27-mars-2024 iShares STOXX Europe Small 200 UCITS ETF (DE) Inception Date 04/avr./2005 Fund Holdings as of 27/mars/2024 Number of Securities 200,00 Shares Outstanding 26 024 500,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Prix Lieu Bourse de valeurs Devise de marché SPIE SPIE SA Industries Actions 7299361.34 0.86066 7299361.34 210599 34.66 France Nyse Euronext - Euronext Paris EUR EVD CTS EVENTIM AG La communication Actions 6767006.4 0.79789 6767006.4 82929 81.6 Allemagne Xetra EUR LMP LONDONMETRIC PROPERTY REIT PLC Immobilier Actions 6722475.69 0.79264 6722475.69 2882670 2.33 Royaume-Uni London Stock Exchange GBP VTY VISTRY GROUP PLC Biens de consommation cycliques Actions 6450039.81 0.76051 6450039.81 446739 14.44 Royaume-Uni London Stock Exchange GBP BALD B FASTIGHETS BALDER CLASS B Immobilier Actions 6334342.66 0.74687 6334342.66 935042 6.77 Suède Nasdaq Omx Nordic SEK SSAB B SSAB CLASS B Matériaux Actions 6299486.24 0.74276 6299486.24 895584 7.03 Suède Nasdaq Omx Nordic SEK BKT BANKINTER SA Finance Actions 6293654.64 0.74208 6293654.64 931014 6.76 Espagne Bolsa De Madrid EUR RILBA RINGKJOBING LANDBOBANK Finance Actions 6293171.35 0.74202 6293171.35 38825 162.09 Danemark Omx Nordic Exchange Copenhagen A/S DKK DIE DIETEREN (D) SA Biens de consommation cycliques Actions 6225038.4 0.73398 6225038.4 30248 205.8 Belgique Nyse Euronext - Euronext Brussels EUR TLX TALANX AG Finance Actions 6166559.4 0.72709 6166559.4 84822 72.7 Allemagne Xetra EUR AFX CARL ZEISS MEDITEC AG Santé Actions 6138592.8 0.72379 6138592.8 51412 119.4 Allemagne Xetra EUR DEMANT DEMANT Santé Actions 6120142.68 0.72162 6120142.68 133087 45.99 Danemark Omx Nordic Exchange Copenhagen A/S DKK SPL SANTANDER BANK POLSKA SA Finance Actions 6100863.44 0.71934 6100863.44 47059 129.64 Pologne Warsaw Stock Exchange/Equities/Main Market PLN BPE BPER BANCA Finance Actions 6044344.04 0.71268 6044344.04 1392706 4.34 Italie Borsa Italiana EUR ALE ALLEGRO SA Biens de consommation cycliques Actions 5999460.74 0.70739 5999460.74 799009 7.51 Pologne Warsaw Stock Exchange/Equities/Main Market PLN ARCAD ARCADIS NV Industries Actions 5896301.95 0.69522 5896301.95 104083 56.65 Pays-Bas Euronext Amsterdam EUR RAA RATIONAL AG Industries Actions 5850000 0.68976 5850000 7200 812.5 Allemagne Xetra EUR NKT NKT Industries Actions 5797598.14 0.68359 5797598.14 75865 76.42 Danemark Omx Nordic Exchange Copenhagen A/S DKK ANDR ANDRITZ AG Industries Actions 5744716.8 0.67735 5744716.8 100608 57.1 Autriche Wiener Boerse Ag EUR RF EURAZEO Finance Actions 5715738.9 0.67393 5715738.9 70827 80.7 France Nyse Euronext - Euronext Paris EUR AMUN AMUNDI SA Finance Actions 5675233.6 0.66916 5675233.6 89798 63.2 France Nyse Euronext - Euronext Paris EUR BLND BRITISH LAND REIT PLC Immobilier Actions 5664842.55 0.66793 5664842.55 1234342 4.59 Royaume-Uni London Stock Exchange GBP FHZN FLUGHAFEN ZUERICH AG Industries Actions 5647536.64 0.66589 5647536.64 26736 211.23 Suisse SIX Swiss Exchange CHF STB STOREBRAND Finance Actions 5631235.18 