27-mars-2024
iShares MSCI UK Small Cap UCITS ETF
Inception Date
01/juil./2009
Fund Holdings as of
27/mars/2024
Number of Securities
235,00
Shares Outstanding
825 322,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
ICP
INTERMEDIATE CAPITAL GROUP PLC
Finance
Actions
3464837.6
1.91655
3464837.6
168196
20.6
Royaume-Uni
London Stock Exchange
GBP
BME
B&M EUROPEAN VALUE RETAIL SA
Biens de consommation cycliques
Actions
3166547.82
1.75155
3166547.82
580379
5.46
Royaume-Uni
London Stock Exchange
GBP
SMDS
SMITH (DS) PLC
Matériaux
Actions
3161774.52
1.74891
3161774.52
797220
3.97
Royaume-Uni
London Stock Exchange
GBP
WEIR
WEIR GROUP PLC
Industries
Actions
3036633.34
1.67969
3036633.34
150254
20.21
Royaume-Uni
London Stock Exchange
GBP
MKS
MARKS AND SPENCER GROUP PLC
Biens de consommation de base
Actions
3036370.6
1.67955
3036370.6
1141922
2.66
Royaume-Uni
London Stock Exchange
GBP
DPLM
DIPLOMA PLC
Industries
Actions
2910300
1.60981
2910300
77608
37.5
Royaume-Uni
London Stock Exchange
GBP
HWDN
HOWDEN JOINERY GROUP PLC
Industries
Actions
2836374.46
1.56892
2836374.46
317552
8.93
Royaume-Uni
London Stock Exchange
GBP
IMI
IMI PLC
Industries
Actions
2745071.78
1.51842
2745071.78
151327
18.14
Royaume-Uni
London Stock Exchange
GBP
CTEC
CONVATEC GROUP PLC
Santé
Actions
2744727.79
1.51823
2744727.79
949076
2.89
Royaume-Uni
London Stock Exchange
GBP
BEZ
BEAZLEY PLC
Finance
Actions
2613766.75
1.44579
2613766.75
389243
6.71
Royaume-Uni
London Stock Exchange
GBP
RMV
RIGHTMOVE PLC
La communication
Actions
2515732.34
1.39156
2515732.34
463644
5.43
Royaume-Uni
London Stock Exchange
GBP
HSX
HISCOX LTD
Finance
Actions
2487709.56
1.37606
2487709.56
201271
12.36
Royaume-Uni
London Stock Exchange
GBP
LMP
LONDONMETRIC PROPERTY REIT PLC
Immobilier
Actions
2352377.27
1.3012
2352377.27
1177366
2
Royaume-Uni
London Stock Exchange
GBP
VTY
VISTRY GROUP PLC
Biens de consommation cycliques
Actions
2341962.62
1.29544
2341962.62
189326
12.37
Royaume-Uni
London Stock Exchange
GBP
UTG
UNITE GROUP PLC
Immobilier
Actions
2069114.4
1.14452
2069114.4
214416
9.65
Royaume-Uni
London Stock Exchange
GBP
BLND
BRITISH LAND REIT PLC
Immobilier
Actions
2005976.64
1.10959
2005976.64
510167
3.93
Royaume-Uni
London Stock Exchange
GBP
RS1
RS GROUP PLC
Industries
Actions
2000210.18
1.1064
2000210.18
274302
7.29
Royaume-Uni
London Stock Exchange
GBP
INVP
INVESTEC PLC
Finance
Actions
1981526.66
1.09607
1981526.66
373591
5.3
Royaume-Uni
London Stock Exchange
GBP
SXS
SPECTRIS PLC
Technologie de l'information
Actions
1921835.5
1.06305
1921835.5
58682
32.75
Royaume-Uni
London Stock Exchange
GBP
JMAT
JOHNSON MATTHEY PLC
Matériaux
Actions
1897065.3
1.04935
1897065.3
105745
17.94
Royaume-Uni
London Stock Exchange
GBP
GAW
GAMES WORKSHOP GROUP PLC
Biens de consommation cycliques
Actions
1880203.4
1.04002
1880203.4
19069
98.6
Royaume-Uni
London Stock Exchange
GBP
EMG
MAN GROUP PLC
Finance
Actions
1838157.13
1.01676
1838157.13
696008
2.64
Royaume-Uni
London Stock Exchange
GBP
BWY
BELLWAY PLC
Biens de consommation cycliques
Actions
1829523.78
1.01199
1829523.78
69143
26.46
Royaume-Uni
London Stock Exchange
GBP
BBOX
TRITAX BIG BOX REIT PLC
Immobilier
Actions
1727407.62
0.9555
1727407.62
1103070
1.57
Royaume-Uni
London Stock Exchange
GBP
TUI
TUI N AG
Biens de consommation cycliques
Actions
1701853.06
0.94137
1701853.06
263241
6.46
Royaume-Uni
London Stock Exchange
GBP
GRG
GREGGS PLC
Biens de consommation cycliques
Actions
1694721.6
0.93742
1694721.6
59256
28.6
Royaume-Uni
London Stock Exchange
GBP
ROR
ROTORK PLC
Industries
Actions
1630689.52
0.902
1630689.52
498987
3.27
Royaume-Uni
London Stock Exchange
GBP
IGG
IG GROUP HOLDINGS PLC
Finance
Actions
1617945.77
0.89496
1617945.77
222551
7.27
Royaume-Uni
London Stock Exchange
GBP
INCH
INCHCAPE PLC
Biens de consommation cycliques
Actions
1561761.18
0.86388
1561761.18
215564
7.25
Royaume-Uni
London Stock Exchange
GBP
ITV
ITV PLC
La communication
Actions
1549363.9
0.85702
1549363.9
2110850
0.73
Royaume-Uni
London Stock Exchange
GBP
DLG
DIRECT LINE INSURANCE PLC
Finance
Actions
1479302.17
0.81827
1479302.17
755903
1.96
Royaume-Uni
London Stock Exchange
GBP
VMUK
VIRGIN MONEY UK PLC
Finance
Actions
1454769.79
0.8047
1454769.79
681072
2.14
Royaume-Uni
London Stock Exchange
GBP
TATE
TATE AND LYLE PLC
Biens de consommation de base
Actions
1435461.2
0.79402
1435461.2
231526
6.2
Royaume-Uni
London Stock Exchange
GBP
JET2
JET2 PLC
Industries
Actions
1413324
0.78177
1413324
99600
14.19
Royaume-Uni
London Stock Exchange
GBP
BUR
BURFORD CAPITAL LTD
Finance
Actions
1352009.76
0.74785
1352009.76
107988
12.52
Royaume-Uni
London Stock Exchange
GBP
CCC
COMPUTACENTER PLC
Technologie de l'information
Actions
1341638.94
0.74212
1341638.94
49801
26.94
Royaume-Uni
London Stock Exchange
GBP
CWK
CRANSWICK PLC
Biens de consommation de base
Actions
1278676.56
0.70729
1278676.56
31066
41.16
Royaume-Uni
London Stock Exchange
GBP
BBY
BALFOUR BEATTY PLC
Industries
Actions
1204227.84
0.66611
1204227.84
313601
3.84
Royaume-Uni
London Stock Exchange
GBP
SRP
SERCO GROUP PLC
Industries
Actions
1203501.2
0.66571
1203501.2
636100
1.89
Royaume-Uni
London Stock Exchange
GBP
SHC
SHAFTESBURY CAPITAL PLC
Immobilier
Actions
1199858.3
0.66369
1199858.3
844376
1.42
Royaume-Uni
London Stock Exchange
GBP
DLN
DERWENT LONDON REIT PLC
Immobilier
Actions
1181765.16
0.65369
1181765.16
55017
21.48
Royaume-Uni
London Stock Exchange
GBP
SCT
SOFTCAT PLC
Technologie de l'information
Actions
1179091.36
0.65221
1179091.36
74768
15.77
Royaume-Uni
London Stock Exchange
GBP
INDV
INDIVIOR PLC
Santé
Actions
1152307.2
0.63739
1152307.2
67584
17.05
Royaume-Uni
London Stock Exchange
GBP
BYG
BIG YELLOW GROUP PLC
Immobilier
Actions
1135587.95
0.62814
1135587.95
107435
10.57
Royaume-Uni
London Stock Exchange
GBP
BVIC
BRITVIC PLC
Biens de consommation de base
Actions
1126165.7
0.62293
1126165.7
137170
8.21
Royaume-Uni
London Stock Exchange
GBP
GFTU
GRAFTON GROUP PLC
Industries
Actions
1125288.63
0.62245
1125288.63
113838
9.88
Royaume-Uni
London Stock Exchange
GBP
DRX
DRAX GROUP PLC
Services publics
Actions
1114486.37
0.61647
1114486.37
221656
5.03
Royaume-Uni
London Stock Exchange
GBP
QQ.
QINETIQ GROUP PLC
Industries
Actions
1089882.09
0.60286
1089882.09
300243
3.63
Royaume-Uni
London Stock Exchange
GBP
NETW
NETWORK INTERNATIONAL HOLDINGS PLC
Finance
Actions
1088364.75
0.60202
1088364.75
276375
3.94
Royaume-Uni
London Stock Exchange
GBP
PNN
PENNON GROUP PLC
Services publics
Actions
1085903.04
0.60066
1085903.04
165534
6.56
Royaume-Uni
London Stock Exchange
GBP
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
1069443.93
0.59156
1069443.93
1069444
100
Royaume-Uni
--
GBP
GRI
GRAINGER PLC
Immobilier
Actions
1050883.28
0.58129
1050883.28
406060
2.59
Royaume-Uni
London Stock Exchange
GBP
FOUR
4IMPRINT GROUP PLC
La communication
Actions
1029552.6
0.56949
1029552.6
16239
63.4
Royaume-Uni
London Stock Exchange
GBP
RDW
REDROW PLC
Biens de consommation cycliques
Actions
1023807.75
0.56631
1023807.75
153150
6.68
Royaume-Uni
London Stock Exchange
GBP
TCAP
TP ICAP GROUP PLC
Finance
Actions
1013659.68
0.5607
1013659.68
451720
2.24
Royaume-Uni
London Stock Exchange
GBP
SSPG
SSP GROUP PLC
Biens de consommation cycliques
Actions
1006453.3
0.55671
1006453.3
462950
2.17
Royaume-Uni
London Stock Exchange
GBP
BGEO
BANK OF GEORGIA GROUP PLC
Finance
Actions
1004055.8
0.55539
1004055.8
19843
50.6
Royaume-Uni
London Stock Exchange
GBP
ENOG
ENERGEAN PLC
Energie
Actions
998308.78
0.55221
998308.78
90263
11.06
Royaume-Uni
London Stock Exchange
GBP
TRN
TRAINLINE PLC
Biens de consommation cycliques
Actions
986570.37
0.54571
986570.37
261551
3.77
Royaume-Uni
London Stock Exchange
GBP
CCL
CARNIVAL PLC
Biens de consommation cycliques
Actions
977861.3
0.5409
977861.3
79083
12.37
Royaume-Uni
London Stock Exchange
GBP
HBR
HARBOUR ENERGY PLC
Energie
Actions
975489.04
0.53959
975489.04
355240
2.75
Royaume-Uni
London Stock Exchange
GBP
EZJ
EASYJET PLC
Industries
Actions
974523.1
0.53905
974523.1
174771
5.58
Royaume-Uni
London Stock Exchange
GBP
IDS
INTERNATIONAL DISTRIBUTIONS PLC
Industries
Actions
966531.37
0.53463
966531.37
416788
2.32
Royaume-Uni
London Stock Exchange
GBP
SMWH
WH SMITH PLC
Biens de consommation cycliques
Actions
955310.94
0.52842
955310.94
75459
12.66
Royaume-Uni
London Stock Exchange
GBP
SAFE
SAFESTORE HOLDINGS PLC
Immobilier
Actions
949851.84
0.5254
949851.84
126816
7.49
Royaume-Uni
London Stock Exchange
GBP
TPK
TRAVIS PERKINS PLC
Industries
Actions
900323.55
0.49801
900323.55
122493
7.35
Royaume-Uni
London Stock Exchange
GBP
HILS
HILL AND SMITH PLC
Matériaux
Actions
896415.8
0.49585
896415.8
46207
19.4
Royaume-Uni
London Stock Exchange
GBP
LRE
LANCASHIRE HOLDINGS LTD
Finance
Actions
881237.76
0.48745
881237.76
141224
6.24
Royaume-Uni
London Stock Exchange
GBP
RSW
RENISHAW PLC
Technologie de l'information
Actions
870587
0.48156
870587
20978
41.5
Royaume-Uni
London Stock Exchange
GBP
DARK
DARKTRACE PLC
Technologie de l'information
Actions
864701.24
0.4783
864701.24
202033
4.28
Royaume-Uni
London Stock Exchange
GBP
HAS
HAYS PLC
Industries
Actions
861877.54
0.47674
861877.54
916891
0.94
Royaume-Uni
London Stock Exchange
GBP
OSB
OSB GROUP PLC
Finance
Actions
858146.93
0.47468
858146.93
227746
3.77
Royaume-Uni
London Stock Exchange
GBP
IWG
IWG
Immobilier
Actions
850819.91
0.47063
850819.91
435202
1.96
Royaume-Uni
London Stock Exchange
GBP
QLT
QUILTER PLC
Finance
Actions
846575.92
0.46828
846575.92
809346
1.05
Royaume-Uni
London Stock Exchange
GBP
PAGE
PAGEGROUP PLC
Industries
Actions
842923.45
0.46626
842923.45
189421
4.45
Royaume-Uni
London Stock Exchange
GBP
PLUS
PLUS500 LTD
Finance
Actions
837440.37
0.46322
837440.37
46293
18.09
Royaume-Uni
London Stock Exchange
GBP
SVS
SAVILLS PLC
Immobilier
Actions
836518.28
0.46271
836518.28
79066
10.58
Royaume-Uni
London Stock Exchange
GBP
PAG
PARAGON GROUP OF COMPANIES
Finance
Actions
807497.91
0.44666
807497.91
119718
6.75
Royaume-Uni
London Stock Exchange
GBP
ASCL
ASCENTIAL PLC
La communication
Actions
779021.28
0.43091
779021.28
256257
3.04
Royaume-Uni
London Stock Exchange
GBP
BAB
BABCOCK INTERNATIONAL GROUP PLC
Industries
Actions
776517.84
0.42953
776517.84
145962
5.32
Royaume-Uni
London Stock Exchange
GBP
DNLM
DUNELM GROUP PLC
Biens de consommation cycliques
Actions
773749.3
0.42799
773749.3
69770
11.09
Royaume-Uni
London Stock Exchange
GBP
MTO
MITIE GROUP PLC
Industries
Actions
767062.13
0.4243
767062.13
733329
1.05
Royaume-Uni
London Stock Exchange
GBP
BOY
BODYCOTE PLC
Industries
Actions
764229.15
0.42273
764229.15
110358
6.92
Royaume-Uni
London Stock Exchange
GBP
TBCG
TBC BANK GROUP PLC
Finance
Actions
761024.25
0.42096
761024.25
24045
31.65
Royaume-Uni
London Stock Exchange
GBP
YCA
YELLOW CAKE PLC
Industries
Actions
754368.96
0.41727
754368.96
124999
6.04
Royaume-Uni
London Stock Exchange
GBP
COA
COATS GROUP PLC
Biens de consommation cycliques
Actions
754041.4
0.41709
754041.4
921811
0.82
Royaume-Uni
London Stock Exchange
GBP
SRE
SIRIUS REAL ESTATE LIMITED LTD
Immobilier
Actions
752220.22
0.41609
752220.22
777087
0.97
Royaume-Uni
London Stock Exchange
GBP
JTC
JTC PLC
Finance
Actions
742786.6
0.41087
742786.6
90639
8.2
Royaume-Uni
London Stock Exchange
GBP
CEY
CENTAMIN PLC
Matériaux
Actions
740520.33
0.40961
740520.33
667737
1.11
Royaume-Uni
London Stock Exchange
GBP
PHP
PRIMARY HEALTH PROPERTIES REIT PLC
Immobilier
Actions
732421.5
0.40513
732421.5
770970
0.95
Royaume-Uni
London Stock Exchange
GBP
AGR
ASSURA REIT PLC
Immobilier
Actions
726245.58
0.40172
726245.58
1733283
0.42
Royaume-Uni
London Stock Exchange
GBP
GAMA
GAMMA COMMUNICATIONS PLC
La communication
Actions
725546.4
0.40133
725546.4
53349
13.6
Royaume-Uni
London Stock Exchange
GBP
DOM
DOMINOS PIZZA GROUP PLC
Biens de consommation cycliques
Actions
725413.25
0.40126
725413.25
205616
3.53
Royaume-Uni
London Stock Exchange
GBP
FEVR
FEVERTREE DRINKS PLC
Biens de consommation de base
Actions
724532.13
0.40077
724532.13
60529
11.97
Royaume-Uni
London Stock Exchange
GBP
FGP
FIRSTGROUP PLC
Industries
Actions
706016.24
0.39053
706016.24
384122
1.84
Royaume-Uni
London Stock Exchange
GBP
PETS
PETS AT HOME PLC
Biens de consommation cycliques
Actions
704394.9
0.38963
704394.9
260887
2.7
Royaume-Uni
London Stock Exchange
GBP
TEP
TELECOM PLUS PLC
Services publics
Actions
699220.28
0.38677
699220.28
43538
16.06
Royaume-Uni
London Stock Exchange
GBP
GNS
GENUS PLC
Santé
Actions
680132.2
0.37621
680132.2
38060
17.87
Royaume-Uni
London Stock Exchange
GBP
BYIT
BYTES TECHNOLOGY GROUP PLC
Technologie de l'information
Actions
676953.6
0.37445
676953.6
132736
5.1
Royaume-Uni
London Stock Exchange
GBP
PTEC
PLAYTECH PLC
Biens de consommation cycliques
Actions
674218.56
0.37294
674218.56
143207
4.71
Royaume-Uni
London Stock Exchange
GBP
CKN
CLARKSON PLC
Industries
Actions
672399.45
0.37193
672399.45
16789
40.05
Royaume-Uni
London Stock Exchange
GBP
MONY
MONEYSUPERMARKET.COM GROUP PLC
La communication
Actions
669105.31
0.37011
669105.31
293983
2.28
Royaume-Uni
London Stock Exchange
GBP
HMSO
HAMMERSON REIT PLC
Immobilier
Actions
659537.55
0.36482
659537.55
2312544
0.29
Royaume-Uni
London Stock Exchange
GBP
OXIG
OXFORD INSTRUMENTS PLC
Technologie de l'information
Actions
657214.75
0.36353
657214.75
31673
20.75
Royaume-Uni
London Stock Exchange
GBP
YOU
YOUGOV PLC
La communication
Actions
641640.45
0.35492
641640.45
60819
10.55
Royaume-Uni
London Stock Exchange
GBP
VCT
VICTREX PLC
Matériaux
Actions
639096.92
0.35351
639096.92
50204
12.73
Royaume-Uni
London Stock Exchange
GBP
GEN
GENUIT GROUP PLC
Industries
Actions
636258.75
0.35194
636258.75
143625
4.43
Royaume-Uni
London Stock Exchange
GBP
JUST
JUST GROUP PLC
Finance
Actions
635843.83
0.35171
635843.83
598723
1.06
Royaume-Uni
London Stock Exchange
GBP
DWL
DOWLAIS GROUP
Biens de consommation cycliques
Actions
624332.27
0.34535
624332.27
803103
0.78
Royaume-Uni
London Stock Exchange
GBP
ROO
DELIVEROO PLC CLASS A
Biens de consommation cycliques
Actions
617342.82
0.34148
617342.82
529908
1.17
Royaume-Uni
London Stock Exchange
GBP
VSVS
VESUVIUS
Industries
Actions
615569.93
0.3405
615569.93
125065
4.92
Royaume-Uni
London Stock Exchange
GBP
MGNS
MORGAN SINDALL GROUP PLC
Industries
Actions
605488.85
0.33492
605488.85
25931
23.35
Royaume-Uni
London Stock Exchange
GBP
BREE
BREEDON GROUP PLC
Matériaux
Actions
604001.28
0.3341
604001.28
157292
3.84
Royaume-Uni
London Stock Exchange
GBP
SPT
SPIRENT COMMUNICATIONS
Technologie de l'information
Actions
598260.96
0.33092
598260.96
334224
1.79
Royaume-Uni
London Stock Exchange
GBP
CHG
CHEMRING GROUP PLC
Industries
Actions
569081.31
0.31478
569081.31
158298
3.6
Royaume-Uni
London Stock Exchange
GBP
AAF
AIRTEL AFRICA PLC
La communication
Actions
568814.58
0.31464
568814.58
542762
1.05
Royaume-Uni
London Stock Exchange
GBP
PFD
PREMIER FOODS PLC
Biens de consommation de base
Actions
563323.5
0.3116
563323.5
375549
1.5
Royaume-Uni
London Stock Exchange
GBP
RAT
RATHBONES GROUP PLC
Finance
Actions
556442.88
0.30779
556442.88
36512
15.24
Royaume-Uni
London Stock Exchange
GBP
KWS
KEYWORDS STUDIOS PLC
Technologie de l'information
Actions
552840.68
0.3058
552840.68
43946
12.58
Royaume-Uni
London Stock Exchange
GBP
SUPR
SUPERMARKET INCOME REIT PLC
Immobilier
Actions
550256.1
0.30437
550256.1
718350
0.77
Royaume-Uni
London Stock Exchange
GBP
AJB
AJ BELL PLC
Finance
Actions
538412.71
0.29782
538412.71
176993
3.04
Royaume-Uni
London Stock Exchange
GBP
WG.
WOOD GROUP (JOHN) PLC
Energie
Actions
536218.42
0.29661
536218.42
400163
1.34
Royaume-Uni
London Stock Exchange
GBP
ASHM
ASHMORE GROUP PLC
Finance
Actions
524530.5
0.29014
524530.5
268990
1.95
Royaume-Uni
London Stock Exchange
GBP
FRAS
FRASERS GROUP PLC
Biens de consommation cycliques
Actions
524064
0.28988
524064
65508
8
Royaume-Uni
London Stock Exchange
GBP
REDD
REDDE NORTHGATE PLC
Industries
Actions
496022.94
0.27437
496022.94
131223
3.78
Royaume-Uni
London Stock Exchange
GBP
KNOS
KAINOS GROUP PLC
Technologie de l'information
Actions
494743.2
0.27366
494743.2
50484
9.8
Royaume-Uni
London Stock Exchange
GBP
WOSG
WATCHES OF SWITZERLAND GROUP PLC
Biens de consommation cycliques
Actions
492018.14
0.27216
492018.14
138753
3.55
Royaume-Uni
London Stock Exchange
GBP
FAN
VOLUTION GROUP PLCINARY
Industries
Actions
489550.69
0.27079
489550.69
114488
4.28
Royaume-Uni
London Stock Exchange
GBP
MGAM
MORGAN ADVANCED MATERIALS PLC
Industries
Actions
478149.78
0.26449
478149.78
165164
2.9
Royaume-Uni
London Stock Exchange
GBP
ELM
ELEMENTIS PLC
Matériaux
Actions
474476.06
0.26245
474476.06
338428
1.4
Royaume-Uni
London Stock Exchange
GBP
NFG
NEXT 15 GROUP PLC
La communication
Actions
449245.2
0.2485
449245.2
48831
9.2
Royaume-Uni
London Stock Exchange
GBP
IHP
INTEGRAFIN HOLDINGS
Finance
Actions
445951.58
0.24668
445951.58
162994
2.74
Royaume-Uni
London Stock Exchange
GBP
GPE
GREAT PORTLAND ESTATES PLC
Immobilier
Actions
442969.4
0.24503
442969.4
116143
3.81
Royaume-Uni
London Stock Exchange
GBP
KLR
KELLER GROUP PLC
Industries
Actions
433427.04
0.23975
433427.04
41516
10.44
Royaume-Uni
London Stock Exchange
GBP
WIN
WINCANTON PLC
Industries
Actions
425616
0.23543
425616
70936
6
Royaume-Uni
London Stock Exchange
GBP
CVSG
CVS GROUP PLC
Santé
Actions
425493.64
0.23536
425493.64
41756
10.19
Royaume-Uni
London Stock Exchange
GBP
WKP
WORKSPACE GROUP REIT PLC
Immobilier
Actions
419894.34
0.23226
419894.34
83478
5.03
Royaume-Uni
London Stock Exchange
GBP
RNWH
RENEW HOLDINGS PLC
Industries
Actions
418736.52
0.23162
418736.52
45614
9.18
Royaume-Uni
London Stock Exchange
GBP
ONT
OXFORD NANOPORE TECHNOLOGIES PLC
Santé
Actions
410179.52
0.22689
410179.52
322976
1.27
Royaume-Uni
London Stock Exchange
GBP
DSCV
DISCOVERIE GROUP
Industries
Actions
406394.46
0.22479
406394.46
55067
7.38
Royaume-Uni
London Stock Exchange
GBP
HTWS
HELIOS TOWERS PLC
La communication
Actions
394934.14
0.21846
394934.14
425805
0.93
Royaume-Uni
London Stock Exchange
GBP
CRW
CRANEWARE PLC
Santé
Actions
390051.2
0.21575
390051.2
17413
22.4
Royaume-Uni
London Stock Exchange
GBP
GBG
GB GROUP PLC
Technologie de l'information
Actions
388053.28
0.21465
388053.28
144796
2.68
Royaume-Uni
London Stock Exchange
GBP
RHIM
RHI MAGNESITA NV
Matériaux
Actions
386833.14
0.21397
386833.14
10909
35.46
Royaume-Uni
London Stock Exchange
GBP
FUTR
FUTURE PLC
La communication
Actions
383562.41
0.21216
383562.41
61567
6.23
Royaume-Uni
London Stock Exchange
GBP
SPI
SPIRE HEALTHCARE GROUP PLCINARY
Santé
Actions
378299.2
0.20925
378299.2
163060
2.32
Royaume-Uni
London Stock Exchange
GBP
JDW
WETHERSPOON(J.D.) PLC
Biens de consommation cycliques
Actions
376929.03
0.2085
376929.03
52098
7.24
Royaume-Uni
London Stock Exchange
GBP
HFG
HILTON FOOD GROUP PLC
Biens de consommation de base
Actions
376302.84
0.20815
376302.84
44167
8.52
Royaume-Uni
London Stock Exchange
GBP
ALPH
ALPHA GROUP INTERNATIONAL PLC
Finance
Actions
362926.3
0.20075
362926.3
19778
18.35
Royaume-Uni
London Stock Exchange
GBP
BPT
BRIDGEPOINT GROUP PLC
Finance
Actions
360155.83
0.19922
360155.83
138415
2.6
Royaume-Uni
London Stock Exchange
GBP
CCR
C C GROUP PLC
Biens de consommation de base
Actions
358553.94
0.19833
358553.94
222428
1.61
Royaume-Uni
London Stock Exchange
GBP
ATG
AUCTION TECHNOLOGY GROUP PLC
Biens de consommation cycliques
Actions
356043.51
0.19694
356043.51
56247
6.33
Royaume-Uni
London Stock Exchange
GBP
JDG
JUDGES SCIENTIFIC PLC
Industries
Actions
354320
0.19599
354320
3440
103
Royaume-Uni
London Stock Exchange
GBP
MSLH
MARSHALLS PLC
Matériaux
Actions
349367.26
0.19325
349367.26
132036
2.65
Royaume-Uni
London Stock Exchange
GBP
MAB
MITCHELLS AND BUTLERS PLC
Biens de consommation cycliques
Actions
345743.66
0.19125
345743.66
155042
2.23
Royaume-Uni
London Stock Exchange
GBP
CBG
CLOSE BROS GROUP PLC
Finance
Actions
344221.58
0.1904
344221.58
85798
4.01
Royaume-Uni
London Stock Exchange
GBP
IBST
IBSTOCK PLC
Matériaux
Actions
343539.24
0.19003
343539.24
226609
1.52
Royaume-Uni
London Stock Exchange
GBP
BCPT
BALANCED COMMERCIAL PROPERTY TRUST
Immobilier
Actions
342145.44
0.18926
342145.44
407316
0.84
Royaume-Uni
London Stock Exchange
GBP
AT.
ASHTEAD TECHNOLOGY HOLDINGS PLC
Industries
Actions
341479.98
0.18889
341479.98
46271
7.38
Royaume-Uni
London Stock Exchange
GBP
BAG
A G BARR PLC
Biens de consommation de base
Actions
339775.6
0.18794
339775.6
58582
5.8
Royaume-Uni
London Stock Exchange
GBP
CURY
CURRYS PLC
Biens de consommation cycliques
Actions
336835.8
0.18632
336835.8
558600
0.6
Royaume-Uni
London Stock Exchange
GBP
STEM
STHREE PLC
Industries
Actions
333531.54
0.18449
333531.54
77837
4.29
Royaume-Uni
London Stock Exchange
GBP
GNC
GREENCORE GROUP PLC
Biens de consommation de base
Actions
329207.21
0.1821
329207.21
280415
1.17
Royaume-Uni
London Stock Exchange
GBP
AWE
ALPHAWAVE IP GROUP PLC
Technologie de l'information
Actions
329095.87
0.18204
329095.87
186351
1.77
Royaume-Uni
London Stock Exchange
GBP
TRST
TRUSTPILOT GROUP PLC
La communication
Actions
328759.69
0.18185
328759.69
170607
1.93
Royaume-Uni
London Stock Exchange
GBP
TYMN
TYMAN PLC
Industries
Actions
327688.43
0.18126
327688.43
113387
2.89
Royaume-Uni
London Stock Exchange
GBP
RWS
RWS HOLDINGS PLC
Industries
Actions
326047.7
0.18035
326047.7
176242
1.85
Royaume-Uni
London Stock Exchange
GBP
KIE
KIER GROUP PLC
Industries
Actions
325107.86
0.17983
325107.86
244442
1.33
Royaume-Uni
London Stock Exchange
GBP
ESP
EMPIRIC STUDENT PROPERTY PLC
Immobilier
Actions
323980.02
0.17921
323980.02
342836
0.94
Royaume-Uni
London Stock Exchange
GBP
BOWL
HOLLYWOOD BOWL GROUP PLC
Biens de consommation cycliques
Actions
323982.06
0.17921
323982.06
99381
3.26
Royaume-Uni
London Stock Exchange
GBP
JSG
JOHNSON SERVICE GROUP PLC
Industries
Actions
314041.64
0.17371
314041.64
240093
1.31
Royaume-Uni
London Stock Exchange
GBP
SHED
URBAN LOGISTICS REIT PLC
Immobilier
Actions
309999.02
0.17147
309999.02
268630
1.15
Royaume-Uni
London Stock Exchange
GBP
UKCM
UK COMMERCIAL PROPERTY REIT LTD
Immobilier
Actions
308507.29
0.17065
308507.29
444535
0.69
Royaume-Uni
London Stock Exchange
GBP
DOCS
DR. MARTENS PLC
Biens de consommation cycliques
Actions
305179.85
0.16881
305179.85
343671
0.89
Royaume-Uni
London Stock Exchange
GBP
THRL
TARGET HEALTHCARE REIT PLC
Immobilier
Actions
295016.14
0.16319
295016.14
361983
0.81
Royaume-Uni
London Stock Exchange
GBP
HTG
HUNTING PLC
Energie
Actions
290483.14
0.16068
290483.14
86971
3.34
Royaume-Uni
London Stock Exchange
GBP
LTG
LEARNING TECHNOLOGIES GROUP PLC
Industries
Actions
285803.13
0.15809
285803.13
339031
0.84
Royaume-Uni
London Stock Exchange
GBP
IPO
IP GROUP PLC
Finance
Actions
282540.65
0.15629
282540.65
599874
0.47
Royaume-Uni
London Stock Exchange
GBP
ESNT
ESSENTRA PLC
Matériaux
Actions
281415.49
0.15566
281415.49
165344
1.7
Royaume-Uni
London Stock Exchange
GBP
TIFS
TI FLUID SYSTEMS PLC
Biens de consommation cycliques
Actions
281021.41
0.15545
281021.41
196244
1.43
Royaume-Uni
London Stock Exchange
GBP
MOON
MOONPIG GROUP PLC
Biens de consommation cycliques
Actions
279634.6
0.15468
279634.6
170405
1.64
Royaume-Uni
London Stock Exchange
GBP
CRST
CREST NICHOLSON HOLDINGS PLC
Biens de consommation cycliques
Actions
277261.7
0.15337
277261.7
142551
1.95
Royaume-Uni
London Stock Exchange
GBP
N91
NINETY ONE PLC
Finance
Actions
274808.74
0.15201
274808.74
162705
1.69
Royaume-Uni
London Stock Exchange
GBP
SQZ
SERICA ENERGY PLC
Energie
Actions
271472.76
0.15016
271472.76
147060
1.85
Royaume-Uni
London Stock Exchange
GBP
IPX
IMPAX ASSET MANAGEMENT GROUP PLC
Finance
Actions
268590.38
0.14857
268590.38
57514
4.67
Royaume-Uni
London Stock Exchange
GBP
DEC
DIVERSIFIED ENERGY COMPANY PLC
Energie
Actions
252684.6
0.13977
252684.6
28312
8.93
Royaume-Uni
London Stock Exchange
GBP
PAF
PAN AFRICAN RESOURCES PLC
Matériaux
Actions
246367.12
0.13628
246367.12
1124964
0.22
Royaume-Uni
London Stock Exchange
GBP
MRL
MARLOWE PLC
Industries
Actions
245347.6
0.13571
245347.6
46292
5.3
Royaume-Uni
London Stock Exchange
GBP
HOC
HOCHSCHILD MINING PLC
Matériaux
Actions
242125.03
0.13393
242125.03
191252
1.27
Royaume-Uni
London Stock Exchange
GBP
AMS
ADVANCED MEDICAL SOLUTIONS GROUP P
Santé
Actions
239994.7
0.13275
239994.7
126313
1.9
Royaume-Uni
London Stock Exchange
GBP
PRSR
THE PRS REIT PLC
Immobilier
Actions
239225.18
0.13233
239225.18
302052
0.79
Royaume-Uni
London Stock Exchange
GBP
RWI
RENEWI PLC
Industries
Actions
238786.32
0.13208
238786.32
42338
5.64
Royaume-Uni
London Stock Exchange
GBP
LIO
LIONTRUST ASSET MANAGEMENT PLC
Finance
Actions
237191.64
0.1312
237191.64
36831
6.44
Royaume-Uni
London Stock Exchange
GBP
WIX
WICKES GROUP PLC
Biens de consommation cycliques
Actions
232553.65
0.12864
232553.65
150813
1.54
Royaume-Uni
London Stock Exchange
GBP
THG
THG PLC
Biens de consommation cycliques
Actions
232171.99
0.12842
232171.99
341329
0.68
Royaume-Uni
London Stock Exchange
GBP
POLR
POLAR CAPITAL HOLDINGS PLC
Finance
Actions
225087.08
0.12451
225087.08
49743
4.53
Royaume-Uni
London Stock Exchange
GBP
JUP
JUPITER FUND MANAGEMENT PLC
Finance
Actions
224248.63
0.12404
224248.63
257609
0.87
Royaume-Uni
London Stock Exchange
GBP
AFM
ALPHA FINANCIAL MARKETS CONSULTING
Industries
Actions
221868.9
0.12273
221868.9
67233
3.3
Royaume-Uni
London Stock Exchange
GBP
VLX
VOLEX PLC
Industries
Actions
219370.28
0.12134
219370.28
77516
2.83
Royaume-Uni
London Stock Exchange
GBP
ATYM
ATALAYA MINING PLC
Matériaux
Actions
218144.82
0.12067
218144.82
57558
3.79
Royaume-Uni
London Stock Exchange
GBP
GROW
MOLTEN VENTURES PLC
Finance
Actions
216134.32
0.11955
216134.32
93001
2.32
Royaume-Uni
London Stock Exchange
GBP
TLW
TULLOW OIL PLC
Energie
Actions
211265.46
0.11686
211265.46
670684
0.32
Royaume-Uni
London Stock Exchange
GBP
NCC
NCC GROUP PLC
Technologie de l'information
Actions
208014.96
0.11506
208014.96
167754
1.24
Royaume-Uni
London Stock Exchange
GBP
AML
ASTON MARTIN LAGONDA GLOBAL HOLDIN
Biens de consommation cycliques
Actions
206772.1
0.11437
206772.1
119177
1.74
Royaume-Uni
London Stock Exchange
GBP
HFD
HALFORDS GROUP PLC
Biens de consommation cycliques
Actions
206248.06
0.11408
206248.06
128184
1.61
Royaume-Uni
London Stock Exchange
GBP
FORT
FORTERRA PLC
Matériaux
Actions
203017.5
0.1123
203017.5
116010
1.75
Royaume-Uni
London Stock Exchange
GBP
MEGP
ME GROUP INTERNATIONAL PLC
Biens de consommation cycliques
Actions
199048.94
0.1101
199048.94
119909
1.66
Royaume-Uni
London Stock Exchange
GBP
PCTN
PICTON PROPERTY INCOME LTD
Immobilier
Actions
196114.17
0.10848
196114.17
310799
0.63
Royaume-Uni
London Stock Exchange
GBP
CAML
CENTRAL ASIA METALS PLC
Matériaux
Actions
193463.67
0.10701
193463.67
99314
1.95
Royaume-Uni
London Stock Exchange
GBP
WHR
WAREHOUSE REIT PLC
Immobilier
Actions
190661.84
0.10546
190661.84
236847
0.81
Royaume-Uni
London Stock Exchange
GBP
MCG
MOBICO GROUP PLC
Industries
Actions
189778.13
0.10497
189778.13
284099
0.67
Royaume-Uni
London Stock Exchange
GBP
FDM
FDM GROUP HOLDINGS PLC
Technologie de l'information
Actions
185118.67
0.1024
185118.67
54287
3.41
Royaume-Uni
London Stock Exchange
GBP
YNGA
YOUNG AND COS BREWERY PLC
Biens de consommation cycliques
Actions
183405.86
0.10145
183405.86
18601
9.86
Royaume-Uni
London Stock Exchange
GBP
888
888 HOLDINGS PLC
Biens de consommation cycliques
Actions
180129.36
0.09964
180129.36
203536
0.89
Royaume-Uni
London Stock Exchange
GBP
CREI
CUSTODIAN PROPERTY INCOME REIT PLC
Immobilier
Actions
178674.85
0.09883
178674.85
237284
0.75
Royaume-Uni
London Stock Exchange
GBP
GGP
GREATLAND GOLD PLC
Matériaux
Actions
170614.61
0.09437
170614.61
2637011
0.06
Royaume-Uni
London Stock Exchange
GBP
ABDP
AB DYNAMICS PLC
Biens de consommation cycliques
Actions
169324.2
0.09366
169324.2
9902
17.1
Royaume-Uni
London Stock Exchange
GBP
FDP
FD TECHNOLOGIES PLC
Technologie de l'information
Actions
163862.4
0.09064
163862.4
13520
12.12
Royaume-Uni
London Stock Exchange
GBP
AO.
AO WORLD
Biens de consommation cycliques
Actions
160650
0.08886
160650
178798
0.9
Royaume-Uni
London Stock Exchange
GBP
IHR
IMPACT HEALTHCARE REIT PLC
Immobilier
Actions
159550.14
0.08825
159550.14
191767
0.83
Royaume-Uni
London Stock Exchange
GBP
TM17
TEAM 17 GROUP PLC
La communication
Actions
154778.05
0.08561
154778.05
65863
2.35
Royaume-Uni
London Stock Exchange
GBP
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
141849.84
0.07846
141849.84
179149
79.18
Etats-Unis
--
USD
ITM
ITM POWER PLC
Industries
Actions
140661.85
0.07781
140661.85
261259
0.54
Royaume-Uni
London Stock Exchange
GBP
BOO
BOOHOO GROUP PLC
Biens de consommation cycliques
Actions
132142.68
0.07309
132142.68
367063
0.36
Royaume-Uni
London Stock Exchange
GBP
CPI
CAPITA PLC
Industries
Actions
129481.19
0.07162
129481.19
972081
0.13
Royaume-Uni
London Stock Exchange
GBP
HOME
HOME REIT PLC
Immobilier
Actions
127864.51
0.07073
127864.51
448050
0.29
Royaume-Uni
London Stock Exchange
GBP
PZC
PZ CUSSONS PLC
Biens de consommation de base
Actions
126151.02
0.06978
126151.02
138780
0.91
Royaume-Uni
London Stock Exchange
GBP
SHI
SIG PLC
Industries
Actions
122756.33
0.0679
122756.33
411244
0.3
Royaume-Uni
London Stock Exchange
GBP
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS P
Technologie de l'information
Actions
113796.09
0.06295
113796.09
68346
1.67
Royaume-Uni
London Stock Exchange
GBP
ASC
ASOS PLC
Biens de consommation cycliques
Actions
103542.6
0.05727
103542.6
27604
3.75
Royaume-Uni
London Stock Exchange
GBP
CWR
CERES POWER HOLDINGS PLC
Industries
Actions
101174.82
0.05596
101174.82
70456
1.44
Royaume-Uni
London Stock Exchange
GBP
VANQ
VANQUIS BANKING GROUP PLC
Finance
Actions
80897.72
0.04475
80897.72
144978
0.56
Royaume-Uni
London Stock Exchange
GBP
RNK
RANK GROUP PLC
Biens de consommation cycliques
Actions
79319.28
0.04387
79319.28
116646
0.68
Royaume-Uni
London Stock Exchange
GBP
VCP
VICTORIA PLC
Biens de consommation cycliques
Actions
78797.75
0.04359
78797.75
33178
2.38
Royaume-Uni
London Stock Exchange
GBP
CLI
CLS HOLDINGS PLC
Immobilier
Actions
77794.53
0.04303
77794.53
89419
0.87
Royaume-Uni
London Stock Exchange
GBP
FXPO
FERREXPO PLC
Matériaux
Actions
72338.79
0.04001
72338.79
167296
0.43
Royaume-Uni
London Stock Exchange
GBP
MSIFT
CASH COLLATERAL GBP MSIFT
Liquidités et/ou produits dérivés
Cash Collateral and Margins
22000
0.01217
22000
22000
100
Royaume-Uni
--
GBP
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
7294.23
0.00403
7294.23
8514
85.68
Union Européenne
--
EUR
FIN
FINABLR PLC
Industries
Actions
2.06
0
2.06
206054
0
Royaume-Uni
London Stock Exchange
GBP
YBYM4
FTSE 250 MID LIF (Y2) JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
1152576
29
19872
--
IFLL
GBP
iShares MSCI UK Small Cap UCITS ETF
Le Compartiment cherche à répliquer la performance d’un indice composé de sociétés britanniques à petite capitalisation.
