BGF Japan Small & MidCap Opportunities Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés de petite et moyenne capitalisation domiciliées, ou exerçant la majeure partie de leurs activités, au Japon.
Net Assets of Fund
JPY 27 183 790 225
Date de lancement de la Classe d'Actions
15/mai/2013
Date de lancement du Fonds
13/mai/1987
Devise de la gamme
USD
Devise de base
JPY
Classe d’actif
Actions
Indice de référence contrainte 1
S&P Japan Mid Small Cap Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,82%
ISIN
LU0931342652
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 5 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BJSMCA2
SEDOL
B96VT24
Régime fiscal PEA
-
29-févr.-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
15/mai/2013
Fund Holdings as of
-
Total Net Assets
USD 16 181 729,27
Number of Securities
91,00
Shares Outstanding
683 769,92
Nom
Pondération (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
23.67
-0.18
-0.7547169811320755
27/mars/2024
23.85
0.19
0.8030431107354185
26/mars/2024
23.66
0.02
0.08460236886632826
25/mars/2024
23.64
-0.29
-1.2118679481821981
22/mars/2024
23.93
0.15
0.6307821698906644
21/mars/2024
23.78
0.37
1.5805211448099103
20/mars/2024
23.41
0
0
19/mars/2024
23.41
0.19
0.818260120585702
18/mars/2024
23.22
0.35
1.5303891560996938
15/mars/2024
22.87
0.06
0.263042525208242
14/mars/2024
22.81
0.11
0.4845814977973568
13/mars/2024
22.7
-0.14
-0.6129597197898424
12/mars/2024
22.84
0.12
0.528169014084507
11/mars/2024
22.72
-0.43
-1.857451403887689
08/mars/2024
23.15
0.06
0.25985275010827197
07/mars/2024
23.09
0.07
0.3040834057341442
06/mars/2024
23.02
0.31
1.3650374284456186
05/mars/2024
22.71
0.1
0.44228217602830605
04/mars/2024
22.61
-0.14
-0.6153846153846154
01/mars/2024
22.75
0.15
0.6637168141592921
29/févr./2024
22.6
0.09
0.3998223011994669
28/févr./2024
22.51
0.09
0.40142729705619984
27/févr./2024
22.42
0.14
0.6283662477558348
26/févr./2024
22.28
0.05
0.2249212775528565
23/févr./2024
22.23
0
0
22/févr./2024
22.23
0.19
0.8620689655172413
21/févr./2024
22.04
-0.04
-0.18115942028985507
20/févr./2024
22.08
-0.04
-0.18083182640144665
19/févr./2024
22.12
0.18
0.8204193254329991
16/févr./2024
21.94
0.27
1.2459621596677435
15/févr./2024
21.67
0.02
0.09237875288683603
14/févr./2024
21.65
-0.24
-1.0963910461397899
13/févr./2024
21.89
0.35
1.6248839368616528
12/févr./2024
21.54
0
0
09/févr./2024
21.54
-0.05
-0.2315886984715146
08/févr./2024
21.59
-0.02
-0.09254974548819991
07/févr./2024
21.61
0.09
0.41821561338289964
06/févr./2024
21.52
-0.14
-0.6463527239150508
05/févr./2024
21.66
0.07
0.3242241778601204
02/févr./2024
21.59
0.19
0.8878504672897196
01/févr./2024
21.4
-0.08
-0.37243947858473
31/janv./2024
21.48
0.18
0.8450704225352113
30/janv./2024
21.3
-0.03
-0.14064697609001406
29/janv./2024
21.33
0.21
0.9943181818181818
26/janv./2024
21.12
-0.22
-1.0309278350515463
25/janv./2024
21.34
0.19
0.8983451536643026
24/janv./2024
21.15
-0.08
-0.3768252472915685
23/janv./2024
21.23
-0.11
-0.5154639175257731
22/janv./2024
21.34
0.33
1.5706806282722514
19/janv./2024
21.01
0.17
0.8157389635316699
18/janv./2024
20.84
0.04
0.19230769230769232
17/janv./2024
20.8
-0.13
-0.6211180124223602
16/janv./2024
20.93
-0.29
-1.3666352497643732
15/janv./2024
21.22
0.29
1.385570950788342
12/janv./2024
20.93
-0.06
-0.28585040495474034
11/janv./2024
20.99
0.17
0.8165225744476465
10/janv./2024
20.82
0.15
0.7256894049346879
09/janv./2024
20.67
0.21
1.0263929618768328
08/janv./2024
20.46
0
0
05/janv./2024
20.46
-0.03
-0.14641288433382138
04/janv./2024
20.49
0.09
0.4411764705882353
03/janv./2024
20.4
0.11
0.5421389847215377
28/déc./2023
20.29
0.09
0.44554455445544555
27/déc./2023
20.2
0.24
1.2024048096192386
22/déc./2023
19.96
0.17
0.8590197069226883
21/déc./2023
19.79
-0.16
-0.8020050125313283
20/déc./2023
19.95
0.07
0.352112676056338
19/déc./2023
19.88
0.18
0.9137055837563451
18/déc./2023
19.7
-0.18
-0.9054325955734407
15/déc./2023
19.88
0.02
0.10070493454179255
14/déc./2023
19.86
-0.23
-1.1448481831757094
13/déc./2023
20.09
0.04
0.19950124688279303
12/déc./2023
20.05
-0.02
-0.09965122072745392
11/déc./2023
20.07
0.25
1.2613521695257315
08/déc./2023
19.82
-0.26
-1.294820717131474
07/déc./2023
20.08
-0.24
-1.1811023622047243
06/déc./2023
20.32
0.38
1.9057171514543632
05/déc./2023
19.94
-0.23
-1.140307387208726
04/déc./2023
20.17
-0.06
-0.2965892239248641
01/déc./2023
20.23
0.05
0.24777006937561943
30/nov./2023
20.18
0.11
0.5480817140009965
29/nov./2023
20.07
-0.06
-0.29806259314456035
28/nov./2023
20.13
0.01
0.04970178926441352
27/nov./2023
20.12
-0.05
-0.2478929102627665
24/nov./2023
20.17
0.12
0.5985037406483791
23/nov./2023
20.05
0.01
0.0499001996007984
22/nov./2023
20.04
0.1
0.5015045135406219
21/nov./2023
19.94
0.04
0.20100502512562815
20/nov./2023
19.9
-0.14
-0.6986027944111777
17/nov./2023
20.04
0.22
1.1099899091826437
16/nov./2023
19.82
-0.1
-0.5020080321285141
15/nov./2023
19.92
0.18
0.9118541033434651
14/nov./2023
19.74
0.06
0.3048780487804878
13/nov./2023
19.68
-0.08
-0.4048582995951417
10/nov./2023
19.76
0.11
0.5597964376590331
09/nov./2023
19.65
0.18
0.9244992295839753
08/nov./2023
19.47
-0.31
-1.5672396359959555
07/nov./2023
19.78
-0.19
-0.9514271407110666
06/nov./2023
19.97
-0.05
-0.24975024975024976
03/nov./2023
20.02
0.31
1.5728056823947234
02/nov./2023
19.71
0.5
2.6028110359187924
31/oct./2023
19.21
0.36
1.909814323607427
30/oct./2023
18.85
-0.22
-1.1536444677503932
27/oct./2023
19.07
0.32
1.7066666666666668
26/oct./2023
18.75
-0.21
-1.1075949367088607
25/oct./2023
18.96
0.05
0.26441036488630354
24/oct./2023
18.91
0.08
0.4248539564524695
23/oct./2023
18.83
-0.17
-0.8947368421052632
20/oct./2023
19
-0.1
-0.5235602094240838
19/oct./2023
19.1
-0.21
-1.0875194199896427
18/oct./2023
19.31
0.13
0.6777893639207507
17/oct./2023
19.18
0.18
0.9473684210526315
16/oct./2023
19
-0.28
-1.4522821576763485
13/oct./2023
19.28
-0.31
-1.582440020418581
12/oct./2023
19.59
0.23
1.18801652892562
11/oct./2023
19.36
-0.06
-0.30895983522142123
10/oct./2023
19.42
0.43
2.2643496577145865
09/oct./2023
18.99
-0.01
-0.05263157894736842
06/oct./2023
19
0.11
0.5823186871360508
05/oct./2023
18.89
0.39
2.108108108108108
04/oct./2023
18.5
-0.47
-2.477596204533474
03/oct./2023
18.97
-0.37
-1.9131334022750777
02/oct./2023
19.34
-0.11
-0.5655526992287918
29/sept./2023
19.45
-0.13
-0.6639427987742594
28/sept./2023
19.58
-0.08
-0.4069175991861648
27/sept./2023
19.66
0.07
0.3573251659009699
26/sept./2023
19.59
-0.05
-0.2545824847250509
25/sept./2023
19.64
0.13
0.6663249615581753
22/sept./2023
19.51
-0.01
-0.05122950819672131
21/sept./2023
19.52
-0.12
-0.6109979633401222
20/sept./2023
19.64
-0.24
-1.2072434607645874
19/sept./2023
19.88
0.05
0.2521432173474534
18/sept./2023
19.83
0
0
15/sept./2023
19.83
0.09
0.45592705167173253
14/sept./2023
19.74
0.17
0.8686765457332652
13/sept./2023
19.57
-0.14
-0.7102993404363267
12/sept./2023
19.71
0.14
0.7153806847215125
11/sept./2023
19.57
-0.01
-0.05107252298263534
08/sept./2023
19.58
-0.2
-1.0111223458038423
07/sept./2023
19.78
-0.01
-0.050530570995452245
06/sept./2023
19.79
0.03
0.15182186234817813
05/sept./2023
19.76
0.04
0.2028397565922921
04/sept./2023
19.72
0.24
1.2320328542094456
01/sept./2023
19.48
0.14
0.7238883143743536
31/août/2023
19.34
0.15
0.7816571130797291
30/août/2023
19.19
0.04
0.20887728459530025
29/août/2023
19.15
0.09
0.472193074501574
28/août/2023
19.06
0.19
1.0068892421833597
25/août/2023
18.87
-0.1
-0.5271481286241434
24/août/2023
18.97
0.06
0.31729243786356426
23/août/2023
18.91
0.16
0.8533333333333334
22/août/2023
18.75
0.17
0.9149623250807319
21/août/2023
18.58
0.07
0.37817396002160997
18/août/2023
18.51
-0.17
-0.9100642398286938
17/août/2023
18.68
-0.06
-0.32017075773745995
16/août/2023
18.74
-0.11
-0.583554376657825
14/août/2023
18.85
-0.19
-0.9978991596638656
11/août/2023
19.04
0.01
0.05254860746190226
10/août/2023
19.03
0.26
1.3851891315929674
09/août/2023
18.77
0.05
0.2670940170940171
08/août/2023
18.72
0.06
0.3215434083601286
07/août/2023
18.66
0.12
0.6472491909385113
04/août/2023
18.54
0.09
0.4878048780487805
03/août/2023
18.45
-0.27
-1.4423076923076923
02/août/2023
18.72
-0.19
-1.0047593865679534
01/août/2023
18.91
0.09
0.4782146652497343
31/juil./2023
18.82
0.32
1.7297297297297298
28/juil./2023
18.5
-0.01
-0.05402485143165856
27/juil./2023
18.51
0.08
0.43407487791644056
26/juil./2023
18.43
-0.01
-0.05422993492407809
25/juil./2023
18.44
0.07
0.38105606967882416
24/juil./2023
18.37
0.11
0.6024096385542169
21/juil./2023
18.26
-0.04
-0.2185792349726776
20/juil./2023
18.3
-0.09
-0.4893964110929853
19/juil./2023
18.39
0.2
1.0995052226498077
18/juil./2023
18.19
0.12
0.6640841173215274
17/juil./2023
18.07
0
0
14/juil./2023
18.07
-0.05
-0.27593818984547464
13/juil./2023
18.12
0.04
0.22123893805309736
12/juil./2023
18.08
-0.15
-0.8228195282501372
11/juil./2023
18.23
-0.07
-0.3825136612021858
10/juil./2023
18.3
0.04
0.21905805038335158
07/juil./2023
18.26
-0.08
-0.4362050163576881
06/juil./2023
18.34
-0.2
-1.0787486515641855
05/juil./2023
18.54
-0.05
-0.2689618074233459
04/juil./2023
18.59
0.02
0.10770059235325795
03/juil./2023
18.57
0.21
1.1437908496732025
30/juin/2023
18.36
0.02
0.10905125408942203
29/juin/2023
18.34
0
0
28/juin/2023
18.34
0.32
1.7758046614872365
27/juin/2023
18.02
-0.09
-0.4969630038652678
26/juin/2023
18.11
-0.3
-1.6295491580662684
22/juin/2023
18.41
0.01
0.05434782608695652
21/juin/2023
18.4
0.11
0.6014215418261345
20/juin/2023
18.29
-0.05
-0.27262813522355506
19/juin/2023
18.34
0.03
0.1638448935008192
16/juin/2023
18.31
0.06
0.3287671232876712
15/juin/2023
18.25
0.05
0.27472527472527475
14/juin/2023
18.2
-0.1
-0.546448087431694
13/juin/2023
18.3
0.33
1.8363939899833055
12/juin/2023
17.97
0.12
0.6722689075630253
09/juin/2023
17.85
0.25
1.4204545454545454
08/juin/2023
17.6
-0.13
-0.7332205301748449
07/juin/2023
17.73
-0.08
-0.44918585064570465
06/juin/2023
17.81
0.04
0.22509848058525606
05/juin/2023
17.77
0.21
1.1958997722095672
02/juin/2023
17.56
0.24
1.3856812933025404
01/juin/2023
17.32
0.06
0.34762456546929316
31/mai/2023
17.26
-0.24
-1.3714285714285714
30/mai/2023
17.5
0.02
0.11441647597254005
26/mai/2023
17.48
-0.05
-0.2852253280091272
25/mai/2023
17.53
-0.01
-0.05701254275940707
24/mai/2023
17.54
-0.1
-0.5668934240362812
23/mai/2023
17.64
-0.12
-0.6756756756756757
22/mai/2023
17.76
0.09
0.5093378607809848
19/mai/2023
17.67
0.12
0.6837606837606838
17/mai/2023
17.55
0.04
0.2284408909194746
16/mai/2023
17.51
0.12
0.6900517538815412
15/mai/2023
17.39
0.11
0.6365740740740741
12/mai/2023
17.28
0.06
0.34843205574912894
11/mai/2023
17.22
0.01
0.05810575246949448
10/mai/2023
17.21
0.07
0.40840140023337224
08/mai/2023
17.14
0.11
0.6459189665296535
28/avr./2023
17.03
0.26
1.550387596899225
27/avr./2023
16.77
0.06
0.3590664272890485
26/avr./2023
16.71
-0.14
-0.8308605341246291
25/avr./2023
16.85
0.04
0.2379535990481856
24/avr./2023
16.81
0.03
0.17878426698450536
21/avr./2023
16.78
0.01
0.05963029218843172
20/avr./2023
16.77
0.01
0.059665871121718374
19/avr./2023
16.76
0.01
0.05970149253731343
18/avr./2023
16.75
0.05
0.2994011976047904
17/avr./2023
16.7
0
0
14/avr./2023
16.7
0.09
0.5418422636965683
13/avr./2023
16.61
0.02
0.12055455093429777
12/avr./2023
16.59
0.05
0.3022974607013301
11/avr./2023
16.54
0.23
1.4101778050275904
06/avr./2023
16.31
-0.2
-1.2113870381586918
05/avr./2023
16.51
-0.39
-2.3076923076923075
04/avr./2023
16.9
-0.03
-0.1772002362669817
03/avr./2023
16.93
0.17
1.0143198090692125
31/mars/2023
16.76
0.15
0.9030704394942806
30/mars/2023
16.61
0.06
0.36253776435045315
29/mars/2023
16.55
0.24
1.471489883507051
28/mars/2023
16.31
0.01
0.06134969325153374
27/mars/2023
16.3
0.07
0.4313000616142945
24/mars/2023
16.23
-0.01
-0.06157635467980296
23/mars/2023
16.24
0.02
0.12330456226880394
22/mars/2023
16.22
0.28
1.7565872020075282
21/mars/2023
15.94
0
0
20/mars/2023
15.94
-0.31
-1.9076923076923078
17/mars/2023
16.25
0.15
0.9316770186335404
16/mars/2023
16.1
-0.23
-1.408450704225352
15/mars/2023
16.33
0.12
0.7402837754472548
14/mars/2023
16.21
-0.42
-2.5255562236921225
13/mars/2023
16.63
-0.28
-1.6558249556475457
10/mars/2023
16.91
-0.32
-1.8572257690075449
09/mars/2023
17.23
0.15
0.8782201405152225
08/mars/2023
17.08
0.05
0.29359953024075164
07/mars/2023
17.03
0.08
0.471976401179941
06/mars/2023
16.95
0.05
0.2958579881656805
03/mars/2023
16.9
0.12
0.7151370679380215
02/mars/2023
16.78
-0.05
-0.29708853238265004
01/mars/2023
16.83
0.03
0.17857142857142858
28/févr./2023
16.8
0.04
0.2386634844868735
27/févr./2023
16.76
0.06
0.3592814371257485
24/févr./2023
16.7
0.11
0.6630500301386377
23/févr./2023
16.59
0
0
22/févr./2023
16.59
-0.16
-0.9552238805970149
21/févr./2023
16.75
-0.01
-0.059665871121718374
20/févr./2023
16.76
0.09
0.5398920215956808
17/févr./2023
16.67
-0.05
-0.29904306220095694
16/févr./2023
16.72
0.11
0.6622516556291391
15/févr./2023
16.61
-0.1
-0.5984440454817475
14/févr./2023
16.71
0.18
1.0889292196007259
13/févr./2023
16.53
-0.09
-0.5415162454873647
10/févr./2023
16.62
-0.02
-0.1201923076923077
09/févr./2023
16.64
0.04
0.24096385542168675
08/févr./2023
16.6
0.06
0.36275695284159615
07/févr./2023
16.54
0.04
0.24242424242424243
06/févr./2023
16.5
0.05
0.303951367781155
03/févr./2023
16.45
-0.09
-0.5441354292623942
02/févr./2023
16.54
-0.04
-0.24125452352231605
01/févr./2023
16.58
-0.09
-0.5398920215956808
31/janv./2023
16.67
-0.04
-0.23937761819269898
30/janv./2023
16.71
0.04
0.23995200959808038
27/janv./2023
16.67
0.02
0.12012012012012012
26/janv./2023
16.65
0
0
25/janv./2023
16.65
0.08
0.4828002414001207
24/janv./2023
16.57
0.13
0.7907542579075426
23/janv./2023
16.44
0.15
0.9208103130755064
20/janv./2023
16.29
0.05
0.3078817733990148
19/janv./2023
16.24
-0.08
-0.49019607843137253
18/janv./2023
16.32
0.25
1.5556938394523958
17/janv./2023
16.07
0.06
0.3747657713928795
16/janv./2023
16.01
-0.23
-1.416256157635468
13/janv./2023
16.24
-0.02
-0.12300123001230012
12/janv./2023
16.26
0
0
11/janv./2023
16.26
0.11
0.6811145510835913
10/janv./2023
16.15
-0.18
-1.1022657685241886
09/janv./2023
16.33
0.19
1.177199504337051
06/janv./2023
16.14
-0.01
-0.06191950464396285
05/janv./2023
16.15
-0.06
-0.3701418877236274
04/janv./2023
16.21
-0.19
-1.1585365853658536
29/déc./2022
16.4
-0.05
-0.303951367781155
28/déc./2022
16.45
-0.01
-0.060753341433778855
27/déc./2022
16.46
0.27
1.6676961087090796
23/déc./2022
16.19
-0.06
-0.36923076923076925
22/déc./2022
16.25
0.17
1.0572139303482586
21/déc./2022
16.08
-0.13
-0.8019740900678594
20/déc./2022
16.21
-0.36
-2.172601086300543
19/déc./2022
16.57
-0.13
-0.7784431137724551
16/déc./2022
16.7
-0.13
-0.7724301841948901
15/déc./2022
16.83
0.02
0.1189767995240928
14/déc./2022
16.81
-0.1
-0.5913660555884093
13/déc./2022
16.91
0.22
1.3181545835829838
12/déc./2022
16.69
-0.07
-0.41766109785202865