0.66397 5631235.18 657419 8.57 Norvège Oslo Bors Asa NOK AAK AAK Biens de consommation de base Actions 5611063.73 0.66159 5611063.73 256258 21.9 Suède Nasdaq Omx Nordic SEK IPN IPSEN SA Santé Actions 5606983.2 0.66111 5606983.2 51346 109.2 France Nyse Euronext - Euronext Paris EUR AVOL AVOLTA AG Biens de consommation cycliques Actions 5595140.19 0.65971 5595140.19 153801 36.38 Suisse SIX Swiss Exchange CHF BC8 BECHTLE AG Technologie de l'information Actions 5544764.88 0.65377 5544764.88 114846 48.28 Allemagne Xetra EUR AM DASSAULT AVIATION SA Industries Actions 5467240 0.64463 5467240 26540 206 France Nyse Euronext - Euronext Paris EUR JMAT JOHNSON MATTHEY PLC Matériaux Actions 5415771.3 0.63857 5415771.3 258642 20.94 Royaume-Uni London Stock Exchange GBP GAW GAMES WORKSHOP GROUP PLC Biens de consommation cycliques Actions 5367642.66 0.63289 5367642.66 46641 115.08 Royaume-Uni London Stock Exchange GBP GALE GALENICA AG Santé Actions 5348197.05 0.6306 5348197.05 70067 76.33 Suisse SIX Swiss Exchange CHF INW INFRASTRUTTURE WIRELESS ITALIANE La communication Actions 5306805.63 0.62572 5306805.63 500406 10.61 Italie Borsa Italiana EUR HUH1V HUHTAMAKI Matériaux Actions 5298335.6 0.62472 5298335.6 136204 38.9 Finlande Nasdaq Omx Helsinki Ltd. EUR LUND B LUNDBERGFORETAGEN CLASS B Finance Actions 5250311.58 0.61906 5250311.58 103683 50.64 Suède Nasdaq Omx Nordic SEK EMG MAN GROUP PLC Finance Actions 5235685.45 0.61733 5235685.45 1698503 3.08 Royaume-Uni London Stock Exchange GBP UTG UNITE GROUP PLC Immobilier Actions 5219385.31 0.61541 5219385.31 463397 11.26 Royaume-Uni London Stock Exchange GBP BWY BELLWAY PLC Biens de consommation cycliques Actions 5209825.23 0.61428 5209825.23 168692 30.88 Royaume-Uni London Stock Exchange GBP ELIS ELIS SA Industries Actions 5193519.36 0.61236 5193519.36 251624 20.64 France Nyse Euronext - Euronext Paris EUR IP INTERPUMP GROUP Industries Actions 5142706.56 0.60637 5142706.56 115204 44.64 Italie Borsa Italiana EUR LIGHT SIGNIFY NV Industries Actions 5119017.75 0.60358 5119017.75 180565 28.35 Pays-Bas Euronext Amsterdam EUR JYSK JYSKE BANK Finance Actions 5097797.9 0.60107 5097797.9 65265 78.11 Danemark Omx Nordic Exchange Copenhagen A/S DKK ACKB ACKERMANS & VAN HAAREN NV Industries Actions 5090056.4 0.60016 5090056.4 31694 160.6 Belgique Nyse Euronext - Euronext Brussels EUR LATO B LATOUR INVESTMENT CLASS B Industries Actions 5076905.52 0.59861 5076905.52 204959 24.77 Suède Nasdaq Omx Nordic SEK SOP SOPRA STERIA GROUP Technologie de l'information Actions 5072525 0.59809 5072525 22625 224.2 France Nyse Euronext - Euronext Paris EUR SUBC SUBSEA SA Energie Actions 5033632.35 0.59351 5033632.35 340569 14.78 Norvège Oslo Bors Asa NOK WIE WIENERBERGER AG Matériaux Actions 5028254.34 0.59287 5028254.34 148853 33.78 Autriche Wiener Boerse Ag EUR SK SEB SA Biens de consommation cycliques Actions 5027393 0.59277 5027393 42247 119 France Nyse Euronext - Euronext Paris EUR INCH INCHCAPE PLC Biens de consommation cycliques Actions 5017153.89 