Actif net
GBP 181 470 095
Net Assets of Fund
GBP 181 470 095
Date de lancement de la Classe d'Actions
01/juil./2009
Date de lancement du Fonds
01/juil./2009
Devise de la gamme
GBP
Devise de base
GBP
Classe d’actif
Actions
Indice de référence
MSCI United Kingdom Small Cap Index
Classification SFDR
Autre
Parts émises
825 322,00
TER
0,58%
ISIN
IE00B3VWLG82
Utilisation des revenus
Accumulating
Revenu du prêt de titres
0,05%
Domicile
Irlande
Structure du produit
Physique
Fréquence de rebalancement
Trimestrielle
Méthodologie
Optimisé
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares VII plc
Gérant de produits
BlackRock Asset Management Ireland Limited
Administrateur
BNY Mellon Fund Services (Ireland) Designated Activity Company
Dépositaire
The Bank of New York Mellon SA/NV, Dublin Branch
Fin de l'exercice
31 juillet
Symbole Bloomberg
CSUKS SW
Régime fiscal PEA
-
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
28/mars/2024
GBP
219.877933
825322
181470095.4
366.470193
399.441571
27/mars/2024
GBP
219.030437
825322
180770638.44
365.057673
397.885915
26/mars/2024
GBP
218.051154
825322
179962414.2
363.425503
396.096491
25/mars/2024
GBP
216.036519
825322
178299691.76
360.067715
392.422425
22/mars/2024
GBP
217.239916
825322
179292882.01
362.073414
394.589232
21/mars/2024
GBP
217.559112
825322
179556321.34
362.605418
395.166276
20/mars/2024
GBP
214.247357
825322
176823057.52
357.085721
389.138988
19/mars/2024
GBP
213.898819
825322
176535401.09
356.504813
388.495269
18/mars/2024
GBP
214.435987
825322
176978738.04
357.40011
389.467053
15/mars/2024
GBP
214.516046
825322
177044811.95
357.533545
389.591573
14/mars/2024
GBP
214.257785
825322
176831663.49
357.103101
389.11997
13/mars/2024
GBP
214.640501
825322
177147527.88
357.740974
389.814311
12/mars/2024
GBP
215.197812
825322
177607488.39
358.669843
390.824622
11/mars/2024
GBP
214.376101
825322
176929312.65
357.300299
389.314552
08/mars/2024
GBP
214.943572
825322
177397658.36
358.246102
390.335076
07/mars/2024
GBP
214.580249
825322
177097800.46
357.640552
389.662668
06/mars/2024
GBP
212.975428
825322
175773306.53
354.965799
386.738298
05/mars/2024
GBP
210.723918
825322
173915085.38
351.213211
382.638595
04/mars/2024
GBP
210.216889
825322
173496622.92
350.368147
381.708547
01/mars/2024
GBP
211.744911
825322
174757733.54
352.914898
384.470617
29/févr./2024
GBP
208.615597
825322
172175041.68
347.699276
378.74695
28/févr./2024
GBP
207.786238
825322
171490553.45
346.316985
377.249293
27/févr./2024
GBP
209.632733
825322
173014506.48
349.394535
380.614014
26/févr./2024
GBP
209.294259
825322
172735156.62
348.830401
379.992318
23/févr./2024
GBP
210.320916
825322
173582478.82
350.541528
381.841711
22/févr./2024
GBP
210.993526
825322
174137598.91
351.662566
383.057147
21/févr./2024
GBP
209.227595
825322
172680137.02
348.719292
379.837197
20/févr./2024
GBP
209.349094
825322
172780413.2
348.921794
380.055942
19/févr./2024
GBP
210.749914
825322
173936540.23
351.256539
382.587432
16/févr./2024
GBP
210.54001
825322
173763302.45
350.906692
382.204458
15/févr./2024
GBP
208.778134
825322
172309186.72
347.970176
378.993141
14/févr./2024
GBP
207.549098
825322
171294836.83
345.921744
376.750427
13/févr./2024
GBP
206.350314
825322
170305454.62
343.923732
374.565731
12/févr./2024
GBP
209.738441
825322
173101749.87
349.570718
380.719871
09/févr./2024
GBP
207.695461
825322
171415633.64
346.165687
376.987562
08/févr./2024
GBP
208.266448
825322
171886881.48
347.11735
378.017411
07/févr./2024
GBP
207.979623
825322
171650158.86
346.639299
377.492746
06/févr./2024
GBP
208.818076
825322
172342152.61
348.036747
379.013267
05/févr./2024
GBP
206.629335
825322
170535735.93
344.388776
375.028393
02/févr./2024
GBP
208.951267
825322
172452077.63
348.258737
379.235295
01/févr./2024
GBP
209.075647
825322
172554731.41
348.466041
379.459008
31/janv./2024
GBP
211.177666
825322
174289573.34
351.969472
383.244976
30/janv./2024
GBP
211.28205
825322
174375723.74
352.143449
383.42482
29/janv./2024
GBP
210.739147
825322
173927654.99
351.238593
382.445243
26/janv./2024
GBP
211.324254
825322
174410555.98
352.21379
383.490148
25/janv./2024
GBP
209.575008
825322
172966864.76
349.298325
380.294024
24/janv./2024
GBP
208.523714
825322
172099209.03
347.546135
378.361342
23/janv./2024
GBP
206.10413
825322
170102273.12
343.513418
373.938758
22/janv./2024
GBP
207.143992
825322
170960493.7
345.246554
375.826225
19/janv./2024
GBP
204.637499
825322
168891830.17
341.068986
371.240717
18/janv./2024
GBP
205.670152
825322
169744101.36
342.790108
373.105496
17/janv./2024
GBP
204.794497
825322
169021404.09
341.330655
371.525778
16/janv./2024
GBP
208.321172
825322
171932046.52
347.208558
377.911564
15/janv./2024
GBP
208.646157
825322
172200264.35
347.75021
378.524571
12/janv./2024
GBP
209.138345
825322
172606477.56
348.570539
379.401755
11/janv./2024
GBP
207.283048
825322
171075259.63
345.478319
376.017866
10/janv./2024
GBP
209.808435
825322
173159517.53
349.687377
380.611211
09/janv./2024
GBP
210.309744
825322
173573258.66
350.522908
381.518357
08/janv./2024
GBP
212.176555
825322
175113978.89
353.634319
384.905697
05/janv./2024
GBP
209.568979
825322
172961889.31
349.288276
380.139211
04/janv./2024
GBP
211.706584
825322
174726102.04
352.851019
384.017619
03/janv./2024
GBP
210.868938
825322
174034773.84
351.454916
382.489262
02/janv./2024
GBP
213.414064
800322
170799970.5
355.696873
387.094638
29/déc./2023
GBP
215.446096
800322
172426250.88
359.083658
390.751014
28/déc./2023
GBP
216.143772
800322
172984616.39
360.246473
392.018273
27/déc./2023
GBP
216.635277
725322
157130333.1
361.065664
392.911718
22/déc./2023
GBP
215.693691
725322
156447379.22
359.496324
391.181376
21/déc./2023
GBP
214.899597
725322
155871405.95
358.172809
389.721711
20/déc./2023
GBP
215.342551
725322
156192690.44
358.911079
390.520505
19/déc./2023
GBP
211.96272
725322
153741224.09
353.27792
384.380408
18/déc./2023
GBP
210.61688
725322
152765056.67
351.034811
381.923058
15/déc./2023
GBP
210.234039
725322
152487374.29
350.396731
381.205748
14/déc./2023
GBP
211.315902
725322
153272072.64
352.19987
383.181183
13/déc./2023
GBP
204.599121
725322
148400243.92
341.005022
370.963701
12/déc./2023
GBP
204.727535
725322
148493384.93
341.219049
371.198577
11/déc./2023
GBP
205.662905
725322
149171830.07
342.778029
372.900001
08/déc./2023
GBP
204.918305
750322
153754712.45
341.537005
371.526791
07/déc./2023
GBP
203.912841
750322
153000291.16
339.8612
369.68958
06/déc./2023
GBP
203.903447
750322
152993242.59
339.845543
369.670059
05/déc./2023
GBP
201.741001
750322
151370711.72
336.241398
365.741974
04/déc./2023
GBP
200.298903
750322
150288673.61
333.837856
363.114416
01/déc./2023
GBP
201.023687
750322
150832495.47
335.045852
364.411419
30/nov./2023
GBP
198.728201
775322
154078346.91
331.219969
360.193803
29/nov./2023
GBP
201.198598
775322
155993699.46
335.337376
364.668223
28/nov./2023
GBP
200.063869
775322
155113919.28
333.446125
362.598528
27/nov./2023
GBP
200.717533
775322
155620719.19
334.535586
363.773888
24/nov./2023
GBP
200.726054
775322
155627325.42
334.549787
363.772544
23/nov./2023
GBP
200.758542
775322
155652514.98
334.603935
363.819482
22/nov./2023
GBP
200.385938
775322
155363625.95
333.982917
363.142691
21/nov./2023
GBP
199.076074
775322
154348059.82
331.799768
360.754329
20/nov./2023
GBP
201.747175
775322
156419023.04
336.251688
365.60335
17/nov./2023
GBP
201.265564
775322
156045619.48
335.448988
364.706973
16/nov./2023
GBP
198.33696
775322
153775008.8
330.567888
359.384147
15/nov./2023
GBP
202.09089
775322
156685513.62
336.824557
366.193307
14/nov./2023
GBP
200.88924
775322
155753848.1
334.821769
364.022487
13/nov./2023
GBP
194.133297
775322
150515816.2
323.56165
351.751793
10/nov./2023
GBP
193.676974
775322
150162018.9
322.801097
350.913708
09/nov./2023
GBP
195.812386
775322
151817651.24
326.360185
354.785492
08/nov./2023
GBP
193.518891
775322
150039453.77
322.537621
350.61957
07/nov./2023
GBP
192.370406
775322
149149008.47
320.623443
348.546146
06/nov./2023
GBP
191.665117
775322
148602182.56
319.447939
347.254208
03/nov./2023
GBP
194.632224
775322
150902645.36
324.393211
352.632196
02/nov./2023
GBP
192.191158
775322
149010033.69
320.32469
348.198304
01/nov./2023
GBP
186.816253
775322
144842751.05
311.366345
338.459844
31/oct./2023
GBP
185.460849
775322
143791876.8
309.107295
335.999648
30/oct./2023
GBP
184.284571
825322
152094110.71
307.146795
333.851085
27/oct./2023
GBP
182.740331
825322
150819615.85
304.573012
331.035013
26/oct./2023
GBP
181.644859
825322
149915497.95
302.747191
329.036303
25/oct./2023
GBP
182.535167
825322
150650289.21
304.231066
330.640204
24/oct./2023
GBP
184.022246
825322
151877608.44
306.709578
333.323639
23/oct./2023
GBP
185.04601
825322
152722543.34
308.415884
335.165253
20/oct./2023
GBP
184.374725
825322
152168516.65
307.297054
333.922591
19/oct./2023
GBP
185.919548
825322
153443492.88
309.871808
336.698866
18/oct./2023
GBP
188.450459
825322
155532309.47
314.090073
341.30194
17/oct./2023
GBP
191.66204
825322
158182898.29
319.44281
347.128155
16/oct./2023
GBP
190.027336
825322
156833741.22
316.718252
344.149574
13/oct./2023
GBP
189.223555
825322
156170362.93
315.378591
342.669815
12/oct./2023
GBP
193.255149
825322
159497726.26
322.098042
349.974606
11/oct./2023
GBP
194.121761
825322
160212960.54
323.542423
351.564566
10/oct./2023
GBP
195.369559
825322
161242795.53
325.622126
353.820283
09/oct./2023
GBP
190.504024
825322
157227162.2
317.512747
344.983275
06/oct./2023
GBP
193.068182
825322
159343418.16
321.786425
349.619112
05/oct./2023
GBP
191.29803
825322
157882472.43
318.836115
346.403822
04/oct./2023
GBP
189.89337
825322
156723175.98
316.494971
343.844191
03/oct./2023
GBP
191.781373
825322
158281387.03
319.641702
347.226729
02/oct./2023
GBP
195.23269
850322
166010651.51
325.394007
353.48191
29/sept./2023
GBP
199.023885
850322
169234388.21
331.712785
360.338004
28/sept./2023
GBP
197.056843
850322
167561768.86
328.434319
356.769521
27/sept./2023
GBP
197.709197
875322
173059210.46
329.521597
357.94951
26/sept./2023
GBP
198.997563
875322
174186945.31
331.668914
360.27519
25/sept./2023
GBP
199.85334
875322
174936025.34
333.095236
361.823619
22/sept./2023
GBP
201.841343
875322
176676168.36
336.408638
--
21/sept./2023
GBP
202.277592
875322
177058026.32
337.135733
366.192336
20/sept./2023
GBP
202.758151
875322
177478670.27
337.93668
367.068585
19/sept./2023
GBP
199.356664
875322
174501273.47
332.267427
360.901912
18/sept./2023
GBP
199.523134
875322
174646988.64
332.544883
361.195179
15/sept./2023
GBP
203.528442
875322
178152923.26
339.220523
368.442306
14/sept./2023
GBP
204.022136
875322
178585063.91
340.043362
369.327971
13/sept./2023
GBP
200.888353
875322
175841994.79
334.820291
363.64899
12/sept./2023
GBP
200.682928
875322
175662182.34
334.477909
363.271294
11/sept./2023
GBP
200.547945
875322
175544028.28
334.252933
363.023935
08/sept./2023
GBP
199.905152
875322
174981377.49
333.181591
361.84225
07/sept./2023
GBP
198.682682
875322
173911323
331.144103
359.612365
06/sept./2023
GBP
199.341596
875322
174488084.78
332.242314
360.804022
05/sept./2023
GBP
199.925059
875322
174998802.99
333.21477
361.858919
04/sept./2023
GBP
200.335555
875322
175358119.14
333.898943
362.594246
01/sept./2023
GBP
200.691904
875322
175670038.54
334.49287
363.224897
31/août/2023
GBP
201.417633
875322
176305286.21
335.702441
364.477415
30/août/2023
GBP
201.034607
875322
175970013.97
335.064052
363.776007
29/août/2023
GBP
200.283201
875322
175312292.41
333.811685
362.40787
25/août/2023
GBP
196.175772
875322
171716969.32
326.96584
354.944467
24/août/2023
GBP
196.817081
875322
172278321.56
328.034709
356.102206
23/août/2023
GBP
197.059541
875322
172490551.97
328.438816
356.546411
22/août/2023
GBP
195.134013
875322
170805095.28
325.229542
353.05402
21/août/2023
GBP
193.802602
875322
169639681.39
323.010481
350.626028
18/août/2023
GBP
195.842444
875322
171425199.67
326.410283
354.305187
17/août/2023
GBP
198.745574
875322
173966373.06
331.248925
359.558969
16/août/2023
GBP
201.361315
875322
176255988.92
335.608576
364.290548
15/août/2023
GBP
202.100619
875322
176903118.39
336.840773
365.62544
14/août/2023
GBP
203.203463
875322
177868461.76
338.678881
367.615009
11/août/2023
GBP
203.507453
875322
178134550.4
339.185541
368.146942
10/août/2023
GBP
205.336351
875322
179735425.66
342.233762
369.495748
09/août/2023
GBP
204.255524
875322
178789354.03
340.432349
369.495748
08/août/2023
GBP
203.419949
875322
178057957.45
339.039698
367.981799
07/août/2023
GBP
203.898788
875322
178477094.94
339.837778
368.843299
04/août/2023
GBP
204.729399
875322
179204146.7
341.222156
370.329663
03/août/2023
GBP
203.39721
875322
178038052.99
339.001799
367.912344
02/août/2023
GBP
202.999347
875322
177689794.48
338.338681
367.184061
01/août/2023
GBP
205.588362
875322
179956017.05
342.653788
371.862918
31/juil./2023
GBP
206.702066
875322
180930866.26
344.509997
373.872584
28/juil./2023
GBP
206.283701
875322
180564661.57
343.812709
373.099697
27/juil./2023
GBP
208.122783
875322
182174451.05
346.877904
376.431103
26/juil./2023
GBP
206.968999
875322
181164518.79
344.954894
374.335615
25/juil./2023
GBP
206.481862
875322
180738116.98
344.142983
373.448858
24/juil./2023
GBP
206.101156
875322
180404876.46
343.508461
372.746761
21/juil./2023
GBP
206.937728
875322
181137146.54
344.902774
374.249186
20/juil./2023
GBP
207.827944
875322
181916372.26
346.386496
375.84972
19/juil./2023
GBP
207.813653
875322
181903862.34
346.362677
375.818608
18/juil./2023
GBP
200.810065
875322
175773467.5
334.689808
363.148347
17/juil./2023
GBP
198.236847
875322
173521073.4
330.40103
358.475095
14/juil./2023
GBP
199.779248
875322
174871171.69
332.971747
361.245843
13/juil./2023
GBP
200.210762
875322
175248885.41
333.690951
362.017924
12/juil./2023
GBP
199.297963
875322
174449892.29
332.169591
360.355192
11/juil./2023
GBP
194.278201
875322
170055984.26
323.803161
351.259168
10/juil./2023
GBP
193.290596
875322
169191511.35
322.157122
349.461818
07/juil./2023
GBP
192.781364
875322
168745769.59
321.308386
348.523023
06/juil./2023
GBP
191.952762
875322
168020475.8
319.927356
347.010971
05/juil./2023
GBP
196.579229
875322
172070124.68
--
--
04/juil./2023
GBP
198.530523
875322
173778134.71
330.8905
358.912985
03/juil./2023
GBP
198.188796
875322
173479014.02
330.320944
358.285759
30/juin/2023
GBP
197.379102
875322
172770271.12
328.971428
356.822145
29/juin/2023
GBP
195.737491
875322
171333331.96
326.235358
353.841925
28/juin/2023
GBP
197.305591
875322
172705924.85
328.848907
356.678133
27/juin/2023
GBP
194.203986
875322
169991021.19
323.679467
351.071439
26/juin/2023
GBP
193.866143
875322
169695300.67
323.116385
350.459077
23/juin/2023
GBP
194.300551
875322
170075546.85
323.840412
351.223839
22/juin/2023
GBP
197.230222
875322
172639951.96
328.72329
356.530917
21/juin/2023
GBP
199.801178
875322
174890366.84
333.008298
361.170301
20/juin/2023
GBP
201.659951
875322
176517392.15
336.106312
364.528153
19/juin/2023
GBP
202.792048
875322
177508341.21
337.993176
366.567524
16/juin/2023
GBP
204.374045
875322
178893097.91
340.629888
369.411033
15/juin/2023
GBP
204.295239
875322
178824117.28
340.498542
369.256662
14/juin/2023
GBP
205.361407
875322
179757357.13
342.275523
371.172362
13/juin/2023
GBP
205.329069
875322
179729051.79
342.221625
371.107234
12/juin/2023
GBP
205.317274
875322
179718727.78
342.201966
371.080262
09/juin/2023
GBP
204.539273
875322
179037725.94
340.905273
369.658998
08/juin/2023
GBP
205.212687
875322
179627180.03
342.027651
370.857647
07/juin/2023
GBP
205.404903
875322
179795431.2
342.348017
371.197405
06/juin/2023
GBP
205.740862
875322
180089503.28
342.90796
371.791712
05/juin/2023
GBP
204.623893
875322
179111795.84
341.046309
369.763866
02/juin/2023
GBP
205.236694
875322
179648193.65
342.067664
370.873289
01/juin/2023
GBP
201.673143
875322
176528939.18
336.128299
364.395117
31/mai/2023
GBP
200.041438
875322
175100672.16
333.408739
361.397038
30/mai/2023
GBP
200.841048
875322
175800588.28
334.741448
362.803497
26/mai/2023
GBP
200.482284
875322
175486554.61
334.143496
362.128807
25/mai/2023
GBP
200.853231
875322
175811252.23
334.761753
362.784975
24/mai/2023
GBP
201.658273
875322
176515922.95
336.103515
364.239767
23/mai/2023
GBP
205.103652
875322
179531739.31
341.845923
370.473805
22/mai/2023
GBP
206.025342
875322
180338514.68
343.382102
372.138206
19/mai/2023
GBP
206.414324
875322
180678999.02
344.030418
372.833367
18/mai/2023
GBP
206.473438
875322
180730742.95
344.128943
372.919629
17/mai/2023
GBP
205.511169
900322
185026226.92
342.525131
371.171222
16/mai/2023
GBP
206.073978
900322
185532936.8
343.463164
372.186135
15/mai/2023
GBP
206.210086
900322
185655477.34
343.690015
372.433477
12/mai/2023
GBP
205.505127
900322
185020786.57
342.515061
371.139867
11/mai/2023
GBP
205.881816
900322
185359928.42
343.142888
371.813057
10/mai/2023
GBP
205.787488
900322
185275002.64
342.985671
371.640492
09/mai/2023
GBP
205.937618
900322
185410167.76
343.235893
371.910769
05/mai/2023
GBP
207.53101
900322
186844734.19
345.891597
374.751948
04/mai/2023
GBP
205.413913
900322
184938664.91
342.363034
370.915053
03/mai/2023
GBP
206.9381
900322
186310924.12
344.903394
373.67412
02/mai/2023
GBP
206.81146
900322
186196907.32
344.692324
373.446208
28/avr./2023
GBP
208.002049
900322
187268821.23
346.676676
375.582424
27/avr./2023
GBP
205.684127
900322
185181944.3
342.8134
371.377872
26/avr./2023
GBP
205.057032
900322
184617357.18
341.768221
370.245052
25/avr./2023
GBP
204.991045
900322
184557947.8
341.658241
370.117062
24/avr./2023
GBP
205.793247
900322
185280187.65
342.99527
371.575924
21/avr./2023
GBP
205.958966
900322
185429387.74
343.271473
371.846213
20/avr./2023
GBP
204.577648
900322
184185757
340.969233
369.302739
19/avr./2023
GBP
204.87606
900322
184454424.72
341.466596
369.841035
18/avr./2023
GBP
205.897316
900322
185373883.47
343.168721
371.696667
17/avr./2023
GBP
205.970336
900322
185439625.46
343.290424
371.812974
14/avr./2023
GBP
204.935938
900322
184508334.02
341.566394
369.927355
13/avr./2023
GBP
202.863808
900322
182642749.69
338.112779
366.174671
12/avr./2023
GBP
201.474334
900322
181391775.6
335.796945
363.826219
11/avr./2023
GBP
200.891612
900322
180867138.12
334.825723
362.730793
06/avr./2023
GBP
199.147272
900322
179296670.55
331.918434
359.53355
05/avr./2023
GBP
196.300368
900322
176733540.08
327.173504
354.42553
04/avr./2023
GBP
199.398816
900322
179523140.58
332.337682
360.007196
03/avr./2023
GBP
200.232037
900322
180273308.48
333.72641
361.542656
31/mars/2023
GBP
200.59223
900322
180597597.86
334.326743
362.111371
30/mars/2023
GBP
200.551759
900322
180561160.48
334.25929
361.980312
29/mars/2023
GBP
197.043574
900322
177402665.25
328.412204
355.577692
28/mars/2023
GBP
193.971421
900322
174636737.65
323.291852
350.021758
27/mars/2023
GBP
195.322838
900322
175853448.64
325.544256
352.451702
24/mars/2023
GBP
194.934481
900322
175503801.65
324.896982
351.744022
23/mars/2023
GBP
197.846144
900322
178125235.64
329.749846
357.001119
22/mars/2023
GBP
197.707206
900322
178000147.14
329.518278
356.742625
21/mars/2023
GBP
198.009765
900322
178272547.77
330.022553
357.281981
20/mars/2023
GBP
194.782373
900322
175366855.73
324.643464
351.440323
17/mars/2023
GBP
194.081002
900322
174735396.28
323.47449
350.152799
16/mars/2023
GBP
197.837295
900322
178117268.88
329.735098
356.932892
15/mars/2023
GBP
196.202489
900322
176645417.22
327.010369
354.33474
14/mars/2023
GBP
202.517249
900322
182330734.93
337.535169
365.740982
13/mars/2023
GBP
199.143835
900322
179293576.02
331.912706
359.640158
10/mars/2023
GBP
205.380334
900322
184908432.83
342.307068
370.893599
09/mars/2023
GBP
209.053224
900322
188215216.82
348.428668
377.516034
08/mars/2023
GBP
210.638428
900322
189642411.35
351.070725
380.382537
07/mars/2023
GBP
211.404126
900322
190331786.06
352.346913
381.759834
06/mars/2023
GBP
212.617948
900322
191424616.42
354.369988
383.949557
03/mars/2023
GBP
211.649547
900322
190552743.57
352.755955
382.185185
02/mars/2023
GBP
210.816496
900322
189802729.34
351.367511
380.66882
01/mars/2023
GBP
211.375233
900322
190305772.51
352.298757
381.670589
28/févr./2023
GBP
211.569063
900322
190480282.31
352.621813
382.005164
27/févr./2023
GBP
211.553659
900322
190466413.96
352.596139
381.954862
24/févr./2023
GBP
209.066863
900322
188227496.56
348.4514
377.431538
23/févr./2023
GBP
209.838783
900322
188922473.04
349.737958
378.813553
22/févr./2023
GBP
208.60277
900322
187809663.7
347.677897
376.569107
21/févr./2023
GBP
210.471596
900322
189492208.92
350.792666
379.942215
20/févr./2023
GBP
212.760435
900322
191552900.47
354.607471
384.054793
17/févr./2023
GBP
213.019479
900322
191786123.46
355.039219
384.521579
16/févr./2023
GBP
213.727506
900322
192423575.97
356.219286
385.778764
15/févr./2023
GBP
213.351091
900322
192084681.27
355.591916
385.093014
14/févr./2023
GBP
211.581857
900322
190491801.06
352.643137
381.887669
13/févr./2023
GBP
212.466392
900322
191288167.23
354.11739
383.470572
10/févr./2023
GBP
211.437648
900322
190361965.73
352.402784
381.608791
09/févr./2023
GBP
214.271592
900322
192913428.9
357.126114
386.713794
08/févr./2023
GBP
214.690629
900322
193290697.36
357.824522
387.461734
07/févr./2023
GBP
213.563143
900322
192275595.83
355.945343
385.432735
06/févr./2023
GBP
215.83795
900322
194323654.56
359.73676
389.524997
03/févr./2023
GBP
217.811373
900322
196100371.46
363.025861
393.060011
02/févr./2023
GBP
218.093106
900322
196354021.67
363.495425
393.56505
01/févr./2023
GBP
210.408474
900322
189435378.39
350.687461
379.692541
31/janv./2023
GBP
209.657941
900322
188759657.65
349.436549
378.33945
30/janv./2023
GBP
210.669897
900322
189670743.59
351.123174
380.161335
27/janv./2023
GBP
210.923045
900322
189898657.43
351.545096
380.606446
26/janv./2023
GBP
209.427336
900322
188552037.58
349.0522
377.883326
25/janv./2023
GBP
208.193911
900322
187441558.69
346.996453
375.654896
24/janv./2023
GBP
209.043879
900322
188206803.31
348.413093
377.184275
23/janv./2023
GBP
208.470878
900322
187690918.65
347.458073
376.144519
20/janv./2023
GBP
207.652774
900322
186954360.89
346.09454
374.65722
19/janv./2023
GBP
206.127399
900322
185581032.5
343.5522
371.895937
18/janv./2023
GBP
209.402037
900322
188529261.43
349.010034
377.802357
17/janv./2023
GBP
209.696347
900322
188794235.31
349.50056
378.320178
16/janv./2023
GBP
211.200973
900322
190148883.21
352.008318
381.033588
13/janv./2023
GBP
210.180741
900322
189230345.98
350.307899
379.173464
12/janv./2023
GBP
209.168438
900322
188318947.14
348.620695
377.347355
11/janv./2023
GBP
205.335598
900322
184868156.65
342.232507
370.421478
10/janv./2023
GBP
203.909269
900322
183584000.91
339.855247
367.845118
09/janv./2023
GBP
205.338784
900322
184871024.69
342.237817
370.428684
06/janv./2023
GBP
205.198979
900322
184745155.84
342.004804
370.16108
05/janv./2023
GBP
204.464202
900322
184083619.67
340.780153
368.816519
04/janv./2023
GBP
203.331891
900322
183064174.99
338.892932
366.771984
03/janv./2023
GBP
200.305075
900322
180339065.76
333.848142
361.279146
30/déc./2022
GBP
197.388387
900322
177713107.79
328.986903
356.000047
29/déc./2022
GBP
199.478184
900322
179594597.65
332.469965
359.760248
28/déc./2022
GBP
198.250308
900322
178489113.45
330.423466
357.540208
23/déc./2022
GBP
197.558218
900322
177866010.82
329.26996
356.265145
22/déc./2022
GBP
196.613781
900322
177015712.57
327.695869
354.558736
21/déc./2022
GBP
197.833808
900322
178114129.66
329.729286
356.763551
20/déc./2022
GBP
194.118586
900322
174769234.09
323.537131
350.04967
19/déc./2022
GBP
195.187787
900322
175731858.99
325.319167
351.968032
16/déc./2022
GBP
194.669849
900322
175265548.52
324.45592
351.023804
15/déc./2022
GBP
198.137921
900322
178387929.82
330.23615
357.279409
14/déc./2022
GBP
199.907674
925322
184978969.13
333.185795
360.467268
13/déc./2022
GBP
200.049494
925322
185110197.44
333.422166
360.676292
12/déc./2022
GBP
196.914715
925322
182209517.57
328.197435
354.999844
09/déc./2022
GBP
198.371144
925322
183557184.63
330.624863
357.619918
08/déc./2022
GBP
197.079481
925322
182361979.8
328.47205
355.27912
07/déc./2022
GBP
198.519645
925322
183694595.23
330.872369
357.882203
06/déc./2022
GBP
200.121561
925322
185176883.35
333.54228
360.76643
05/déc./2022
GBP
202.672089
925322
187536943.18
337.793241
365.364728
02/déc./2022
GBP
203.551853
925322
188351008.14
339.259542
366.93173
01/déc./2022
GBP
203.306763
975322
198289558.73
338.851051
366.493338
30/nov./2022
GBP
200.868854
975322
195911813.17
334.787792
362.074128
29/nov./2022
GBP
201.29156
975322
196324087.55
335.492315
362.828497
28/nov./2022
GBP
202.902348
975322
197895124.62
338.177013
365.738211
25/nov./2022
GBP
204.996402
975322
199937500.84
341.66717
369.48923
24/nov./2022
GBP
205.262977
975322
200197498.17
342.11147
369.96795
23/nov./2022
GBP
204.194201
975322
199155096.62
340.330142
368.027809
22/nov./2022
GBP
203.178089
975322
198164059.75
338.63659
366.189453
21/nov./2022
GBP
202.84838
975322
197842487.67
338.087065
365.587357
18/nov./2022
GBP
202.14501
975322
197156475.45
336.914759
364.315976
17/nov./2022
GBP
199.810667
975322
194879739.67
333.024113
360.087081
16/nov./2022
GBP
199.825136
975322
194893851.64
333.048229
360.104846
15/nov./2022
GBP
203.759999
975322
198731610.18
339.606459
367.20167
14/nov./2022
GBP
205.315702
975322
200248921.42
342.199346
369.995366
11/nov./2022
GBP
205.657466
975322
200582251.37
342.768964
370.595247
10/nov./2022
GBP
203.109813
975322
198097469.68
338.522795
366.004455
09/nov./2022
GBP
195.060387
975322
190246686.7
325.10683
351.47554
08/nov./2022
GBP
195.71582
975322
190885945.28
326.199239
352.658729
07/nov./2022
GBP
194.174945
975322
189383095.24
323.631065
349.869422
04/nov./2022
GBP
191.945966
975322
187209123.27
319.916029
345.832214
03/nov./2022
GBP
188.817701
975322
184158058.09
314.702155
340.182893
02/nov./2022
GBP
190.281414
975322
185585649.97
317.141723
342.822991
01/nov./2022
GBP
190.363243
975322
185665459.01
317.278107
342.963856
31/oct./2022
GBP
186.91524
975322
182302546.22
311.531326
336.743123
28/oct./2022
GBP
187.224414
975322
182604089.46
312.046626
337.283132
27/oct./2022
GBP
189.101246
975322
184434606.04
315.174739
340.658865
26/oct./2022
GBP
188.993629
975322
184329644.88
314.995374
340.449552
25/oct./2022
GBP
185.799368
975322
181214211.64
309.671504
334.693104
24/oct./2022
GBP
180.695028
975322
176235836.21
301.164109
325.460151
21/oct./2022
GBP
178.746526
975322
174335419.97
297.916544
321.924489
20/oct./2022
GBP
180.730768
975322
176270694.85
301.223677
325.508
19/oct./2022
GBP
179.802977
975322
175365799.3
299.677329
323.838538
18/oct./2022
GBP
183.027447
975322
178510695.38
305.051548
329.659402
17/oct./2022
GBP
182.607345
975322
178100961.09
304.351365
328.892588
14/oct./2022
GBP
177.646743
975322
173262776.88
296.083537
319.94201
13/oct./2022
GBP
176.576406
975322
172218853.77
294.299608
318.000161
12/oct./2022
GBP
173.288723
975322
169012304
288.820033
312.067295
11/oct./2022
GBP
177.08778
975322
172717608.68
295.151915
318.933837
10/oct./2022
GBP
179.062145
975322
174643249.58
298.442586
322.474629
07/oct./2022
GBP
180.796783
975322
176335080.67
301.333704
325.589225
06/oct./2022
GBP
183.829032
975322
179292499.22
306.387548
331.037969
05/oct./2022
GBP
183.261034
975322
178738518.46
305.440867
330.015097
04/oct./2022
GBP
185.990629
975322
181400751.83
309.990279
334.950074
03/oct./2022
GBP
181.026531
975322
176559159.24
301.716625
326.01644
30/sept./2022
GBP
179.246127
1000322
179303845.05
298.749228
322.778065
29/sept./2022
GBP
175.206069
1000322
175262485.97
292.01567
315.463519
28/sept./2022
GBP
181.349989
1000322
181408384.18
302.255731
326.54941
27/sept./2022
GBP
180.990731
1000322
181049010.71
301.656957
325.888137
26/sept./2022
GBP
185.207904
1000322
185267540.95
308.685712
333.504323
23/sept./2022
GBP
187.891498
1000322
187951999
313.158454
338.312377
22/sept./2022
GBP
192.165282
1000322
192227159.4
320.281563
346.028786
21/sept./2022
GBP
196.094486
1000322
196157628.5
326.830361
353.099655
20/sept./2022
GBP
194.038258
1000322
194100738.74
323.403249
349.391329
16/sept./2022
GBP
198.062608
1000322
198126385.12
330.110626
356.669543
15/sept./2022
GBP
199.052683
1000322
199116778.31
331.760783
358.431255
14/sept./2022
GBP
198.942838
1000322
199006897.72
331.577704
358.248575
13/sept./2022
GBP
202.654675
1000322
202719929.87
337.764217
364.921415
12/sept./2022
GBP
206.335214
1000322
206401654.25
343.898565
371.540326
09/sept./2022
GBP
202.832133
1000322
202897445.65
338.059986
365.12819
08/sept./2022
GBP
199.53874
1000322
199602991.84
332.570893
359.198209
07/sept./2022
GBP
198.890503
1000322
198954546.09
331.490478
358.035241
06/sept./2022
GBP
198.910608
1000322
198974656.92
331.523987
358.068983
05/sept./2022
GBP
196.53779
1000322
196601075.19
327.569215
353.790089
02/sept./2022
GBP
198.458484
1000322
198522387.92
330.770432
357.226796
01/sept./2022
GBP
194.697931
1000322
194760624.03
324.502725
350.448981
31/août/2022
GBP
200.725142
1000322
200789775.77
334.548267
361.261363
30/août/2022
GBP
201.517636
1000322
201582524.25
335.869116
362.692426
26/août/2022
GBP
201.87399
1000322
201938993.58
336.463051
363.305925
25/août/2022
GBP
203.273584
1000322
203339038.9
338.795752
365.842103
24/août/2022
GBP
203.938215
1000322
204003883.79
339.903491
367.04094
23/août/2022
GBP
204.237296
1000322
204303061.01
340.401969
367.586509
22/août/2022
GBP
206.435808
1000322
206502280.98
344.066225
371.534087
19/août/2022
GBP
210.577726
1000322
210645532.31
350.969553
378.957298
18/août/2022
GBP
213.257438
1000322
213326107.17
355.435825
383.79473
17/août/2022
GBP
212.463684
1000322
212532097.87
354.112876
382.372099
16/août/2022
GBP
215.463947
1000322
215533326.35
359.11341
387.751911
15/août/2022
GBP
216.136845
1000322
216206440.59
360.234928
388.962238
12/août/2022
GBP
215.964206
1000322
216033746.45
359.947191
388.646276
11/août/2022
GBP
214.941156
1000322
215010367.81
358.242075
386.797516
10/août/2022
GBP
215.265829
1000322
215335145.49
358.783207
387.376608
09/août/2022
GBP
210.965886
1000322
211033817.6
351.616499
379.627824
08/août/2022
GBP
213.216749
1000322
213285404.96
355.368008
383.669589
05/août/2022
GBP
212.656368
1000322
212724843.57
354.434022
382.654885
04/août/2022
GBP
214.933228
1000322
215002436.32
358.228861
386.771417
03/août/2022
GBP
213.296251
1000322
213364932.63
355.500514
383.809506
02/août/2022
GBP
210.707377
1000322
210775225.58
351.185642
379.117056
01/août/2022
GBP
213.128997
1000322
213197624.84
355.221752
383.468661
29/juil./2022
GBP
213.832078
1000322
213900932.69
356.393576
384.706388
28/juil./2022
GBP
210.674665
1000322
210742502.88
351.131121
379.021549
27/juil./2022
GBP
207.736793
1000322
207803685.15
346.234575
373.726208
26/juil./2022
GBP
207.027562
1000322
207094225.32
345.052501
372.44684
25/juil./2022
GBP
209.718437
1000322
209785966.83
349.537378
377.284155
22/juil./2022
GBP
210.198624
1000322
210266308.45
350.337704
378.13713
21/juil./2022
GBP
209.160693
1000322
209228042.45
348.607787
376.264097
20/juil./2022
GBP
206.261186
1000322
206327602.46
343.775183
371.035097
19/juil./2022
GBP
205.126163
1000322
205192213.68
341.883442
368.995096
18/juil./2022
GBP
202.50712
1000322
202572327.69
337.518287
364.267424
15/juil./2022
GBP
200.033205
1000322
200097616.42
333.395017
359.800169
14/juil./2022
GBP
196.285869
1000322
196349074.05
327.149338
353.051136
13/juil./2022
GBP
199.035344
1000322
199099433.87
331.731884
357.993179
12/juil./2022
GBP
200.25
1000322
200314481.38
333.756349
360.172284
11/juil./2022
GBP
200.077773
1000322
200142198.54
333.469299
359.853562
08/juil./2022
GBP
200.953926
1000322
201018633.23
334.929581
361.414578
07/juil./2022
GBP
199.863256
1000322
199927612.88
333.111763
359.437608
06/juil./2022
GBP
196.724167
1000322
196787512.9
327.879849
353.780236
05/juil./2022
GBP
193.641211
1000322
193703563.48
322.741491
348.226863
04/juil./2022
GBP
196.670874
1000322
196734202.73
327.791026
353.665554
01/juil./2022
GBP
197.176317
1000322
197239808.29
328.633447
354.533983
30/juin/2022
GBP
197.667133
1000322
197730781.37
329.451489
355.43413
29/juin/2022
GBP
201.746151
1000322
201811113.22
336.249981
362.757835
28/juin/2022
GBP
205.471558
1000322
205537720.81
342.459111
369.466694
27/juin/2022
GBP
204.934243
1000322
205000232.7
341.563569
368.495953
24/juin/2022
GBP
203.194916
1000322
203260345.13
338.664636
365.358026
23/juin/2022
GBP
198.63986
1000322
198703822.32
331.072731
357.164122
22/juin/2022
GBP
200.491137
1000322
200555695.48
334.158252
360.488459
21/juin/2022
GBP
200.703782
1000322
200768409.04
334.512667
360.863278
20/juin/2022
GBP
201.17811
1000322
201242889.87
335.303228
361.706416
17/juin/2022
GBP
200.614402
1000322
200678999.55
334.363697
360.675764
16/juin/2022
GBP
197.972306
1000322
198036052.95
329.96012
355.908082
15/juin/2022
GBP
204.449743
1050322
214738063.05
340.756054
367.552283
14/juin/2022
GBP
201.217273
1050322
211342928.16
335.368501
361.726131
13/juin/2022
GBP
202.715163
1050322
212916196.33
337.865032
364.4112
10/juin/2022
GBP
208.517516
1050322
219010534.17
347.535805
374.825342
09/juin/2022
GBP
213.330311
1050322
224065518.4
355.557282
383.4744
08/juin/2022
GBP
216.167
1050322
227044956.16
360.285187
388.580117
07/juin/2022
GBP
217.208474
1050322
228138839.21
362.02101
390.450223
06/juin/2022
GBP
218.709107
1050322
229714987.48
364.522113
393.13654
01/juin/2022
GBP
215.920471
1050322
226786021.74
359.874298
388.103003
31/mai/2022
GBP
217.406732
1050322
228347073.17
362.351446
390.704933
30/mai/2022
GBP
218.997541
1050322
230017935.41
365.002845
393.544048
27/mai/2022
GBP
217.190459
1050322
228119917.45
361.990984
390.276004
26/mai/2022
GBP
215.839535
1050322
226701012.19
359.739402
387.830909
25/mai/2022
GBP
211.790709
1050322
222448440.68
352.99123
380.54071
24/mai/2022
GBP
211.044211
1075322
226940483.38
351.747043
379.199743
23/mai/2022
GBP
213.874829
1075322
229984309.76
356.464829
384.268984
20/mai/2022
GBP
210.455166
1075322
226307069.91
350.765283
378.104936
19/mai/2022
GBP
208.233213
1075322
223917755.25
347.061957
374.092979
18/mai/2022
GBP
210.903975
1075322
226789684.51
351.513312
378.881094
17/mai/2022
GBP
213.027198
1075322
229072833.2
355.052084
382.713829
16/mai/2022
GBP
211.00082
1075322
226893824.39
351.674723
379.055119
13/mai/2022
GBP
211.201859
1075322
227110005.45
352.009795
379.420029
12/mai/2022
GBP
206.422386
1075322
221970533.03
344.043855
370.804995
11/mai/2022
GBP
207.557717
1075322
223191379.88
345.936109
372.845071
10/mai/2022
GBP
204.749572
1075322
220171718.96
341.255778
367.788654
09/mai/2022
GBP
204.144353
1075322
219520913.47
340.247061
366.693373
06/mai/2022
GBP
209.990573
1075322
225807483.25
349.990946
377.188455
05/mai/2022
GBP
213.725156
1075322
229823362.01
356.21537
383.909984
04/mai/2022
GBP
215.085392
1075322
231286054.9
358.482473
386.353462
03/mai/2022
GBP
218.930134
1075322
235420390.2
364.890498
393.25456
29/avr./2022
GBP
220.770713
1075322
237399605.09
367.958188
396.544586
28/avr./2022
GBP
220.273641
1075322
236865092.17
367.129719
395.659386
27/avr./2022
GBP
218.163476
1075322
234595984.89
363.61271
391.8591
26/avr./2022
GBP
219.325355
1075322
235845380.35
365.549212
393.946675
25/avr./2022
GBP
221.261585
1075322
237927449.66
368.776324
397.437138
22/avr./2022
GBP
223.856082
1075322
240717369.71
373.100567
402.071063
21/avr./2022
GBP
226.700229
1075322
243775743.95
377.840903
407.17292
20/avr./2022
GBP
225.154254
1075322
242113323.35
375.264229
404.386039
19/avr./2022
GBP
223.803287
1075322
240660598.86
373.012574
401.936657
14/avr./2022
GBP
225.361945
1075322
242336657.54
375.610387
404.711004
13/avr./2022
GBP
224.570508
1075322
241485608.17
374.2913
403.294232
12/avr./2022
GBP
224.900642
1075322
241840608.99
374.841534
403.878015
11/avr./2022
GBP
225.669675
1100322
248309308.93
376.12328
405.249092
08/avr./2022
GBP
226.296754
1100322
248999297.46
377.168432
406.358147
07/avr./2022
GBP
224.660844
1125322
252815790.55
374.441863
403.416393
06/avr./2022
GBP
224.800461
1125322
252972905.48
374.674562
403.744719
05/avr./2022
GBP
227.89814
1125322
256458790.93
379.837459
409.300054
04/avr./2022
GBP
227.435317
1125322
255937966.04
379.066073
408.462533
01/avr./2022
GBP
225.865484
1125322
254171398.27
376.449635
405.625752
31/mars/2022
GBP
225.19218
1125322
253413715.15
375.32744
404.405234
30/mars/2022
GBP
226.683566
1125322
255092004.53
377.81313
407.086191
29/mars/2022
GBP
230.076417
1125322
258910054.07
383.46799
413.183242
28/mars/2022
GBP
225.258089
1125322
253487883.45
375.43729
404.517352
25/mars/2022
GBP
224.400538
1150322
258132875.46
374.008011
402.961419
24/mars/2022
GBP
224.210501
1150322
257914271.66
373.691277
402.622204
23/mars/2022
GBP
224.933868
1150322
258746376.63
374.896912
403.914815
22/mars/2022
GBP
226.571944
1175322
266294990.45
377.62709
406.856297
21/mars/2022
GBP
225.33533
1175322
264841571.9
375.566028
404.622548
18/mars/2022
GBP
227.088921
1175322
266902605.15
378.488735
407.764495
17/mars/2022
GBP
225.225147
1175322
264712069.81
375.382386
404.405933
16/mars/2022
GBP
223.326595
1175322
262480659.89
372.218072
400.98606
15/mars/2022
GBP
216.860741
1175322
254881199.79
361.441444
389.379019
14/mars/2022
GBP
219.483307
1175322
257963559.89
365.812471
394.085012
11/mars/2022
GBP
215.648952
1175322
253456957.41
359.421757
387.177667
10/mars/2022
GBP
213.049702
1175322
250402001.34
355.089592
382.503358
09/mars/2022
GBP
214.592051
1175322
252214758.69
357.660222
385.283448
08/mars/2022
GBP
205.379507
1175322
241387053
342.30569
368.733279
07/mars/2022
