776 17/mai/2023 138.82 -1.01 -0.7223056568690552 16/mai/2023 139.83 -0.75 -0.5335040546308152 15/mai/2023 140.58 1.17 0.8392511297611362 12/mai/2023 139.41 -0.82 -0.5847536190544106 11/mai/2023 140.23 -0.16 -0.11396823135550965 10/mai/2023 140.39 -0.22 -0.15646113363203187 08/mai/2023 140.61 1.46 1.0492274523895078 05/mai/2023 139.15 1.31 0.9503772489843296 04/mai/2023 137.84 0.34 0.24727272727272728 03/mai/2023 137.5 -2.74 -1.9537934968625215 02/mai/2023 140.24 1.61 1.1613647839572965 28/avr./2023 138.63 0.21 0.1517121803207629 27/avr./2023 138.42 0.67 0.4863883847549909 26/avr./2023 137.75 -3.14 -2.228689048193626 21/avr./2023 140.89 -1.42 -0.9978216569461036 20/avr./2023 142.31 0.12 0.0843941205429355 19/avr./2023 142.19 -0.26 -0.1825201825201825 18/avr./2023 142.45 -0.31 -0.21714766040907818 17/avr./2023 142.76 0.8 0.5635390250774867 14/avr./2023 141.96 0.73 0.5168873468809743 13/avr./2023 141.23 -0.37 -0.2612994350282486 12/avr./2023 141.6 0.22 0.1556089970292828 11/avr./2023 141.38 1.03 0.7338795867474172 06/avr./2023 140.35 -0.42 -0.29835902536051717 05/avr./2023 140.77 -0.77 -0.5440158259149357 04/avr./2023 141.54 -0.32 -0.22557451008036092 03/avr./2023 141.86 1.61 1.1479500891265597 31/mars/2023 140.25 1.04 0.7470727677609367 30/mars/2023 139.21 0.46 0.33153153153153153 29/mars/2023 138.75 0.39 0.2818733738074588 28/mars/2023 138.36 1.1 0.8013988051872359 27/mars/2023 137.26 -0.46 -0.33401103688643624 24/mars/2023 137.72 0.41 0.2985944213822737 23/mars/2023 137.31 -0.89 -0.6439942112879884 22/mars/2023 138.2 1.94 1.4237487156905915 21/mars/2023 136.26 -0.32 -0.23429491872895006 20/mars/2023 136.58 -2.93 -2.100207870403555 17/mars/2023 139.51 1.19 0.8603238866396761 16/mars/2023 138.32 -2.12 -1.5095414411848476 15/mars/2023 140.44 2.36 1.709154113557358 14/mars/2023 138.08 -1.9 -1.3573367623946277 13/mars/2023 139.98 0.34 0.24348324262389 10/mars/2023 139.64 -4.59 -3.1824169728905223 09/mars/2023 144.23 0.25 0.17363522711487706 08/mars/2023 143.98 -0.45 -0.31156961850031156 07/mars/2023 144.43 -0.11 -0.076103500761035 06/mars/2023 144.54 0.1 0.06923289947382996 03/mars/2023 144.44 0.56 0.3892132332499305 02/mars/2023 143.88 0.72 0.5029337803855826 01/mars/2023 143.16 0.55 0.38566720426337564 28/févr./2023 142.61 0.04 0.028056393350634777 27/févr./2023 142.57 -1.47 -1.0205498472646488 24/févr./2023 144.04 -0.71 -0.4905008635578584 23/févr./2023 144.75 -0.55 -0.3785271851342051 22/févr./2023 145.3 -0.73 -0.49989728138053824 21/févr./2023 146.03 -0.57 -0.3888130968622101 20/févr./2023 146.6 0.71 0.4866680375625471 17/févr./2023 145.89 -1.21 -0.822569680489463 16/févr./2023 147.1 1.14 0.7810359002466429 15/févr./2023 145.96 -2.52 -1.697198275862069 14/févr./2023 148.48 0 0 13/févr./2023 148.48 -0.64 -0.4291845493562232 10/févr./2023 149.12 -0.76 -0.5070723245262877 09/févr./2023 149.88 -0.19 -0.12660758312787365 08/févr./2023 150.07 0.79 0.5292068595927116 07/févr./2023 149.28 0.44 0.29561945713517873 06/févr./2023 148.84 -0.52 -0.34815211569362614 03/févr./2023 149.36 -0.39 -0.2604340567612688 02/févr./2023 149.75 0 0 01/févr./2023 149.75 0.51 0.3417314392924149 31/janv./2023 149.24 -0.59 -0.39377961689915236 30/janv./2023 149.83 -1.16 -0.7682627988608517 27/janv./2023 150.99 4.16 2.833208472383028 19/janv./2023 146.83 -0.61 -0.41372761801410746 18/janv./2023 147.44 1.35 0.9240878910260798 17/janv./2023 146.09 -0.77 -0.5243088655862727 16/janv./2023 146.86 1.11 0.7615780445969125 13/janv./2023 145.75 0.86 0.5935537304161778 12/janv./2023 144.89 1.84 1.2862635442153094 11/janv./2023 143.05 0.26 0.18208558022270468 10/janv./2023 142.79 -1.47 -1.0189934839872452 09/janv./2023 144.26 0.64 0.44562038713271135 06/janv./2023 143.62 0.55 0.3844272034668344 05/janv./2023 143.07 -0.07 -0.048903171719994414 04/janv./2023 143.14 3.04 2.1698786581013563 03/janv./2023 140.1 0.52 0.37254621005874766 29/déc./2022 139.58 -1.6 -1.1333050007083156 28/déc./2022 141.18 0.59 0.41966000426772887 22/déc./2022 140.59 0.74 0.5291383625312835 21/déc./2022 139.85 1.59 1.1500072327498916 20/déc./2022 138.26 -2.18 -1.5522643121617772 19/déc./2022 140.44 0.17 0.12119483852570044 16/déc./2022 140.27 -0.88 -0.6234502302515055 15/déc./2022 141.15 -3.3 -2.284527518172378 14/déc./2022 144.45 -0.13 -0.0899156176511274 13/déc./2022 144.58 1.94 1.3600673022994951 12/déc./2022 142.64 -1.3 -0.9031540919827706 09/déc./2022 143.94 1.58 1.1098623208766507 08/déc./2022 142.36 0.75 0.529623614151543 07/déc./2022 141.61 -2.11 -1.4681324798218758 06/déc./2022 143.72 -0.49 -0.3397822619790583 05/déc./2022 144.21 0.61 0.42479108635097496 02/déc./2022 143.6 -1.37 -0.9450231082292888 01/déc./2022 144.97 1.56 1.0877902517258211 30/nov./2022 143.41 0.65 0.4553096105351639 29/nov./2022 142.76 3.19 2.285591459482697 28/nov./2022 139.57 -2.3 -1.6212025093395361 25/nov./2022 141.87 0.07 0.04936530324400564 24/nov./2022 141.8 0.88 0.6244677831393699 23/nov./2022 140.92 0.34 0.2418551714326362 22/nov./2022 140.58 0.05 0.03557959154628905 21/nov./2022 140.53 -0.58 -0.4110268584792006 18/nov./2022 141.11 0.5 0.35559348552734515 17/nov./2022 140.61 -0.56 -0.3966848480555359 16/nov./2022 141.17 0.33 0.23430843510366373 15/nov./2022 140.84 0.48 0.3419777714448561 14/nov./2022 140.36 0.81 0.5804371193120745 11/nov./2022 139.55 3.02 2.211968065626602 10/nov./2022 136.53 0.93 0.6858407079646017 09/nov./2022 135.6 -0.21 -0.15462778882261985 08/nov./2022 135.81 0.52 0.3843595239855126 07/nov./2022 135.29 0.91 0.6771841047774967 04/nov./2022 134.38 1.86 1.4035617265318443 03/nov./2022 132.52 -2.62 -1.9387302057125944 02/nov./2022 135.14 4.2 3.2075759890025966 31/oct./2022 130.94 0.08 0.06113403637475164 27/oct./2022 130.86 0.66 0.5069124423963134 26/oct./2022 130.2 1.14 0.8833100883310089 25/oct./2022 129.06 0.04 0.03100294527980158 24/oct./2022 129.02 -1.39 -1.0658691818112107 21/oct./2022 130.41 -1.82 -1.3763896241397564 20/oct./2022 132.23 -0.5 -0.376704588261885 19/oct./2022 132.73 0.07 0.05276647067691844 18/oct./2022 132.66 1.41 1.0742857142857143 17/oct./2022 131.25 -1.8 -1.3528748590755355 14/oct./2022 133.05 1.69 1.2865408038976858 13/oct./2022 131.36 -1.32 -0.9948748869460355 12/oct./2022 132.68 -0.27 -0.20308386611508086 11/oct./2022 132.95 -1.37 -1.0199523525908278 10/oct./2022 134.32 -2.58 -1.8845872899926954 07/oct./2022 136.9 -0.6 -0.43636363636363634 06/oct./2022 137.5 0.55 0.40160642570281124 05/oct./2022 136.95 3.4 2.545862972669412 04/oct./2022 133.55 1.2 0.9066868152625613 03/oct./2022 132.35 -0.48 -0.3613641496649853 30/sept./2022 132.83 -1.03 -0.7694606305094875 29/sept./2022 133.86 -0.52 -0.38696234558714093 28/sept./2022 134.38 -1.96 -1.4375825143024792 27/sept./2022 136.34 0.07 0.05136860644309092 26/sept./2022 136.27 -1.44 -1.045675695301721 23/sept./2022 137.71 -2.95 -2.0972557941134653 20/sept./2022 140.66 1.86 1.340057636887608 19/sept./2022 138.8 -0.54 -0.3875412659681355 16/sept./2022 139.34 -1.85 -1.3102910971031942 15/sept./2022 141.19 0.42 0.29835902536051717 14/sept./2022 140.77 -2.23 -1.5594405594405594 13/sept./2022 143 -0.85 -0.5908932916232186 12/sept./2022 143.85 0.73 0.51006148686417 09/sept./2022 143.12 1.98 1.4028624061215813 08/sept./2022 141.14 1.09 0.7782934666190646 07/sept./2022 140.05 -2.61 -1.8295247441469227 06/sept./2022 142.66 -0.5 -0.3492595697122101 05/sept./2022 143.16 1.04 0.7317759639741064 02/sept./2022 142.12 -0.2 -0.1405283867341203 01/sept./2022 142.32 -2.05 -1.4199625961072244 31/août/2022 144.37 -0.69 -0.47566524196884047 30/août/2022 145.06 -0.07 -0.0482326190312134 29/août/2022 145.13 -2.77 -1.8728870858688302 26/août/2022 147.9 0.02 0.013524479307546659 25/août/2022 147.88 1.8 1.2322015334063527 24/août/2022 146.08 0.56 0.38482682792743267 23/août/2022 145.52 -1.6 -1.0875475802066341 22/août/2022 147.12 0.29 0.1975073213920861 19/août/2022 146.83 -0.12 -0.08166042871725077 18/août/2022 146.95 0.45 0.30716723549488056 17/août/2022 146.5 -0.88 -0.5970959424616638 16/août/2022 147.38 0.79 0.5389180708097414 12/août/2022 146.59 0.31 0.21192234071643423 11/août/2022 146.28 2.27 1.5762794250399277 10/août/2022 144.01 -0.62 -0.42868008020466014 09/août/2022 144.63 -1.03 -0.7071261842647261 08/août/2022 145.66 0.99 0.6843160295845718 05/août/2022 144.67 0.18 0.12457609523150391 04/août/2022 144.49 0.57 0.396053362979433 03/août/2022 143.92 0.36 0.25076623014767346 02/août/2022 143.56 -1.13 -0.7809800262630451 01/août/2022 144.69 0.7 0.48614487117160915 29/juil./2022 143.99 -0.62 -0.4287393679551898 28/juil./2022 144.61 1.5 1.0481447837327929 27/juil./2022 143.11 0.21 0.1469559132260322 26/juil./2022 142.9 1.77 1.2541628285977469 25/juil./2022 141.13 -0.07 -0.049575070821529746 22/juil./2022 141.2 0.79 0.5626379887472402 21/juil./2022 140.41 -0.17 -0.1209275857163181 20/juil./2022 140.58 2.06 1.4871498700548658 19/juil./2022 138.52 -1.1 -0.7878527431600058 18/juil./2022 139.62 1.37 0.9909584086799277 15/juil./2022 138.25 -1.09 -0.782259222046792 14/juil./2022 139.34 -0.21 -0.15048369759942673 13/juil./2022 139.55 0.31 0.22263717322608445 12/juil./2022 139.24 0.82 0.5923999422048837 11/juil./2022 138.42 -2.02 -1.4383366562232982 08/juil./2022 140.44 1 0.7171543316121629 07/juil./2022 139.44 1.48 1.0727747173093651 06/juil./2022 137.96 0.86 0.6272793581327498 05/juil./2022 137.1 1.51 1.113651449221919 04/juil./2022 135.59 1.09 0.8104089219330854 01/juil./2022 134.5 -1.61 -1.1828667989126442 30/juin/2022 136.11 -0.93 -0.6786339754816112 29/juin/2022 137.04 -1.2 -0.8680555555555556 28/juin/2022 138.24 1.99 1.4605504587155964 27/juin/2022 136.25 2.23 1.663930756603492 24/juin/2022 134.02 1.69 1.2771102546663644 22/juin/2022 132.33 -1.46 -1.0912624261902981 21/juin/2022 133.79 1.5 1.1338725527250737 20/juin/2022 132.29 -0.6 -0.4515012416284145 17/juin/2022 132.89 -2.1 -1.5556707904289206 16/juin/2022 134.99 -0.79 -0.5818235380762999 15/juin/2022 135.78 -0.13 -0.09565153410345081 14/juin/2022 135.91 -6.17 -4.342623873873874 09/juin/2022 142.08 -1.88 -1.305918310641845 08/juin/2022 143.96 0.19 0.13215552618766085 07/juin/2022 143.77 -1.41 -0.9712081553933049 03/juin/2022 145.18 0.45 0.3109237891245768 02/juin/2022 144.73 -1.02 -0.6998284734133791 01/juin/2022 145.75 1.49 1.0328573409122417 31/mai/2022 144.26 -0.22 -0.15227021040974528 30/mai/2022 144.48 1.53 1.0703043022035676 27/mai/2022 142.95 1.76 1.2465472058927687 25/mai/2022 141.19 1.02 0.7276878076621246 24/mai/2022 140.17 -1.91 -1.344313063063063 23/mai/2022 142.08 -1.28 -0.8928571428571429 20/mai/2022 143.36 2.24 1.5873015873015872 19/mai/2022 141.12 -1.81 -1.2663541593787169 18/mai/2022 142.93 1.11 0.7826822733041884 17/mai/2022 141.82 0.57 0.40353982300884955 16/mai/2022 141.25 0.34 0.2412887658789298 13/mai/2022 140.91 3.61 2.629278951201748 12/mai/2022 137.3 -2.33 -1.6686958390030795 11/mai/2022 139.63 0.8 0.5762443275949002 10/mai/2022 138.83 -3.37 -2.369901547116737 06/mai/2022 142.2 -4.78 -3.252143148727718 05/mai/2022 146.98 0.67 0.4579317886678969 04/mai/2022 146.31 0.38 0.26039882135270337 03/mai/2022 145.93 -0.07 -0.04794520547945205 28/avr./2022 146 1.35 0.9332872450743174 27/avr./2022 144.65 0.41 0.2842484747642818 26/avr./2022 144.24 -5.55 -3.705187262167034 21/avr./2022 149.79 -0.26 -0.1732755748083972 20/avr./2022 150.05 0.38 0.2538918955034409 19/avr./2022 149.67 -1.13 -0.7493368700265252 14/avr./2022 150.8 1.4 0.9370816599732262 13/avr./2022 149.4 -0.02 -0.013385089010841922 12/avr./2022 149.42 0.35 