0.59156 5017153.89 593308 8.46 Royaume-Uni London Stock Exchange GBP HIK HIKMA PHARMACEUTICALS PLC Santé Actions 4993104.53 0.58873 4993104.53 227488 21.95 Royaume-Uni London Stock Exchange GBP LOTB LOTUS BAKERIES NV Biens de consommation de base Actions 4976640 0.58679 4976640 576 8640 Belgique Nyse Euronext - Euronext Brussels EUR BBOX TRITAX BIG BOX REIT PLC Immobilier Actions 4961184.66 0.58497 4961184.66 2714281 1.83 Royaume-Uni London Stock Exchange GBP BC BRUNELLO CUCINELLI Biens de consommation cycliques Actions 4959684.4 0.58479 4959684.4 47966 103.4 Italie Borsa Italiana EUR SFZN SIEGFRIED HOLDING AG Santé Actions 4959048.87 0.58471 4959048.87 5355 926.06 Suisse SIX Swiss Exchange CHF KCR KONECRANES Industries Actions 4956643.8 0.58443 4956643.8 99531 49.8 Finlande Nasdaq Omx Helsinki Ltd. EUR GL9 GLANBIA PLC Biens de consommation de base Actions 4907360.08 0.57862 4907360.08 267869 18.32 Irlande Irish Stock Exchange - All Market EUR CDI CHRISTIAN DIOR Biens de consommation cycliques Actions 4902484.5 0.57804 4902484.5 6371 769.5 France Nyse Euronext - Euronext Paris EUR KGH KGHM POLSKA MIEDZ SA Matériaux Actions 4894929.67 0.57715 4894929.67 192659 25.41 Pologne Warsaw Stock Exchange/Equities/Main Market PLN BZU BUZZI Matériaux Actions 4880028.06 0.5754 4880028.06 129033 37.82 Italie Borsa Italiana EUR KGX KION GROUP AG Industries Actions 4876415.74 0.57497 4876415.74 99094 49.21 Allemagne Xetra EUR TOM TOMRA SYSTEMS Industries Actions 4847141.39 0.57152 4847141.39 333754 14.52 Norvège Oslo Bors Asa NOK INVP INVESTEC PLC Finance Actions 4843948.23 0.57114 4843948.23 782451 6.19 Royaume-Uni London Stock Exchange GBP GRG GREGGS PLC Biens de consommation cycliques Actions 4821412.62 0.56849 4821412.62 144434 33.38 Royaume-Uni London Stock Exchange GBP ELI ELIA GROUP SA Services publics Actions 4812000 0.56738 4812000 48120 100 Belgique Nyse Euronext - Euronext Brussels EUR TUI TUI N AG Biens de consommation cycliques Actions 4780747.35 0.56369 4780747.35 633561 7.55 Royaume-Uni London Stock Exchange GBP OCI OCI NV Matériaux Actions 4751948.8 0.5603 4751948.8 185623 25.6 Pays-Bas Euronext Amsterdam EUR GXI GERRESHEIMER AG Santé Actions 4748111.9 0.55984 4748111.9 45787 103.7 Allemagne Xetra EUR GN GN STORE NORD Biens de consommation cycliques Actions 4705872.7 0.55486 4705872.7 192224 24.48 Danemark Omx Nordic Exchange Copenhagen A/S DKK ADE ADEVINTA La communication Actions 4668404.34 0.55044 4668404.34 478922 9.75 Norvège Oslo Bors Asa NOK ACLN ACCELLERON N AG Industries Actions 4660300.96 0.54949 4660300.96 135436 34.41 Suisse SIX Swiss Exchange CHF TE TECHNIP ENERGIES NV Energie Actions 4657363.92 0.54914 4657363.92 198693 23.44 France Nyse Euronext - Euronext Paris EUR ROR ROTORK PLC Industries Actions 4655623.74 0.54894 4655623.74 1220554 3.81 Royaume-Uni London Stock Exchange GBP BOSS HUGO BOSS N AG Biens de consommation cycliques Actions 4636881.06 0.54673 4636881.06 84399 54.94 Allemagne Xetra EUR BMPS BANCA MONTE DEI PASCHI DI SIENA SP Finance Actions 