GBP
204.8004
1175322
240706415.77
341.340493
367.69907
04/mars/2022
GBP
206.981265
1175322
243269635.29
344.975337
371.593779
03/mars/2022
GBP
214.699806
1175322
252341405.18
357.839817
385.44401
02/mars/2022
GBP
222.897378
1175322
261976192.33
371.502697
400.158995
01/mars/2022
GBP
220.293301
1175322
258915563.14
367.162486
395.484312
28/févr./2022
GBP
227.140089
1175322
266962744.13
378.574017
407.764394
25/févr./2022
GBP
224.967726
1175322
264409517.17
374.953343
403.833489
24/févr./2022
GBP
218.149898
1175322
256396373.83
363.59008
391.614027
23/févr./2022
GBP
224.589425
1200322
269579627.72
374.322829
403.16716
22/févr./2022
GBP
226.04526
1200322
271327099.29
376.749267
405.763352
21/févr./2022
GBP
226.783181
1200322
272212841.79
377.979159
407.08018
18/févr./2022
GBP
229.271836
1200322
275200028.6
382.126996
411.525633
17/févr./2022
GBP
231.375338
1200322
277724908.14
385.632899
415.287041
16/févr./2022
GBP
234.234294
1200322
281156576.96
390.397917
420.408218
15/févr./2022
GBP
235.034249
1200322
282116780.6
391.7312
421.843887
14/févr./2022
GBP
232.166738
1200322
278674843.48
386.951924
416.682029
11/févr./2022
GBP
236.774533
1200322
284205681.01
394.631729
424.937624
10/févr./2022
GBP
238.348362
1200322
286094783.43
397.254827
427.758685
09/févr./2022
GBP
238.374904
1200322
286126641.54
397.299064
427.80293
08/févr./2022
GBP
233.984473
1200322
280856711.03
389.98154
419.909188
07/févr./2022
GBP
234.332821
1200322
281274839.96
390.562131
420.53437
04/févr./2022
GBP
233.954431
1200322
280820650.37
389.931469
419.848885
03/févr./2022
GBP
236.730171
1200322
284152432.77
394.557791
424.816687
02/févr./2022
GBP
240.157808
1200322
288266699.84
400.270628
430.970402
01/févr./2022
GBP
238.771195
1200322
286602318.79
397.959562
428.458559
31/janv./2022
GBP
236.421727
1200322
283782200.37
394.043708
424.241215
28/janv./2022
GBP
233.964036
1200322
280832179.79
389.947478
419.800807
27/janv./2022
GBP
235.885629
1200322
283138709.95
393.150194
423.261976
26/janv./2022
GBP
235.906916
1200322
283164261.79
393.185673
423.304278
25/janv./2022
GBP
233.518794
1200322
280297745.43
389.205394
419.015308
24/janv./2022
GBP
231.533876
1200322
277915205.15
385.897134
415.443828
21/janv./2022
GBP
240.247526
1200322
288374390.82
400.420161
431.061044
20/janv./2022
GBP
245.293453
1200322
294431128.47
408.830199
440.108477
19/janv./2022
GBP
244.532189
1200322
293517366.15
407.561401
438.725103
18/janv./2022
GBP
244.450667
1200322
293419513.88
407.425529
438.577235
17/janv./2022
GBP
247.267502
1200322
296800623.01
412.120343
443.622879
14/janv./2022
GBP
245.527468
1200322
294712021.93
409.220231
440.472452
13/janv./2022
GBP
248.636527
1200322
298443893.73
414.402095
446.045025
12/janv./2022
GBP
249.646246
1200322
299655881.5
416.084992
447.850863
11/janv./2022
GBP
249.55124
1200322
299541844.51
415.926645
447.683888
10/janv./2022
GBP
249.046429
1200322
298935908.07
415.085278
446.766366
07/janv./2022
GBP
252.851437
1200322
303503142.36
421.427078
453.579464
06/janv./2022
GBP
253.584551
1200322
304383114.91
422.648958
454.898798
05/janv./2022
GBP
257.709018
1200322
309333803.49
429.523201
462.278698
04/janv./2022
GBP
258.479633
1200322
310258790.65
430.807584
463.653433
31/déc./2021
GBP
255.748708
1200322
306980800.51
426.255955
458.750022
30/déc./2021
GBP
256.121692
1200322
307428501.68
426.877607
459.386921
29/déc./2021
GBP
256.025952
1200322
307313582.59
426.718037
459.212627
24/déc./2021
GBP
252.897024
1200322
303557862.75
421.503058
453.551484
23/déc./2021
GBP
252.524595
1225322
309423941.27
420.882331
452.876276
22/déc./2021
GBP
250.858795
1250322
313654270.34
418.105945
449.900565
21/déc./2021
GBP
247.496305
1250322
309450075.36
412.501689
443.854068
20/déc./2021
GBP
244.345892
1275322
311619692.68
407.2509
438.191552
17/déc./2021
GBP
246.685363
1275322
314603270.34
411.150093
442.355776
16/déc./2021
GBP
245.196567
1275322
312704575.79
408.668719
439.676101
15/déc./2021
GBP
243.25354
1275322
310226592.38
405.430279
436.190762
14/déc./2021
GBP
244.393971
1275322
311681007.56
407.331034
438.232343
13/déc./2021
GBP
245.641893
1275322
313272510.44
409.410943
440.461761
10/déc./2021
GBP
249.00166
1275322
317557295.56
415.010661
446.469325
09/déc./2021
GBP
251.695506
1275322
320992816.82
419.50049
451.297202
08/déc./2021
GBP
252.66622
1275322
322230789.36
421.118378
453.035175
07/déc./2021
GBP
253.175495
1275322
322880278.96
421.967185
453.941916
06/déc./2021
GBP
248.835975
1325322
329787792.18
414.734514
446.028273
03/déc./2021
GBP
246.326544
1450322
357252806.07
410.55205
441.512595
02/déc./2021
GBP
246.993869
1450322
358220641.73
411.664279
442.873226
01/déc./2021
GBP
249.206415
1500322
373889866.85
415.351926
446.835278
30/nov./2021
GBP
245.079558
1500322
367698253.16
408.4737
439.319964
29/nov./2021
GBP
247.435577
1500322
371233040.94
412.400473
443.521705
26/nov./2021
GBP
245.449557
1500322
368253369.79
409.090377
439.937725
25/nov./2021
GBP
253.042931
1525322
385971950.61
421.746241
453.551435
24/nov./2021
GBP
251.823094
1525322
384111306.12
419.713141
451.351697
23/nov./2021
GBP
252.549025
1525322
385218583.61
420.923049
452.653406
22/nov./2021
GBP
254.540578
1550322
394619858.4
424.242367
456.210937
19/nov./2021
GBP
255.792994
1550322
396561506.69
426.329767
458.454131
18/nov./2021
GBP
256.593288
1550322
397802220.41
427.663615
459.886922
17/nov./2021
GBP
255.45519
1550322
396037802.26
425.766749
457.837432
16/nov./2021
GBP
256.196301
1550322
397186761.2
427.001958
459.155037
15/nov./2021
GBP
257.498628
1550322
399205788.23
429.172544
461.49053
12/nov./2021
GBP
257.011321
1550322
398450306.53
428.36035
460.594043
11/nov./2021
GBP
257.137459
1550322
398645860.03
428.570584
460.812811
10/nov./2021
GBP
256.088183
1600322
409823553.11
426.821758
458.930999
09/nov./2021
GBP
254.977289
1600322
408045766.53
424.970233
456.937486
08/nov./2021
GBP
256.819781
1600322
410994345.64
428.041111
460.234792
05/nov./2021
GBP
257.136465
1600322
411501142.83
428.568928
460.77876
04/nov./2021
GBP
255.906544
1600322
409532872.97
426.51902
458.571217
03/nov./2021
GBP
252.277478
1600322
403725199.25
420.470462
452.248538
02/nov./2021
GBP
252.798108
1600322
404558374.85
421.338195
453.171207
01/nov./2021
GBP
253.689824
1600322
405985405.77
422.824417
454.763856
29/oct./2021
GBP
252.932048
1625322
411096023.04
421.561433
453.427588
28/oct./2021
GBP
254.085309
1625322
412970442.8
423.483571
455.486867
27/oct./2021
GBP
254.049967
1850322
470074243.87
423.424666
455.408014
26/oct./2021
GBP
254.604649
1850322
471100583.82
424.349154
456.414521
25/oct./2021
GBP
252.162262
1850322
466581381.46
420.278432
451.881755
22/oct./2021
GBP
252.017232
2000322
504115613.92
420.03671
451.599374
21/oct./2021
GBP
252.701745
2000322
505484860.47
421.177587
452.847885
20/oct./2021
GBP
252.962459
2025322
512330434.71
421.612119
453.311634
19/oct./2021
GBP
253.869164
2025322
514166803.27
423.123322
454.847165
18/oct./2021
GBP
252.844907
2050322
518413474.84
421.416195
453.043712
15/oct./2021
GBP
252.7501
2075322
524537843.35
421.25818
452.885494
14/oct./2021
GBP
251.31739
2075322
521564509.06
418.870285
450.269472
13/oct./2021
GBP
248.792213
2075322
516323953.93
414.661576
445.735926
12/oct./2021
GBP
246.559533
2075322
511690423.25
410.940372
441.728258
11/oct./2021
GBP
246.530192
2075322
511629531.78
410.89147
441.662435
08/oct./2021
GBP
247.806846
2075322
514279000.39
413.019267
443.931018
07/oct./2021
GBP
248.098577
2075322
514884435.96
413.505494
444.452288
06/oct./2021
GBP
246.264996
2075322
511079163.89
410.449468
441.156929
05/oct./2021
GBP
250.462805
2075322
519790969.77
417.445949
448.676886
04/oct./2021
GBP
249.406349
2075322
517598482.43
415.685156
446.778037
01/oct./2021
GBP
252.796602
2075322
524634350.7
421.335685
452.837436
30/sept./2021
GBP
253.893891
2150322
545953618.72
423.164535
454.788934
29/sept./2021
GBP
255.196705
2150322
548755088.69
425.335933
457.13284
28/sept./2021
GBP
255.437809
2150322
549273539.33
425.73778
457.548276
27/sept./2021
GBP
260.512363
2150322
560185465.58
434.195531
466.659792
24/sept./2021
GBP
260.60959
2175322
566909773.86
434.357579
466.797747
23/sept./2021
GBP
263.100097
2175322
572327430.03
438.508503
471.248115
22/sept./2021
GBP
262.510004
2175322
571043786.82
437.524996
470.183091
21/sept./2021
GBP
259.726412
2200322
571481740.19
432.885588
465.193937
20/sept./2021
GBP
257.458873
2200322
566492423.24
429.106285
461.122216
17/sept./2021
GBP
260.530096
2200322
573250101.9
434.225087
466.704414
16/sept./2021
GBP
260.765379
2200322
573767800.41
434.617233
467.105591
15/sept./2021
GBP
258.442532
2200322
568656788.8
430.745747
462.853833
14/sept./2021
GBP
261.260648
2200322
574857553.07
435.442697
467.886838
13/sept./2021
GBP
262.316875
2200322
577181591.3
437.203109
469.770449
10/sept./2021
GBP
262.625251
2200322
577860118.52
437.717078
470.312534
09/sept./2021
GBP
263.262646
2200322
579262593.6
438.779424
471.445984
08/sept./2021
GBP
263.476714
2200322
579733611.3
439.13621
471.824142
07/sept./2021
GBP
266.417701
2200322
586204730.28
444.037949
477.086439
06/sept./2021
GBP
268.524809
2200322
590841045.87
447.549862
480.860433
03/sept./2021
GBP
267.739551
2200322
589113224.51
446.241074
479.426847
02/sept./2021
GBP
268.396117
2200322
590557882.09
447.335371
480.60083
01/sept./2021
GBP
268.454031
2200322
590685310.97
447.431896
480.703332
31/août/2021
GBP
266.729648
2200322
586891113.71
444.55787
477.601955
27/août/2021
GBP
265.90538
2200322
585077458.2
443.184064
476.108466
26/août/2021
GBP
265.001598
2200322
583088845.49
441.677732
474.484653
25/août/2021
GBP
265.080263
2200322
583261935.99
441.808843
474.623229
24/août/2021
GBP
263.499228
2200322
579783150.18
439.173734
471.77656
23/août/2021
GBP
262.372795
2200322
577304632.31
437.29631
469.754285
20/août/2021
GBP
262.285226
2200322
577111952.79
437.150359
469.568149
19/août/2021
GBP
260.876045
2200322
574011302.17
434.80168
467.034296
18/août/2021
GBP
263.060279
2225322
585393826.53
438.442139
470.942256
17/août/2021
GBP
260.956463
2225322
580712158.58
434.935712
467.170547
16/août/2021
GBP
261.462014
2225322
581837172.47
435.778313
468.071926
13/août/2021
GBP
262.476871
2225322
584095556.78
437.469774
469.87261
12/août/2021
GBP
262.043286
2225322
583130688.25
436.747118
469.089088
11/août/2021
GBP
261.618841
2225322
582186162.89
436.039696
468.320998
10/août/2021
GBP
259.322946
2225322
577077058.11
432.213132
464.205125
09/août/2021
GBP
258.05599
2225322
574257672.25
430.101498
461.914346
06/août/2021
GBP
258.356636
2225322
574926706.57
430.602585
462.43661
05/août/2021
GBP
258.778419
2225322
575865309.73
431.30557
463.1632
04/août/2021
GBP
256.768284
2225322
571392112.52
427.955281
459.559483
03/août/2021
GBP
256.708775
2225322
571259684.79
427.856097
459.439593
02/août/2021
GBP
256.171079
2225322
570063138.58
426.95992
458.473547
30/juil./2021
GBP
253.211134
2225322
563476307.84
422.026585
453.145346
29/juil./2021
GBP
254.402852
2225322
566128263.92
424.012819
455.278858
28/juil./2021
GBP
254.064677
2225322
565375715.79
423.449184
454.663367
27/juil./2021
GBP
252.592895
2225322
562100527.76
420.996167
452.02401
26/juil./2021
GBP
252.985835
2225322
562974944.61
421.651079
452.725061
23/juil./2021
GBP
252.46358
2225322
561812758.96
420.780638
451.768981
22/juil./2021
GBP
250.042547
2225322
556425182.63
416.745506
447.428524
21/juil./2021
GBP
247.70181
2225322
551216289
412.844204
443.226366
20/juil./2021
GBP
242.225578
2225322
539029908.74
403.716977
433.4141
19/juil./2021
GBP
240.741146
2225322
535726568.91
401.242876
430.747133
16/juil./2021
GBP
246.960927
2225322
549567585.78
411.609375
441.862501
15/juil./2021
GBP
247.04675
2225322
549758567.78
411.752416
442.011954
14/juil./2021
GBP
250.214612
2225322
556808081.97
417.032287
447.684699
13/juil./2021
GBP
252.478806
2225322
561846642.12
420.806015
451.738869
12/juil./2021
GBP
252.202548
2225322
561231878.03
420.345576
451.234153
09/juil./2021
GBP
252.268799
2225322
561379308.36
420.455997
451.333334
08/juil./2021
GBP
249.452587
2225322
555112330.58
415.762221
446.291327
07/juil./2021
GBP
253.718658
2300322
583634612.7
422.872474
453.937547
06/juil./2021
GBP
253.060106
2300322
582119730.05
421.774867
452.756155
05/juil./2021
GBP
254.372517
2300322
585138697.89
423.96226
455.094911
02/juil./2021
GBP
251.933004
2300322
579527032.13
419.896328
450.715996
01/juil./2021
GBP
250.946235
2475322
621172735.82
418.251681
448.947744
30/juin/2021
GBP
247.407412
2475322
612413010.68
412.353531
442.610137
29/juin/2021
GBP
249.65959
2475322
617987877
416.107232
446.637727
28/juin/2021
GBP
249.345792
2475322
617211125.32
415.584226
446.060205
25/juin/2021
GBP
250.85467
2475322
620946083.95
418.09907
448.751443
24/juin/2021
GBP
249.292726
2475322
617079771.49
415.495781
445.949404
23/juin/2021
GBP
250.268263
2475322
619494539.72
417.121707
447.681285
22/juin/2021
GBP
250.346005
2475322
619686975.63
417.251279
447.810589
21/juin/2021
GBP
248.461568
2475322
615022387.82
414.110491
444.4352
18/juin/2021
GBP
247.341524
2475322
612249916.63
412.243715
442.416048
17/juin/2021
GBP
250.94689
2475322
621174357.68
418.252773
448.863144
16/juin/2021
GBP
251.834525
2475322
623371541.94
419.732193
450.449272
15/juin/2021
GBP
251.565447
2475322
622705486.35
419.283721
449.802992
14/juin/2021
GBP
253.233493
2475322
626834437.59
422.063851
452.793074
11/juin/2021
GBP
252.951208
2475322
626135689.49
421.593367
452.272655
10/juin/2021
GBP
251.552295
2475322
622672929.54
419.261801
449.763767
09/juin/2021
GBP
253.13963
2475322
626602095.96
421.907409
452.596939
08/juin/2021
GBP
255.144999
2475322
631566030.42
425.249755
456.194973
07/juin/2021
GBP
254.899618
2475322
630958632.72
424.840778
455.749329
04/juin/2021
GBP
254.306706
2475322
629490984.15
423.852573
454.673013
03/juin/2021
GBP
253.540572
2475322
627594555.91
422.575659
453.242779
02/juin/2021
GBP
255.184399
2475322
631663556.29
425.315422
456.194329
01/juin/2021
GBP
254.738911
2475322
630560830.68
424.572928
455.394098
31/mai/2021
GBP
252.586403
2475322
625232681.99
420.985347
451.677231
28/mai/2021
GBP
252.589102
2475322
625239361.03
420.989845
451.677231
27/mai/2021
GBP
252.161827
2450322
617877674.25
420.277707
450.831687
26/mai/2021
GBP
252.283248
2450322
618175192.9
420.480079
451.02621
25/mai/2021
GBP
249.990954
2450322
612558335.2
416.659516
446.917086
24/mai/2021
GBP
250.344084
2450322
613423616.69
417.248077
447.549334
21/mai/2021
GBP
249.446183
2450322
611223470.7
415.751547
445.942858
20/mai/2021
GBP
249.619448
2450322
611648025.47
416.040328
446.248293
19/mai/2021
GBP
247.151643
2450322
605601109.67
411.927241
441.81964
18/mai/2021
GBP
248.60202
2450322
609154999.23
414.344582
444.426604
17/mai/2021
GBP
247.131088
2450322
605550742.8
411.892982
441.78592
14/mai/2021
GBP
248.832405
2450322
609719516.87
414.728564
444.81036
13/mai/2021
GBP
245.556409
2450322
601692271.84
409.268467
438.939393
12/mai/2021
GBP
246.366712
2450322
603677774.79
410.618998
440.387776
11/mai/2021
GBP
247.122389
2450322
605529427.53
411.878483
441.73659
10/mai/2021
GBP
253.282347
2450322
620623308.96
422.145275
452.747753
07/mai/2021
GBP
253.957165
2450322
622276830.04
423.269994
453.930204
06/mai/2021
GBP
250.661618
2450322
614201678.42
417.777311
448.022665
05/mai/2021
GBP
249.839534
2450322
612187306.15
416.407145
446.547556
04/mai/2021
GBP
248.820756
2450322
609690972.71
414.709149
444.713853
30/avr./2021
GBP
251.589321
2375322
597605650.78
419.323512
449.623513
29/avr./2021
GBP
250.21987
2375322
594352762.51
417.04105
447.164651
28/avr./2021
GBP
250.630571
2350322
589062546.21
417.725565
447.896485
27/avr./2021
GBP
250.778841
2350322
589411028.68
417.972686
448.151926
26/avr./2021
GBP
252.194323
2350322
592737866.37
420.331868
450.673919
23/avr./2021
GBP
249.660563
2300322
574299685.62
416.108854
446.120946
22/avr./2021
GBP
249.464311
2275322
567611635.12
415.781761
445.763755
21/avr./2021
GBP
245.911409
2275322
559527640.01
409.860145
439.419976
20/avr./2021
GBP
246.110318
2275322
559980221.76
410.191666
439.682446
19/avr./2021
GBP
250.182295
2275322
569245281.53
416.978424
446.903807
16/avr./2021
GBP
250.176351
2275322
569231757.02
416.968517
446.887163
15/avr./2021
GBP
249.73562
2275322
568228950.9
416.233951
446.108315
14/avr./2021
GBP
248.032406
2275322
564353591.84
413.395207
443.029703
13/avr./2021
GBP
247.136003
2275322
562313986.09
411.901174
441.42328
12/avr./2021
GBP
245.197827
2275322
557904011.56
408.670819
437.930018
09/avr./2021
GBP
246.68243
2275322
561281959.06
411.145205
440.58645
08/avr./2021
GBP
246.754012
2275322
561444833.05
411.26451
440.715465
07/avr./2021
GBP
245.467967
2250322
552381966.17
409.121061
438.427335
06/avr./2021
GBP
243.576702
2225322
542036594.75
405.968893
435.062849
01/avr./2021
GBP
240.742215
2225322
535728947.64
401.244658
429.992935
31/mars/2021
GBP
237.747182
2225322
529064034.85
396.252841
424.626967
30/mars/2021
GBP
238.529859
2225322
530805743.47
397.557328
426.027852
29/mars/2021
GBP
236.966696
2225322
527327200.88
394.952006
423.223272
26/mars/2021
GBP
237.795974
2050322
487558317.22
396.334163
424.695607
25/mars/2021
GBP
235.316673
2050322
482474951.64
392.201916
420.256958
24/mars/2021
GBP
236.527679
2050322
484957904.75
394.220298
422.418161
23/mars/2021
GBP
235.382106
2050322
482609110.43
392.310973
420.355355
22/mars/2021
GBP
236.911431
2050322
485744718.16
394.859896
423.082452
19/mars/2021
GBP
236.587969
2050322
485081518.44
394.320783
422.484099
18/mars/2021
GBP
238.065524
2025322
482159342.29
396.783421
425.129511
17/mars/2021
GBP
237.706766
2025322
481432742.96
396.18548
424.472281
16/mars/2021
GBP
240.328398
2025322
486742393.52
400.55495
429.152223
15/mars/2021
GBP
237.472613
2025322
480958508.25
395.795218
424.041123
12/mars/2021
GBP
237.255849
2025322
480519491.22
395.433937
423.636067
11/mars/2021
GBP
237.658809
2000322
475394144.03
396.10555
424.348963
10/mars/2021
GBP
235.698514
2000322
471472923.37
392.83833
420.838003
09/mars/2021
GBP
236.09241
2000322
472260842.96
393.494835
421.53401
08/mars/2021
GBP
233.435272
2000322
466945710.58
389.066188
416.773962
05/mars/2021
GBP
231.388566
2000322
462851640.54
385.654946
413.102655
04/mars/2021
GBP
234.256266
2000322
468587963.12
390.434537
418.221464
03/mars/2021
GBP
235.891066
2000322
471858090.77
393.159256
421.144076
02/mars/2021
GBP
233.246117
1975322
460736187.19
388.750924
416.420125
01/mars/2021
GBP
233.844842
1950322
456072741.34
389.748818
417.487784
26/févr./2021
GBP
230.423631
1950322
449400277.07
384.046691
411.355419
25/févr./2021
GBP
233.259597
1850322
431605365.17
388.773391
416.419843
24/févr./2021
GBP
234.162897
1850322
433276760.94
390.278919
418.032444
23/févr./2021
GBP
231.557286
1850322
428455540.23
385.936152
413.371695
22/févr./2021
GBP
230.73471
1850322
426933511.48
384.565166
411.904993
19/févr./2021
GBP
231.220352
1850322
427832105.03
385.374584
412.758213
18/févr./2021
GBP
230.000989
1850322
425575889.62
383.342274
410.571037
17/févr./2021
GBP
232.716981
1825322
424783424.98
387.869013
415.411061
16/févr./2021
GBP
235.523255
1775322
418129616.99
392.546226
420.455027
15/févr./2021
GBP
235.70472
1775322
418451775.89
392.848673
420.77121
12/févr./2021
GBP
231.210626
1775322
410473312.07
385.358374
412.700182
11/févr./2021
GBP
230.876742
1750322
404108641.46
384.80189
412.091936
10/févr./2021
GBP
230.179449
1575322
362606750.97
383.639713
410.838154
09/févr./2021
GBP
231.449913
1575322
364608139.16
385.757193
413.097087
08/févr./2021
GBP
230.714463
1575322
363449570.16
384.53142
411.779686
05/févr./2021
GBP
230.841842
1500322
346337093.45
384.743722
411.989512
04/févr./2021
GBP
228.640318
1500322
343034099.65
381.074446
408.06211
03/févr./2021
GBP
228.074945
1500322
342185857.61
380.13214
407.040736
02/févr./2021
GBP
227.22055
1500322
340903990.73
378.708121
405.520992
01/févr./2021
GBP
223.997119
1500322
336067806.41
373.335634
399.751278
29/janv./2021
GBP
221.732452
1375322
304953519.13
369.561117
395.682605
28/janv./2021
GBP
223.475728
1150322
257069046.19
372.466632
398.792299
27/janv./2021
GBP
222.181331
1150322
255580073.56
370.309263
396.48739
26/janv./2021
GBP
224.408229
1125322
252531517.16
374.02083
400.461035
25/janv./2021
GBP
223.321004
1125322
251308039.71
372.208754
398.516115
22/janv./2021
GBP
226.42289
1075322
243477514.93
377.378662
403.720797
21/janv./2021
GBP
228.343973
1075322
245543298.35
380.580528
407.489129
20/janv./2021
GBP
228.379596
1075322
245581604.95
380.639901
407.519269
19/janv./2021
GBP
225.67873
1075322
242677304.36
376.138372
402.703216
18/janv./2021
GBP
226.350055
1075322
243399194.7
377.257268
403.904425
15/janv./2021
GBP
226.182818
1075322
243219360.28
376.978535
403.587046
14/janv./2021
GBP
228.142517
1075322
245326667.7
380.244762
407.112573
13/janv./2021
GBP
227.100369
1075322
244206023.02
378.507815
405.234694
12/janv./2021
GBP
227.703532
1075322
244854618.06
379.513106
406.295963
11/janv./2021
GBP
228.046022
1075322
245222905.37
380.083934
406.889515
08/janv./2021
GBP
231.295191
1075322
248716807.89
385.499318
412.675807
07/janv./2021
GBP
230.663139
1075322
248037148.38
384.445878
411.543137
06/janv./2021
GBP
230.220225
1075322
247560873.73
383.707674
410.75162
05/janv./2021
GBP
227.2131
1075322
244327246.03
378.695704
405.380844
04/janv./2021
GBP
224.972524
1075322
241917905.04
374.96134
401.378203
31/déc./2020
GBP
224.507418
1075322
241417765.41
374.186148
400.523731
30/déc./2020
GBP
227.044856
1075322
244146328.84
378.415292
405.046859
29/déc./2020
GBP
229.08148
1075322
246336355.49
381.80973
408.6744
24/déc./2020
GBP
225.430678
1075322
242410567.15
375.724944
402.132723
23/déc./2020
GBP
222.685101
1075322
239458188.71
371.148895
397.229491
22/déc./2020
GBP
218.532817
1075322
234993145.68
364.22829
389.821282
21/déc./2020
GBP
215.844249
1100322
237498176.17
359.747258
385.022201
18/déc./2020
GBP
220.124506
1100322
242207836.27
366.881156
392.630882
17/déc./2020
GBP
221.753678
1100322
244000450.71
369.596494
395.554898
16/déc./2020
GBP
219.238453
1100322
241232894.05
365.404373
391.06523
15/déc./2020
GBP
216.465867
1100322
238182156.7
360.783308
386.115801
14/déc./2020
GBP
215.024513
1100322
236596203.26
358.381006
383.536579
11/déc./2020
GBP
213.201654
1100322
234590470.39
355.34285
380.270191
10/déc./2020
GBP
214.92331
1100322
236484846.75
358.212331
383.340524
09/déc./2020
GBP
216.98136
1100322
238749363.53
361.64248
386.988699
08/déc./2020
GBP
216.124698
1050322
227000526.01
360.214682
385.45187
07/déc./2020
GBP
216.094061
1050322
226968346.53
360.16362
385.383316
04/déc./2020
GBP
219.025573
1025322
224571738.31
365.049566
390.596619
03/déc./2020
GBP
218.528446
1025322
224062023.62
364.221005
389.723014
02/déc./2020
GBP
215.453318
1025322
220909027.2
359.095694
384.218538
01/déc./2020
GBP
215.705687
1025322
221167785.92
359.516317
384.693039
30/nov./2020
GBP
209.773528
1025322
215085413.48
349.629198
374.047269
27/nov./2020
GBP
211.268968
1025322
216618720.84
352.121645
376.713978
26/nov./2020
GBP
210.824187
1025322
216162677.65
351.380329
375.897674
25/nov./2020
GBP
212.511779
1025322
217893002.23
354.193036
378.889499
24/nov./2020
GBP
215.13154
1025322
220579101.18
358.559388
383.559832
23/nov./2020
GBP
213.516129
1025322
218922785.17
355.866985
380.679368
20/nov./2020
GBP
212.735447
1025322
218122334.46
354.565823
379.280291
19/nov./2020
GBP
212.208046
1025322
217581579.06
353.686805
378.325391
18/nov./2020
GBP
214.338938
1025322
219766429.49
357.238359
382.118754
17/nov./2020
GBP
212.707191
1025322
218093362.91
354.518729
379.205443
16/nov./2020
GBP
212.311067
1025322
217687208.39
353.85851
378.47212
13/nov./2020
GBP
208.307037
1025322
213581788.31
347.184999
371.324909
12/nov./2020
GBP
208.034974
1025322
213302835.11
346.731553
370.830285
11/nov./2020
GBP
208.801206
1025322
214088469.65
348.00863
372.203646
10/nov./2020
GBP
205.606929
1025322
210813308.01
342.684734
366.503777
09/nov./2020
GBP
203.012096
1025322
208152769.02
338.35993
361.865185
06/nov./2020
GBP
193.391574
1025322
198288636.12
322.325422
344.70253
05/nov./2020
GBP
193.807392
1025322
198714982.53
323.018465
345.43879
04/nov./2020
GBP
192.00295
1025322
196864849.03
320.011004
342.219224
03/nov./2020
GBP
188.297589
1025322
193065661.04
313.835285
335.603987
02/nov./2020
GBP
184.449345
1025322
189119971.74
307.421423
328.746427
30/oct./2020
GBP
185.0871
1025322
189773876.09
308.484368
329.868409
29/oct./2020
GBP
184.597339
1025322
189271712.82
307.668084
328.990535
28/oct./2020
GBP
185.418113
1025322
190113270.77
309.036067
330.453066
27/oct./2020
GBP
189.444475
1025322
194241588.03
315.746798
337.612609
26/oct./2020
GBP
192.333519
1025322
197203789.03
320.561963
342.751596
23/oct./2020
GBP
195.192065
1025322
200134718
325.326297
347.830799
22/oct./2020
GBP
192.40929
1025322
197281477.75
320.68825
342.872266
21/oct./2020
GBP
191.726554
1025322
196581453.56
319.550335
341.661561
20/oct./2020
GBP
193.359515
1025322
198255765.06
322.271989
344.566842
19/oct./2020
GBP
192.82562
1025322
197708350.37
321.382147
343.615685
16/oct./2020
GBP
192.203914
1025322
197070902.35
320.345951
342.489315
15/oct./2020
GBP
192.120732
1025322
196985613.82
320.207311
342.336633
14/oct./2020
GBP
193.928094
1025322
198838741.31
323.219639
345.560412
13/oct./2020
GBP
193.758688
1025322
198665045.51
322.93729
345.253367
12/oct./2020
GBP
196.676608
1025322
201656853.63
327.800582
350.443992
09/oct./2020
GBP
195.857065
1025322
200816557.27
326.434651
348.974612
08/oct./2020
GBP
193.863104
1025322
198772106.31
323.11132
345.412574
07/oct./2020
GBP
192.577047
1025322
197453483.48
320.967851
343.125122
06/oct./2020
GBP
192.986405
1025322
197873207.4
321.650127
343.85417
05/oct./2020
GBP
191.127563
1025322
195967295.63
318.551998
340.545
02/oct./2020
GBP
188.919393
1025322
193703210.14
314.871645
336.602312
01/oct./2020
GBP
188.865381
1025322
193647830.11
314.781623
336.494933
30/sept./2020
GBP
187.721299
1025322
192474778.05
312.874783
334.460988
29/sept./2020
GBP
186.459758
1025322
191181292.17
310.772175
332.208263
28/sept./2020
GBP
188.321547
1025322
193090225.56
313.875216
335.522013
25/sept./2020
GBP
185.166611
1025322
189855400.4
308.616889
329.88257
24/sept./2020
GBP
182.00037
1025322
186608983.3
303.33972
324.225573
23/sept./2020
GBP
183.665436
1025322
188316212.48
306.114883
327.198801
22/sept./2020
GBP
181.59579
1025322
186194159.41
302.665408
323.505931
21/sept./2020
GBP
182.003244
1025322
186611930.38
303.344511
324.227793
18/sept./2020
GBP
190.255455
1025322
195073103.88
317.098457
338.905928
17/sept./2020
GBP
191.780291
1025322
196636552.51
319.639899
341.623791
16/sept./2020
GBP
192.136256
1025322
197001530.32
320.233185
342.24403
15/sept./2020
GBP
192.256079
1025322
197124387.77
320.432894
342.446933
14/sept./2020
GBP
190.734456
1025322
195564234.28
317.896807
339.728742
11/sept./2020
GBP
189.678027
1025322
194481053.9
316.136059
337.852366
10/sept./2020
GBP
190.07623
1025322
194889340.82
316.799743
338.537487
09/sept./2020
GBP
190.613322
1025322
195440032.82
317.694914
339.493509
08/sept./2020
GBP
191.145372
1025322
195985555.98
318.58168
340.437043
07/sept./2020
GBP
191.213327
1025322
196055231.17
318.694941
340.547592
04/sept./2020
GBP
187.268989
1025322
192011014.68
312.120919
333.504458
03/sept./2020
GBP
188.333362
1025322
193102339.5
313.894908
335.394259
02/sept./2020
GBP
190.87357
1025322
195706870.77
318.128668
339.918197
01/sept./2020
GBP
189.392869
1025322
194188675.76
315.660786
337.272499
31/août/2020
GBP
191.745819
1025322
196601207.47
319.582444
341.450869
28/août/2020
GBP
191.763058
1000322
191824805.37
319.611177
341.450869
27/août/2020
GBP
191.388608
1000322
191450235.53
318.987081
340.776153
26/août/2020
GBP
191.783817
1000322
191845571.84
319.645776
341.48079
25/août/2020
GBP
189.639438
1000322
189700502
316.071743
337.651385
24/août/2020
GBP
190.98349
1000322
191044987.14
318.311872
340.041424
21/août/2020
GBP
189.81177
975322
185127595.87
316.358968
337.942138
20/août/2020
GBP
189.371233
975322
184697930.63
315.624726
337.151077
19/août/2020
GBP
190.569221
975322
185866354.4
317.62141
339.297187
18/août/2020
GBP
190.920503
975322
186208967.58
318.206892
339.919092
17/août/2020
GBP
192.843262
975322
188084276.68
321.411551
343.335212
14/août/2020
GBP
192.025761
975322
187286949.59
320.049023
341.865146
13/août/2020
GBP
194.602825
975322
189800416.85
324.344212
346.451385
12/août/2020
GBP
195.844038
975322
191010999.6
326.412939
348.658752
11/août/2020
GBP
194.522045
975322
189721630.05
324.209576
346.299345
10/août/2020
GBP
191.17264
975322
186454881.61
318.627128
340.330853
07/août/2020
GBP
190.250178
975322
185555185
317.089662
338.676592
06/août/2020
GBP
187.926399
975322
183288751.37
313.216623
334.52828
05/août/2020
GBP
189.22652
975322
184556788.78
315.383533
336.835177
04/août/2020
GBP
184.897759
975322
180334852.76
308.168794
329.120934
03/août/2020
GBP
184.081203
975322
179538446.86
306.807841
327.670362
31/juil./2020
GBP
181.680613
975322
177197099.6
302.806782
323.377024
30/juil./2020
GBP
182.291582
975322
177792990.75
303.825083
324.460999
29/juil./2020
GBP
185.097197
975322
180529369.19
308.501197
329.449196
28/juil./2020
GBP
185.56485
975322
180985481.53
309.280633
330.283597
27/juil./2020
GBP
184.20242
975322
179656673.5
307.009874
327.844664
24/juil./2020
GBP
184.974267
975322
180409472.13
308.29631
329.195013
23/juil./2020
GBP
187.247141
975322
182626256.83
312.084505
333.247637
22/juil./2020
GBP
187.341933
975322
182718709.25
312.242495
333.407709
21/juil./2020
GBP
187.695101
975322
183063161.38
312.831119
334.030693
20/juil./2020
GBP
186.367983
975322
181768794.14
310.619214
331.664893
17/juil./2020
GBP
185.753142
975322
181169126.29
309.594459
330.554803
16/juil./2020
GBP
185.059793
975322
180492888.05
308.438856
329.312533
15/juil./2020
GBP
185.647186
975322
181065784.99
309.417863
330.291059
14/juil./2020
GBP
182.550588
975322
178045605.42
304.256768
324.753141
13/juil./2020
GBP
185.008962
975322
180443311.7
308.354136
329.156331
10/juil./2020
GBP
183.161182
975322
178641130.83
305.274444
325.857868
09/juil./2020
GBP
181.324277
975322
176849556.59
302.212877
322.580859
08/juil./2020
GBP
183.314646
975322
178790807.31
305.530222
326.1191
07/juil./2020
GBP
185.71617
975322
181133066.98
309.532838
330.387656
06/juil./2020
GBP
188.119968
975322
183477543.85
313.539244
334.665005
03/juil./2020
GBP
186.167207
975322
181572973.15
310.284581
331.178964
02/juil./2020
GBP
187.055083
975322
182438938.16
311.764402
332.760685
01/juil./2020
GBP
184.984877
1000322
185044442.64
308.313993
329.068261
30/juin/2020
GBP
184.803617
1000322
184863123.57
308.011888
328.750296
29/juin/2020
GBP
185.747098
1000322
185806909.56
309.584386
330.4193
26/juin/2020
GBP
184.944026
1000322
185003578.21
308.245907
328.980883
25/juin/2020
GBP
184.886205
1000322
184945739.32
308.149537
328.8652
24/juin/2020
GBP
185.367736
1000322
185427424.91
308.952104
329.714696
23/juin/2020
GBP
191.186759
1025322
196027990.32
318.65066
340.076842
22/juin/2020
GBP
190.487249
1025322
195310767.24
317.484788
338.824888
19/juin/2020
GBP
191.150042
1025322
195990343.52
318.589464
339.948798
18/juin/2020
GBP
189.889207
1025322
194697581.56
316.488032
337.697108
17/juin/2020
GBP
190.607405
1025322
195433966.62
317.685052
338.972422
16/juin/2020
GBP
189.470863
1025322
194268644.13
315.790779
336.945754
15/juin/2020
GBP
185.070007
1025322
189756350.23
308.455879
329.110794
12/juin/2020
GBP
184.811399
1025322
189491194.25
308.024858
328.646199
11/juin/2020
GBP
183.307928
1025322
187949651.78
305.519025
325.952018
10/juin/2020
GBP
191.093186
1025322
195932047.89
318.494702
339.858457
09/juin/2020
GBP
192.920426
1025322
197805557.99
321.54016
343.112205
08/juin/2020
GBP
197.763104
1025322
202770861.25
329.611444
351.730242
05/juin/2020
GBP
198.71992
1025322
203751905.85
331.206167
353.425855
04/juin/2020
GBP
193.850079
1025322
198758751.41
323.089611
344.771904
03/juin/2020
GBP
194.708149
1025322
199638549.03
324.519755
346.275502
02/juin/2020
GBP
189.455124
1025322
194252507.05
315.764547
336.927987
01/juin/2020
GBP
187.428238
1025322
192174296.43
312.386339
333.365381
29/mai/2020
GBP
185.058104
1025322
189744145.76
308.436041
329.03449
28/mai/2020
GBP
187.748848
1025322
192503025.33
312.920699
333.789812
27/mai/2020
GBP
184.647823
1025322
189323475.37
307.752226
328.258677
26/mai/2020
GBP
182.362951
1025322
186980745.15
303.944034
324.198299
22/mai/2020
GBP
177.106078
1025322
181590758.33
295.182412
314.856124
21/mai/2020
GBP
176.295631
1025322
180759788.99
293.831641
313.406795
20/mai/2020
GBP
175.870716
1050322
184720882.37
293.123436
312.640778
19/mai/2020
GBP
175.361223
1050322
184185750.23
292.274265
311.734282
18/mai/2020
GBP
174.270165
1075322
187396542.84
290.4558
309.802072
15/mai/2020
GBP
168.461341
1075322
181150186.61
280.774243
299.456025
14/mai/2020
GBP
165.5389
1075322
178007621.12
275.903415
294.253134
13/mai/2020
GBP
171.220682
1075322
184117366.99
285.373232
304.357529
12/mai/2020
GBP
173.92335
1100322
191371689.4
289.877764
309.15522
11/mai/2020
GBP
176.026397
1100322
193685718.12
293.382909
312.902804
07/mai/2020
GBP
175.754467
1125322
197780368.36
292.929684
312.413463
06/mai/2020
GBP
172.654486
1125322
194291892.16
287.762951
306.882438
05/mai/2020
GBP
173.250628
1125322
194962743.25
288.75654
307.93572
04/mai/2020
GBP
172.038086
1125322
193598243.21
286.735598
305.777194
01/mai/2020
GBP
173.846408
1125322
195633187.82
289.749525
308.987243
30/avr./2020
GBP
177.394183
1125322
199625577.66
295.662596
315.285912
29/avr./2020
GBP
181.386995
1125322
204118776.66
302.317409
322.376117
28/avr./2020
GBP
175.254817
1125322
197218101.53
292.096918
311.476088
27/avr./2020
GBP
171.575305
1150322
197366848.22
285.964282
304.97009
24/avr./2020
GBP
169.451609
1150322
194923914.34
282.424721
301.185387
23/avr./2020
GBP
170.299465
1150322
195899222.06
283.837841
302.713421
22/avr./2020
GBP
167.021349
1150322
192128333.21
278.374211
296.839271
21/avr./2020
GBP
164.786363
1150322
189557379.47
274.649163
292.860838
20/avr./2020
GBP
168.759365
1150322
194127610.55
281.270959
299.927385
17/avr./2020
GBP
169.143447
1150322
194569429.37
281.911108
300.6107
16/avr./2020
GBP
163.984303
1150322
188634751.05
273.312371
291.421375
15/avr./2020
GBP
163.186513
1150322
187717036.07
271.982696
290.014453
14/avr./2020
GBP
171.618455
1150322
197416484.79
286.0362
305.126771
09/avr./2020
GBP
174.465035
1150322
200690968
290.78059
310.159933
08/avr./2020
GBP
168.144502
1150322
193420319.89
280.246168
298.914904
07/avr./2020
GBP
164.400265
1150322
189113241.74
274.005654
292.268434
06/avr./2020
GBP
156.98327
1150322
180581309
261.643761
279.182693
03/avr./2020
GBP
149.821706
1150322
172343204.81
249.707594
266.426854
02/avr./2020
GBP
153.004117
1150322
176004001.98
255.011713
271.983147
01/avr./2020
GBP
154.202835
1125322
173527843.78
257.009614
274.03883
31/mars/2020
GBP
160.608846
1150322
184751889.9
267.686502
285.446527
30/mars/2020
GBP
156.09086
1150322
179554751.25
260.156382
277.320635
27/mars/2020
GBP
158.013019
1175322
185716178.44
263.360042
280.744781
26/mars/2020
GBP
164.685734
1175322
193558767.25
274.481445
292.435766
25/mars/2020
GBP
157.969076
1200322
189613758.16
263.286802
280.476912
24/mars/2020
GBP
151.002288
1250322
188801482.84
251.675268
268.065911
23/mars/2020
GBP
140.02572
1275322
178577881.81
233.38064
248.572068
20/mars/2020
GBP
144.958345
1275322
184868566.8
241.601838
257.435897
19/mars/2020
GBP
138.527263
1300322
180130048.23
230.883164
245.896598
18/mars/2020
GBP
139.683585
1300322
181633639.4
232.810404
247.934964
17/mars/2020
GBP
148.623096
1425322
211835768.85
247.709872
263.782189
16/mars/2020
GBP
153.46982
1475322
226417402.32
255.787899
272.372767
13/mars/2020
GBP
167.033375
1475322
246428013.17
278.394254
296.447793
12/mars/2020
GBP
168.091264
1475322
247988740.25
280.157436
298.322757
11/mars/2020
GBP
186.079569
1475322
274527281.18
310.138515
330.272625
10/mars/2020
GBP
188.51
1475322
278119872.75
314.18931
334.598017
09/mars/2020
GBP
188.727969
1475322
278434524.92
314.552599
334.968546
06/mars/2020
GBP
202.146231
1475322
298230782.27
336.916794
358.795102
05/mars/2020
GBP
208.610423
1475322
307767546.6
347.690652
370.270983
04/mars/2020
GBP
213.291033
1475322
314672954.05
355.491818
378.590145
03/mars/2020
GBP
212.959329
1475322
314183583.67
354.938967
377.995222
02/mars/2020
GBP
208.899925
1475322
308194655.41
348.173165
370.785009
28/févr./2020
GBP
209.744133
1475322
309440135.08
349.580205
372.180847
27/févr./2020
GBP
214.808567
1475322
316911805.21
358.021089
381.226775
26/févr./2020
GBP
223.289084
1475322
329423298.57
372.155553
396.228313
25/févr./2020
GBP
225.057542
1475322
332032343.8
375.103039
399.370686
24/févr./2020
GBP
229.72729
1475322
338921724.98
382.8861
407.65887
21/févr./2020
GBP
237.080065
1475322
349769436.36
395.140958
420.685035
20/févr./2020
GBP
237.78844
1475322
350814517.01
396.321606
421.93081
19/févr./2020
GBP
237.449421
1500322
356250591.69
395.756563
421.328822
18/févr./2020
GBP
235.40207
1525322
359063957.6
392.344247
417.675818
17/févr./2020
GBP
237.099928
1525322
361653736.7
395.174064
420.678419
14/févr./2020
GBP
236.933345
1525322
361399645.16
394.89642
420.382721
13/févr./2020
GBP
235.741693
1525322
359581991.85
392.910296
418.240752
12/févr./2020
GBP
237.185775
1525322
361784680.79
395.317145
420.802366
11/févr./2020
GBP
235.56739
1525322
359316122.79
392.619785
417.930201
10/févr./2020
GBP
233.507867
1575322
367850080.83
389.187182
414.270527
07/févr./2020
GBP
233.63232
1575322