09/déc./2022
16.76
0.14
0.8423586040914561
08/déc./2022
16.62
-0.02
-0.1201923076923077
07/déc./2022
16.64
0.02
0.12033694344163658
06/déc./2022
16.62
-0.03
-0.18018018018018017
05/déc./2022
16.65
-0.15
-0.8928571428571429
02/déc./2022
16.8
-0.27
-1.5817223198594024
01/déc./2022
17.07
-0.11
-0.640279394644936
30/nov./2022
17.18
-0.08
-0.46349942062572425
29/nov./2022
17.26
-0.07
-0.4039238315060589
28/nov./2022
17.33
-0.14
-0.8013737836290784
25/nov./2022
17.47
0.07
0.40229885057471265
24/nov./2022
17.4
0.28
1.6355140186915889
23/nov./2022
17.12
0
0
22/nov./2022
17.12
0.1
0.5875440658049353
21/nov./2022
17.02
0.07
0.41297935103244837
18/nov./2022
16.95
0
0
17/nov./2022
16.95
0.16
0.9529481834425253
16/nov./2022
16.79
0.05
0.2986857825567503
15/nov./2022
16.74
0.03
0.17953321364452424
14/nov./2022
16.71
-0.19
-1.1242603550295858
11/nov./2022
16.9
0.01
0.05920663114268798
10/nov./2022
16.89
0.18
1.0771992818671454
09/nov./2022
16.71
-0.06
-0.35778175313059035
08/nov./2022
16.77
0.13
0.78125
07/nov./2022
16.64
0.08
0.4830917874396135
04/nov./2022
16.56
0.02
0.12091898428053205
03/nov./2022
16.54
-0.17
-1.0173548773189707
02/nov./2022
16.71
-0.08
-0.47647409172126265
31/oct./2022
16.79
0.21
1.2665862484921593
28/oct./2022
16.58
-0.04
-0.24067388688327315
27/oct./2022
16.62
-0.06
-0.3597122302158273
26/oct./2022
16.68
0.09
0.5424954792043399
25/oct./2022
16.59
0.1
0.6064281382656155
24/oct./2022
16.49
0.01
0.06067961165048544
21/oct./2022
16.48
-0.13
-0.7826610475617098
20/oct./2022
16.61
-0.11
-0.6578947368421053
19/oct./2022
16.72
0.02
0.11976047904191617
18/oct./2022
16.7
0.27
1.6433353621424225
17/oct./2022
16.43
-0.19
-1.1432009626955475
14/oct./2022
16.62
0.34
2.0884520884520885
13/oct./2022
16.28
-0.17
-1.033434650455927
12/oct./2022
16.45
-0.01
-0.060753341433778855
11/oct./2022
16.46
0.04
0.243605359317905
10/oct./2022
16.42
-0.26
-1.5587529976019185
07/oct./2022
16.68
-0.06
-0.35842293906810035
06/oct./2022
16.74
0.06
0.3597122302158273
05/oct./2022
16.68
0.02
0.12004801920768307
04/oct./2022
16.66
0.44
2.7127003699136867
03/oct./2022
16.22
0.06
0.3712871287128713
30/sept./2022
16.16
-0.19
-1.162079510703364
29/sept./2022
16.35
0.29
1.805728518057285
28/sept./2022
16.06
-0.11
-0.6802721088435374
27/sept./2022
16.17
0.08
0.49720323182100684
26/sept./2022
16.09
-0.13
-0.8014796547472256
23/sept./2022
16.22
-0.24
-1.4580801944106927
22/sept./2022
16.46
-0.03
-0.18192844147968465
21/sept./2022
16.49
-0.23
-1.375598086124402
20/sept./2022
16.72
0.09
0.5411906193625977
19/sept./2022
16.63
0
0
16/sept./2022
16.63
-0.04
-0.23995200959808038
15/sept./2022
16.67
0.03
0.18028846153846154
14/sept./2022
16.64
-0.06
-0.3592814371257485
13/sept./2022
16.7
-0.13
-0.7724301841948901
12/sept./2022
16.83
0.14
0.8388256440982624
09/sept./2022
16.69
0.15
0.9068923821039904
08/sept./2022
16.54
0.29
1.7846153846153847
07/sept./2022
16.25
-0.03
-0.18427518427518427
06/sept./2022
16.28
0.01
0.06146281499692686
05/sept./2022
16.27
-0.04
-0.24524831391784183
02/sept./2022
16.31
-0.1
-0.6093845216331505
01/sept./2022
16.41
-0.21
-1.263537906137184
31/août/2022
16.62
0.01
0.060204695966285374
30/août/2022
16.61
0.22
1.342281879194631
29/août/2022
16.39
-0.22
-1.3245033112582782
26/août/2022
16.61
0.03
0.18094089264173704
25/août/2022
16.58
0.12
0.7290400972053463
24/août/2022
16.46
0.02
0.12165450121654502
23/août/2022
16.44
-0.06
-0.36363636363636365
22/août/2022
16.5
-0.14
-0.8413461538461539
19/août/2022
16.64
0
0
18/août/2022
16.64
-0.05
-0.2995805871779509
17/août/2022
16.69
0.18
1.0902483343428224
16/août/2022
16.51
0.02
0.1212856276531231
12/août/2022
16.49
0.14
0.8562691131498471
11/août/2022
16.35
0.23
1.4267990074441688
10/août/2022
16.12
-0.07
-0.4323656578134651
09/août/2022
16.19
0.02
0.12368583797155226
08/août/2022
16.17
-0.04
-0.24676125848241826
05/août/2022
16.21
0.08
0.49597024178549287
04/août/2022
16.13
0.06
0.37336652146857496
03/août/2022
16.07
0.03
0.18703241895261846
02/août/2022
16.04
-0.29
-1.7758726270667484
01/août/2022
16.33
0.27
1.6811955168119552
29/juil./2022
16.06
-0.05
-0.31036623215394166
28/juil./2022
16.11
0.1
0.6246096189881324
27/juil./2022
16.01
0.01
0.0625
26/juil./2022
16
0.08
0.5025125628140703
25/juil./2022
15.92
-0.04
-0.2506265664160401
22/juil./2022
15.96
0.05
0.3142677561282212
21/juil./2022
15.91
0.11
0.6962025316455697
20/juil./2022
15.8
0.28
1.8041237113402062
19/juil./2022
15.52
-0.08
-0.5128205128205128
18/juil./2022
15.6
0.22
1.4304291287386215
15/juil./2022
15.38
-0.09
-0.5817711700064642
14/juil./2022
15.47
0.08
0.5198180636777128
13/juil./2022
15.39
-0.01
-0.06493506493506493
12/juil./2022
15.4
-0.29
-1.8483110261312938
11/juil./2022
15.69
0.17
1.0953608247422681
08/juil./2022
15.52
0.09
0.5832793259883344
07/juil./2022
15.43
0.05
0.3250975292587776
06/juil./2022
15.38
-0.06
-0.38860103626943004
05/juil./2022
15.44
-0.13
-0.8349389852280026
04/juil./2022
15.57
0.11
0.7115135834411385
01/juil./2022
15.46
-0.27
-1.7164653528289893
30/juin/2022
15.73
-0.17
-1.069182389937107
29/juin/2022
15.9
-0.03
-0.18832391713747645
28/juin/2022
15.93
0.21
1.3358778625954197
27/juin/2022
15.72
0.11
0.7046764894298526
24/juin/2022
15.61
0.19
1.2321660181582361
22/juin/2022
15.42
-0.08
-0.5161290322580645
21/juin/2022
15.5
0.35
2.31023102310231
20/juin/2022
15.15
-0.24
-1.5594541910331383
17/juin/2022
15.39
0.04
0.26058631921824105
16/juin/2022
15.35
-0.14
-0.9038089089735313
15/juin/2022
15.49
-0.22
-1.400381922342457
14/juin/2022
15.71
-0.15
-0.9457755359394704
13/juin/2022
15.86
-0.08
-0.5018820577164367
10/juin/2022
15.94
-0.44
-2.686202686202686
09/juin/2022
16.38
0.02
0.12224938875305623
08/juin/2022
16.36
0.16
0.9876543209876543
07/juin/2022
16.2
0.04
0.24752475247524752
03/juin/2022
16.16
0.08
0.4975124378109453
02/juin/2022
16.08
-0.14
-0.8631319358816276
01/juin/2022
16.22
0.27
1.6927899686520376
31/mai/2022
15.95
-0.1
-0.6230529595015576
30/mai/2022
16.05
0.3
1.9047619047619047
27/mai/2022
15.75
0.15
0.9615384615384616
25/mai/2022
15.6
-0.12
-0.7633587786259542
24/mai/2022
15.72
-0.21
-1.3182674199623352
23/mai/2022
15.93
0.18
1.1428571428571428
20/mai/2022
15.75
0.16
1.0262989095574087
19/mai/2022
15.59
-0.13
-0.8269720101781171
18/mai/2022
15.72
0.09
0.5758157389635317
17/mai/2022
15.63
0.02
0.12812299807815503
16/mai/2022
15.61
-0.08
-0.5098789037603569
13/mai/2022
15.69
0.39
2.549019607843137
12/mai/2022
15.3
-0.22
-1.4175257731958764
11/mai/2022
15.52
-0.1
-0.6402048655569782
10/mai/2022
15.62
-0.29
-1.8227529855436833
06/mai/2022
15.91
-0.43
-2.6315789473684212
29/avr./2022
16.34
0.25
1.5537600994406464
28/avr./2022
16.09
0.25
1.5782828282828283
27/avr./2022
15.84
0.04
0.25316455696202533
26/avr./2022
15.8
-0.12
-0.7537688442211056
25/avr./2022
15.92
-0.24
-1.4851485148514851
22/avr./2022
16.16
-0.26
-1.5834348355663825
21/avr./2022
16.42
0.13
0.7980356046654389
20/avr./2022
16.29
-0.02
-0.12262415695892091
19/avr./2022
16.31
-0.14
-0.851063829787234
14/avr./2022
16.45
0.07
0.42735042735042733
13/avr./2022
16.38
0.14
0.8620689655172413
12/avr./2022
16.24
-0.01
-0.06153846153846154
11/avr./2022
16.25
-0.12
-0.7330482590103848
08/avr./2022
16.37
0.08
0.4910988336402701
07/avr./2022
16.29
-0.37
-2.220888355342137
06/avr./2022
16.66
-0.28
-1.6528925619834711
05/avr./2022
16.94
0.07
0.4149377593360996
04/avr./2022
16.87
0.15
0.8971291866028708
01/avr./2022
16.72
0.02
0.11976047904191617
31/mars/2022
16.7
-0.21
-1.2418687167356595
30/mars/2022
16.91
0.07
0.4156769596199525
29/mars/2022
16.84
0.18
1.0804321728691477
28/mars/2022
16.66
-0.11
-0.655933214072749
25/mars/2022
16.77
0.03
0.17921146953405018
24/mars/2022
16.74
0.08
0.4801920768307323
23/mars/2022
16.66
0.12
0.7255139056831923
22/mars/2022
16.54
-0.01
-0.06042296072507553
21/mars/2022
16.55
0.24
1.471489883507051
18/mars/2022
16.31
0.15
0.9282178217821783
17/mars/2022
16.16
0.21
1.316614420062696
16/mars/2022
15.95
0.3
1.9169329073482428
15/mars/2022
15.65
0.13
0.8376288659793815
14/mars/2022
15.52
0.09
0.5832793259883344
11/mars/2022
15.43
-0.26
-1.65710643722116
10/mars/2022
15.69
0.51
3.3596837944664033
09/mars/2022
15.18
0.13
0.8637873754152824
08/mars/2022
15.05
-0.32
-2.0819778789850356
07/mars/2022
15.37
-0.48
-3.028391167192429
04/mars/2022
15.85
-0.43
-2.6412776412776413
03/mars/2022
16.28
0.12
0.7425742574257426
02/mars/2022
16.16
-0.28
-1.70316301703163
01/mars/2022
16.44
0.17
1.0448678549477566
28/févr./2022
16.27
0.25
1.5605493133583022
25/févr./2022
16.02
0.22
1.3924050632911393
24/févr./2022
15.8
-0.15
-0.9404388714733543
23/févr./2022
15.95
0
0
22/févr./2022
15.95
-0.24
-1.4823965410747375
21/févr./2022
16.19
-0.18
-1.0995723885155773
18/févr./2022
16.37
-0.07
-0.4257907542579075
17/févr./2022
16.44
-0.17
-1.0234798314268514
16/févr./2022
16.61
0.27
1.6523867809057529
15/févr./2022
16.34
-0.05
-0.3050640634533252
14/févr./2022
16.39
-0.3
-1.7974835230677053
11/févr./2022
16.69
-0.01
-0.059880239520958084
10/févr./2022
16.7
0.15
0.9063444108761329
09/févr./2022
16.55
0.25
1.5337423312883436
08/févr./2022
16.3
-0.02
-0.12254901960784313
07/févr./2022
16.32
-0.15
-0.9107468123861566
04/févr./2022
16.47
0.09
0.5494505494505495
03/févr./2022
16.38
-0.2
-1.2062726176115801
02/févr./2022
16.58
0.45
2.789832610043397
01/févr./2022
16.13
-0.1
-0.6161429451632778
31/janv./2022
16.23
0.42
2.6565464895635675
28/janv./2022
15.81
-0.24
-1.4953271028037383
27/janv./2022
16.05
-0.16
-0.987045033929673
26/janv./2022
16.21
0.01
0.06172839506172839
25/janv./2022
16.2
-0.13
-0.7960808328230251
24/janv./2022
16.33
-0.17
-1.0303030303030303
21/janv./2022
16.5
-0.11
-0.6622516556291391
20/janv./2022
16.61
-0.12
-0.7172743574417214
19/janv./2022
16.73
-0.43
-2.5058275058275057
18/janv./2022
17.16
-0.14
-0.8092485549132948
17/janv./2022
17.3
-0.03
-0.17311021350259664
14/janv./2022
17.33
-0.25
-1.422070534698521
13/janv./2022
17.58
-0.17
-0.9577464788732394
12/janv./2022
17.75
0.36
2.0701552616446235
11/janv./2022
17.39
0.15
0.8700696055684455
10/janv./2022
17.24
-0.22
-1.2600229095074456
07/janv./2022
17.46
-0.02
-0.11441647597254005
06/janv./2022
17.48
-0.43
-2.400893355667225
05/janv./2022
17.91
-0.16
-0.8854454897620365
04/janv./2022
18.07
0.09
0.5005561735261401
29/déc./2021
17.98
0.03
0.1671309192200557
28/déc./2021
17.95
0.26
1.4697569248162803
27/déc./2021
17.69
-0.11
-0.6179775280898876
23/déc./2021
17.8
0.21
1.1938601478112565
22/déc./2021
17.59
0.08
0.4568817818389492
21/déc./2021
17.51
0.3
1.7431725740848345
20/déc./2021
17.21
-0.48
-2.7133973996608254
17/déc./2021
17.69
-0.38
-2.102933038184837
16/déc./2021
18.07
0.19
1.0626398210290828
15/déc./2021
17.88
0.04
0.2242152466367713
14/déc./2021
17.84
-0.16
-0.8888888888888888
13/déc./2021
18
-0.01
-0.0555247084952804
10/déc./2021
18.01
-0.23
-1.2609649122807018
09/déc./2021
18.24
-0.11
-0.5994550408719346
08/déc./2021
18.35
0.13
0.7135016465422612
07/déc./2021
18.22
0.52
2.937853107344633
06/déc./2021
17.7
-0.14
-0.7847533632286996
03/déc./2021
17.84
0.37
2.117916428162564
02/déc./2021
17.47
-0.24
-1.355166572557877
01/déc./2021
17.71
-0.01
-0.056433408577878104
30/nov./2021
17.72
-0.1
-0.5611672278338945
29/nov./2021
17.82
-0.43
-2.356164383561644
26/nov./2021
18.25
-0.35
-1.881720430107527
25/nov./2021
18.6
0.07
0.37776578521316784
24/nov./2021
18.53
-0.26
-1.3837147418839808
23/nov./2021
18.79
0
0
22/nov./2021
18.79
0.02
0.10655301012253596
19/nov./2021
18.77
-0.01
-0.05324813631522897
18/nov./2021
18.78
-0.07
-0.3713527851458886
17/nov./2021
18.85
-0.04
-0.21175224986765484
16/nov./2021
18.89
0.02
0.10598834128245893
15/nov./2021
18.87
0.1
0.5327650506126798
12/nov./2021
18.77
0.22
1.1859838274932615
11/nov./2021
18.55
0.14
0.7604562737642585
10/nov./2021
18.41
-0.15
-0.8081896551724138
09/nov./2021
18.56
-0.23
-1.2240553485896755
08/nov./2021
18.79
-0.03
-0.1594048884165781
05/nov./2021
18.82
-0.09
-0.47593865679534636
04/nov./2021
18.91
0.18
0.9610250934329952
03/nov./2021
18.73
-0.02
-0.10666666666666667
02/nov./2021
18.75
0.24
1.2965964343598055
29/oct./2021
18.51
0.01
0.05405405405405406
28/oct./2021
18.5
0
0
27/oct./2021
18.5
-0.04
-0.21574973031283712
26/oct./2021
18.54
0.17
0.9254218835057159
25/oct./2021
18.37
-0.04
-0.21727322107550245
22/oct./2021
18.41
-0.01
-0.05428881650380022
21/oct./2021
18.42
-0.28
-1.4973262032085561
20/oct./2021
18.7
-0.08
-0.42598509052183176
19/oct./2021
18.78
0.16
0.8592910848549946
18/oct./2021
18.62
0
0
15/oct./2021
18.62
0.43
2.3639362286970864
14/oct./2021
18.19
0.08
0.4417448923246825
13/oct./2021
18.11
-0.07
-0.385038503850385
12/oct./2021
18.18
-0.19
-1.0342950462710943
11/oct./2021
18.37
0.27
1.4917127071823204
08/oct./2021
18.1
0.22
1.2304250559284116
07/oct./2021
17.88
0.17
0.9599096555618295
06/oct./2021
17.71
-0.26
-1.4468558708959376
05/oct./2021
17.97
-0.25
-1.37211855104281
04/oct./2021
18.22
-0.06
-0.3282275711159737
01/oct./2021
18.28
-0.38
-2.0364415862808145
30/sept./2021
18.66
-0.03
-0.16051364365971107
29/sept./2021
18.69
0.02
0.10712372790573112
28/sept./2021
18.67
-0.29
-1.529535864978903
27/sept./2021
18.96
-0.07
-0.3678402522333158
24/sept./2021
19.03
0.17
0.9013785790031813
23/sept./2021
18.86
0.29
1.56165858912224
22/sept./2021
18.57
-0.22
-1.1708355508249069
21/sept./2021
18.79
0.02
0.10655301012253596
20/sept./2021
18.77
-0.4
-2.0865936358894106
17/sept./2021
19.17
0.11
0.577124868835257
16/sept./2021
19.06
-0.15
-0.7808433107756377
15/sept./2021
19.21
-0.23
-1.183127572016461
14/sept./2021
19.44
0.2
1.0395010395010396
13/sept./2021
19.24
0.09
0.4699738903394256
10/sept./2021
19.15
0.32
1.699415825809878
09/sept./2021
18.83
-0.1
-0.5282620179609087
08/sept./2021
18.93
0.22
1.1758417958311063
07/sept./2021
18.71
-0.13
-0.6900212314225053
06/sept./2021
18.84
0.47
2.5585193249863907
03/sept./2021
18.37
0.25
1.379690949227373
02/sept./2021
18.12
0.04
0.22123893805309736
01/sept./2021
18.08
0.08
0.4444444444444444
31/août/2021
18
0.1
0.5586592178770949
30/août/2021
17.9
0.32
1.8202502844141069
27/août/2021
17.58
0
0
26/août/2021
17.58
0.11
0.6296508299942759
25/août/2021
17.47
0.08
0.46003450258769407
24/août/2021
17.39
0.25
1.4585764294049008
23/août/2021
17.14
0.26
1.5402843601895735
20/août/2021
16.88
-0.16
-0.9389671361502347
19/août/2021
17.04
-0.28
-1.6166281755196306
18/août/2021
17.32
0.14
0.8149010477299186
17/août/2021
17.18
-0.29
-1.659988551803091
16/août/2021
17.47
-0.37
-2.0739910313901344
13/août/2021
17.84
-0.06
-0.33519553072625696
12/août/2021
17.9
0.04
0.22396416573348266
11/août/2021
17.86
0.06
0.33707865168539325
10/août/2021
17.8
0.15
0.8498583569405099
09/août/2021
17.65
-0.04
-0.22611644997173544
06/août/2021
17.69
-0.01
-0.05649717514124294
05/août/2021
17.7
0.03
0.1697792869269949
04/août/2021
17.67
-0.14
-0.7860752386299832
03/août/2021
17.81
-0.03