4597942.79 0.54214 4597942.79 1095009 4.2 Italie Borsa Italiana EUR IGG IG GROUP HOLDINGS PLC Finance Actions 4585681.09 0.54069 4585681.09 540419 8.49 Royaume-Uni London Stock Exchange GBP HOLM B HOLMEN CLASS B Matériaux Actions 4579931.99 0.54001 4579931.99 118114 38.78 Suède Nasdaq Omx Nordic SEK MRL MERLIN PROPERTIES REIT SA Immobilier Actions 4536848.1 0.53493 4536848.1 463180 9.79 Espagne Bolsa De Madrid EUR FPE3 FUCHS PREF Matériaux Actions 4521019.3 0.53307 4521019.3 98155 46.06 Allemagne Xetra EUR SOF SOFINA SA Finance Actions 4457474 0.52557 4457474 21958 203 Belgique Nyse Euronext - Euronext Brussels EUR RUI RUBIS Services publics Actions 4434178.74 0.52283 4434178.74 137793 32.18 France Nyse Euronext - Euronext Paris EUR ITV ITV PLC La communication Actions 4421355.65 0.52132 4421355.65 5160842 0.86 Royaume-Uni London Stock Exchange GBP NEX NEXANS SA Industries Actions 4387472.25 0.51732 4387472.25 45255 96.95 France Nyse Euronext - Euronext Paris EUR SOI SOITEC SA Technologie de l'information Actions 4384311.75 0.51695 4384311.75 36309 120.75 France Nyse Euronext - Euronext Paris EUR BCVN BC VAUD N Finance Actions 4370307.05 0.5153 4370307.05 40749 107.25 Suisse SIX Swiss Exchange CHF FNTN FREENET AG La communication Actions 4366206 0.51481 4366206 167931 26 Allemagne Xetra EUR UNI UNIPOL GRUPPO FINANZIARIO Finance Actions 4358965.41 0.51396 4358965.41 565072 7.71 Italie Borsa Italiana EUR FRO FRONTLINE Energie Actions 4267848.97 0.50322 4267848.97 202212 21.11 Norvège Oslo Bors Asa NOK HL. HARGREAVES LANSDOWN PLC Finance Actions 4265195.97 0.5029 4265195.97 495158 8.61 Royaume-Uni London Stock Exchange GBP HPOL B HEXPOL CLASS B Matériaux Actions 4248833.17 0.50097 4248833.17 364868 11.64 Suède Nasdaq Omx Nordic SEK REY REPLY Technologie de l'information Actions 4239640 0.49989 4239640 31925 132.8 Italie Borsa Italiana EUR DLG DIRECT LINE INSURANCE PLC Finance Actions 4230621.46 0.49883 4230621.46 1852143 2.28 Royaume-Uni London Stock Exchange GBP BAKKA BAKKAFROST Biens de consommation de base Actions 4224624.9 0.49812 4224624.9 70761 59.7 Norvège Oslo Bors Asa NOK ANA ACCIONA SA Services publics Actions 4153290.3 0.48971 4153290.3 36147 114.9 Espagne Bolsa De Madrid EUR VK VALLOUREC SA Energie Actions 4153335.52 0.48971 4153335.52 242389 17.14 France Nyse Euronext - Euronext Paris EUR FNOX FORTNOX Technologie de l'information Actions 4148820.72 0.48918 4148820.72 699069 5.93 Suède Nasdaq Omx Nordic SEK AXFO AXFOOD Biens de consommation de base Actions 4138509.15 0.48797 4138509.15 153476 26.97 Suède Nasdaq Omx Nordic SEK TATE TATE AND LYLE PLC Biens de consommation de base Actions 4110705.05 0.48469 4110705.05 568049 7.24 Royaume-Uni London Stock Exchange GBP THULE THULE GROUP Biens de consommation cycliques Actions 4110739.5 0.48469 4110739.5 148326 27.71 Suède Nasdaq Omx Nordic SEK ADP AEROPORTS DE PARIS SA Industries Actions 4107648 0.48433 4107648 32091 128 France Nyse Euronext - Euronext Paris EUR VOE VOESTALPINE AG Matériaux Actions 4086950.64 