0.23478902529013215 11/avr./2022 149.07 -1.3 -0.8645341490988894 08/avr./2022 150.37 0.81 0.5415886600695373 07/avr./2022 149.56 -1.84 -1.215323645970938 06/avr./2022 151.4 -1.79 -1.168483582479274 05/avr./2022 153.19 2.51 1.6657817892221927 04/avr./2022 150.68 1.57 1.0529139561397627 01/avr./2022 149.11 0.69 0.4648969141625118 31/mars/2022 148.42 -0.2 -0.13457139012245997 30/mars/2022 148.62 1.23 0.8345206594748626 29/mars/2022 147.39 -0.98 -0.6605108849497877 28/mars/2022 148.37 0.2 0.1349800904366606 25/mars/2022 148.17 -0.62 -0.4166946703407487 24/mars/2022 148.79 0.5 0.3371771528761211 23/mars/2022 148.29 1.77 1.208026208026208 22/mars/2022 146.52 1.78 1.2297913500069089 21/mars/2022 144.74 -0.33 -0.2274763907079341 18/mars/2022 145.07 2.42 1.69645986680687 17/mars/2022 142.65 3.13 2.2434059633027523 16/mars/2022 139.52 2.82 2.062911485003658 15/mars/2022 136.7 -2.65 -1.901686401148188 14/mars/2022 139.35 -0.13 -0.09320332664181244 11/mars/2022 139.48 -0.27 -0.19320214669051877 10/mars/2022 139.75 2.33 1.6955319458594091 09/mars/2022 137.42 -0.06 -0.043642711667151585 08/mars/2022 137.48 -2.13 -1.5256786763125851 07/mars/2022 139.61 -1.66 -1.1750548594889219 04/mars/2022 141.27 0.8 0.569516622766427 03/mars/2022 140.47 1.84 1.3272740388083388 02/mars/2022 138.63 -0.04 -0.028845460445662365 01/mars/2022 138.67 1.55 1.130396732788798 28/févr./2022 137.12 0.67 0.491022352510077 25/févr./2022 136.45 -0.31 -0.22667446621819246 24/févr./2022 136.76 -2.87 -2.055432213707656 23/févr./2022 139.63 0.98 0.706815723043635 22/févr./2022 138.65 -1.74 -1.2394045159911675 21/févr./2022 140.39 0.38 0.2714091850582101 18/févr./2022 140.01 -1.21 -0.8568191474295426 17/févr./2022 141.22 0.98 0.6988020536223617 16/févr./2022 140.24 1.68 1.2124711316397228 15/févr./2022 138.56 -0.73 -0.524086438365999 14/févr./2022 139.29 0.33 0.2374784110535406 11/févr./2022 138.96 -0.78 -0.55817947617003 10/févr./2022 139.74 0.66 0.4745470232959448 09/févr./2022 139.08 2.14 1.5627282021323208 08/févr./2022 136.94 1.57 1.1597842948954717 07/févr./2022 135.37 0.59 0.43775040807241433 04/févr./2022 134.78 0.31 0.23053469175280733 03/févr./2022 134.47 0.67 0.5007473841554559 28/janv./2022 133.8 -0.25 -0.18649757553151808 27/janv./2022 134.05 -3.09 -2.253171941082106 24/janv./2022 137.14 -1.21 -0.8745934224792193 21/janv./2022 138.35 -2.62 -1.8585514648506773 20/janv./2022 140.97 1.58 1.133510294856159 19/janv./2022 139.39 0.31 0.22289329882082254 18/janv./2022 139.08 -0.33 -0.23671185711211534 17/janv./2022 139.41 -0.02 -0.014344115326687227 14/janv./2022 139.43 -0.93 -0.6625819321744086 13/janv./2022 140.36 0.33 0.2356637863315004 12/janv./2022 140.03 1.18 0.8498379546272956 11/janv./2022 138.85 -0.72 -0.5158701726732106 10/janv./2022 139.57 0.07 0.05017921146953405 07/janv./2022 139.5 1.69 1.2263261011537625 06/janv./2022 137.81 -3.54 -2.50442164839052 05/janv./2022 141.35 -0.72 -0.5067924262687408 04/janv./2022 142.07 1.02 0.7231478199220135 30/déc./2021 141.05 0.63 0.44865403788634095 29/déc./2021 140.42 0.37 0.2641913602284898 28/déc./2021 140.05 0.89 0.6395515952860017 27/déc./2021 139.16 0.32 0.23048112935753384 23/déc./2021 138.84 0.81 0.5868289502282112 22/déc./2021 138.03 0.42 0.3052103771528232 21/déc./2021 137.61 1.6 1.176384089405191 20/déc./2021 136.01 -1.04 -0.758847136081722 17/déc./2021 137.05 -0.54 -0.392470383022022 16/déc./2021 137.59 -0.21 -0.15239477503628446 15/déc./2021 137.8 -0.06 -0.04352241404323227 14/déc./2021 137.86 -1.11 -0.7987335396128661 13/déc./2021 138.97 -0.39 -0.2798507462686567 10/déc./2021 139.36 -0.63 -0.4500321451532252 09/déc./2021 139.99 0.04 0.0285816362986781 08/déc./2021 139.95 0.94 0.6762103445795267 07/déc./2021 139.01 2.87 2.1081239900102835 06/déc./2021 136.14 0.28 0.20609450905343737 03/déc./2021 135.86 -0.18 -0.13231402528668038 02/déc./2021 136.04 -0.75 -0.5482856933986403 01/déc./2021 136.79 0.6 0.440560980982451 30/nov./2021 136.19 -2.15 -1.554141969061732 29/nov./2021 138.34 -0.68 -0.48913825348870665 26/nov./2021 139.02 -4.22 -2.9461044401005307 25/nov./2021 143.24 -0.24 -0.16727069974909395 24/nov./2021 143.48 0.41 0.2865730062207311 23/nov./2021 143.07 0.46 0.32255802538391415 22/nov./2021 142.61 0.18 0.12637786983079408 19/nov./2021 142.43 0.44 0.30988097753362914 18/nov./2021 141.99 -0.29 -0.20382344672476807 17/nov./2021 142.28 -1.57 -1.0914146680570038 16/nov./2021 143.85 0.17 0.1183184855233853 15/nov./2021 143.68 1.51 1.06210874305409 12/nov./2021 142.17 1.04 0.7369092326224048 11/nov./2021 141.13 -0.42 -0.29671494171670787 10/nov./2021 141.55 0.04 0.028266553600452264 09/nov./2021 141.51 -1.28 -0.8964213180194691 08/nov./2021 142.79 0.15 0.10515984296130118 05/nov./2021 142.64 1.01 0.7131257501941679 04/nov./2021 141.63 0.31 0.21936031701103878 03/nov./2021 141.32 0.37 0.2625044341965236 02/nov./2021 140.95 -0.5 -0.3534817956875221 29/oct./2021 141.45 -1.16 -0.8134071944463923 28/oct./2021 142.61 -0.6 -0.4189651560645206 27/oct./2021 143.21 -0.16 -0.11159935830368975 26/oct./2021 143.37 0.37 0.25874125874125875 25/oct./2021 143 0.74 0.5201743286939406 22/oct./2021 142.26 0.27 0.19015423621381788 21/oct./2021 141.99 -0.44 -0.30892368180860774 20/oct./2021 142.43 1.24 0.8782491677880869 19/oct./2021 141.19 0.81 0.5770052714061832 18/oct./2021 140.38 0.07 0.049889530325707365 15/oct./2021 140.31 0.89 0.6383589155071009 14/oct./2021 139.42 0.79 0.569862223184015 13/oct./2021 138.63 -0.2 -0.14406108189872505 12/oct./2021 138.83 0.04 0.028820520210389798 11/oct./2021 138.79 0.08 0.05767428447840819 08/oct./2021 138.71 0.85 0.6165675322791238 07/oct./2021 137.86 1.46 1.0703812316715542 06/oct./2021 136.4 -0.46 -0.33610989332164254 05/oct./2021 136.86 0.14 0.1023990637799883 04/oct./2021 136.72 1.15 0.848270266283101 01/oct./2021 135.57 -1.68 -1.2240437158469946 30/sept./2021 137.25 2.71 2.0142708488181955 29/sept./2021 134.54 -0.26 -0.19287833827893175 28/sept./2021 134.8 -1.86 -1.3610420020488805 27/sept./2021 136.66 0.91 0.6703499079189686 24/sept./2021 135.75 -1.24 -0.905175560259873 23/sept./2021 136.99 1.72 1.271531012049974 22/sept./2021 135.27 0.16 0.11842202649692843 21/sept./2021 135.11 0.94 0.7006037117090259 20/sept./2021 134.17 -3.23 -2.3508005822416305 17/sept./2021 137.4 -0.72 -0.5212858384013901 16/sept./2021 138.12 0.22 0.15953589557650472 15/sept./2021 137.9 -1.4 -1.0050251256281406 14/sept./2021 139.3 -0.72 -0.5142122553920868 13/sept./2021 140.02 -0.25 -0.17822770371426536 10/sept./2021 140.27 0.93 0.6674321802784555 09/sept./2021 139.34 -1.68 -1.1913203800879308 08/sept./2021 141.02 -0.38 -0.26874115983026875 07/sept./2021 141.4 -0.3 -0.2117148906139732 06/sept./2021 141.7 0.84 0.5963367883004401 03/sept./2021 140.86 0.3 0.21343198634035287 02/sept./2021 140.56 0.26 0.18531717747683535 01/sept./2021 140.3 0.74 0.5302378905130409 31/août/2021 139.56 -0.22 -0.1573901845757619 30/août/2021 139.78 0.32 0.2294564749749032 27/août/2021 139.46 0.2 0.14361625736033318 26/août/2021 139.26 -0.69 -0.4930332261521972 25/août/2021 139.95 0.33 0.23635582294800173 24/août/2021 139.62 1.05 0.757739770513098 23/août/2021 138.57 0.54 0.39121930015214085 20/août/2021 138.03 -0.44 -0.3177583592113815 19/août/2021 138.47 -1.72 -1.2269063413938226 18/août/2021 140.19 -0.01 -0.007132667617689016 17/août/2021 140.2 -1.11 -0.7855070412568113 16/août/2021 141.31 -0.92 -0.6468396259579554 13/août/2021 142.23 0.34 0.23962224258228204 12/août/2021 141.89 -0.52 -0.36514289726845023 11/août/2021 142.41 0.42 0.2957954785548278 10/août/2021 141.99 0.51 0.3604749787955895 09/août/2021 141.48 0.18 0.12738853503184713 06/août/2021 141.3 0.68 0.4835727492533068 05/août/2021 140.62 0.16 0.11391143386017372 04/août/2021 140.46 1.03 0.7387219393243921 03/août/2021 139.43 -0.4 -0.2860616462847744 02/août/2021 139.83 1.64 1.1867718358781387 30/juil./2021 138.19 -0.49 -0.35333141044130373 29/juil./2021 138.68 0.94 0.682445186583418 28/juil./2021 137.74 -0.58 -0.4193175245806825 27/juil./2021 138.32 -0.88 -0.632183908045977 26/juil./2021 139.2 -1.29 -0.9182148195601111 23/juil./2021 140.49 0.03 0.021358393848782572 22/juil./2021 140.46 1.88 1.3566171164670227 21/juil./2021 138.58 0.93 0.6756265891754449 20/juil./2021 137.65 -0.19 -0.13784097504352874 19/juil./2021 137.84 -2.49 -1.7743889403548778 16/juil./2021 140.33 0.14 0.0998644696483344 15/juil./2021 140.19 -0.45 -0.3199658703071672 14/juil./2021 140.64 -0.04 -0.028433323855558714 13/juil./2021 140.68 0.89 0.6366692896487589 12/juil./2021 139.79 1.15 0.8294864396999423 09/juil./2021 138.64 -0.31 -0.22310183519251528 08/juil./2021 138.95 -2.27 -1.6074210451777369 07/juil./2021 141.22 0.73 0.5196099366502954 06/juil./2021 140.49 0.19 0.13542409123307197 05/juil./2021 140.3 0.5 0.35765379113018597 02/juil./2021 139.8 0.39 0.2797503765870454 01/juil./2021 139.41 -0.69 -0.4925053533190578 30/juin/2021 140.1 0.32 0.2289311775647446 29/juin/2021 139.78 -0.59 -0.4203177317090546 28/juin/2021 140.37 -0.06 -0.04272591326639607 25/juin/2021 140.43 0.53 0.3788420300214439 24/juin/2021 139.9 0.15 0.1073345259391771 22/juin/2021 139.75 1.06 0.7642944696805826 21/juin/2021 138.69 -2.44 -1.7289024303833345 18/juin/2021 141.13 0 0 17/juin/2021 141.13 0.21 0.14902072097644053 16/juin/2021 140.92 0.18 0.12789540997584198 15/juin/2021 140.74 0.75 0.5357525537538396 10/juin/2021 139.99 0.63 0.45206659012629163 09/juin/2021 139.36 -0.56 -0.40022870211549455 08/juin/2021 139.92 -0.24 -0.17123287671232876 07/juin/2021 140.16 0.06 0.042826552462526764 04/juin/2021 140.1 0.71 0.5093622211062486 03/juin/2021 139.39 -0.07 -0.050193603900760074 02/juin/2021 139.46 0.96 0.6931407942238267 01/juin/2021 138.5 -0.06 -0.04330254041570439 31/mai/2021 138.56 -1.05 -0.7520951221259222 28/mai/2021 139.61 1.2 0.8669893793801026 27/mai/2021 138.41 0.33 0.23899188876013905 26/mai/2021 138.08 0.25 0.18138286294710876 25/mai/2021 137.83 0.95 0.6940385739333723 21/mai/2021 136.88 0.31 0.22698982206926852 20/mai/2021 136.57 1.23 0.9088222255061327 19/mai/2021 135.34 -2.42 -1.7566782810685249 18/mai/2021 137.76 1.08 0.7901668129938543 17/mai/2021 136.68 -0.02 -0.014630577907827359 14/mai/2021 136.7 -0.98 -0.7117954677513074 12/mai/2021 137.68 -0.8 -0.5777007510109763 11/mai/2021 138.48 -2.18 -1.5498364851414759 10/mai/2021 140.66 1.64 1.1796863760609984 07/mai/2021 139.02 0.72 0.5206073752711496 06/mai/2021 138.3 -0.29 -0.20925030665993216 05/mai/2021 138.59 0.74 0.5368153790351832 04/mai/2021 137.85 0.83 0.6057509852576266 03/mai/2021 137.02 -0.49 -0.35633772089302596 30/avr./2021 137.51 -1.41 -1.0149726461272675 29/avr./2021 138.92 0.44 0.317735413056037 28/avr./2021 138.48 0.46 0.3332850311549051 27/avr./2021 138.02 0.35 0.25423113241810125 22/avr./2021 137.67 0.88 0.6433218802544045 21/avr./2021 136.79 -1.16 -0.8408843783979703 20/avr./2021 137.95 -0.58 -0.41868187396231865 19/avr./2021 138.53 0.19 0.13734277866126934 16/avr./2021 138.34 -0.07 -0.050574380463839316 15/avr./2021 138.41 0.98 0.7130903005166267 14/avr./2021 137.43 1.38 1.014332965821389 13/avr./2021 136.05 0.22 0.16196716483840093 12/avr./2021 135.83 -1 -0.7308338814587444 09/avr./2021 136.83 -0.44 -0.32053616959277337 08/avr./2021 137.27 1.97 1.4560236511456024 07/avr./2021 135.3 -0.59 -0.4341747001251012 06/avr./2021 135.89 0.23 0.16954150081085065 01/avr./2021 135.66 0.22 0.16243354991139988 31/mars/2021 135.44 -0.1 -0.07377895824110964 30/mars/2021 135.54 0.12 0.08861320336730173 