368046134.77
389.394607
414.47226
06/févr./2020
GBP
234.325481
1575322
369138086.72
390.549898
415.698544
05/févr./2020
GBP
234.091553
1575322
368769574.36
390.16001
415.294147
04/févr./2020
GBP
233.079336
1600322
373001989.9
388.47295
413.447049
03/févr./2020
GBP
229.844312
1600322
367824909.47
383.081141
407.737841
31/janv./2020
GBP
229.323646
1600322
366991676.01
382.213348
406.730446
30/janv./2020
GBP
230.783534
1600322
369327967.05
384.64654
409.310063
29/janv./2020
GBP
232.706486
1650322
384040633.53
387.851521
412.711246
28/janv./2020
GBP
232.144015
1650322
383112376.39
386.914052
411.702959
27/janv./2020
GBP
230.83728
1650322
380955843.13
384.736119
409.384756
24/janv./2020
GBP
235.482864
1650322
388622550.27
392.478906
417.602451
23/janv./2020
GBP
233.416496
1650322
385212379.52
389.034894
413.929365
22/janv./2020
GBP
235.406117
1750322
412036505.74
392.350992
417.454345
21/janv./2020
GBP
235.200507
1750322
411676621.95
392.008302
417.083768
20/janv./2020
GBP
235.839177
1750322
412794500.33
393.072772
418.20568
17/janv./2020
GBP
236.987495
1750322
414804426.04
394.986672
420.25639
16/janv./2020
GBP
235.181512
1750322
411643375.22
391.976643
417.045024
15/janv./2020
GBP
235.766282
1750322
412666910.8
392.951278
418.085034
14/janv./2020
GBP
236.00689
1750322
413088052.82
393.352299
418.507827
13/janv./2020
GBP
235.228791
1750322
411726128.31
392.055443
417.115748
10/janv./2020
GBP
233.760652
1750322
409156411.21
389.608498
414.490313
09/janv./2020
GBP
234.974576
1725322
405406805.49
391.631743
416.643452
08/janv./2020
GBP
234.803561
1725322
405111750.37
391.346713
416.347685
07/janv./2020
GBP
236.559512
1725322
408141330.94
394.273354
419.470019
06/janv./2020
GBP
236.10347
1725322
407354511.82
393.513269
418.630256
03/janv./2020
GBP
238.570247
1725322
411610495.78
397.624642
422.976727
02/janv./2020
GBP
239.661646
1725322
413493511.49
399.443675
424.899847
31/déc./2019
GBP
237.449687
1725322
409677170.26
395.757007
420.974291
30/déc./2019
GBP
238.167041
1725322
410914835.7
396.95262
422.229349
27/déc./2019
GBP
239.471546
1725322
413165528.32
399.126836
424.543947
24/déc./2019
GBP
238.652276
1725322
411752022.35
397.76136
423.074513
23/déc./2019
GBP
236.896077
1725322
408722014.74
394.834306
419.957814
20/déc./2019
GBP
235.02832
1700322
399623823.63
391.721318
416.620712
19/déc./2019
GBP
234.671107
1700322
399016446.47
391.125952
415.97652
18/déc./2019
GBP
234.716393
1675322
393225537.32
391.20143
416.060289
17/déc./2019
GBP
234.41439
1675322
392719586.02
390.698082
415.528384
16/déc./2019
GBP
236.941967
1675322
396954089.9
394.910791
420.000595
13/déc./2019
GBP
232.507863
1575322
366274752.21
387.520477
412.116339
12/déc./2019
GBP
224.499972
1575322
353659746.41
374.173738
397.893309
11/déc./2019
GBP
223.299859
1575322
351769181.49
372.173512
395.767434
10/déc./2019
GBP
224.609289
1525322
342601490.11
374.355936
398.081001
09/déc./2019
GBP
225.988841
1325322
299507982.92
376.655233
400.522853
06/déc./2019
GBP
226.480833
1250322
283173967.99
377.475236
401.371828
05/déc./2019
GBP
223.880603
1125322
251937768.96
373.141437
396.754399
04/déc./2019
GBP
223.332738
1050322
234571288.5
372.228311
395.760832
03/déc./2019
GBP
221.360716
1050322
232500030.86
368.941545
392.275009
02/déc./2019
GBP
223.332658
1025322
228987887.25
372.228178
395.792125
29/nov./2019
GBP
225.096864
975322
219541923.4
375.168577
398.892668
28/nov./2019
GBP
227.35476
925322
210376361.81
378.931808
402.891984
27/nov./2019
GBP
226.061396
875322
197876514.11
376.776161
400.590809
26/nov./2019
GBP
224.743229
875322
196722692.81
374.579174
398.165436
25/nov./2019
GBP
222.979565
875322
195178918.87
371.639678
394.995814
22/nov./2019
GBP
220.861958
850322
187803782.4
368.110266
391.229264
21/nov./2019
GBP
219.438079
850322
186593026.81
365.737089
388.695326
20/nov./2019
GBP
220.6717
850322
187642001.59
367.793163
390.881445
19/nov./2019
GBP
221.549987
850322
188388827.87
369.257003
392.443482
18/nov./2019
GBP
220.741948
850322
187701735.16
367.910245
391.00711
15/nov./2019
GBP
220.148737
850322
187197315.05
366.921542
389.940616
14/nov./2019
GBP
218.277907
850322
185606506.58
363.803432
386.611453
13/nov./2019
GBP
218.539016
850322
185828533.78
364.238622
387.060221
12/nov./2019
GBP
219.756959
850322
186864177.49
366.268566
389.210083
11/nov./2019
GBP
219.633555
850322
186759244.38
366.062889
388.993615
08/nov./2019
GBP
218.921474
850322
186153746.18
364.876064
387.709373
07/nov./2019
GBP
219.52539
850322
186667268.88
365.88261
388.769022
06/nov./2019
GBP
217.92479
825322
179858123.83
363.214893
385.944622
05/nov./2019
GBP
218.584889
825322
180402918.33
364.315079
387.099012
04/nov./2019
GBP
218.222702
825322
180103996.88
363.711422
386.451742
01/nov./2019
GBP
217.773067
825322
179732903.4
362.962016
385.647509
31/oct./2019
GBP
216.537913
825322
178713503.54
360.903387
383.453663
30/oct./2019
GBP
217.408815
825322
179432278.08
362.354918
384.974651
29/oct./2019
GBP
217.745854
825322
179710444.35
362.91666
385.57465
28/oct./2019
GBP
218.512025
825322
180342781.8
364.193636
386.92655
25/oct./2019
GBP
217.472533
825322
179484865.7
362.461117
385.072565
24/oct./2019
GBP
218.111271
825322
180012030.69
363.5257
386.201592
23/oct./2019
GBP
217.622969
825322
179609024.73
362.711848
385.327265
22/oct./2019
GBP
217.698438
825322
179671310.46
362.837632
385.458826
21/oct./2019
GBP
218.260573
750322
163765709.62
363.774542
386.441679
18/oct./2019
GBP
217.185504
750322
162959061.53
361.982726
384.51761
17/oct./2019
GBP
217.174605
725322
157521519.52
361.964561
384.491593
16/oct./2019
GBP
216.726987
725322
157196852.37
361.218516
383.697166
15/oct./2019
GBP
216.919677
725322
157336613.84
361.539673
384.035514
14/oct./2019
GBP
214.029084
725322
155240003.62
356.721926
378.904761
11/oct./2019
GBP
215.160568
725322
156060693.91
358.607768
380.898658
10/oct./2019
GBP
206.334368
725322
149658856.89
343.897155
365.247833
09/oct./2019
GBP
205.42154
725322
148996762.46
342.375746
363.624019
08/oct./2019
GBP
206.007109
725322
149421488.37
343.351713
364.659427
07/oct./2019
GBP
208.44228
725322
151187772
347.410409
368.887098
04/oct./2019
GBP
209.136682
725322
151691437.13
348.567767
370.104875
03/oct./2019
GBP
207.629282
725322
150598086.52
346.055386
367.423377
02/oct./2019
GBP
209.196136
725322
151734560.36
348.666859
370.186547
01/oct./2019
GBP
213.473248
725322
154836843.19
355.795515
377.753344
30/sept./2019
GBP
214.137674
725322
155318766.68
356.902913
378.919057
27/sept./2019
GBP
213.994201
725322
155214702.22
356.663786
378.649086
26/sept./2019
GBP
212.210034
725322
153920606.48
353.690118
375.486054
25/sept./2019
GBP
211.63793
700322
148214698.43
352.736593
374.474564
24/sept./2019
GBP
213.359814
700322
149420571.91
355.606455
377.518863
23/sept./2019
GBP
214.333256
700322
150102294.69
357.228889
379.230397
20/sept./2019
GBP
215.624537
700322
151006606.73
359.381065
381.511478
19/sept./2019
GBP
215.000004
700322
150569232.86
358.340157
380.391025
18/sept./2019
GBP
214.440299
700322
150177259.26
357.407297
379.395532
17/sept./2019
GBP
214.333
700322
150102115
357.228462
379.199619
16/sept./2019
GBP
214.460893
700322
150191681.77
357.441621
379.414993
13/sept./2019
GBP
215.861619
700322
151172640.99
359.776209
381.876362
12/sept./2019
GBP
213.064693
700322
149213892.26
355.114577
376.915231
11/sept./2019
GBP
213.327504
700322
149397944.94
355.552604
377.382632
10/sept./2019
GBP
210.096448
700322
147135164.79
350.167408
371.656404
09/sept./2019
GBP
209.810178
700322
146934684.05
349.690282
371.141643
06/sept./2019
GBP
210.561559
700322
147460892.41
350.942608
372.460675
05/sept./2019
GBP
209.97244
700322
147048319.22
349.960724
371.409376
04/sept./2019
GBP
208.990801
700322
146360856.13
348.324628
369.639437
03/sept./2019
GBP
207.343636
700322
145207310.31
345.579301
366.734171
02/sept./2019
GBP
207.817669
700322
145539286.04
346.369371
367.56941
30/août/2019
GBP
206.85763
700322
144866949.62
344.769275
365.855569
29/août/2019
GBP
205.865682
700322
144172266.28
343.115997
364.089128
28/août/2019
GBP
204.712732
700322
143364829.97
341.194377
362.04942
27/août/2019
GBP
206.245363
700322
144438165.38
343.748811
364.77151
23/août/2019
GBP
205.390913
700322
143839775.26
342.3247
363.233073
22/août/2019
GBP
205.098885
700322
143635261.76
341.837978
362.714666
21/août/2019
GBP
205.396553
700322
143843724.95
342.334101
363.243789
20/août/2019
GBP
202.862607
700322
142069146.35
338.110777
358.73299
19/août/2019
GBP
203.780151
700322
142711723.42
339.640046
360.365818
16/août/2019
GBP
200.77593
700322
140607801.03
334.632916
355.031508
15/août/2019
GBP
198.757433
700322
139194203.01
331.26869
351.444205
14/août/2019
GBP
200.291766
700322
140268729.9
333.82596
354.151016
13/août/2019
GBP
203.127534
700322
142254681.1
338.55233
359.162484
12/août/2019
GBP
202.135457
700322
141559908.1
336.898837
357.391534
09/août/2019
GBP
204.045659
700322
142897663.69
340.082568
360.769302
08/août/2019
GBP
204.594399
700322
143281959.13
340.997152
361.735516
07/août/2019
GBP
202.124892
700322
141552508.85
336.881228
357.35062
06/août/2019
GBP
202.011482
700322
141473085.18
336.692208
357.162863
05/août/2019
GBP
202.610679
700322
141892715.96
337.690889
358.228775
02/août/2019
GBP
207.025018
700322
144984174.91
345.048261
366.022267
01/août/2019
GBP
211.280204
700322
147964175.17
352.140372
373.558934
31/juil./2019
GBP
211.340806
700322
148006616.02
352.241377
373.65784
30/juil./2019
GBP
212.643772
700322
148919111.41
354.413029
375.962839
29/juil./2019
GBP
213.947622
700322
149832226.85
356.586153
378.257981
26/juil./2019
GBP
213.299182
700322
149378109.91
355.505399
377.106333
25/juil./2019
GBP
212.853254
700322
149065817.12
354.762172
376.295324
24/juil./2019
GBP
212.17341
700322
148589707.13
353.629077
375.085816
23/juil./2019
GBP
211.421132
700322
148062869.87
352.375257
373.745021
22/juil./2019
GBP
210.547382
700322
147450964.1
350.918979
372.204302
19/juil./2019
GBP
210.03778
700322
147094078.22
350.069626
371.281548
18/juil./2019
GBP
209.313596
700322
146586916.31
348.86263
369.999931
17/juil./2019
GBP
210.298815
700322
147276887.22
350.504693
371.73733
16/juil./2019
GBP
210.672953
700322
147538904.46
351.128268
372.393452
15/juil./2019
GBP
210.421448
700322
147362769.62
350.709085
371.949315
12/juil./2019
GBP
209.873293
700322
146978884.39
349.795476
370.969906
11/juil./2019
GBP
209.046745
700322
146400034.69
348.41787
369.500666
10/juil./2019
GBP
208.692995
700322
146152295.69
347.828275
368.869993
09/juil./2019
GBP
209.117187
700322
146449367.24
348.535275
369.615924
08/juil./2019
GBP
210.105901
700322
147141784.52
350.183163
371.352003
05/juil./2019
GBP
211.10769
700322
147843360.27
351.852843
373.115477
04/juil./2019
GBP
212.912716
700322
149107459.29
354.861277
376.304052
03/juil./2019
GBP
213.208097
700322
149314321.28
355.353588
376.843077
02/juil./2019
GBP
211.600363
700322
148188389.36
352.673981
373.988128
01/juil./2019
GBP
211.244947
700322
147939483.71
352.081609
373.349556
28/juin/2019
GBP
209.8114
700322
146935539.76
349.692319
370.816312
27/juin/2019
GBP
208.611713
700322
146095372.12
347.692802
368.701401
26/juin/2019
GBP
208.109425
700322
145743608.78
346.85564
367.809859
25/juin/2019
GBP
208.628848
700322
146107371.81
347.721361
368.732807
24/juin/2019
GBP
208.949699
700322
146332071.66
348.256123
369.296597
21/juin/2019
GBP
209.29301
700322
146572499.56
348.828319
369.894415
20/juin/2019
GBP
209.838081
700322
146954224.68
349.736788
370.858479
19/juin/2019
GBP
208.690002
700322
146150199.26
347.823287
368.825225
18/juin/2019
GBP
209.69434
700322
146853559.31
349.497215
370.598613
17/juin/2019
GBP
208.262929
700322
145851111.27
347.111485
368.070047
14/juin/2019
GBP
208.041375
700322
145695951.85
346.742221
367.679675
13/juin/2019
GBP
208.979943
725322
151577750.62
348.306531
369.344926
12/juin/2019
GBP
209.571319
725322
152006687.89
349.292176
370.373238
11/juin/2019
GBP
210.160775
725322
152434233.72
350.274622
371.406279
10/juin/2019
GBP
209.927893
725322
152265319.25
349.886478
370.995327
07/juin/2019
GBP
208.993242
725322
151587396.74
348.328698
369.324988
06/juin/2019
GBP
207.539516
725322
150532977.26
345.905773
366.752353
05/juin/2019
GBP
207.607245
750322
155772283.76
346.018657
366.869995
04/juin/2019
GBP
206.622213
750322
155033191.77
344.376906
365.124745
03/juin/2019
GBP
205.709259
750322
154348182.87
342.855287
363.511458
31/mai/2019
GBP
207.359516
750322
155586407.2
345.605768
366.414275
30/mai/2019
GBP
208.837559
775322
161916354.69
348.06922
369.018888
29/mai/2019
GBP
206.916366
775322
160426810.7
344.86717
365.620743
28/mai/2019
GBP
210.236381
775322
163000892.1
350.400634
371.341526
24/mai/2019
GBP
209.458416
775322
162397718.28
349.104001
369.942753
23/mai/2019
GBP
208.53542
775322
161682099.29
347.565645
368.299836
22/mai/2019
GBP
211.429118
775322
163925647.1
352.388567
373.404236
21/mai/2019
GBP
211.963052
775322
164339617.03
353.278474
374.326877
20/mai/2019
GBP
210.467822
775322
163180332.9
350.786376
371.673774
17/mai/2019
GBP
212.354275
800322
169951798.66
353.930524
374.99885
16/mai/2019
GBP
213.066271
800322
170521624.16
355.117207
376.279274
15/mai/2019
GBP
211.254504
800322
169071626.89
352.097538
373.068654
14/mai/2019
GBP
210.705079
800322
168631910.97
351.181812
372.086928
13/mai/2019
GBP
208.314142
800322
166718391.25
347.196841
367.853238
10/mai/2019
GBP
210.848569
800322
168746748.13
351.420967
372.317763
09/mai/2019
GBP
209.899753
800322
167987390.08
349.839577
370.64109
08/mai/2019
GBP
212.809503
800322
170316127.59
354.689252
375.772101
07/mai/2019
GBP
212.481231
800322
170053404.46
354.142122
375.198786
03/mai/2019
GBP
214.767563
800322
171883205.86
357.952748
379.207417
02/mai/2019
GBP
214.184627
800322
171416668.89
356.981169
378.164835
01/mai/2019
GBP
215.374175
800322
172368690.95
358.963787
380.248495
30/avr./2019
GBP
215.557638
800322
172515520.34
359.269564
380.571061
29/avr./2019
GBP
216.394914
800322
173185610.24
360.665051
382.040164
26/avr./2019
GBP
216.061216
775322
167517014.51
360.108877
381.44479
25/avr./2019
GBP
216.073032
775322
167526175.45
360.128571
381.451957
24/avr./2019
GBP
217.031779
775322
168269513.04
361.726513
383.141126
23/avr./2019
GBP
215.743085
775322
167270360.18
359.578649
380.846361
18/avr./2019
GBP
214.747481
775322
166498446.86
357.919277
379.058257
17/avr./2019
GBP
214.76624
775322
166512990.99
357.950543
379.086658
16/avr./2019
GBP
215.263133
775322
166898243.52
358.778713
379.948714
15/avr./2019
GBP
214.118575
775322
166010842.31
356.87108
377.917043
12/avr./2019
GBP
212.612988
775322
164843527.31
354.361721
375.238159
11/avr./2019
GBP
211.537515
750322
158721251.01
352.569232
373.336792
10/avr./2019
GBP
209.859187
750322
157461964.92
349.771965
370.369821
09/avr./2019
GBP
209.278682
725322
151794432.27
348.804439
369.339533
08/avr./2019
GBP
210.194708
725322
152458846.51
350.331178
370.952343
05/avr./2019
GBP
210.437822
725322
152635182.16
350.736375
371.366848
04/avr./2019
GBP
210.297361
725322
152533303.08
350.502269
371.110791
03/avr./2019
GBP
210.620484
725322
152767670.66
351.040818
371.680959
02/avr./2019
GBP
208.012089
725322
150875745.06
346.69341
367.071445
01/avr./2019
GBP
207.117907
725322
150227174.54
345.203078
365.485931
31/mars/2019
GBP
205.802733
--
--
--
--
29/mars/2019
GBP
205.802733
725322
149273250.19
343.01108
363.151996
28/mars/2019
GBP
203.581175
725322
147661905.72
339.308413
359.224362
27/mars/2019
GBP
203.077945
725322
147296900.91
338.46968
358.332366
26/mars/2019
GBP
202.777265
725322
147078812.04
337.968538
357.794563
25/mars/2019
GBP
201.5131
725322
146161885.24
335.861556
355.556644
22/mars/2019
GBP
203.552079
725322
147640800.95
339.259919
359.143936
21/mars/2019
GBP
206.984924
725322
150130719.15
344.981436
365.194705
20/mars/2019
GBP
207.119586
725322
150228392.63
345.205877
365.418265
19/mars/2019
GBP
208.880825
725322
151505857.86
348.141331
368.511077
18/mars/2019
GBP
207.555839
725322
150544816.56
345.932979
366.161338
15/mars/2019
GBP
207.546311
725322
150537905.36
345.917099
366.129864
14/mars/2019
GBP
205.274667
725322
148890232.7
342.130953
362.11344
13/mars/2019
GBP
203.898828
725322
147892306.41
339.837845
359.685866
12/mars/2019
GBP
203.180577
725322
147371342.11
338.640737
358.415588
11/mars/2019
GBP
202.750049
725322
147059071.58
337.923177
357.642502
08/mars/2019
GBP
202.373044
675322
136666968.63
337.294823
356.956246
07/mars/2019
GBP
203.773697
675322
137612861.23
339.629289
359.432642
06/mars/2019
GBP
205.830774
675322
139002050.12
343.057816
363.06002
05/mars/2019
GBP
206.369902
675322
139366134.89
343.95638
364.009433
04/mars/2019
GBP
205.873383
675322
139030824.88
343.128832
363.130186
01/mars/2019
GBP
205.460884
675322
138752255.73
342.441321
362.388886
28/févr./2019
GBP
202.957006
675322
137061331.78
338.268112
357.954639
27/févr./2019
GBP
202.172587
675322
136531595.82
336.960722
356.560678
26/févr./2019
GBP
203.237156
675322
137250522.52
338.735037
358.421215
25/févr./2019
GBP
202.129831
675322
136502721.56
336.88946
356.455476
22/févr./2019
GBP
202.248132
675322
136582613.1
337.086632
356.639845
21/févr./2019
GBP
201.880116
675322
136334083.98
336.473261
355.988188
20/févr./2019
GBP
201.932789
675322
136369654.93
336.561051
356.087589
19/févr./2019
GBP
200.525588
675322
135419340.85
334.215671
353.605354
18/févr./2019
GBP
200.864132
675322
135647967.66
334.779922
354.193025
15/févr./2019
GBP
199.731304
675322
134882943.74
332.891839
352.188522
14/févr./2019
GBP
199.433203
675322
134681629.22
332.394995
351.666814
13/févr./2019
GBP
199.56783
675322
134772546.17
332.619377
351.894363
12/févr./2019
GBP
198.303257
675322
133918552.22
330.511716
349.666037
11/févr./2019
GBP
198.416199
675322
133994824.53
330.699956
349.865186
08/févr./2019
GBP
196.548932
675322
132733818.02
327.587785
346.553416
07/févr./2019
GBP
198.028948
675322
133733305.6
330.054525
349.158356
06/févr./2019
GBP
201.289515
650322
130903000.6
335.488907
354.914644
05/févr./2019
GBP
200.646259
650322
130484676.93
334.416793
353.769829
04/févr./2019
GBP
199.198156
625322
124562989.18
332.003242
351.201865
01/févr./2019
GBP
198.474698
625322
124110595.11
330.797456
349.899414
31/janv./2019
GBP
197.629961
625322
123582362.86
329.389534
348.408339
30/janv./2019
GBP
198.429161
625322
124082120.35
330.72156
349.809528
29/janv./2019
GBP
197.064885
625322
123229008.12
328.447723
347.39343
28/janv./2019
GBP
195.333267
625322
122146189.41
325.561638
344.327262
25/janv./2019
GBP
196.340626
625322
122776113.51
327.240602
346.087978
24/janv./2019
GBP
196.342887
625322
122777527.01
327.24437
346.085462
23/janv./2019
GBP
195.724601
600322
117497784.2
326.213874
344.997556
22/janv./2019
GBP
197.061902
600322
118300595.07
328.442751
347.357808
21/janv./2019
GBP
197.574599
600322
118608378.98
329.297263
348.2345
18/janv./2019
GBP
197.418243
600322
118514514.61
329.036664
347.941652
17/janv./2019
GBP
194.940617
600322
117027141.51
324.907209
343.569165
16/janv./2019
GBP
194.60118
600322
116823370.16
324.34147
342.955675
15/janv./2019
GBP
193.832227
600322
116361750.47
323.059857
341.592047
14/janv./2019
GBP
193.838322
600322
116365409.3
323.070016
341.608175
11/janv./2019
GBP
195.324191
575322
112374304.43
325.546511
344.220115
10/janv./2019
GBP
194.673358
575322
111999865.92
324.461769
343.062311
09/janv./2019
GBP
194.351858
575322
111814900.05
323.925925
342.500746
08/janv./2019
GBP
191.773764
575322
110331665.47
319.62902
337.952723
07/janv./2019
GBP
189.216148
575322
108860213.09
315.366246
333.439826
04/janv./2019
GBP
186.674877
575322
107398164.16
311.130714
328.930969
03/janv./2019
GBP
182.753209
575322
105141941.62
304.594476
322.013416
02/janv./2019
GBP
184.491204
575322
106141848.84
307.491189
325.076032
31/déc./2018
GBP
183.760245
575322
105721312.06
306.272901
323.778349
28/déc./2018
GBP
182.514973
575322
105004879.66
304.197408
321.56561
27/déc./2018
GBP
178.463889
575322
102674201.57
297.445473
314.412262
24/déc./2018
GBP
180.776583
575322
104004745.65
301.300037
318.471974
21/déc./2018
GBP
181.680469
575322
104524771.05
302.806542
320.057532
20/déc./2018
GBP
181.587239
575322
104471134.09
302.651156
320.109063
19/déc./2018
GBP
183.2211
575322
105411130.24
305.374309
322.987885
18/déc./2018
GBP
181.962634
575322
104687106.64
303.276826
320.767212
17/déc./2018
GBP
181.404764
575322
104366152.2
302.347025
319.775801
14/déc./2018
GBP
184.94212
575322
106401270.82
308.24273
326.006978
13/déc./2018
GBP
186.441661
575322
107263989.33
310.742013
328.664198
12/déc./2018
GBP
187.974219
575322
108145703.7
313.296325
331.333947
11/déc./2018
GBP
184.766628
575322
106300306.14
307.950238
325.663895
10/déc./2018
GBP
182.987013
575322
105276454.85
304.984157
322.507956
07/déc./2018
GBP
186.938209
575322
107549664.83
311.569609
329.466438
06/déc./2018
GBP
185.798775
650322
120829030.82
309.670516
327.462229
05/déc./2018
GBP
191.116835
650322
124287482.14
318.534118
336.831221
04/déc./2018
GBP
191.759861
650322
124705656.62
319.605848
337.965185
03/déc./2018
GBP
194.735823
650322
126640989.97
324.565879
343.21507
30/nov./2018
GBP
193.821129
650322
126046144.68
323.04136
341.542624
29/nov./2018
GBP
195.648854
650322
127234754.42
326.087626
344.748395
28/nov./2018
GBP
195.921456
650322
127412033.27
326.541972
345.244526
27/nov./2018
GBP
195.938427
650322
127423070.11
326.570257
345.262994
26/nov./2018
GBP
196.778291
650322
127969252.31
327.970057
346.76011
23/nov./2018
GBP
194.964366
650322
126789616.94
324.946791
343.542133
22/nov./2018
GBP
194.621559
650322
126566681.79
324.375436
342.92151
21/nov./2018
GBP
195.146214
650322
126907876.47
325.249877
343.863435
20/nov./2018
GBP
193.116364
650322
125587820.3
321.86673
340.284629
19/nov./2018
GBP
194.999924
650322
126812740.87
325.006056
343.629679
16/nov./2018
GBP
196.219427
650322
127605810.07
327.0386
345.777346
15/nov./2018
GBP
197.119213
650322
128190961.34
328.538271
347.400951
14/nov./2018
GBP
200.330418
650322
130279278.19
333.890382
353.048744
13/nov./2018
GBP
201.045275
650322
130744165.68
335.081833
354.307745
12/nov./2018
GBP
199.647414
650322
129835106.14
332.75202
351.844188
09/nov./2018
GBP
203.812401
650322
132543688.35
339.693797
359.211483
08/nov./2018
GBP
205.634259
650322
133728483.12
342.730285
362.448761
07/nov./2018
GBP
204.402545
650322
132927472.15
340.677389
360.267251
06/nov./2018
GBP
203.019305
650322
132027920.55
338.371945
357.79922
05/nov./2018
GBP
203.293323
650322
132206120.92
338.828651
358.291944
02/nov./2018
GBP
206.202394
650322
134097953.91
343.677194
363.411453
01/nov./2018
GBP
204.352361
650322
132894836.12
340.593747
360.132206
31/oct./2018
GBP
201.413099
650322
130983369.66
335.694884
354.937888
30/oct./2018
GBP
198.775514
650322
129268090.03
331.298826
350.284268
29/oct./2018
GBP
197.828602
650322
128652292.52
329.720609
348.63395
26/oct./2018
GBP
195.615507
650322
127213068.05
326.032047
344.74065
25/oct./2018
GBP
197.580347
650322
128490846.79
329.306843
348.191142
24/oct./2018
GBP
196.000222
650322
127463256.52
326.673251
345.406949
23/oct./2018
GBP
195.277093
650322
126992989.86
325.468013
344.123767
22/oct./2018
GBP
200.155049
650322
130165231.78
333.598094
352.735971
19/oct./2018
GBP
200.804913
650322
130587853.28
334.681222
353.872124
18/oct./2018
GBP
203.225007
650322
132161693.12
338.714788
358.138573
17/oct./2018
GBP
203.637802
650322
132430142.81
339.402793
358.896013
16/oct./2018
GBP
204.296216
650322
132858323.58
340.500171
360.029059
15/oct./2018
GBP
200.18665
650322
130185782.99
333.650764
352.768505
12/oct./2018
GBP
201.382779
650322
130963651.83
335.64435
354.859708
11/oct./2018
GBP
199.884283
650322
129989147
333.146809
352.182146
10/oct./2018
GBP
203.979496
650322
132652353.98
339.972294
359.212761
09/oct./2018
GBP
208.284048
650322
135451698.96
347.146684
366.813137
08/oct./2018
GBP
209.675254
650322
136356431.1
349.465405
369.256642
05/oct./2018
GBP
213.344403
650322
138742558.94
355.580769
375.724695
04/oct./2018
GBP
215.403263
650322
140081480.91
359.012268
379.343263
03/oct./2018
GBP
217.683512
650322
141564376.6
362.812755
383.363496
02/oct./2018
GBP
217.137644
650322
141209387.33
361.902958
382.393507
01/oct./2018
GBP
219.01997
650322
142433504.96
365.040227
385.696737
30/sept./2018
GBP
217.722798
--
--
--
--
28/sept./2018
GBP
217.722798
650322
141589925.74
362.878233
383.389396
27/sept./2018
GBP
218.443147
650322
142058384.52
364.078838
384.66341
26/sept./2018
GBP
219.067228
650322
142464238.07
365.118992
385.756396
25/sept./2018
GBP
219.064845
650322
142462688.18
365.115021
385.752724
24/sept./2018
GBP
219.261679
650322
142590693.8
365.443083
386.083001
21/sept./2018
GBP
220.287859
650322
143258041.6
367.153416
387.87622
20/sept./2018
GBP
220.066806
650322
143114285.55
366.784987
387.479803
19/sept./2018
GBP
219.474159
650322
142728874.42
365.797224
386.428415
18/sept./2018
GBP
219.619954
650322
142823687.68
366.04022
386.693253
17/sept./2018
GBP
219.388656
650322
142673269.66
365.654716
386.286547
14/sept./2018
GBP
219.296655
650322
142613439.41
365.501378
386.093853
13/sept./2018
GBP
218.264387
650322
141942132.4
363.780899
384.28181
12/sept./2018
GBP
219.419257
650322
142693170.6
365.705718
386.293045
11/sept./2018
GBP
218.208617
650322
141905864.59
363.687947
384.173087
10/sept./2018
GBP
218.493616
650322
142091205.47
364.162954
384.669609
07/sept./2018
GBP
217.976782
650322
141755096.64
363.301548
383.740614
06/sept./2018
GBP
219.242232
650322
142578046.66
365.410671
385.964859
05/sept./2018
GBP
219.961429
650322
143045756.21
366.609356
387.212828
04/sept./2018
GBP
221.499177
650322
144045787.71
369.172318
389.907634
03/sept./2018
GBP
223.007436
650322
145026641.88
371.686131
392.568406
31/août/2018
GBP
223.187252
650322
145143580.24
371.98583
392.860512
30/août/2018
GBP
223.347039
650322
145247493.55
372.252146
393.137314
29/août/2018
GBP
223.53401
650322
145369085.01
372.563771
393.46309
28/août/2018
GBP
224.727322
650322
146145121.41
374.552662
395.559007
24/août/2018
GBP
223.047242
650322
145052528.92
371.752475
392.589942
23/août/2018
GBP
223.065498
650322
145064400.62
371.782902
392.622269
22/août/2018
GBP
222.125579
650322
144453150.79
370.216341
390.96949
21/août/2018
GBP
222.239895
650322
144527493.29
370.406871
391.169367
20/août/2018
GBP
221.315528
650322
143926357.11
368.86623
389.533318
17/août/2018
GBP
220.37772
650322
143316480.13
367.303187
387.87875
16/août/2018
GBP
220.58576
650322
143451772.41
367.649927
388.221813
15/août/2018
GBP
219.117251
650322
142496769.26
365.202366
385.623525
14/août/2018
GBP
221.107577
650322
143791121.83
368.519639
389.135444
13/août/2018
GBP
221.654507
650322
144146802.84
369.431206
390.108898
10/août/2018
GBP
222.62695
650322
144779203.62
371.051975
391.796666
09/août/2018
GBP
224.367528
650322
145911140.14
373.952994
394.859318
08/août/2018
GBP
223.04833
650322
145053236.36
371.754289
392.527295
07/août/2018
GBP
222.331305
650322
144586939.33
370.559224
391.250756
06/août/2018
GBP
222.14718
650322
144467198.91
370.252343
390.925402
03/août/2018
GBP
222.293316
650322
144562234.46
370.495908
391.167514
02/août/2018
GBP
221.148356
650322
143817641.73
368.587605
389.139503
01/août/2018
GBP
223.668552
650322
145456580.26
372.788012
393.583522
31/juil./2018
GBP
224.549413
650322
146029423.57
374.256141
395.131686
30/juil./2018
GBP
224.302012
650322
145868533.19
373.843798
394.703548
27/juil./2018
GBP
224.721488
650322
146141327.93
374.542938
395.409966
26/juil./2018
GBP
224.021262
700322
156887018.52
373.375873
394.17741
25/juil./2018
GBP
223.903862
700322
156804800.58
373.180202
393.973503
24/juil./2018
GBP
224.126458
700322
156960689.93
373.551203
394.437845
23/juil./2018
GBP
223.338487
700322
156408855.57
372.237893
392.907342
20/juil./2018
GBP
224.891592
700322
157496529.91
374.82645
395.642653
19/juil./2018
GBP
224.730246
700322
157383535.36
374.557535
395.378684
18/juil./2018
GBP
225.477114
700322
157906584.02
375.802339
396.67366
17/juil./2018
GBP
224.63679
700322
157318086.13
374.401772
395.191129
16/juil./2018
GBP
223.570635
700322
156571434.32
372.624813
393.302909
13/juil./2018
GBP
223.862774
700322
156776026.15
373.111721
393.812607
12/juil./2018
GBP
223.304775
700322
156385246.89
372.181705
392.821257
11/juil./2018
GBP
221.96294
700322
155445530.1
369.945271
390.482624
10/juil./2018
GBP
224.745486
700322
157394208.81
374.582936
395.35446
09/juil./2018
GBP
223.491955
700322
156516332.97
372.493678
393.274808
06/juil./2018
GBP
221.979864
700322
155457382.6
369.973478
390.472479
05/juil./2018
GBP
221.749267
700322
155295890.48
369.589142
390.05778
04/juil./2018
GBP
221.573441
700322
155172755.35
369.296093
389.739064
03/juil./2018
GBP
222.157558
700322
155581825.46
370.26964
390.762427
02/juil./2018
GBP
221.459513
700322
155092969.65
369.10621
389.520164
30/juin/2018
GBP
223.959723
--
--
--
--
29/juin/2018
GBP
223.959723
700322
156843921.29
373.273306
393.890967
28/juin/2018
GBP
222.260175
675322
150097185.68
370.440672
390.923993
27/juin/2018
GBP
224.020699
675322
151286106.61
373.374934
394.007493
26/juin/2018
GBP
223.306395
675322
150803721.92
372.184405
392.738361
25/juin/2018
GBP
223.55114
675322
150969003.05
372.592321
393.163379
22/juin/2018
GBP
226.040879
675322
152650378.95
376.741965
397.54826
21/juin/2018
GBP
223.510021
675322
150941235.06
372.523788
393.086294
20/juin/2018
GBP
225.302056
675322
152151435.41
375.51057
396.221409
19/juin/2018
GBP
223.975162
675322
151255354.41
373.299038
393.86554
18/juin/2018
GBP
226.117774
675322
152702307.61
376.870126
397.63379
15/juin/2018
GBP
226.325259
675322
152842427.15
377.215941
397.995752
14/juin/2018
GBP
230.098705
675322
155390717.67
383.505137
404.591061
13/juin/2018
GBP
228.408353
675322
154249186.14
380.68783
401.603556
12/juin/2018
GBP
228.552473
675322
154346513.65
380.928035
401.844547
11/juin/2018
GBP
229.362266
675322
154893384.58
382.277715
403.276698
08/juin/2018
GBP
227.419073
675322
153581103.87
379.038999
399.833891
07/juin/2018
GBP
227.71377
675322
153780118.63
379.53017
400.362191
06/juin/2018
GBP
227.898096
675322
153904598.2
379.837386
400.668984
05/juin/2018
GBP
226.567165
675322
153005791.43
377.619125
398.279623
04/juin/2018
GBP
227.036452
675322
153322711.05
378.401285
399.109298
01/juin/2018
GBP
225.552758
675322
152320739.86
375.928415
396.445907
31/mai/2018
GBP
224.18664
675322
151398170.1
373.651508
393.952561
30/mai/2018
GBP
224.011015
675322
151279566.88
373.358794
393.631907
29/mai/2018
GBP
222.984365
675322
150586247.68
371.647678
391.796113
25/mai/2018
GBP
227.164338
675322
153409075.31
378.614432
399.106164
24/mai/2018
GBP
226.032037
650322
146993606.75
376.727228
397.116522
23/mai/2018
GBP
226.433828
650322
147254899.96
377.396893
397.793016
22/mai/2018
GBP
228.48543
650322
148589102.44
380.816294
401.412321
21/mai/2018
GBP
228.009119
650322
148279346.66
380.022427
400.537382
18/mai/2018
GBP
226.460273
600322
135949084.23
377.440968
397.820356
17/mai/2018
GBP
226.349442
600322
135882549.73
377.256247
397.622996
16/mai/2018
GBP
224.071888
600322
134515284.05
373.460251
393.595925
15/mai/2018
GBP
223.662544
600322
134269546.13
372.777998
392.883153
14/mai/2018
GBP
223.966346
600322
134451925.13
373.284344
393.387015
11/mai/2018
GBP
223.763135
600322
134329933.2
372.945653
393.055603
10/mai/2018
GBP
222.712412
600322
133699161.14
371.194415
391.13379
09/mai/2018
GBP
222.504182
600322
133574155.69
370.847358
390.741693
08/mai/2018
GBP
221.492873
600322
132967044.54
369.161811
388.95068
04/mai/2018
GBP
219.439862
600322
131734576.94
365.740061
385.305328
03/mai/2018
GBP
219.068887
600322
131511872.86
365.121757
384.586905
02/mai/2018
GBP
219.854538
600322
131983516.02
366.431201
386.02676
01/mai/2018
GBP
218.615897
600322
131239933.02
364.36676
383.840727
30/avr./2018
GBP
217.463242
600322
130547968.95
362.445631
381.809322
27/avr./2018
GBP
217.352568
600322
130481528.34
362.261171
381.63416
26/avr./2018
GBP
215.763803
600322
129527758.33
359.613179
378.836715
25/avr./2018
GBP
214.226744
600322
128605027.54
357.051366
376.112688
24/avr./2018
GBP
215.886305
600322
129601298.6
359.817353
379.030894
23/avr./2018
GBP
217.220879
600322
130402472.61
362.041685
381.341118
20/avr./2018
GBP
216.094977
600322
129726569.36
360.165146
379.34318
19/avr./2018
GBP
215.30581
600322
129252814.79
358.849843
377.969899
18/avr./2018
GBP
213.63976
600322
128252648.48
356.07304
375.047555
17/avr./2018
GBP
211.992826
600322
127263957.67
353.328098
372.146317
16/avr./2018
GBP
211.307484
600322
126852531.69
352.18584
370.937196
13/avr./2018
GBP
212.012755
600322
127275921.27
353.361314
372.171059
12/avr./2018
GBP
211.210526
600322
126794325.74
352.02424
370.756056
11/avr./2018
GBP
209.655309
600322
125860694.8
349.432162
368.012401
10/avr./2018
GBP
209.890436
600322
126001846.91
349.824048
368.419265
09/avr./2018
GBP
207.867396
600322
124787370.93
346.452251
364.918772
06/avr./2018
GBP
208.122446
600322
124940483.03
346.877342
365.291737
05/avr./2018
GBP
207.956475
550322
114443023.52
346.600718
365.18422
04/avr./2018
GBP
204.499796
375322
76753272.45
340.839477
359.124036
03/avr./2018
GBP
205.570763
375322
77155230.08
342.624456
360.97342
31/mars/2018
GBP
206.140576
375363.67
--
--
--
30/mars/2018
GBP
206.140576
375363.67
--
343.574162
361.961874
29/mars/2018
GBP
206.140576
375322
77369093.4
343.574162
361.961874
28/mars/2018
GBP
205.366712
375322
77078645.23
342.284365
360.409411
27/mars/2018
GBP
205.762009
375322
77227008.86
342.943205
361.117396
26/mars/2018
GBP
203.472053
375322
76367537.9
339.12654
357.091047
23/mars/2018
GBP
205.056411
375322
76962182.33
341.767186
359.821041
22/mars/2018
GBP
205.78397
375322
77235251.29
342.979808
361.070756
21/mars/2018
GBP
208.234187
375322
78154871.88
347.063581
365.379981
20/mars/2018
GBP
209.066181
375322
78467137.51
348.450264
366.840647
19/mars/2018
GBP
208.859433
375322
78389540.35
348.105677
366.483686
16/mars/2018
GBP
210.12951
375322
78866228.32
350.222512
368.689994
15/mars/2018
GBP
210.445339
375322
78984765.59
350.748904
369.218201
14/mars/2018
GBP
209.854728
375322
78763096.43
349.764534
368.173944
13/mars/2018
GBP
209.83789
375322
78756776.76
349.73647
368.118236
12/mars/2018
GBP
212.40643
375322
79720806.19
354.017451
372.617509
09/mars/2018
GBP
212.084605
375322
79600018.18
353.481066
372.021119
08/mars/2018
GBP
210.665938
375322
79067561.4
351.116576
369.545256
07/mars/2018
GBP
208.466033
375322
78241888.48
347.449998
365.6912
06/mars/2018
GBP
207.882157
375322
78022747.26
346.476853
364.670013
05/mars/2018
GBP
206.6283
375322
77552146.87
344.387051
362.471452
02/mars/2018
GBP
204.742689
375322
76844435.7
341.244306
359.105927
01/mars/2018
GBP
206.011657
375322
77320707.36
343.359293
361.328011
28/févr./2018
GBP
207.736089
375322
77967924.76
346.233401
364.386564
27/févr./2018
GBP
209.669688
375322
78693646.77
349.456128
367.755235
26/févr./2018
GBP
209.093974
375322
78477568.85
348.496586
366.744247
23/févr./2018
GBP
208.801133
375322
78367658.74
348.008508
366.202436
22/févr./2018
GBP
208.264851
375322
78166380.61
347.114688
365.24894
21/févr./2018
GBP
208.902074
375322
78405544.29
348.176747
366.390524
20/févr./2018
GBP
208.924517
375322
78413967.93
348.214152
366.414939
19/févr./2018
GBP
207.332769
375322
77816549.69
345.561189
363.58814
16/févr./2018
GBP
208.185754
375322
78136693.75
346.982857
365.102337
15/févr./2018
GBP
206.392432
375322
77463620.73
343.99393
361.947372
14/févr./2018
GBP
204.942744
375322
76919520.67
341.577738
359.396059
13/févr./2018
GBP
203.637803
375322
76429747.72
339.402795
357.119127
12/févr./2018
GBP
204.071255
375322
76592431.63
340.125229
357.889545
09/févr./2018
GBP
202.213421
375322
75895145.8
337.02878
354.602809
08/févr./2018
GBP
203.660565
375322
76438290.69
339.440732
357.128209
07/févr./2018
GBP
207.424957
375322
77851149.76
345.714838
363.733512
06/févr./2018
GBP
203.127026
375322
76238041.66
338.551484
356.174455
05/févr./2018
GBP
207.906861
375322
78032019.14
346.518027
364.542867
02/févr./2018
GBP
211.336868
375322
79319375.84
352.234814
370.558632
01/févr./2018
GBP
213.731562
375322
80218157.33
356.226046
374.758495
31/janv./2018
GBP
214.134481
375322
80369381.83
356.897591
375.468127
30/janv./2018
GBP
214.706762
375322
80584171.65
357.851411
376.429
29/janv./2018
GBP
216.592709
375322
81292008.96
360.994716
379.754408
26/janv./2018
GBP
216.969691
375322
81433498.39
361.623031
380.401005
25/janv./2018
GBP
216.047936
375322
81087543.77
360.086743
378.772288
24/janv./2018
GBP
216.112571
375322
81111802.23
360.19447
378.872275
23/janv./2018
GBP
217.57212
375322
81659603.42
362.627098
381.45216
22/janv./2018
GBP
217.153633
375322
81502536.12
361.929607
380.702314
19/janv./2018
GBP
217.38015
375322
81587552.77
362.307142
381.088124
18/janv./2018
GBP
217.147398
375322
81500196.07
361.919215
380.659852
17/janv./2018
GBP
217.639478
375322
81684884.33
362.739364
381.507298
16/janv./2018
GBP
219.008553
375322
82198728.25
365.021199
383.912291
15/janv./2018
GBP
218.548257
375322
82025969.22
364.254024
383.101645
12/janv./2018
GBP
218.606149
375322
82047697.19
364.350513
383.173278
11/janv./2018
GBP
217.525604
375322
81642144.75
362.54957
381.288964
10/janv./2018
GBP
217.592167
375322
81667127.48
362.660511
381.404465
09/janv./2018
GBP
218.73446
375322
82095855.18
364.564368
383.389048
08/janv./2018
GBP
218.51045
375322
82011779.29
364.191011
383.014261
05/janv./2018
GBP
219.255409
375322
82291378.72
365.432633
384.311074
04/janv./2018
GBP
218.054829
375322
81840774.78
363.431629
382.186103
03/janv./2018
GBP
217.545147