0.48189 4086950.64 156229 26.16 Autriche Wiener Boerse Ag EUR STJ ST JAMESS PLACE PLC Finance Actions 4083430.54 0.48147 4083430.54 773499 5.28 Royaume-Uni London Stock Exchange GBP SQN SWISSQUOTE GROUP HOLDING SA Finance Actions 4074507.1 0.48042 4074507.1 15807 257.77 Suisse SIX Swiss Exchange CHF LAGR B LAGERCRANTZ GROUP CLASS B Technologie de l'information Actions 4010681.87 0.47289 4010681.87 280955 14.28 Suède Nasdaq Omx Nordic SEK AZM AZIMUT HOLDING Finance Actions 3995293.05 0.47108 3995293.05 158985 25.13 Italie Borsa Italiana EUR CLN CLARIANT AG Matériaux Actions 3982198.5 0.46953 3982198.5 319868 12.45 Suisse SIX Swiss Exchange CHF AMBU B AMBU CLASS B Santé Actions 3962869.6 0.46726 3962869.6 260310 15.22 Danemark Omx Nordic Exchange Copenhagen A/S DKK BKW BKW N AG Services publics Actions 3949196.39 0.46564 3949196.39 27983 141.13 Suisse SIX Swiss Exchange CHF VMUK VIRGIN MONEY UK PLC Finance Actions 3918436.1 0.46202 3918436.1 1571711 2.49 Royaume-Uni London Stock Exchange GBP BANB BACHEM HOLDING AG Santé Actions 3898696.25 0.45969 3898696.25 45187 86.28 Suisse SIX Swiss Exchange CHF ALLFG ALLFUNDS GROUP PLC Finance Actions 3884909.64 0.45806 3884909.64 576824 6.74 Pays-Bas Euronext Amsterdam EUR HUSQ B HUSQVARNA Industries Actions 3883638.23 0.45791 3883638.23 493360 7.87 Suède Nasdaq Omx Nordic SEK ROCK B ROCKWOOL INTERNATIONAL B Industries Actions 3871920.7 0.45653 3871920.7 12728 304.2 Danemark Omx Nordic Exchange Copenhagen A/S DKK BUCN BUCHER INDUSTRIES AG Industries Actions 3840219.44 0.45279 3840219.44 9380 409.4 Suisse SIX Swiss Exchange CHF INDV INDIVIOR PLC Santé Actions 3839516 0.45271 3839516 192936 19.9 Royaume-Uni London Stock Exchange GBP AIXA AIXTRON Technologie de l'information Actions 3829808.16 0.45157 3829808.16 160176 23.91 Allemagne Xetra EUR VRLA VERALLIA SA Matériaux Actions 3818313.72 0.45021 3818313.72 106419 35.88 France Nyse Euronext - Euronext Paris EUR AED AEDIFICA NV Immobilier Actions 3782541 0.44599 3782541 67305 56.2 Belgique Nyse Euronext - Euronext Brussels EUR IG ITALGAS Services publics Actions 3777651 0.44542 3777651 699565 5.4 Italie Borsa Italiana EUR INPST INPOST SA Industries Actions 3776075.29 0.44523 3776075.29 253173 14.91 Pays-Bas Euronext Amsterdam EUR HER HERA Services publics Actions 3747123.17 0.44182 3747123.17 1139636 3.29 Italie Borsa Italiana EUR TKWY JUST EAT TAKEAWAY.COM NV Biens de consommation cycliques Actions 3737051.2 0.44063 3737051.2 269240 13.88 Pays-Bas Euronext Amsterdam EUR A2A A2A Services publics Actions 3718996.48 0.4385 3718996.48 2226944 1.67 Italie Borsa Italiana EUR SECT B SECTRA CLASS B Santé Actions 3695812.67 0.43577 3695812.67 205588 17.98 Suède Nasdaq Omx Nordic SEK ISS ISS A S Industries Actions 3690737.58 0.43517 3690737.58 219001 16.85 Danemark Omx Nordic Exchange Copenhagen A/S DKK RBREW ROYAL UNIBREW Biens de consommation de base Actions 3685360.11 0.43454 3685360.11 60189 61.23 Danemark Omx Nordic Exchange Copenhagen A/S DKK EKTA B ELEKTA B Santé Actions 3674016.4 