29/mars/2021 135.42 0.38 0.28139810426540285 26/mars/2021 135.04 1.19 0.8890549122151662 25/mars/2021 133.85 0.76 0.5710421519272673 24/mars/2021 133.09 -0.6 -0.44879946144064625 23/mars/2021 133.69 -0.38 -0.2834340270008205 22/mars/2021 134.07 -0.01 -0.007458233890214797 19/mars/2021 134.08 -0.93 -0.6888378638619361 18/mars/2021 135.01 0.28 0.20782305351443628 17/mars/2021 134.73 -0.65 -0.4801300044319693 16/mars/2021 135.38 0.87 0.6467920600698833 15/mars/2021 134.51 0.54 0.4030753153691125 12/mars/2021 133.97 -0.27 -0.20113230035756854 11/mars/2021 134.24 0.47 0.35134933094116766 10/mars/2021 133.77 -0.85 -0.6314069231912048 09/mars/2021 134.62 1.46 1.0964253529588466 08/mars/2021 133.16 0.36 0.2710843373493976 05/mars/2021 132.8 -0.72 -0.5392450569203115 04/mars/2021 133.52 -0.3 -0.22418173666118668 03/mars/2021 133.82 1.12 0.8440090429540317 02/mars/2021 132.7 -0.16 -0.12042751768779165 01/mars/2021 132.86 2.81 2.160707420222991 26/févr./2021 130.05 -4.32 -3.215003348961822 25/févr./2021 134.37 0.78 0.5838760386256456 24/févr./2021 133.59 -1.45 -1.073755924170616 23/févr./2021 135.04 1.95 1.4651739424449621 22/févr./2021 133.09 0.17 0.12789647908516402 19/févr./2021 132.92 -0.71 -0.531317817855272 18/févr./2021 133.63 -0.57 -0.4247391952309985 17/févr./2021 134.2 0.37 0.276470148696107 16/févr./2021 133.83 1.65 1.2482977757603269 15/févr./2021 132.18 0.51 0.3873319662793347 10/févr./2021 131.67 0.75 0.5728689275893676 09/févr./2021 130.92 -0.65 -0.49403359428441135 08/févr./2021 131.57 0.9 0.6887579398484732 05/févr./2021 130.67 1.32 1.0204870506378043 04/févr./2021 129.35 -0.56 -0.4310676622276961 03/févr./2021 129.91 1.1 0.8539709649871904 02/févr./2021 128.81 1.77 1.3932619647355164 01/févr./2021 127.04 0.99 0.7854026180087267 29/janv./2021 126.05 -0.7 -0.5522682445759369 28/janv./2021 126.75 -3.45 -2.6497695852534564 27/janv./2021 130.2 0.1 0.07686395080707148 22/janv./2021 130.1 -1.68 -1.274852026104113 21/janv./2021 131.78 0.45 0.3426482905657504 20/janv./2021 131.33 0.8 0.6128859266069103 19/janv./2021 130.53 1.51 1.1703611843125097 18/janv./2021 129.02 -0.48 -0.37065637065637064 15/janv./2021 129.5 0.13 0.1004869753420422 14/janv./2021 129.37 0.88 0.6848782006381819 13/janv./2021 128.49 0.09 0.07009345794392523 12/janv./2021 128.4 0.48 0.37523452157598497 11/janv./2021 127.92 -0.94 -0.729473847586528 08/janv./2021 128.86 1.85 1.4565782221872294 07/janv./2021 127.01 1.76 1.405189620758483 06/janv./2021 125.25 -1.2 -0.9489916963226572 05/janv./2021 126.45 0.88 0.700804332244963 04/janv./2021 125.57 1.63 1.3151524931418428 31/déc./2020 123.94 -0.73 -0.5855458410202936 30/déc./2020 124.67 0.93 0.7515758849199935 29/déc./2020 123.74 2.58 2.1294156487289535 22/déc./2020 121.16 -1.27 -1.0373274524217921 21/déc./2020 122.43 -0.63 -0.5119453924914675 18/déc./2020 123.06 -1.36 -1.093071853399775 17/déc./2020 124.42 1.05 0.8510983221204507 16/déc./2020 123.37 0.84 0.6855463968007834 15/déc./2020 122.53 -0.83 -0.6728274967574579 14/déc./2020 123.36 0.29 0.23563825465182417 11/déc./2020 123.07 0.02 0.016253555465258026 10/déc./2020 123.05 -0.48 -0.38856957824010363 09/déc./2020 123.53 1.67 1.370425077958313 08/déc./2020 121.86 0.06 0.04926108374384237 07/déc./2020 121.8 0.25 0.20567667626491157 04/déc./2020 121.55 0.33 0.27223230490018147 03/déc./2020 121.22 0.64 0.5307679548847238 02/déc./2020 120.58 -0.78 -0.6427158866183257 01/déc./2020 121.36 0.88 0.7304116865869854 30/nov./2020 120.48 -2.56 -2.080624187256177 27/nov./2020 123.04 -0.47 -0.38053598898874585 26/nov./2020 123.51 -0.49 -0.3951612903225806 25/nov./2020 124 0.21 0.16964213587527263 24/nov./2020 123.79 1.98 1.6254823085132584 23/nov./2020 121.81 -0.07 -0.05743354118805382 20/nov./2020 121.88 0.2 0.16436554898093358 19/nov./2020 121.68 -0.06 -0.04928536224741252 18/nov./2020 121.74 0.8 0.661485033901108 17/nov./2020 120.94 0.35 0.2902396550294386 16/nov./2020 120.59 2.06 1.7379566354509406 13/nov./2020 118.53 -0.41 -0.3447116193038507 12/nov./2020 118.94 -1.44 -1.1962119953480645 11/nov./2020 120.38 2.28 1.9305673158340388 10/nov./2020 118.1 0.21 0.1781321570955976 09/nov./2020 117.89 4.25 3.7398803238296376 06/nov./2020 113.64 0.22 0.1939693175806736 05/nov./2020 113.42 1.8 1.612614226841068 04/nov./2020 111.62 0.21 0.18849295395386412 03/nov./2020 111.41 2.45 2.248531571218796 02/nov./2020 108.96 1.1 1.0198405340255887 30/oct./2020 107.86 -1.07 -0.9822821995777105 29/oct./2020 108.93 0.27 0.2484815019326339 28/oct./2020 108.66 -1.35 -1.2271611671666212 27/oct./2020 110.01 -1.29 -1.1590296495956873 22/oct./2020 111.3 0.27 0.2431775195893002 21/oct./2020 111.03 0.47 0.42510853835021706 20/oct./2020 110.56 -1.49 -1.3297634984381972 19/oct./2020 112.05 0.45 0.4032258064516129 16/oct./2020 111.6 -0.67 -0.5967756301772512 15/oct./2020 112.27 -0.89 -0.7864969954047366 14/oct./2020 113.16 -0.17 -0.15000441189446748 13/oct./2020 113.33 0.9 0.8004980876990128 12/oct./2020 112.43 0.53 0.4736371760500447 09/oct./2020 111.9 -0.3 -0.26737967914438504 08/oct./2020 112.2 1.01 0.9083550679017898 07/oct./2020 111.19 1.08 0.9808373444737081 06/oct./2020 110.11 0.4 0.3645975754261234 05/oct./2020 109.71 0.81 0.743801652892562 29/sept./2020 108.9 -0.29 -0.2655920871874714 28/sept./2020 109.19 -0.23 -0.2101992323158472 25/sept./2020 109.42 1.38 1.277304701962236 24/sept./2020 108.04 -1.37 -1.2521707339365689 23/sept./2020 109.41 1.26 1.1650485436893203 22/sept./2020 108.15 -0.91 -0.834403080872914 21/sept./2020 109.06 -1 -0.9085953116481919 18/sept./2020 110.06 -0.44 -0.39819004524886875 17/sept./2020 110.5 -1.3 -1.1627906976744187 16/sept./2020 111.8 0.94 0.847916290817247 15/sept./2020 110.86 0.66 0.5989110707803993 14/sept./2020 110.2 0.22 0.2000363702491362 11/sept./2020 109.98 0 0 10/sept./2020 109.98 -0.29 -0.26299084066382517 09/sept./2020 110.27 -0.22 -0.19911304190424473 08/sept./2020 110.49 -0.84 -0.7545136081918621 07/sept./2020 111.33 0.83 0.751131221719457 04/sept./2020 110.5 -3.02 -2.660324171952079 03/sept./2020 113.52 0.5 0.4423995752964077 02/sept./2020 113.02 1.74 1.5636232925952551 01/sept./2020 111.28 -1.3 -1.1547344110854503 31/août/2020 112.58 -0.43 -0.3804973011237944 28/août/2020 113.01 0.28 0.24838108755433336 27/août/2020 112.73 0.16 0.14213378342364752 26/août/2020 112.57 -0.09 -0.07988638380969289 25/août/2020 112.66 0.51 0.45474810521622827 24/août/2020 112.15 0.45 0.40286481647269473 21/août/2020 111.7 1.25 1.1317338162064283 20/août/2020 110.45 -1.37 -1.225183330352352 19/août/2020 111.82 0.66 0.5937387549478229 18/août/2020 111.16 0.05 0.045000450004500044 17/août/2020 111.11 -0.33 -0.2961234745154343 14/août/2020 111.44 0.35 0.315059861373661 13/août/2020 111.09 -0.76 -0.6794814483683504 12/août/2020 111.85 0.42 0.37691824463788925 11/août/2020 111.43 0.99 0.896414342629482 10/août/2020 110.44 1.12 1.0245151847786316 07/août/2020 109.32 -0.42 -0.3827227993439038 06/août/2020 109.74 0.67 0.6142844045108646 05/août/2020 109.07 -0.8 -0.7281332483844544 04/août/2020 109.87 2.6 2.4237904353500515 03/août/2020 107.27 -0.42 -0.3900083573219426 31/juil./2020 107.69 -0.12 -0.1113069288563213 30/juil./2020 107.81 -1.6 -1.4623891783200804 29/juil./2020 109.41 0.18 0.16478989288656962 28/juil./2020 109.23 0.19 0.17424798239178282 27/juil./2020 109.04 -0.72 -0.6559766763848397 24/juil./2020 109.76 -2.03 -1.8159048215403881 23/juil./2020 111.79 0.15 0.13436044428520244 22/juil./2020 111.64 -2.68 -2.344296710986704 21/juil./2020 114.32 3.15 2.833498245929657 20/juil./2020 111.17 -0.32 -0.28702125751188445 17/juil./2020 111.49 0.27 0.24276209314871425 16/juil./2020 111.22 -1.46 -1.2957046503372383 15/juil./2020 112.68 1.68 1.5135135135135136 14/juil./2020 111 -1.05 -0.9370816599732262 13/juil./2020 112.05 0.46 0.41222331750156826 10/juil./2020 111.59 -0.95 -0.8441443042473787 09/juil./2020 112.54 0.35 0.311970763882699 08/juil./2020 112.19 -1.25 -1.101904090267983 07/juil./2020 113.44 -0.59 -0.5174076997281417 06/juil./2020 114.03 0.03 0.02631578947368421 03/juil./2020 114 -0.35 -0.3060778312199388 02/juil./2020 114.35 5.64 5.188115168797719 29/juin/2020 108.71 -1.97 -1.7799060354174197 26/juin/2020 110.68 -0.32 -0.2882882882882883 22/juin/2020 111 -0.11 -0.0990009900099001 19/juin/2020 111.11 0.42 0.3794380702863854 18/juin/2020 110.69 -0.99 -0.8864613180515759 17/juin/2020 111.68 0.91 0.8215220727633836 16/juin/2020 110.77 4.04 3.78525250632437 15/juin/2020 106.73 -2.57 -2.351326623970723 12/juin/2020 109.3 -0.78 -0.7085755813953488 11/juin/2020 110.08 -4.42 -3.8602620087336246 10/juin/2020 114.5 0.27 0.23636522804867374 09/juin/2020 114.23 3.3 2.9748490038763182 04/juin/2020 110.93 0.39 0.35281346119051926 03/juin/2020 110.54 2.33 2.1532205895943073 02/juin/2020 108.21 4.77 4.611368909512761 29/mai/2020 103.44 -2.42 -2.2860381636123184 28/mai/2020 105.86 0.66 0.6273764258555133 27/mai/2020 105.2 -0.77 -0.7266207417193545 26/mai/2020 105.97 2.9 2.813621810420103 25/mai/2020 103.07 1.39 1.3670338316286388 22/mai/2020 101.68 -3.6 -3.419452887537994 20/mai/2020 105.28 -0.15 -0.142274494925543 19/mai/2020 105.43 0.93 0.8899521531100478 18/mai/2020 104.5 2.08 2.030853348955282 15/mai/2020 102.42 1.83 1.8192663286609008 14/mai/2020 100.59 -2.88 -2.7834154827486226 13/mai/2020 103.47 -0.22 -0.21217089401099432 12/mai/2020 103.69 -1.34 -1.2758259544891937 11/mai/2020 105.03 0.89 0.8546187824082965 08/mai/2020 104.14 0.72 0.6961902920131503 07/mai/2020 103.42 -0.11 -0.10624939631024824 06/mai/2020 103.53 0.63 0.6122448979591837 05/mai/2020 102.9 2.38 2.367688022284123 04/mai/2020 100.52 -2.84 -2.7476780185758516 28/avr./2020 103.36 0.68 0.6622516556291391 27/avr./2020 102.68 1.88 1.8650793650793651 24/avr./2020 100.8 -0.16 -0.15847860538827258 23/avr./2020 100.96 1 1.0004001600640255 22/avr./2020 99.96 0.41 0.41185334003013563 21/avr./2020 99.55 -3.09 -3.010522213561964 20/avr./2020 102.64 -1.58 -1.516023795816542 17/avr./2020 104.22 2.09 2.0464114364045822 16/avr./2020 102.13 0.72 0.7099891529434967 15/avr./2020 101.41 -2.32 -2.2365757254410488 14/avr./2020 103.73 2.17 2.136667979519496 09/avr./2020 101.56 3.02 3.0647452811041203 08/avr./2020 98.54 -2.19 -2.1741288593269137 07/avr./2020 100.73 2.31 2.3470839260312943 06/avr./2020 98.42 4.02 4.258474576271187 03/avr./2020 94.4 -0.48 -0.5059021922428331 02/avr./2020 94.88 -0.55 -0.5763386775647071 01/avr./2020 95.43 1.01 1.0696886252912519 31/mars/2020 94.42 0.44 0.4681847201532241 30/mars/2020 93.98 2.91 3.195344240693972 27/mars/2020 91.07 -4.52 -4.728528088712208 26/mars/2020 95.59 2.35 2.5203775203775205 25/mars/2020 93.24 3.31 3.6806404981652396 24/mars/2020 89.93 6.37 7.623264719961704 23/mars/2020 83.56 -7.86 -8.597681032596807 20/mars/2020 91.42 2.88 3.252767110910323 19/mars/2020 88.54 -1.92 -2.1224850762768073 18/mars/2020 90.46 -3.3 -3.5196245733788394 17/mars/2020 93.76 2.75 3.021645972970003 16/mars/2020 91.01 -9.28 -9.253165819124538 13/mars/2020 100.29 4.56 4.7633970542149795 12/mars/2020 95.73 -9.58 -9.09695185642389 11/mars/2020 105.31 -1.85 -1.7263904441955953 10/mars/2020 107.16 3.98 3.8573366931575888 09/mars/2020 103.18 -8.99 -8.01462066506196 06/mars/2020 112.17 -4.51 -3.8652725402811106 05/mars/2020 116.68 -0.53 -0.45217984813582457 04/mars/2020 117.21 -0.56 -0.475503099261272 03/mars/2020 117.77 2.05 1.7715174559281024 02/mars/2020 115.72 -1.03 -0.8822269807280514 28/févr./2020 116.75 -4.81 -3.9568937150378414 27/févr./2020 121.56 -2.99 -2.4006423123243676 26/févr./2020 124.55 -2.59 -2.0371244297624664 25/févr./2020 127.14 0.52 0.4106776180698152 24/févr./2020 126.62 -4.14 -3.1661058427653717 21/févr./2020 130.76 -1.15 -0.8718065347585475 20/févr./2020 131.91 -1.06 -0.7971722945025194 19/févr./2020 132.97 0.59 0.44568665961625625 18/févr./2020 132.38 -0.55 -0.4137515985857218 17/févr./2020 132.93 0.33 0.248868778280543 14/févr./2020 132.6 0.28 0.21160822249093109 13/févr./2020 132.32 0.63 0.47839623357885946 12/févr./2020 131.69 1.4 1.0745260572568884 11/févr./2020 130.29 1.46 1.133276410773888 10/févr./2020 128.83 0.1 0.07768197001475957 07/févr./2020 128.73 -1.21 -0.9311990149299677 06/févr./2020 129.94 1.78 1.3888888888888888 05/févr./2020 128.16 1.21 0.9531311539976368 04/févr./2020 126.95 0.92 0.729984924224391 03/févr./2020 126.03 -1.03 -0.8106406422162757 31/janv./2020 127.06 -0.64 -0.5011746280344558 30/janv./2020 127.7 -1.81 -1.3975754767971584 29/janv./2020 129.51 -2.62 -1.982895633088625 23/janv./2020 132.13 -0.76 -0.571901572729325 22/janv./2020 132.89 1.23 0.9342245176970986 21/janv./2020 131.66 -1.51 -1.1338890140422018 20/janv./2020 133.17 -0.37 -0.27707054066197395 17/janv./2020 133.54 0.7 0.5269497139415839 16/janv./2020 132.84 1.23 0.9345794392523364 15/janv./2020 131.61 -0.31 -0.234990903577926 14/janv./2020 131.92 0.98 0.7484343974339392 13/janv./2020 130.94 -0.16 -0.12204424103737604 10/janv./2020 131.1 1.25 0.9626492106276473 09/janv./2020 129.85 1.38 1.0741807425858176 08/janv./2020 128.47 -0.2 -0.15543638765835083 07/janv./2020 128.67 1.06 0.8306559047096622 06/janv./2020 127.61 -0.88 -0.6848782006381819 03/janv./2020 128.49 0.25 0.19494697442295694 02/janv./2020 128.24 0.95 0.7463272841542934 31/déc./2019 127.29 -1.32 -1.026358759038955 30/déc./2019 128.61 -0.08 -0.06216489237703007 27/déc./2019 128.69 0.6 0.4684206417362792 23/déc./2019 128.09 -0.34 -0.2647356536634743 20/déc./2019 128.43 0.74 0.5795285456966089 19/déc./2019 127.69 -0.37 -0.2889270654380759 18/déc./2019 128.06 0.51 0.39984319874559 17/déc./2019 127.55 -0.36 -0.28144789304980067 16/déc./2019 127.91 0.84 0.661052962933816 13/déc./2019 127.07 1.13 0.8972526599968239 12/déc./2019 125.94 0.37 0.29465636696663217 11/déc./2019 125.57 0.99 0.794670091507465 10/déc./2019 124.58 -0.75 -0.598420170749222 09/déc./2019 125.33 -0.11 -0.08769132653061225 06/déc./2019 125.44 1.28 1.0309278350515463 05/déc./2019 124.16 0.88 0.7138221933809215 04/déc./2019 123.28 -0.54 -0.43611694395089645 03/déc./2019 123.82 -2.97 -2.3424560296553354 02/déc./2019 126.79 -0.02 -0.01577162684330889 29/nov./2019 126.81 -0.84 -0.6580493537015276 28/nov./2019 127.65 -0.18 -0.14081201595869514 27/nov./2019 127.83 1.07 0.8441148627327233 26/nov./2019 126.76 0.45 0.3562663288734067 25/nov./2019 126.31 1.08 0.8624131597859938 22/nov./2019 125.23 0.87 0.6995818591186876 21/nov./2019 124.36 -1.41 -1.1210940605867854 20/nov./2019 125.77 -1.52 -1.1941236546468694 19/nov./2019 127.29 1.11 0.879695672848312 18/nov./2019 126.18 0.08 0.063441712926249 15/nov./2019 126.1 0.58 0.46207775653282346 14/nov./2019 125.52 -0.4 -0.3176620076238882 13/nov./2019 125.92 -1.76 -1.3784461152882206 12/nov./2019 127.68 0.26 0.20404959974886203 11/nov./2019 127.42 -0.57 -0.44534729275724666 08/nov./2019 127.99 -0.44 -0.3425990812115549 07/nov./2019 128.43 1.42 1.1180222029761435 06/nov./2019 127.01 -0.26 -0.20429009193054137 05/nov./2019 127.27 1.06 0.8398700578401077 04/nov./2019 126.21 1.18 0.9437734943613533 31/oct./2019 125.03 0.24 0.19232310281272538 30/oct./2019 124.79 -0.73 -0.5815806246016572 29/oct./2019 125.52 0.26 0.20756825802331152 28/oct./2019 125.26 0.49 0.39272260960166705 25/oct./2019 124.77 0.79 0.6371995483142442 24/oct./2019 123.98 0.58 0.4700162074554295 23/oct./2019 123.4 -0.37 -0.2989415851983518 22/oct./2019 123.77 0.62 0.5034510759236703 21/oct./2019 123.15 0.41 0.33403943294769434 18/oct./2019 122.74 -0.7 -0.5670771224886585 17/oct./2019 123.44 0.02 0.01620482903905364 16/oct./2019 123.42 0.69 0.5622097286726961 15/oct./2019 122.73 0.21 0.1714005876591577 14/oct./2019 122.52 0.65 0.5333552145729056 11/oct./2019 121.87 -- -- 30/août/2019 120.74 1.15 0.9616188644535496 28/juin/2019 125.21 -0.76 -0.6033182503770739 24/janv./2018 113.48 0.05 0.044080049369655296 23/janv./2018 113.43 0.26 0.22974286471679775 22/janv./2018 113.17 0.21 0.18590651558073654 19/janv./2018 112.96 0.22 0.1951392584708178 18/janv./2018 112.74 -0.27 -0.2389169100079639 17/janv./2018 113.01 -0.09 -0.07957559681697612 16/janv./2018 113.1 0.32 0.28373825146302534 15/janv./2018 112.78 -0.2 -0.17702248185519562 12/janv./2018 112.98 -0.74 -0.6507210692930003 11/janv./2018 113.72 -0.63 -0.5509400961958898 10/janv./2018 114.35 -0.8 -0.6947459834997829 09/janv./2018 115.15 0.56 0.48869883934025654 08/janv./2018 114.59 0.63 0.5528255528255528 05/janv./2018 113.96 1.09 0.9657127668999734 04/janv./2018 112.87 -0.24 -0.2121828308726019 03/janv./2018 113.11 0.67 0.5958733546780505 02/janv./2018 112.44 0.02 0.01779042874933286 29/déc./2017 112.42 -0.28 -0.2484472049689441 28/déc./2017 112.7 0.45 0.40089086859688194 27/déc./2017 112.25 0.16 0.1427424391114283 22/déc./2017 112.09 0.67 0.6013283073056902 21/déc./2017 111.42 -0.06 -0.05382131324004306 20/déc./2017 111.48 -0.29 -0.25946139393397155 19/déc./2017 111.77 0.22 0.19722097714029582 18/déc./2017 111.55 0.34 0.3057279021670713 15/déc./2017 111.21 -0.06 -0.05392289026691831 14/déc./2017 111.27 -0.41 -0.36712034383954156 13/déc./2017 111.68 0.7 0.630744278248333 12/déc./2017 110.98 1.1 1.0010921004732436 11/déc./2017 109.88 0.04 0.03641660597232338 08/déc./2017 109.84 0.99 0.9095084979329352 07/déc./2017 108.85 -0.15 -0.13761467889908258 06/déc./2017 109 -0.8 -0.7285974499089253 05/déc./2017 109.8 -0.24 -0.21810250817884405 04/déc./2017 110.04 0.02 0.018178512997636793 01/déc./2017 110.02 0.91 0.8340207130418843 30/nov./2017 109.11 -1.29 -1.1684782608695652 29/nov./2017 110.4 0.3 0.2724795640326976 28/nov./2017 110.1 0.18 0.16375545851528384 27/nov./2017 109.92 -0.31 -0.28123015513018235 24/nov./2017 110.23 -0.45 -0.40657752078062886 23/nov./2017 110.68 -0.29 -0.2613318915022078 22/nov./2017 110.97 0.04 0.03605877580456143 21/nov./2017 110.93 1.26 1.148901249202152 20/nov./2017 109.67 0.39 0.3568814055636896 17/nov./2017 109.28 -0.23 -0.2100264815998539 16/nov./2017 109.51 0.38 0.34820855859983507 15/nov./2017 109.13 -1.59 -1.4360549132947977 14/nov./2017 110.72 -1.59 -1.4157243344314843 13/nov./2017 112.31 0.2 0.1783962180001784 10/nov./2017 112.11 -0.52 -0.4616887152623635 09/nov./2017 112.63 0.14 0.12445550715619166 08/nov./2017 112.49 0.33 0.2942225392296719 07/nov./2017 112.16 1.18 1.0632546404757615 06/nov./2017 110.98 0.08 0.0721370604147881 03/nov./2017 110.9 0.24 0.21688053497198626 02/nov./2017 110.66 1.02 0.9303174024078803 31/oct./2017 109.64 -0.53 -0.48107470273214126 30/oct./2017 110.17 -0.14 -0.12691505756504395 27/oct./2017 110.31 0.83 0.7581293386919985 26/oct./2017 109.48 0.73 0.671264367816092 25/oct./2017 108.75 -0.73 -0.6667884545122397 24/oct./2017 109.48 -0.56 -0.5089058524173028 23/oct./2017 110.04 -0.16 -0.14519056261343014 20/oct./2017 110.2 0.39 0.35515891084600676 19/oct./2017 109.81 -0.7 -0.6334268392000724 18/oct./2017 110.51 -0.09 -0.081374321880651 17/oct./2017 110.6 0.71 0.6461006461006461 16/oct./2017 109.89 0.93 0.8535242290748899 13/oct./2017 108.96 0.74 0.6837922749953798 12/oct./2017 108.22 0.92 0.8574091332712023 11/oct./2017 107.3 -0.39 -0.3621506175132324 10/oct./2017 107.69 -0.15 -0.13909495548961423 09/oct./2017 107.84 0.01 0.009273856997125105 06/oct./2017 107.83 0.46 0.42842507218031106 05/oct./2017 107.37 0.04 0.03726823814404174 04/oct./2017 107.33 -0.13 -0.12097524660338731 03/oct./2017 107.46 -0.31 -0.28764962419968454 02/oct./2017 107.77 1.12 1.0501640881387717 29/sept./2017 106.65 0.09 0.08445945945945946 28/sept./2017 106.56 -0.84 -0.7821229050279329 27/sept./2017 107.4 0.43 0.40198186407403946 26/sept./2017 106.97 0.03 0.028053113895642415 25/sept./2017 106.94 0.17 0.15922075489369672 22/sept./2017 106.77 0.22 0.2064758329422806 21/sept./2017 106.55 -1.12 -1.0402154732051638 20/sept./2017 107.67 0.46 0.42906445294282247 19/sept./2017 107.21 -0.43 -0.39947974730583424 18/sept./2017 107.64 0.63 0.5887300252312868 15/sept./2017 107.01 -0.86 -0.7972559562436266 14/sept./2017 107.87 -0.09 -0.08336420896628381 13/sept./2017 107.96 -0.06 -0.05554526939455656 12/sept./2017 108.02 0.59 0.5491948245369077 11/sept./2017 107.43 0.78 0.7313642756680732 08/sept./2017 106.65 0.29 0.27265889432117335 07/sept./2017 106.36 -0.19 -0.17832003754106054 06/sept./2017 106.55 -0.94 -0.8744999534840451 05/sept./2017 107.49 0.83 0.7781736358522408 04/sept./2017 106.66 -0.99 -0.9196470041802136 01/sept./2017 107.65 0.55 0.5135387488328664 31/août/2017 107.1 1.16 1.0949594109873513 30/août/2017 105.94 1 0.952925481227368 29/août/2017 104.94 -1.2 -1.1305822498586773 28/août/2017 106.14 -1.21 -1.1271541686073592 25/août/2017 107.35 0.21 0.19600522680604815 24/août/2017 107.14 0.24 0.2245088868101029 23/août/2017 106.9 -0.87 -0.8072747517862113 22/août/2017 107.77 0.8 0.747873235486585 21/août/2017 106.97 -0.45 -0.41891640290448706 18/août/2017 107.42 -0.9 -0.8308714918759232 17/août/2017 108.32 0.05 0.04618084418583172 16/août/2017 108.27 1.71 1.6047297297297298 14/août/2017 106.56 0.84 0.7945516458569807 11/août/2017 105.72 -2.04 -1.8930957683741647 10/août/2017 107.76 -0.48 -0.4434589800443459 09/août/2017 108.24 0.83 0.7727399683455917 08/août/2017 107.41 -0.29 -0.2692664809656453 07/août/2017 107.7 0.49 0.4570469172651805 04/août/2017 107.21 0.09 0.08401792382374906 03/août/2017 107.12 -0.59 -0.5477671525392257 02/août/2017 107.71 -0.38 -0.351558886113424 01/août/2017 108.09 0.34 0.31554524361948955 31/juil./2017 107.75 0.22 0.2045940667720636 28/juil./2017 107.53 -1.59 -1.4571114369501466 27/juil./2017 109.12 0.49 0.4510724477584461 26/juil./2017 108.63 0.79 0.732566765578635 25/juil./2017 107.84 0.05 0.04638649225345579 24/juil./2017 107.79 0.03 0.02783964365256125 21/juil./2017 107.76 -1.05 -0.9649848359525779 20/juil./2017 108.81 -0.21 -0.1926252063841497 19/juil./2017 109.02 1.36 1.2632361136912502 18/juil./2017 107.66 -0.91 -0.8381689232753062 17/juil./2017 108.57 -0.01 -0.009209799226376865 14/juil./2017 108.58 0.88 0.8170844939647168 13/juil./2017 107.7 1.79 1.6901142479463696 12/juil./2017 105.91 -0.13 -0.12259524707657488 11/juil./2017 106.04 0.15 0.14165643592407215 10/juil./2017 105.89 0.39 0.3696682464454976 07/juil./2017 105.5 -0.43 -0.40592844331162087 06/juil./2017 105.93 -0.61 -0.5725549089543833 05/juil./2017 106.54 -0.09 -0.08440401387977117 04/juil./2017 106.63 0.45 0.423808626860049 03/juil./2017 106.18 -0.36 -0.3379012577435705 30/juin/2017 106.54 -1.36 -1.2604263206672845 29/juin/2017 107.9 1.37 1.286022716605651 28/juin/2017 106.53 -0.41 -0.3833925565737797 27/juin/2017 106.94 -0.92 -0.8529575375486742 26/juin/2017 107.86 0.31 0.2882380288238029 22/juin/2017 107.55 0.36 0.33585222502099077 21/juin/2017 107.19 -1.67 -1.5340804703288629 20/juin/2017 108.86 -0.44 -0.4025617566331198 19/juin/2017 109.3 0.6 0.5519779208831647 16/juin/2017 108.7 0.14 0.12896094325718496 15/juin/2017 108.56 -0.42 -0.3853918150119288 14/juin/2017 108.98 0.8 0.7395082270290257 13/juin/2017 108.18 1.11 1.0367049593723732 08/juin/2017 107.07 0.59 0.5540946656649136 07/juin/2017 106.48 0.36 0.33923859781379573 06/juin/2017 