375322
81649479.9
362.582142
381.291398
02/janv./2018
GBP
216.58883
375322
81290552.91
360.98825
379.602005
29/déc./2017
GBP
217.401719
375322
81595648.02
362.343091
381.030155
28/déc./2017
GBP
216.261623
375322
81167745.05
360.442895
379.007654
27/déc./2017
GBP
216.139751
375322
81122003.51
360.239771
378.797385
22/déc./2017
GBP
214.229851
375322
80405176.16
357.056544
375.3902
21/déc./2017
GBP
213.628477
375322
80179467.39
356.054235
374.339672
20/déc./2017
GBP
212.483452
425322
90373886.83
354.145824
372.34875
19/déc./2017
GBP
212.628686
425322
90435658.18
354.387885
372.569506
18/déc./2017
GBP
211.793231
425322
90080320.71
352.995433
371.104213
15/déc./2017
GBP
209.667203
425322
89176074.24
349.451986
367.375943
14/déc./2017
GBP
209.547734
425322
89125261.5
349.252867
367.163051
13/déc./2017
GBP
209.69267
425322
89186906.18
349.494432
367.399779
12/déc./2017
GBP
209.667272
425322
89176103.31
349.452101
367.348857
11/déc./2017
GBP
209.319267
425322
89028089.68
348.872082
366.735325
08/déc./2017
GBP
208.850525
425322
88828723.38
348.09083
365.916183
07/déc./2017
GBP
206.987126
425322
88036178.8
344.985106
362.638422
06/déc./2017
GBP
206.885303
425322
87992871.26
344.815398
362.465414
05/déc./2017
GBP
207.35378
425322
88192124.76
345.596208
363.28095
04/déc./2017
GBP
208.153332
425322
88532191.77
346.92882
364.675263
01/déc./2017
GBP
207.42169
425322
88221008.42
345.709393
363.394273
30/nov./2017
GBP
208.34823
425322
88615086.26
347.253656
364.935168
29/nov./2017
GBP
209.4755
425322
89094538.99
349.132475
366.887356
28/nov./2017
GBP
209.258506
425322
89002246.57
348.770811
366.465087
27/nov./2017
GBP
207.945217
425322
88443675.63
346.581955
364.172769
24/nov./2017
GBP
208.643245
425322
88740562.31
347.745357
365.384517
23/nov./2017
GBP
208.938538
425322
88866157.02
348.237521
365.898678
22/nov./2017
GBP
208.962826
425322
88876487.39
348.278002
365.937064
21/nov./2017
GBP
208.416189
425322
88643990.51
347.366923
365.012246
20/nov./2017
GBP
207.588849
425322
88292104.68
345.987997
363.557153
17/nov./2017
GBP
206.715432
425322
87920621.22
344.532274
362.004125
16/nov./2017
GBP
207.280044
425322
88160763.25
345.473312
362.985333
15/nov./2017
GBP
205.505211
425322
87405887.58
342.515201
359.851678
14/nov./2017
GBP
207.379784
425322
88203184.77
345.639548
363.181424
13/nov./2017
GBP
206.582643
425322
87864143.23
344.310955
361.794202
10/nov./2017
GBP
209.244827
425322
88996428.64
348.748013
366.437543
09/nov./2017
GBP
209.669228
425322
89176935.54
349.455361
367.183709
08/nov./2017
GBP
212.181716
425322
90245552.16
353.642921
371.584654
07/nov./2017
GBP
212.460944
425322
90364313.94
354.10831
372.05458
06/nov./2017
GBP
213.641573
425322
90866461.41
356.076062
374.135603
03/nov./2017
GBP
213.766154
425322
90919448.21
356.283701
374.330391
02/nov./2017
GBP
212.671861
425322
90454021.54
354.459845
372.40435
01/nov./2017
GBP
212.583872
425322
90416597.75
354.313193
372.306296
31/oct./2017
GBP
211.6434
425322
90016594.55
352.74571
370.628148
30/oct./2017
GBP
211.041051
425322
89760401.95
351.741776
369.539321
27/oct./2017
GBP
210.00273
425322
89318781.17
350.011208
367.702233
26/oct./2017
GBP
210.293922
425322
89442631.55
350.496537
368.195836
25/oct./2017
GBP
208.944251
425322
88868586.99
348.247043
365.81783
24/oct./2017
GBP
208.840181
425322
88824323.49
348.07359
365.610606
23/oct./2017
GBP
208.764577
450322
94011281.91
347.947581
365.478743
20/oct./2017
GBP
208.974178
450322
94105669.95
348.296922
365.819016
19/oct./2017
GBP
208.859941
450322
94054226.76
348.106524
365.609204
18/oct./2017
GBP
210.252513
450322
94681332.6
350.427521
368.047035
17/oct./2017
GBP
208.899692
450322
94072127.35
348.172777
365.673903
16/oct./2017
GBP
209.701831
450322
94433347.96
349.5097
367.094456
13/oct./2017
GBP
210.231992
450322
94672091.24
350.393319
367.996888
12/oct./2017
GBP
210.196343
450322
94656037.89
350.333903
367.905836
11/oct./2017
GBP
209.085727
450322
94155902.84
348.482841
365.95811
10/oct./2017
GBP
208.541946
475322
99124574.94
347.576522
364.997559
09/oct./2017
GBP
208.087552
475322
98908591.5
346.819184
364.198221
06/oct./2017
GBP
208.687738
475322
99193873.11
347.819513
365.225621
05/oct./2017
GBP
207.98395
450322
93659748.35
346.646511
363.974069
04/oct./2017
GBP
207.281975
450322
93343633.64
345.47653
362.751581
03/oct./2017
GBP
207.576602
450322
93476310.99
345.967585
363.261312
02/oct./2017
GBP
206.657165
450322
93062268.21
344.435161
361.660882
29/sept./2017
GBP
205.852055
450322
92699709.5
343.093285
360.24618
28/sept./2017
GBP
203.769428
450322
91761856.52
339.622174
356.595657
27/sept./2017
GBP
202.212414
450322
91060698.74
337.027101
353.860237
26/sept./2017
GBP
201.934181
450322
90935404.44
336.563371
353.373558
25/sept./2017
GBP
202.687322
450322
91274560.35
337.81863
354.689777
22/sept./2017
GBP
202.013443
450322
90971097.74
336.695477
353.488627
21/sept./2017
GBP
200.80258
450322
90425819.58
334.677333
351.366688
20/sept./2017
GBP
201.625009
450322
90796177.19
336.048074
352.791502
19/sept./2017
GBP
201.831877
450322
90889334.77
336.392861
353.148395
18/sept./2017
GBP
201.066877
450322
90544838.36
335.117837
351.798883
15/sept./2017
GBP
200.693555
450322
90376723.03
334.495621
351.141578
14/sept./2017
GBP
202.127853
450322
91022619.46
336.886164
353.625822
13/sept./2017
GBP
202.934866
450322
91386034.93
338.231211
354.998624
12/sept./2017
GBP
203.76542
450322
91760051.81
339.615494
356.455324
11/sept./2017
GBP
204.025465
450322
91877155.51
340.04891
356.898298
08/sept./2017
GBP
203.198036
450322
91504546
338.669836
355.415098
07/sept./2017
GBP
203.81845
450322
91783932.39
339.703879
356.476821
06/sept./2017
GBP
203.037833
450322
91432403.48
338.402826
355.106344
05/sept./2017
GBP
203.585869
450322
91679196.02
339.316236
356.043276
04/sept./2017
GBP
203.073336
450322
91448391.08
338.461999
355.125212
01/sept./2017
GBP
204.087836
450322
91905242.75
340.152864
356.90465
31/août/2017
GBP
204.140527
450322
91928970.49
340.240684
356.970263
30/août/2017
GBP
202.135368
450322
91026003.48
336.898689
353.438849
29/août/2017
GBP
200.920815
450322
90479063.6
334.874395
351.29168
25/août/2017
GBP
202.297195
450322
91098877.66
337.168406
353.688485
24/août/2017
GBP
202.783773
450322
91317994.41
337.979384
354.539727
23/août/2017
GBP
202.787573
450322
91319705.81
337.985718
354.536307
22/août/2017
GBP
203.023187
450322
91425807.9
338.378415
354.955758
21/août/2017
GBP
201.84703
450322
90896158.27
336.418116
352.888102
18/août/2017
GBP
201.655922
450322
90810098.47
336.099597
352.544647
17/août/2017
GBP
203.066777
450322
91445437.5
338.451067
355.007638
16/août/2017
GBP
203.705145
450322
91732908.6
339.515034
356.118938
15/août/2017
GBP
201.864993
450322
90904247.42
336.448055
352.882375
14/août/2017
GBP
201.89263
450322
90916693.26
336.494118
352.938328
11/août/2017
GBP
200.291742
450322
90195777.95
333.82592
350.124626
10/août/2017
GBP
201.93655
450322
90936471.21
336.567319
353.007003
09/août/2017
GBP
203.377871
450322
91585529.91
338.969567
355.522361
08/août/2017
GBP
204.081487
450322
91902383.58
340.142282
356.763647
07/août/2017
GBP
204.490831
450322
92086720.24
340.824535
357.478106
04/août/2017
GBP
204.176601
450322
91945215.75
340.300809
356.936258
03/août/2017
GBP
203.446116
450322
91616262.13
339.08331
355.656276
02/août/2017
GBP
202.764351
450322
91309248.09
337.947014
354.468103
01/août/2017
GBP
202.7855
450322
91318772.38
337.982263
354.494289
31/juil./2017
GBP
201.857082
450322
90900685.17
336.43487
352.863904
28/juil./2017
GBP
201.216536
450322
90612233.1
335.367273
351.736329
27/juil./2017
GBP
202.812333
450322
91330855.51
338.026985
354.524082
26/juil./2017
GBP
201.121237
450322
90569318.07
335.208438
351.563445
25/juil./2017
GBP
199.83623
450322
89990650.93
333.066719
349.298455
24/juil./2017
GBP
199.143285
450322
89678602.65
331.911789
348.09909
21/juil./2017
GBP
200.31697
450322
90207138.77
333.867968
350.120885
20/juil./2017
GBP
200.604102
450322
90336440.68
334.34653
350.616969
19/juil./2017
GBP
199.788175
450322
89969010.73
332.986626
349.213981
18/juil./2017
GBP
198.629556
450322
89447259
331.055558
347.170033
17/juil./2017
GBP
197.624656
450322
88994730.42
329.380692
345.421407
14/juil./2017
GBP
196.472084
450322
88475701.92
327.459703
343.397422
13/juil./2017
GBP
196.487069
450322
88482450.08
327.484678
343.404394
12/juil./2017
GBP
195.033018
450322
87827659.11
325.061214
340.848506
11/juil./2017
GBP
194.887851
450322
87762286.93
324.819264
340.617017
10/juil./2017
GBP
196.318403
450322
88406496.03
327.203563
343.118314
07/juil./2017
GBP
196.693522
450322
88575420.61
327.828773
343.773309
06/juil./2017
GBP
196.193291
450322
88350155.57
326.995039
342.884473
05/juil./2017
GBP
196.976477
450322
88702841.46
328.300374
344.2371
04/juil./2017
GBP
195.502996
450322
88039300.17
325.844525
341.651818
03/juil./2017
GBP
195.808024
450322
88176660.81
326.352915
342.195939
30/juin/2017
GBP
196.373322
450322
88431226.93
327.295096
343.189241
29/juin/2017
GBP
196.217298
450322
88360966.09
327.035051
342.909163
28/juin/2017
GBP
197.535406
450322
88954539.19
329.23194
345.212185
27/juin/2017
GBP
197.910516
450322
89123459.22
329.857135
345.854844
26/juin/2017
GBP
199.308215
450322
89752874.41
332.186678
348.299743
23/juin/2017
GBP
199.53443
425322
84866382.87
332.56371
348.684659
22/juin/2017
GBP
199.14238
425322
84699635.56
331.910281
348.004125
21/juin/2017
GBP
199.280822
425322
84758517.69
332.141022
348.253084
20/juin/2017
GBP
200.273721
425322
85180819.92
333.795885
349.988381
19/juin/2017
GBP
201.254264
425322
85597866.18
335.430154
351.697342
16/juin/2017
GBP
200.589608
450322
90329913.71
334.322373
350.519169
15/juin/2017
GBP
197.647597
450322
89005061.4
329.418928
345.372298
14/juin/2017
GBP
202.140945
450322
91028514.66
336.907984
353.215738
13/juin/2017
GBP
200.967831
450322
90500235.69
334.952757
351.161196
12/juin/2017
GBP
199.349988
450322
89771685.66
332.256301
348.311338
09/juin/2017
GBP
200.734562
450322
90395189.44
334.563968
350.729711
08/juin/2017
GBP
200.465558
450322
90274051.11
334.115619
350.267947
07/juin/2017
GBP
199.483055
450322
89831608.55
332.478083
348.523871
06/juin/2017
GBP
199.230538
450322
89717894.65
332.057213
348.054741
05/juin/2017
GBP
201.533352
450322
90754902.4
335.89531
352.09123
02/juin/2017
GBP
202.783402
450322
91317827.35
337.978766
354.232007
01/juin/2017
GBP
202.827383
450322
91337632.78
338.052069
354.298359
31/mai/2017
GBP
202.304814
475322
96159929.01
337.181104
353.289115
30/mai/2017
GBP
202.600247
475322
96300354.96
337.673502
353.786532
26/mai/2017
GBP
202.753651
475322
96373271.22
337.92918
354.036818
25/mai/2017
GBP
201.963809
475322
95997841.9
336.612752
352.662483
24/mai/2017
GBP
201.488983
475322
95772146.58
335.82136
351.835175
23/mai/2017
GBP
201.111866
475322
95592894.75
335.19282
351.160278
22/mai/2017
GBP
200.781163
500322
100455233.14
334.641638
350.576776
19/mai/2017
GBP
199.929359
500322
100029056.86
333.221937
349.086043
18/mai/2017
GBP
198.717835
500322
99422905.09
331.202692
346.965902
17/mai/2017
GBP
198.996751
500322
99562452.74
331.667561
347.445172
16/mai/2017
GBP
200.173609
500322
100151260.56
333.629028
349.497209
15/mai/2017
GBP
199.667385
500322
99897985.59
332.785306
348.632647
12/mai/2017
GBP
199.849722
500322
99989212.81
333.089206
348.942758
11/mai/2017
GBP
200.030521
500322
100079670.77
333.390544
349.257175
10/mai/2017
GBP
200.675666
500322
100402450.88
334.465806
350.381784
09/mai/2017
GBP
200.220297
500322
100174619.67
333.706843
349.570789
08/mai/2017
GBP
199.391859
500322
99760134.09
332.326087
348.116141
05/mai/2017
GBP
198.99567
500322
99561911.8
331.665759
347.409898
04/mai/2017
GBP
198.714037
500322
99421004.44
331.196362
346.8535
03/mai/2017
GBP
198.429383
500322
99278586.04
330.72193
346.421539
02/mai/2017
GBP
199.792589
500322
99960627.72
332.993983
348.798698
28/avr./2017
GBP
197.961609
500322
99044548.29
329.942291
345.591603
27/avr./2017
GBP
197.917869
500322
99022664.04
329.86939
345.505557
26/avr./2017
GBP
197.888164
475322
94060598.11
329.819881
345.425617
25/avr./2017
GBP
196.795106
475322
93541043.47
327.998083
343.538563
24/avr./2017
GBP
196.760897
475322
93524783.29
327.941067
343.52309
21/avr./2017
GBP
194.315131
475322
92362256.76
323.864713
339.210096
20/avr./2017
GBP
194.455168
475322
92428819.38
324.098112
339.452951
19/avr./2017
GBP
194.509378
475322
92454586.84
324.188464
339.55438
18/avr./2017
GBP
193.708973
475322
92074136.66
322.85443
338.148846
13/avr./2017
GBP
196.084467
475322
93203261.28
326.813662
342.242586
12/avr./2017
GBP
194.890989
475322
92635974.72
324.824494
340.131163
11/avr./2017
GBP
193.747476
475322
92092437.79
322.918603
338.170623
10/avr./2017
GBP
193.321693
475322
91890053.77
322.208951
337.366396
07/avr./2017
GBP
192.709424
475322
91599028.85
321.188483
336.176141
06/avr./2017
GBP
191.613525
475322
91078124.05
319.36195
334.418412
05/avr./2017
GBP
190.825509
475322
90703563.06
318.048565
333.037182
04/avr./2017
GBP
190.06232
475322
90340802.17
316.776559
331.708338
03/avr./2017
GBP
189.224533
475322
89942583.72
315.380221
330.246716
31/mars/2017
GBP
189.657683
475322
90148469.62
316.102152
330.991016
30/mars/2017
GBP
189.640998
475322
90140538.91
316.074343
330.953276
29/mars/2017
GBP
189.232764
475322
89946496.04
315.39394
330.225293
28/mars/2017
GBP
188.847282
475322
89763267.86
314.751458
329.540015
27/mars/2017
GBP
188.230723
475322
89470204.04
313.72384
328.466726
24/mars/2017
GBP
188.926096
475322
89800729.81
314.882817
329.674277
23/mars/2017
GBP
189.168582
475322
89915989.19
315.286968
330.088747
22/mars/2017
GBP
187.011634
450322
84215453.16
311.691986
326.319284
21/mars/2017
GBP
188.87532
450322
85054712.23
314.798188
329.555964
20/mars/2017
GBP
190.660215
450322
85858489.36
317.77307
332.675562
17/mars/2017
GBP
190.093649
450322
85603352.49
316.828775
331.686838
16/mars/2017
GBP
189.705447
450322
85428536.72
316.18176
330.999115
15/mars/2017
GBP
189.011052
450322
85115835.01
315.024413
329.79177
14/mars/2017
GBP
188.893178
450322
85062753.96
314.827952
329.567011
13/mars/2017
GBP
189.843606
450322
85490752.55
316.412029
331.234162
10/mars/2017
GBP
189.143509
450322
85175483.6
315.245179
329.992879
09/mars/2017
GBP
188.347441
450322
84816996.76
313.918373
328.606092
08/mars/2017
GBP
188.681363
450322
84967368.93
314.474921
329.202091
07/mars/2017
GBP
188.67352
450322
84963837.04
314.461849
329.186557
06/mars/2017
GBP
188.931578
450322
85080046.21
314.891954
329.641496
03/mars/2017
GBP
189.051584
450322
85134087.7
315.091967
329.843331
02/mars/2017
GBP
189.741587
450322
85444811.09
316.241994
331.048512
01/mars/2017
GBP
189.703548
450322
85427681.44
316.178595
330.983673
28/févr./2017
GBP
187.629698
450322
84493781.16
312.722112
327.365875
27/févr./2017
GBP
186.879932
450322
84156145.08
311.472478
326.060756
24/févr./2017
GBP
185.988781
450322
83754840.06
309.987199
324.454233
23/févr./2017
GBP
186.970325
450322
84196851.07
311.623136
326.210363
22/févr./2017
GBP
187.380454
450322
84381540.96
312.306698
326.921597
21/févr./2017
GBP
188.155616
450322
84730613.6
313.598659
328.270488
20/févr./2017
GBP
187.939633
450322
84633351.81
313.23868
327.88251
17/févr./2017
GBP
187.694935
450322
84523158.68
312.830843
327.432758
16/févr./2017
GBP
187.882452
450322
84607601.66
313.143377
327.763384
15/févr./2017
GBP
188.729188
450322
84988905.75
314.55463
329.234736
14/févr./2017
GBP
188.313768
450322
84801832.81
313.862251
328.510995
13/févr./2017
GBP
187.958358
450322
84641784.08
313.269889
327.886512
10/févr./2017
GBP
187.561896
450322
84463248.39
312.609107
327.180496
09/févr./2017
GBP
187.034625
425322
79549940.96
311.730305
326.253529
08/févr./2017
GBP
186.784013
425322
79443350.09
311.31261
325.810388
07/févr./2017
GBP
186.557534
425322
79347023.88
310.935138
325.407653
06/févr./2017
GBP
184.480786
425322
78463736.92
307.473826
321.786693
03/févr./2017
GBP
184.869308
425322
78628984.11
308.121375
322.455175
02/févr./2017
GBP
183.158622
425322
77901391.62
305.270177
319.462894
01/févr./2017
GBP
182.835383
425322
77763911.01
304.731435
318.910849
31/janv./2017
GBP
181.403398
425322
77154856.12
302.344748
316.39599
30/janv./2017
GBP
180.736288
425322
76871119.76
301.232877
315.24016
27/janv./2017
GBP
181.691481
425322
77277384.1
302.824896
316.902049
26/janv./2017
GBP
180.906321
425322
76943438.61
301.516271
315.526459
25/janv./2017
GBP
180.986427
425322
76977509.24
301.649783
315.641297
24/janv./2017
GBP
180.669145
400322
72325833.34
301.12097
315.073285
23/janv./2017
GBP
181.034297
400322
72472011.85
301.729568
315.701568
20/janv./2017
GBP
181.392224
400322
72615297.91
302.326124
316.317375
19/janv./2017
GBP
182.138784
400322
72914162.55
303.570415
317.621184
18/janv./2017
GBP
183.09016
400322
73295019.15
305.156072
319.278035
17/janv./2017
GBP
182.518091
400322
73066007.23
304.202605
318.280785
16/janv./2017
GBP
183.191083
400322
73335420.99
305.32428
319.426468
13/janv./2017
GBP
184.088004
400322
73694478.31
306.819177
320.986594
12/janv./2017
GBP
183.355527
425322
77985139.88
305.598358
319.707603
11/janv./2017
GBP
184.071247
425322
78289551.16
306.791248
320.954013
10/janv./2017
GBP
184.018828
425322
78267256.36
306.703881
320.847434
09/janv./2017
GBP
183.685326
425322
78125410.59
306.148034
320.270031
06/janv./2017
GBP
183.356853
425322
77985703.62
305.600568
319.69386
05/janv./2017
GBP
183.012648
425322
77839305.88
305.026883
319.074741
04/janv./2017
GBP
181.293619
425322
77108165.04
302.16178
316.073089
03/janv./2017
GBP
181.411682
425322
77158379.55
302.358555
316.284001
30/déc./2016
GBP
180.667194
425322
76841732.56
301.117718
314.955601
29/déc./2016
GBP
180.063202
425322
76584841.35
300.111046
313.880797
28/déc./2016
GBP
179.814099
425322
76478892.34
299.695866
313.449775
23/déc./2016
GBP
178.549953
425322
75941223.4
297.588916
311.217242
22/déc./2016
GBP
178.404102
400322
71419087.06
297.345826
310.96572
21/déc./2016
GBP
176.861617
400322
70801596.54
294.774969
308.268241
20/déc./2016
GBP
176.938166
400322
70832240.64
294.902553
308.41966
19/déc./2016
GBP
177.428474
400322
71028521.77
295.719749
309.26905
16/déc./2016
GBP
177.316558
400322
70983719.21
295.533219
309.054128
15/déc./2016
GBP
177.271951
400322
70965862.32
295.458872
308.968511
14/déc./2016
GBP
176.425168
400322
70626876.27
294.04754
307.497126
13/déc./2016
GBP
176.456725
400322
70639509.24
294.100136
307.555223
12/déc./2016
GBP
175.881205
400322
70409115.81
293.140918
306.561461
09/déc./2016
GBP
176.958513
400322
70840385.93
294.936466
308.424279
08/déc./2016
GBP
176.347367
400322
70595730.87
293.91787
307.328546
07/déc./2016
GBP
175.626051
400322
70306972.04
292.715653
306.071194
06/déc./2016
GBP
173.861118
400322
69600430.51
289.774042
302.989297
05/déc./2016
GBP
174.145794
400322
69714392.87
290.248511
303.489073
02/déc./2016
GBP
173.666098
400322
69522359.92
289.449003
302.638095
01/déc./2016
GBP
174.354426
400322
69797912.86
290.596238
303.846498
30/nov./2016
GBP
174.9432
400322
70033612.05
291.577547
304.841816
29/nov./2016
GBP
174.907067
400322
70019147.15
291.517324
304.698779
28/nov./2016
GBP
174.704793
400322
69938172.53
291.180194
304.344645
25/nov./2016
GBP
175.377981
400322
70207664.17
292.302195
305.509099
24/nov./2016
GBP
175.195848
400322
70134752.33
291.998635
305.189214
23/nov./2016
GBP
175.260185
400322
70160507.79
292.105865
305.305591
22/nov./2016
GBP
175.968323
400322
70443991.4
293.286118
306.426867
21/nov./2016
GBP
174.533638
400322
69869654.97
290.89493
303.926946
18/nov./2016
GBP
176.117503
400322
70503711.22
293.534756
306.689285
17/nov./2016
GBP
175.404099
400322
70218119.75
292.345726
305.470462
16/nov./2016
GBP
174.207621
400322
69739143.63
290.351558
303.390789
15/nov./2016
GBP
174.848004
400322
69995502.99
291.418884
304.490753
14/nov./2016
GBP
173.999235
400322
69655722.01
290.004242
303.01128
11/nov./2016
GBP
173.618894
400322
69503463.15
289.370328
302.339355
10/nov./2016
GBP
175.711107
350322
61555466.6
292.857416
305.985772
09/nov./2016
GBP
175.426877
350322
61455894.44
292.38369
305.471557
08/nov./2016
GBP
173.839401
350322
60899766.64
289.737847
302.704702
07/nov./2016
GBP
173.948618
350322
60938027.76
289.919878
302.910927
04/nov./2016
GBP
172.225562
350322
60334403.49
287.048064
299.889337
03/nov./2016
GBP
175.220669
350322
61383655.28
292.040004
305.103932
02/nov./2016
GBP
174.240934
350322
61040432.69
290.407081
303.401498
01/nov./2016
GBP
175.227651
350322
61386101.28
292.051641
305.12285
31/oct./2016
GBP
175.226972
350322
61385863.46
292.050509
305.115811
28/oct./2016
GBP
176.16322
350322
61713851.69
293.610952
306.735243
27/oct./2016
GBP
175.574568
350322
61507633.92
292.629847
305.711455
26/oct./2016
GBP
176.623659
350322
61875153.54
294.378365
307.533129
25/oct./2016
GBP
177.876786
350322
62314151.33
296.466948
309.676506
24/oct./2016
GBP
178.761643
350322
62624136.59
297.941739
311.275165
21/oct./2016
GBP
179.522402
350322
62890647.26
299.209695
312.564885
20/oct./2016
GBP
179.472974
350322
62873331.29
299.127314
312.477148
19/oct./2016
GBP
180.159693
350322
63113904.01
300.271867
313.660372
18/oct./2016
GBP
179.701867
350322
62953517.6
299.508809
312.865621
17/oct./2016
GBP
177.802438
350322
62288105.7
296.343034
309.544376
14/oct./2016
GBP
179.622141
350322
62925587.69
299.37593
312.703312
13/oct./2016
GBP
178.640664
350322
62581754.71
297.740104
310.994948
12/oct./2016
GBP
179.201639
350322
62778276.67
298.67508
311.960544
11/oct./2016
GBP
180.230186
350322
63138599.28
300.389358
313.760458
10/oct./2016
GBP
179.564259
350322
62905310.53
299.279458
312.598621
07/oct./2016
GBP
179.7063
350322
62955070.72
299.516198
312.840776
06/oct./2016
GBP
181.127725
350322
63453026.97
301.885284
315.307219
05/oct./2016
GBP
181.774856
350322
63679731.31
302.963857
316.419037
04/oct./2016
GBP
182.975037
350322
64100180.97
304.964196
318.488356
03/oct./2016
GBP
181.470409
350322
63573076.95
302.456435
315.88027
30/sept./2016
GBP
178.30824
350322
62465299.29
297.186053
310.364971
29/sept./2016
GBP
178.266467
350322
62450665.49
297.11643
310.290714
28/sept./2016
GBP
177.510858
375322
66623730.4
295.857058
308.972943
27/sept./2016
GBP
175.70165
400322
70337235.96
292.841654
305.819889
26/sept./2016
GBP
176.642911
400322
70714043.56
294.410452
307.450237
23/sept./2016
GBP
178.320182
475322
84759505.65
297.205957
310.356238
22/sept./2016
GBP
179.06796
475322
85114940.71
298.452276
311.652209
21/sept./2016
GBP
178.203195
525322
93614059.13
297.010975
310.135157
20/sept./2016
GBP
178.14212
525322
93581974.87
296.909181
310.022801
19/sept./2016
GBP
178.026847
525322
93521419.51
296.717056
309.823089
16/sept./2016
GBP
177.764082
550322
97827485.43
296.279106
309.368174
15/sept./2016
GBP
176.57663
550322
97174004.63
294.299982
307.281217
14/sept./2016
GBP
175.110297
550322
96367048.91
291.856047
304.73446
13/sept./2016
GBP
175.351131
550322
96499584.97
292.257445
305.145956
12/sept./2016
GBP
176.172966
550322
96951859.05
293.627196
306.571354
09/sept./2016
GBP
177.971929
550322
97941868.08
296.625524
309.692659
08/sept./2016
GBP
181.119778
450322
81562220.83
301.872039
315.177924
07/sept./2016
GBP
179.141672
400322
71714352.75
298.575133
311.7186
06/sept./2016
GBP
178.564001
400322
71483098.21
297.61233
310.703509
05/sept./2016
GBP
178.685499
400322
71531736.49
297.81483
310.903768
02/sept./2016
GBP
178.804547
400322
71579394.16
298.013247
311.090651
01/sept./2016
GBP
176.813847
400322
70782473.01
294.695351
307.641537
31/août/2016
GBP
175.427334
400322
70227421.26
292.384452
305.233292
30/août/2016
GBP
176.489632
400322
70652682.83
294.154982
307.066633
26/août/2016
GBP
177.387226
400322
71012009.21
295.651001
308.627064
25/août/2016
GBP
176.973541
400322
70846402.28
294.961513
307.900337
24/août/2016
GBP
178.269896
400322
71365361.38
297.122145
310.158669
23/août/2016
GBP
177.687868
400322
71132363.04
296.15208
309.172131
22/août/2016
GBP
176.553145
400322
70678108.15
294.260839
307.224592
19/août/2016
GBP
176.147238
400322
70515614.95
293.584315
306.510049
18/août/2016
GBP
176.303608
400322
70578213.07
293.844936
306.785938
17/août/2016
GBP
174.862733
400322
70001399.26
291.443432
304.274029
16/août/2016
GBP
175.42204
400322
70225302.05
292.375629
305.249049
15/août/2016
GBP
176.67104
400322
70725304.2
294.457335
307.411435
12/août/2016
GBP
176.536447
400322
70671423.91
294.233009
307.164634
11/août/2016
GBP
175.247378
400322
70155381.08
292.08452
304.913803
10/août/2016
GBP
174.2978
400322
69775244.08
290.50186
303.251681
09/août/2016
GBP
174.290624
400322
69772371.27
290.489899
303.256617
08/août/2016
GBP
173.011844
400322
69260447.7
288.358559
301.024066
05/août/2016
GBP
172.310531
400322
68979696.6
287.189682
299.805148
04/août/2016
GBP
170.205217
400322
68136893.11
283.680758
296.144449
03/août/2016
GBP
167.981571
400322
67246718.61
279.974611
292.278819
02/août/2016
GBP
168.396349
400322
67412763.45
280.665921
292.991989
01/août/2016
GBP
168.797711
400322
67573437.35
281.33487
293.676773
29/juil./2016
GBP
170.215238
400322
68140904.33
283.69746
296.137709
28/juil./2016
GBP
170.027161
400322
68065613.19
283.383992
295.800595
27/juil./2016
GBP
170.453807
400322
68236408.99
284.095083
296.558919
26/juil./2016
GBP
167.772342
400322
67162959.81
279.625889
291.884555
25/juil./2016
GBP
168.228477
400322
67345560.66
280.386129
292.672884
22/juil./2016
GBP
167.050318
400322
66873917.72
278.422493
290.620728
21/juil./2016
GBP
168.013691
400322
67259577.06
280.028145
292.290759
20/juil./2016
GBP
167.794049
400322
67171649.68
279.662068
291.907147
19/juil./2016
GBP
166.573449
400322
66683016.41
277.627696
289.779108
18/juil./2016
GBP
166.144618
400322
66511346.08
276.912964
289.025978
15/juil./2016
GBP
164.657094
400322
65915857.24
274.433711
286.453636
14/juil./2016
GBP
165.203936
400322
66134770.32
275.345131
287.401837
13/juil./2016
GBP
164.991021
400322
66049535.86
274.990266
287.023583
12/juil./2016
GBP
165.456009
400322
66235680.72
275.765261
287.827895
11/juil./2016
GBP
164.194697
400322
65730749.72
273.663034
285.600472
08/juil./2016
GBP
158.980562
400322
63643416.91
264.972644
276.506717
07/juil./2016
GBP
155.649146
400322
62309777.56
259.420178
270.688322
06/juil./2016
GBP
153.024371
400322
61259022.31
255.04547
266.134508
05/juil./2016
GBP
153.893287
400322
61606868.69
256.493691
267.673858
04/juil./2016
GBP
158.369988
400322
63398990.42
263.955001
275.478095
01/juil./2016
GBP
161.812862
400322
64777248.63
269.693234
281.444076
30/juin/2016
GBP
159.909783
400322
64015404.03
266.521375
278.127643
29/juin/2016
GBP
156.811361
400322
62775037.86
261.35724
272.732537
28/juin/2016
GBP
152.051311
400322
60869485.09
253.423673
264.438727
27/juin/2016
GBP
146.724943
400322
58737222.64
244.546224
255.161652
24/juin/2016
GBP
158.295587
400322
63369206.13
263.830997
275.294508
23/juin/2016
GBP
172.464618
400322
69041380.94
287.446498
299.963352
22/juin/2016
GBP
169.462071
400322
67839395.49
282.442158
294.724194
21/juin/2016
GBP
168.854144
400322
67596028.72
281.428927
293.670159
20/juin/2016
GBP
168.953916
400322
67635969.92
281.595217
293.846313
17/juin/2016
GBP
162.907994
400322
65215654.03
271.518488
283.302895
16/juin/2016
GBP
158.804501
400322
63572935.56
264.679203
276.161139
15/juin/2016
GBP
161.548469
400322
64671406.54
269.25257
280.951089
14/juin/2016
GBP
160.838167
400322
64387056.8
268.068711
279.711444
13/juin/2016
GBP
164.20201
400322
65733677.22
273.675223
285.565954
10/juin/2016
GBP
166.883004
400322
66806937.96
278.143631
290.227637
09/juin/2016
GBP
170.20184
400322
68135541.36
283.67513
296.011386
08/juin/2016
GBP
170.768609
400322
68362431.25
284.619763
296.98492
07/juin/2016
GBP
171.09704
400322
68493909.44
285.167158
297.544662
06/juin/2016
GBP
170.988022
400322
68450267.13
284.985458
297.340178
03/juin/2016
GBP
170.277982
400322
68166022.33
283.802035
296.099978
02/juin/2016
GBP
170.224117
400322
68144459.29
283.712259
296.003011
01/juin/2016
GBP
169.81285
400322
67979819.81
283.026801
295.283936
31/mai/2016
GBP
171.278071
400322
68566380.2
285.468882
297.773384
27/mai/2016
GBP
171.424306
400322
68624921.24
285.712612
298.018021
26/mai/2016
GBP
171.107067
400322
68497923.36
285.18387
297.473315
25/mai/2016
GBP
171.578556
400322
68686670.52
285.969698
298.28525
24/mai/2016
GBP
170.597861
400322
68294076.97
284.335177
296.586139
23/mai/2016
GBP
169.499922
400322
67854548.13
282.505244
294.661911
20/mai/2016
GBP
168.099757
400322
67294031.04
280.171591
292.218044
19/mai/2016
GBP
165.813901
400322
66378952.54
276.361759
288.236646
18/mai/2016
GBP
167.27173
400322
66962553.59
278.79152
290.77442
17/mai/2016
GBP
166.686158
400322
66728136.21
277.815548
289.760222
16/mai/2016
GBP
165.155233
400322
66115273.55
275.263958
287.08288
13/mai/2016
GBP
164.499323
400322
65852698.36
274.170754
285.909917
12/mai/2016
GBP
164.75942
400322
65956820.66
274.604257
286.362508
11/mai/2016
GBP
165.285905
400322
66167584.17
275.481749
287.27263
10/mai/2016
GBP
165.174529
400322
66122997.98
275.296119
287.0732
09/mai/2016
GBP
164.756378
400322
65955603.08
274.599187
286.32872
06/mai/2016
GBP
164.42974
400322
65824842.7
274.05478
285.780502
05/mai/2016
GBP
164.589401
400322
65888758.49
274.320887
286.046939
04/mai/2016
GBP
164.324705
400322
65782794.82
273.879718
285.582289
03/mai/2016
GBP
164.854331
400322
65994815.69
274.762445
286.511045
29/avr./2016
GBP
165.461814
400322
66238004.34
275.774936
287.577899
28/avr./2016
GBP
167.910766
400322
67218373.69
279.8566
291.825802
27/avr./2016
GBP
167.648498
400322
67113382.26
279.419479
291.362721
26/avr./2016
GBP
166.241997
400322
66550329.05
277.075266
288.909123
25/avr./2016
GBP
166.274329
400322
66563272.19
277.129153
288.954506
22/avr./2016
GBP
165.313426
400322
66178601.63
275.527618
287.273462
21/avr./2016
GBP
166.321321
400322
66582084.07
277.207475
289.010667
20/avr./2016
GBP
166.838611
400322
66789166.68
278.069641
289.901291
19/avr./2016
GBP
166.9838
400322
66847288.84
278.311628
290.141798
18/avr./2016
GBP
165.967578
400322
66440472.95
276.617892
288.358265
15/avr./2016
GBP
166.24461
400322
66551375.02
277.079621
288.83776
14/avr./2016
GBP
167.331241
400322
66986377.18
278.890707
290.718599
13/avr./2016
GBP
168.091757
400322
67290828.43
280.158258
292.045599
12/avr./2016
GBP
165.728313
400322
66344689.95
276.21911
287.932334
11/avr./2016
GBP
165.496615
400322
66251936.03
275.832939
287.51151
08/avr./2016
GBP
166.304636
400322
66575404.61
277.179666
288.90093
07/avr./2016
GBP
165.075478
400322
66083345.81
275.13103
286.760559
06/avr./2016
GBP
166.326715
400322
66584243.5
277.216465
288.934561
05/avr./2016
GBP
164.826729
400322
65983766.08
274.716441
286.327034
04/avr./2016
GBP
165.977081
400322
66444277.17
276.633731
288.325535
01/avr./2016
GBP
165.951532
400322
66434049.27
276.591148
288.278973
31/mars/2016
GBP
166.494919
400322
66651579.2
277.49681
289.220928
30/mars/2016
GBP
166.913401
400322
66819106.6
278.194294
289.941325
29/mars/2016
GBP
165.017619
400322
66060183.58
275.034597
286.63698
28/mars/2016
GBP
164.184836
400322
65726801.93
273.646599
285.17044
24/mars/2016
GBP
164.184836
400322
65726801.93
273.646599
285.17044
23/mars/2016
GBP
166.116804
400322
66500211.35
276.866607
288.532883
22/mars/2016
GBP
166.09685
400322
66492223.23
276.83335
288.483265
21/mars/2016
GBP
165.268205
400322
66160498.64
275.452248
287.039177
18/mars/2016
GBP
165.732266
400322
66346272.39
276.225698
287.837162
17/mars/2016
GBP
165.044611
400322
66070988.82
275.079585
286.63016
16/mars/2016
GBP
164.002299
400322
65653728.56
273.342365
284.806504
15/mars/2016
GBP
162.64027
400322
65108478.54
271.072273
282.433645
14/mars/2016
GBP
163.259154
400322
65356231.28
272.103766
283.507198
11/mars/2016
GBP
161.554631
400322
64673873.02
269.262841
280.560241
10/mars/2016
GBP
159.257162
400322
63754145.67
265.433653
276.560049
09/mars/2016
GBP
161.087975
400322
64487060.62
268.485066
279.745436
08/mars/2016
GBP
161.503716
400322
64653490.98
269.177981
280.487885
07/mars/2016
GBP
163.457009
400322
65435437.08
272.433531
283.896943
04/mars/2016
GBP
164.548139
400322
65872240.41
274.252115
285.748482
03/mars/2016
GBP
162.321202
400322
64980748.52
270.540483
281.868451
02/mars/2016
GBP
161.954826
400322
64834079.94
269.929845
281.211007
01/mars/2016
GBP
162.636098
400322
65106808.34
271.065321
282.397783
29/févr./2016
GBP
160.476293
400322
64242190.57
267.465576
278.641821
26/févr./2016
GBP
160.438058
400322
64226884.28
267.40185
278.531436
25/févr./2016
GBP
158.865538
400322
63597369.98
264.780934
275.792951
24/févr./2016
GBP
155.952391
400322
62431173.19
259.925596
270.742387
23/févr./2016
GBP
156.951728
400322
62831229.97
261.59119
272.472042
22/févr./2016
GBP
157.549613
400322
63070576.32
262.587684
273.515291
19/févr./2016
GBP
156.702019
400322
62731266.02
261.175
272.018382
18/févr./2016
GBP
157.122245
400322
62899491.52
261.87539
272.744851
17/févr./2016
GBP
156.501694
400322
62651071.43
260.841119
271.660075
16/févr./2016
GBP
152.105738
400322
60891273.32
253.514386
264.026017
15/févr./2016
GBP
152.207115
400322
60931856.87
253.683351
264.198281
12/févr./2016
GBP
149.340922
400322
59784456.81
248.906272
259.215739
11/févr./2016
GBP
146.927947
400322
58818489.63
244.88457
255.033251
10/févr./2016
GBP
150.171349
400322
60116894.84
250.290343
260.652631
09/févr./2016
GBP
147.813561
400322
59173020.5
246.360622
256.559737
08/févr./2016
GBP
149.391063
400322
59804529.33
248.989842
259.320107
05/févr./2016
GBP
155.037168
400322
62064789.42
258.400196
269.092481
04/févr./2016
GBP
156.244295
400322
62548028.92
260.412112
271.176093
03/févr./2016
GBP
155.34545
400322
62188201.53
258.914009
269.591538
02/févr./2016
GBP
158.151672
400322
63311593.77
263.591134
274.460238
01/févr./2016
GBP
159.834199
400322
63985146.5
266.395399
277.373261
29/janv./2016
GBP
159.433034
400322
63824551.2
265.726778
276.647214
28/janv./2016
GBP
156.435652
400322
62624633.22
260.731047
271.453499
27/janv./2016
GBP
157.477626
400322
63041758.59
262.467703
273.240364
26/janv./2016
GBP
156.576095
400322
62680855.59
260.965123
271.675313
25/janv./2016
GBP
156.22773
400322
62541397.5
260.384503
271.064715
22/janv./2016
GBP
155.368469
400322
62197416.39
258.952374
269.5383
21/janv./2016
GBP
152.533102
400322
61062356.53
254.226673
264.610496
20/janv./2016
GBP
150.883198
400322
60401863.62
251.476781
261.740894
19/janv./2016
GBP
155.37345
400322
62199410.42
258.960676
269.526991
18/janv./2016
GBP
153.682914
400322
61522651.71
256.143063
266.602027
15/janv./2016
GBP
155.870732
400322
62398483.22
259.789495
270.406645
14/janv./2016
GBP
158.682812
400322
63524220.9
264.476384
275.2918
13/janv./2016
GBP
162.172383
400322
64921172.99
270.292447
281.331588
12/janv./2016
GBP
162.245754
400322
64950544.82
270.414734
281.455892
11/janv./2016
GBP
162.172986
400322
64921414.46
270.293452
281.334111
08/janv./2016
GBP
163.118767
400322
65300031.2
271.869783
282.97186
07/janv./2016
GBP
163.548089
400322
65471898.37
272.585334
283.72315
06/janv./2016
GBP
166.179439
400322
66525285.46
276.971
288.286775
05/janv./2016
GBP
167.643597
400322
67111420.36
279.41131
290.830014
04/janv./2016
GBP
167.069441
400322
66881573.09
278.454365
289.836723
01/janv./2016
GBP
169.991223
400322
68051226.73
283.324095
294.868493
31/déc./2015
GBP
169.991223
400322
68051226.73
283.324095
294.868493
30/déc./2015
GBP
170.755153
400322
68357044.65
284.597336
296.189922
29/déc./2015
GBP
171.17809
400322
68526355.55
285.302244
296.927457
28/déc./2015
GBP
169.283159
400322
67767773.05
282.143966
293.616463
24/déc./2015
GBP
169.283159
400322
67767773.05
282.143966
293.616463
23/déc./2015
GBP
168.985448
400322
67648592.87
281.647771
293.088136
22/déc./2015
GBP
167.025016
400322
66863788.81
278.380322
289.686986
21/déc./2015
GBP
166.174984
400322
66523502.33
276.963575
288.200353
18/déc./2015
GBP
166.335844
400322
66587897.76
277.23168
288.46179
17/déc./2015
GBP
166.791198
400322
66770186.27
277.990618
289.227892
16/déc./2015
GBP
165.637077
400322
66308166.15
276.067047
287.224707
15/déc./2015
GBP
164.766806
400322
65959777.52
274.616567
285.706428
14/déc./2015
GBP
162.47161
400322
65040960.2
270.791168
281.729705
11/déc./2015
GBP
163.711175
400322
65537185.21
272.857149
283.885879
10/déc./2015
GBP
165.708905
400322
66336920.28
276.186762
287.340426
09/déc./2015
GBP
166.140459
400322
66509681
276.906033
288.100753
08/déc./2015
GBP
166.869779
400322
66801643.73
278.121589
289.351952
07/déc./2015
GBP
168.693589
400322
67531755.12
281.16133
292.515831
04/déc./2015
GBP
168.73657
400322
67548961.18
281.232967
292.589866
03/déc./2015
GBP
168.705098
400322
67536362.29
281.180512
292.521267
02/déc./2015
GBP
169.954266
400322
68036431.92
283.262498
294.686223
01/déc./2015
GBP
169.383438
400322
67807916.71
282.3111
293.708908
30/nov./2015
GBP
168.30785
400322
67377335.2
280.51842
291.839255
27/nov./2015
GBP
166.630535
400322
66705869.04
277.722841
288.876049
26/nov./2015
GBP
165.939627
400322
66429283.53
276.571306
287.669184
25/nov./2015
GBP
164.811185
400322
65977543.28
274.690534
285.701623
24/nov./2015
GBP
163.185147
400322
65326604.59
271.980419
282.884283
23/nov./2015
GBP
165.08607
400322
66087585.8
275.148684
286.180335
20/nov./2015
GBP
165.924078
400322
66423058.91
276.545391
287.640435
19/nov./2015
GBP
165.704715
400322
66335242.97
276.179779
287.252094
18/nov./2015
GBP
165.089754
400322
66089060.64
275.154824
286.193088
17/nov./2015
GBP
165.188464
400322
66128576.34
275.319344
286.372354
16/nov./2015
GBP
162.848861
400322
65191981.76
271.419932
282.318986
13/nov./2015
GBP
162.242814
400322