-0.1681614349775785
02/août/2021
17.84
0.21
1.191151446398185
30/juil./2021
17.63
-0.17
-0.9550561797752809
29/juil./2021
17.8
0.09
0.5081874647092038
28/juil./2021
17.71
-0.25
-1.3919821826280623
27/juil./2021
17.96
0.24
1.3544018058690745
26/juil./2021
17.72
0.42
2.4277456647398843
20/juil./2021
17.3
-0.04
-0.2306805074971165
19/juil./2021
17.34
-0.48
-2.6936026936026938
16/juil./2021
17.82
0
0
15/juil./2021
17.82
-0.25
-1.3835085777531821
14/juil./2021
18.07
-0.01
-0.05530973451327434
13/juil./2021
18.08
0.14
0.7803790412486065
12/juil./2021
17.94
0.09
0.5042016806722689
09/juil./2021
17.85
0.39
2.2336769759450172
08/juil./2021
17.46
-0.43
-2.403577417551705
07/juil./2021
17.89
-0.12
-0.6662965019433648
06/juil./2021
18.01
0.06
0.3342618384401114
05/juil./2021
17.95
-0.03
-0.1668520578420467
02/juil./2021
17.98
0.18
1.0112359550561798
01/juil./2021
17.8
-0.1
-0.5586592178770949
30/juin/2021
17.9
-0.01
-0.05583472920156337
29/juin/2021
17.91
-0.15
-0.8305647840531561
28/juin/2021
18.06
0.1
0.5567928730512249
25/juin/2021
17.96
0.16
0.898876404494382
24/juin/2021
17.8
-0.1
-0.5586592178770949
22/juin/2021
17.9
0.55
3.170028818443804
21/juin/2021
17.35
-0.37
-2.0880361173814896
18/juin/2021
17.72
-0.17
-0.9502515371716043
17/juin/2021
17.89
-0.09
-0.5005561735261401
16/juin/2021
17.98
0.05
0.2788622420524261
15/juin/2021
17.93
0.06
0.33575825405707893
14/juin/2021
17.87
0.1
0.5627462014631401
11/juin/2021
17.77
-0.07
-0.3923766816143498
10/juin/2021
17.84
0
0
09/juin/2021
17.84
0
0
08/juin/2021
17.84
0.1
0.5636978579481398
07/juin/2021
17.74
0.04
0.22598870056497175
04/juin/2021
17.7
0.04
0.22650056625141562
03/juin/2021
17.66
0.21
1.2034383954154728
02/juin/2021
17.45
0.2
1.1594202898550725
01/juin/2021
17.25
0.03
0.17421602787456447
31/mai/2021
17.22
-0.14
-0.8064516129032258
28/mai/2021
17.36
0.24
1.4018691588785046
27/mai/2021
17.12
-0.11
-0.6384213580963436
26/mai/2021
17.23
0.01
0.05807200929152149
25/mai/2021
17.22
0.18
1.056338028169014
21/mai/2021
17.04
0.1
0.5903187721369539
20/mai/2021
16.94
0.17
1.0137149672033392
19/mai/2021
16.77
-0.12
-0.7104795737122558
18/mai/2021
16.89
0.23
1.3805522208883554
17/mai/2021
16.66
-0.05
-0.2992220227408737
14/mai/2021
16.71
0
0
12/mai/2021
16.71
-0.29
-1.7058823529411764
11/mai/2021
17
-0.41
-2.3549684089603677
10/mai/2021
17.41
0.09
0.5196304849884527
07/mai/2021
17.32
0.14
0.8149010477299186
06/mai/2021
17.18
0.05
0.29188558085230587
29/avr./2021
17.13
0.07
0.41031652989449
28/avr./2021
17.06
-0.03
-0.17554125219426564
27/avr./2021
17.09
-0.07
-0.40792540792540793
26/avr./2021
17.16
-0.03
-0.17452006980802792
23/avr./2021
17.19
-0.1
-0.578368999421631
22/avr./2021
17.29
0.32
1.8856806128461991
21/avr./2021
16.97
-0.36
-2.07732256203116
20/avr./2021
17.33
-0.3
-1.7016449234259785
19/avr./2021
17.63
-0.07
-0.3954802259887006
16/avr./2021
17.7
0.02
0.11312217194570136
15/avr./2021
17.68
0.02
0.11325028312570781
14/avr./2021
17.66
-0.01
-0.056593095642331635
13/avr./2021
17.67
-0.02
-0.11305822498586772
12/avr./2021
17.69
-0.08
-0.4501969611705121
09/avr./2021
17.77
0.07
0.3954802259887006
08/avr./2021
17.7
-0.16
-0.8958566629339306
07/avr./2021
17.86
0.21
1.1898016997167138
06/avr./2021
17.65
-0.06
-0.33879164313946925
01/avr./2021
17.71
0
0
31/mars/2021
17.71
-0.15
-0.8398656215005599
30/mars/2021
17.86
0.09
0.5064715813168261
29/mars/2021
17.77
-0.01
-0.0562429696287964
26/mars/2021
17.78
0.24
1.3683010262257698
25/mars/2021
17.54
0.24
1.3872832369942196
24/mars/2021
17.3
-0.51
-2.863559797866367
23/mars/2021
17.81
-0.24
-1.3296398891966759
22/mars/2021
18.05
-0.15
-0.8241758241758241
19/mars/2021
18.2
0.1
0.5524861878453039
18/mars/2021
18.1
0.26
1.4573991031390134
17/mars/2021
17.84
0.08
0.45045045045045046
16/mars/2021
17.76
0.17
0.9664582148948266
15/mars/2021
17.59
0.17
0.9758897818599311
12/mars/2021
17.42
0.18
1.0440835266821347
11/mars/2021
17.24
0.12
0.7009345794392523
10/mars/2021
17.12
0
0
09/mars/2021
17.12
0.28
1.66270783847981
08/mars/2021
16.84
0.04
0.23809523809523808
05/mars/2021
16.8
0.03
0.17889087656529518
04/mars/2021
16.77
-0.09
-0.5338078291814946
03/mars/2021
16.86
0.09
0.5366726296958855
02/mars/2021
16.77
-0.1
-0.5927682276229994
01/mars/2021
16.87
0.32
1.933534743202417
26/févr./2021
16.55
-0.32
-1.896858328393598
25/févr./2021
16.87
0.17
1.0179640718562875
24/févr./2021
16.7
0.04
0.24009603841536614
23/févr./2021
16.66
-0.19
-1.1275964391691395
22/févr./2021
16.85
0.23
1.3838748495788207
19/févr./2021
16.62
-0.14
-0.8353221957040573
18/févr./2021
16.76
-0.29
-1.7008797653958945
17/févr./2021
17.05
-0.03
-0.1756440281030445
16/févr./2021
17.08
-0.05
-0.29188558085230587
15/févr./2021
17.13
0.08
0.46920821114369504
12/févr./2021
17.05
0.04
0.23515579071134626
11/févr./2021
17.01
0
0
10/févr./2021
17.01
0.05
0.294811320754717
09/févr./2021
16.96
-0.05
-0.29394473838918284
08/févr./2021
17.01
0.17
1.009501187648456
05/févr./2021
16.84
0.17
1.0197960407918416
04/févr./2021
16.67
-0.09
-0.5369928400954654
03/févr./2021
16.76
0.19
1.1466505733252867
02/févr./2021
16.57
0.29
1.7813267813267812
01/févr./2021
16.28
0.16
0.9925558312655087
29/janv./2021
16.12
-0.21
-1.2859767299448868
28/janv./2021
16.33
-0.1
-0.6086427267194157
27/janv./2021
16.43
0.1
0.612369871402327
26/janv./2021
16.33
-0.16
-0.9702850212249848
25/janv./2021
16.49
0.15
0.9179926560587516
22/janv./2021
16.34
-0.06
-0.36585365853658536
21/janv./2021
16.4
0.11
0.6752608962553714
20/janv./2021
16.29
0.04
0.24615384615384617
19/janv./2021
16.25
0.08
0.49474335188620905
18/janv./2021
16.17
-0.06
-0.36968576709796674
15/janv./2021
16.23
-0.08
-0.49049662783568365
14/janv./2021
16.31
0.01
0.06134969325153374
13/janv./2021
16.3
0.14
0.8663366336633663
12/janv./2021
16.16
-0.06
-0.36991368680641185
11/janv./2021
16.22
0
0
08/janv./2021
16.22
0.19
1.1852776044915783
07/janv./2021
16.03
0.17
1.0718789407313998
06/janv./2021
15.86
0.07
0.44331855604813175
05/janv./2021
15.79
0.01
0.06337135614702155
04/janv./2021
15.78
-0.17
-1.0658307210031348
29/déc./2020
15.95
0.27
1.721938775510204
28/déc./2020
15.68
0.17
1.0960670535138621
23/déc./2020
15.51
0.06
0.3883495145631068
22/déc./2020
15.45
-0.21
-1.3409961685823755
21/déc./2020
15.66
-0.04
-0.25477707006369427
18/déc./2020
15.7
0.19
1.2250161186331399
17/déc./2020
15.51
-0.03
-0.19305019305019305
16/déc./2020
15.54
0.1
0.6476683937823834
15/déc./2020
15.44
-0.03
-0.19392372333548805
14/déc./2020
15.47
0.06
0.3893575600259572
11/déc./2020
15.41
0.1
0.6531678641410843
10/déc./2020
15.31
-0.12
-0.7777057679844459
09/déc./2020
15.43
0.18
1.180327868852459
08/déc./2020
15.25
0.02
0.1313197636244255
07/déc./2020
15.23
-0.2
-1.2961762799740766
04/déc./2020
15.43
-0.01
-0.06476683937823834
03/déc./2020
15.44
-0.05
-0.32278889606197547
02/déc./2020
15.49
0.01
0.06459948320413436
01/déc./2020
15.48
0.26
1.7082785808147174
30/nov./2020
15.22
-0.29
-1.8697614442295294
27/nov./2020
15.51
0.12
0.7797270955165692
26/nov./2020
15.39
0.14
0.9180327868852459
25/nov./2020
15.25
-0.03
-0.19633507853403143
24/nov./2020
15.28
0.31
2.070808283233133
23/nov./2020
14.97
-0.03
-0.2
20/nov./2020
15
0.1
0.6711409395973155
19/nov./2020
14.9
-0.02
-0.13404825737265416
18/nov./2020
14.92
-0.14
-0.9296148738379814
17/nov./2020
15.06
-0.06
-0.3968253968253968
16/nov./2020
15.12
0.24
1.6129032258064515
13/nov./2020
14.88
-0.19
-1.26078301260783
12/nov./2020
15.07
-0.1
-0.6591957811470006
11/nov./2020
15.17
0.26
1.743796109993293
10/nov./2020
14.91
-0.28
-1.8433179723502304
09/nov./2020
15.19
0.44
2.983050847457627
06/nov./2020
14.75
0.05
0.3401360544217687
05/nov./2020
14.7
0.2
1.3793103448275863
04/nov./2020
14.5
-0.03
-0.20646937370956642
03/nov./2020
14.53
0.23
1.6083916083916083
02/nov./2020
14.3
0.17
1.2031139419674453
30/oct./2020
14.13
-0.38
-2.618883528600965
29/oct./2020
14.51
0.15
1.0445682451253482
28/oct./2020
14.36
-0.22
-1.5089163237311385
27/oct./2020
14.58
-0.03
-0.2053388090349076
26/oct./2020
14.61
-0.11
-0.7472826086956522
23/oct./2020
14.72
0.04
0.2724795640326976
22/oct./2020
14.68
-0.2
-1.3440860215053763
21/oct./2020
14.88
0.2
1.3623978201634876
20/oct./2020
14.68
-0.03
-0.20394289598912305
19/oct./2020
14.71
0.24
1.65860400829302
16/oct./2020
14.47
-0.15
-1.0259917920656634
15/oct./2020
14.62
-0.12
-0.8141112618724559
14/oct./2020
14.74
-0.08
-0.5398110661268556
13/oct./2020
14.82
0.03
0.2028397565922921
12/oct./2020
14.79
-0.01
-0.06756756756756757
09/oct./2020
14.8
0.01
0.0676132521974307
08/oct./2020
14.79
0.07
0.47554347826086957
07/oct./2020
14.72
0.03
0.2042205582028591
06/oct./2020
14.69
0.03
0.20463847203274216
05/oct./2020
14.66
0.36
2.5174825174825175
02/oct./2020
14.3
-0.14
-0.9695290858725761
01/oct./2020
14.44
0
0
30/sept./2020
14.44
-0.34
-2.300405953991881
29/sept./2020
14.78
0.07
0.47586675730795375
28/sept./2020
14.71
0.24
1.65860400829302
25/sept./2020
14.47
0.15
1.047486033519553
24/sept./2020
14.32
-0.19
-1.3094417643004825
23/sept./2020
14.51
0.05
0.3457814661134163
17/sept./2020
14.46
-0.02
-0.13812154696132597
16/sept./2020
14.48
0.03
0.20761245674740483
15/sept./2020
14.45
-0.05
-0.3448275862068966
14/sept./2020
14.5
0.19
1.3277428371767994
11/sept./2020
14.31
0.09
0.6329113924050633
10/sept./2020
14.22
0.1
0.7082152974504249
09/sept./2020
14.12
0.05
0.35536602700781805
08/sept./2020
14.07
0.04
0.2851033499643621
07/sept./2020
14.03
-0.04
-0.28429282160625446
04/sept./2020
14.07
-0.17
-1.1938202247191012
03/sept./2020
14.24
0.06
0.4231311706629055
02/sept./2020
14.18
0.11
0.7818052594171997
01/sept./2020
14.07
-0.05
-0.35410764872521244
31/août/2020
14.12
0.19
1.3639626704953338
28/août/2020
13.93
-0.23
-1.6242937853107344
27/août/2020
14.16
-0.07
-0.49191848208011246
26/août/2020
14.23
-0.03
-0.21037868162692847
25/août/2020
14.26
0.08
0.5641748942172073
24/août/2020
14.18
0.08
0.5673758865248227
21/août/2020
14.1
0.01
0.07097232079488999
20/août/2020
14.09
-0.14
-0.9838369641602249
19/août/2020
14.23
0.02
0.14074595355383532
18/août/2020
14.21
0.09
0.6373937677053825
17/août/2020
14.12
-0.08
-0.5633802816901409
14/août/2020
14.2
-0.03
-0.21082220660576248
13/août/2020
14.23
0.13
0.9219858156028369
12/août/2020
14.1
0.05
0.35587188612099646
11/août/2020
14.05
0.23
1.6642547033285093
10/août/2020
13.82
0
0
07/août/2020
13.82
-0.1
-0.7183908045977011
06/août/2020
13.92
-0.03
-0.21505376344086022
05/août/2020
13.95
0.07
0.5043227665706052
04/août/2020
13.88
0.27
1.9838354151359294
03/août/2020
13.61
0.25
1.8712574850299402
31/juil./2020
13.36
-0.36
-2.623906705539359
30/juil./2020
13.72
-0.15
-1.0814708002883922
29/juil./2020
13.87
-0.17
-1.210826210826211
28/juil./2020
14.04
-0.05
-0.35486160397445
27/juil./2020
14.09
-0.14
-0.9838369641602249
21/juil./2020
14.23
0.11
0.7790368271954674
20/juil./2020
14.12
0.05
0.35536602700781805
17/juil./2020
14.07
-0.05
-0.35410764872521244
16/juil./2020
14.12
-0.12
-0.8426966292134831
15/juil./2020
14.24
0.19
1.3523131672597866
14/juil./2020
14.05
-0.1
-0.7067137809187279
13/juil./2020
14.15
0.34
2.4619840695148443
10/juil./2020
13.81
-0.24
-1.708185053380783
09/juil./2020
14.05
0
0
08/juil./2020
14.05
-0.13
-0.9167842031029619
07/juil./2020
14.18
0.01
0.07057163020465773
06/juil./2020
14.17
0.25
1.7959770114942528
03/juil./2020
13.92
0
0
02/juil./2020
13.92
0.04
0.2881844380403458
01/juil./2020
13.88
-0.22
-1.5602836879432624
30/juin/2020
14.1
0.07
0.4989308624376336
29/juin/2020
14.03
-0.21
-1.4747191011235956
26/juin/2020
14.24
0.13
0.9213323883770376
25/juin/2020
14.11
-0.16
-1.1212333566923616
24/juin/2020
14.27
0.03
0.21067415730337077
22/juin/2020
14.24
0.02
0.14064697609001406
19/juin/2020
14.22
0.04
0.2820874471086037
18/juin/2020
14.18
-0.05
-0.35137034434293746
17/juin/2020
14.23
0.02
0.14074595355383532
16/juin/2020
14.21
0.62
4.562178072111847
15/juin/2020
13.59
-0.49
-3.4801136363636362
12/juin/2020
14.08
-0.22
-1.5384615384615385
11/juin/2020
14.3
-0.44
-2.985074626865672
10/juin/2020
14.74
0.05
0.34036759700476515
09/juin/2020
14.69
-0.04
-0.27155465037338766
08/juin/2020
14.73
0.11
0.7523939808481532
05/juin/2020
14.62
0
0
04/juin/2020
14.62
0
0
03/juin/2020
14.62
0.06
0.41208791208791207
02/juin/2020
14.56
0.24
1.675977653631285
29/mai/2020
14.32
0.06
0.42075736325385693
28/mai/2020
14.26
0.01
0.07017543859649122
27/mai/2020
14.25
0.03
0.2109704641350211
26/mai/2020
14.22
0.22
1.5714285714285714
25/mai/2020
14
0.3
2.18978102189781
22/mai/2020
13.7
-0.04
-0.29112081513828236
20/mai/2020
13.74
0.17
1.2527634487840826
19/mai/2020
13.57
0.03
0.22156573116691286
18/mai/2020
13.54
0.23
1.7280240420736288
15/mai/2020
13.31
0.12
0.9097801364670205
14/mai/2020
13.19
-0.29
-2.1513353115727
13/mai/2020
13.48
0.04
0.2976190476190476
12/mai/2020
13.44
0.03
0.22371364653243847
11/mai/2020
13.41
0.29
2.2103658536585367
08/mai/2020
13.12
0.33
2.580140734949179
07/mai/2020
12.79
-0.15
-1.1591962905718702
30/avr./2020
12.94
-0.02
-0.15432098765432098
29/avr./2020
12.96
0.2
1.567398119122257
28/avr./2020
12.76
0.13
1.0292953285827395
27/avr./2020
12.63
0.23
1.8548387096774193
24/avr./2020
12.4
-0.06
-0.48154093097913325
23/avr./2020
12.46
0.28
2.2988505747126435
22/avr./2020
12.18
-0.11
-0.8950366151342555
21/avr./2020
12.29
-0.2
-1.601281024819856
20/avr./2020
12.49
0.03
0.24077046548956663
17/avr./2020
12.46
0.12
0.9724473257698542
16/avr./2020
12.34
0.31
2.57689110556941
15/avr./2020
12.03
-0.2
-1.6353229762878168
14/avr./2020
12.23
0.01
0.08183306055646482
09/avr./2020
12.22
0.31
2.6028547439126783
08/avr./2020
11.91
-0.35
-2.8548123980424145
07/avr./2020
12.26
0.69
5.963699222126189
06/avr./2020
11.57
0.38
3.395889186773905
03/avr./2020
11.19
-0.21
-1.8421052631578947
02/avr./2020
11.4
-0.18
-1.5544041450777202
01/avr./2020
11.58
-0.55
-4.534212695795548
31/mars/2020
12.13
-0.18
-1.4622258326563768
30/mars/2020
12.31
0.15
1.2335526315789473
27/mars/2020
12.16
0
0
26/mars/2020
12.16
0.4
3.401360544217687
25/mars/2020
11.76
-0.01
-0.08496176720475786
24/mars/2020
11.77
0.68
6.131650135256988
23/mars/2020
11.09
-0.44
-3.816131830008673
20/mars/2020
11.53
0.59
5.393053016453382
19/mars/2020
10.94
0.21
1.95712954333644
18/mars/2020
10.73
-0.05
-0.46382189239332094
17/mars/2020
10.78
0.48
4.660194174757281
16/mars/2020
10.3
-0.28
-2.6465028355387523
13/mars/2020
10.58
-0.22
-2.037037037037037
12/mars/2020
10.8
-1.04
-8.783783783783784
11/mars/2020
11.84
-0.03
-0.2527379949452401
10/mars/2020
11.87
0.36
3.1277150304083405
09/mars/2020
11.51
-1.02
-8.14046288906624
06/mars/2020
12.53
-0.47
-3.6153846153846154
05/mars/2020
13
-0.18
-1.3657056145675266
04/mars/2020
13.18
0
0
03/mars/2020
13.18
0.06
0.4573170731707317
02/mars/2020
13.12
0.29
2.260327357755261
28/févr./2020
12.83
-0.65
-4.821958456973293
27/févr./2020
13.48
-0.55
-3.920171062009979
26/févr./2020
14.03
-0.1