106.12 -0.39 -0.36616280161487186 02/juin/2017 106.51 0.65 0.6140185150198375 01/juin/2017 105.86 -0.11 -0.10380296310276493 31/mai/2017 105.97 -0.27 -0.25414156626506024 30/mai/2017 106.24 0.03 0.028245927878730818 29/mai/2017 106.21 -0.47 -0.44056992875890516 26/mai/2017 106.68 -0.12 -0.11235955056179775 24/mai/2017 106.8 0.37 0.3476463403175796 23/mai/2017 106.43 0.35 0.3299396681749623 22/mai/2017 106.08 0.16 0.1510574018126888 19/mai/2017 105.92 -0.64 -0.6006006006006006 18/mai/2017 106.56 -0.12 -0.1124859392575928 17/mai/2017 106.68 -1.59 -1.4685508451094487 16/mai/2017 108.27 -0.69 -0.6332599118942731 15/mai/2017 108.96 -0.05 -0.045867351619117515 12/mai/2017 109.01 -0.68 -0.619928890509618 11/mai/2017 109.69 0.06 0.054729544832618805 10/mai/2017 109.63 0.95 0.8741258741258742 09/mai/2017 108.68 -0.05 -0.045985468591924955 08/mai/2017 108.73 0.92 0.8533531212317966 05/mai/2017 107.81 -1.14 -1.046351537402478 04/mai/2017 108.95 -1.16 -1.0534919625828716 03/mai/2017 110.11 -1.09 -0.9802158273381295 02/mai/2017 111.2 1.19 1.0817198436505773 28/avr./2017 110.01 -0.48 -0.4344284550638067 27/avr./2017 110.49 0.43 0.3906959840087225 26/avr./2017 110.06 -1.06 -0.9539236861051116 21/avr./2017 111.12 1.12 1.018181818181818 20/avr./2017 110 -0.01 -0.00909008271975275 19/avr./2017 110.01 -1.28 -1.1501482612993081 18/avr./2017 111.29 -2.07 -1.8260409315455186 13/avr./2017 113.36 0.16 0.1413427561837456 12/avr./2017 113.2 0.49 0.4347440333599503 11/avr./2017 112.71 -0.22 -0.19481094483308245 10/avr./2017 112.93 0.96 0.8573725104938823 07/avr./2017 111.97 -0.06 -0.05355708292421673 06/avr./2017 112.03 -0.38 -0.33804821635085847 05/avr./2017 112.41 0.51 0.45576407506702415 04/avr./2017 111.9 -0.66 -0.5863539445628998 03/avr./2017 112.56 0.38 0.33874130861116064 31/mars/2017 112.18 -0.38 -0.33759772565742713 30/mars/2017 112.56 0.55 0.4910275868226051 29/mars/2017 112.01 2.21 2.012750455373406 28/mars/2017 109.8 1.41 1.300858012731802 27/mars/2017 108.39 -1.2 -1.0949904188338353 24/mars/2017 109.59 0.36 0.32957978577313923 23/mars/2017 109.23 0.63 0.580110497237569 22/mars/2017 108.6 -2.04 -1.8438177874186552 21/mars/2017 110.64 -0.59 -0.5304324372920974 20/mars/2017 111.23 0.07 0.06297229219143577 17/mars/2017 111.16 0.31 0.2796571944068561 16/mars/2017 110.85 0.37 0.33490224475018104 15/mars/2017 110.48 0.69 0.6284725384825576 14/mars/2017 109.79 0.07 0.06379876048122493 13/mars/2017 109.72 -0.23 -0.20918599363346976 10/mars/2017 109.95 0.55 0.5027422303473492 09/mars/2017 109.4 -1.12 -1.0133912414042707 08/mars/2017 110.52 -0.13 -0.1174875734297334 07/mars/2017 110.65 0.56 0.5086747206830775 06/mars/2017 110.09 0.11 0.1000181851245681 03/mars/2017 109.98 -1.36 -1.2214837434884138 02/mars/2017 111.34 0.53 0.478296182654995 01/mars/2017 110.81 0.81 0.7363636363636363 28/févr./2017 110 -0.37 -0.3352360242819607 27/févr./2017 110.37 -0.3 -0.27107617240444565 24/févr./2017 110.67 -1.08 -0.9664429530201343 23/févr./2017 111.75 -0.34 -0.30332768311178515 22/févr./2017 112.09 1.21 1.0912698412698412 21/févr./2017 110.88 0.75 0.681013347861618 20/févr./2017 110.13 0.16 0.14549422569791762 17/févr./2017 109.97 -0.08 -0.07269422989550205 16/févr./2017 110.05 -0.38 -0.3441093905641583 15/févr./2017 110.43 1.28 1.1726981218506642 14/févr./2017 109.15 0.1 0.09170105456212746 13/févr./2017 109.05 0.66 0.6089122612787158 10/févr./2017 108.39 1.37 1.280134554288918 09/févr./2017 107.02 0.23 0.21537597153291507 08/févr./2017 106.79 0.61 0.5744961386325108 07/févr./2017 106.18 0.42 0.397125567322239 06/févr./2017 105.76 0.1 0.0946431951542684 03/févr./2017 105.66 0.09 0.08525149190110827 02/févr./2017 105.57 0.1 0.0948136910969944 01/févr./2017 105.47 0.46 0.4380535187125036 31/janv./2017 105.01 0.11 0.10486177311725453 24/janv./2017 104.9 0.39 0.37317003157592576 23/janv./2017 104.51 -0.57 -0.5424438523030072 20/janv./2017 105.08 -1.21 -1.1383949571925862 19/janv./2017 106.29 0.68 0.6438784206041095 18/janv./2017 105.61 0.36 0.342042755344418 17/janv./2017 105.25 -0.76 -0.7169134987265352 16/janv./2017 106.01 0.37 0.3502461188943582 13/janv./2017 105.64 -0.39 -0.3678204281807036 12/janv./2017 106.03 -0.67 -0.6279287722586692 11/janv./2017 106.7 1.41 1.3391585145787823 10/janv./2017 105.29 -0.35 -0.33131389625141994 09/janv./2017 105.64 1.31 1.2556311703249305 06/janv./2017 104.33 -0.1 -0.09575792396820837 05/janv./2017 104.43 0.38 0.3652090341182124 04/janv./2017 104.05 -0.09 -0.08642212406376032 03/janv./2017 104.14 1.85 1.8085834392413727 29/déc./2016 102.29 -0.27 -0.26326053042121683 28/déc./2016 102.56 1.06 1.0443349753694582 23/déc./2016 101.5 -0.51 -0.4999509851975297 22/déc./2016 102.01 -0.34 -0.3321934538348803 21/déc./2016 102.35 -0.21 -0.2047581903276131 20/déc./2016 102.56 0.84 0.8257963035784507 19/déc./2016 101.72 -0.73 -0.7125427037579307 16/déc./2016 102.45 -0.49 -0.47600544006217216 15/déc./2016 102.94 -0.45 -0.4352451881226424 14/déc./2016 103.39 0.33 0.32020182418008925 13/déc./2016 103.06 -0.23 -0.2226740245909575 12/déc./2016 103.29 -0.59 -0.5679630342703119 09/déc./2016 103.88 0.87 0.8445781962916221 08/déc./2016 103.01 1.72 1.6980945799190443 07/déc./2016 101.29 0.59 0.5858987090367428 06/déc./2016 100.7 0.49 0.4889731563716196 05/déc./2016 100.21 -1.15 -1.1345698500394632 02/déc./2016 101.36 -0.9 -0.8801095247408567 01/déc./2016 102.26 0.3 0.29423303256178895 30/nov./2016 101.96 -0.1 -0.09798157946306095 29/nov./2016 102.06 -0.31 -0.30282309270294033 28/nov./2016 102.37 0 0 25/nov./2016 102.37 0.26 0.2546273626481246 24/nov./2016 102.11 0 0 23/nov./2016 102.11 1.43 1.420341676599126 22/nov./2016 100.68 1.2 1.2062726176115801 21/nov./2016 99.48 -0.4 -0.4004805766920304 18/nov./2016 99.88 0.29 0.2911938949693744 17/nov./2016 99.59 0.54 0.5451792024230186 16/nov./2016 99.05 -0.3 -0.3019627579265224 15/nov./2016 99.35 -0.37 -0.37103890894504615 14/nov./2016 99.72 0.98 0.9925055701843225 11/nov./2016 98.74 -0.18 -0.1819652244237768 10/nov./2016 98.92 -0.12 -0.12116316639741519 09/nov./2016 99.04 1.57 1.6107520262644917 08/nov./2016 97.47 0.27 0.2777777777777778 07/nov./2016 97.2 1.46 1.5249634426571965 04/nov./2016 95.74 -0.82 -0.8492129246064622 03/nov./2016 96.56 -0.01 -0.010355182768975872 02/nov./2016 96.57 -1.87 -1.8996342950020317 31/oct./2016 98.44 0.23 0.234192037470726 28/oct./2016 98.21 -0.65 -0.6574954481084362 27/oct./2016 98.86 -1.16 -1.1597680463907218 26/oct./2016 100.02 -1.64 -1.6132205390517411 25/oct./2016 101.66 0.85 0.8431703204047217 24/oct./2016 100.81 0.18 0.1788730994733181 21/oct./2016 100.63 0.06 0.05965993835139704 20/oct./2016 100.57 0.1 0.09953219866626854 19/oct./2016 100.47 0.31 0.30950479233226835 18/oct./2016 100.16 1.34 1.356000809552722 17/oct./2016 98.82 -0.72 -0.7233273056057866 14/oct./2016 99.54 1.2 1.2202562538133008 13/oct./2016 98.34 -1.05 -1.056444310292786 12/oct./2016 99.39 0.3 0.3027550711474417 11/oct./2016 99.09 -0.27 -0.2717391304347826 10/oct./2016 99.36 0.39 0.39405880569869656 07/oct./2016 98.97 0 0 06/oct./2016 98.97 0.33 0.33454987834549876 05/oct./2016 98.64 -1.03 -1.0334102538376644 04/oct./2016 99.67 0.59 0.5954784012918853 03/oct./2016 99.08 0.72 0.7320048800325335 30/sept./2016 98.36 -0.86 -0.8667607337230397 29/sept./2016 99.22 0.8 0.812842918106076 28/sept./2016 98.42 0.23 0.23423973928098585 27/sept./2016 98.19 0.62 0.6354412216869939 26/sept./2016 97.57 -0.59 -0.6010594947025265 23/sept./2016 98.16 0.63 0.6459550907413104 22/sept./2016 97.53 0.22 0.22608159490288768 21/sept./2016 97.31 0.86 0.8916537065837221 20/sept./2016 96.45 0.01 0.010369141435089175 19/sept./2016 96.44 0.93 0.973720029316302 16/sept./2016 95.51 1.29 1.3691360645298238 15/sept./2016 94.22 0.5 0.5335040546308152 14/sept./2016 93.72 -0.08 -0.08528784648187633 13/sept./2016 93.8 -0.84 -0.8875739644970414 12/sept./2016 94.64 -2.44 -2.5133910177173466 09/sept./2016 97.08 -0.72 -0.7361963190184049 08/sept./2016 97.8 -0.38 -0.387044204522306 07/sept./2016 98.18 0.04 0.04075810067250866 06/sept./2016 98.14 0.22 0.2246732026143791 05/sept./2016 97.92 1.76 1.8302828618968385 02/sept./2016 96.16 -0.19 -0.19719771665801764 01/sept./2016 96.35 0.08 0.08309961566427755 31/août/2016 96.27 -0.56 -0.5783331612103687 30/août/2016 96.83 0.27 0.2796188898094449 29/août/2016 96.56 -0.62 -0.6379913562461412 26/août/2016 97.18 0.13 0.13395157135497165 25/août/2016 97.05 -0.5 -0.5125576627370579 24/août/2016 97.55 0.46 0.47378720774539085 23/août/2016 97.09 0.77 0.7994186046511628 22/août/2016 96.32 0 0 19/août/2016 96.32 -0.56 -0.5780346820809249 18/août/2016 96.88 -0.27 -0.27792074112197634 17/août/2016 97.15 -0.5 -0.5120327700972862 16/août/2016 97.65 -0.83 -0.8428107229894395 12/août/2016 98.48 0.14 0.14236322961155176 11/août/2016 98.34 -0.44 -0.44543429844098 10/août/2016 98.78 -0.21 -0.21214264067077482 09/août/2016 98.99 0.01 0.010103051121438675 08/août/2016 98.98 1.21 1.2375984453308786 05/août/2016 97.77 1.23 1.27408328154133 04/août/2016 96.54 0.89 0.9304756926293779 03/août/2016 95.65 -1.7 -1.746276322547509 02/août/2016 97.35 -0.44 -0.4499437570303712 01/août/2016 97.79 0.52 0.5345944278811555 29/juil./2016 97.27 -0.57 -0.5825838103025347 28/juil./2016 97.84 -0.37 -0.37674371245290705 27/juil./2016 98.21 -0.49 -0.49645390070921985 26/juil./2016 98.7 0.86 0.8789860997547015 25/juil./2016 97.84 0.73 0.7517248481103903 22/juil./2016 97.11 -0.46 -0.47145639028389874 21/juil./2016 97.57 0.56 0.5772600762807958 20/juil./2016 97.01 0.75 0.7791398296280906 19/juil./2016 96.26 -0.57 -0.5886605390891253 18/juil./2016 96.83 0.56 0.5816973096499428 15/juil./2016 96.27 0.5 0.5220841599665866 14/juil./2016 95.77 0.2 0.20927069163963588 13/juil./2016 95.57 0.42 0.441408302679979 12/juil./2016 95.15 1.21 1.288056206088993 11/juil./2016 93.94 1.46 1.578719723183391 08/juil./2016 92.48 0.31 0.33633503309102747 07/juil./2016 92.17 0.47 0.5125408942202835 06/juil./2016 91.7 0.27 0.29530788581428413 05/juil./2016 91.43 -1.42 -1.5293484114162628 04/juil./2016 92.85 1.02 1.1107481215289121 01/juil./2016 91.83 0.34 0.3716253142419937 30/juin/2016 91.49 1.57 1.7459964412811388 29/juin/2016 89.92 0.95 1.0677756547150725 28/juin/2016 88.97 -0.54 -0.6032845492123785 27/juin/2016 89.51 -1.01 -1.1157755192222714 24/juin/2016 90.52 0.27 0.29916897506925205 22/juin/2016 90.25 -0.09 -0.09962364401151207 21/juin/2016 90.34 0.91 1.0175556301017556 20/juin/2016 89.43 1.54 1.7521902377972465 17/juin/2016 87.89 0.05 0.05692167577413479 16/juin/2016 87.84 -0.49 -0.5547379146382883 15/juin/2016 88.33 -0.61 -0.6858556330110187 14/juin/2016 88.94 -2.38 -2.6062198861147614 09/juin/2016 91.32 0.09 0.09865175928970733 08/juin/2016 91.23 -0.13 -0.14229422066549913 07/juin/2016 91.36 0.96 1.0619469026548674 06/juin/2016 90.4 0.79 0.8815980359334896 03/juin/2016 89.61 0.27 0.3022162525184688 02/juin/2016 89.34 -0.47 -0.5233270237167353 01/juin/2016 89.81 -0.7 -0.7733952049497294 31/mai/2016 90.51 0.24 0.26586905948820205 30/mai/2016 90.27 -0.03 -0.03322259136212625 27/mai/2016 90.3 0.6 0.6688963210702341 26/mai/2016 89.7 0.11 0.12278156044201362 25/mai/2016 89.59 1.65 1.8762792813281783 24/mai/2016 87.94 -0.4 -0.45279601539506453 23/mai/2016 88.34 -0.29 -0.32720297867539205 20/mai/2016 88.63 0.56 0.6358578403542636 19/mai/2016 88.07 -0.47 -0.5308335215721708 18/mai/2016 88.54 -0.71 -0.7955182072829131 17/mai/2016 89.25 1.48 1.6862253617409138 13/mai/2016 87.77 -0.43 -0.4875283446712018 