0.4332 3674016.4 521939 7.04 Suède Nasdaq Omx Nordic SEK SDF K+S AG Matériaux Actions 3672446.52 0.43301 3672446.52 253885 14.47 Allemagne Xetra EUR VID VIDRALA SA Matériaux Actions 3661560.3 0.43173 3661560.3 37787 96.9 Espagne Bolsa De Madrid EUR CWK CRANSWICK PLC Biens de consommation de base Actions 3659301.13 0.43146 3659301.13 76170 48.04 Royaume-Uni London Stock Exchange GBP CGCBV CARGOTEC CORP CLASS B Industries Actions 3638554.4 0.42902 3638554.4 56368 64.55 Finlande Nasdaq Omx Helsinki Ltd. EUR GRF GRIFOLS SA CLASS A Santé Actions 3602596.07 0.42478 3602596.07 434257 8.3 Espagne Bolsa De Madrid EUR DLN DERWENT LONDON REIT PLC Immobilier Actions 3596296.51 0.42403 3596296.51 143444 25.07 Royaume-Uni London Stock Exchange GBP SYDB SYDBANK Finance Actions 3593694.23 0.42373 3593694.23 75125 47.84 Danemark Omx Nordic Exchange Copenhagen A/S DKK GJF GJENSIDIGE FORSIKRING Finance Actions 3579598.23 0.42206 3579598.23 265840 13.47 Norvège Oslo Bors Asa NOK HEM HEMNET GROUP La communication Actions 3567559.67 0.42065 3567559.67 124199 28.72 Suède Nasdaq Omx Nordic SEK MF WENDEL Finance Actions 3564339.6 0.42027 3564339.6 37838 94.2 France Nyse Euronext - Euronext Paris EUR KINV B KINNEVIK CLASS B Finance Actions 3558977.89 0.41963 3558977.89 343525 10.36 Suède Nasdaq Omx Nordic SEK BPSO BANCA POPOLARE DI SONDRIO Finance Actions 3556700.39 0.41937 3556700.39 510287 6.97 Italie Borsa Italiana EUR RBI RAIFFEISEN BANK INTERNATIONAL AG Finance Actions 3542621.4 0.41771 3542621.4 192012 18.45 Autriche Wiener Boerse Ag EUR CCC COMPUTACENTER PLC Technologie de l'information Actions 3536338.32 0.41696 3536338.32 112465 31.44 Royaume-Uni London Stock Exchange GBP AZA AVANZA BANK HOLDING Finance Actions 3531181.89 0.41636 3531181.89 176198 20.04 Suède Nasdaq Omx Nordic SEK IPS IPSOS SA La communication Actions 3515033.7 0.41445 3515033.7 53829 65.3 France Nyse Euronext - Euronext Paris EUR AZE AZELIS GROUP NV Industries Actions 3506865.95 0.41349 3506865.95 178285 19.67 Belgique Nyse Euronext - Euronext Brussels EUR FR VALEO Biens de consommation cycliques Actions 3502002.58 0.41292 3502002.58 303335 11.55 France Nyse Euronext - Euronext Paris EUR EZJ EASYJET PLC Industries Actions 3477798.97 0.41006 3477798.97 534371 6.51 Royaume-Uni London Stock Exchange GBP TKA THYSSENKRUPP AG Matériaux Actions 3476664.84 0.40993 3476664.84 693115 5.02 Allemagne Xetra EUR SCT SOFTCAT PLC Technologie de l'information Actions 3472049.36 0.40938 3472049.36 188632 18.41 Royaume-Uni London Stock Exchange GBP COTN COMET HOLDING AG Technologie de l'information Actions 3471558.96 0.40933 3471558.96 10960 316.75 Suisse SIX Swiss Exchange CHF COV COVIVIO SA Immobilier Actions 3468848.88 0.40901 3468848.88 74631 46.48 France Nyse Euronext - Euronext Paris EUR ALLN ALLREAL HOLDING AG Immobilier Actions 3441145.43 0.40574 3441145.43 21756 158.17 Suisse SIX Swiss Exchange CHF BBY BALFOUR BEATTY PLC Industries Actions 3435120.54 0.40503 3435120.54 766429 4.48 Royaume-Uni London Stock Exchange GBP BYG