-0.7077140835102619
25/févr./2020
14.13
0.02
0.14174344436569808
24/févr./2020
14.11
-0.62
-4.209097080787508
21/févr./2020
14.73
0
0
20/févr./2020
14.73
-0.01
-0.06784260515603799
19/févr./2020
14.74
0.15
1.0281014393420151
18/févr./2020
14.59
-0.27
-1.8169582772543742
17/févr./2020
14.86
-0.25
-1.6545334215751157
14/févr./2020
15.11
-0.12
-0.7879185817465528
13/févr./2020
15.23
0.05
0.32938076416337286
12/févr./2020
15.18
-0.11
-0.7194244604316546
11/févr./2020
15.29
0.16
1.0575016523463319
10/févr./2020
15.13
-0.12
-0.7868852459016393
07/févr./2020
15.25
-0.09
-0.5867014341590613
06/févr./2020
15.34
0.06
0.39267015706806285
05/févr./2020
15.28
0.21
1.39349701393497
04/févr./2020
15.07
0.3
2.031144211238998
03/févr./2020
14.77
0.01
0.06775067750677506
31/janv./2020
14.76
0
0
30/janv./2020
14.76
-0.32
-2.1220159151193636
29/janv./2020
15.08
0
0
28/janv./2020
15.08
-0.07
-0.46204620462046203
27/janv./2020
15.15
-0.33
-2.131782945736434
24/janv./2020
15.48
-0.03
-0.19342359767891681
23/janv./2020
15.51
-0.13
-0.8312020460358056
22/janv./2020
15.64
0.08
0.5141388174807198
21/janv./2020
15.56
-0.05
-0.3203074951953876
20/janv./2020
15.61
0.04
0.25690430314707774
17/janv./2020
15.57
0
0
16/janv./2020
15.57
0.01
0.06426735218508997
15/janv./2020
15.56
-0.09
-0.5750798722044729
14/janv./2020
15.65
0
0
13/janv./2020
15.65
0.02
0.12795905310300704
10/janv./2020
15.63
0.1
0.6439150032195751
09/janv./2020
15.53
0.23
1.5032679738562091
08/janv./2020
15.3
-0.22
-1.4175257731958764
07/janv./2020
15.52
0.23
1.5042511445389144
06/janv./2020
15.29
-0.33
-2.112676056338028
27/déc./2019
15.62
0.17
1.1003236245954693
23/déc./2019
15.45
-0.04
-0.2582311168495804
20/déc./2019
15.49
0.06
0.38885288399222295
19/déc./2019
15.43
-0.04
-0.2585649644473174
18/déc./2019
15.47
-0.05
-0.32216494845360827
17/déc./2019
15.52
0.12
0.7792207792207793
16/déc./2019
15.4
-0.04
-0.25906735751295334
13/déc./2019
15.44
0.15
0.9810333551340745
12/déc./2019
15.29
-0.01
-0.06535947712418301
11/déc./2019
15.3
-0.08
-0.5201560468140443
10/déc./2019
15.38
0.02
0.13020833333333334
09/déc./2019
15.36
0.07
0.4578155657292348
06/déc./2019
15.29
0.03
0.1965923984272608
05/déc./2019
15.26
0.07
0.4608294930875576
04/déc./2019
15.19
0.22
1.4696058784235138
03/déc./2019
14.97
-0.27
-1.7716535433070866
02/déc./2019
15.24
0.07
0.4614370468029005
29/nov./2019
15.17
-0.04
-0.26298487836949375
28/nov./2019
15.21
-0.03
-0.1968503937007874
27/nov./2019
15.24
0.07
0.4614370468029005
26/nov./2019
15.17
0.08
0.5301524188204109
25/nov./2019
15.09
0.12
0.8016032064128257
22/nov./2019
14.97
0.04
0.2679169457468185
21/nov./2019
14.93
-0.08
-0.5329780146568954
20/nov./2019
15.01
-0.07
-0.46419098143236076
19/nov./2019
15.08
0.01
0.06635700066357
18/nov./2019
15.07
0.05
0.33288948069241014
15/nov./2019
15.02
0.2
1.349527665317139
14/nov./2019
14.82
-0.12
-0.8032128514056225
13/nov./2019
14.94
-0.06
-0.4
12/nov./2019
15
0.07
0.46885465505693236
11/nov./2019
14.93
0.04
0.2686366689053056
08/nov./2019
14.89
-0.16
-1.06312292358804
07/nov./2019
15.05
0.2
1.3468013468013469
06/nov./2019
14.85
0.02
0.13486176668914363
05/nov./2019
14.83
-0.03
-0.2018842530282638
04/nov./2019
14.86
0.13
0.8825526137135098
31/oct./2019
14.73
-0.09
-0.6072874493927125
30/oct./2019
14.82
0.02
0.13513513513513514
29/oct./2019
14.8
0.09
0.6118286879673691
28/oct./2019
14.71
0.02
0.13614703880190607
25/oct./2019
14.69
0.04
0.27303754266211605
24/oct./2019
14.65
0.08
0.5490734385724091
23/oct./2019
14.57
0.16
1.1103400416377516
22/oct./2019
14.41
0
0
21/oct./2019
14.41
0.04
0.2783576896311761
18/oct./2019
14.37
0.06
0.4192872117400419
17/oct./2019
14.31
0.04
0.2803083391730904
16/oct./2019
14.27
0.04
0.28109627547434995
15/oct./2019
14.23
0.21
1.4978601997146932
14/oct./2019
14.02
-0.17
-1.1980267794221282
11/oct./2019
14.19
0.27
1.9396551724137931
10/oct./2019
13.92
-0.06
-0.4291845493562232
09/oct./2019
13.98
0.17
1.2309920347574221
08/oct./2019
13.81
0
0
07/oct./2019
13.81
0.05
0.3633720930232558
04/oct./2019
13.76
0.07
0.5113221329437546
03/oct./2019
13.69
-0.02
-0.14587892049598833
02/oct./2019
13.71
-0.19
-1.3669064748201438
01/oct./2019
13.9
0.04
0.2886002886002886
30/sept./2019
13.86
0.04
0.2894356005788712
27/sept./2019
13.82
0.09
0.6554989075018208
26/sept./2019
13.73
0.08
0.5860805860805861
25/sept./2019
13.65
0.01
0.07331378299120235
24/sept./2019
13.64
0.07
0.5158437730287398
23/sept./2019
13.57
0.01
0.07374631268436578
20/sept./2019
13.56
0.07
0.5189028910303929
19/sept./2019
13.49
0.12
0.8975317875841436
18/sept./2019
13.37
-0.01
-0.07473841554559044
17/sept./2019
13.38
0.06
0.45045045045045046
16/sept./2019
13.32
0
0
13/sept./2019
13.32
0.09
0.6802721088435374
12/sept./2019
13.23
0.1
0.7616146230007617
11/sept./2019
13.13
0.18
1.38996138996139
10/sept./2019
12.95
-0.05
-0.38461538461538464
09/sept./2019
13
0.14
1.088646967340591
06/sept./2019
12.86
0
0
05/sept./2019
12.86
0.24
1.901743264659271
04/sept./2019
12.62
-0.05
-0.39463299131807417
03/sept./2019
12.67
0.05
0.39619651347068147
02/sept./2019
12.62
-0.1
-0.7861635220125787
30/août/2019
12.72
0.06
0.47393364928909953
29/août/2019
12.66
0.14
1.1182108626198084
28/août/2019
12.52
-0.02
-0.1594896331738437
27/août/2019
12.54
-0.04
-0.3179650238473768
26/août/2019
12.58
-0.08
-0.631911532385466
23/août/2019
12.66
0.04
0.31695721077654515
22/août/2019
12.62
0.01
0.07930214115781126
21/août/2019
12.61
-0.03
-0.23734177215189872
20/août/2019
12.64
0.2
1.607717041800643
19/août/2019
12.44
0.06
0.48465266558966075
16/août/2019
12.38
0.05
0.40551500405515006
14/août/2019
12.33
-0.2
-1.596169193934557
13/août/2019
12.53
0.19
1.539708265802269
12/août/2019
12.34
-0.18
-1.4376996805111821
09/août/2019
12.52
-0.02
-0.1594896331738437
08/août/2019
12.54
0.16
1.2924071082390953
07/août/2019
12.38
-0.1
-0.8012820512820513
06/août/2019
12.48
-0.09
-0.7159904534606205
05/août/2019
12.57
-0.28
-2.178988326848249
02/août/2019
12.85
-0.25
-1.9083969465648856
01/août/2019
13.1
-0.05
-0.38022813688212925
31/juil./2019
13.15
0.02
0.15232292460015232
30/juil./2019
13.13
0.06
0.4590665646518745
29/juil./2019
13.07
-0.1
-0.7593014426727411
26/juil./2019
13.17
-0.08
-0.6037735849056604
25/juil./2019
13.25
0.04
0.3028009084027252
24/juil./2019
13.21
0.05
0.3799392097264438
23/juil./2019
13.16
0.12
0.9202453987730062
22/juil./2019
13.04
-0.09
-0.6854531607006854
19/juil./2019
13.13
0.25
1.9409937888198758
18/juil./2019
12.88
-0.27
-2.053231939163498
17/juil./2019
13.15
-0.05
-0.3787878787878788
16/juil./2019
13.2
0
0
15/juil./2019
13.2
-0.01
-0.0757002271006813
12/juil./2019
13.21
-0.01
-0.07564296520423601
11/juil./2019
13.22
0.12
0.916030534351145
10/juil./2019
13.1
0.07
0.5372217958557176
09/juil./2019
13.03
-0.08
-0.6102212051868803
08/juil./2019
13.11
-0.14
-1.0566037735849056
05/juil./2019
13.25
0.04
0.3028009084027252
04/juil./2019
13.21
0.02
0.1516300227445034
03/juil./2019
13.19
-0.06
-0.4528301886792453
02/juil./2019
13.25
0.07
0.5311077389984825
01/juil./2019
13.18
0.33
2.568093385214008
28/juin/2019
12.85
0.02
0.1558846453624318
27/juin/2019
12.83
0.14
1.103230890464933
26/juin/2019
12.69
-0.07
-0.54858934169279
25/juin/2019
12.76
-0.03
-0.23455824863174354
24/juin/2019
12.79
0.01
0.0782472613458529
21/juin/2019
12.78
-0.11
-0.8533747090768037
20/juin/2019
12.89
0.08
0.624512099921936
19/juin/2019
12.81
0.23
1.8282988871224166
18/juin/2019
12.58
-0.11
-0.8668242710795903
17/juin/2019
12.69
-0.09
-0.704225352112676
14/juin/2019
12.78
0.06
0.4716981132075472
13/juin/2019
12.72
-0.08
-0.625
12/juin/2019
12.8
-0.08
-0.6211180124223602
11/juin/2019
12.88
0.2
1.5772870662460567
07/juin/2019
12.68
0.08
0.6349206349206349
06/juin/2019
12.6
-0.04
-0.31645569620253167
05/juin/2019
12.64
0.26
2.10016155088853
04/juin/2019
12.38
0.03
0.242914979757085
03/juin/2019
12.35
-0.23
-1.8282988871224166
31/mai/2019
12.58
-0.19
-1.4878621769772906
29/mai/2019
12.77
-0.06
-0.4676539360872954
28/mai/2019
12.83
0.03
0.234375
27/mai/2019
12.8
0.01
0.07818608287724785
24/mai/2019
12.79
0
0
23/mai/2019
12.79
-0.03
-0.23400936037441497
22/mai/2019
12.82
0.02
0.15625
21/mai/2019
12.8
-0.06
-0.4665629860031104
20/mai/2019
12.86
-0.03
-0.23273855702094648
17/mai/2019
12.89
0.11
0.8607198748043818
16/mai/2019
12.78
-0.06
-0.4672897196261682
15/mai/2019
12.84
0.12
0.9433962264150944
14/mai/2019
12.72
0.11
0.8723235527359239
13/mai/2019
12.61
-0.33
-2.5502318392581143
10/mai/2019
12.94
-0.15
-1.145912910618793
08/mai/2019
13.09
-0.21
-1.5789473684210527
07/mai/2019
13.3
-0.23
-1.6999260901699926
25/avr./2019
13.53
0.13
0.9701492537313433
24/avr./2019
13.4
0
0
23/avr./2019
13.4
0.01
0.07468259895444361
18/avr./2019
13.39
-0.19
-1.3991163475699557
17/avr./2019
13.58
0.03
0.22140221402214022
16/avr./2019
13.55
-0.05
-0.36764705882352944
15/avr./2019
13.6
0.19
1.4168530947054436
12/avr./2019
13.41
0.08
0.6001500375093773
11/avr./2019
13.33
-0.06
-0.4480955937266617
10/avr./2019
13.39
-0.06
-0.44609665427509293
09/avr./2019
13.45
0
0
08/avr./2019
13.45
-0.06
-0.44411547002220575
05/avr./2019
13.51
0.08
0.5956813104988831
04/avr./2019
13.43
-0.07
-0.5185185185185185
03/avr./2019
13.5
0.17
1.275318829707427
02/avr./2019
13.33
-0.12
-0.8921933085501859
01/avr./2019
13.45
0.2
1.509433962264151
29/mars/2019
13.25
0.09
0.6838905775075987
28/mars/2019
13.16
-0.16
-1.2012012012012012
27/mars/2019
13.32
0.07
0.5283018867924528
26/mars/2019
13.25
0.37
2.872670807453416
25/mars/2019
12.88
-0.16
-1.2269938650306749
22/mars/2019
13.04
-0.14
-1.062215477996965
21/mars/2019
13.18
-0.05
-0.3779289493575208
20/mars/2019
13.23
0.09
0.684931506849315
19/mars/2019
13.14
-0.08
-0.6051437216338881
18/mars/2019
13.22
0.08
0.60882800608828
15/mars/2019
13.14
0.16
1.2326656394453004
14/mars/2019
12.98
-0.05
-0.3837298541826554
13/mars/2019
13.03
-0.12
-0.9125475285171103
12/mars/2019
13.15
0.21
1.6228748068006182
11/mars/2019
12.94
0.02
0.15479876160990713
08/mars/2019
12.92
-0.33
-2.490566037735849
07/mars/2019
13.25
-0.14
-1.0455563853622105
06/mars/2019
13.39
-0.01
-0.07462686567164178
05/mars/2019
13.4
-0.11
-0.8142116950407106
04/mars/2019
13.51
0.13
0.9715994020926756
01/mars/2019
13.38
0.08
0.6015037593984962
28/févr./2019
13.3
-0.07
-0.5235602094240838
27/févr./2019
13.37
-0.01
-0.07473841554559044
26/févr./2019
13.38
-0.03
-0.22371364653243847
25/févr./2019
13.41
0.1
0.7513148009015778
22/févr./2019
13.31
-0.03
-0.22488755622188905
21/févr./2019
13.34
0.01
0.07501875468867217
20/févr./2019
13.33
0.08
0.6037735849056604
19/févr./2019
13.25
-0.04
-0.3009781790820166
18/févr./2019
13.29
0.08
0.6056018168054504
15/févr./2019
13.21
-0.04
-0.3018867924528302
14/févr./2019
13.25
-0.02
-0.15071590052750566
13/févr./2019
13.27
0.26
1.9984627209838586
12/févr./2019
13.01
0.17
1.32398753894081
11/févr./2019
12.84
0
0
08/févr./2019
12.84
-0.21
-1.6091954022988506
07/févr./2019
13.05
-0.13
-0.9863429438543247
06/févr./2019
13.18
-0.03
-0.22710068130204392
05/févr./2019
13.21
0.04
0.30372057706909644
04/févr./2019
13.17
0.19
1.4637904468412943
01/févr./2019
12.98
0.01
0.07710100231303008
31/janv./2019
12.97
0.12
0.933852140077821
30/janv./2019
12.85
-0.09
-0.6955177743431221
29/janv./2019
12.94
0
0
28/janv./2019
12.94
-0.02
-0.15432098765432098
25/janv./2019
12.96
0.11
0.8560311284046692
24/janv./2019
12.85
0.13
1.0220125786163523
23/janv./2019
12.72
-0.08
-0.625
22/janv./2019
12.8
-0.07
-0.5439005439005439
21/janv./2019
12.87
0.01
0.07776049766718507
18/janv./2019
12.86
0.13
1.021209740769835
17/janv./2019
12.73
0.08
0.6324110671936759
16/janv./2019
12.65
-0.04
-0.31520882584712373
15/janv./2019
12.69
0.12
0.954653937947494
14/janv./2019
12.57
0
0
11/janv./2019
12.57
0.04
0.3192338387869114
10/janv./2019
12.53
-0.07
-0.5555555555555556
09/janv./2019
12.6
0.04
0.3184713375796178
08/janv./2019
12.56
0.03
0.23942537909018355
07/janv./2019
12.53
0.25
2.035830618892508
04/janv./2019
12.28
0.08
0.6557377049180327
27/déc./2018
12.2
0.01
0.08203445447087777
21/déc./2018
12.19
-0.34
-2.713487629688747
20/déc./2018
12.53
-0.41
-3.1684698608964452
19/déc./2018
12.94
0.03
0.23237800154918667
18/déc./2018
12.91
-0.22
-1.6755521706016756
17/déc./2018
13.13
-0.18
-1.35236664162284
14/déc./2018
13.31
-0.21
-1.5532544378698225
13/déc./2018
13.52
0.09
0.6701414743112435
12/déc./2018
13.43
0.15
1.1295180722891567
11/déc./2018
13.28
-0.03
-0.22539444027047334
10/déc./2018
13.31
-0.34
-2.490842490842491
07/déc./2018
13.65
0.19
1.411589895988113
06/déc./2018
13.46
-0.4
-2.886002886002886
05/déc./2018
13.86
-0.08
-0.5738880918220947
04/déc./2018
13.94
-0.33
-2.312543798177996
03/déc./2018
14.27
0.18
1.27750177430802
30/nov./2018
14.09
0.09
0.6428571428571429
29/nov./2018
14
0.04
0.28653295128939826
28/nov./2018
13.96
0.12
0.8670520231213873
27/nov./2018
13.84
0.08
0.5813953488372093
26/nov./2018
13.76
0.09
0.6583760058522312
23/nov./2018
13.67
0.06
0.440852314474651
22/nov./2018
13.61
0.07
0.51698670605613
21/nov./2018
13.54
0.12
0.8941877794336811
20/nov./2018
13.42
-0.34
-2.4709302325581395
19/nov./2018
13.76
0.07
0.5113221329437546
16/nov./2018
13.69
-0.14
-1.0122921185827911
15/nov./2018
13.83
0.01
0.0723589001447178
14/nov./2018
13.82
-0.11
-0.7896625987078248
13/nov./2018
13.93
-0.21
-1.4851485148514851
12/nov./2018
14.14
-0.32
-2.2130013831258646
09/nov./2018
14.46
-0.04
-0.27586206896551724
08/nov./2018
14.5
0.28
1.969057665260197
07/nov./2018
14.22
0
0
06/nov./2018
14.22
0.06
0.423728813559322
05/nov./2018
14.16
-0.1
-0.7012622720897616
02/nov./2018
14.26
0.23
1.639344262295082
31/oct./2018
14.03
0.32
2.3340627279358133
30/oct./2018
13.71
0.11
0.8088235294117647
29/oct./2018
13.6
0.01
0.07358351729212656
26/oct./2018
13.59
-0.4
-2.8591851322373123
25/oct./2018
13.99
-0.42
-2.914642609299098
24/oct./2018
14.41
0.01
0.06944444444444445
23/oct./2018
14.4
-0.4
-2.7027027027027026
22/oct./2018
14.8
0.06
0.40705563093622793
19/oct./2018
14.74
-0.12
-0.8075370121130552
18/oct./2018
14.86
-0.09
-0.6020066889632107
17/oct./2018
14.95
0.24
1.6315431679129844
16/oct./2018
14.71
-0.01
-0.06793478260869565
15/oct./2018
14.72
-0.2
-1.3404825737265416
12/oct./2018
14.92
-0.01
-0.06697923643670463
11/oct./2018
14.93
-0.4
-2.609262883235486
10/oct./2018
15.33
0.07
0.45871559633027525
09/oct./2018
15.26
-0.31
-1.9910083493898523
08/oct./2018
15.57
0
0
05/oct./2018
15.57
-0.17
-1.0800508259212198
04/oct./2018
15.74
0.01
0.06357279084551812
03/oct./2018
15.73
-0.2
-1.2554927809165097
02/oct./2018
15.93
-0.06
-0.37523452157598497
01/oct./2018
15.99
0.01
0.0625782227784731
28/sept./2018
15.98
0.22
1.3959390862944163
27/sept./2018
15.76
-0.19
-1.1912225705329154
26/sept./2018
15.95
0.16
1.013299556681444
25/sept./2018
15.79
0.11
0.701530612244898
24/sept./2018
15.68
0.03
0.19169329073482427
21/sept./2018
15.65
0.2
1.2944983818770226