12/mai/2016 88.2 -0.13 -0.1471753651081173 11/mai/2016 88.33 -0.29 -0.32723990069961634 10/mai/2016 88.62 0.7 0.7961783439490446 09/mai/2016 87.92 0.43 0.49148474111327006 06/mai/2016 87.49 -0.52 -0.5908419497784343 04/mai/2016 88.01 -0.94 -1.0567734682405845 03/mai/2016 88.95 -2.09 -2.2956942003514937 28/avr./2016 91.04 0.36 0.3970004411116012 27/avr./2016 90.68 -1.66 -1.7977041368854234 26/avr./2016 92.34 -1.25 -1.3356127791430707 21/avr./2016 93.59 1.13 1.2221501189703656 20/avr./2016 92.46 0.34 0.36908380373425964 19/avr./2016 92.12 1.24 1.3644366197183098 18/avr./2016 90.88 -0.23 -0.25244210295247504 15/avr./2016 91.11 0.09 0.09887936717205009 14/avr./2016 91.02 1.37 1.528165086447295 13/avr./2016 89.65 2.53 2.904040404040404 12/avr./2016 87.12 1.16 1.3494648673801768 11/avr./2016 85.96 0.13 0.15146219270651287 08/avr./2016 85.83 -0.21 -0.24407252440725244 07/avr./2016 86.04 0.27 0.3147953830010493 06/avr./2016 85.77 0.44 0.5156451423883746 05/avr./2016 85.33 -1.53 -1.7614552152889709 04/avr./2016 86.86 -0.14 -0.16091954022988506 01/avr./2016 87 -1.8 -2.027027027027027 31/mars/2016 88.8 0.14 0.15790660951951274 30/mars/2016 88.66 1.09 1.2447185109055612 29/mars/2016 87.57 -1.1 -1.2405548663584076 24/mars/2016 88.67 -1.26 -1.4010897364616923 23/mars/2016 89.93 -0.42 -0.46485888212506915 22/mars/2016 90.35 0.46 0.5117365669151185 21/mars/2016 89.89 -0.19 -0.21092362344582594 18/mars/2016 90.08 0.56 0.6255585344057194 17/mars/2016 89.52 0.65 0.7314054236525261 16/mars/2016 88.87 0.07 0.07882882882882883 15/mars/2016 88.8 -1.19 -1.3223691521280143 14/mars/2016 89.99 0.33 0.3680571046174437 11/mars/2016 89.66 0.66 0.7415730337078652 10/mars/2016 89 0.61 0.690123317117321 08/mars/2016 88.39 -1.36 -1.5153203342618384 07/mars/2016 89.75 1.12 1.2636804693670314 04/mars/2016 88.63 0.33 0.3737259343148358 03/mars/2016 88.3 1.25 1.4359563469270533 02/mars/2016 87.05 2.61 3.090952155376599 01/mars/2016 84.44 1.27 1.526992906095948 29/févr./2016 83.17 -0.01 -0.012022120702091849 26/févr./2016 83.18 1.12 1.3648549841579332 25/févr./2016 82.06 0.01 0.01218769043266301 24/févr./2016 82.05 -2.12 -2.518712130212665 23/févr./2016 84.17 -0.14 -0.1660538488909975 22/févr./2016 84.31 2.6 3.1819850691469833 19/févr./2016 81.71 -0.84 -1.0175651120533011 18/févr./2016 82.55 2.15 2.674129353233831 17/févr./2016 80.4 -0.36 -0.4457652303120357 16/févr./2016 80.76 0.76 0.95 15/févr./2016 80 3 3.896103896103896 12/févr./2016 77 -0.5 -0.6451612903225806 11/févr./2016 77.5 -0.75 -0.9584664536741214 10/févr./2016 78.25 -3.04 -3.7396973797515067 04/févr./2016 81.29 1.23 1.5363477391956033 03/févr./2016 80.06 -2.09 -2.5441265976871574 02/févr./2016 82.15 -1.13 -1.356868395773295 01/févr./2016 83.28 -0.54 -0.6442376521116678 29/janv./2016 83.82 1.65 2.0080321285140563 28/janv./2016 82.17 0.64 0.7849871213050411 27/janv./2016 81.53 -0.18 -0.22029127401786808 22/janv./2016 81.71 2.2 2.7669475537668218 21/janv./2016 79.51 0.7 0.8882121558177897 20/janv./2016 78.81 -2.36 -2.907478132314895 19/janv./2016 81.17 1.17 1.4625 18/janv./2016 80 0.33 0.41420861051838836 15/janv./2016 79.67 -1.98 -2.424984690753215 14/janv./2016 81.65 -2.28 -2.716549505540331 13/janv./2016 83.93 0.97 1.16923818707811 12/janv./2016 82.96 0.14 0.16904129437333978 11/janv./2016 82.82 -1.29 -1.533705861372013 08/janv./2016 84.11 -0.63 -0.7434505546377154 07/janv./2016 84.74 -3.32 -3.7701567113331818 06/janv./2016 88.06 -1.67 -1.8611389724729746 05/janv./2016 89.73 -0.29 -0.3221506331926239 04/janv./2016 90.02 -1.47 -1.6067329762815608 30/déc./2015 91.49 0.55 0.6047943699142292 29/déc./2015 90.94 1.85 2.0765518015489954 23/déc./2015 89.09 0.74 0.8375778155065082 22/déc./2015 88.35 0.15 0.17006802721088435 21/déc./2015 88.2 -0.19 -0.2149564430365426 18/déc./2015 88.39 0.23 0.26088929219600726 17/déc./2015 88.16 1 1.1473152822395594 16/déc./2015 87.16 1.93 2.2644608705854745 15/déc./2015 85.23 -0.25 -0.2924660739354235 14/déc./2015 85.48 -0.04 -0.04677268475210477 11/déc./2015 85.52 -2.49 -2.8292239518236566 10/déc./2015 88.01 0.07 0.07959972708664999 09/déc./2015 87.94 -0.91 -1.024198086662915 08/déc./2015 88.85 -2 -2.201430930104568 07/déc./2015 90.85 0.34 0.37564909954701137 04/déc./2015 90.51 -1.34 -1.4589003810560697 03/déc./2015 91.85 -2.56 -2.711577163436077 02/déc./2015 94.41 0.7 0.746985380428983 01/déc./2015 93.71 1.85 2.013934247768343 30/nov./2015 91.86 -0.19 -0.20640956002172733 27/nov./2015 92.05 -0.63 -0.6797583081570997 26/nov./2015 92.68 -0.3 -0.3226500322650032 25/nov./2015 92.98 0.06 0.06457167455876023 24/nov./2015 92.92 -0.23 -0.24691358024691357 23/nov./2015 93.15 0 0 20/nov./2015 93.15 1.19 1.2940408873423228 19/nov./2015 91.96 1.94 2.155076649633415 18/nov./2015 90.02 -0.29 -0.3211161554645111 17/nov./2015 90.31 2.03 2.2995015858631627 16/nov./2015 88.28 -1 -1.1200716845878136 13/nov./2015 89.28 -0.97 -1.074792243767313 12/nov./2015 90.25 0.81 0.9056350626118068 11/nov./2015 89.44 0.1 0.11193194537721066 10/nov./2015 89.34 -0.41 -0.4568245125348189 09/nov./2015 89.75 -1.37 -1.5035118525021949 06/nov./2015 91.12 0.44 0.48522276135862374 05/nov./2015 90.68 -0.49 -0.5374574969836569 04/nov./2015 91.17 1.19 1.3225161146921538 03/nov./2015 89.98 1.95 2.215153924798364 02/nov./2015 88.03 -0.82 -0.9229037703995498 30/oct./2015 88.85 -1.12 -1.2448593975769702 29/oct./2015 89.97 -0.52 -0.5746491325008288 28/oct./2015 90.49 -1.21 -1.3195201744820066 27/oct./2015 91.7 -0.39 -0.423498751221631 26/oct./2015 92.09 0.15 0.1631498803567544 23/oct./2015 91.94 2.39 2.668900055834729 22/oct./2015 89.55 1.9 2.167712492869367 21/oct./2015 87.65 -0.43 -0.48819255222524977 20/oct./2015 88.08 -0.58 -0.6541845251522671 19/oct./2015 88.66 0.12 0.1355319629545968 16/oct./2015 88.54 0.48 0.5450828980240745 15/oct./2015 88.06 1.57 1.8152387559255405 14/oct./2015 86.49 -0.42 -0.4832585433206766 13/oct./2015 86.91 -1.04 -1.1824900511654348 12/oct./2015 87.95 -0.09 -0.10222626079054975 09/oct./2015 88.04 1.25 1.4402580942504897 08/oct./2015 86.79 -0.29 -0.3330271015158475 07/oct./2015 87.08 1.69 1.979154467736269 06/oct./2015 85.39 0.83 0.9815515610217597 05/oct./2015 84.56 3.33 4.099470638926505 02/oct./2015 81.23 -2.09 -2.5084013442150743 01/oct./2015 83.32 1.2 1.4612761811982464 30/sept./2015 82.12 1.83 2.279237763108731 29/sept./2015 80.29 -2.96 -3.5555555555555554 28/sept./2015 83.25 0.44 0.5313367950730588 25/sept./2015 82.81 0.6 0.7298382191947451 24/sept./2015 82.21 -0.55 -0.6645722571290479 23/sept./2015 82.76 -2.23 -2.623838098599835 22/sept./2015 84.99 0.46 0.5441854962735123 21/sept./2015 84.53 -0.91 -1.0650749063670413 18/sept./2015 85.44 0.54 0.6360424028268551 17/sept./2015 84.9 0.04 0.047136460051850106 16/sept./2015 84.86 2.01 2.4260712130356064 15/sept./2015 82.85 -1.11 -1.322058122915674 14/sept./2015 83.96 0.62 0.7439404847612191 11/sept./2015 83.34 -0.86 -1.0213776722090262 10/sept./2015 84.2 -2.43 -2.805032898533995 09/sept./2015 86.63 3.03 3.624401913875598 08/sept./2015 83.6 2.01 2.463537198186052 07/sept./2015 81.59 -0.65 -0.7903696498054474 04/sept./2015 82.24 -0.59 -0.712302305927804 03/sept./2015 82.83 0.26 0.31488434055952524 02/sept./2015 82.57 -0.13 -0.15719467956469166 01/sept./2015 82.7 -2.24 -2.6371556392747824 31/août/2015 84.94 -1.14 -1.3243494423791822 28/août/2015 86.08 0.37 0.43168825107922065 27/août/2015 85.71 2.63 3.1656234954260953 26/août/2015 83.08 -0.76 -0.9064885496183206 25/août/2015 83.84 5.62 7.184863206341089 24/août/2015 78.22 -8.74 -10.050597976080956 21/août/2015 86.96 -2.12 -2.3798832510103276 20/août/2015 89.08 -2.73 -2.9735322949569762 19/août/2015 91.81 0.54 0.5916511449545305 18/août/2015 91.27 -0.83 -0.9011943539630836 17/août/2015 92.1 0.01 0.01085894233901618 14/août/2015 92.09 -0.04 -0.04341691088679041 13/août/2015 92.13 0.76 0.831782860895261 12/août/2015 91.37 -2.64 -2.8082118923518773 11/août/2015 94.01 -2.26 -2.3475641425158407 10/août/2015 96.27 -0.4 -0.41377883521257885 07/août/2015 96.67 -0.86 -0.8817799651389316 06/août/2015 97.53 -1.17 -1.1854103343465046 05/août/2015 98.7 0.06 0.06082725060827251 04/août/2015 98.64 1.37 1.408450704225352 03/août/2015 97.27 -0.13 -0.13347022587268995 31/juil./2015 97.4 -0.5 -0.5107252298263534 30/juil./2015 97.9 0.79 0.813510452064669 29/juil./2015 97.11 0.68 0.7051747381520274 28/juil./2015 96.43 0.67 0.6996658312447787 27/juil./2015 95.76 -1.5 -1.5422578655151142 24/juil./2015 97.26 -1.04 -1.0579857578840284 23/juil./2015 98.3 -0.93 -0.9372165675702913 22/juil./2015 99.23 -1.51 -1.498908080206472 21/juil./2015 100.74 0.1 0.09936406995230525 20/juil./2015 100.64 0.15 0.14926858393870038 17/juil./2015 100.49 0.42 0.4197062056560408 16/juil./2015 100.07 1.1 1.1114479135091442 15/juil./2015 98.97 0.94 0.9588901356727533 14/juil./2015 98.03 1.49 1.5434016987777088 13/juil./2015 96.54 1.31 1.3756169274388323 10/juil./2015 95.23 -0.64 -0.6675706686137478 09/juil./2015 95.87 1.11 1.1713803292528493 08/juil./2015 94.76 -3.33 -3.3948414721174434 07/juil./2015 98.09 0.93 0.9571840263482915 06/juil./2015 97.16 -0.97 -0.9884846632018751 03/juil./2015 98.13 -1.8 -1.8012608826178325 02/juil./2015 99.93 0.8 0.8070210834258045 01/juil./2015 99.13 1.3 1.3288357354594704 30/juin/2015 97.83 0.56 0.575717076179706 29/juin/2015 97.27 -1.57 -1.5884257385673817 26/juin/2015 98.84 -1.92 -1.9055180627233028 25/juin/2015 100.76 -0.41 -0.40525847583275676 24/juin/2015 101.17 1.96 1.9756072976514465 22/juin/2015 99.21 0.21 0.21212121212121213 19/juin/2015 99 0.89 0.9071450412801957 18/juin/2015 98.11 -0.6 -0.6078411508459123 17/juin/2015 98.71 0.13 0.13187259078920674 16/juin/2015 98.58 -0.23 -0.23276996255439733 15/juin/2015 98.81 -0.06 -0.06068574896328512 12/juin/2015 98.87 0.13 0.13165890216730808 11/juin/2015 98.74 1.53 1.5739121489558687 10/juin/2015 97.21 0.03 0.030870549495781024 09/juin/2015 97.18 -1.17 -1.1896288764616167 04/juin/2015 98.35 -1.95 -1.9441674975074776 03/juin/2015 100.3 -0.63 -0.6241949866243931 02/juin/2015 100.93 -2.33 -2.2564400542320358 01/juin/2015 103.26 -0.08 -0.0774143603638475 29/mai/2015 103.34 -0.16 -0.15458937198067632 28/mai/2015 103.5 -1.73 -1.6440178656276727 27/mai/2015 105.23 -0.7 -0.6608137449258945 26/mai/2015 105.93 1.8 1.7286084701815039 22/mai/2015 104.13 0.8 0.7742185231781671 21/mai/2015 103.33 0.47 0.45693175189578067 20/mai/2015 102.86 -0.26 -0.252133436772692 19/mai/2015 103.12 0.79 0.7720121176585557 18/mai/2015 102.33 -0.91 -0.8814413018209997 15/mai/2015 103.24 0.11 0.10666149520023271 13/mai/2015 103.13 0.94 0.9198551717389177 12/mai/2015 102.19 -0.18 -0.1758327635049331 11/mai/2015 102.37 0.4 0.39227223693243113 08/mai/2015 101.97 0.55 0.5422993492407809 07/mai/2015 101.42 -0.88 -0.8602150537634409 06/mai/2015 102.3 -2.44 -2.329578002673286 05/mai/2015 104.74 0.27 0.25844740116779935 04/mai/2015 104.47 -2.67 -2.4920664551054696 29/avr./2015 107.14 -1.95 -1.7875148959574663 28/avr./2015 109.09 -0.11 -0.10073260073260074 27/avr./2015 109.2 0.7 0.6451612903225806 24/avr./2015 108.5 1.31 1.2221289299374942 23/avr./2015 107.19 -0.19 -0.1769417023654312 22/avr./2015 107.38 -0.48 -0.44502132393843874 21/avr./2015 107.86 1.02 0.9546986147510296 20/avr./2015 106.84 -1.14 -1.0557510650120392 17/avr./2015 107.98 -1.09 -0.9993582103236454 16/avr./2015 109.07 0.85 0.7854370726298281 15/avr./2015 108.22 -0.22 -0.20287716709701217 14/avr./2015 108.44 -0.7 -0.6413780465457211 13/avr./2015 109.14 -0.39 -0.35606683100520403 