64949367.87
270.409834
281.255622
12/nov./2015
GBP
163.27041
400322
65360737.36
272.122527
283.048059
11/nov./2015
GBP
165.431255
400322
66225770.91
275.724003
286.795833
10/nov./2015
GBP
164.723914
400322
65942606.86
274.545079
285.571905
09/nov./2015
GBP
165.22567
400322
66143470.69
275.381355
286.444512
06/nov./2015
GBP
165.913793
400322
66418941.6
276.528249
287.623874
05/nov./2015
GBP
165.405515
400322
66215466.79
275.681103
286.743348
04/nov./2015
GBP
165.452299
400322
66234195.39
275.759077
286.824444
03/nov./2015
GBP
165.93332
400322
66426758.7
276.560794
287.714583
02/nov./2015
GBP
165.966712
400322
66440126.41
276.616449
287.756638
30/oct./2015
GBP
165.404465
400322
66215046.37
275.679353
286.773799
29/oct./2015
GBP
165.268512
400322
66160621.57
275.45276
286.525515
28/oct./2015
GBP
165.331814
400322
66185962.68
275.558265
286.630293
27/oct./2015
GBP
164.478844
400322
65844500.14
274.136622
285.153444
26/oct./2015
GBP
165.799539
400322
66373203.29
276.337822
287.430486
23/oct./2015
GBP
166.264702
400322
66559418.27
277.113108
288.241395
22/oct./2015
GBP
164.378019
400322
65804137.56
273.968577
284.934568
21/oct./2015
GBP
164.565723
400322
65879279.61
274.281423
285.249375
20/oct./2015
GBP
163.994374
400322
65650555.93
273.329156
284.273035
19/oct./2015
GBP
163.313825
400322
65378117.19
272.194886
283.094716
16/oct./2015
GBP
162.644756
400322
65110274.33
271.07975
281.915337
15/oct./2015
GBP
162.969786
400322
65240390.84
271.621477
282.499181
14/oct./2015
GBP
161.376117
400322
64602410.26
268.965312
279.709779
13/oct./2015
GBP
162.414341
400322
65018033.84
270.695718
281.514489
12/oct./2015
GBP
163.138253
400322
65307831.82
271.902261
282.771482
09/oct./2015
GBP
163.922421
400322
65621751.45
273.209232
284.116788
08/oct./2015
GBP
163.623031
400322
65501899.3
272.710239
283.5903
07/oct./2015
GBP
163.595497
400322
65490876.91
272.664349
283.531738
06/oct./2015
GBP
165.221329
400322
66141732.94
275.37412
286.345735
05/oct./2015
GBP
165.287643
400322
66168279.85
275.484646
286.457615
02/oct./2015
GBP
162.439758
400322
65028209.02
270.73808
281.516211
01/oct./2015
GBP
162.215116
400322
64938279.83
270.36367
281.121363
30/sept./2015
GBP
161.556568
400322
64674648.66
269.266071
279.984693
29/sept./2015
GBP
159.326762
400322
63782008.4
265.549655
276.107183
28/sept./2015
GBP
161.467321
400322
64638921.2
269.117321
279.80824
25/sept./2015
GBP
163.084806
400322
65286435.86
271.813181
282.65574
24/sept./2015
GBP
160.082275
400322
64084456.85
266.808867
277.397847
23/sept./2015
GBP
161.240113
400322
64547964.74
268.738634
279.394551
22/sept./2015
GBP
159.824648
400322
63981322.78
266.379481
276.944306
21/sept./2015
GBP
163.517736
400322
65459747.46
272.534744
283.340594
18/sept./2015
GBP
164.019763
400322
65660719.9
273.371472
284.205877
17/sept./2015
GBP
164.842406
400322
65990041.81
274.74257
285.613899
16/sept./2015
GBP
164.724457
400322
65942824.43
274.545984
285.398779
15/sept./2015
GBP
163.878674
400322
65604238.67
273.136319
283.934508
14/sept./2015
GBP
163.690279
400322
65528819.96
272.822322
283.608546
11/sept./2015
GBP
164.257666
400322
65755957.66
273.767985
284.590981
10/sept./2015
GBP
164.795454
400322
65971245.81
274.664315
285.52166
09/sept./2015
GBP
165.801867
450322
74664228.65
276.341702
287.267157
08/sept./2015
GBP
164.401252
450322
74033500.63
274.007299
284.854621
07/sept./2015
GBP
162.862811
400322
65197566.39
271.443182
282.194416
04/sept./2015
GBP
162.590748
400322
65088653.44
270.989735
281.71591
03/sept./2015
GBP
165.197598
400322
66132232.84
275.334568
286.224357
02/sept./2015
GBP
163.114297
400322
65298241.8
271.862333
282.606392
01/sept./2015
GBP
162.536518
400322
65066943.97
270.89935
281.620984
31/août/2015
GBP
165.245803
400322
66151530.36
275.414911
286.310363
28/août/2015
GBP
165.251699
375322
62022598.37
275.424738
286.310363
27/août/2015
GBP
163.331973
375322
61302082.97
272.225134
282.906993
26/août/2015
GBP
160.204704
375322
60128350.23
267.012919
277.488157
25/août/2015
GBP
161.334039
375322
60552214.43
268.89518
279.449573
24/août/2015
GBP
156.23795
375322
58639539.91
260.401537
270.618726
21/août/2015
GBP
162.816134
375322
61108477.42
271.365386
282.000379
20/août/2015
GBP
166.472032
375322
62480616.02
277.458665
288.337942
19/août/2015
GBP
168.142851
375322
63107711.49
280.243416
291.223766
18/août/2015
GBP
170.057797
375322
63826432.69
283.435053
294.533112
17/août/2015
GBP
169.824908
375322
63739024.15
283.046898
294.120836
14/août/2015
GBP
169.866519
375322
63754641.7
283.116251
294.174074
13/août/2015
GBP
169.354511
375322
63562473.81
282.262888
293.287578
12/août/2015
GBP
167.426412
375322
62838816.07
279.049328
289.943556
11/août/2015
GBP
169.794009
375322
63727427.19
282.995398
294.037614
10/août/2015
GBP
170.471729
375322
63981790.41
284.124953
295.203429
07/août/2015
GBP
169.457516
375322
63601134.01
282.434566
293.414633
06/août/2015
GBP
170.381646
375322
63947980.23
283.974812
295.018799
05/août/2015
GBP
170.646762
375322
64047484.29
284.41668
295.501165
04/août/2015
GBP
170.445275
375322
63971861.63
284.080862
295.145019
03/août/2015
GBP
169.712572
375322
63696861.97
282.859668
293.874307
31/juil./2015
GBP
169.641786
375322
63670294.51
282.741689
293.738569
30/juil./2015
GBP
168.113829
350322
58893973.06
280.195045
291.089449
29/juil./2015
GBP
167.948999
350322
58836229.28
279.920323
290.800629
28/juil./2015
GBP
166.583818
350322
58357976.47
277.644978
288.425983
27/juil./2015
GBP
165.136371
350322
57850904.07
275.232521
285.920743
24/juil./2015
GBP
167.607099
350322
58716454.17
279.350479
290.197669
23/juil./2015
GBP
168.486586
350322
59024558.13
280.816319
291.710553
22/juil./2015
GBP
168.840696
350322
59148610.61
281.406513
292.317273
21/juil./2015
GBP
169.792537
350322
59482061.37
282.992945
293.933018
20/juil./2015
GBP
170.458721
350322
59715440.1
284.103273
295.07422
17/juil./2015
GBP
169.981091
350322
59548116.09
283.307208
294.240408
16/juil./2015
GBP
170.10012
350322
59589814.56
283.505593
294.432678
15/juil./2015
GBP
168.894336
350322
59167401.88
281.495915
292.335812
14/juil./2015
GBP
168.629
350322
59074448.6
281.05368
291.867943
13/juil./2015
GBP
169.228156
350322
59284346.25
282.052292
292.910443
10/juil./2015
GBP
166.960101
350322
58489796.64
278.272129
288.960132
09/juil./2015
GBP
165.040029
350322
57817153.08
275.071948
285.643512
08/juil./2015
GBP
163.012617
325322
53031590.73
271.692863
282.138242
07/juil./2015
GBP
164.297161
325322
53449481.09
273.833811
284.397955
06/juil./2015
GBP
166.580457
325322
54192287.66
277.639377
288.342126
03/juil./2015
GBP
168.182699
325322
54713532.32
280.309831
291.097518
02/juil./2015
GBP
168.774229
325322
54905969.73
281.295733
292.119397
01/juil./2015
GBP
169.17209
325322
55035402.67
281.958847
292.796153
30/juin/2015
GBP
167.201733
325322
54394402.35
278.674856
289.389218
29/juin/2015
GBP
167.22844
325322
54403090.83
278.719369
289.397057
26/juin/2015
GBP
170.143018
325322
55351266.96
283.577091
294.431034
25/juin/2015
GBP
171.419767
325322
55766621.74
285.705047
296.624726
24/juin/2015
GBP
170.945629
325322
55612374.11
284.914802
295.78827
23/juin/2015
GBP
171.685904
325322
55853201.97
286.148617
297.073196
22/juin/2015
GBP
170.836523
325322
55576879.54
284.732955
295.574209
19/juin/2015
GBP
168.688102
325322
54877950.96
281.152185
291.865824
18/juin/2015
GBP
168.366743
325322
54773405.76
280.616576
291.31282
17/juin/2015
GBP
168.472132
325322
54807691.21
280.792228
291.506878
16/juin/2015
GBP
168.719125
325322
54888043.49
281.203891
291.917172
15/juin/2015
GBP
168.435532
325322
54795784.39
280.731227
291.427341
12/juin/2015
GBP
170.503989
325322
55468698.93
284.178721
294.989642
11/juin/2015
GBP
171.964116
325322
55943710.38
286.612312
297.514723
10/juin/2015
GBP
171.261672
325322
55715189.89
285.44155
296.301026
09/juin/2015
GBP
169.366686
325322
55098709.33
282.28318
293.025903
08/juin/2015
GBP
169.733567
325322
55218063.7
282.89466
293.647768
05/juin/2015
GBP
170.327119
325322
55411159.2
283.883932
294.666642
04/juin/2015
GBP
172.123716
325322
55995631.68
286.878317
297.774263
03/juin/2015
GBP
173.587102
325322
56471703.21
289.31734
300.295429
02/juin/2015
GBP
173.145485
325322
56328035.5
288.581298
299.53535
01/juin/2015
GBP
173.222112
325322
56352964.24
288.709012
299.659298
29/mai/2015
GBP
172.26315
325322
56040992.49
287.110712
297.883673
28/mai/2015
GBP
173.061492
325322
56300710.77
288.441307
299.270161
27/mai/2015
GBP
172.761141
325322
56202999.96
287.940712
298.724203
26/mai/2015
GBP
171.513892
325322
55797242.53
285.861925
296.582458
25/mai/2015
GBP
172.344251
325322
56067376.51
287.245883
297.984084
22/mai/2015
GBP
172.344251
325322
56067376.51
287.245883
297.984084
21/mai/2015
GBP
171.973001
325322
55946600.76
286.627121
297.333184
20/mai/2015
GBP
171.800984
325322
55890639.9
286.34042
297.039345
19/mai/2015
GBP
172.236308
325322
56032260.26
287.065974
297.793198
18/mai/2015
GBP
170.591156
325322
55497056.3
284.324002
294.948183
15/mai/2015
GBP
170.503124
325322
55468417.54
284.177279
294.792106
14/mai/2015
GBP
169.549764
325322
55158268.34
282.588316
293.125711
13/mai/2015
GBP
168.595229
325322
54847737.4
280.997394
291.479399
12/mai/2015
GBP
166.719275
325322
54237448.21
277.870744
288.222437
11/mai/2015
GBP
168.478977
325322
54809917.81
280.803637
291.248519
08/mai/2015
GBP
168.681632
325322
54875846.16
281.141401
291.583014
07/mai/2015
GBP
163.669861
325322
53245406.82
272.788291
282.909125
06/mai/2015
GBP
162.88277
250322
40773140.85
271.476448
281.538657
05/mai/2015
GBP
162.970076
250322
40794995.46
271.62196
281.684119
04/mai/2015
GBP
163.469281
250322
40919957.52
272.453985
282.51688
01/mai/2015
GBP
163.469281
250322
40919957.52
272.453985
282.51688
30/avr./2015
GBP
163.645225
250322
40964000.08
272.74723
282.816563
29/avr./2015
GBP
163.092461
250322
40825631.09
271.825939
281.87636
28/avr./2015
GBP
164.788842
250322
41250272.73
274.653295
284.807784
27/avr./2015
GBP
166.326677
250322
41635226.62
277.216402
287.446964
24/avr./2015
GBP
165.933661
250322
41536846.1
276.561363
286.755384
23/avr./2015
GBP
165.279466
250322
41373086.69
275.471017
285.621841
22/avr./2015
GBP
164.751531
250322
41240932.78
274.591109
284.703235
21/avr./2015
GBP
165.607348
250322
41455162.61
276.017497
286.170367
20/avr./2015
GBP
164.395216
250322
41151739.46
273.997239
284.075622
17/avr./2015
GBP
163.99027
250322
41050372.6
273.322316
283.380015
16/avr./2015
GBP
165.519659
250322
41433212.28
275.871346
286.003127
15/avr./2015
GBP
166.968004
250322
41795764.84
278.2853
288.514814
14/avr./2015
GBP
167.037073
250322
41813054.22
278.400418
288.625108
13/avr./2015
GBP
166.96059
250322
41793908.96
278.272944
288.493278
10/avr./2015
GBP
167.334596
250322
41887530.99
278.896299
289.135357
09/avr./2015
GBP
165.757426
250322
41492730.61
276.267632
286.405598
08/avr./2015
GBP
164.030047
250322
41060329.6
273.388612
283.429374
07/avr./2015
GBP
163.437797
250322
40912076.39
272.40151
282.385019
06/avr./2015
GBP
160.947195
250322
40288623.95
268.250428
278.040328
02/avr./2015
GBP
160.947195
250322
40288623.95
268.250428
278.040328
01/avr./2015
GBP
159.543423
250322
39937228.85
265.910763
275.604975
31/mars/2015
GBP
159.267348
250322
39868121.21
265.45063
275.127222
30/mars/2015
GBP
160.283195
250322
40122409.97
267.14374
276.878781
27/mars/2015
GBP
159.76138
250322
39991788.2
266.274032
275.972394
26/mars/2015
GBP
160.670771
250322
40219428.85
267.789712
277.53836
25/mars/2015
GBP
162.72462
250322
40733552.43
271.212859
281.079447
24/mars/2015
GBP
163.519901
250322
40932628.83
272.538353
282.456328
23/mars/2015
GBP
162.946186
250322
40789015.23
271.582143
281.457944
20/mars/2015
GBP
162.810211
250322
40754977.82
271.355514
281.214218
19/mars/2015
GBP
161.981991
250322
40547656.13
269.975121
279.775263
18/mars/2015
GBP
161.256897
250322
40366149
268.766608
278.518542
17/mars/2015
GBP
159.723027
250322
39982187.79
266.210109
275.874081
16/mars/2015
GBP
159.921518
250322
40031874.44
266.540934
276.218971
13/mars/2015
GBP
159.144124
250322
39837275.59
265.245252
274.870666
12/mars/2015
GBP
158.641552
250322
39711470.77
264.407616
273.995365
11/mars/2015
GBP
157.646881
250322
39462482.58
262.7498
272.274174
10/mars/2015
GBP
157.316598
250322
39379805.48
262.199318
271.703795
09/mars/2015
GBP
159.644977
225322
35971525.7
266.080023
275.721803
06/mars/2015
GBP
160.73935
225322
36218111.94
267.904013
277.602208
05/mars/2015
GBP
161.035006
225322
36284729.84
268.396782
278.097598
04/mars/2015
GBP
159.237816
225322
35879783.36
265.401409
274.98849
03/mars/2015
GBP
159.196181
225322
35870401.96
265.332016
274.91454
02/mars/2015
GBP
160.24859
225322
36107532.97
267.086064
276.729782
27/févr./2015
GBP
160.429046
225322
36148193.54
267.38683
277.03788
26/févr./2015
GBP
160.046976
225322
36062104.94
266.750034
276.366152
25/févr./2015
GBP
159.312422
225322
35896593.56
265.525754
275.094963
24/févr./2015
GBP
159.164139
225322
35863182.26
265.278611
274.833338
23/févr./2015
GBP
158.935574
225322
35811681.44
264.897662
274.438575
20/févr./2015
GBP
158.439406
225322
35699884.03
264.0707
273.566865
19/févr./2015
GBP
157.772098
225322
35549524.79
262.958499
272.406382
18/févr./2015
GBP
157.361622
225322
35457035.47
262.274359
271.694458
17/févr./2015
GBP
156.050152
225322
35161532.51
260.088534
269.422376
16/févr./2015
GBP
155.821267
225322
35109959.68
259.707052
269.022853
13/févr./2015
GBP
155.721973
225322
35087586.42
259.541559
268.838622
12/févr./2015
GBP
155.424485
225322
35020556
259.045736
268.32386
11/févr./2015
GBP
153.590144
225322
34607238.65
255.988443
265.14832
10/févr./2015
GBP
153.876445
225322
34671748.39
256.46562
265.632636
09/févr./2015
GBP
152.832014
225322
34436415.25
254.724869
263.821507
06/févr./2015
GBP
153.919115
225322
34681362.88
256.536738
265.69194
05/févr./2015
GBP
153.940942
225322
34686281.07
256.573117
265.726368
04/févr./2015
GBP
152.957001
225322
34464577.4
254.933185
264.020627
03/févr./2015
GBP
152.725095
225322
34412324.01
254.546667
263.611116
02/févr./2015
GBP
150.794151
225322
33977239.74
251.328366
260.273952
30/janv./2015
GBP
150.317138
225322
33869758.27
250.533329
259.437023
29/janv./2015
GBP
150.61459
225322
33936780.72
251.029092
259.943792
28/janv./2015
GBP
151.108024
225322
34047962.4
251.851498
260.793193
27/janv./2015
GBP
150.484153
225322
33907390.33
250.811693
259.712336
26/janv./2015
GBP
151.50992
225322
34138518.25
252.521337
261.467172
23/janv./2015
GBP
151.377003
250322
37892994.18
252.299804
261.235956
22/janv./2015
GBP
150.681581
250322
37718914.94
251.140746
260.033973
21/janv./2015
GBP
149.710307
250322
37475783.48
249.521925
258.364336
20/janv./2015
GBP
148.663926
250322
37213851.3
247.777923
256.565549
19/janv./2015
GBP
148.015758
250322
37051600.8
246.697623
255.442075
16/janv./2015
GBP
146.396148
250322
36646176.6
243.998222
252.62494
15/janv./2015
GBP
146.452746
250322
36660344.39
244.092553
252.739616
14/janv./2015
GBP
146.355687
250322
36636048.29
243.930785
252.58667
13/janv./2015
GBP
148.393087
250322
37146054.34
247.326517
256.083196
12/janv./2015
GBP
147.054566
250322
36810993.19
245.095606
253.773827
09/janv./2015
GBP
147.540682
250322
36932678.82
245.905815
254.600713
08/janv./2015
GBP
148.32388
250322
37128730.52
247.211171
255.937858
07/janv./2015
GBP
146.23659
250322
36606235.79
243.732287
252.346448
06/janv./2015
GBP
145.736302
250322
36481002.7
242.898457
251.487251
05/janv./2015
GBP
147.469931
250322
36914968.1
245.787894
254.478026
02/janv./2015
GBP
148.622005
250322
37203357.62
247.708054
256.429693
01/janv./2015
GBP
148.900621
250322
37273101.25
248.172423
256.893825
31/déc./2014
GBP
148.900621
250322
37273101.25
248.172423
256.893825
30/déc./2014
GBP
147.768795
250322
36989780.35
246.28601
254.934646
29/déc./2014
GBP
148.263501
250322
37113616.19
247.110536
255.77022
26/déc./2014
GBP
148.651255
250322
37210679.49
247.756805
256.431062
24/déc./2014
GBP
148.651255
250322
37210679.49
247.756805
256.431062
23/déc./2014
GBP
148.423067
250322
37153559.12
247.376484
256.032225
22/déc./2014
GBP
147.717176
250322
36976859.04
246.199977
254.804398
19/déc./2014
GBP
146.719194
250322
36727042.09
244.536642
253.061454
18/déc./2014
GBP
145.20593
250322
36348238.86
242.014487
250.439798
17/déc./2014
GBP
142.344553
250322
35631973.39
237.245436
245.498203
16/déc./2014
GBP
142.191304
250322
35593611.61
236.990015
245.232799
15/déc./2014
GBP
140.300925
275322
38627931.42
233.839325
241.971161
12/déc./2014
GBP
141.827627
275322
39048265.94
236.383875
244.59267
11/déc./2014
GBP
144.517001
300322
43401634.82
240.86625
249.224193
10/déc./2014
GBP
145.246108
300322
43620601.76
242.081452
250.484584
09/déc./2014
GBP
144.856154
300322
43503490.15
241.431516
249.80421
08/déc./2014
GBP
147.251937
300322
44222996.49
245.424564
253.927904
05/déc./2014
GBP
147.634391
300322
44337855.65
246.061999
254.573292
04/déc./2014
GBP
145.987989
300322
43843405.04
243.317944
251.735373
03/déc./2014
GBP
145.549907
300322
43711839.33
242.587795
250.955994
02/déc./2014
GBP
145.641696
300322
43739405.62
242.740778
251.108588
01/déc./2014
GBP
144.653611
300322
43442661.9
241.093938
249.415939
28/nov./2014
GBP
145.94099
300322
43829290.03
243.23961
251.640776
27/nov./2014
GBP
146.203175
300322
43908030.21
243.676595
252.070883
26/nov./2014
GBP
145.104322
300322
43578020.37
241.845137
250.161897
25/nov./2014
GBP
145.646706
300322
43740910.3
242.749129
251.111021
24/nov./2014
GBP
144.572855
300322
43418409.25
240.959342
249.19919
21/nov./2014
GBP
144.146899
300322
43290485.18
240.249402
248.442029
20/nov./2014
GBP
143.228506
300322
43014671.61
238.718718
246.859848
19/nov./2014
GBP
142.929734
300322
42924943.8
238.220755
246.333566
18/nov./2014
GBP
144.063657
300322
43265485.84
240.110663
248.288794
17/nov./2014
GBP
143.699781
300322
43156205.72
239.504191
247.661715
14/nov./2014
GBP
143.63711
300322
43137384.41
239.399737
247.557879
13/nov./2014
GBP
143.602575
300322
43127012.75
239.342178
247.492075
12/nov./2014
GBP
143.331824
300322
43045700.14
238.890918
247.035387
11/nov./2014
GBP
143.820424
300322
43192437.65
239.705267
247.886008
10/nov./2014
GBP
143.586951
300322
43122320.39
239.316138
247.481737
07/nov./2014
GBP
142.32161
300322
42742310.56
237.207196
245.276529
06/nov./2014
GBP
142.943716
300322
42929142.76
238.244059
246.360454
05/nov./2014
GBP
143.087607
300322
42972356.38
238.483882
246.610537
04/nov./2014
GBP
141.922784
300322
42622534.62
236.542473
244.593458
03/nov./2014
GBP
142.443151
300322
42778812.29
237.409768
245.488673
31/oct./2014
GBP
142.892883
300322
42913876.65
238.159336
246.244889
30/oct./2014
GBP
140.797323
300322
42284533.7
234.666669
242.628171
29/oct./2014
GBP
140.137522
300322
42086380.93
233.56698
241.477491
28/oct./2014
GBP
139.220618
300322
41811014.49
232.038777
239.894388
27/oct./2014
GBP
138.330198
300322
41543601.89
230.554716
238.351528
24/oct./2014
GBP
138.977438
300322
41737982.38
231.63347
239.557314
23/oct./2014
GBP
139.533931
300322
41905109.41
232.560976
240.424491
22/oct./2014
GBP
139.60752
300322
41927209.63
232.683626
240.557807
21/oct./2014
GBP
138.323532
300322
41541599.83
230.543606
238.336586
20/oct./2014
GBP
135.414424
300322
40667930.91
225.695
233.309807
17/oct./2014
GBP
135.413557
300322
40667670.36
225.693555
233.294385
16/oct./2014
GBP
132.747627
300322
39867033.12
221.250254
228.68708
15/oct./2014
GBP
131.991138
300322
39639842.72
219.989415
227.367863
14/oct./2014
GBP
134.245131
300322
40316766.36
223.746141
231.230898
13/oct./2014
GBP
133.0256
300322
39950514.54
221.713551
229.119217
10/oct./2014
GBP
133.965425
300322
40232764.51
223.279956
230.746161
09/oct./2014
GBP
135.627985
300322
40732067.96
226.050942
233.607202
08/oct./2014
GBP
136.853961
300322
41100255.32
228.094274
235.719179
07/oct./2014
GBP
138.712756
300322
41658492.32
231.192325
238.933429
06/oct./2014
GBP
140.569184
300322
42216018.5
234.28643
242.12833
03/oct./2014
GBP
140.401041
300322
42165521.46
234.006186
241.834107
02/oct./2014
GBP
138.414795
300322
41569008.32
230.695714
238.401459
01/oct./2014
GBP
140.63702
300322
42236391.36
234.399492
242.221403
30/sept./2014
GBP
141.996455
300322
42644659.45
236.66526
244.568146
29/sept./2014
GBP
142.222429
300322
42712524.58
237.041891
244.957637
26/sept./2014
GBP
142.037791
300322
42657073.58
236.734155
244.628007
25/sept./2014
GBP
142.652207
300322
42841596.24
237.758201
245.687211
24/sept./2014
GBP
143.708743
300322
43158897.23
239.519128
247.505707
23/sept./2014
GBP
143.719871
300322
43162239.34
239.537675
247.527738
22/sept./2014
GBP
145.381467
300322
43661253.02
242.307054
250.38988
19/sept./2014
GBP
146.513445
300322
44001210.88
244.19372
252.328419
18/sept./2014
GBP
145.172197
300322
43598404.56
241.958264
250.000895
17/sept./2014
GBP
144.16093
300322
43294699.03
240.272787
248.253373
16/sept./2014
GBP
144.147521
300322
43290671.82
240.250439
248.218644
15/sept./2014
GBP
144.871214
300322
43508012.76
241.456617
249.463055
12/sept./2014
GBP
145.523248
300322
43703833.08
242.543361
250.572471
11/sept./2014
GBP
144.657116
300322
43443714.48
241.09978
249.072389
10/sept./2014
GBP
145.123587
300322
43583805.93
241.877246
249.871165
09/sept./2014
GBP
146.110042
300322
43880060.23
243.521369
251.577996
08/sept./2014
GBP
145.976477
300322
43839947.65
243.298757
251.341557
05/sept./2014
GBP
147.462648
300322
44286277.38
245.775755
253.909946
04/sept./2014
GBP
148.11234
300322
44481394.41
246.858596
255.026018
03/sept./2014
GBP
148.117228
300322
44482862.43
246.866743
255.029394
02/sept./2014
GBP
147.604573
300322
44328900.6
246.012302
254.150345
01/sept./2014
GBP
147.716635
300322
44362555.44
246.199075
254.338774
29/août/2014
GBP
147.307293
300322
44239620.94
245.516825
253.618994
28/août/2014
GBP
147.509829
300322
44300446.94
245.854392
253.96158
27/août/2014
GBP
148.726766
300322
44665920.02
247.882659
256.051677
26/août/2014
GBP
148.272823
300322
44529590.77
247.126073
255.263276
22/août/2014
GBP
147.235173
300322
44217961.78
245.396623
253.459322
21/août/2014
GBP
146.787912
300322
44083639.59
244.651174
252.683719
20/août/2014
GBP
146.019048
300322
43852732.69
243.36971
251.350569
19/août/2014
GBP
147.228513
300322
44215961.63
245.385523
253.429923
18/août/2014
GBP
146.047265
300322
43861206.87
243.416739
251.394651
15/août/2014
GBP
144.721356
300322
43463007.32
241.206848
249.099402
14/août/2014
GBP
144.750667
300322
43471810.11
241.255701
249.143613
13/août/2014
GBP
143.303894
300322
43037312.21
238.844367
246.640115
12/août/2014
GBP
142.660628
300322
42844125.29
237.772236
245.529143
11/août/2014
GBP
142.608083
300322
42828344.72
237.68466
245.462562
08/août/2014
GBP
140.551978
300322
42210851.19
234.257753
241.925008
07/août/2014
GBP
140.661216
300322
42243657.79
234.43982
242.042375
06/août/2014
GBP
140.704696
300322
42256715.91
234.512288
242.113082
05/août/2014
GBP
141.561632
300322
42514072.66
235.940542
243.599611
04/août/2014
GBP
141.639827
300322
42537556.23
236.070869
243.730991
01/août/2014
GBP
142.376753
300322
42758871.48
237.299102
244.975778
31/juil./2014
GBP
143.489965
300322
43093193.35
239.154491
246.88246
30/juil./2014
GBP
144.918388
300322
43522180.24
241.535241
249.33886
29/juil./2014
GBP
145.515885
300322
43701621.84
242.531089
250.364346
28/juil./2014
GBP
144.984164
300322
43541934.2
241.64487
249.450279
25/juil./2014
GBP
145.743332
300322
43769929.06
242.910174
250.744818
24/juil./2014
GBP
146.415354
300322
43971752.23
244.030232
251.904332
23/juil./2014
GBP
145.918371
300322
43822497.14
243.201911
251.043398
22/juil./2014
GBP
145.097941
300322
43576104.13
241.834502
249.635819
21/juil./2014
GBP
143.33114
300322
43045494.77
238.889778
246.58831
18/juil./2014
GBP
144.064422
300322
43265715.36
240.111938
247.840772
17/juil./2014
GBP
144.112874
300322
43280266.69
240.192693
247.924061
16/juil./2014
GBP
144.634407
300322
43436894.66
241.061931
248.817012
15/juil./2014
GBP
142.901477
300322
42916457.48
238.173659
245.828424
14/juil./2014
GBP
144.23338
300322
43316457.24
240.39354
248.120061
11/juil./2014
GBP
143.021056
300322
42952369.78
238.372961
246.02376
10/juil./2014
GBP
142.854458
300322
42902336.6
238.095293
245.722037
09/juil./2014
GBP
144.131165
300322
43285759.88
240.223178
247.925653
08/juil./2014
GBP
145.082225
300322
43571384.02
241.808308
249.572314
07/juil./2014
GBP
147.615213
300322
44332096.29
246.030035
253.942438
04/juil./2014
GBP
149.234933
300322
44818533.84
248.689277
256.725537
03/juil./2014
GBP
149.210728
300322
44811264.36
248.689277
256.684802
02/juil./2014
GBP
147.653995
300322
44343743.1
246.094673
253.995011
01/juil./2014
GBP
147.072613
300322
44169141.42
245.125685
253.003137
30/juin/2014
GBP
145.83201
300322
43796561.18
243.057974
250.856728
27/juin/2014
GBP
145.40975
300322
43669747.18
242.354194
250.106709
26/juin/2014
GBP
144.862927
300322
43505524.16
241.442805
249.165494
25/juin/2014
GBP
143.018019
300322
42951457.7
238.367899
245.957107
24/juin/2014
GBP
143.63913
300322
43137990.89
239.403104
247.020039
23/juin/2014
GBP
145.039651
300322
43558598.3
241.73735
249.431512
20/juin/2014
GBP
146.027905
300322
43855392.7
243.384472
251.123223
19/juin/2014
GBP
145.154548
300322
43593104.37
241.928849
249.620334
18/juin/2014
GBP
144.539893
300322
43408509.97
240.904404
248.559431
17/juin/2014
GBP
144.20505
300322
43307949.04
240.346322
247.976464
16/juin/2014
GBP
145.469377
300322
43687654.39
242.454612
250.176018
13/juin/2014
GBP
146.560798
300322
44015432.21
244.272643
252.056263
12/juin/2014
GBP
149.733765
300322
44968344.06
249.561022
257.525007
11/juin/2014
GBP
149.515795
300322
44902882.83
249.197732
257.157953
10/juin/2014
GBP
150.857638
300322
45305867.67
251.43418
259.462387
09/juin/2014
GBP
151.102186
300322
45379310.85
251.841767
259.875806
06/juin/2014
GBP
151.270479
300322
45429852.94
252.122261
260.153943
05/juin/2014
GBP
149.027441
300322
44756219.38
248.383793
256.282868
04/juin/2014
GBP
149.062186
300322
44766654.04
248.441703
256.331364
03/juin/2014
GBP
148.626497
300322
44635807.08
247.721379
255.57834
02/juin/2014
GBP
149.802769
300322
44989067.34
249.671416
257.603625
30/mai/2014
GBP
149.082836
300322
44772855.63
248.466667
256.325769
29/mai/2014
GBP
148.6237
300322
44634967.1
247.7
255.510927
28/mai/2014
GBP
148.744373
300322
44671207.67
247.9
255.728196
27/mai/2014
GBP
147.856327
300322
44404508
246.433333
254.1891
26/mai/2014
GBP
146.33927
300322
43948902.43
243.9
251.541434
23/mai/2014
GBP
146.33927
300322
43948902.43
243.9
251.541434
22/mai/2014
GBP
145.898596
300322
43816558.29
243.166667
250.757761
21/mai/2014
GBP
145.081195
300322
43571074.76
241.801992
249.334165
20/mai/2014
GBP
143.216749
300322
43011140.79
238.7
246.090983
19/mai/2014
GBP
142.510939
300322
42799170.35
237.516667
244.815596
16/mai/2014
GBP
142.478119
300322
42789313.85
237.466667
244.750746
15/mai/2014
GBP
145.031314
300322
43556094.32
241.716667
249.206531
14/mai/2014
GBP
148.933021
300322
44727862.77
248.221702
255.991542
13/mai/2014
GBP
149.945447
300322
45031916.66
249.909078
257.756097
12/mai/2014
GBP
149.615656
300322
44932873.15
249.366667
257.188507
09/mai/2014
GBP
148.679336
300322
44651675.77
247.798893
255.555969
08/mai/2014
GBP
149.588854
300322
44924823.92
249.314757
257.130591
07/mai/2014
GBP
148.724028
300322
44665097.61
247.866667
255.634204
06/mai/2014
GBP
149.262192
300322
44826720.14
248.77032
256.56418
05/mai/2014
GBP
149.165169
300322
44797582.06
248.616667
256.374411
02/mai/2014
GBP
149.165169
300322
44797582.06
248.616667
256.374411
01/mai/2014
GBP
148.239515
300322
44519587.68
247.065858
254.783716
30/avr./2014
GBP
147.8677
300322
44407923.65
246.446167
254.135688
29/avr./2014
GBP
147.903466
300322
44418664.89
246.505777
254.20087
28/avr./2014
GBP
146.979771
300322
44141258.79
244.966285
252.60973
25/avr./2014
GBP
147.890327
300322
44414718.92
246.483878
254.178666
24/avr./2014
GBP
149.085438
300322
44773637.18
248.47573
256.239676
23/avr./2014
GBP
149.215912
300322
44812821.39
248.693187
256.438174
22/avr./2014
GBP
150.110048
300322
45081350
250.183413
257.991505
21/avr./2014
GBP
149.002606
300322
44748760.87
248.337677
256.079309
17/avr./2014
GBP
149.002606
300322
44748760.87
248.337677
256.079309
16/avr./2014
GBP
147.094517
300322
44175719.67
245.157528
252.792141
15/avr./2014
GBP
145.246901
300322
43620839.81
242.078168
249.611873
14/avr./2014
GBP
146.495246
300322
43995745.36
244.158743
251.760489
11/avr./2014
GBP
148.7556
300322
44674579.42
247.926
255.643299
10/avr./2014
GBP
151.491842
300322
45496333.04
252.486403
260.367136
09/avr./2014
GBP
151.779487
300322
45582719.38
252.965812
260.869961
08/avr./2014
GBP
149.822611
300322
44995026.28
249.704352
257.501308
07/avr./2014
GBP
153.096572
300322
45978268.87
255.160953
263.129211
04/avr./2014
GBP
154.914777
300322
46524315.75
258.191295
266.238489
03/avr./2014
GBP
154.234882
300322
46320128.52
257.058137
265.061217
02/avr./2014
GBP
154.77933
300322
46483638.24
257.96555
265.995999
01/avr./2014
GBP
154.578148
300322
46423218.79
257.630247
265.643129
31/mars/2014
GBP
153.457402
300322
46086634.18
255.762337
263.705001
28/mars/2014
GBP
152.666318
300322
45849054.02
254.443863
262.328219
27/mars/2014
GBP
152.951956
300322
45934837.51
254.919927
262.809443
26/mars/2014
GBP
153.609444
325322
49972531.76
256.01574
263.922668
25/mars/2014
GBP
152.535252
325322
49623073.43
254.22542
262.076945
24/mars/2014
GBP
150.955771
300322
45335339.15
251.592952
259.366266
21/mars/2014
GBP
152.429321
300322
45777878.67
254.048868
261.874775
20/mars/2014
GBP
153.320973
300322
46045661.45
255.534955
263.39959
19/mars/2014
GBP
154.649506
300322
46444648.95
257.749177
265.675177
18/mars/2014
GBP
154.848312
300322
46504354.88
258.08052
266.011286
17/mars/2014
GBP
154.403266
300322
46370697.87
257.338777
265.240349
14/mars/2014
GBP
152.654443
300322
45845487.76
254.424072
262.205363
13/mars/2014
GBP
153.246342
300322
46023248.14
255.41057
263.223395
12/mars/2014
GBP
154.987028
300322
46546014.29
258.311713
266.210471
11/mars/2014
GBP
156.233137
300322
46920248.2
260.388562
268.355052
10/mars/2014
GBP
156.091439
300322
46877693.22
260.152398
268.096619
07/mars/2014
GBP
157.156583
300322
47197579.51
261.927638
269.909585
06/mars/2014
GBP
158.314256
300322
47545254.18
263.857093
271.88912
05/mars/2014
GBP
157.83876
300322
47402452.18
263.0646
271.070092
04/mars/2014
GBP
158.496236
300322
47599906.87
264.160393
272.198086
03/mars/2014
GBP
155.10449
300322
46581290.8
258.507483
266.351337
28/févr./2014
GBP
158.493115
300322
47598969.46
264.155192
272.156841
27/févr./2014
GBP
156.433329
225322
35247870.57
260.722215
268.584412
26/févr./2014
GBP
155.845954
225322
35115522.23
259.743257
267.581258
25/févr./2014
GBP
156.620036
225322
35289939.95
261.033393
268.902976
24/févr./2014
GBP
156.780914
225322
35326189.16
261.301523
269.178098
21/févr./2014
GBP
155.940025
225322
35136718.48
259.900042
267.709849
20/févr./2014
GBP
155.086445
200322
31067226.96
258.477408
266.242522
19/févr./2014
GBP
154.813826
200322
31012615.35
258.023043
265.777089
18/févr./2014
GBP
154.442873
200322
30938305.39
257.404788
265.134007
17/févr./2014
GBP
153.402514
200322
30729898.46
255.670857
263.372623
14/févr./2014
GBP
152.0868
200322
30466332.01
253.478
261.100458
13/févr./2014
GBP
151.276044
200322
30303919.81
252.12674
259.698319
12/févr./2014
GBP
151.631857
200322
30375196.94
252.719762
259.979557
11/févr./2014
GBP
151.434289
200322
30335619.73
252.390482
259.979557
10/févr./2014
GBP
149.862784
200322
30020812.66
249.771307
256.783667
07/févr./2014
GBP
149.583957
200322
29964957.59
249.306595
256.783667
06/févr./2014
GBP
148.737462
200322
29795386.05
247.89577
255.31641
05/févr./2014
GBP
146.43086
200322
29333322.92
244.051433
251.351434
04/févr./2014
GBP
146.203514
200322
29287780.5
243.672523
250.957593
03/févr./2014
GBP
146.224135
200322
29291911.26
243.706892
250.989125
31/janv./2014
GBP
147.3879
200322
29585451.77
245.6465
252.985259
30/janv./2014
GBP
147.6895
200322
29585451.77
246.149167
253.492312
29/janv./2014
GBP
147.3403
200322
29585451.77
245.567167
252.891739
28/janv./2014
GBP
147.5283
200322
29585451.77
245.8805
253.214172
27/janv./2014
GBP
145.5202
200322
29585451.77
242.533667
249.739303
24/janv./2014
GBP
147.3208
200322
29585451.77
245.534667
252.820201
23/janv./2014
GBP
150.1975
200322
29585451.77
250.329167
257.766529
22/janv./2014
GBP
152.181
200322
29585451.77
253.635
261.189264
21/janv./2014
GBP
152.1501
200322
29585451.77
253.5835
261.134504
20/janv./2014
GBP
152.8456
200322
29585451.77
254.742667
262.327757
17/janv./2014
GBP
152.5523
200322
29585451.77
254.253833
261.810302
16/janv./2014
GBP
152.7845
200322
29585451.77
254.640833
262.204177
15/janv./2014
GBP
153.6425
200322
30690274.99
256.070833
263.685442
14/janv./2014
GBP
153.2047
200322
30690274.99
255.341167
262.940468
13/janv./2014
GBP
153.464
200322
30690274.99
255.773333
263.3884
10/janv./2014
GBP
152.9083
200322
30690274.99
254.847167
262.421192
09/janv./2014
GBP
150.4229
200322
30690274.99
250.704833
258.142888
08/janv./2014
GBP
150.9037
200322
30690274.99
251.506167
258.966331
07/janv./2014
GBP
151.6025
200322
30690274.99
252.670833
260.400385
06/janv./2014
GBP
151.3853
200322
30690274.99
252.308833
260.024945
03/janv./2014
GBP
150.9409
200322
30690274.99
251.568167
259.244556
02/janv./2014
GBP
149.8084
200322
30690274.99
249.680667
257.287814
31/déc./2013
GBP
149.4741
200322
30690274.99
249.1235
256.700843
30/déc./2013
GBP
149.0874
200322
30690274.99
248.479
256.025386
27/déc./2013
GBP
148.8182
200322
30690274.99
248.030333
255.538885
23/déc./2013
GBP
147.2961
200322
30690274.99
245.4935
252.914571
20/déc./2013
GBP
146.2704
200322
30690274.99
243.784
251.141272
19/déc./2013
GBP
145.7601
200322
30690274.99
242.9335
250.27948
18/déc./2013
GBP
143.6391
200322
30690274.99
239.3985
246.633802
17/déc./2013
GBP
143.4298
200322
30690274.99
239.049667
246.25702
16/déc./2013
GBP
143.7568
200322
30690274.99
239.594667
246.81237
13/déc./2013
GBP
142.2939
200322
30690274.99
237.1565
244.28456
12/déc./2013
GBP
142.1159
200322
30690274.99
236.859833
243.976389
11/déc./2013
GBP
143.9887
200322
30690274.99
239.981167
247.18034
10/déc./2013
GBP
144.0177
200322
30690274.99
240.0295
247.220279
09/déc./2013
GBP
143.8047
200322
30690274.99
239.6745
246.834756
06/déc./2013
GBP
143.1499
200322
30690274.99
238.583167
245.706459
05/déc./2013
GBP
141.7837
200322
30690274.99
236.306167
243.338733
04/déc./2013
GBP
141.1557
200322
30690274.99
235.2595
242.242925
03/déc./2013
GBP
141.2483
200322
30690274.99
235.413833
242.398131
02/déc./2013
GBP
143.1027
200322
30690274.99
238.5045
245.594433
29/nov./2013
GBP
144.2706
200322
30690274.99
240.451
247.590298
28/nov./2013
GBP
143.9257
200322
30690274.99
239.876167
246.994219
27/nov./2013
GBP
143.7172
200322
30690274.99
239.528667
246.630535
26/nov./2013
GBP
142.8232
200322
30690274.99
238.038667
245.055006
25/nov./2013
GBP
142.6704
200322
30690274.99
237.784
244.777019
22/nov./2013
GBP
141.7106
200322
30690274.99
236.184333
243.11792
21/nov./2013
GBP
141.1902
200322
30690274.99
235.317
242.200635
20/nov./2013
GBP
141.5037
200322
30690274.99
235.8395
242.751793
19/nov./2013
GBP
142.0141
200322
30690274.99
236.690167
243.635366
18/nov./2013
GBP
142.4688
175324
24978192.86
237.448
244.410622
15/nov./2013
GBP
142.1152
175324
24916199.12
236.858667
243.803495
14/nov./2013
GBP
142.248
175324
24939491.23
237.08
244.0306
13/nov./2013
GBP
141.1813
175324
24752466.67
235.302167
242.190555
12/nov./2013
GBP
142.9539
175324
25063246.02
238.2565
245.223821
11/nov./2013
GBP
143.4075
175324
25142782.65
239.0125
246.008418
08/nov./2013
GBP
142.4754
175324
24979354.39
237.459
244.391637
07/nov./2013
GBP
143.093
175324
25087644.64
238.488333
245.462217
06/nov./2013
GBP
143.1117
175324
25090917.77
238.5195
245.475602
05/nov./2013
GBP
142.6318
175324
25006784
237.719667
244.655763
04/nov./2013
GBP
143.5903
175324
25174817.56
239.317167
246.305107
01/nov./2013
GBP
143.5597
175324
25169464.43
239.266167
246.243876
31/oct./2013
GBP
143.7869
175324
25209300.62
239.644833
246.632092
30/oct./2013
GBP
144.7024
175324
25369802.8
241.170667
248.187112
29/oct./2013
GBP
144.1965
175324
25281115.38
240.3275
247.295271
28/oct./2013
GBP
143.2519
175324
25115500.8
238.753167
245.671876
25/oct./2013
GBP
143.8872
175324
25226874.31
239.812
246.756625
24/oct./2013
GBP
144.1627
175324
25275175.48
240.271167
247.230807
23/oct./2013
GBP
144.0398
175324
25253627.6
240.066333
247.016684
22/oct./2013
GBP
144.1255
175324
25268651.47
240.209167
247.155086
21/oct./2013
GBP
144.3777
150324
21703438.63
240.6295
247.596229
18/oct./2013
GBP
143.1517
150324
21519133.07
238.586167
245.468514
17/oct./2013
GBP
141.4841
150324
21268448.99
235.806833
242.593581
16/oct./2013
GBP
141.2573
150324
21234363.77
235.428833
242.199136
15/oct./2013
GBP
140.443
150324
21111957.94
234.071667
240.788099
14/oct./2013
GBP
139.5114
150324
20971906.94
232.519
239.178382
11/oct./2013
GBP
138.6217
150324
20838169.31
231.036167
237.624006
10/oct./2013
GBP
137.8099
150324
20716140.94
229.683167
236.233857
09/oct./2013
GBP
135.2118
150324
20325580.52
225.353
231.757415
08/oct./2013
GBP
135.5206
150324
20371994.52
225.867667
232.275372
07/oct./2013
GBP
136.5446
125324
17112315.45
227.574333
234.026672
04/oct./2013
GBP
137.3223
125324
17209778.79
228.8705
235.327835
03/oct./2013
GBP
137.3215
125324
17209685.57
228.869167
235.331845
02/oct./2013
GBP
137.6525
125324
17251164.34
229.420833
235.922788
01/oct./2013
GBP
138.3915
125324
17343778.79
230.6525
237.181874
30/sept./2013
GBP
137.9353
125324
17286599.96