20/sept./2018
15.45
0.02
0.12961762799740764
19/sept./2018
15.43
0.19
1.246719160104987
18/sept./2018
15.24
0.24
1.6
17/sept./2018
15
-0.01
-0.06662225183211193
14/sept./2018
15.01
0.22
1.4874915483434754
13/sept./2018
14.79
0.05
0.33921302578018997
12/sept./2018
14.74
-0.17
-1.1401743796109993
11/sept./2018
14.91
0.02
0.1343183344526528
10/sept./2018
14.89
-0.01
-0.06711409395973154
07/sept./2018
14.9
-0.15
-0.9966777408637874
06/sept./2018
15.05
-0.12
-0.7910349373764007
05/sept./2018
15.17
-0.18
-1.1726384364820848
04/sept./2018
15.35
0.02
0.1304631441617743
03/sept./2018
15.33
-0.24
-1.5414258188824663
31/août/2018
15.57
-0.01
-0.06418485237483953
30/août/2018
15.58
0.14
0.9067357512953368
29/août/2018
15.44
0.1
0.651890482398957
28/août/2018
15.34
0.01
0.06523157208088715
27/août/2018
15.33
0.23
1.5231788079470199
24/août/2018
15.1
0.17
1.1386470194239786
23/août/2018
14.93
0.01
0.06702412868632708
22/août/2018
14.92
0.17
1.152542372881356
21/août/2018
14.75
-0.03
-0.2029769959404601
20/août/2018
14.78
-0.16
-1.07095046854083
17/août/2018
14.94
0.1
0.6738544474393531
16/août/2018
14.84
-0.34
-2.2397891963109355
14/août/2018
15.18
0.27
1.8108651911468814
13/août/2018
14.91
-0.29
-1.9078947368421053
10/août/2018
15.2
-0.17
-1.1060507482108002
09/août/2018
15.37
-0.05
-0.324254215304799
08/août/2018
15.42
0.04
0.26007802340702213
07/août/2018
15.38
0.06
0.391644908616188
06/août/2018
15.32
-0.17
-1.0974822466107166
03/août/2018
15.49
-0.17
-1.0855683269476373
02/août/2018
15.66
-0.13
-0.8233058898036733
01/août/2018
15.79
0.05
0.3176620076238882
31/juil./2018
15.74
-0.06
-0.379746835443038
30/juil./2018
15.8
-0.12
-0.7537688442211056
27/juil./2018
15.92
0.13
0.8233058898036733
26/juil./2018
15.79
0.08
0.5092297899427116
25/juil./2018
15.71
0.11
0.7051282051282052
24/juil./2018
15.6
0.07
0.4507405022537025
23/juil./2018
15.53
-0.08
-0.5124919923126201
20/juil./2018
15.61
-0.08
-0.5098789037603569
19/juil./2018
15.69
0.01
0.06377551020408163
18/juil./2018
15.68
0.11
0.7064868336544637
17/juil./2018
15.57
0.04
0.25756600128783
16/juil./2018
15.53
0
0
13/juil./2018
15.53
0.16
1.0409889394925178
12/juil./2018
15.37
0.07
0.45751633986928103
11/juil./2018
15.3
-0.19
-1.2265978050355069
10/juil./2018
15.49
0.05
0.3238341968911917
09/juil./2018
15.44
0.19
1.2459016393442623
06/juil./2018
15.25
0.2
1.3289036544850499
05/juil./2018
15.05
-0.2
-1.3114754098360655
04/juil./2018
15.25
-0.05
-0.32679738562091504
03/juil./2018
15.3
-0.07
-0.4554326610279766
02/juil./2018
15.37
-0.34
-2.1642266072565244
29/juin/2018
15.71
0.06
0.38338658146964855
28/juin/2018
15.65
0.01
0.0639386189258312
27/juin/2018
15.64
0.06
0.3851091142490372
26/juin/2018
15.58
0.02
0.12853470437017994
25/juin/2018
15.56
-0.21
-1.3316423589093216
22/juin/2018
15.77
0
0
21/juin/2018
15.77
0.01
0.06345177664974619
20/juin/2018
15.76
0.06
0.3821656050955414
19/juin/2018
15.7
-0.21
-1.3199245757385292
18/juin/2018
15.91
-0.19
-1.1801242236024845
15/juin/2018
16.1
0.02
0.12437810945273632
14/juin/2018
16.08
-0.03
-0.186219739292365
13/juin/2018
16.11
0.04
0.24891101431238333
12/juin/2018
16.07
0.04
0.2495321272613849
11/juin/2018
16.03
0.1
0.6277463904582549
08/juin/2018
15.93
0.02
0.1257071024512885
07/juin/2018
15.91
0.1
0.6325110689437066
06/juin/2018
15.81
-0.04
-0.25236593059936907
05/juin/2018
15.85
-0.02
-0.1260239445494644
04/juin/2018
15.87
0.2
1.2763241863433312
01/juin/2018
15.67
-0.01
-0.06377551020408163
31/mai/2018
15.68
0.18
1.1612903225806452
30/mai/2018
15.5
-0.2
-1.2738853503184713
29/mai/2018
15.7
-0.11
-0.6957621758380772
28/mai/2018
15.81
-0.04
-0.25236593059936907
25/mai/2018
15.85
-0.05
-0.31446540880503143
24/mai/2018
15.9
-0.18
-1.1194029850746268
23/mai/2018
16.08
-0.11
-0.679431747992588
22/mai/2018
16.19
0.05
0.3097893432465923
18/mai/2018
16.14
0.09
0.5607476635514018
17/mai/2018
16.05
0.14
0.8799497171590195
16/mai/2018
15.91
-0.02
-0.12554927809165098
15/mai/2018
15.93
-0.04
-0.25046963055729493
14/mai/2018
15.97
0.06
0.3771213073538655
11/mai/2018
15.91
0.25
1.5964240102171137
09/mai/2018
15.66
-0.03
-0.19120458891013384
08/mai/2018
15.69
0.08
0.5124919923126201
07/mai/2018
15.61
0.07
0.45045045045045046
26/avr./2018
15.54
0
0
25/avr./2018
15.54
-0.04
-0.25673940949935814
24/avr./2018
15.58
0.13
0.8414239482200647
23/avr./2018
15.45
0.03
0.19455252918287938
20/avr./2018
15.42
0.02
0.12987012987012986
19/avr./2018
15.4
-0.02
-0.1297016861219196
18/avr./2018
15.42
0.21
1.3806706114398422
17/avr./2018
15.21
-0.11
-0.7180156657963447
16/avr./2018
15.32
0.05
0.3274394237066143
13/avr./2018
15.27
0.1
0.6591957811470006
12/avr./2018
15.17
-0.05
-0.328515111695138
11/avr./2018
15.22
-0.09
-0.5878510777269759
10/avr./2018
15.31
0.01
0.06535947712418301
09/avr./2018
15.3
0.07
0.4596191726854892
06/avr./2018
15.23
-0.01
-0.06561679790026247
05/avr./2018
15.24
0.07
0.4614370468029005
04/avr./2018
15.17
0.04
0.26437541308658297
03/avr./2018
15.13
0.11
0.7323568575233023
29/mars/2018
15.02
0.16
1.0767160161507403
28/mars/2018
14.86
0.02
0.1347708894878706
27/mars/2018
14.84
0.33
2.2742935906271535
26/mars/2018
14.51
0.03
0.20718232044198895
23/mars/2018
14.48
-0.34
-2.294197031039136
22/mars/2018
14.82
-0.12
-0.8032128514056225
21/mars/2018
14.94
0
0
20/mars/2018
14.94
-0.06
-0.4
19/mars/2018
15
-0.2
-1.3157894736842106
16/mars/2018
15.2
-0.06
-0.3931847968545216
15/mars/2018
15.26
0.01
0.06557377049180328
14/mars/2018
15.25
0
0
13/mars/2018
15.25
0.07
0.461133069828722
12/mars/2018
15.18
0.1
0.6631299734748011
09/mars/2018
15.08
0.16
1.0723860589812333
08/mars/2018
14.92
0.1
0.6747638326585695
07/mars/2018
14.82
-0.09
-0.6036217303822937
06/mars/2018
14.91
0.26
1.7747440273037542
05/mars/2018
14.65
-0.06
-0.4078857919782461
02/mars/2018
14.71
-0.5
-3.287310979618672
01/mars/2018
15.21
-0.24
-1.5533980582524272
28/févr./2018
15.45
-0.07
-0.45103092783505155
27/févr./2018
15.52
0.08
0.5181347150259067
26/févr./2018
15.44
0.08
0.5208333333333334
23/févr./2018
15.36
0.12
0.7874015748031497
22/févr./2018
15.24
-0.07
-0.457217504898759
21/févr./2018
15.31
0.07
0.45931758530183725
20/févr./2018
15.24
-0.09
-0.5870841487279843
19/févr./2018
15.33
0.38
2.5418060200668897
16/févr./2018
14.95
0.24
1.6315431679129844
15/févr./2018
14.71
0.17
1.169188445667125
14/févr./2018
14.54
-0.21
-1.423728813559322
13/févr./2018
14.75
-0.15
-1.0067114093959733
12/févr./2018
14.9
0.03
0.20174848688634836
09/févr./2018
14.87
-0.31
-2.0421607378129116
08/févr./2018
15.18
-0.02
-0.13157894736842105
07/févr./2018
15.2
-0.01
-0.06574621959237344
06/févr./2018
15.21
-0.74
-4.639498432601881
05/févr./2018
15.95
-0.43
-2.625152625152625
02/févr./2018
16.38
-0.02
-0.12195121951219512
01/févr./2018
16.4
0.31
1.9266625233064014
31/janv./2018
16.09
-0.11
-0.6790123456790124
30/janv./2018
16.2
-0.16
-0.9779951100244498
29/janv./2018
16.36
0.01
0.06116207951070336
26/janv./2018
16.35
0
0
25/janv./2018
16.35
-0.13
-0.7888349514563107
24/janv./2018
16.48
0
0
23/janv./2018
16.48
0.17
1.0423053341508277
22/janv./2018
16.31
0.02
0.12277470841006753
19/janv./2018
16.29
0.14
0.8668730650154799
18/janv./2018
16.15
-0.15
-0.9202453987730062
17/janv./2018
16.3
-0.06
-0.36674816625916873
16/janv./2018
16.36
0.05
0.30656039239730226
15/janv./2018
16.31
0.06
0.36923076923076925
12/janv./2018
16.25
-0.08
-0.4898958971218616
11/janv./2018
16.33
0.01
0.061274509803921566
10/janv./2018
16.32
-0.04
-0.24449877750611246
09/janv./2018
16.36
0.1
0.6150061500615006
08/janv./2018
16.26
-0.01
-0.06146281499692686
05/janv./2018
16.27
0.1
0.6184291898577613
04/janv./2018
16.17
0.35
2.2123893805309733
28/déc./2017
15.82
-0.04
-0.25220680958385877
27/déc./2017
15.86
0.2
1.277139208173691
22/déc./2017
15.66
0.09
0.5780346820809249
21/déc./2017
15.57
0.05
0.32216494845360827
20/déc./2017
15.52
-0.01
-0.0643915003219575
19/déc./2017
15.53
-0.01
-0.06435006435006435
18/déc./2017
15.54
0.22
1.4360313315926894
15/déc./2017
15.32
-0.02
-0.1303780964797914
14/déc./2017
15.34
0.08
0.5242463958060288
13/déc./2017
15.26
-0.09
-0.5863192182410424
12/déc./2017
15.35
0.05
0.32679738562091504
11/déc./2017
15.3
0.15
0.9900990099009901
08/déc./2017
15.15
0.18
1.2024048096192386
07/déc./2017
14.97
0.24
1.629327902240326
06/déc./2017
14.73
-0.23
-1.5374331550802138
05/déc./2017
14.96
0.04
0.2680965147453083
04/déc./2017
14.92
-0.09
-0.5996002664890073
01/déc./2017
15.01
0
0
30/nov./2017
15.01
0.12
0.8059100067159167
29/nov./2017
14.89
0.11
0.7442489851150202
28/nov./2017
14.78
-0.12
-0.8053691275167785
27/nov./2017
14.9
0.01
0.0671591672263264
24/nov./2017
14.89
-0.03
-0.20107238605898123
23/nov./2017
14.92
0
0
22/nov./2017
14.92
0.06
0.4037685060565276
21/nov./2017
14.86
0.13
0.8825526137135098
20/nov./2017
14.73
0.07
0.47748976807639837
17/nov./2017
14.66
0.09
0.6177076183939602
16/nov./2017
14.57
0.19
1.321279554937413
15/nov./2017
14.38
-0.29
-1.9768234492160872
14/nov./2017
14.67
-0.03
-0.20408163265306123
13/nov./2017
14.7
-0.1
-0.6756756756756757
10/nov./2017
14.8
-0.11
-0.7377598926894702
09/nov./2017
14.91
-0.02
-0.13395847287340926
08/nov./2017
14.93
0
0
07/nov./2017
14.93
0.19
1.2890094979647218
06/nov./2017
14.74
-0.06
-0.40540540540540543
03/nov./2017
14.8
0
0
02/nov./2017
14.8
0.22
1.5089163237311385
31/oct./2017
14.58
0.01
0.06863417982155114
30/oct./2017
14.57
0.07
0.4827586206896552
27/oct./2017
14.5
0.13
0.9046624913013221
26/oct./2017
14.37
0.01
0.06963788300835655
25/oct./2017
14.36
-0.02
-0.13908205841446453
24/oct./2017
14.38
0.1
0.7002801120448179
23/oct./2017
14.28
0.14
0.9900990099009901
20/oct./2017
14.14
0.01
0.07077140835102619
19/oct./2017
14.13
0
0
18/oct./2017
14.13
-0.05
-0.3526093088857546
17/oct./2017
14.18
0.03
0.21201413427561838
16/oct./2017
14.15
0.04
0.28348688873139616
13/oct./2017
14.11
0.07
0.4985754985754986
12/oct./2017
14.04
0.03
0.21413276231263384
11/oct./2017
14.01
-0.02
-0.14255167498218105
10/oct./2017
14.03
0.12
0.8626887131560029
09/oct./2017
13.91
-0.01
-0.07183908045977011
06/oct./2017
13.92
0.03
0.2159827213822894
05/oct./2017
13.89
-0.08
-0.572655690765927
04/oct./2017
13.97
-0.01
-0.0715307582260372
03/oct./2017
13.98
0.05
0.3589375448671931
02/oct./2017
13.93
0
0
29/sept./2017
13.93
0
0
28/sept./2017
13.93
0.16
1.1619462599854757
27/sept./2017
13.77
0.06
0.437636761487965
26/sept./2017
13.71
-0.03
-0.2183406113537118
25/sept./2017
13.74
0.08
0.5856515373352855
22/sept./2017
13.66
-0.06
-0.43731778425655976
21/sept./2017
13.72
-0.03
-0.21818181818181817
20/sept./2017
13.75
-0.05
-0.36231884057971014
19/sept./2017
13.8
0.19
1.396032329169728
18/sept./2017
13.61
-0.02
-0.1467351430667645
15/sept./2017
13.63
0.1
0.7390983000739099
14/sept./2017
13.53
-0.01
-0.07385524372230429
13/sept./2017
13.54
0.14
1.044776119402985
12/sept./2017
13.4
0.14
1.0558069381598794
11/sept./2017
13.26
0.16
1.2213740458015268
08/sept./2017
13.1
-0.02
-0.1524390243902439
07/sept./2017
13.12
0.05
0.38255547054322875
06/sept./2017
13.07
0.05
0.38402457757296465
05/sept./2017
13.02
-0.24
-1.8099547511312217
04/sept./2017
13.26
-0.17
-1.2658227848101267
01/sept./2017
13.43
0.02
0.14914243102162567
31/août/2017
13.41
0.08
0.6001500375093773
30/août/2017
13.33
0.06
0.45214770158251694
29/août/2017
13.27
0.04
0.30234315948601664
28/août/2017
13.23
0.05
0.37936267071320184
25/août/2017
13.18
0.06
0.4573170731707317
24/août/2017
13.12
-0.01
-0.07616146230007616
23/août/2017
13.13
0.07
0.5359877488514548
22/août/2017
13.06
0.04
0.30721966205837176
21/août/2017
13.02
0.02
0.15384615384615385
18/août/2017
13
-0.15
-1.1406844106463878
17/août/2017
13.15
0.07
0.5351681957186545
16/août/2017
13.08
0.13
1.0038610038610039
14/août/2017
12.95
0.11
0.8566978193146417
11/août/2017
12.84
-0.21
-1.6091954022988506
10/août/2017
13.05
0
0
09/août/2017
13.05
-0.12
-0.9111617312072893
08/août/2017
13.17
-0.03
-0.22727272727272727
07/août/2017
13.2
0.05
0.38022813688212925
04/août/2017
13.15
0.01
0.076103500761035
03/août/2017
13.14
-0.03
-0.22779043280182232
02/août/2017
13.17
0.05
0.38109756097560976
01/août/2017
13.12
-0.04
-0.303951367781155
31/juil./2017
13.16
-0.01
-0.07593014426727411
28/juil./2017
13.17
-0.07
-0.5287009063444109
27/juil./2017
13.24
0.04
0.30303030303030304
26/juil./2017
13.2
0.04
0.303951367781155
25/juil./2017
13.16
-0.04
-0.30303030303030304
24/juil./2017
13.2
0.01
0.0758150113722517
21/juil./2017
13.19
0.02
0.15186028853454822
20/juil./2017
13.17
0.13
0.9969325153374233
19/juil./2017
13.04
0.05
0.3849114703618168
18/juil./2017
12.99
-0.03
-0.2304147465437788
17/juil./2017
13.02
0.02
0.15384615384615385
14/juil./2017
13
0.03
0.2313030069390902
13/juil./2017
12.97
-0.02
-0.15396458814472672
12/juil./2017
12.99
-0.06
-0.45977011494252873
11/juil./2017
13.05
0.08
0.6168080185042406
10/juil./2017
12.97
0.09
0.6987577639751553
07/juil./2017
12.88
-0.06
-0.46367851622874806
06/juil./2017
12.94
0
0
05/juil./2017
12.94
0.08
0.6220839813374806
04/juil./2017
12.86
-0.12
-0.9244992295839753
03/juil./2017
12.98
0.1
0.7763975155279503
30/juin/2017
12.88
-0.09
-0.6939090208172706
29/juin/2017
12.97
0.11
0.8553654743390358
28/juin/2017
12.86
-0.12
-0.9244992295839753
27/juin/2017
12.98
0
0
26/juin/2017
12.98
0.1
0.7763975155279503
22/juin/2017
12.88
0.01
0.0777000777000777
21/juin/2017
12.87
-0.04
-0.30983733539891556
20/juin/2017
12.91
0.13
1.0172143974960877
19/juin/2017
12.78
0.09
0.7092198581560284
16/juin/2017
12.69
-0.02
-0.15735641227380015
15/juin/2017
12.71
-0.02
-0.15710919088766692
14/juin/2017
12.73
-0.05
-0.39123630672926446
13/juin/2017
12.78
0.04
0.3139717425431711
12/juin/2017
12.74
-0.02
-0.15673981191222572
09/juin/2017
12.76
-0.07
-0.5455962587685113
08/juin/2017
12.83
-0.05
-0.38819875776397517
07/juin/2017
12.88
0.04
0.3115264797507788
06/juin/2017
12.84
-0.06
-0.46511627906976744
02/juin/2017
12.9
0.1
0.78125
01/juin/2017
12.8
0.16
1.2658227848101267
31/mai/2017
12.64
-0.01
-0.07905138339920949
30/mai/2017
12.65
0.07
0.5564387917329093
29/mai/2017
12.58
0.03
0.23904382470119523
26/mai/2017
12.55
-0.04
-0.3177124702144559
24/mai/2017
12.59
0.12
0.9623095429029671
23/mai/2017
12.47
0.04
0.32180209171359614
22/mai/2017
12.43
0.12
0.974817221770918
19/mai/2017
12.31
0.02
0.16273393002441008
18/mai/2017
12.29
-0.14
-1.1263073209975865
17/mai/2017
12.43
-0.08
-0.6394884092725819
16/mai/2017
12.51
0.03
0.2403846153846154
15/mai/2017
12.48
0.01
0.08019246190858059
12/mai/2017
12.47
-0.01
-0.08012820512820513
11/mai/2017
12.48
-0.02
-0.16
10/mai/2017
12.5
0.06
0.48231511254019294
09/mai/2017
12.44
0.01
0.08045052292839903
08/mai/2017
12.43
0.4
3.3250207813798838
28/avr./2017
12.03
0
0
27/avr./2017
12.03
0.02
0.16652789342214822
26/avr./2017
12.01
0.14
1.1794439764111204
25/avr./2017
11.87
0.14
1.1935208866155158
24/avr./2017
11.73
0.1
0.8598452278589854
21/avr./2017
11.63
0.1