10/avr./2015 109.53 1.66 1.5388894039121164 09/avr./2015 107.87 1.78 1.6778207182580827 08/avr./2015 106.09 1.91 1.8333653292378576 07/avr./2015 104.18 0.07 0.06723657669772357 01/avr./2015 104.11 -0.08 -0.0767828006526538 31/mars/2015 104.19 0.81 0.783517121300058 30/mars/2015 103.38 -1.17 -1.1190817790530847 27/mars/2015 104.55 0.53 0.5095174004999039 26/mars/2015 104.02 -0.66 -0.6304929308368361 25/mars/2015 104.68 -0.25 -0.23825407414466787 24/mars/2015 104.93 0.53 0.5076628352490421 23/mars/2015 104.4 -0.54 -0.5145797598627787 20/mars/2015 104.94 0.03 0.028595939376608523 19/mars/2015 104.91 1.4 1.3525263259588445 18/mars/2015 103.51 0.15 0.14512383900928794 17/mars/2015 103.36 -0.17 -0.16420361247947454 16/mars/2015 103.53 -0.47 -0.4519230769230769 13/mars/2015 104 -0.09 -0.08646363723700644 12/mars/2015 104.09 1.1 1.068064860666084 11/mars/2015 102.99 0.6 0.5859947260474656 10/mars/2015 102.39 0.03 0.029308323563892145 09/mars/2015 102.36 -0.92 -0.8907823392718822 06/mars/2015 103.28 1.03 1.0073349633251834 05/mars/2015 102.25 0.03 0.029348464097045588 04/mars/2015 102.22 0.17 0.16658500734933857 03/mars/2015 102.05 0.6 0.5914243469689502 02/mars/2015 101.45 0.06 0.05917743367195976 27/févr./2015 101.39 0.19 0.18774703557312253 26/févr./2015 101.2 0.31 0.30726533848746157 25/févr./2015 100.89 1.02 1.021327726043857 24/févr./2015 99.87 0.21 0.2107164358819988 23/févr./2015 99.66 -- -- 17/févr./2015 98.48 0.13 0.13218098627351296 16/févr./2015 98.35 0.31 0.31619747042023666 13/févr./2015 98.04 1.87 1.9444733284808153 12/févr./2015 96.17 -1.37 -1.4045519786754153 11/févr./2015 97.54 -0.68 -0.6923233557320302 10/févr./2015 98.22 -0.3 -0.30450669914738127 09/févr./2015 98.52 -0.16 -0.16214025131738954 06/févr./2015 98.68 1.18 1.2102564102564102 05/févr./2015 97.5 0.3 0.30864197530864196 04/févr./2015 97.2 1.57 1.6417442225243124 03/févr./2015 95.63 -1.05 -1.0860570955730244 02/févr./2015 96.68 0.76 0.79232693911593 30/janv./2015 95.92 0.11 0.1148105625717566 29/janv./2015 95.81 -1.48 -1.5212252030013362 28/janv./2015 97.29 0.67 0.6934382115504036 27/janv./2015 96.62 1.65 1.7373907549752554 22/janv./2015 94.97 1.09 1.1610566680869194 21/janv./2015 93.88 1.04 1.1202068074105989 20/janv./2015 92.84 0.05 0.05388511693070374 19/janv./2015 92.79 -0.35 -0.3757783981103715 16/janv./2015 93.14 -0.11 -0.11796246648793565 15/janv./2015 93.25 1.72 1.8791653009942095 14/janv./2015 91.53 -0.84 -0.9093861643390712 13/janv./2015 92.37 0.57 0.6209150326797386 12/janv./2015 91.8 -0.54 -0.5847953216374269 09/janv./2015 92.34 1.37 1.5059909860393537 08/janv./2015 90.97 1.22 1.3593314763231197 07/janv./2015 89.75 0.15 0.16741071428571427 06/janv./2015 89.6 -0.93 -1.0272837733348061 05/janv./2015 90.53 0.26 0.2880248144455522 02/janv./2015 90.27 0.57 0.6354515050167224 29/déc./2014 89.7 -- -- 23/déc./2014 88.06 -0.27 -0.30567191214762823 22/déc./2014 88.33 1.26 1.4471115194670954 19/déc./2014 87.07 1.49 1.7410609955597103 18/déc./2014 85.58 1.78 2.124105011933174 17/déc./2014 83.8 -0.01 -0.011931750387781888 16/déc./2014 83.81 -1.32 -1.5505697169035593 15/déc./2014 85.13 -0.82 -0.954043048283886 12/déc./2014 85.95 -0.53 -0.6128584643848288 11/déc./2014 86.48 -0.76 -0.871160018340211 10/déc./2014 87.24 -0.16 -0.18306636155606407 09/déc./2014 87.4 -1.63 -1.8308435358867798 08/déc./2014 89.03 -0.13 -0.14580529385374608 05/déc./2014 89.16 0.32 0.360198108959928 04/déc./2014 88.84 -0.27 -0.30299629671192907 03/déc./2014 89.11 0.54 0.60968725302021 02/déc./2014 88.57 1.11 1.2691516121655615 01/déc./2014 87.46 -1.85 -2.071436569253163 28/nov./2014 89.31 -1.2 -1.3258203513423932 27/nov./2014 90.51 0.28 0.3103180760279286 26/nov./2014 90.23 0.47 0.5236185383244206 25/nov./2014 89.76 -1.05 -1.1562603237528906 24/nov./2014 90.81 0.42 0.4646531695984069 21/nov./2014 90.39 1.43 1.6074640287769784 20/nov./2014 88.96 -0.82 -0.9133437291156159 19/nov./2014 89.78 -1.27 -1.3948380010982977 18/nov./2014 91.05 -0.59 -0.6438236577913575 17/nov./2014 91.64 -0.84 -0.9083044982698962 14/nov./2014 92.48 0.14 0.15161360190599957 13/nov./2014 92.34 0.05 0.05417705060136526 12/nov./2014 92.29 -0.18 -0.19465772683032334 11/nov./2014 92.47 0.15 0.16247833622183708 10/nov./2014 92.32 0.31 0.33691990001086836 07/nov./2014 92.01 0.82 0.8992214058559053 06/nov./2014 91.19 0.19 0.2087912087912088 05/nov./2014 91 -0.77 -0.8390541571319603 04/nov./2014 91.77 -0.05 -0.05445436724025267 03/nov./2014 91.82 -0.6 -0.6492101276779918 31/oct./2014 92.42 1.4 1.5381234893430016 30/oct./2014 91.02 0.72 0.7973421926910299 29/oct./2014 90.3 0.45 0.5008347245409015 28/oct./2014 89.85 0.17 0.1895628902765388 27/oct./2014 89.68 0.05 0.05578489345085351 24/oct./2014 89.63 0.27 0.30214861235452106 23/oct./2014 89.36 0.08 0.08960573476702509 22/oct./2014 89.28 1.22 1.385419032477856 21/oct./2014 88.06 0.63 0.7205764611689351 20/oct./2014 87.43 0.66 0.7606315546847989 17/oct./2014 86.77 0.39 0.4514934012502894 16/oct./2014 86.38 -0.48 -0.5526134008749712 15/oct./2014 86.86 0.27 0.3118142972629634 14/oct./2014 86.59 0.27 0.31278962001853566 13/oct./2014 86.32 -0.18 -0.20809248554913296 10/oct./2014 86.5 -1.74 -1.971894832275612 09/oct./2014 88.24 1.13 1.2972104236023418 08/oct./2014 87.11 -1.24 -1.4035087719298245 07/oct./2014 88.35 0.14 0.15871216415372408 06/oct./2014 88.21 0.04 0.04536690484291709 03/oct./2014 88.17 0.69 0.7887517146776406 02/oct./2014 87.48 -0.3 -0.3417634996582365 01/oct./2014 87.78 0.37 0.42329252945887197 30/sept./2014 87.41 0.64 0.7375821136337444 29/sept./2014 86.77 -1.5 -1.6993315962388127 26/sept./2014 88.27 -0.57 -0.6416028815848717 25/sept./2014 88.84 -0.13 -0.14611666853995728 24/sept./2014 88.97 0.32 0.36097010716300054 23/sept./2014 88.65 0.15 0.1694915254237288 22/sept./2014 88.5 -1.54 -1.710350955131053 19/sept./2014 90.04 0.63 0.7046191701151996 18/sept./2014 89.41 -0.17 -0.18977450323732975 17/sept./2014 89.58 -0.35 -0.3891915934615812 16/sept./2014 89.93 -0.59 -0.6517896597437031 15/sept./2014 90.52 -1.07 -1.168249808931106 12/sept./2014 91.59 -0.62 -0.6723782669992409 11/sept./2014 92.21 -0.54 -0.5822102425876011 10/sept./2014 92.75 -1.29 -1.3717566992769035 09/sept./2014 94.04 0.05 0.05319714863283328 08/sept./2014 93.99 -0.53 -0.5607278882776132 05/sept./2014 94.52 -0.12 -0.12679628064243448 04/sept./2014 94.64 0.88 0.9385665529010239 03/sept./2014 93.76 0.75 0.8063649069992473 02/sept./2014 93.01 0.02 0.021507688998817078 01/sept./2014 92.99 0.43 0.4645635263612792 29/août/2014 92.56 -0.25 -0.26936752505117983 28/août/2014 92.81 -0.39 -0.4184549356223176 27/août/2014 93.2 0.49 0.528529824182936 26/août/2014 92.71 0.13 0.14041909699719163 25/août/2014 92.58 0.31 0.3359705212961959 22/août/2014 92.27 0.28 0.30438091096858355 21/août/2014 91.99 -0.09 -0.09774109470026064 20/août/2014 92.08 0.43 0.4691762138570649 19/août/2014 91.65 1.28 1.4163992475378997 18/août/2014 90.37 0.59 0.6571619514368456 14/août/2014 89.78 0.34 0.38014311270125223 13/août/2014 89.44 0.1 0.11193194537721066 12/août/2014 89.34 1 1.1319900384876613 11/août/2014 88.34 0.52 0.5921202459576407 08/août/2014 87.82 -1.25 -1.4033905916694736 07/août/2014 89.07 -0.51 -0.5693235097119893 06/août/2014 89.58 0.15 0.1677289500167729 05/août/2014 89.43 -0.13 -0.14515408664582402 04/août/2014 89.56 -0.11 -0.12267201962752314 01/août/2014 89.67 -1.25 -1.3748350197976242 31/juil./2014 90.92 -0.07 -0.07693153093746566 30/juil./2014 90.99 0.43 0.4748233215547703 29/juil./2014 90.56 0.35 0.38798359383660347 28/juil./2014 90.21 -0.05 -0.055395524041657436 25/juil./2014 90.26 0.2 0.22207417277370642 24/juil./2014 90.06 0.08 0.08890864636585907 23/juil./2014 89.98 0.84 0.9423378954453668 22/juil./2014 89.14 0.72 0.81429540827867 21/juil./2014 88.42 0.01 0.011310937676733402 18/juil./2014 88.41 0.27 0.3063308373042886 17/juil./2014 88.14 0.1 0.11358473421172194 16/juil./2014 88.04 0.45 0.5137572782281082 15/juil./2014 87.59 0.17 0.19446350949439486 14/juil./2014 87.42 0.07 0.08013737836290784 11/juil./2014 87.35 0.53 0.6104584197189588 10/juil./2014 86.82 0.12 0.1384083044982699 09/juil./2014 86.7 -0.99 -1.128977078344167 08/juil./2014 87.69 -0.01 -0.011402508551881414 07/juil./2014 87.7 0.07 0.07988131918292822 04/juil./2014 87.63 0.54 0.6200482259731313 03/juil./2014 87.09 0.13 0.14949402023919042 02/juil./2014 86.96 1.27 1.4820865912008403 01/juil./2014 85.69 0.03 0.03502218071445248 30/juin/2014 85.66 -0.85 -0.9825453704774014 27/juin/2014 86.51 -0.29 -0.33410138248847926 26/juin/2014 86.8 1.43 1.6750614970130022 25/juin/2014 85.37 -0.38 -0.44314868804664725 24/juin/2014 85.75 -0.2 -0.2326934264107039 20/juin/2014 85.95 -0.47 -0.5438555889840315 19/juin/2014 86.42 1.12 1.3130128956623681 18/juin/2014 85.3 -0.48 -0.559570995570063 17/juin/2014 85.78 -0.55 -0.637090235144214 16/juin/2014 86.33 -0.07 -0.08101851851851852 13/juin/2014 86.4 -0.36 -0.4149377593360996 12/juin/2014 86.76 -0.04 -0.04608294930875576 11/juin/2014 86.8 0.02 0.023046784973496198 10/juin/2014 86.78 0.89 1.0362091046687623 06/juin/2014 85.89 0.36 0.4209049456331112 04/juin/2014 85.53 -0.18 -0.21001050052502626 03/juin/2014 85.71 -0.35 -0.40669300488031607 02/juin/2014 86.06 -0.03 -0.034847252874898364 30/mai/2014 86.09 0.14 0.16288539848749273 28/mai/2014 85.95 0.26 0.3034193021356051 27/mai/2014 85.69 0.07 0.0817565989254847 26/mai/2014 85.62 0.15 0.1755001755001755 23/mai/2014 85.47 0.37 0.43478260869565216 22/mai/2014 85.1 0.81 0.9609680863684897 21/mai/2014 84.29 0.09 0.10688836104513064 20/mai/2014 84.2 -0.38 -0.4492787893118941 19/mai/2014 84.58 -0.77 -0.9021675454012889 16/mai/2014 85.35 -0.43 -0.5012823501981813 15/mai/2014 85.78 0.19 0.22198855006425985 14/mai/2014 85.59 0.63 0.7415254237288136 13/mai/2014 84.96 0.91 1.0826888756692445 12/mai/2014 84.05 0.27 0.322272618763428 09/mai/2014 83.78 0.51 0.6124654737600577 08/mai/2014 83.27 0.98 1.190910195649532 07/mai/2014 82.29 -0.83 -0.9985563041385948 06/mai/2014 83.12 0.41 0.4957078950550115 05/mai/2014 82.71 -0.37 -0.44535387578237845 02/mai/2014 83.08 0.02 0.024078979051288224 30/avr./2014 83.06 -0.51 -0.6102668421682422 28/avr./2014 83.57 -0.31 -0.36957558416785885 23/avr./2014 83.88 -0.52 -0.6161137440758294 22/avr./2014 84.4 0.54 0.6439303601240162 17/avr./2014 83.86 0.25 0.299007295778017 16/avr./2014 83.61 0.26 0.3119376124775045 15/avr./2014 83.35 -0.1 -0.11983223487118035 14/avr./2014 83.45 -0.24 -0.2867726132154379 11/avr./2014 83.69 -0.47 -0.5584600760456274 10/avr./2014 84.16 0.47 0.5615963675468992 09/avr./2014 83.69 0.72 0.86778353621791 08/avr./2014 82.97 0.26 0.3143513480836658 07/avr./2014 82.71 -0.79 -0.9461077844311377 04/avr./2014 83.5 0.64 0.7723871590634805 03/avr./2014 82.86 0.52 0.6315278115132378 02/avr./2014 82.34 0.53 0.6478425620339812 01/avr./2014 81.81 0.3 0.368052999631947 31/mars/2014 81.51 0.13 0.1597444089456869 28/mars/2014 81.38 0.31 0.3823855926976687 27/mars/2014 81.07 0.19 0.23491592482690404 26/mars/2014 80.88 1.08 1.3533834586466165 25/mars/2014 79.8 -0.01 -0.01252975817566721 24/mars/2014 79.81 0.71 0.8975979772439949 21/mars/2014 79.1 0.85 1.0862619808306708 20/mars/2014 78.25 -0.74 -0.9368274465122167 19/mars/2014 78.99 -0.13 -0.16430738119312438 18/mars/2014 79.12 0.76 0.9698825931597754 17/mars/2014 78.36 0.23 0.2943811596057852 14/mars/2014 78.13 -1.22 -1.5374921235034658 13/mars/2014 79.35 0.55 0.6979695431472082 12/mars/2014 78.8 -1.09 -1.3643760170234072 11/mars/2014 