BIG YELLOW GROUP PLC Immobilier Actions 3434962.84 0.40501 3434962.84 278425 12.34 Royaume-Uni London Stock Exchange GBP SAVE NORDNET Finance Actions 3421641.72 0.40344 3421641.72 200846 17.04 Suède Nasdaq Omx Nordic SEK SRP SERCO GROUP PLC Industries Actions 3417639.56 0.40297 3417639.56 1547627 2.21 Royaume-Uni London Stock Exchange GBP FRVIA FORVIA Biens de consommation cycliques Actions 3330726 0.39272 3330726 237909 14 France Nyse Euronext - Euronext Paris EUR DKSH DKSH HOLDING AG Industries Actions 3303222.36 0.38948 3303222.36 50618 65.26 Suisse SIX Swiss Exchange CHF WLN WORLDLINE SA Finance Actions 3300971.73 0.38921 3300971.73 300909 10.97 France Nyse Euronext - Euronext Paris EUR WIHL WIHLBORGS FASTIGHETER Immobilier Actions 3283347.52 0.38713 3283347.52 383496 8.56 Suède Nasdaq Omx Nordic SEK DIA DIASORIN Santé Actions 3277743 0.38647 3277743 36870 88.9 Italie Borsa Italiana EUR VIS VISCOFAN SA Biens de consommation de base Actions 3273984 0.38603 3273984 55680 58.8 Espagne Bolsa De Madrid EUR BCP BANCO COMERCIAL PORTUGUES SA Finance Actions 3268517.08 0.38539 3268517.08 10712937 0.31 Portugal Nyse Euronext - Euronext Lisbon EUR CMBN CEMBRA MONEY BANK AG Finance Actions 3256285.58 0.38394 3256285.58 42547 76.53 Suisse SIX Swiss Exchange CHF IFCN INFICON HOLDING AG Technologie de l'information Actions 3246749.46 0.38282 3246749.46 2455 1322.5 Suisse SIX Swiss Exchange CHF TIGO SDB MILLICOM INTERNATIONAL CELLULAR SD La communication Actions 3226558.86 0.38044 3226558.86 175655 18.37 Suède Nasdaq Omx Nordic SEK TIT TELECOM ITALIA La communication Actions 3222467.39 0.37996 3222467.39 14353975 0.22 Italie Borsa Italiana EUR VOLCAR B VOLVO CAR CLASS B Biens de consommation cycliques Actions 3215702.67 0.37916 3215702.67 900073 3.57 Suède Nasdaq Omx Nordic SEK DRX DRAX GROUP PLC Services publics Actions 3207515.5 0.37819 3207515.5 546556 5.87 Royaume-Uni London Stock Exchange GBP BVIC BRITVIC PLC Biens de consommation de base Actions 3199926.65 0.3773 3199926.65 333932 9.58 Royaume-Uni London Stock Exchange GBP SESG SES SA FDR La communication Actions 3175952.76 0.37447 3175952.76 526692 6.03 France Nyse Euronext - Euronext Paris EUR SFSN SFS GROUP AG Industries Actions 3161967.1 0.37282 3161967.1 25908 122.05 Suisse SIX Swiss Exchange CHF WALLB WALLENSTAM B Immobilier Actions 3146770.16 0.37103 3146770.16 694799 4.53 Suède Nasdaq Omx Nordic SEK TEG TAG IMMOBILIEN AG Immobilier Actions 3122500.72 0.36817 3122500.72 246254 12.68 Allemagne Xetra EUR SWEC B SWECO CLASS B Industries Actions 3110448.49 0.36675 3110448.49 291293 10.68 Suède Nasdaq Omx Nordic SEK PNN PENNON GROUP PLC Services publics Actions 3099462.52 0.36545 3099462.52 404803 7.66 Royaume-Uni London Stock Exchange GBP LXS LANXESS AG Matériaux Actions 3074672.28 0.36253 3074672.28 122302 25.14 Allemagne Xetra EUR COFB COFINIMMO REIT SA Immobilier Actions 3073613.7 0.36241 3073613.7 52007 59.1 Belgique Nyse Euronext - Euronext Brussels EUR GFTU GRAFTON GROUP PLC Industries Actions 3065678.94 0.36147 