0.8673026886383348
20/avr./2017
11.53
0
0
19/avr./2017
11.53
0.03
0.2608695652173913
18/avr./2017
11.5
0
0
13/avr./2017
11.5
-0.02
-0.1736111111111111
12/avr./2017
11.52
-0.16
-1.36986301369863
11/avr./2017
11.68
-0.07
-0.5957446808510638
10/avr./2017
11.75
0.08
0.6855184233076264
07/avr./2017
11.67
0.12
1.0389610389610389
06/avr./2017
11.55
-0.17
-1.4505119453924915
05/avr./2017
11.72
0.02
0.17094017094017094
04/avr./2017
11.7
-0.15
-1.2658227848101267
03/avr./2017
11.85
0.02
0.16906170752324598
31/mars/2017
11.83
-0.08
-0.6717044500419815
30/mars/2017
11.91
-0.14
-1.161825726141079
29/mars/2017
12.05
0.07
0.5843071786310517
28/mars/2017
11.98
0.17
1.4394580863674853
27/mars/2017
11.81
-0.19
-1.5833333333333333
24/mars/2017
12
0.08
0.6711409395973155
23/mars/2017
11.92
0.03
0.2523128679562658
22/mars/2017
11.89
-0.27
-2.2203947368421053
21/mars/2017
12.16
-0.01
-0.08216926869350863
20/mars/2017
12.17
0
0
17/mars/2017
12.17
-0.02
-0.16406890894175555
16/mars/2017
12.19
0.06
0.494641384995878
15/mars/2017
12.13
-0.06
-0.4922067268252666
14/mars/2017
12.19
0.01
0.08210180623973727
13/mars/2017
12.18
-0.03
-0.2457002457002457
10/mars/2017
12.21
0.09
0.7425742574257426
09/mars/2017
12.12
0.05
0.4142502071251036
08/mars/2017
12.07
-0.01
-0.08278145695364239
07/mars/2017
12.08
0.01
0.08285004142502071
06/mars/2017
12.07
0.05
0.415973377703827
03/mars/2017
12.02
-0.05
-0.4142502071251036
02/mars/2017
12.07
0.08
0.6672226855713094
01/mars/2017
11.99
0.09
0.7563025210084033
28/févr./2017
11.9
0.04
0.3372681281618887
27/févr./2017
11.86
-0.11
-0.9189640768588136
24/févr./2017
11.97
-0.05
-0.415973377703827
23/févr./2017
12.02
0.02
0.16666666666666666
22/févr./2017
12
-0.01
-0.08326394671107411
21/févr./2017
12.01
0.06
0.502092050209205
20/févr./2017
11.95
0
0
17/févr./2017
11.95
-0.01
-0.08361204013377926
16/févr./2017
11.96
-0.02
-0.1669449081803005
15/févr./2017
11.98
0.09
0.7569386038687973
14/févr./2017
11.89
0.01
0.08417508417508418
13/févr./2017
11.88
0.04
0.33783783783783783
10/févr./2017
11.84
0.22
1.8932874354561102
09/févr./2017
11.62
-0.09
-0.7685738684884714
08/févr./2017
11.71
0.07
0.6013745704467354
07/févr./2017
11.64
-0.06
-0.5128205128205128
06/févr./2017
11.7
0.02
0.17123287671232876
03/févr./2017
11.68
0.02
0.17152658662092624
02/févr./2017
11.66
-0.08
-0.6814310051107325
01/févr./2017
11.74
0.03
0.2561912894961571
31/janv./2017
11.71
-0.11
-0.9306260575296108
30/janv./2017
11.82
-0.06
-0.5050505050505051
27/janv./2017
11.88
0.02
0.16863406408094436
26/janv./2017
11.86
0.12
1.0221465076660987
25/janv./2017
11.74
0.14
1.206896551724138
24/janv./2017
11.6
-0.02
-0.1721170395869191
23/janv./2017
11.62
-0.12
-1.0221465076660987
20/janv./2017
11.74
0.03
0.2561912894961571
19/janv./2017
11.71
0.1
0.8613264427217916
18/janv./2017
11.61
0.04
0.34572169403630076
17/janv./2017
11.57
-0.16
-1.3640238704177323
16/janv./2017
11.73
-0.14
-1.1794439764111204
13/janv./2017
11.87
0.08
0.6785411365564037
12/janv./2017
11.79
-0.11
-0.9243697478991597
11/janv./2017
11.9
-0.03
-0.2514668901927913
10/janv./2017
11.93
-0.03
-0.2508361204013378
09/janv./2017
11.96
0
0
06/janv./2017
11.96
0
0
05/janv./2017
11.96
0
0
04/janv./2017
11.96
0.31
2.6609442060085837
29/déc./2016
11.65
-0.15
-1.271186440677966
28/déc./2016
11.8
0.05
0.425531914893617
27/déc./2016
11.75
-0.01
-0.08503401360544217
23/déc./2016
11.76
0.01
0.0851063829787234
22/déc./2016
11.75
-0.01
-0.08503401360544217
21/déc./2016
11.76
-0.03
-0.2544529262086514
20/déc./2016
11.79
0.02
0.16992353440951571
19/déc./2016
11.77
-0.07
-0.5912162162162162
16/déc./2016
11.84
0.09
0.7659574468085106
15/déc./2016
11.75
0.06
0.5132591958939264
14/déc./2016
11.69
-0.01
-0.08547008547008547
13/déc./2016
11.7
0.03
0.2570694087403599
12/déc./2016
11.67
-0.01
-0.08561643835616438
09/déc./2016
11.68
0.08
0.6896551724137931
08/déc./2016
11.6
0.14
1.2216404886561956
07/déc./2016
11.46
0.07
0.6145741878841089
06/déc./2016
11.39
-0.02
-0.175284837861525
05/déc./2016
11.41
0.08
0.706090026478376
02/déc./2016
11.33
-0.07
-0.6140350877192983
01/déc./2016
11.4
0.03
0.2638522427440633
30/nov./2016
11.37
0.13
1.1565836298932384
29/nov./2016
11.24
-0.06
-0.5309734513274337
28/nov./2016
11.3
0.08
0.7130124777183601
25/nov./2016
11.22
-0.02
-0.17793594306049823
24/nov./2016
11.24
0.05
0.44682752457551383
23/nov./2016
11.19
0
0
22/nov./2016
11.19
0.05
0.4488330341113106
21/nov./2016
11.14
0.07
0.6323396567299007
18/nov./2016
11.07
0.15
1.3736263736263736
17/nov./2016
10.92
0
0
16/nov./2016
10.92
0.13
1.2048192771084338
15/nov./2016
10.79
-0.03
-0.27726432532347506
14/nov./2016
10.82
0.21
1.9792648444863337
11/nov./2016
10.61
-0.03
-0.2819548872180451
10/nov./2016
10.64
0.11
1.0446343779677112
09/nov./2016
10.53
-0.06
-0.56657223796034
08/nov./2016
10.59
-0.01
-0.09433962264150944
07/nov./2016
10.6
0.13
1.241642788920726
04/nov./2016
10.47
-0.1
-0.9460737937559129
03/nov./2016
10.57
0
0
02/nov./2016
10.57
-0.17
-1.5828677839851024
31/oct./2016
10.74
-0.01
-0.09302325581395349
28/oct./2016
10.75
0.08
0.7497656982193065
27/oct./2016
10.67
0.02
0.18779342723004694
26/oct./2016
10.65
0.01
0.09398496240601503
25/oct./2016
10.64
0.07
0.6622516556291391
24/oct./2016
10.57
0.02
0.1895734597156398
21/oct./2016
10.55
-0.05
-0.4716981132075472
20/oct./2016
10.6
0.08
0.7604562737642585
19/oct./2016
10.52
0.02
0.19047619047619047
18/oct./2016
10.5
0.05
0.4784688995215311
17/oct./2016
10.45
-0.01
-0.09560229445506692
14/oct./2016
10.46
0.05
0.4803073967339097
13/oct./2016
10.41
0.01
0.09615384615384616
12/oct./2016
10.4
-0.09
-0.8579599618684461
11/oct./2016
10.49
0.04
0.3827751196172249
10/oct./2016
10.45
0
0
07/oct./2016
10.45
-0.03
-0.2862595419847328
06/oct./2016
10.48
0.02
0.19120458891013384
05/oct./2016
10.46
0.02
0.19157088122605365
04/oct./2016
10.44
0.06
0.5780346820809249
03/oct./2016
10.38
0.06
0.5813953488372093
30/sept./2016
10.32
-0.15
-1.4326647564469914
29/sept./2016
10.47
0.1
0.9643201542912246
28/sept./2016
10.37
-0.01
-0.09633911368015415
27/sept./2016
10.38
0.12
1.1695906432748537
26/sept./2016
10.26
-0.08
-0.7736943907156673
23/sept./2016
10.34
0.02
0.1937984496124031
22/sept./2016
10.32
0
0
21/sept./2016
10.32
0.24
2.380952380952381
20/sept./2016
10.08
0.05
0.4985044865403789
19/sept./2016
10.03
-0.01
-0.099601593625498
16/sept./2016
10.04
0.11
1.107754279959718
15/sept./2016
9.93
-0.08
-0.7992007992007992
14/sept./2016
10.01
-0.1
-0.9891196834817013
13/sept./2016
10.11
0.02
0.19821605550049554
12/sept./2016
10.09
-0.17
-1.6569200779727096
09/sept./2016
10.26
-0.02
-0.19455252918287938
08/sept./2016
10.28
-0.01
-0.09718172983479106
07/sept./2016
10.29
0.01
0.09727626459143969
06/sept./2016
10.28
0.11
1.0816125860373649
05/sept./2016
10.17
0.05
0.49407114624505927
02/sept./2016
10.12
-0.03
-0.2955665024630542
01/sept./2016
10.15
-0.01
-0.0984251968503937
31/août/2016
10.16
0.08
0.7936507936507936
30/août/2016
10.08
0.01
0.09930486593843098
29/août/2016
10.07
0.17
1.7171717171717171
26/août/2016
9.9
-0.08
-0.8016032064128257
25/août/2016
9.98
-0.03
-0.2997002997002997
24/août/2016
10.01
0.08
0.8056394763343404
23/août/2016
9.93
-0.02
-0.20100502512562815
22/août/2016
9.95
0.06
0.6066734074823054
19/août/2016
9.89
0.04
0.40609137055837563
18/août/2016
9.85
-0.11
-1.104417670682731
17/août/2016
9.96
-0.02
-0.20040080160320642
16/août/2016
9.98
-0.12
-1.188118811881188
12/août/2016
10.1
0.06
0.5976095617529881
11/août/2016
10.04
0
0
10/août/2016
10.04
-0.05
-0.49554013875123887
09/août/2016
10.09
0.1
1.001001001001001
08/août/2016
9.99
-0.06
-0.5970149253731343
05/août/2016
10.05
-0.02
-0.19860973187686196
04/août/2016
10.07
-0.02
-0.19821605550049554
03/août/2016
10.09
-0.08
-0.7866273352999017
02/août/2016
10.17
-0.23
-2.2115384615384617
01/août/2016
10.4
-0.06
-0.5736137667304015
29/juil./2016
10.46
0.14
1.3565891472868217
28/juil./2016
10.32
-0.01
-0.0968054211035818
27/juil./2016
10.33
0.07
0.682261208576998
26/juil./2016
10.26
-0.1
-0.9652509652509652
25/juil./2016
10.36
-0.02
-0.1926782273603083
22/juil./2016
10.38
-0.07
-0.6698564593301436
21/juil./2016
10.45
0
0
20/juil./2016
10.45
0.02
0.19175455417066156
19/juil./2016
10.43
0.17
1.6569200779727096
18/juil./2016
10.26
-0.02
-0.19455252918287938
15/juil./2016
10.28
-0.17
-1.6267942583732058
14/juil./2016
10.45
0.15
1.4563106796116505
13/juil./2016
10.3
-0.14
-1.3409961685823755
12/juil./2016
10.44
0.22
2.152641878669276
11/juil./2016
10.22
0.36
3.6511156186612577
08/juil./2016
9.86
-0.04
-0.40404040404040403
07/juil./2016
9.9
-0.1
-1
06/juil./2016
10
-0.04
-0.398406374501992
05/juil./2016
10.04
-0.15
-1.4720314033366044
04/juil./2016
10.19
0.04
0.39408866995073893
01/juil./2016
10.15
0.12
1.1964107676969093
30/juin/2016
10.03
0.06
0.6018054162487463
29/juin/2016
9.97
0.05
0.5040322580645161
28/juin/2016
9.92
0.19
1.9527235354573484
27/juin/2016
9.73
0
0
24/juin/2016
9.73
-0.41
-4.043392504930966
22/juin/2016
10.14
-0.07
-0.6856023506366308
21/juin/2016
10.21
0.03
0.29469548133595286
20/juin/2016
10.18
0.25
2.5176233635448138
17/juin/2016
9.93
0.07
0.7099391480730223
16/juin/2016
9.86
-0.31
-3.048180924287119
15/juin/2016
10.17
0.05
0.49407114624505927
14/juin/2016
10.12
-0.15
-1.4605647517039921
13/juin/2016
10.27
-0.23
-2.1904761904761907
10/juin/2016
10.5
-0.16
-1.5009380863039399
09/juin/2016
10.66
-0.06
-0.5597014925373134
08/juin/2016
10.72
0.07
0.6572769953051644
07/juin/2016
10.65
0.07
0.6616257088846881
06/juin/2016
10.58
0.11
1.0506208213944603
03/juin/2016
10.47
-0.03
-0.2857142857142857
02/juin/2016
10.5
-0.15
-1.408450704225352
01/juin/2016
10.65
-0.12
-1.1142061281337048
31/mai/2016
10.77
0.11
1.0318949343339587
30/mai/2016
10.66
0.1
0.946969696969697
27/mai/2016
10.56
0.06
0.5714285714285714
26/mai/2016
10.5
-0.02
-0.19011406844106463
25/mai/2016
10.52
-0.06
-0.5671077504725898
24/mai/2016
10.58
0.04
0.3795066413662239
23/mai/2016
10.54
0.01
0.0949667616334283
20/mai/2016
10.53
0.13
1.25
19/mai/2016
10.4
0
0
18/mai/2016
10.4
-0.06
-0.5736137667304015
17/mai/2016
10.46
0.09
0.8678881388621023
13/mai/2016
10.37
0.01
0.09652509652509653
12/mai/2016
10.36
0.04
0.3875968992248062
11/mai/2016
10.32
-0.03
-0.2898550724637681
10/mai/2016
10.35
0.17
1.6699410609037328
09/mai/2016
10.18
0.06
0.5928853754940712
06/mai/2016
10.12
0.18
1.8108651911468814
29/avr./2016
9.94
-0.34
-3.307392996108949
28/avr./2016
10.28
-0.22
-2.0952380952380953
27/avr./2016
10.5
0.05
0.4784688995215311
26/avr./2016
10.45
-0.11
-1.0416666666666667
25/avr./2016
10.56
-0.06
-0.5649717514124294
22/avr./2016
10.62
0.02
0.18867924528301888
21/avr./2016
10.6
0.04
0.3787878787878788
20/avr./2016
10.56
0.03
0.2849002849002849
19/avr./2016
10.53
0.18
1.7391304347826086
18/avr./2016
10.35
-0.09
-0.8620689655172413
15/avr./2016
10.44
-0.05
-0.47664442326024786
14/avr./2016
10.49
0.06
0.5752636625119847
13/avr./2016
10.43
0.3
2.9615004935834155
12/avr./2016
10.13
0.09
0.896414342629482
11/avr./2016
10.04
0.05
0.5005005005005005
08/avr./2016
9.99
0.27
2.7777777777777777
07/avr./2016
9.72
-0.08
-0.8163265306122449
06/avr./2016
9.8
-0.02
-0.20366598778004075
05/avr./2016
9.82
-0.3
-2.964426877470356
04/avr./2016
10.12
0
0
01/avr./2016
10.12
-0.3
-2.8790786948176583
31/mars/2016
10.42
-0.09
-0.8563273073263559
30/mars/2016
10.51
-0.05
-0.4734848484848485
29/mars/2016
10.56
0.21
2.028985507246377
24/mars/2016
10.35
0
0
23/mars/2016
10.35
-0.04
-0.3849855630413859
22/mars/2016
10.39
0.18
1.762977473065622
21/mars/2016
10.21
0
0
18/mars/2016
10.21
-0.05
-0.4873294346978557
17/mars/2016
10.26
-0.02
-0.19455252918287938
16/mars/2016
10.28
0.08
0.7843137254901961
15/mars/2016
10.2
-0.15
-1.4492753623188406
14/mars/2016
10.35
0.16
1.5701668302257115
11/mars/2016
10.19
0.04
0.39408866995073893
10/mars/2016
10.15
0.18
1.8054162487462386
09/mars/2016
9.97
-0.13
-1.2871287128712872
08/mars/2016
10.1
-0.02
-0.1976284584980237
07/mars/2016
10.12
-0.17
-1.652089407191448
04/mars/2016
10.29
0.1
0.9813542688910697
03/mars/2016
10.19
0.07
0.691699604743083
02/mars/2016
10.12
0.15
1.5045135406218655
01/mars/2016
9.97
0.16
1.6309887869520896
29/févr./2016
9.81
-0.15
-1.5060240963855422
26/févr./2016
9.96
0.14
1.4256619144602851
25/févr./2016
9.82
0.34
3.586497890295359
24/févr./2016
9.48
-0.11
-1.1470281543274243
23/févr./2016
9.59
-0.07
-0.7246376811594203
22/févr./2016
9.66
0.06
0.625
19/févr./2016
9.6
-0.09
-0.9287925696594427
18/févr./2016
9.69
0.06
0.6230529595015576
17/févr./2016
9.63
0.08
0.837696335078534
16/févr./2016
9.55
-0.03
-0.31315240083507306
15/févr./2016
9.58
0.66
7.3991031390134525
12/févr./2016
8.92
-0.36
-3.8793103448275863
11/févr./2016
9.28
-0.33
-3.433922996878252
10/févr./2016
9.61
-0.26
-2.634245187436677
09/févr./2016
9.87
-0.29
-2.854330708661417
08/févr./2016
10.16
-0.13
-1.2633624878522838
05/févr./2016
10.29
-0.07
-0.6756756756756757
04/févr./2016
10.36
-0.3
-2.8142589118198873
03/févr./2016
10.66
-0.26
-2.380952380952381
02/févr./2016
10.92
-0.08
-0.7272727272727273
01/févr./2016
11
0.25
2.3255813953488373
29/janv./2016
10.75
0.26
2.478551000953289
28/janv./2016
10.49
-0.05
-0.47438330170777987
27/janv./2016
10.54
0.24
2.3300970873786406
26/janv./2016
10.3
-0.2
-1.9047619047619047
25/janv./2016
10.5
0.2
1.941747572815534
22/janv./2016
10.3
0.51
5.209397344228805
21/janv./2016
9.79
-0.3
-2.9732408325074333
20/janv./2016
10.09
-0.34
-3.2598274209012463
19/janv./2016
10.43
0
0
18/janv./2016
10.43
0.02
0.19212295869356388
15/janv./2016
10.41
-0.17
-1.606805293005671
14/janv./2016
10.58
-0.26
-2.3985239852398523
13/janv./2016
10.84
0.2
1.8796992481203008
12/janv./2016
10.64
-0.18
-1.6635859519408502
11/janv./2016
10.82
-0.13
-1.187214611872146
08/janv./2016
10.95
-0.11
-0.9945750452079566
07/janv./2016
11.06
-0.17
-1.5138023152270703
06/janv./2016
11.23
-0.09
-0.7950530035335689
05/janv./2016
11.32
0.12
1.0714285714285714
04/janv./2016
11.2
-0.39
-3.364969801553063
31/déc./2015
11.59
0
0
30/déc./2015
11.59
0.06
0.5203816131830009
29/déc./2015
11.53
0.13
1.1403508771929824
28/déc./2015
11.4
-0.03
-0.26246719160104987
23/déc./2015
11.43
0
0
22/déc./2015
11.43
0
0
21/déc./2015
11.43
-0.03
-0.2617801047120419
18/déc./2015
11.46
-0.16
-1.3769363166953528
17/déc./2015
11.62
0.25
2.198768689533861
16/déc./2015
11.37
0
0
15/déc./2015
11.37
-0.01
-0.08787346221441125
14/déc./2015
11.38
0.1
0.8865248226950354
11/déc./2015
11.28
-0.22
-1.9130434782608696
10/déc./2015
11.5
-0.18
-1.5410958904109588
09/déc./2015
11.68
-0.11
-0.9329940627650551
08/déc./2015
11.79
-0.12
-1.0075566750629723
07/déc./2015
11.91
0.1
0.8467400508044031
04/déc./2015
11.81
-0.19
-1.5833333333333333
03/déc./2015
12
0.02
0.1669449081803005
02/déc./2015
11.98
-0.02
-0.16666666666666666
01/déc./2015
12
0.18
1.5228426395939085
30/nov./2015
11.82
-0.02
-0.16891891891891891
27/nov./2015