229.892167
236.363111
27/sept./2013
GBP
137.9379
125324
17286930.73
229.8965
236.348222
26/sept./2013
GBP
138.6004
125324
17369955.23
231.000667
237.486666
25/sept./2013
GBP
138.8309
125324
17398842.55
231.384833
237.902214
24/sept./2013
GBP
139.0221
125324
17422804.92
231.7035
238.239781
23/sept./2013
GBP
137.874
125324
17278923.67
229.79
236.25103
20/sept./2013
GBP
138.9585
125324
17414837.87
231.5975
238.082233
19/sept./2013
GBP
139.8436
125324
17525765.56
233.072667
239.61071
18/sept./2013
GBP
139.3222
125324
17460419.05
232.203667
238.734294
17/sept./2013
GBP
139.9096
125324
17534036.34
233.182667
239.723225
16/sept./2013
GBP
141.2871
125324
17706667.47
235.4785
242.059257
13/sept./2013
GBP
140.5747
125324
17617386.72
234.291167
240.857433
12/sept./2013
GBP
140.0871
125324
17556276.41
233.4785
240.002002
11/sept./2013
GBP
140.8008
125324
17645720.68
234.668
241.239227
10/sept./2013
GBP
140.9522
125324
17664687.71
234.920333
241.502577
09/sept./2013
GBP
139.0388
125324
17424895.66
231.731333
238.222025
06/sept./2013
GBP
138.6257
125324
17373121.97
231.042833
237.513886
05/sept./2013
GBP
138.0086
125324
17295786.07
230.014333
236.451074
04/sept./2013
GBP
136.7023
125324
17132076.68
227.837167
234.203498
03/sept./2013
GBP
136.736
125324
17136304.23
227.893333
234.280894
02/sept./2013
GBP
136.8322
125324
17148353.79
228.053667
234.416996
30/août/2013
GBP
134.3686
125324
16839609
223.947667
230.164631
29/août/2013
GBP
135.5244
125324
16984463.73
225.874
232.135656
28/août/2013
GBP
134.3082
125324
16832044.59
223.847
230.077108
27/août/2013
GBP
135.5049
125324
16982021.62
225.8415
232.153401
26/août/2013
GBP
137.1724
125324
17190990.34
228.620667
235.043483
23/août/2013
GBP
137.1789
125324
17191813.01
228.6315
235.043483
22/août/2013
GBP
136.2118
125324
17070609.6
227.019667
233.389509
21/août/2013
GBP
135.1687
125324
16939886.67
225.281167
231.611257
20/août/2013
GBP
135.3258
125324
16959571.02
225.543
231.887021
19/août/2013
GBP
136.4405
125324
17099275.38
227.400833
233.797017
16/août/2013
GBP
135.8538
125324
17025741.96
226.423
232.800242
15/août/2013
GBP
134.4654
125324
16851745.17
224.109
230.412502
14/août/2013
GBP
138.0804
125324
17304782.65
230.134
236.662045
13/août/2013
GBP
138.0071
125324
17295597.96
230.011833
236.530972
12/août/2013
GBP
137.8014
125324
17269818.65
229.669
236.207349
09/août/2013
GBP
138.1615
125324
17314954.34
230.269167
236.821825
08/août/2013
GBP
137.9469
125324
17288051.86
229.9115
236.46134
07/août/2013
GBP
136.7819
125324
17142059.76
227.969833
234.452335
06/août/2013
GBP
137.8535
125324
17276349.11
229.755833
236.260807
05/août/2013
GBP
138.4651
125324
17353000.81
230.775167
237.326987
02/août/2013
GBP
137.5586
125324
17239390.24
229.264333
235.753934
01/août/2013
GBP
136.983
125324
17167256.69
228.305
234.772273
31/juil./2013
GBP
135.1937
125324
16943021.18
225.322833
231.676749
30/juil./2013
GBP
134.8581
125324
16900951.37
224.7635
231.074078
29/juil./2013
GBP
134.0018
125324
16793644.95
223.336333
229.591719
26/juil./2013
GBP
133.7873
125324
16766759.07
222.978833
229.205833
25/juil./2013
GBP
134.3031
125324
16831406.84
223.8385
230.05693
24/juil./2013
GBP
134.813
125324
16895299.18
224.688333
230.910829
23/juil./2013
GBP
134.4513
125324
16849971.86
224.0855
230.308714
22/juil./2013
GBP
134.8288
125324
16897284.52
224.714667
230.963126
19/juil./2013
GBP
134.5608
125324
16863702.18
224.268
230.509766
18/juil./2013
GBP
134.6248
125324
16871721.43
224.374667
230.599341
17/juil./2013
GBP
133.5639
125324
16738760.45
222.6065
228.765804
16/juil./2013
GBP
132.992
125324
16667092.87
221.653333
227.752391
15/juil./2013
GBP
133.9412
125324
16786044.08
223.235333
229.396945
12/juil./2013
GBP
133.5418
125324
16735989.26
222.569667
228.697643
11/juil./2013
GBP
132.9845
125324
16666152.78
221.640833
227.718418
10/juil./2013
GBP
131.8941
125324
16529502.16
219.8235
225.826955
09/juil./2013
GBP
132.6687
125324
16626572.39
221.1145
227.162884
08/juil./2013
GBP
131.1639
125324
16437987.93
218.6065
224.608228
05/juil./2013
GBP
129.2431
125324
16197260.48
215.405167
221.29879
04/juil./2013
GBP
129.6787
125324
16251850.2
216.131167
222.048973
03/juil./2013
GBP
126.5455
125324
15859183.22
210.909167
216.716388
02/juil./2013
GBP
126.8218
125324
15893809.26
211.369667
217.163508
01/juil./2013
GBP
126.8973
125324
15903271.81
211.4955
217.30953
28/juin/2013
GBP
124.8452
125324
15646101.82
208.075333
213.772655
27/juin/2013
GBP
124.7178
125324
15630135.24
207.863
213.53561
25/juin/2013
GBP
121.5993
125324
15239305.02
202.6655
208.199161
24/juin/2013
GBP
119.5378
125324
14980959.16
199.229667
204.677989
21/juin/2013
GBP
122.0105
125324
15290842.98
203.350833
208.931818
20/juin/2013
GBP
123.4593
125324
15472412.36
205.7655
211.365634
19/juin/2013
GBP
126.4714
125324
15849905.79
210.785667
216.520565
18/juin/2013
GBP
126.4118
125324
15842428.94
210.686333
216.428964
17/juin/2013
GBP
125.6222
125324
15743481.98
209.370333
215.080352
14/juin/2013
GBP
124.765
125324
15636045.28
207.941667
213.58171
13/juin/2013
GBP
123.3808
125324
15462576.96
205.634667
211.172701
12/juin/2013
GBP
124.2683
125324
15573798.48
207.113833
212.697774
11/juin/2013
GBP
124.5044
125324
15603390.4
207.507333
213.086661
10/juin/2013
GBP
126.6961
125324
15878064.12
211.160167
216.862607
07/juin/2013
GBP
126.4221
125324
15843724.5
210.7035
216.379283
06/juin/2013
GBP
125.0415
125324
15670703.61
208.4025
214.01179
05/juin/2013
GBP
126.45
125324
15847214.63
210.75
216.408412
04/juin/2013
GBP
129.0127
125324
16168387.29
215.021167
220.764762
03/juin/2013
GBP
128.7115
125324
16130643.27
214.519167
220.245768
31/mai/2013
GBP
129.7101
125324
16255786.63
216.1835
221.854424
30/mai/2013
GBP
130.4243
125324
16345294.37
217.373833
223.044401
29/mai/2013
GBP
129.8563
125324
16274112.84
216.427167
222.072478
28/mai/2013
GBP
131.9168
125324
16532334.92
219.861333
225.572111
27/mai/2013
GBP
129.8052
125324
16267708.56
216.342
221.97408
24/mai/2013
GBP
129.8109
125324
16268426.51
216.3515
221.97408
23/mai/2013
GBP
130.7676
125324
16388324.27
217.946
223.603581
22/mai/2013
GBP
133.5971
125324
16742927.17
222.661833
228.438569
21/mai/2013
GBP
133.2903
125324
16704472.32
222.1505
227.947311
20/mai/2013
GBP
132.5056
125324
16606127.31
220.842667
226.589475
17/mai/2013
GBP
132.2251
125324
16570980.97
220.375167
226.092855
16/mai/2013
GBP
131.0629
125324
16425330.91
218.438167
224.087073
15/mai/2013
GBP
130.0453
125324
16297790.98
216.742167
222.307121
14/mai/2013
GBP
128.7014
125324
16129371.1
214.502333
220.014708
13/mai/2013
GBP
128.3068
125324
16079918.78
213.844667
219.3267
10/mai/2013
GBP
128.3636
125324
16087045.86
213.939333
219.413395
09/mai/2013
GBP
128.0998
125324
16053976.41
213.499667
218.975783
08/mai/2013
GBP
127.1676
125324
15937155.88
211.946
217.386486
07/mai/2013
GBP
126.1171
125324
15805502.45
210.195167
215.587741
06/mai/2013
GBP
126.339
125324
15833313.96
210.565
216.004275
03/mai/2013
GBP
126.3448
125324
15834041.07
210.574667
216.004275
02/mai/2013
GBP
124.8933
125324
15652131.17
208.1555
213.500025
01/mai/2013
GBP
125.6238
125324
15743680.46
209.373
214.761072
30/avr./2013
GBP
124.727
125324
15631289.73
207.878333
213.229576
29/avr./2013
GBP
125.2126
125324
15692143.21
208.687667
214.061558
26/avr./2013
GBP
125.0011
125324
15665640.45
208.335167
213.686381
25/avr./2013
GBP
125.3135
125324
15704794.97
208.855833
214.233903
24/avr./2013
GBP
124.2062
125324
15566011.8
207.010333
212.337397
23/avr./2013
GBP
123.2555
125324
15446876.76
205.425833
210.690516
22/avr./2013
GBP
121.1171
125324
15178874.73
201.861833
207.023557
19/avr./2013
GBP
121.5034
125324
15227295.66
202.505667
207.659819
18/avr./2013
GBP
121.0386
125324
15169045.23
201.731
206.824138
17/avr./2013
GBP
121.0331
125324
15168346.56
201.721833
206.800182
16/avr./2013
GBP
122.1127
125324
15303653.7
203.521167
208.651274
15/avr./2013
GBP
122.9066
125324
15403147.6
204.844333
210.01731
12/avr./2013
GBP
124.6339
125324
15619622.23
207.723167
212.993557
11/avr./2013
GBP
125.1507
125324
15684383.92
208.5845
213.860535
10/avr./2013
GBP
123.4285
125324
15468550.41
205.714167
210.878432
09/avr./2013
GBP
121.4699
125324
15223090.25
202.449833
207.52126
08/avr./2013
GBP
121.0056
125324
15164903.98
201.676
206.783802
05/avr./2013
GBP
120.4838
125324
15099514.26
200.806333
205.875928
04/avr./2013
GBP
123.1953
125324
15439326.02
205.3255
210.546675
03/avr./2013
GBP
125.2785
125324
15700407.73
208.7975
214.095131
02/avr./2013
GBP
126.048
125324
15796836.52
210.08
215.386094
28/mars/2013
GBP
124.7774
125324
15637603.34
207.962333
213.230123
27/mars/2013
GBP
124.2457
125324
15570965.32
207.076167
212.297263
26/mars/2013
GBP
125.175
125324
15687431.31
208.625
213.89093
25/mars/2013
GBP
124.9221
125324
15655737.08
208.2035
213.440625
22/mars/2013
GBP
124.7637
125324
15635886.57
207.9395
213.173161
21/mars/2013
GBP
125.1098
125324
15679264.19
208.516333
213.795559
20/mars/2013
GBP
125.4878
150324
18863823.03
209.146333
214.422911
19/mars/2013
GBP
125.3
175324
21968090.87
208.833333
214.088666
18/mars/2013
GBP
125.7589
175324
22048545.61
209.598167
214.89352
15/mars/2013
GBP
125.9318
175324
22078866.76
209.886333
215.19664
14/mars/2013
GBP
125.5747
175324
22016250
209.291167
214.584942
13/mars/2013
GBP
124.4727
175324
21823058.98
207.4545
212.707234
12/mars/2013
GBP
124.7246
175324
21867213.22
207.874333
213.108198
11/mars/2013
GBP
124.626
175324
21849928.84
207.71
212.910214
08/mars/2013
GBP
124.6761
175324
21858717.41
207.7935
212.987082
07/mars/2013
GBP
124.2158
175324
21778009.13
207.026333
212.179193
06/mars/2013
GBP
124.0214
175324
21743928.24
206.702333
211.839005
05/mars/2013
GBP
123.2054
175324
21600866.54
205.342333
210.426486
04/mars/2013
GBP
121.2565
175324
21259175.13
202.094167
207.124027
01/mars/2013
GBP
122.0572
175324
21399553.2
203.428667
208.477093
28/févr./2013
GBP
121.6059
175324
21320433.1
202.6765
207.704805
27/févr./2013
GBP
120.8643
175324
21190411.8
201.4405
206.427056
26/févr./2013
GBP
120.0817
175324
21053212.19
200.136167
205.120111
25/févr./2013
GBP
121.3509
175324
21275726.97
202.2515
207.275952
22/févr./2013
GBP
121.461
175324
21295030.81
202.435
207.477972
21/févr./2013
GBP
120.4268
175324
21113714.85
200.711333
205.700968
20/févr./2013
GBP
122.1491
175324
21415667.35
203.581833
208.64089
19/févr./2013
GBP
121.4681
175324
21296271.18
202.446833
207.467716
18/févr./2013
GBP
120.068
175324
21050801.87
200.113333
205.065651
15/févr./2013
GBP
120.6732
175324
21156910.32
201.122
206.065135
14/févr./2013
GBP
120.2573
175324
21083997.53
200.428833
205.35048
13/févr./2013
GBP
121.2735
175324
21262158.39
202.1225
207.108786
12/févr./2013
GBP
120.115
175324
21059045.63
200.191667
205.085059
11/févr./2013
GBP
119.1909
175324
20897023.32
198.6515
203.493097
08/févr./2013
GBP
119.358
175324
20926328.54
198.93
203.758693
07/févr./2013
GBP
118.6273
175324
20798216.62
197.712167
202.514476
06/févr./2013
GBP
118.9083
175324
20847478.72
198.1805
202.969597
05/févr./2013
GBP
117.8648
175324
20664533.2
196.441333
201.186746
04/févr./2013
GBP
117.3021
175324
20565876.66
195.5035
200.231158
01/févr./2013
GBP
118.3257
175324
20745341.52
197.2095
201.930063
31/janv./2013
GBP
115.8787
175324
20316318.04
193.131167
197.747795
30/janv./2013
GBP
115.9018
175324
20320369.52
193.169667
197.773312
29/janv./2013
GBP
116.4434
175324
20415326.78
194.072333
198.688677
28/janv./2013
GBP
116.8843
175324
20492619.18
194.807167
199.466427
25/janv./2013
GBP
117.0806
175324
20527032.56
195.134333
199.77341
24/janv./2013
GBP
116.4692
175324
20419851.26
194.115333
198.732316
23/janv./2013
GBP
115.2542
175324
20206822.41
192.090333
196.665851
22/janv./2013
GBP
115.3829
175324
20229399.57
192.304833
196.845296
21/janv./2013
GBP
115.7703
175324
20297310.63
192.9505
197.515691
18/janv./2013
GBP
115.4714
175324
20244905.44
192.452333
197.000938
17/janv./2013
GBP
114.5893
175324
20090252.56
190.982167
195.477274
16/janv./2013
GBP
113.8627
250324
28502560.25
189.771167
194.199402
15/janv./2013
GBP
113.9811
250324
28532204.06
189.9685
194.39767
14/janv./2013
GBP
113.7502
250324
28474397.19
189.583667
193.988993
11/janv./2013
GBP
114.1977
250324
28586433.18
190.3295
194.739067
10/janv./2013
GBP
113.4865
250324
28408394.72
189.144167
193.530921
09/janv./2013
GBP
113.1903
250324
28334246.53
188.6505
193.021552
08/janv./2013
GBP
112.4917
250324
28159374.91
187.486167
191.836448
07/janv./2013
GBP
113.2326
250324
28344832.65
188.721
193.090553
04/janv./2013
GBP
113.0217
250324
28292031.67
188.3695
192.725674
03/janv./2013
GBP
112.7438
250324
28222473.19
187.906333
192.262013
02/janv./2013
GBP
112.3279
250324
28118380.6
187.213167
191.541139
31/déc./2012
GBP
110.2199
250324
27590692.63
183.699833
187.930717
28/déc./2012
GBP
109.9853
250324
27531961.71
183.308833
187.512736
27/déc./2012
GBP
110.2458
250324
27597173.23
183.743
187.941255
24/déc./2012
GBP
110.1713
250324
27578519.65
183.618833
187.806461
20/déc./2012
GBP
110.3964
250324
27634862.99
183.994
188.191493
19/déc./2012
GBP
110.2763
250324
27604792.59
183.793833
187.955362
18/déc./2012
GBP
109.2939
250324
27358881.08
182.1565
186.273508
17/déc./2012
GBP
108.5762
225324
24464825.32
180.960333
185.059046
14/déc./2012
GBP
108.7756
225324
24509743.68
181.292667
185.391728
13/déc./2012
GBP
108.4648
225324
24439714.43
180.774667
184.862148
12/déc./2012
GBP
108.6965
225324
24491939.46
181.160833
185.199025
11/déc./2012
GBP
108.2703
225324
24395900.73
180.4505
184.486366
10/déc./2012
GBP
108.2199
225324
24384539.42
180.3665
184.413408
07/déc./2012
GBP
108.3478
225324
24413362.94
180.579667
184.57784
06/déc./2012
GBP
108.0126
225324
24337827.33
180.021
183.994039
05/déc./2012
GBP
107.5626
225324
24236440.13
179.271
183.209898
04/déc./2012
GBP
107.1536
225324
24144276.35
178.589333
182.521982
03/déc./2012
GBP
106.9569
225324
24099950.62
178.2615
182.172567
30/nov./2012
GBP
107.0236
225324
24114986.4
178.372667
182.224919
29/nov./2012
GBP
106.9525
225324
24098974.67
178.254167
182.097053
28/nov./2012
GBP
105.9667
225324
23876848.02
176.611167
180.418377
27/nov./2012
GBP
105.9103
225324
23864136.21
176.517167
180.315361
26/nov./2012
GBP
105.7644
225324
23831252.41
176.274
180.049472
23/nov./2012
GBP
106.2832
225324
23948151.56
177.138667
180.929578
22/nov./2012
GBP
106.0025
225324
23884899.94
176.670833
180.46994
21/nov./2012
GBP
105.1921
225324
23702308.5
175.320167
179.056114
20/nov./2012
GBP
105.3262
225324
23732527.4
175.543667
179.285118
19/nov./2012
GBP
104.6548
225324
23581235.07
174.424667
178.138599
16/nov./2012
GBP
103.1225
225324
23235971.29
171.870833
175.537613
15/nov./2012
GBP
104.2908
225324
23499219.21
173.818
177.517367
14/nov./2012
GBP
104.7843
225324
23610415.26
174.6405
178.381509
13/nov./2012
GBP
105.4213
225324
23753951.09
175.702167
179.452518
12/nov./2012
GBP
105.454
225324
23761322.12
175.756667
179.514866
09/nov./2012
GBP
105.779
225324
23834541.56
176.298333
180.049813
08/nov./2012
GBP
106.319
225324
23956214.94
177.198333
180.95725
07/nov./2012
GBP
106.6219
225324
24024483.32
177.703167
181.47252
06/nov./2012
GBP
107.6418
225324
24254291.13
179.403
183.193154
05/nov./2012
GBP
107.3262
225324
24183165.16
178.877
182.626748
02/nov./2012
GBP
108.2284
225324
24386467.15
180.380667
184.131769
01/nov./2012
GBP
107.9949
225324
24333854.08
179.9915
183.707977
31/oct./2012
GBP
106.5717
225324
24013164.65
177.6195
181.212592
30/oct./2012
GBP
106.735
225324
24049964.04
177.891667
181.485058
29/oct./2012
GBP
106.5458
225324
24007330.66
177.576333
181.096627
26/oct./2012
GBP
106.5534
225324
24009049.05
177.589
181.09664
25/oct./2012
GBP
106.9976
225324
24109126.59
178.329333
181.873148
24/oct./2012
GBP
106.1221
225324
23911855.2
176.870167
180.381908
23/oct./2012
GBP
106.3643
225324
23966431.96
177.273833
180.779852
22/oct./2012
GBP
107.6098
225324
24247070.46
179.349667
182.906465
19/oct./2012
GBP
107.8705
225324
24305817.91
179.784167
183.309636
18/oct./2012
GBP
107.9028
225324
24313087.22
179.838
183.350393
17/oct./2012
GBP
107.4557
225324
24212355.02
179.092833
182.575108
16/oct./2012
GBP
106.8246
225324
24070140.93
178.041
181.508448
15/oct./2012
GBP
105.6374
225324
23802634.97
176.062333
179.488381
12/oct./2012
GBP
105.407
225324
23750728.91
175.678333
179.042528
11/oct./2012
GBP
105.9353
225324
23869773.23
176.558833
179.925491
10/oct./2012
GBP
105.1688
225324
23697061.14
175.281333
178.621428
09/oct./2012
GBP
105.9544
225324
23874063.83
176.590667
179.927301
08/oct./2012
GBP
106.3929
225324
23972878.19
177.3215
180.655842
05/oct./2012
GBP
107.1465
225324
24142686.68
178.5775
181.91101
04/oct./2012
GBP
106.291
225324
23949918.83
177.151667
180.468352
03/oct./2012
GBP
105.6044
225324
23795195.62
176.007333
179.257911
02/oct./2012
GBP
105.8538
225324
23851410.84
176.423
179.686482
01/oct./2012
GBP
105.5273
225324
23777829.65
175.878833
179.12547
28/sept./2012
GBP
104.3567
225324
23514077.21
173.927833
177.125645
27/sept./2012
GBP
104.2724
225324
23495069.27
173.787333
176.927391
26/sept./2012
GBP
104.0963
225324
23455388.16
173.493833
176.67126
25/sept./2012
GBP
105.8961
225324
23860938.97
176.4935
179.729588
24/sept./2012
GBP
105.7077
225324
23818484.2
176.1795
179.388364
21/sept./2012
GBP
106.195
225324
23928285.59
176.991667
180.220482
20/sept./2012
GBP
105.8806
225324
23857434.99
176.467667
179.608865
19/sept./2012
GBP
106.2644
225324
23943910.43
177.107333
180.265595
18/sept./2012
GBP
105.7758
225324
23833835.68
176.293
179.404413
17/sept./2012
GBP
107.0693
225324
24125291.42
178.448833
181.620555
14/sept./2012
GBP
107.3609
225324
24190996.29
178.934833
182.132928
13/sept./2012
GBP
105.0135
225324
23662058.74
175.0225
178.185437
12/sept./2012
GBP
104.6375
225324
23577342.54
174.395833
177.527382
11/sept./2012
GBP
104.3378
225324
23509812.43
173.896333
177.006252
10/sept./2012
GBP
105.0232
225324
23664255.01
175.038667
178.163845
07/sept./2012
GBP
104.7513
225324
23602989.24
174.5855
177.646301
06/sept./2012
GBP
103.5451
225324
23331188.95
172.575167
175.606341
05/sept./2012
GBP
101.5289
225324
22876904.11
169.214833
172.209839
04/sept./2012
GBP
101.0706
225324
22773627.21
168.451
171.413343
03/sept./2012
GBP
101.7399
225324
22924433.74
169.5665
172.576683
31/août/2012
GBP
100.78
225324
22708163.86
167.966667
170.953173
30/août/2012
GBP
99.8272
225324
22493459.32
166.378667
169.302652
29/août/2012
GBP
100.3244
225324
22605495.6
167.207333
170.126557
28/août/2012
GBP
100.0852
225324
22551587.68
166.808667
169.670093
27/août/2012
GBP
100.7179
225324
22694148.94
167.863167
170.80498
24/août/2012
GBP
100.7179
225324
22694168.79
167.863167
170.80498
23/août/2012
GBP
100.8719
225324
22728879.64
168.119833
171.081196
22/août/2012
GBP
101.0501
225324
22769023.18
168.416833
171.395016
21/août/2012
GBP
102.2653
225324
23042829.64
170.442167
173.461797
20/août/2012
GBP
101.6654
225324
22907663.85
169.442333
172.425735
17/août/2012
GBP
102.1308
225324
23012536.41
170.218
173.228602
16/août/2012
GBP
101.1077
225324
22782005.58
168.512833
171.423192
15/août/2012
GBP
101.0081
225324
22759550.7
168.346833
171.225186
14/août/2012
GBP
100.7908
225324
22710598.2
167.984667
170.879598
13/août/2012
GBP
100.1194
225324
22559307.1
166.865667
169.746863
10/août/2012
GBP
100.49
225324
22642818.18
167.483333
170.345552
09/août/2012
GBP
100.4084
225324
22624427.32
167.347333
170.191832
08/août/2012
GBP
100.044
225324
22542330.97
166.74
169.570275
07/août/2012
GBP
100.1174
225324
22558853.96
166.862333
169.685733
06/août/2012
GBP
99.8187
225324
22491564.18
166.3645
169.12031
03/août/2012
GBP
98.7355
225324
22247485.9
164.559167
167.286968
02/août/2012
GBP
96.7523
225324
21800626.69
161.253833
163.938866
01/août/2012
GBP
97.6857
225324
22010938.05
162.8095
165.483275
31/juil./2012
GBP
97.1692
225324
21894572.6
161.948667
164.590976
30/juil./2012
GBP
98.0937
225324
22102884.57
163.4895
166.089651
27/juil./2012
GBP
97.6486
225324
22002576.86
162.747667
165.350886
26/juil./2012
GBP
96.4881
225324
21741090.19
160.8135
163.463255
25/juil./2012
GBP
95.1008
225324
21428501.37
158.501333
161.161224
24/juil./2012
GBP
95.1546
225324
21440637.55
158.591
161.216952
23/juil./2012
GBP
95.2789
225324
21468640.66
158.798167
161.40128
20/juil./2012
GBP
97.9063
225324
22060654.46
163.177167
165.822249
19/juil./2012
GBP
98.4281
225324
22178224.56
164.046833
166.673444
18/juil./2012
GBP
96.9691
225324
21849485.51
161.615167
164.221315
17/juil./2012
GBP
96.3138
225324
21701813.77
160.523
163.075376
16/juil./2012
GBP
96.9095
225324
21836057.47
161.515833
163.997498
13/juil./2012
GBP
96.863
225324
21825568.34
161.438333
163.886996
12/juil./2012
GBP
95.7218
225324
21568436.22
159.536333
161.954509
11/juil./2012
GBP
96.1675
225324
21668846.47
160.279167
162.64494
10/juil./2012
GBP
96.976
225324
21851042
161.626667
164.023844
09/juil./2012
GBP
96.14
225324
21662652.71
160.233333
162.602829
06/juil./2012
GBP
96.9886
225324
21853874.2
161.647667
164.03446
05/juil./2012
GBP
97.5162
225324
21972741.34
162.527
164.917535
04/juil./2012
GBP
97.7468
225324
22024722.4
162.911333
165.350126
03/juil./2012
GBP
97.8667
225324
22051719.73
163.111167
165.541521
02/juil./2012
GBP
96.889
225324
21831425.5
161.481667
163.855793
29/juin/2012
GBP
95.4879
225324
21515720.79
159.1465
161.476594
28/juin/2012
GBP
93.2224
225324
21005240.31
155.370667
157.594323
27/juin/2012
GBP
93.8156
225324
21138913.79
156.359333
158.590722
26/juin/2012
GBP
93.0666
225324
20970149.75
155.111
157.350695
25/juin/2012
GBP
93.1411
225324
20986919.08
155.235167
157.50828
22/juin/2012
GBP
94.657
225324
21328514.11
157.761667
160.035834
21/juin/2012
GBP
95.7908
225324
21583972.09
159.651333
162.000522
20/juin/2012
GBP
96.3416
225324
21708076.22
160.569333
162.915191
19/juin/2012
GBP
94.9178
225324
21387265.36
158.196333
160.495641
18/juin/2012
GBP
93.7109
225324
21115334.87
156.184833
158.424659
15/juin/2012
GBP
93.7323
225324
21120141.5
156.2205
158.448587
14/juin/2012
GBP
92.3806
225324
20815577.13
153.967667
156.178218
13/juin/2012
GBP
92.1058
225324
20753649.75
153.509667
155.70834
12/juin/2012
GBP
92.4165
225324
20823663.51
154.0275
156.246438
11/juin/2012
GBP
93.3101
225324
21025020.02
155.516833
157.752849
08/juin/2012
GBP
93.6666
225324
21105340.85
156.111
158.30954
07/juin/2012
GBP
94.0791
225324
21198296.09
156.7985
158.929279
06/juin/2012
GBP
92.6609
225324
20878735.59
154.434833
156.609216
05/juin/2012
GBP
90.7225
225324
20441977.49
151.204167
153.296025
04/juin/2012
GBP
90.724
225324
20442296.91
151.206667
153.296025
01/juin/2012
GBP
90.7287
225324
20443363.15
151.2145
153.296025
31/mai/2012
GBP
92.9862
225324
20952034.71
154.977
157.071621
30/mai/2012
GBP
92.1731
225324
20768827.63
153.621833
155.771559
29/mai/2012
GBP
93.7351
225324
21120770.31
156.225167
158.377375
28/mai/2012
GBP
92.3898
225324
20817652.87
153.983
156.120218
25/mai/2012
GBP
91.4953
225324
20616104.99
152.492167
154.656123
24/mai/2012
GBP
92.064
225324
20744246.2
153.44
155.550001
23/mai/2012
GBP
91.2771
225324
20566938.38
152.1285
154.223861
22/mai/2012
GBP
92.9949
225324
20953996.91
154.9915
157.101739
21/mai/2012
GBP
91.479
225324
20612436.71
152.465
154.54795
18/mai/2012
GBP
91.2632
225324
20563804.48
152.105333
154.126589
17/mai/2012
GBP
92.9632
225324
20946849.57
154.938667
156.997905
16/mai/2012
GBP
93.7632
225324
21127100.32
156.272
158.334283
15/mai/2012
GBP
93.9193
225324
21162272.77
156.532167
158.61122
14/mai/2012
GBP
94.8484
225324
21371627.54
158.080667
160.229568
11/mai/2012
GBP
96.8999
225324
21833895.44
161.499833
163.75344
10/mai/2012
GBP
96.2605
225324
21689809.4
160.434167
162.686589
09/mai/2012
GBP
94.459
225324
21283891.22
157.431667
159.673611
08/mai/2012
GBP
95.4104
225324
21498256.58
159.017333
161.351245
07/mai/2012
GBP
98.0812
225324
22100058.16
163.468667
165.769034
04/mai/2012
GBP
98.0866
225324
22101275.1
163.477667
165.769034
03/mai/2012
GBP
101.2278
225324
22809064.16
168.713
171.023706
02/mai/2012
GBP
101.2276
225324
22809027.42
168.712667
171.035403
01/mai/2012
GBP
101.198
225324
22802355.13
168.663333
170.960024
30/avr./2012
GBP
100.5844
225324
22664098.05
167.640667
169.934577
27/avr./2012
GBP
101.0773
225324
22775162.29
168.462167
170.728069
26/avr./2012
GBP
99.9459
225324
22520213.7
166.5765
168.856941
25/avr./2012
GBP
99.755
225324
22477200.49
166.258333
168.570184
24/avr./2012
GBP
98.9554
225324
22297038.73
164.925667
167.266964
23/avr./2012
GBP
98.1123
225324
22107070.2
163.5205
165.807775
20/avr./2012
GBP
100.4937
225324
22643654.33
167.4895
169.73404
19/avr./2012
GBP
100.4004
225324
22622623.72
167.334
169.629033
18/avr./2012
GBP
100.263
225324
22591669.06
167.105
169.433487
17/avr./2012
GBP
99.948
225324
22520702.83
166.58
168.877184
16/avr./2012
GBP
98.4756
225324
22188917.46
164.126
166.419997
13/avr./2012
GBP
98.9669
225324
22299637.7
164.944833
167.272185
12/avr./2012
GBP
99.797
225324
22486670.03
166.328333
168.565481
11/avr./2012
GBP
97.9773
225324
22076651.1
163.2955
165.495735
10/avr./2012
GBP
96.9044
225324
21834887.94
161.507333
163.727564
05/avr./2012
GBP
99.1314
225324
22336691.54
165.219
163.727564
04/avr./2012
GBP
98.9553
225324
22297009.59
164.9255
163.422404
03/avr./2012
GBP
101.5002
225324
22870434.24
169.167
167.590955
02/avr./2012
GBP
101.6487
225324
22903899.42
169.4145
167.846023
30/mars/2012
GBP
100.5564
225324
22657782.71
167.594
166.087787
29/mars/2012
GBP
99.5238
225324
22425121.27
165.873
164.340909
28/mars/2012
GBP
101.0562
225324
22770403.25
168.427
166.875297
27/mars/2012
GBP
102.2171
225324
23031973.71
170.361833
168.760328
26/mars/2012
GBP
102.46
225324
23086706.15
170.766667
169.160774
23/mars/2012
GBP
100.7115
225324
22692725.23
167.8525
166.244289
22/mars/2012
GBP
100.5051
225324
22646222.16
167.5085
165.954143
21/mars/2012
GBP
101.3655
225324
22840085.04
168.9425
167.38362
20/mars/2012
GBP
101.139
225324
22789059.68
168.565
167.031248
19/mars/2012
GBP
102.4534
225324
23085225.83
170.755667
169.131684
16/mars/2012
GBP
102.7105
225324
23143148.52
171.184167
169.490684
15/mars/2012
GBP
101.9005
225324
22960639.46
169.834167
168.276789
14/mars/2012
GBP
102.2539
225324
23040263.98
170.423167
168.848118
13/mars/2012
GBP
102.3329
225324
23058076.85
170.554833
168.941909
12/mars/2012
GBP
100.5393
225324
22653933.01
167.5655
166.003582
09/mars/2012
GBP
100.4696
225324
22638228.6
167.449333
165.903204
08/mars/2012
GBP
100.0132
225324
22535394.3
166.688667
165.149751
07/mars/2012
GBP
98.3001
225324
22149384.94
163.8335
162.325521
06/mars/2012
GBP
96.9856
225324
21853204.09
161.642667
160.136554
05/mars/2012
GBP
99.8288
225324
22493833.52
166.381333
164.85007
02/mars/2012
GBP
101.0448
225324
22767821.02
168.408
166.797711
01/mars/2012
GBP
101.0879
225324
22777534.63
168.479833
166.851958
29/févr./2012
GBP
100.3312
225324
22607029.79
167.218667
165.575446
28/févr./2012
GBP
101.0646
225324
22772287.92
168.441
166.700215
27/févr./2012
GBP
100.5821
225324
22663566.91
167.636833
165.940391
24/févr./2012
GBP
101.0714
225324
22773822.38
168.452333
166.719905
23/févr./2012
GBP
100.6466
225324
22678096.18
167.744333
166.027013
22/févr./2012
GBP
100.2179
225324
22581507.22
167.029833
165.223284
21/févr./2012
GBP
99.5999
225324
22442251.91
165.999833
164.300233
20/févr./2012
GBP
100.1744
225324
22571713.67
166.957333
165.193801
17/févr./2012
GBP
98.9567
225324
22297322.43
164.927833
163.195847
16/févr./2012
GBP
97.7765
225324
22031397.9
162.960833
161.173295
15/févr./2012
GBP
98.39
225324
22169641.56
163.983333
162.247528
14/févr./2012
GBP
97.9834
225324
22078024.59
163.305667
161.634735
13/févr./2012
GBP
98.2758
225324
22143905.21
163.793
162.097638
10/févr./2012
GBP
97.3478
225324
21934814.4
162.246333
160.554824
09/févr./2012
GBP
97.5998
225324
21991589.08
162.666333
160.927032
08/févr./2012
GBP
96.827
225324
21817458.7
161.378333
159.58301
07/févr./2012
GBP
97.0796
225324
21874367.13
161.799333
160.071858
06/févr./2012
GBP
97.4735
225324
21963133.54
162.455833
160.682793
03/févr./2012
GBP
97.3239
225324
21929420.01
162.2065
160.403856
02/févr./2012
GBP
96.0403
225324
21640188.99
160.067167
158.25859
01/févr./2012
GBP
95.3037
225324
21474212.48
158.8395
157.030035
31/janv./2012
GBP
93.0871
225324
20974763.62
155.145167
153.366499
30/janv./2012
GBP
92.3647
225324
20812003.53
153.941167
152.195897
27/janv./2012
GBP
93.805
225324
21136540.04
156.341667
154.534737
26/janv./2012
GBP
94.3239
225324
21253441.74
157.2065
155.336297
25/janv./2012
GBP
92.9314
225324
20939681.83
154.885667
152.996061
24/janv./2012
GBP
92.6081
225324
20866843.42
154.346833
152.494027
23/janv./2012
GBP
93.7185
225324
21117027.91
156.1975
154.297849
20/janv./2012
GBP
93.2963
225324
21021910.15
155.493833
153.619994
19/janv./2012
GBP
93.1943
225324
20998917.29
155.323833
153.428928
18/janv./2012
GBP
91.9547
225324
20719620.23
153.257833
151.398695
17/janv./2012
GBP
91.2852
225324
20568758.96
152.142
150.270069
16/janv./2012
GBP
90.285
225324
20343380.55
150.475
148.705287
13/janv./2012
GBP
90.0684
225324
20294593.65
150.114
148.327994
12/janv./2012
GBP
89.9492
225324
20267721.18
149.915333
148.006077
11/janv./2012
GBP
88.9964
225324
20053032.08
148.327333
146.433715
10/janv./2012
GBP
88.7976
225324
20008236.85
147.996
146.024478
09/janv./2012
GBP
87.7774
225324
19778367.42
146.295667
144.38106
06/janv./2012
GBP
87.5692
225324
19731449.48
145.948667
144.012489
05/janv./2012
GBP
86.6447
225324
19523141.49
144.407833
142.492793
04/janv./2012
GBP
87.6178
225324
19742401.76
146.029667
144.077156
03/janv./2012
GBP
88.2555
225324
19886093.42
147.0925
145.116396
02/janv./2012
GBP
85.9829
225324
19374019.78
143.304833
141.385959
30/déc./2011
GBP
85.987
225324
19374940.9
143.311667
141.385959
29/déc./2011
GBP
85.5723
225324
19281515.27
142.6205
140.661385
28/déc./2011
GBP
85.2732
225324
19214101.8
142.122
140.153788
27/déc./2011
GBP
84.96
225324
19143544.7
141.6
139.621559
23/déc./2011
GBP
84.9656
225324
19144809.93
141.609333
139.621559
22/déc./2011
GBP
84.2391
225324
18981097.85
140.3985
138.482001
21/déc./2011
GBP
83.8253
225324
18887853.85
139.708833
137.821416
20/déc./2011
GBP
83.9909
225324
18925177.08
139.984833
138.065222
19/déc./2011
GBP
82.8119
225324
18659513.7
138.019833
136.136024
16/déc./2011
GBP
83.2115
225324
18749562.3
138.685833
136.792129
15/déc./2011
GBP
83.507
225324
18816138.03
139.178333
137.305397
14/déc./2011
GBP
82.7203
225324
18638875.12
137.867167
136.070064
13/déc./2011
GBP
84.7568
225324
19097746.23
141.261333
139.386945
12/déc./2011
GBP
84.1386
225324
18958458.22
140.231
138.41588
09/déc./2011
GBP
86.1201
225324
19404930.3
143.5335
141.670603
08/déc./2011
GBP
85.749
225324
19321308.38
142.915
141.0376
07/déc./2011
GBP
87.5776
225324
19733357.01
145.962667
143.999485
06/déc./2011
GBP
87.5766
225324
19733111.89
145.961
143.975075
05/déc./2011
GBP
88.2109
225324
19876037.51
147.018167
144.997948
02/déc./2011
GBP
87.6907
225324
19758823.14
146.151167
144.145102
01/déc./2011
GBP
86.6661
225324
19527956.97
144.4435
142.524371
30/nov./2011
GBP
87.9443
225324
19815981.51
146.573833
144.529002
29/nov./2011
GBP
85.4682
225324
19258041.61
142.447
140.462214
28/nov./2011
GBP
84.3331
225324
19002282.77
140.555167
138.521443
25/nov./2011
GBP
81.9489
225324
18465063.78
136.5815
134.744014
24/nov./2011
GBP
81.5983
225324
18386074.66
135.997167
134.181995
23/nov./2011
GBP
81.072
225324
18267471.87
135.12
133.3216
22/nov./2011
GBP
82.4878
225324
18586494.69
137.479667
135.631784
21/nov./2011
GBP
83.1881
225324
18744281.35
138.646833
136.851551
18/nov./2011
GBP
85.6916
225324
19308376.96
142.819333
140.975495
17/nov./2011
GBP
86.5876
225324
19510284.22
144.312667
142.348719
16/nov./2011
GBP
87.8605
225324
19797091.52
146.434167
144.424309
15/nov./2011
GBP
87.7974
225324
19782883.1
146.329
144.269172
14/nov./2011
GBP
88.4327
225324
19926019.91
147.387833
145.342488
11/nov./2011
GBP
88.899
225324
20031094.51
148.165
146.063435
10/nov./2011
GBP
86.8941
225324
19579328.61
144.8235
142.812603
09/nov./2011
GBP
87.5972
225324
19737764.09
145.995333
144.029626
08/nov./2011
GBP
88.7832
225324
20005007.95
147.972
145.965849
07/nov./2011
GBP
87.8725
225324
19799805.03
146.454167
144.495049
04/nov./2011
GBP
88.6038
225324
19964567.84
147.673
145.623941
03/nov./2011
GBP
88.6874
225324
19983400.98
147.812333
145.776646
02/nov./2011
GBP
87.1645
225324
19640254.21
145.274167
143.327951
01/nov./2011
GBP
86.3258
225324
19451286.62
143.876333
141.992434
31/oct./2011
GBP
89.1126
225324
20079211.92
148.521
146.518446
28/oct./2011
GBP
91.5875
225324
20636872.27
152.645833
150.520903
27/oct./2011
GBP
91.359
225324
20585378.69
152.265
150.065195
26/oct./2011
GBP
88.6492
225324
19974813.46
147.748667
145.60909
25/oct./2011
GBP
88.7238
225324
19991609.9
147.873
145.693309
24/oct./2011
GBP
88.9798
225324
20049287.84
148.299667
146.044005
21/oct./2011
GBP
87.3536
225324
19682880.79
145.589333
143.402179
20/oct./2011
GBP
85.9913
225324
19375914.47
143.318833
141.183761
19/oct./2011
GBP
87.0111
225324
19605700.86
145.0185
142.841699
18/oct./2011
GBP
86.6772
225324
19530459.44
144.462
142.232932
17/oct./2011
GBP
87.278
225324
19665842.2
145.463333
143.228795
14/oct./2011
GBP
88.0893
225324
19848642.31
146.8155
144.565353
13/oct./2011
GBP
87.135
225324
19633617.49
145.225
143.067746
12/oct./2011
GBP
87.7249
225324
19766547.38
146.208167
144.10866
11/oct./2011
GBP
86.2213
225324
19427729.35
143.702167
141.625852
10/oct./2011
GBP
86.0684
225324
19393287.92
143.447333
141.403498
07/oct./2011
GBP
84.5479
225324
19050684
140.913167
138.92741
06/oct./2011
GBP
83.8475
225324
18892874.56
139.745833
137.812831
05/oct./2011
GBP
80.8533
225324
18218204.69
134.7555
132.974446
04/oct./2011
GBP
79.4482
225324
17901588.66
132.413667
130.76982
03/oct./2011
GBP
82.4447
225324
18576775.35
137.407833
135.664186
30/sept./2011
GBP
83.1883
225324
18744336.71
138.647167
136.858225
29/sept./2011
GBP
84.6616
225324
19076298.14
141.102667
139.173654
28/sept./2011
GBP
85.1098
225324
19177301.83
141.849667
139.897402
27/sept./2011
GBP
85.9436
225324
19365172.62
143.239333
141.255635
26/sept./2011
GBP
83.2635
225324
18761272.66
138.7725
136.897458
23/sept./2011
GBP
83.2609
225324
18760695.92
138.768167
136.910634
22/sept./2011
GBP
84.0838
225324
18946118.78
140.139667
138.307033
21/sept./2011
GBP
87.598
225324
19737935.78
145.996667
143.960067
20/sept./2011
GBP
87.7935
225324
19781996.68
146.3225
144.23832
19/sept./2011
GBP
87.074
225324
19619868.06
145.123333
143.110346
16/sept./2011
GBP
88.7715
225324
20002365.37
147.9525
145.881465
15/sept./2011
GBP
88.1134
225324
19854070.6
146.855667
144.873826
14/sept./2011
GBP
86.141
225324
19409638.04
143.568333
141.669664
13/sept./2011
GBP
85.2112
225324
19200138.48
142.018667
140.14207
12/sept./2011
GBP
85.0325
225324
19159883.3
141.720833
139.798893
09/sept./2011
GBP
86.5639
225324
19504944.31
144.273167
142.318563
08/sept./2011
GBP
88.1685
225324
19866480.02
146.9475
144.934477
07/sept./2011
GBP
87.5113
225324
19718399.64
145.852167
143.905339
06/sept./2011
GBP
85.1645
225324
19189628.32
141.940833
140.13735
05/sept./2011
GBP
85.5784
225324
19282867.61
142.630667
140.871229
02/sept./2011
GBP
88.0863
225324
19847971.03
146.8105
144.916657
01/sept./2011
GBP
89.6726
225324
20205395.15
149.454333
147.425558
31/août/2011
GBP
89.0492
225324
20064943.41
148.415333
146.372783
30/août/2011
GBP
86.4611
225324
19481764.63
144.101833
142.049645
29/août/2011
GBP
84.1936
225324
18970841.17
140.322667
138.367423
26/août/2011
GBP
84.1976
225324
18971745.56
140.329333
138.367423
25/août/2011
GBP
84.3932
225324
19015832.92
140.655333
138.747872
24/août/2011
GBP
84.5672
225324
19055037.94
140.945333
138.97912
23/août/2011
GBP
83.5026
225324
18815154.86
139.171
137.298829
22/août/2011
GBP
82.9027
225324
18679989.77
138.171167
136.371683
19/août/2011
GBP
82.2962
225324
18543325.34
137.160333
135.410025
18/août/2011
GBP
83.1982
225324
18746560.63
138.663667
136.90678
17/août/2011
GBP
87.7281
225324
19767262.71
146.2135
144.261654
16/août/2011
GBP
87.9844
225324
19825014.74
146.640667
144.689951
15/août/2011
GBP
88.9472
225324
20041944.06
148.245333
146.259253
12/août/2011
GBP
87.998
225324
19828076.23
146.663333
144.724399
11/août/2011
GBP
85.3168
225324
19223928.18
142.194667
140.408302
10/août/2011
GBP
83.439
225324
18800818.05
139.065
137.387588
09/août/2011
GBP
84.7619
225324
19098899.17
141.269833
139.386245
08/août/2011
GBP
82.5572
225324
18602133.64
137.595333
135.966706
05/août/2011
GBP
86.5902
225324
19510853.31
144.317
142.612759
04/août/2011
GBP
88.8854
225324
20028034.15
148.142333
146.343244
03/août/2011
GBP
93.0005
225324
20955265.85
155.000833
153.09901
02/août/2011
GBP
94.7923
225324
21358992.75
157.987167
156.061313
01/août/2011
GBP
97.3417
225324
21933423.77
162.236167
160.243875
29/juil./2011
GBP
98.2624
225324
22140883.63
163.770667
161.684476
28/juil./2011
GBP
98.8048
225324
22263108.71
164.674667
162.514642
27/juil./2011
GBP
99.2283
225324
22358521.87
165.3805
163.21507
26/juil./2011
GBP
100.3207
225324
22604674.68
167.201167
164.960207
25/juil./2011
GBP
100.3574
225324
22612945.83
167.262333
165.000402
22/juil./2011
GBP
100.6231
225324
22672810.73
167.705167
165.30577
21/juil./2011
GBP
99.6953
225324
22463744.85
166.158833
163.825794
20/juil./2011
GBP
99.5474
225324
22430419.07
165.912333
163.537562
19/juil./2011
GBP
98.5369
225324
22202750.52
164.228167
161.944866
18/juil./2011
GBP
98.0309
225324
22088724.35
163.384833
161.044303
15/juil./2011
GBP
100.0423
225324
22541947.94
166.737167
164.329047
14/juil./2011
GBP
100.1649
225324
22569569.68
166.9415
164.454167
13/juil./2011
GBP
100.7461
225324
22700532.86