79.89 0.31 0.389545111837145 10/mars/2014 79.58 -1.19 -1.473319301720936 07/mars/2014 80.77 -0.02 -0.024755539051862854 06/mars/2014 80.79 0.14 0.1735895846249225 05/mars/2014 80.65 0.72 0.9007881896659578 04/mars/2014 79.93 0.6 0.7563342997604942 03/mars/2014 79.33 -0.3 -0.37674243375612204 28/févr./2014 79.63 -0.72 -0.8960796515245799 27/févr./2014 80.35 -0.12 -0.149123897104511 26/févr./2014 80.47 0.23 0.28664007976071787 25/févr./2014 80.24 0.02 0.024931438544003988 24/févr./2014 80.22 0.32 0.4005006257822278 21/févr./2014 79.9 0.41 0.5157881494527613 20/févr./2014 79.49 -0.37 -0.4633107938893063 19/févr./2014 79.86 0.26 0.32663316582914576 18/févr./2014 79.6 -0.03 -0.037674243375612204 17/févr./2014 79.63 0.37 0.46681806712086804 14/févr./2014 79.26 0.71 0.9038828771483132 13/févr./2014 78.55 -1.1 -1.3810420590081607 12/févr./2014 79.65 1.47 1.8802762854950115 11/févr./2014 78.18 1.1 1.4270887389724962 10/févr./2014 77.08 -0.07 -0.09073233959818536 07/févr./2014 77.15 0.75 0.981675392670157 06/févr./2014 76.4 0.73 0.964715210783666 05/févr./2014 75.67 -0.52 -0.6825042656516603 04/févr./2014 76.19 -0.66 -0.8588158750813273 03/févr./2014 76.85 0.49 0.641697223677318 29/janv./2014 76.36 0.33 0.4340391950545837 28/janv./2014 76.03 -1.62 -2.086284610431423 23/janv./2014 77.65 -1.82 -2.290172392097647 22/janv./2014 79.47 -0.05 -0.06287726358148893 21/janv./2014 79.52 0.5 0.6327512022272842 20/janv./2014 79.02 -0.08 -0.1011378002528445 17/janv./2014 79.1 0.48 0.6105316713304503 16/janv./2014 78.62 -0.23 -0.29169308814204187 15/janv./2014 78.85 0.48 0.6124792650248819 14/janv./2014 78.37 -1.51 -1.8903355032548823 13/janv./2014 79.88 0.39 0.4906277519184803 10/janv./2014 79.49 -0.16 -0.20087884494664154 09/janv./2014 79.65 -0.16 -0.20047613081067536 08/janv./2014 79.81 0.47 0.5923871943534157 07/janv./2014 79.34 -0.19 -0.2389035584056331 06/janv./2014 79.53 -0.7 -0.8724915866882712 03/janv./2014 80.23 0.09 0.1123034689293736 02/janv./2014 80.14 -- -- 27/déc./2013 78.63 -0.19 -0.2410555696523725 23/déc./2013 78.82 0.58 0.7413087934560327 20/déc./2013 78.24 0.92 1.189860320744956 19/déc./2013 77.32 0.85 1.1115470119000916 18/déc./2013 76.47 0 0 17/déc./2013 76.47 0 0 16/déc./2013 76.47 -0.26 -0.33885051479212824 13/déc./2013 76.73 0.59 0.7748883635408458 12/déc./2013 76.14 -1.05 -1.3602798289933928 11/déc./2013 77.19 -1.17 -1.4931087289433385 10/déc./2013 78.36 -0.22 -0.27996945787732247 09/déc./2013 78.58 -0.5 -0.6322711178553364 06/déc./2013 79.08 -0.09 -0.11367942402425162 05/déc./2013 79.17 -1.38 -1.7132216014897579 04/déc./2013 80.55 -0.46 -0.5678311319590174 03/déc./2013 81.01 -0.45 -0.5524183648416401 02/déc./2013 81.46 0.11 0.1352181929932391 29/nov./2013 81.35 -0.01 -0.012291052114060964 28/nov./2013 81.36 0.05 0.06149305128520477 27/nov./2013 81.31 -0.55 -0.6718788174932813 26/nov./2013 81.86 -0.37 -0.4499574364587134 25/nov./2013 82.23 0.32 0.39067268953729706 22/nov./2013 81.91 -0.42 -0.5101421110166403 21/nov./2013 82.33 -0.65 -0.7833212822366835 20/nov./2013 82.98 -0.83 -0.9903352821858967 19/nov./2013 83.81 -0.14 -0.16676593210244192 18/nov./2013 83.95 0.15 0.17899761336515513 15/nov./2013 83.8 0.88 1.0612638687891944 14/nov./2013 82.92 0.2 0.24177949709864605 13/nov./2013 82.72 -0.82 -0.981565717021786 12/nov./2013 83.54 -0.59 -0.7012956139308213 11/nov./2013 84.13 -0.38 -0.4496509288841557 08/nov./2013 84.51 -0.77 -0.9029080675422139 07/nov./2013 85.28 0.72 0.8514664143803217 06/nov./2013 84.56 -0.16 -0.18885741265344666 05/nov./2013 84.72 0.45 0.533997864008544 04/nov./2013 84.27 0.41 0.4889100882423086 31/oct./2013 83.86 0.6 0.720634158059092 30/oct./2013 83.26 0.76 0.9212121212121213 29/oct./2013 82.5 -0.89 -1.0672742535076147 28/oct./2013 83.39 0.51 0.6153474903474904 25/oct./2013 82.88 0.13 0.15709969788519637 24/oct./2013 82.75 -0.2 -0.24110910186859555 23/oct./2013 82.95 -1.02 -1.2147195426938193 22/oct./2013 83.97 -0.02 -0.02381235861412073 21/oct./2013 83.99 0.4 0.47852613949036965 18/oct./2013 83.59 0.89 1.076178960096735 17/oct./2013 82.7 -0.05 -0.06042296072507553 16/oct./2013 82.75 -0.16 -0.19298034012784948 15/oct./2013 82.91 1.41 1.7300613496932515 14/oct./2013 81.5 -0.25 -0.3058103975535168 11/oct./2013 81.75 0.92 1.1381912656192008 10/oct./2013 80.83 -0.15 -0.18523092121511484 09/oct./2013 80.98 0.37 0.4590001240540876 08/oct./2013 80.61 0.12 0.14908684308609765 07/oct./2013 80.49 -0.52 -0.6418960622145414 04/oct./2013 81.01 -0.02 -0.024682216463038382 03/oct./2013 81.03 0.45 0.5584512285927029 02/oct./2013 80.58 -0.22 -0.2722772277227723 01/oct./2013 80.8 0.14 0.17356806347632037 30/sept./2013 80.66 -0.99 -1.2124923453766074 27/sept./2013 81.65 -0.41 -0.49963441384352913 26/sept./2013 82.06 0.18 0.21983390327308255 25/sept./2013 81.88 0.23 0.28169014084507044 24/sept./2013 81.65 -0.51 -0.6207400194741967 23/sept./2013 82.16 -0.08 -0.09727626459143969 20/sept./2013 82.24 -0.53 -0.640328621481213 19/sept./2013 82.77 0.79 0.9636496706513784 17/sept./2013 81.98 0.08 0.09768009768009768 16/sept./2013 81.9 0.83 1.0238065869002098 13/sept./2013 81.07 -0.11 -0.13550135501355012 12/sept./2013 81.18 -0.15 -0.18443378827001106 11/sept./2013 81.33 0.2 0.24651793417971157 10/sept./2013 81.13 0.54 0.6700583198908053 09/sept./2013 80.59 0.62 0.7752907340252595 06/sept./2013 79.97 -0.02 -0.025003125390673835 05/sept./2013 79.99 0.19 0.23809523809523808 04/sept./2013 79.8 0.13 0.16317308899209237 03/sept./2013 79.67 0.76 0.9631225446711443 02/sept./2013 78.91 1.54 1.9904355693421223 30/août/2013 77.37 0.49 0.6373569198751301 29/août/2013 76.88 1 1.3178703215603584 28/août/2013 75.88 -0.77 -1.004566210045662 27/août/2013 76.65 -0.59 -0.7638529259451061 26/août/2013 77.24 0.44 0.5729166666666666 23/août/2013 76.8 0.19 0.24800939825088109 22/août/2013 76.61 -0.05 -0.06522306287503261 21/août/2013 76.66 -0.09 -0.11726384364820847 20/août/2013 76.75 -1.72 -2.1919204791640117 19/août/2013 78.47 -0.22 -0.27957809124412253 16/août/2013 78.69 -0.9 -1.1307953260459858 14/août/2013 79.59 0.16 0.20143522598514416 13/août/2013 79.43 0.38 0.48070841239721696 12/août/2013 79.05 1.12 1.4371872192993713 09/août/2013 77.93 0.58 0.7498383968972204 08/août/2013 77.35 0.83 1.0846837428123366 07/août/2013 76.52 -1.02 -1.3154500902759867 06/août/2013 77.54 -0.28 -0.35980467746080697 05/août/2013 77.82 -0.01 -0.012848515996402415 02/août/2013 77.83 0.6 0.7769001683283698 01/août/2013 77.23 0.03 0.038860103626943004 31/juil./2013 77.2 -0.49 -0.6307118033208907 30/juil./2013 77.69 -0.93 -1.1829051132027475 29/juil./2013 78.62 0 0 26/juil./2013 78.62 0.22 0.28061224489795916 25/juil./2013 78.4 -0.23 -0.2925092203993387 24/juil./2013 78.63 0.01 0.01271940981938438 23/juil./2013 78.62 0.56 0.7173968741993338 22/juil./2013 78.06 0.24 0.3084040092521203 19/juil./2013 77.82 -0.24 -0.3074558032282859 18/juil./2013 78.06 -0.05 -0.06401229035974908 17/juil./2013 78.11 -0.08 -0.10231487402481136 16/juil./2013 78.19 0.3 0.3851585569392733 15/juil./2013 77.89 0.12 0.1543011444001543 12/juil./2013 77.77 -0.8 -1.0182003309151075 11/juil./2013 78.57 0.19 0.24240877774942587 10/juil./2013 78.38 0.77 0.9921401881200876 09/juil./2013 77.61 1.29 1.690251572327044 08/juil./2013 76.32 -0.68 -0.8831168831168831 05/juil./2013 77 0.78 1.0233534505379165 04/juil./2013 76.22 1.51 2.02114844063713 03/juil./2013 74.71 -1.82 -2.3781523585522018 02/juil./2013 76.53 1.44 1.9176987614862164 01/juil./2013 75.09 -0.88 -1.1583519810451495 28/juin/2013 75.97 -0.63 -0.8224543080939948 27/juin/2013 76.6 0.67 0.8823916765441855 26/juin/2013 75.93 1.96 2.64972286061917 25/juin/2013 73.97 0.33 0.4481260184682238 24/juin/2013 73.64 -0.4 -0.5402485143165856 21/juin/2013 74.04 -0.24 -0.32310177705977383 20/juin/2013 74.28 -2.41 -3.142521841178772 19/juin/2013 76.69 0.44 0.5770491803278689 18/juin/2013 76.25 -0.83 -1.0768033212247017 17/juin/2013 77.08 0.37 0.48233607091643854 14/juin/2013 76.71 1.53 2.03511572226656 13/juin/2013 75.18 -0.12 -0.1593625498007968 12/juin/2013 75.3 0.1 0.13297872340425532 11/juin/2013 75.2 -1.78 -2.312288906209405 06/juin/2013 76.98 -1.82 -2.3096446700507616 05/juin/2013 78.8 -1.86 -2.305975700471113 04/juin/2013 80.66 -0.18 -0.22266204849084612 03/juin/2013 80.84 0.04 0.04950495049504951 31/mai/2013 80.8 -0.22 -0.2715378918785485 30/mai/2013 81.02 -1.11 -1.351515889443565 29/mai/2013 82.13 -- -- iShares Pacific ex Japan Equity Index Fund (LU) Lancement du fonds 29-mai-2013 Date de fin du mois Performance mensuelle 31/mai/2013 -1.619384 30/juin/2013 -5.977723 31/juil./2013 1.61906 31/août/2013 0.220207 30/sept./2013 4.252294 31/oct./2013 3.96727 30/nov./2013 -2.993084 31/déc./2013 -3.343577 31/janv./2014 -2.886939 28/févr./2014 4.282347 31/mars/2014 2.360919 30/avr./2014 1.901607 31/mai/2014 3.647965 30/juin/2014 -0.499477 31/juil./2014 6.140556 31/août/2014 1.803784 30/sept./2014 -5.563959 31/oct./2014 5.73161 30/nov./2014 -3.365072 31/déc./2014 0.436681 31/janv./2015 6.934225 28/févr./2015 5.702669 31/mars/2015 2.761614 30/avr./2015 2.831366 31/mai/2015 -3.546761 30/juin/2015 -5.331914 31/juil./2015 -0.439538 31/août/2015 -12.792608 30/sept./2015 -3.319991 31/oct./2015 8.195324 30/nov./2015 3.387732 31/déc./2015 -0.402787 31/janv./2016 -8.38343 29/févr./2016 -0.775471 31/mars/2016 6.769268 30/avr./2016 2.522523 31/mai/2016 -0.582162 30/juin/2016 1.082753 31/juil./2016 6.31763 31/août/2016 -1.028066 30/sept./2016 2.170977 31/oct./2016 0.081334 30/nov./2016 3.575782 31/déc./2016 0.323656 31/janv./2017 2.659106 28/févr./2017 4.751928 31/mars/2017 1.981818 30/avr./2017 -1.934391 31/mai/2017 -3.672393 30/juin/2017 0.537888 31/juil./2017 1.135724 31/août/2017 -0.603248 30/sept./2017 -0.420168 31/oct./2017 2.803563 30/nov./2017 -0.4834 31/déc./2017 3.033636 31/janv./2018 0.071162 28/févr./2018 -1.324444 31/mars/2018 -4.99955 30/avr./2018 5.082496 31/mai/2018 4.069663 30/juin/2018 -1.621434 31/juil./2018 1.322052 31/août/2018 -1.278706 30/sept./2018 -1.43625 31/oct./2018 -5.381727 30/nov./2018 2.721088 31/déc./2018 -2.740986 31/janv./2019 6.601097 28/févr./2019 4.78176 31/mars/2019 2.150538 30/avr./2019 1.96436 31/mai/2019 -2.381727 30/juin/2019 4.263469 31/juil./2019 1.397652 31/août/2019 -4.899181 30/sept./2019 2.865662 31/oct./2019 0.668277 30/nov./2019 1.423658 31/déc./2019 0.378519 31/janv./2020 -0.18069 29/févr./2020 -8.114277 31/mars/2020 -19.126338 30/avr./2020 12.35967 31/mai/2020 -2.497879 30/juin/2020 6.83488 31/juil./2020 -2.551805 31/août/2020 4.540812 30/sept./2020 -4.148161 31/oct./2020 -0.046335 30/nov./2020 11.700352 31/déc./2020 2.871846 31/janv./2021 1.702437 28/févr./2021 3.173344 31/mars/2021 4.14456 30/avr./2021 1.528352 31/mai/2021 0.763581 30/juin/2021 1.111432 31/juil./2021 -1.363312 31/août/2021 0.991389 30/sept./2021 -1.655202 31/oct./2021 3.060109 30/nov./2021 -3.718628 31/déc./2021 2.782877 31/janv./2022 -4.164881 28/févr./2022 2.21394 31/mars/2022 8.240957 30/avr./2022 -0.154966 31/mai/2022 -2.652001 30/juin/2022 -5.649522 31/juil./2022 5.789435 31/août/2022 0.263907 30/sept./2022 -7.99335 31/oct./2022 -1.422871 30/nov./2022 9.523446 31/déc./2022 -2.454501 31/janv./2023 6.683823 28/févr./2023 -4.442509 31/mars/2023 -1.654863 30/avr./2023 -1.15508 31/mai/2023 -2.777177 30/juin/2023 1.751002 31/juil./2023 3.04798 31/août/2023 -3.97679 30/sept./2023 -0.331614 31/oct./2023 -4.857671 30/nov./2023 3.419335 31/déc./2023 7.807334 31/janv./2024 -1.679794 29/févr./2024 0.942861