11.84
-0.04
-0.3367003367003367
26/nov./2015
11.88
0.02
0.16863406408094436
25/nov./2015
11.86
-0.06
-0.5033557046979866
24/nov./2015
11.92
0.07
0.5907172995780591
23/nov./2015
11.85
0
0
20/nov./2015
11.85
0.07
0.5942275042444821
19/nov./2015
11.78
0.12
1.0291595197255574
18/nov./2015
11.66
-0.01
-0.0856898029134533
17/nov./2015
11.67
0.11
0.9515570934256056
16/nov./2015
11.56
-0.11
-0.9425878320479862
13/nov./2015
11.67
0
0
12/nov./2015
11.67
-0.01
-0.08561643835616438
11/nov./2015
11.68
0.05
0.4299226139294927
10/nov./2015
11.63
-0.04
-0.3427592116538132
09/nov./2015
11.67
0.11
0.9515570934256056
06/nov./2015
11.56
0.04
0.3472222222222222
05/nov./2015
11.52
0.14
1.2302284710017575
04/nov./2015
11.38
-0.15
-1.3009540329575022
03/nov./2015
11.53
0.18
1.5859030837004404
02/nov./2015
11.35
-0.17
-1.4756944444444444
30/oct./2015
11.52
0.1
0.8756567425569177
29/oct./2015
11.42
0.04
0.351493848857645
28/oct./2015
11.38
0
0
27/oct./2015
11.38
-0.13
-1.1294526498696786
26/oct./2015
11.51
-0.04
-0.3463203463203463
23/oct./2015
11.55
0.1
0.8733624454148472
22/oct./2015
11.45
0.11
0.9700176366843033
21/oct./2015
11.34
0.14
1.25
20/oct./2015
11.2
-0.02
-0.17825311942959002
19/oct./2015
11.22
0.07
0.6278026905829597
16/oct./2015
11.15
-0.03
-0.26833631484794274
15/oct./2015
11.18
0.14
1.2681159420289856
14/oct./2015
11.04
-0.19
-1.6918967052537845
13/oct./2015
11.23
0.02
0.1784121320249777
12/oct./2015
11.21
0
0
09/oct./2015
11.21
0.19
1.7241379310344827
08/oct./2015
11.02
-0.12
-1.0771992818671454
07/oct./2015
11.14
0.11
0.9972801450589301
06/oct./2015
11.03
-0.09
-0.8093525179856115
05/oct./2015
11.12
0.54
5.103969754253308
02/oct./2015
10.58
-0.11
-1.028999064546305
01/oct./2015
10.69
0.09
0.8490566037735849
30/sept./2015
10.6
0.06
0.5692599620493358
29/sept./2015
10.54
-0.23
-2.1355617455896008
28/sept./2015
10.77
0.06
0.5602240896358543
25/sept./2015
10.71
0.45
4.385964912280702
24/sept./2015
10.26
-0.58
-5.350553505535055
17/sept./2015
10.84
0.17
1.5932521087160263
16/sept./2015
10.67
-0.01
-0.09363295880149813
15/sept./2015
10.68
-0.16
-1.4760147601476015
14/sept./2015
10.84
0.08
0.7434944237918215
11/sept./2015
10.76
-0.04
-0.37037037037037035
10/sept./2015
10.8
-0.06
-0.5524861878453039
09/sept./2015
10.86
0.26
2.452830188679245
08/sept./2015
10.6
0.04
0.3787878787878788
07/sept./2015
10.56
-0.05
-0.471253534401508
04/sept./2015
10.61
-0.23
-2.121771217712177
03/sept./2015
10.84
0.08
0.7434944237918215
02/sept./2015
10.76
-0.13
-1.1937557392102847
01/sept./2015
10.89
-0.44
-3.883495145631068
31/août/2015
11.33
0
0
28/août/2015
11.33
0.26
2.3486901535682025
27/août/2015
11.07
0.31
2.8810408921933086
26/août/2015
10.76
0.04
0.373134328358209
25/août/2015
10.72
0.47
4.585365853658536
24/août/2015
10.25
-1.25
-10.869565217391305
21/août/2015
11.5
-0.49
-4.08673894912427
20/août/2015
11.99
-0.06
-0.4979253112033195
19/août/2015
12.05
-0.18
-1.4717906786590351
18/août/2015
12.23
-0.01
-0.08169934640522876
17/août/2015
12.24
0.07
0.5751848808545604
14/août/2015
12.17
0.01
0.08223684210526316
13/août/2015
12.16
0.05
0.41288191577208916
12/août/2015
12.11
-0.1
-0.819000819000819
11/août/2015
12.21
-0.02
-0.1635322976287817
10/août/2015
12.23
0.08
0.6584362139917695
07/août/2015
12.15
0.03
0.24752475247524752
06/août/2015
12.12
0.01
0.08257638315441784
05/août/2015
12.11
0.05
0.41459369817578773
04/août/2015
12.06
0.04
0.33277870216306155
03/août/2015
12.02
0.04
0.333889816360601
31/juil./2015
11.98
0.08
0.6722689075630253
30/juil./2015
11.9
0.03
0.2527379949452401
29/juil./2015
11.87
0.02
0.16877637130801687
28/juil./2015
11.85
-0.03
-0.25252525252525254
27/juil./2015
11.88
-0.19
-1.5741507870753935
24/juil./2015
12.07
-0.03
-0.24793388429752067
23/juil./2015
12.1
0.06
0.4983388704318937
22/juil./2015
12.04
-0.12
-0.9868421052631579
21/juil./2015
12.16
0.1
0.8291873963515755
20/juil./2015
12.06
0
0
17/juil./2015
12.06
0.02
0.16611295681063123
16/juil./2015
12.04
0.07
0.5847953216374269
15/juil./2015
11.97
0.09
0.7575757575757576
14/juil./2015
11.88
0.09
0.7633587786259542
13/juil./2015
11.79
0.31
2.700348432055749
10/juil./2015
11.48
-0.02
-0.17391304347826086
09/juil./2015
11.5
-0.05
-0.4329004329004329
08/juil./2015
11.55
-0.43
-3.5893155258764606
07/juil./2015
11.98
0.12
1.0118043844856661
06/juil./2015
11.86
-0.23
-1.902398676592225
03/juil./2015
12.09
-0.01
-0.08264462809917356
02/juil./2015
12.1
0.1
0.8333333333333334
01/juil./2015
12
0.11
0.9251471825063078
30/juin/2015
11.89
0.09
0.7627118644067796
29/juin/2015
11.8
-0.3
-2.479338842975207
26/juin/2015
12.1
0.08
0.6655574043261231
25/juin/2015
12.02
-0.19
-1.556101556101556
24/juin/2015
12.21
0.16
1.3278008298755186
22/juin/2015
12.05
0.08
0.6683375104427736
19/juin/2015
11.97
0.12
1.0126582278481013
18/juin/2015
11.85
-0.09
-0.7537688442211056
17/juin/2015
11.94
0
0
16/juin/2015
11.94
-0.07
-0.5828476269775187
15/juin/2015
12.01
-0.02
-0.1662510390689942
12/juin/2015
12.03
0
0
11/juin/2015
12.03
0.17
1.433389544688027
10/juin/2015
11.86
-0.06
-0.5033557046979866
09/juin/2015
11.92
-0.19
-1.568951279933939
08/juin/2015
12.11
-0.06
-0.4930156121610518
05/juin/2015
12.17
-0.01
-0.08210180623973727
04/juin/2015
12.18
0.04
0.32948929159802304
03/juin/2015
12.14
-0.04
-0.3284072249589491
02/juin/2015
12.18
-0.01
-0.08203445447087777
01/juin/2015
12.19
0.09
0.743801652892562
29/mai/2015
12.1
-0.08
-0.6568144499178982
28/mai/2015
12.18
0.13
1.0788381742738589
27/mai/2015
12.05
0
0
26/mai/2015
12.05
0.03
0.24958402662229617
22/mai/2015
12.02
0.04
0.333889816360601
21/mai/2015
11.98
-0.02
-0.16666666666666666
20/mai/2015
12
0.07
0.586756077116513
19/mai/2015
11.93
0.06
0.5054759898904801
18/mai/2015
11.87
0.1
0.8496176720475785
15/mai/2015
11.77
-0.03
-0.2542372881355932
13/mai/2015
11.8
0
0
12/mai/2015
11.8
0.04
0.3401360544217687
11/mai/2015
11.76
0.14
1.2048192771084338
08/mai/2015
11.62
0.09
0.7805724197745013
07/mai/2015
11.53
-0.13
-1.1149228130360205
30/avr./2015
11.66
-0.2
-1.6863406408094435
29/avr./2015
11.86
0.11
0.9361702127659575
28/avr./2015
11.75
-0.11
-0.927487352445194
27/avr./2015
11.86
0.02
0.16891891891891891
24/avr./2015
11.84
-0.06
-0.5042016806722689
23/avr./2015
11.9
0
0
22/avr./2015
11.9
0.1
0.847457627118644
21/avr./2015
11.8
0.11
0.9409751924721984
20/avr./2015
11.69
-0.08
-0.6796941376380629
17/avr./2015
11.77
-0.12
-1.0092514718250631
16/avr./2015
11.89
0.06
0.5071851225697379
15/avr./2015
11.83
-0.05
-0.4208754208754209
14/avr./2015
11.88
0.05
0.42265426880811496
13/avr./2015
11.83
0.13
1.1111111111111112
10/avr./2015
11.7
-0.04
-0.34071550255536626
09/avr./2015
11.74
-0.09
-0.760777683854607
08/avr./2015
11.83
0.13
1.1111111111111112
07/avr./2015
11.7
0.21
1.8276762402088773
02/avr./2015
11.49
0.15
1.3227513227513228
01/avr./2015
11.34
-0.13
-1.1333914559721012
31/mars/2015
11.47
-0.04
-0.3475238922675934
30/mars/2015
11.51
0.1
0.8764241893076249
27/mars/2015
11.41
-0.06
-0.5231037489102005
26/mars/2015
11.47
-0.19
-1.6295025728987993
25/mars/2015
11.66
0.02
0.1718213058419244
24/mars/2015
11.64
-0.03
-0.2570694087403599
23/mars/2015
11.67
0.03
0.25773195876288657
20/mars/2015
11.64
0.07
0.6050129645635264
19/mars/2015
11.57
-0.04
-0.34453057708871665
18/mars/2015
11.61
0.08
0.6938421509106678
17/mars/2015
11.53
0.05
0.4355400696864111
16/mars/2015
11.48
-0.01
-0.08703220191470844
13/mars/2015
11.49
0.08
0.7011393514461
12/mars/2015
11.41
0.14
1.2422360248447204
11/mars/2015
11.27
0.02
0.17777777777777778
10/mars/2015
11.25
-0.07
-0.6183745583038869
09/mars/2015
11.32
-0.14
-1.2216404886561956
06/mars/2015
11.46
0.23
2.048085485307213
05/mars/2015
11.23
0.06
0.5371530886302597
04/mars/2015
11.17
0.08
0.721370604147881
03/mars/2015
11.09
-0.13
-1.1586452762923352
02/mars/2015
11.22
-0.01
-0.08904719501335707
27/févr./2015
11.23
0.04
0.3574620196604111
26/févr./2015
11.19
0.08
0.7200720072007201
25/févr./2015
11.11
0.01
0.09009009009009009
24/févr./2015
11.1
-0.09
-0.8042895442359249
23/févr./2015
11.19
0.14
1.2669683257918551
20/févr./2015
11.05
0.05
0.45454545454545453
19/févr./2015
11
0.12
1.1029411764705883
18/févr./2015
10.88
0.1
0.9276437847866419
17/févr./2015
10.78
0.03
0.27906976744186046
16/févr./2015
10.75
0.06
0.5612722170252572
13/févr./2015
10.69
-0.02
-0.18674136321195145
12/févr./2015
10.71
-0.04
-0.37209302325581395
11/févr./2015
10.75
0.13
1.2241054613935969
10/févr./2015
10.62
0
0
09/févr./2015
10.62
0.02
0.18867924528301888
06/févr./2015
10.6
0.06
0.5692599620493358
05/févr./2015
10.54
-0.06
-0.5660377358490566
04/févr./2015
10.6
0.15
1.4354066985645932
03/févr./2015
10.45
-0.15
-1.4150943396226414
02/févr./2015
10.6
-0.05
-0.4694835680751174
30/janv./2015
10.65
0.07
0.6616257088846881
29/janv./2015
10.58
-0.11
-1.028999064546305
28/janv./2015
10.69
0.16
1.519468186134853
27/janv./2015
10.53
0.01
0.09505703422053231
26/janv./2015
10.52
0.02
0.19047619047619047
23/janv./2015
10.5
0.09
0.8645533141210374
22/janv./2015
10.41
-0.01
-0.09596928982725528
21/janv./2015
10.42
-0.06
-0.5725190839694656
20/janv./2015
10.48
0.16
1.550387596899225
19/janv./2015
10.32
0.06
0.5847953216374269
16/janv./2015
10.26
-0.13
-1.2512030798845044
15/janv./2015
10.39
0.14
1.3658536585365855
14/janv./2015
10.25
-0.11
-1.0617760617760619
13/janv./2015
10.36
0.16
1.5686274509803921
12/janv./2015
10.2
-0.2
-1.9230769230769231
09/janv./2015
10.4
0
0
08/janv./2015
10.4
0.01
0.09624639076034648
07/janv./2015
10.39
0.21
2.06286836935167
06/janv./2015
10.18
-0.27
-2.583732057416268
05/janv./2015
10.45
--
--
31/déc./2014
10.71
0
0
29/déc./2014
10.71
--
--
23/déc./2014
10.77
0.13
1.2218045112781954
22/déc./2014
10.64
0.05
0.4721435316336166
19/déc./2014
10.59
0.03
0.2840909090909091
18/déc./2014
10.56
0.38
3.732809430255403
17/déc./2014
10.18
0.03
0.2955665024630542
16/déc./2014
10.15
-0.19
-1.8375241779497098
15/déc./2014
10.34
-0.13
-1.241642788920726
12/déc./2014
10.47
0.02
0.19138755980861244
11/déc./2014
10.45
-0.06
-0.570884871550904
10/déc./2014
10.51
-0.07
-0.6616257088846881
09/déc./2014
10.58
-0.27
-2.488479262672811
08/déc./2014
10.85
0.03
0.27726432532347506
05/déc./2014
10.82
0.04
0.37105751391465674
04/déc./2014
10.78
0.04
0.37243947858473
03/déc./2014
10.74
0.02
0.1865671641791045
02/déc./2014
10.72
0.05
0.46860356138706655
01/déc./2014
10.67
0.08
0.7554296506137866
28/nov./2014
10.59
0.1
0.9532888465204957
27/nov./2014
10.49
-0.1
-0.9442870632672332
26/nov./2014
10.59
0.03
0.2840909090909091
25/nov./2014
10.56
0.08
0.7633587786259542
24/nov./2014
10.48
0
0
21/nov./2014
10.48
0.03
0.28708133971291866
20/nov./2014
10.45
0.01
0.09578544061302682
19/nov./2014
10.44
0.01
0.09587727708533078
18/nov./2014
10.43
0.22
2.1547502448579823
17/nov./2014
10.21
-0.25
-2.390057361376673
14/nov./2014
10.46
0.06
0.5769230769230769
13/nov./2014
10.4
0.02
0.1926782273603083
12/nov./2014
10.38
0.01
0.09643201542912247
11/nov./2014
10.37
0.08
0.7774538386783285
10/nov./2014
10.29
0.02
0.19474196689386564
07/nov./2014
10.27
0.05
0.4892367906066536
06/nov./2014
10.22
-0.14
-1.3513513513513513
05/nov./2014
10.36
-0.03
-0.28873917228103946
04/nov./2014
10.39
-0.2
-1.8885741265344664
03/nov./2014
10.59
0.12
1.146131805157593
31/oct./2014
10.47
0.53
5.331991951710261
30/oct./2014
9.94
0.05
0.5055611729019212
29/oct./2014
9.89
0.13
1.3319672131147542
28/oct./2014
9.76
-0.01
-0.1023541453428864
27/oct./2014
9.77
0.09
0.9297520661157025
24/oct./2014
9.68
0.04
0.4149377593360996
23/oct./2014
9.64
-0.01
-0.10362694300518134
22/oct./2014
9.65
0.25
2.6595744680851063
21/oct./2014
9.4
-0.17
-1.7763845350052248
20/oct./2014
9.57
0.25
2.6824034334763946
17/oct./2014
9.32
-0.01
-0.10718113612004287
16/oct./2014
9.33
-0.04
-0.42689434364994666
15/oct./2014
9.37
-0.2
-2.089864158829676
14/oct./2014
9.57
0.03
0.31446540880503143
13/oct./2014
9.54
-0.12
-1.2422360248447204
10/oct./2014
9.66
-0.13
-1.3278855975485189
09/oct./2014
9.79
-0.15
-1.5090543259557343
08/oct./2014
9.94
-0.09
-0.8973080757726819
07/oct./2014
10.03
-0.09
-0.8893280632411067
06/oct./2014
10.12
0.12
1.2
03/oct./2014
10
0.06
0.6036217303822937
02/oct./2014
9.94
-0.27
-2.644466209598433
01/oct./2014
10.21
-0.11
-1.065891472868217
30/sept./2014
10.32
-0.06
-0.5780346820809249
29/sept./2014
10.38
0.04
0.38684719535783363
26/sept./2014
10.34
-0.02
-0.19305019305019305
25/sept./2014
10.36
0.13
1.270772238514174
24/sept./2014
10.23
-0.02
-0.1951219512195122
23/sept./2014
10.25
0
0
22/sept./2014
10.25
0.02
0.19550342130987292
19/sept./2014
10.23
0.06
0.5899705014749262
18/sept./2014
10.17
0.07
0.693069306930693
17/sept./2014
10.1
-0.06
-0.5905511811023622
16/sept./2014
10.16
-0.02
-0.19646365422396855
15/sept./2014
10.18
-0.01
-0.09813542688910697
12/sept./2014
10.19
0
0
11/sept./2014
10.19
-0.03
-0.29354207436399216
10/sept./2014
10.22
0.01
0.0979431929480901
09/sept./2014
10.21
-0.02
-0.19550342130987292
08/sept./2014
10.23
0.06
0.5899705014749262
05/sept./2014
10.17
-0.04
-0.3917727717923604
04/sept./2014
10.21
-0.07
-0.6809338521400778
03/sept./2014
10.28
0.02
0.1949317738791423
02/sept./2014
10.26
0.04
0.3913894324853229
01/sept./2014
10.22
0.09
0.8884501480750246
29/août/2014
10.13
-0.03
-0.2952755905511811
28/août/2014
10.16
-0.02
-0.19646365422396855
27/août/2014
10.18
0.04
0.39447731755424065
26/août/2014
10.14
-0.04
-0.3929273084479371
25/août/2014
10.18
0.08
0.7920792079207921
22/août/2014
10.1
-0.05
-0.49261083743842365
21/août/2014
10.15
0.07
0.6944444444444444
20/août/2014
10.08
0.01
0.09930486593843098
19/août/2014
10.07
0.06
0.5994005994005994
18/août/2014
10.01
0.03
0.30060120240480964
14/août/2014
9.98
0.06
0.6048387096774194
13/août/2014
9.92
0.05
0.5065856129685917
12/août/2014
9.87
0.04
0.4069175991861648
11/août/2014
9.83
0.16
1.654601861427094
08/août/2014
9.67
-0.19
-1.9269776876267748
07/août/2014
9.86
0.07
0.7150153217568948
06/août/2014
9.79
-0.06
-0.6091370558375635
05/août/2014
9.85
-0.09
-0.9054325955734407
04/août/2014
9.94
-0.03
-0.30090270812437314
01/août/2014
9.97
-0.08
-0.7960199004975125
31/juil./2014
10.05
-0.03
-0.2976190476190476
30/juil./2014
10.08
0.01
0.09930486593843098
29/juil./2014
10.07
0.02
0.19900497512437812
28/juil./2014
10.05
-0.08
-0.7897334649555775
25/juil./2014
10.13
0.22
2.2199798183652875
24/juil./2014
9.91
-0.03
-0.30181086519114686
23/juil./2014
9.94
0.02
0.20161290322580644
22/juil./2014
9.92
0.11
1.1213047910295617
21/juil./2014
9.81
-0.01
-0.10183299389002037
18/juil./2014
9.82
-0.2
-1.996007984031936
17/juil./2014
10.02
0.13
1.314459049544995
16/juil./2014
9.89
-0.09
-0.9018036072144289
15/juil./2014
9.98
0.14
1.4227642276422765
14/juil./2014
9.84
0.08
0.819672131147541
11/juil./2014
9.76
-0.03
-0.30643513789581206
10/juil./2014
9.79
-0.2
-2.002002002002002
09/juil./2014
9.99
-0.03
-0.2994011976047904
08/juil./2014
10.02
0.1
1.0080645161290323