167.910167
165.390278
12/juil./2011
GBP
99.9957
225324
22531444.92
166.6595
164.267329
11/juil./2011
GBP
100.8772
225324
22730071.59
168.128667
165.679906
08/juil./2011
GBP
102.7559
225324
23153375.47
171.259833
168.766105
07/juil./2011
GBP
103.5134
225324
23324072.91
172.522333
169.975969
06/juil./2011
GBP
103.2327
225324
23260824.59
172.0545
169.513859
05/juil./2011
GBP
103.2855
225324
23272722.1
172.1425
169.497235
04/juil./2011
GBP
102.7568
225324
23153574.53
171.261333
168.565927
01/juil./2011
GBP
102.0211
225324
22987808.62
170.035167
167.473905
30/juin/2011
GBP
101.0377
225324
22766218.79
168.396167
165.773762
29/juin/2011
GBP
99.9564
225324
22522595.6
166.594
164.002801
28/juin/2011
GBP
98.0448
225324
22091854.49
163.408
160.934413
27/juin/2011
GBP
97.5411
225324
21978368.06
162.5685
160.05672
24/juin/2011
GBP
97.4478
225324
21957347.42
162.413
159.985674
23/juin/2011
GBP
96.8272
225324
21817512.41
161.378667
158.995058
22/juin/2011
GBP
98.4794
225324
22189780.59
164.132333
161.662487
21/juin/2011
GBP
98.676
225324
22234088.43
164.46
161.959236
20/juin/2011
GBP
97.6246
225324
21997178.07
162.707667
160.353207
17/juin/2011
GBP
98.8481
225324
22272863.82
164.746833
162.413237
16/juin/2011
GBP
98.6001
225324
22216976.62
164.3335
162.014378
15/juin/2011
GBP
99.941
225324
22519106.7
166.568333
164.20057
14/juin/2011
GBP
100.6596
225324
22681036.51
167.766
165.34155
13/juin/2011
GBP
99.9192
225324
22514198.98
166.532
164.039377
10/juin/2011
GBP
100.082
225324
22550888.64
166.803333
164.357951
09/juin/2011
GBP
101.1429
225324
22789935.02
168.5715
166.058196
08/juin/2011
GBP
100.4965
225324
22644283.89
167.494167
164.962974
07/juin/2011
GBP
101.5947
225324
22891730.34
169.3245
166.721107
06/juin/2011
GBP
101.4497
225324
22859057.06
169.082833
166.461544
03/juin/2011
GBP
101.1568
225324
22793064.02
168.594667
165.975307
02/juin/2011
GBP
101.1905
225324
22800659.03
168.650833
166.013886
01/juin/2011
GBP
101.7683
225324
22930861.95
169.613833
167.006312
31/mai/2011
GBP
102.0381
225324
22991647.76
170.0635
167.331575
30/mai/2011
GBP
101.1929
225324
22801197.65
168.654833
165.833359
27/mai/2011
GBP
101.2017
225324
22803187.83
168.6695
165.833359
26/mai/2011
GBP
100.2266
225324
22583458.85
167.044333
164.269462
25/mai/2011
GBP
100.1017
225324
22555333.36
166.836167
163.998755
24/mai/2011
GBP
100.2987
225324
22599724.77
167.1645
164.317982
23/mai/2011
GBP
99.7909
225324
22485293.57
166.318167
163.553903
20/mai/2011
GBP
101.681
225324
22911183.63
169.468333
166.564267
19/mai/2011
GBP
101.483
225324
22866559.18
169.138333
166.203543
18/mai/2011
GBP
100.6656
225324
22682384.09
167.776
164.895388
17/mai/2011
GBP
100.1946
225324
22576251.27
166.991
164.183632
16/mai/2011
GBP
101.1354
225324
22788247.28
168.559
165.804295
13/mai/2011
GBP
101.7427
225324
22925087.28
169.571167
166.793958
12/mai/2011
GBP
101.534
225324
22878049.89
169.223333
166.434588
11/mai/2011
GBP
102.1293
225324
23012188.14
170.2155
167.441526
10/mai/2011
GBP
102.234
225324
23035784.9
170.39
167.639367
09/mai/2011
GBP
100.808
225324
22714480.34
168.013333
165.320341
06/mai/2011
GBP
100.6632
225324
22681836.16
167.772
165.172526
05/mai/2011
GBP
100.2369
225324
22585788.57
167.0615
164.414763
04/mai/2011
GBP
100.964
225324
22749615.38
168.273333
165.626362
03/mai/2011
GBP
101.8984
225324
22960165.02
169.830667
167.167854
02/mai/2011
GBP
101.9006
225324
22960659.45
169.834333
167.241152
29/avr./2011
GBP
101.9052
225324
22961700.29
169.842
167.241152
28/avr./2011
GBP
101.9123
225324
22963302.95
169.853833
167.241152
27/avr./2011
GBP
100.8785
225324
22730349.76
168.130833
165.410935
26/avr./2011
GBP
100.516
225324
22648687.23
167.526667
168.396345
21/avr./2011
GBP
100.0979
225324
22554472.91
166.829833
164.695642
20/avr./2011
GBP
99.355
225324
22387069.65
165.591667
163.498264
19/avr./2011
GBP
97.6295
225324
21998269.98
162.715833
160.686811
18/avr./2011
GBP
96.7444
225324
21798842.59
161.240667
159.235767
15/avr./2011
GBP
98.3596
225324
22162780.81
163.932667
161.842451
14/avr./2011
GBP
97.8089
225324
22038707.25
163.014833
160.998913
13/avr./2011
GBP
97.6843
225324
22010618.35
162.807167
160.782893
12/avr./2011
GBP
96.7634
225324
21803134.23
161.272333
159.298725
11/avr./2011
GBP
98.1467
225324
22114827.04
163.577833
161.561985
08/avr./2011
GBP
98.505
225324
22195557.08
164.175
162.129863
07/avr./2011
GBP
97.991
225324
22079733.71
163.318333
161.252749
06/avr./2011
GBP
99.0564
225324
22319798.6
165.094
162.969468
05/avr./2011
GBP
98.6625
225324
22231037.36
164.4375
162.325086
04/avr./2011
GBP
98.8998
225324
22284507.79
164.833
162.730972
01/avr./2011
GBP
98.376
225324
22166485.59
163.96
161.794792
31/mars/2011
GBP
97.3607
225324
21937715.24
162.267833
160.085028
30/mars/2011
GBP
98.0499
225324
22093009.57
163.4165
161.273545
29/mars/2011
GBP
97.7471
225324
22024786.3
162.911833
160.815538
28/mars/2011
GBP
97.9192
225324
22063549.17
163.198667
161.095669
25/mars/2011
GBP
97.8541
225324
22048892.24
163.090167
160.884307
24/mars/2011
GBP
97.6832
225324
22010374.73
162.805333
160.639376
23/mars/2011
GBP
96.3998
225324
21721194.46
160.666333
158.591944
22/mars/2011
GBP
96.4412
225324
21730526.38
160.735333
158.68439
21/mars/2011
GBP
97.1716
225324
21895094.03
161.952667
159.796287
18/mars/2011
GBP
95.4508
225324
21507378.08
159.084667
157.042004
17/mars/2011
GBP
94.2841
225324
21244472.75
157.140167
155.177556
16/mars/2011
GBP
92.5714
225324
20858565.14
154.285667
152.35748
15/mars/2011
GBP
93.4646
225324
21059819.81
155.774333
153.714201
14/mars/2011
GBP
95.2684
225324
21466276.48
158.780667
156.845855
11/mars/2011
GBP
95.5905
225324
21538848.03
159.3175
157.38879
10/mars/2011
GBP
96.5806
225324
21761942.46
160.967667
159.021586
09/mars/2011
GBP
98.4778
225324
22189430.91
164.129667
162.1459
08/mars/2011
GBP
98.5146
225324
22197722
164.191
162.155061
07/mars/2011
GBP
98.5725
225324
22210762.44
164.2875
162.217289
04/mars/2011
GBP
98.5129
225324
22197322.59
164.188167
162.081562
03/mars/2011
GBP
97.862
225324
22050659.22
163.103333
160.909274
02/mars/2011
GBP
96.9744
225324
21850673.78
161.624
159.388811
01/mars/2011
GBP
97.3378
225324
21932546.37
162.229667
160.0129
28/févr./2011
GBP
97.7008
225324
22014344.72
162.834667
160.53709
25/févr./2011
GBP
97.3088
225324
21926008.09
162.181333
159.925491
24/févr./2011
GBP
95.5793
225324
21536327.94
159.298833
157.086177
23/févr./2011
GBP
96.6017
225324
21766697.23
161.002833
158.833588
22/févr./2011
GBP
97.6344
225324
21999382.12
162.724
160.5558
21/févr./2011
GBP
98.3296
225324
22156023.44
163.882667
161.735533
18/févr./2011
GBP
99.1948
225324
22350991.53
165.324667
163.16411
17/févr./2011
GBP
99.2201
225324
22356684.89
165.366833
163.142208
16/févr./2011
GBP
99.1863
225324
22349066.96
165.3105
163.09699
15/févr./2011
GBP
98.6522
225324
22228722.9
164.420333
162.207927
14/févr./2011
GBP
99.349
225324
22385715
165.581667
163.406139
11/févr./2011
GBP
99.0817
225324
22325488.08
165.136167
162.893317
10/févr./2011
GBP
98.7164
225324
22243187.28
164.527333
162.331388
09/févr./2011
GBP
99.3442
225324
22384633.11
165.573667
163.392786
08/févr./2011
GBP
99.7293
225324
22471422.15
166.2155
164.009044
07/févr./2011
GBP
99.5974
225324
22441687.58
165.995667
163.8114
04/févr./2011
GBP
98.1355
225324
22112302.08
163.559167
161.443275
03/févr./2011
GBP
97.392
225324
21944761.46
162.32
160.284206
02/févr./2011
GBP
97.6439
225324
22001524.09
162.739833
160.636705
01/févr./2011
GBP
97.687
225324
22011229.77
162.811667
160.796097
31/janv./2011
GBP
96.5017
225324
21744159.08
160.836167
158.828967
28/janv./2011
GBP
97.1035
225324
21879757.75
161.839167
159.946248
27/janv./2011
GBP
97.7892
225324
22034270.94
162.982
160.919455
26/janv./2011
GBP
97.7431
225324
22023873.2
162.905167
160.876781
25/janv./2011
GBP
96.7438
225324
21798718.21
161.239667
159.224384
24/janv./2011
GBP
97.28
225324
21919536.38
162.133333
160.114379
21/janv./2011
GBP
97.2606
225324
21915169.65
162.101
160.066919
20/janv./2011
GBP
97.031
225324
21863426.09
161.718333
159.63297
19/janv./2011
GBP
99.1406
225324
22338761.01
165.234333
162.998883
18/janv./2011
GBP
100.0881
225324
22552266.36
166.8135
164.447893
17/janv./2011
GBP
99.351
225324
22386177.19
165.585
163.281721
14/janv./2011
GBP
99.3145
225324
22377947.21
165.524167
163.156402
13/janv./2011
GBP
99.5475
225324
22430450.72
165.9125
163.580264
12/janv./2011
GBP
99.533
225324
22427187.98
165.888333
163.497171
11/janv./2011
GBP
99.3806
225324
22392847.38
165.634333
163.226388
10/janv./2011
GBP
97.8577
175324
17156803.85
163.096167
160.763797
07/janv./2011
GBP
98.7019
175324
17304825.82
164.503167
162.071296
06/janv./2011
GBP
99.0076
175324
17358409.81
165.012667
162.539747
05/janv./2011
GBP
99.3267
175324
17414370.77
165.5445
163.058375
04/janv./2011
GBP
99.2304
175324
17397473.22
165.384
162.825264
03/janv./2011
GBP
98.1361
175324
17205626.75
163.560167
160.934636
31/déc./2010
GBP
98.1426
175324
17206753.32
163.571
160.934636
30/déc./2010
GBP
98.0705
175324
17194113.14
163.450833
160.838593
29/déc./2010
GBP
98.4339
175324
17257828.46
164.0565
161.464232
28/déc./2010
GBP
97.3234
175324
17063133.67
162.205667
159.59706
27/déc./2010
GBP
97.3249
175324
17063401.28
162.208167
159.59706
23/déc./2010
GBP
97.9502
175324
17173025.54
163.250333
160.640442
22/déc./2010
GBP
97.8306
175324
17152065
163.051
160.383461
21/déc./2010
GBP
97.2881
175324
17056951.49
162.146833
159.552996
20/déc./2010
GBP
96.7417
175324
16961149.02
161.236167
158.633378
17/déc./2010
GBP
96.6281
175324
16941233.35
161.046833
158.480394
16/déc./2010
GBP
95.9422
175324
16820980.69
159.903667
157.317244
15/déc./2010
GBP
96.1143
175324
16851149.08
160.1905
157.630473
14/déc./2010
GBP
96.2307
175324
16871568.16
160.3845
157.854132
13/déc./2010
GBP
95.7941
175324
16795015.86
159.656833
157.164386
10/déc./2010
GBP
95.1996
175324
16690775.8
158.666
156.219391
09/déc./2010
GBP
95.0109
175324
16657700.02
158.3515
155.903021
08/déc./2010
GBP
94.7613
125324
11875867.87
157.9355
155.514486
07/déc./2010
GBP
95.3502
125324
11949678.51
158.917
156.454318
06/déc./2010
GBP
94.2342
125324
11809809.58
157.057
154.649775
03/déc./2010
GBP
93.6547
125324
11737192.92
156.091167
153.632106
02/déc./2010
GBP
93.54
125324
11722817.81
155.9
153.413519
01/déc./2010
GBP
91.0425
125324
11409814.66
151.7375
149.433509
30/nov./2010
GBP
89.1791
125324
11176282.59
148.631833
146.467015
29/nov./2010
GBP
90.011
125324
11280543.34
150.018333
147.727334
26/nov./2010
GBP
91.0719
125324
11413499.45
151.7865
149.435237
25/nov./2010
GBP
91.1831
125324
11427434.87
151.971833
149.604711
24/nov./2010
GBP
90.347
125324
11322653.68
150.578333
148.243225
23/nov./2010
GBP
89.413
125324
11205596.64
149.021667
146.687493
22/nov./2010
GBP
90.9436
125324
11397417.49
151.572667
149.206707
19/nov./2010
GBP
91.231
125324
11433445.27
152.051667
149.608429
18/nov./2010
GBP
91.2507
125324
11435908.42
152.0845
149.64701
17/nov./2010
GBP
90.054
125324
11285927.69
150.09
147.773992
16/nov./2010
GBP
89.8622
125324
11261894.61
149.770333
147.481696
15/nov./2010
GBP
91.4741
125324
11463908.82
152.456833
150.147826
12/nov./2010
GBP
90.9107
125324
11393301.68
151.517833
149.183923
11/nov./2010
GBP
91.025
125324
11407629.13
151.708333
149.286783
10/nov./2010
GBP
92.0366
125324
11534403.51
153.394333
150.922996
09/nov./2010
GBP
92.9825
125324
11652946.14
154.970833
152.420868
08/nov./2010
GBP
92.4075
125324
11580888.9
154.0125
151.606538
05/nov./2010
GBP
92.7229
125324
11620413.88
154.538167
152.067355
04/nov./2010
GBP
92.1671
125324
11550751.61
153.611833
151.157779
03/nov./2010
GBP
91.089
125324
11415641.3
151.815
149.3675
02/nov./2010
GBP
91.5476
125324
11473123.55
152.579333
150.040256
01/nov./2010
GBP
91.0065
125324
11405303.05
151.6775
149.130287
29/oct./2010
GBP
90.822
125324
11382178.94
151.37
148.869857
28/oct./2010
GBP
90.7172
125324
11369052.03
151.195333
148.695897
27/oct./2010
GBP
90.7956
125324
11378869.34
151.326
148.813457
26/oct./2010
GBP
91.7124
125324
11493770.52
152.854
150.329726
25/oct./2010
GBP
91.9941
125324
11529080.19
153.3235
150.817669
22/oct./2010
GBP
91.4004
125324
11454673.31
152.334
149.893016
21/oct./2010
GBP
91.3453
125324
11447761.85
152.242167
149.762943
20/oct./2010
GBP
90.6413
125324
11359535.81
151.068833
148.646721
19/oct./2010
GBP
90.5943
125324
11353641.84
150.9905
148.578273
18/oct./2010
GBP
91.0319
125324
11408490.16
151.719833
149.216229
15/oct./2010
GBP
90.7461
125324
11372665.33
151.2435
148.719463
14/oct./2010
GBP
91.2541
125324
11436331.69
152.090167
149.509063
13/oct./2010
GBP
91.4409
125324
11459745.71
152.4015
149.774922
12/oct./2010
GBP
90.342
125324
11322024.26
150.57
147.958303
11/oct./2010
GBP
90.7476
125324
11372858.9
151.246
148.650356
08/oct./2010
GBP
90.0264
125324
11282477.87
150.044
147.475905
07/oct./2010
GBP
90.3534
125324
11323450.32
150.589
147.95509
06/oct./2010
GBP
90.7351
125324
11371295.68
151.225167
148.568463
05/oct./2010
GBP
89.6676
125324
11237503.93
149.446
146.763375
04/oct./2010
GBP
88.82
125324
11131283.16
148.033333
145.379948
01/oct./2010
GBP
89.0462
125324
11159634.1
148.410333
145.77879
30/sept./2010
GBP
88.5037
125324
11091638.56
147.506167
144.867499
29/sept./2010
GBP
88.8312
125324
11132688.11
148.052
145.370205
28/sept./2010
GBP
88.7019
125324
11116484.22
147.8365
145.187321
27/sept./2010
GBP
88.637
125324
11108352.87
147.728333
145.224212
24/sept./2010
GBP
88.3372
125324
11070773.3
147.228667
144.717232
23/sept./2010
GBP
87.492
125324
10964858.19
145.82
143.295448
22/sept./2010
GBP
87.6581
125324
10985664.4
146.096833
143.529922
21/sept./2010
GBP
88.3621
125324
11073897.25
147.270167
144.668784
20/sept./2010
GBP
88.3239
125324
11069116.13
147.2065
144.568111
17/sept./2010
GBP
87.4541
125324
10960109.72
145.756833
143.117526
16/sept./2010
GBP
87.5439
125324
10971362.81
145.9065
143.280973
15/sept./2010
GBP
87.9837
125324
11026480.96
146.6395
143.971873
14/sept./2010
GBP
87.7707
125324
10999781.2
146.2845
143.570881
13/sept./2010
GBP
87.9507
125324
11022338.87
146.5845
143.908318
10/sept./2010
GBP
87.0427
125324
10908548.33
145.071167
142.412666
09/sept./2010
GBP
86.3313
125324
10819389.6
143.8855
141.290419
08/sept./2010
GBP
85.4106
125324
10704005.12
142.351
139.729381
07/sept./2010
GBP
84.8557
125324
10634467.77
141.426167
138.803237
06/sept./2010
GBP
85.2957
125324
10689602.98
142.1595
139.512256
03/sept./2010
GBP
84.9795
125324
10649976.3
141.6325
139.030801
02/sept./2010
GBP
84.5003
125324
10589926.33
140.833833
138.227991
01/sept./2010
GBP
83.8197
125324
10504624.16
139.6995
137.067782
31/août/2010
GBP
81.8079
125324
10252501.89
136.3465
133.792888
30/août/2010
GBP
81.4008
125324
10201485.15
135.668
133.041705
27/août/2010
GBP
81.4047
125324
10201974.19
135.6745
133.041705
26/août/2010
GBP
80.5316
125324
10092543.72
134.219333
131.648088
25/août/2010
GBP
80.039
125324
10030816.55
133.398333
130.831204
24/août/2010
GBP
80.7435
125324
10119102.01
134.5725
131.923879
23/août/2010
GBP
81.7641
125324
10247011.61
136.2735
133.625466
20/août/2010
GBP
81.2867
125324
10187182.11
135.477833
132.840758
19/août/2010
GBP
81.9364
125324
10268600.64
136.560667
133.879863
18/août/2010
GBP
82.2745
125324
10310971.4
137.124167
134.47983
17/août/2010
GBP
82.4405
125324
10331779.68
137.400833
134.768351
16/août/2010
GBP
81.3038
125324
10189328.11
135.506333
132.886294
13/août/2010
GBP
81.3494
125324
10195042.66
135.582333
132.980476
12/août/2010
GBP
81.3523
125324
10195397.56
135.587167
133.019315
11/août/2010
GBP
82.082
125324
10286845.27
136.803333
134.233086
10/août/2010
GBP
83.9702
125324
10523488.66
139.950333
137.305983
09/août/2010
GBP
84.9213
125324
10642680.4
141.5355
138.915219
06/août/2010
GBP
83.9905
125324
10526028.26
139.984167
137.350718
05/août/2010
GBP
84.5189
125324
10592250.43
140.864833
138.160435
04/août/2010
GBP
84.103
125324
10540132.52
140.171667
137.460403
03/août/2010
GBP
84.3427
125324
10570176.63
140.571167
137.788208
02/août/2010
GBP
84.406
125324
10578103.48
140.676667
137.883364
30/juil./2010
GBP
82.6085
125324
10352839.56
137.680833
134.964213
29/juil./2010
GBP
83.578
125324
10474336.64
139.296667
136.497239
28/juil./2010
GBP
82.9735
125324
10398573.51
138.289167
135.529568
27/juil./2010
GBP
83.8033
125324
10502572.75
139.672167
136.904162
26/juil./2010
GBP
84.0954
125324
10539182.84
140.159
137.348467
23/juil./2010
GBP
83.6985
125324
10489434
139.4975
136.620622
22/juil./2010
GBP
82.8184
125324
10379143.2
138.030667
135.195812
21/juil./2010
GBP
81.4783
125324
10211190.98
135.797167
133.024706
20/juil./2010
GBP
79.9724
125324
10022464.03
133.287333
130.599636
19/juil./2010
GBP
80.4209
125324
10078669.82
134.034833
131.340747
16/juil./2010
GBP
81.0476
125324
10157220.13
135.079333
132.358041
15/juil./2010
GBP
81.6676
125324
10234914.88
136.112667
133.297146
14/juil./2010
GBP
81.88
125324
10261536.04
136.466667
133.669183
13/juil./2010
GBP
82.1559
125324
10296113.36
136.9265
134.133345
12/juil./2010
GBP
80.7995
125324
10126118.31
134.665833
131.895137
09/juil./2010
GBP
80.6765
125324
10110710.55
134.460833
131.782714
08/juil./2010
GBP
80.4865
125324
10086892.81
134.144167
131.420652
07/juil./2010
GBP
79.0554
125324
9907549.79
131.759
129.095731
06/juil./2010
GBP
78.4612
125324
9833074.35
130.768667
128.225664
05/juil./2010
GBP
76.748
125324
9618378.13
127.913333
125.417663
02/juil./2010
GBP
76.4688
125324
9583378.8
127.448
124.977766
01/juil./2010
GBP
75.3729
125324
9446043.59
125.6215
123.134144
30/juin/2010
GBP
77.1706
125324
9671332.94
128.617667
126.109807
29/juin/2010
GBP
77.0787
125324
9659822.4
128.4645
125.912173
28/juin/2010
GBP
79.3718
125324
9947193.8
132.286333
129.603723
25/juin/2010
GBP
79.1567
125324
9920235.68
131.927833
129.282017
24/juin/2010
GBP
79.9855
125324
10024106.54
133.309167
130.669504
23/juin/2010
GBP
80.989
125324
10149869.93
134.981667
132.405797
22/juin/2010
GBP
81.6762
125324
10235993.94
136.127
133.491001
21/juin/2010
GBP
81.9586
125324
10271382
136.597667
133.886604
18/juin/2010
GBP
81.6383
125324
10231248.21
136.063833
133.441771
17/juin/2010
GBP
81.0753
125324
10160683.2
135.1255
132.606412
16/juin/2010
GBP
81.0202
125324
10153777.83
135.033667
132.538226
15/juin/2010
GBP
81.2209
125324
10178940.09
135.368167
132.812929
14/juin/2010
GBP
80.5229
125324
10091454.6
134.204833
131.688345
11/juin/2010
GBP
79.4499
125324
9956989.8
132.4165
129.933044
10/juin/2010
GBP
78.9687
125324
9896675.33
131.6145
129.11083
09/juin/2010
GBP
77.9521
125324
9769271.55
129.920167
127.493673
08/juin/2010
GBP
76.8577
125324
9632121.11
128.096167
125.740658
07/juin/2010
GBP
77.8787
125324
9760077.82
129.797833
127.491374
04/juin/2010
GBP
78.8281
125324
9879057.4
131.380167
129.063501
03/juin/2010
GBP
80.3214
125324
10066207.57
133.869
131.494353
02/juin/2010
GBP
79.1906
125324
9924492.78
131.984333
129.661405
01/juin/2010
GBP
78.8951
125324
9887454.67
131.491833
129.198288
31/mai/2010
GBP
78.971
125324
9896967.05
131.618333
129.296474
28/mai/2010
GBP
78.9765
125324
9897659.59
131.6275
129.296474
27/mai/2010
GBP
78.9142
125324
9889847.27
131.523667
129.407449
26/mai/2010
GBP
76.8852
125324
9635564.86
128.142
126.203347
25/mai/2010
GBP
75.0827
125324
9409676.75
125.137833
123.287585
24/mai/2010
GBP
77.6308
125324
9729005.24
129.384667
127.512427
21/mai/2010
GBP
77.3232
125324
9690454.91
128.872
126.975351
20/mai/2010
GBP
77.2788
125324
9684890.92
128.798
126.946108
19/mai/2010
GBP
79.2561
125324
9932696.35
132.0935
130.155695
18/mai/2010
GBP
81.9192
125324
10266448.27
136.532
134.479281
17/mai/2010
GBP
81.4579
125324
10208634.81
135.763167
133.707186
14/mai/2010
GBP
82.2514
125324
10308085.46
137.085667
134.937098
12/mai/2010
GBP
83.6742
125324
10486388.24
139.457
137.136721
11/mai/2010
GBP
81.9425
125324
10269370.97
136.570833
134.265508
10/mai/2010
GBP
82.1658
125324
10297347.25
136.943
134.668904
07/mai/2010
GBP
77.9539
125324
9769501.05
129.923167
127.797644
06/mai/2010
GBP
81.4258
125324
10204608.48
135.709667
133.513098
05/mai/2010
GBP
82.101
125324
10289237.18
136.835
134.632232
04/mai/2010
GBP
83.4974
125324
10464238.86
139.162333
136.869798
03/mai/2010
GBP
85.0751
125324
10661954.81
141.791833
139.500219
30/avr./2010
GBP
85.0791
125324
10662464.18
141.7985
139.500219
29/avr./2010
GBP
85.2397
125324
10682581.75
142.066167
139.781068
28/avr./2010
GBP
84.36
125324
10572344.87
140.6
138.392309
27/avr./2010
GBP
85.8212
125324
10755456.37
143.035333
140.781642
26/avr./2010
GBP
87.5786
125324
10975700.76
145.964333
143.657805
23/avr./2010
GBP
86.7744
125324
10874922.54
144.624
142.343429
22/avr./2010
GBP
85.4594
125324
10710118.35
142.432333
140.185095
21/avr./2010
GBP
85.5619
125324
10722961.2
142.603167
140.393864
20/avr./2010
GBP
85.4949
125324
10714571.44
142.4915
140.276517
19/avr./2010
GBP
84.5649
125324
10598012.47
140.9415
138.769581
16/avr./2010
GBP
85.057
125324
10659686.61
141.761667
139.558394
15/avr./2010
GBP
85.7645
125324
10748351.58
142.940833
140.720646
14/avr./2010
GBP
85.3377
125324
10694864.04
142.2295
139.991482
13/avr./2010
GBP
84.5441
125324
10595414.43
140.906833
138.774603
12/avr./2010
GBP
85.0393
125324
10657473.72
141.732167
139.562778
09/avr./2010
GBP
84.9728
125324
10649143.1
141.621333
139.461147
08/avr./2010
GBP
84.311
125324
10566202.03
140.518333
138.325128
07/avr./2010
GBP
84.6252
125324
10605573.98
141.042
138.818899
06/avr./2010
GBP
84.7593
125324
10622375.96
141.2655
141.540771
01/avr./2010
GBP
83.6618
125324
10484843.75
139.436333
139.015912
31/mars/2010
GBP
82.4978
125324
10338962.58
137.496333
137.128826
30/mars/2010
GBP
82.6436
125324
10357234.4
137.739333
137.4109
29/mars/2010
GBP
82.8013
125324
10377000.1
138.002167
137.687959
26/mars/2010
GBP
83.062
125324
10409665.41
138.436667
138.259216
25/mars/2010
GBP
82.6826
125324
10362122.3
137.804333
137.636919
24/mars/2010
GBP
81.8865
125324
10262355.34
136.4775
136.270229
23/mars/2010
GBP
81.4496
125324
10207597.44
135.749333
135.543335
22/mars/2010
GBP
81.145
125324
10169421.25
135.241667
135.047657
19/mars/2010
GBP
81.303
125323
10189145.53
135.505
135.333274
18/mars/2010
GBP
81.2309
125323
10180103.99
135.384833
135.151136
17/mars/2010
GBP
81.2278
125323
10179719.44
135.379667
135.090477
16/mars/2010
GBP
80.571
125323
10097404.92
134.285
134.017273
15/mars/2010
GBP
80.1582
125323
10045667.34
133.597
133.359896
12/mars/2010
GBP
80.6318
125323
10105026.91
134.386333
134.075454
11/mars/2010
GBP
79.8605
125323
10008369.72
133.100833
132.826084
10/mars/2010
GBP
79.805
125322
10001322.64
133.008333
132.719187
09/mars/2010
GBP
79.0925
125322
9912036.52
131.820833
131.533919
08/mars/2010
GBP
79.1438
125322
9918468.27
131.906333
131.589085
05/mars/2010
GBP
79.0612
125322
9908119.95
131.768667
131.488556
04/mars/2010
GBP
78.1078
125322
9788632.32
130.179667
129.904643
03/mars/2010
GBP
77.63
125322
9728747.74
129.383333
129.116259
02/mars/2010
GBP
77.5202
125322
9714996.27
129.200333
128.900172
01/mars/2010
GBP
76.4985
125322
9586947.1
127.4975
127.233742
26/févr./2010
GBP
75.4686
125322
9457884.3
125.781
125.566137
25/févr./2010
GBP
74.6294
125322
9352709.98
124.382333
124.146849
24/févr./2010
GBP
75.725
125322
9490009.73
126.208333
125.958838
23/févr./2010
GBP
75.9535
125322
9518651.51
126.589167
126.309659
22/févr./2010
GBP
76.3289
125322
9565700.76
127.214833
126.907489
19/févr./2010
GBP
76.1734
125322
9546213.74
126.955667
126.636845
18/févr./2010
GBP
75.7877
125322
9497870.95
126.312833
126.024075
17/févr./2010
GBP
75.3538
125322
9443500.86
125.589667
125.361696
16/févr./2010
GBP
74.0955
125322
9285804.05
123.4925
123.336658
15/févr./2010
GBP
73.3072
125322
9187011.92
122.178667
122.03846
12/févr./2010
GBP
73.2258
125322
9176812.9
122.043
121.880382
11/févr./2010
GBP
73.7803
125322
9246296.63
122.967167
122.709956
10/févr./2010
GBP
73.2828
125322
9183956.6
122.138
121.959324
09/févr./2010
GBP
72.8555
125322
9130407.32
121.425833
121.29748
08/févr./2010
GBP
72.851
125322
9129833.92
121.418333
121.282999
05/févr./2010
GBP
73.2932
125322
9185259.79
122.155333
122.011515
04/févr./2010
GBP
74.8593
125322
9381521.09
124.7655
124.575382
03/févr./2010
GBP
76.399
125322
9574475.49
127.331667
127.126987
02/févr./2010
GBP
76.8816
125322
9634961.99
128.136
127.864409
01/févr./2010
GBP
75.522
125322
9464572.89
125.87
125.671147
29/janv./2010
GBP
75.0543
75322
5653240.1
125.0905
124.892764
28/janv./2010
GBP
74.8388
75322
5637012.96
124.731333
124.549819
27/janv./2010
GBP
75.0594
75322
5653628.35
125.099
124.901977
26/janv./2010
GBP
75.3859
75322
5678221.59
125.643167
125.448274
25/janv./2010
GBP
75.3695
75322
5676985.09
125.615833
125.454856
22/janv./2010
GBP
75.5804
75322
5692870.33
125.967333
125.755894
21/janv./2010
GBP
76.4911
75322
5761465.93
127.485167
127.268776
20/janv./2010
GBP
76.7466
75322
5780712.49
127.911
127.665391
19/janv./2010
GBP
77.2161
75322
5816073.95
128.6935
128.413277
18/janv./2010
GBP
77.3074
75322
5822951.56
128.845667
128.545746
15/janv./2010
GBP
77.2453
75322
5818274.84
128.742167
128.408885
14/janv./2010
GBP
77.3361
75322
5825114.96
128.8935
128.504202
13/janv./2010
GBP
77.2879
75322
5821481.84
128.813167
128.420121
12/janv./2010
GBP
77.4224
75322
5831611.37
129.037333
128.654073
11/janv./2010
GBP
78.3266
75322
5899720.07
130.544333
130.135394
08/janv./2010
GBP
78.0254
75322
5877030.19
130.042333
129.577492
07/janv./2010
GBP
77.571
75322
5842808.19
129.285
128.818128
06/janv./2010
GBP
77.2593
75322
5819328.5
128.7655
128.241824
05/janv./2010
GBP
76.8942
75322
5791828.47
128.157
127.632393
04/janv./2010
GBP
76.6376
75322
5772501.83
127.729333
127.211875
31/déc./2009
GBP
75.0019
75322
5649296.27
125.003167
124.506972
30/déc./2009
GBP
75.0023
75322
5649324.34
125.003833
124.54618
29/déc./2009
GBP
75.0405
75322
5652203.14
125.0675
124.565915
28/déc./2009
GBP
74.1894
75322
5588100.9
123.649
123.188872
24/déc./2009
GBP
74.1934
75322
5588401.65
123.655667
123.188872
23/déc./2009
GBP
74.0631
75322
5578584.49
123.4385
123.002006
22/déc./2009
GBP
73.8279
75322
5560865.19
123.0465
122.629071
21/déc./2009
GBP
73.4656
75322
5533578.48
122.442667
122.038836
18/déc./2009
GBP
72.7838
75322
5482226.8
121.306333
120.876608
17/déc./2009
GBP
73.0451
75322
5501909.72
121.741833
121.279728
16/déc./2009
GBP
73.6165
75322
5544943.42
122.694167
122.216168
15/déc./2009
GBP
72.6983
75322
5475785.34
121.163833
120.708705
14/déc./2009
GBP
72.8145
75322
5484538.37
121.3575
120.917974
11/déc./2009
GBP
72.5689
75322
5466037.04
120.948167
120.43627
10/déc./2009
GBP
72.2653
75322
5443173.61
120.442167
119.939595
09/déc./2009
GBP
71.9048
75322
5416014.48
119.841333
119.295716
08/déc./2009
GBP
72.8367
75322
5486211.18
121.3945
120.886909
07/déc./2009
GBP
74.0542
75322
5577911.52
123.423667
122.974071
04/déc./2009
GBP
74.2728
75322
5594377.16
123.788
123.347222
03/déc./2009
GBP
74.237
75322
5591684.65
123.728333
123.24606
02/déc./2009
GBP
74.1645
75322
5586223.15
123.6075
123.192229
01/déc./2009
GBP
73.7374
75322
5554052.38
122.895667
122.522607
30/nov./2009
GBP
71.9276
75322
5417737.45
119.879333
119.560924
27/nov./2009
GBP
73.0731
75322
5504017.17
121.7885
121.44159
26/nov./2009
GBP
71.9095
75322
5416373.14
119.849167
119.502748
25/nov./2009
GBP
74.2491
75322
5592596.47
123.7485
123.355409
24/nov./2009
GBP
74.4236
75322
5605741.77
124.039333
123.675424
23/nov./2009
GBP
75.1403
75322
5659723.27
125.233833
124.857352
20/nov./2009
GBP
74.4906
75322
5610785.11
124.151
123.763869
19/nov./2009
GBP
75.1442
75322
5660018.32
125.240333
124.83591
18/nov./2009
GBP
76.7789
75322
5783140.76
127.964833
127.491291
17/nov./2009
GBP
76.6375
75322
5772496.52
127.729167
127.315585
16/nov./2009
GBP
77.5407
75322
5840523.91
129.2345
128.797186
13/nov./2009
GBP
76.3189
75322
5748492.55
127.198167
126.812259
12/nov./2009
GBP
75.6746
75322
5699963.17
126.124333
125.838823
11/nov./2009
GBP
74.9935
75322
5648662.51
124.989167
124.765635
10/nov./2009
GBP
74.2184
75322
5590278.72
123.697333
123.508173
09/nov./2009
GBP
74.7637
75322
5631354.43
124.606167
124.410356
06/nov./2009
GBP
73.8516
75322
5562652.78
123.086
122.857702
05/nov./2009
GBP
73.3247
75322
5522967.81
122.207833
122.023325
04/nov./2009
GBP
73.0134
75322
5499519.08
121.689
121.533637
03/nov./2009
GBP
71.0727
75322
5353344.57
118.4545
118.344702
02/nov./2009
GBP
72.2867
75322
5444784.25
120.477833
120.363357
30/oct./2009
GBP
72.2458
75322
5441702.48
120.409667
120.287438
29/oct./2009
GBP
72.7803
75322
5481958.29
121.3005
121.103988
28/oct./2009
GBP
71.7856
75322
5407036.36
119.642667
119.468692
27/oct./2009
GBP
74.1532
75322
5585372.14
123.588667
123.40678
26/oct./2009
GBP
74.5735
75322
5617029.33
124.289167
124.153952
23/oct./2009
GBP
75.8004
75322
5709437.93
126.334
126.160498
22/oct./2009
GBP
75.8583
75322
5713800.34
126.4305
126.267924
21/oct./2009
GBP
76.6398
75322
5772668.54
127.733
127.567494
20/oct./2009
GBP
77.1623
75322
5812025.73
128.603833
128.417375
19/oct./2009
GBP
77.5851
75322
5843870.03
129.3085
129.093715
16/oct./2009
GBP
76.7275
75322
5779271.65
127.879167
127.654038
15/oct./2009
GBP
77.1775
75322
5813165.9
128.629167
128.363016
14/oct./2009
GBP
77.5018
75322
5837592.84
129.169667
128.891799
13/oct./2009
GBP
76.3164
75322
5748309.11
127.194
127.000265
12/oct./2009
GBP
76.888
75322
5791363.5
128.146667
127.982698
09/oct./2009
GBP
76.153
75322
5736002.65
126.921667
126.789953
08/oct./2009
GBP
76.1661
75322
5736986.38
126.9435
126.773724
07/oct./2009
GBP
74.914
75322
5642674.87
124.856667
124.672139
06/oct./2009
GBP
74.6783
75322
5624919.22
124.463833
124.258659
05/oct./2009
GBP
72.9436
75322
5494263.7
121.572667
121.401739
02/oct./2009
GBP
72.3384
75322
5448678.77
120.564
120.396955
01/oct./2009
GBP
73.6945
75322
5550820.19
122.824167
122.695299
30/sept./2009
GBP
74.3159
75322
5597622.31
123.859833
123.792481
29/sept./2009
GBP
74.7199
75322
5628059.27
124.533167
124.388912
28/sept./2009
GBP
74.2151
75322
5590029.93
123.691833
123.544344
25/sept./2009
GBP
73.3739
75322
5526669.95
122.289833
122.236124
24/sept./2009
GBP
73.8483
75322
5562408.9
123.0805
123.003802
23/sept./2009
GBP
74.9114
75322
5642481.5
124.852333
124.695691
22/sept./2009
GBP
75.1077
75322
5657268.94
125.1795
124.995817
21/sept./2009
GBP
74.9019
75322
5641766.36
124.8365
124.698302
18/sept./2009
GBP
75.7304
75322
5704165.42
126.217333
126.114257
17/sept./2009
GBP
76.2644
75322
5744394.66
127.107333
126.988651
16/sept./2009
GBP
75.7355
75322
5704556.47
126.225833
126.072098
15/sept./2009
GBP
74.7355
75322
5632649.06
124.559167
124.402448
14/sept./2009
GBP
74.4454
75322
5610719.76
124.075667
123.90374
11/sept./2009
GBP
75.0299
75322
5651406.71
125.049833
124.830913
10/sept./2009
GBP
74.4648
75322
5608842.45
124.108
123.886194
09/sept./2009
GBP
74.4941
75322
5611045.11
124.156833
123.83776
08/sept./2009
GBP
73.4325
75322
5531088.54
122.3875
122.106112
07/sept./2009
GBP
72.5409
75322
5463927.04
120.9015
120.623999
04/sept./2009
GBP
71.0091
75322
5348553.16
118.3485
118.096319
03/sept./2009
GBP
69.8438
75322
5260775.54
116.406333
116.186317
02/sept./2009
GBP
69.1815
75322
5210890.6
115.3025
115.110096
01/sept./2009
GBP
69.9146
75322
5266114.58
116.524333
116.337307
31/août/2009
GBP
71.3964
75322
5377719.66
118.994
118.742354
28/août/2009
GBP
71.4
75322
5377991.66
119
118.742354
27/août/2009
GBP
70.5464
75322
5313698.48
117.577333
117.283571
26/août/2009
GBP
71.1073
75322
5355944.66
118.512167
118.247678
25/août/2009
GBP
71.6066
75322
5393557.98
119.344333
119.041732
24/août/2009
GBP
71.3107
75322
5371268.37
118.851167
118.483614
21/août/2009
GBP
70.0603
75322
5277084.75
116.767167
116.407064
20/août/2009
GBP
68.8453
75322
5185566.73
114.742167
114.393695
19/août/2009
GBP
67.4871
75322
5083265.94
112.4785
112.168675
18/août/2009
GBP
67.4403
75322
5079738.31
112.4005
112.114347
17/août/2009
GBP
66.8189
75322
5032937.51
111.364833
111.095284
14/août/2009
GBP
68.6989
75322
5174545.39
114.498167
114.167627
13/août/2009
GBP
68.3258
75322
5146442.33
113.876333
113.508235
12/août/2009
GBP
67.2395
75322
5064619.87
112.065833
111.708527
11/août/2009
GBP
66.7461
75322
5027457.21
111.2435
110.91407
10/août/2009
GBP
67.5829
75322
5090479.97
112.638167
112.246275
07/août/2009
GBP
67.4758
75322
5082414.3
112.459667
111.974902
06/août/2009
GBP
67.2372
75322
5064443.65
112.062
111.601113
05/août/2009
GBP
66.3465
75322
4997352.11
110.5775
110.079169
04/août/2009
GBP
65.9645
75322
4968579.43
109.940833
109.414666
31/juil./2009
GBP
64.1336
75322
4830676.62
106.889333
106.469583
30/juil./2009
GBP
63.5016
75322
4783071.87
105.836
105.384295
29/juil./2009
GBP
62.2884
75322
4691687.87
103.814
103.409313
28/juil./2009
GBP
61.9395
75322
4665410.32
103.2325
102.79894
27/juil./2009
GBP
63.0708
75322
4750619.99
105.118
104.638218
24/juil./2009
GBP
63.5269
75322
4784979.47
105.878167
105.343423
23/juil./2009
GBP
63.1139
75322
4753869.58
105.189833
104.623353
22/juil./2009
GBP
62.3972
75322
4699885.45
103.995333
103.439534
21/juil./2009
GBP
61.9065
75322
4662925.91
103.1775
102.618469
20/juil./2009
GBP
61.3479
75322
4620853.46
102.2465
101.697857
17/juil./2009
GBP
60.6301
75322
4566783.76
101.050167
100.504317
16/juil./2009
GBP
60.4942
75322
4556547.42
100.823667
100.328548
15/juil./2009
GBP
60.5773
75322
4562807.02
100.962167
100.461672
14/juil./2009
GBP
59.2076
75322
4459639.72
98.679333
98.196285
13/juil./2009
GBP
58.0713
75322
4374049.09
96.7855
96.386192
10/juil./2009
GBP
57.4381
75322
4326357.41
95.730167
95.326454
09/juil./2009
GBP
57.7984
75322
4353494.45
96.330667
95.914745
08/juil./2009
GBP
57.5532
75322
4335023.14
95.922
95.544747
07/juil./2009
GBP
58.3961
75322
4398516.55
97.326833
96.922529
06/juil./2009
GBP
58.42
75322
4400317.59
97.366667
96.954381
03/juil./2009
GBP
59.0008
25322
1494018.76
98.334667
97.85174
02/juil./2009
GBP
59.0815
25322
1496063.12
98.469167
98.014637
01/juil./2009
GBP
60
25322
1500000
100
100
iShares MSCI UK Small Cap UCITS ETF
Lancement du fonds
01-juil.-2009
Date de fin du mois
Performance mensuelle
31/juil./2009
--
31/août/2009
--
30/sept./2009
--
31/oct./2009
--
30/nov./2009
--
31/déc./2009
--
31/janv./2010
--
28/févr./2010
--
31/mars/2010
--
30/avr./2010
--
31/mai/2010
--
30/juin/2010
--
31/juil./2010
--
31/août/2010
--
30/sept./2010
--
31/oct./2010
--
30/nov./2010
--
31/déc./2010
--
31/janv./2011
--
28/févr./2011
--
31/mars/2011
--
30/avr./2011
--
31/mai/2011
--
30/juin/2011
--
31/juil./2011
--
31/août/2011
--
30/sept./2011
--
31/oct./2011
--
30/nov./2011
--
31/déc./2011
-2.225613
31/janv./2012
--
29/févr./2012
--
31/mars/2012
--
30/avr./2012
--
31/mai/2012
--
30/juin/2012
--
31/juil./2012
--
31/août/2012
--
30/sept./2012
--
31/oct./2012
--
30/nov./2012
--
31/déc./2012
--
31/janv./2013
--
28/févr./2013
--
31/mars/2013
--
30/avr./2013
--
31/mai/2013
--
30/juin/2013
--
31/juil./2013
--
31/août/2013
--
30/sept./2013
--
31/oct./2013
--
30/nov./2013
--
31/déc./2013
3.606764
31/janv./2014
-1.395693
28/févr./2014
7.534686
31/mars/2014
-3.177244
30/avr./2014
-3.642511
31/mai/2014
0.821772
30/juin/2014
-2.178689
31/juil./2014
-1.605988
31/août/2014
2.660345
30/sept./2014
-3.605278
31/oct./2014
0.631303
30/nov./2014
2.133141
31/déc./2014
2.027964
31/janv./2015
0.951317
28/févr./2015
6.727049
31/mars/2015
-0.724119
30/avr./2015
2.74876
31/mai/2015
5.266225
30/juin/2015
-2.938189
31/juil./2015
1.459347
31/août/2015
-2.591333
30/sept./2015
-2.232573
31/oct./2015
2.381764
30/nov./2015
1.755324
31/déc./2015
1.000175
31/janv./2016
-6.21102
29/févr./2016
0.654356
31/mars/2016
3.750477
30/avr./2016
-0.620502
31/mai/2016
3.515166
30/juin/2016
-6.637328
31/juil./2016
6.444543
31/août/2016
3.062062
30/sept./2016
1.642222
31/oct./2016
-1.728057
30/nov./2016
-0.161945
31/déc./2016
3.271916
31/janv./2017
0.407492
28/févr./2017
3.432295
31/mars/2017
1.080844
30/avr./2017
4.378376
31/mai/2017
2.193963
30/juin/2017
-2.931958
31/juil./2017
2.792518
31/août/2017
1.131219
30/sept./2017
0.838407
31/oct./2017
2.813353
30/nov./2017
-1.556944
31/déc./2017
4.345364
31/janv./2018
-1.502857
28/févr./2018
-2.988025
31/mars/2018
-0.768048
30/avr./2018
5.492692
31/mai/2018
3.09174
30/juin/2018
-0.101218
31/juil./2018
0.263302
31/août/2018
-0.60662
30/sept./2018
-2.448372
31/oct./2018
-7.491039
30/nov./2018
-3.769353
31/déc./2018
-5.190809
31/janv./2019
7.547724
28/févr./2019
2.695464
31/mars/2019
1.402133
30/avr./2019
4.73993
31/mai/2019
-3.803216
30/juin/2019
1.182431
31/juil./2019
0.728943
31/août/2019
-2.121302
30/sept./2019
3.51935
31/oct./2019
1.120886
30/nov./2019
3.952634
31/déc./2019
5.487781
31/janv./2020
-3.422216
29/févr./2020
-8.537939
31/mars/2020
-23.426299
30/avr./2020
10.451066
31/mai/2020
4.320278
30/juin/2020
-0.137517
31/juil./2020
-1.689904
31/août/2020
5.540055
30/sept./2020
-2.098883
31/oct./2020
-1.40325
30/nov./2020
13.337736
31/déc./2020
7.023713
31/janv./2021
-1.236024
28/févr./2021
3.919669
31/mars/2021
3.178299
30/avr./2021
5.822209
31/mai/2021
0.396313
30/juin/2021
-2.050384
31/juil./2021
2.345816
31/août/2021
5.338831
30/sept./2021
-4.812272
31/oct./2021
-0.378837
30/nov./2021
-3.104585
31/déc./2021
4.353341
31/janv./2022
-7.55702
28/févr./2022
-3.925882
31/mars/2022
-0.85758
30/avr./2022
-1.963419
31/mai/2022
-1.523744
30/juin/2022
-9.079571
31/juil./2022
8.177862
31/août/2022
-6.129546
30/sept./2022
-10.70071
31/oct./2022
4.278538
30/nov./2022
7.465209
31/déc./2022
-1.732706
31/janv./2023
6.215945
28/févr./2023
0.911543
31/mars/2023
-5.188298
30/avr./2023
3.693971
31/mai/2023
-3.827179
30/juin/2023
-1.330892
31/juil./2023
4.723379
31/août/2023
-2.556546
30/sept./2023
-1.18845
31/oct./2023
-6.814778
30/nov./2023
7.153721
31/déc./2023
8.412442
31/janv./2024
-1.981206
29/févr./2024
-1.213229