07/juil./2014
9.92
-0.15
-1.4895729890764648
04/juil./2014
10.07
0.05
0.499001996007984
03/juil./2014
10.02
0.08
0.8048289738430584
02/juil./2014
9.94
-0.06
-0.6
01/juil./2014
10
0.2
2.0408163265306123
30/juin/2014
9.8
0.13
1.344364012409514
27/juin/2014
9.67
-0.1
-1.0235414534288638
26/juin/2014
9.77
0.01
0.10245901639344263
25/juin/2014
9.76
-0.08
-0.8130081300813008
24/juin/2014
9.84
-0.01
-0.10152284263959391
20/juin/2014
9.85
0.11
1.1293634496919918
19/juin/2014
9.74
0.06
0.6198347107438017
18/juin/2014
9.68
0.13
1.361256544502618
17/juin/2014
9.55
0.02
0.2098635886673662
16/juin/2014
9.53
-0.01
-0.10482180293501048
13/juin/2014
9.54
0.08
0.8456659619450317
12/juin/2014
9.46
-0.02
-0.2109704641350211
11/juin/2014
9.48
0.08
0.851063829787234
10/juin/2014
9.4
-0.04
-0.423728813559322
06/juin/2014
9.44
0.05
0.5324813631522897
05/juin/2014
9.39
-0.01
-0.10638297872340426
04/juin/2014
9.4
0.03
0.32017075773745995
03/juin/2014
9.37
0.05
0.5364806866952789
02/juin/2014
9.32
0.07
0.7567567567567568
30/mai/2014
9.25
0.14
1.5367727771679474
28/mai/2014
9.11
0.07
0.7743362831858407
27/mai/2014
9.04
0
0
26/mai/2014
9.04
0.15
1.687289088863892
23/mai/2014
8.89
0.09
1.0227272727272727
22/mai/2014
8.8
0.12
1.3824884792626728
21/mai/2014
8.68
-0.01
-0.11507479861910241
20/mai/2014
8.69
0.04
0.4624277456647399
19/mai/2014
8.65
-0.14
-1.5927189988623436
16/mai/2014
8.79
-0.12
-1.3468013468013469
15/mai/2014
8.91
0
0
14/mai/2014
8.91
0.09
1.0204081632653061
13/mai/2014
8.82
0.07
0.8
12/mai/2014
8.75
-0.11
-1.2415349887133182
09/mai/2014
8.86
0.04
0.45351473922902497
08/mai/2014
8.82
0.02
0.22727272727272727
07/mai/2014
8.8
--
--
30/avr./2014
8.85
0.01
0.11312217194570136
29/avr./2014
8.84
0
0
28/avr./2014
8.84
-0.1
-1.1185682326621924
25/avr./2014
8.94
0.06
0.6756756756756757
24/avr./2014
8.88
-0.02
-0.2247191011235955
23/avr./2014
8.9
0.09
1.0215664018161181
22/avr./2014
8.81
-0.06
-0.6764374295377678
17/avr./2014
8.87
0.04
0.45300113250283125
16/avr./2014
8.83
0.26
3.0338389731621938
15/avr./2014
8.57
-0.02
-0.23282887077997672
14/avr./2014
8.59
-0.04
-0.46349942062572425
11/avr./2014
8.63
-0.03
-0.3464203233256351
10/avr./2014
8.66
-0.12
-1.366742596810934
09/avr./2014
8.78
-0.1
-1.1261261261261262
08/avr./2014
8.88
-0.25
-2.738225629791895
07/avr./2014
9.13
-0.13
-1.4038876889848813
04/avr./2014
9.26
-0.01
-0.10787486515641856
03/avr./2014
9.27
0.01
0.1079913606911447
02/avr./2014
9.26
0.08
0.8714596949891068
01/avr./2014
9.18
0.02
0.2183406113537118
31/mars/2014
9.16
0.11
1.2154696132596685
28/mars/2014
9.05
0.1
1.1173184357541899
27/mars/2014
8.95
0.07
0.7882882882882883
26/mars/2014
8.88
0.05
0.5662514156285391
25/mars/2014
8.83
-0.05
-0.5630630630630631
24/mars/2014
8.88
0.04
0.45248868778280543
21/mars/2014
8.84
0.11
1.2600229095074456
20/mars/2014
8.73
-0.19
-2.1300448430493275
19/mars/2014
8.92
-0.04
-0.44642857142857145
18/mars/2014
8.96
0.18
2.050113895216401
17/mars/2014
8.78
-0.13
-1.4590347923681257
14/mars/2014
8.91
-0.3
-3.257328990228013
13/mars/2014
9.21
-0.02
-0.21668472372697725
12/mars/2014
9.23
-0.27
-2.8421052631578947
11/mars/2014
9.5
0.12
1.279317697228145
10/mars/2014
9.38
-0.01
-0.10649627263045794
07/mars/2014
9.39
0.08
0.8592910848549946
06/mars/2014
9.31
0.09
0.9761388286334056
05/mars/2014
9.22
-0.02
-0.21645021645021645
04/mars/2014
9.24
0.13
1.4270032930845225
03/mars/2014
9.11
-0.12
-1.3001083423618636
28/févr./2014
9.23
-0.06
-0.6458557588805167
27/févr./2014
9.29
-0.08
-0.8537886872998933
26/févr./2014
9.37
-0.08
-0.8465608465608465
25/févr./2014
9.45
0.11
1.177730192719486
24/févr./2014
9.34
0
0
21/févr./2014
9.34
0.21
2.3001095290251916
20/févr./2014
9.13
-0.21
-2.2483940042826553
19/févr./2014
9.34
-0.03
-0.32017075773745995
18/févr./2014
9.37
0.22
2.4043715846994536
17/févr./2014
9.15
0.06
0.6600660066006601
14/févr./2014
9.09
-0.15
-1.6233766233766234
13/févr./2014
9.24
-0.18
-1.910828025477707
12/févr./2014
9.42
0.13
1.3993541442411195
11/févr./2014
9.29
0
0
10/févr./2014
9.29
0.13
1.4192139737991267
07/févr./2014
9.16
0.16
1.7777777777777777
06/févr./2014
9
0.13
1.4656144306651635
05/févr./2014
8.87
0.15
1.7201834862385321
04/févr./2014
8.72
-0.52
-5.627705627705628
03/févr./2014
9.24
-0.13
-1.3874066168623265
31/janv./2014
9.37
-0.25
-2.598752598752599
30/janv./2014
9.62
-0.1
-1.02880658436214
29/janv./2014
9.72
0.25
2.6399155227032733
28/janv./2014
9.47
-0.13
-1.3541666666666667
27/janv./2014
9.6
-0.1
-1.0309278350515463
24/janv./2014
9.7
-0.33
-3.2901296111665004
23/janv./2014
10.03
-0.09
-0.8893280632411067
22/janv./2014
10.12
0.04
0.3968253968253968
21/janv./2014
10.08
-0.01
-0.09910802775024777
20/janv./2014
10.09
0
0
17/janv./2014
10.09
0.07
0.6986027944111777
16/janv./2014
10.02
-0.03
-0.29850746268656714
15/janv./2014
10.05
0.17
1.7206477732793521
14/janv./2014
9.88
-0.08
-0.8032128514056225
13/janv./2014
9.96
-0.13
-1.288404360753221
10/janv./2014
10.09
0.07
0.6986027944111777
09/janv./2014
10.02
-0.06
-0.5952380952380952
08/janv./2014
10.08
0.16
1.6129032258064515
07/janv./2014
9.92
-0.06
-0.6012024048096193
06/janv./2014
9.98
--
--
27/déc./2013
9.79
0.22
2.2988505747126435
23/déc./2013
9.57
0
0
20/déc./2013
9.57
0
0
19/déc./2013
9.57
0.01
0.10460251046025104
18/déc./2013
9.56
0.16
1.702127659574468
17/déc./2013
9.4
-0.01
-0.10626992561105207
16/déc./2013
9.41
-0.06
-0.6335797254487856
13/déc./2013
9.47
-0.05
-0.5252100840336135
12/déc./2013
9.52
-0.04
-0.41841004184100417
11/déc./2013
9.56
-0.09
-0.9326424870466321
10/déc./2013
9.65
0.02
0.20768431983385255
09/déc./2013
9.63
0.14
1.4752370916754478
06/déc./2013
9.49
0.02
0.21119324181626187
05/déc./2013
9.47
-0.08
-0.837696335078534
04/déc./2013
9.55
-0.09
-0.9336099585062241
03/déc./2013
9.64
0
0
02/déc./2013
9.64
0.05
0.5213764337851929
29/nov./2013
9.59
0.01
0.10438413361169102
28/nov./2013
9.58
0.06
0.6302521008403361
27/nov./2013
9.52
-0.08
-0.8333333333333334
26/nov./2013
9.6
-0.02
-0.2079002079002079
25/nov./2013
9.62
0.04
0.4175365344467641
22/nov./2013
9.58
-0.03
-0.31217481789802287
21/nov./2013
9.61
0.08
0.8394543546694648
20/nov./2013
9.53
0
0
19/nov./2013
9.53
-0.05
-0.5219206680584552
18/nov./2013
9.58
-0.1
-1.0330578512396693
15/nov./2013
9.68
0.14
1.4675052410901468
14/nov./2013
9.54
0.2
2.1413276231263385
13/nov./2013
9.34
-0.03
-0.32017075773745995
12/nov./2013
9.37
0.13
1.406926406926407
11/nov./2013
9.24
-0.02
-0.2159827213822894
08/nov./2013
9.26
-0.06
-0.6437768240343348
07/nov./2013
9.32
-0.02
-0.21413276231263384
06/nov./2013
9.34
0.07
0.7551240560949298
05/nov./2013
9.27
-0.03
-0.3225806451612903
04/nov./2013
9.3
-0.14
-1.4830508474576272
31/oct./2013
9.44
-0.09
-0.944386149003148
30/oct./2013
9.53
-0.03
-0.3138075313807531
29/oct./2013
9.56
-0.12
-1.2396694214876034
28/oct./2013
9.68
0.19
2.0021074815595363
25/oct./2013
9.49
-0.17
-1.7598343685300206
24/oct./2013
9.66
0.12
1.2578616352201257
23/oct./2013
9.54
-0.13
-1.344364012409514
22/oct./2013
9.67
-0.02
-0.20639834881320948
21/oct./2013
9.69
0.1
1.0427528675703859
18/oct./2013
9.59
0.07
0.7352941176470589
17/oct./2013
9.52
0.06
0.6342494714587738
16/oct./2013
9.46
-0.02
-0.2109704641350211
15/oct./2013
9.48
0.04
0.423728813559322
14/oct./2013
9.44
0
0
11/oct./2013
9.44
0.15
1.6146393972012918
10/oct./2013
9.29
-0.04
-0.4287245444801715
09/oct./2013
9.33
0.23
2.5274725274725274
08/oct./2013
9.1
0.04
0.44150110375275936
07/oct./2013
9.06
-0.13
-1.4145810663764962
04/oct./2013
9.19
-0.05
-0.5411255411255411
03/oct./2013
9.24
-0.02
-0.2159827213822894
02/oct./2013
9.26
-0.24
-2.526315789473684
01/oct./2013
9.5
0.05
0.5291005291005291
30/sept./2013
9.45
-0.16
-1.6649323621227887
27/sept./2013
9.61
0.01
0.10416666666666667
26/sept./2013
9.6
0.16
1.694915254237288
25/sept./2013
9.44
-0.08
-0.8403361344537815
24/sept./2013
9.52
-0.03
-0.31413612565445026
23/sept./2013
9.55
-0.01
-0.10460251046025104
20/sept./2013
9.56
0.02
0.20964360587002095
19/sept./2013
9.54
0.21
2.2508038585209005
18/sept./2013
9.33
0.04
0.43057050592034446
17/sept./2013
9.29
0.03
0.32397408207343414
16/sept./2013
9.26
0
0
13/sept./2013
9.26
0.05
0.5428881650380022
12/sept./2013
9.21
-0.03
-0.3246753246753247
11/sept./2013
9.24
0
0
10/sept./2013
9.24
0.16
1.7621145374449338
09/sept./2013
9.08
0.27
3.064699205448354
06/sept./2013
8.81
-0.11
-1.2331838565022422
05/sept./2013
8.92
-0.03
-0.33519553072625696
04/sept./2013
8.95
0.08
0.9019165727170236
03/sept./2013
8.87
0.19
2.1889400921658986
02/sept./2013
8.68
0.08
0.9302325581395349
30/août/2013
8.6
-0.05
-0.5780346820809249
29/août/2013
8.65
0.02
0.23174971031286212
28/août/2013
8.63
-0.17
-1.9318181818181819
27/août/2013
8.8
-0.07
-0.7891770011273957
26/août/2013
8.87
-0.02
-0.2249718785151856
23/août/2013
8.89
-0.01
-0.11235955056179775
22/août/2013
8.9
0.1
1.1363636363636365
21/août/2013
8.8
-0.03
-0.33975084937712347
20/août/2013
8.83
-0.19
-2.106430155210643
19/août/2013
9.02
0.08
0.8948545861297539
16/août/2013
8.94
-0.17
-1.8660812294182216
14/août/2013
9.11
0.13
1.447661469933185
13/août/2013
8.98
0.13
1.4689265536723164
12/août/2013
8.85
-0.1
-1.1173184357541899
09/août/2013
8.95
-0.01
-0.11160714285714286
08/août/2013
8.96
-0.14
-1.5384615384615385
07/août/2013
9.1
-0.26
-2.7777777777777777
06/août/2013
9.36
0.13
1.408450704225352
05/août/2013
9.23
-0.17
-1.8085106382978724
02/août/2013
9.4
0.28
3.0701754385964914
01/août/2013
9.12
0.31
3.5187287173666286
31/juil./2013
8.81
-0.08
-0.8998875140607424
30/juil./2013
8.89
0.25
2.8935185185185186
29/juil./2013
8.64
-0.36
-4
26/juil./2013
9
-0.09
-0.9900990099009901
25/juil./2013
9.09
-0.22
-2.3630504833512354
24/juil./2013
9.31
-0.08
-0.8519701810436635
23/juil./2013
9.39
0.03
0.32051282051282054
22/juil./2013
9.36
0.04
0.4291845493562232
19/juil./2013
9.32
-0.14
-1.4799154334038056
18/juil./2013
9.46
0.04
0.42462845010615713
17/juil./2013
9.42
-0.01
-0.10604453870625663
16/juil./2013
9.43
0.07
0.7478632478632479
15/juil./2013
9.36
0
0
12/juil./2013
9.36
0.05
0.5370569280343717
11/juil./2013
9.31
0.01
0.10752688172043011
10/juil./2013
9.3
-0.14
-1.4830508474576272
09/juil./2013
9.44
0.14
1.5053763440860215
08/juil./2013
9.3
-0.09
-0.9584664536741214
05/juil./2013
9.39
0.12
1.2944983818770226
04/juil./2013
9.27
0.21
2.3178807947019866
03/juil./2013
9.06
-0.24
-2.5806451612903225
02/juil./2013
9.3
0.28
3.104212860310421
01/juil./2013
9.02
0.18
2.0361990950226243
28/juin/2013
8.84
0.31
3.634232121922626
27/juin/2013
8.53
0.23
2.7710843373493974
26/juin/2013
8.3
0.01
0.12062726176115803
25/juin/2013
8.29
-0.13
-1.5439429928741093
24/juin/2013
8.42
-0.1
-1.1737089201877935
21/juin/2013
8.52
0.01
0.11750881316098707
20/juin/2013
8.51
-0.1
-1.1614401858304297
19/juin/2013
8.61
-0.01
-0.11600928074245939
18/juin/2013
8.62
0.15
1.770956316410862
17/juin/2013
8.47
0.2
2.418379685610641
14/juin/2013
8.27
0.06
0.730816077953715
13/juin/2013
8.21
-0.32
-3.7514654161781946
12/juin/2013
8.53
0.11
1.3064133016627077
11/juin/2013
8.42
-0.25
-2.883506343713956
10/juin/2013
8.67
0.69
8.646616541353383
07/juin/2013
7.98
-0.17
-2.085889570552147
06/juin/2013
8.15
-0.38
-4.4548651817116065
05/juin/2013
8.53
-0.23
-2.625570776255708
04/juin/2013
8.76
0.09
1.0380622837370241
03/juin/2013
8.67
-0.18
-2.0338983050847457
31/mai/2013
8.85
-0.23
-2.5330396475770924
30/mai/2013
9.08
-0.25
-2.679528403001072
29/mai/2013
9.33
0.06
0.6472491909385113
28/mai/2013
9.27
0.44
4.983012457531144
27/mai/2013
8.83
-0.33
-3.6026200873362444
24/mai/2013
9.16
-0.01
-0.10905125408942203
23/mai/2013
9.17
-0.97
-9.566074950690336
22/mai/2013
10.14
-0.06
-0.5882352941176471
21/mai/2013
10.2
0.13
1.2909632571996028
17/mai/2013
10.07
0.22
2.233502538071066
16/mai/2013
9.85
-0.15
-1.5
15/mai/2013
10
--
--
BGF Japan Small & MidCap Opportunities Fund
Lancement du fonds
15-mai-2013
Date de fin du mois
Performance mensuelle
31/mai/2013
-11.5
30/juin/2013
-0.112994
31/juil./2013
-0.339367
31/août/2013
-2.383655
30/sept./2013
9.883721
31/oct./2013
-0.10582
30/nov./2013
1.588983
31/déc./2013
2.085506
31/janv./2014
-4.290092
28/févr./2014
-1.49413
31/mars/2014
-0.758397
30/avr./2014
-3.384279
31/mai/2014
4.519774
30/juin/2014
5.945946
31/juil./2014
2.55102
31/août/2014
0.79602
30/sept./2014
1.875617
31/oct./2014
1.453488
30/nov./2014
1.146132
31/déc./2014
1.133144
31/janv./2015
-0.560224
28/févr./2015
5.446009
31/mars/2015
2.137133
30/avr./2015
1.656495
31/mai/2015
3.773585
30/juin/2015
-1.735537
31/juil./2015
0.756939
31/août/2015
-5.42571
30/sept./2015
-6.443071
31/oct./2015
8.679245
30/nov./2015
2.604167
31/déc./2015
-1.945854
31/janv./2016
-7.247627
29/févr./2016
-8.744186
31/mars/2016
6.218145
30/avr./2016
-4.606526
31/mai/2016
8.350101
30/juin/2016
-6.870938
31/juil./2016
4.287139
31/août/2016
-2.868069
30/sept./2016
1.574803
31/oct./2016
4.069767
30/nov./2016
5.865922
31/déc./2016
2.462621
31/janv./2017
0.515021
28/févr./2017
1.622545
31/mars/2017
-0.588235
30/avr./2017
1.690617
31/mai/2017
5.070657
30/juin/2017
1.898734
31/juil./2017
2.173913
31/août/2017
1.899696
30/sept./2017
3.877703
31/oct./2017
4.666188
30/nov./2017
2.949246
31/déc./2017
5.396402
31/janv./2018
1.7067
28/févr./2018
-3.977626
31/mars/2018
-2.783172
30/avr./2018
3.462051
31/mai/2018
0.900901
30/juin/2018
0.191327
31/juil./2018
0.190961
31/août/2018
-1.080051
30/sept./2018
2.633269
31/oct./2018
-12.202753
30/nov./2018
0.427655
31/déc./2018
-13.413769
31/janv./2019
6.311475
28/févr./2019
2.544333
31/mars/2019
-0.37594
30/avr./2019
2.113208
31/mai/2019
-7.021434
30/juin/2019
2.146264
31/juil./2019
2.33463
31/août/2019
-3.269962
30/sept./2019
8.962264
31/oct./2019
6.277056
30/nov./2019
2.987101
31/déc./2019
2.966381
31/janv./2020
-5.505762
29/févr./2020
-13.075881
31/mars/2020
-5.455963
30/avr./2020
6.677659
31/mai/2020
10.664606
30/juin/2020
-1.536313
31/juil./2020
-5.248227
31/août/2020
5.688623
30/sept./2020
2.266289
31/oct./2020
-2.146814
30/nov./2020
7.714084
31/déc./2020
4.796321
31/janv./2021
1.065831
28/févr./2021
2.667494
31/mars/2021
7.009063
30/avr./2021
-3.274986
31/mai/2021
0.525394
30/juin/2021
3.948897
31/juil./2021
-1.50838
31/août/2021
2.098695
30/sept./2021
3.666667
31/oct./2021
-0.803859
30/nov./2021
-4.267963
31/déc./2021
1.467269
31/janv./2022
-9.733037
28/févr./2022
0.246457
31/mars/2022
2.642901
30/avr./2022
-2.155689
31/mai/2022
-2.386781
30/juin/2022
-1.37931
31/juil./2022
2.097902
31/août/2022
3.486924
30/sept./2022
-2.76775
31/oct./2022
3.898515
30/nov./2022
2.322811
31/déc./2022
-4.540163
31/janv./2023
1.646341
28/févr./2023
0.779844
31/mars/2023
-0.238095
30/avr./2023
1.610979
31/mai/2023
1.350558
30/juin/2023
6.373117
31/juil./2023
2.505447
31/août/2023
2.763018
30/sept./2023
0.568769
31/oct./2023
-1.233933
30/nov./2023
5.049453
31/déc./2023
0.545094
31/janv./2024
5.864958
29/févr./2024
5.214153