3065678.94 265712 11.54 Royaume-Uni London Stock Exchange GBP JDEP JDE PEETS NV Biens de consommation de base Actions 3047247.68 0.3593 3047247.68 156109 19.52 Pays-Bas Euronext Amsterdam EUR QQ. QINETIQ GROUP PLC Industries Actions 3045049.15 0.35904 3045049.15 718702 4.24 Royaume-Uni London Stock Exchange GBP WCH WACKER CHEMIE AG Matériaux Actions 3012768 0.35523 3012768 27896 108 Allemagne Xetra EUR FABG FABEGE Immobilier Actions 3011722.69 0.35511 3011722.69 344584 8.74 Suède Nasdaq Omx Nordic SEK EVT EVOTEC Santé Actions 2998208.12 0.35351 2998208.12 208571 14.38 Allemagne Xetra EUR HOT HOCHTIEF AG Industries Actions 2962836.5 0.34934 2962836.5 26813 110.5 Allemagne Xetra EUR TIETO TIETO Technologie de l'information Actions 2917987.61 0.34406 2917987.61 148801 19.61 Finlande Nasdaq Omx Helsinki Ltd. EUR NDA AURUBIS AG Matériaux Actions 2902672.64 0.34225 2902672.64 44684 64.96 Allemagne Xetra EUR RCO REMY COINTREAU SA Biens de consommation de base Actions 2858337.9 0.33702 2858337.9 30715 93.06 France Nyse Euronext - Euronext Paris EUR SSPG SSP GROUP PLC Biens de consommation cycliques Actions 2851069.34 0.33617 2851069.34 1123594 2.54 Royaume-Uni London Stock Exchange GBP KOJAMO KOJAMO Immobilier Actions 2828082.85 0.33345 2828082.85 258745 10.93 Finlande Nasdaq Omx Helsinki Ltd. EUR TMV TEAMVIEWER Technologie de l'information Actions 2776400.16 0.32736 2776400.16 200752 13.83 Allemagne Xetra EUR ELUX B ELECTROLUX CLASS B Biens de consommation cycliques Actions 2732545.93 0.32219 2732545.93 323040 8.46 Suède Nasdaq Omx Nordic SEK SMWH WH SMITH PLC Biens de consommation cycliques Actions 2728782.26 0.32175 2728782.26 184670 14.78 Royaume-Uni London Stock Exchange GBP SAFE SAFESTORE HOLDINGS PLC Immobilier Actions 2674168.47 0.31531 2674168.47 305892 8.74 Royaume-Uni London Stock Exchange GBP EUR EUR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 2667568.42 0.31453 2667568.42 2667568 100 Union Européenne -- EUR CDR CD PROJEKT SA La communication Actions 2660426.22 0.31369 2660426.22 99494 26.74 Pologne Warsaw Stock Exchange/Equities/Main Market PLN IDS INTERNATIONAL DISTRIBUTIONS PLC Industries Actions 2625614.79 0.30958 2625614.79 970044 2.71 Royaume-Uni London Stock Exchange GBP UBI UBISOFT ENTERTAINMENT SA CAT A La communication Actions 2613800.07 0.30819 2613800.07 133938 19.52 France Nyse Euronext - Euronext Paris EUR TOP TOPDANMARK Finance Actions 2584794.26 0.30477 2584794.26 65354 39.55 Danemark Omx Nordic Exchange Copenhagen A/S DKK TPK TRAVIS PERKINS PLC Industries Actions 2557398.12 0.30154 2557398.12 298107 8.58 Royaume-Uni London Stock Exchange GBP HAS HAYS PLC Industries Actions 2455251.06 0.28949 2455251.06 2237841 1.1 Royaume-Uni London Stock Exchange GBP HFG HELLOFRESH Biens de consommation de base Actions 1625762.19 0.19169 1625762.19 245213 6.63 Allemagne Xetra EUR ENG ENAGAS SA Services publics Actions 382912.2 0.04515 382912.2 27960 13.7 Espagne Bolsa De Madrid EUR DKK DKK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 306137.21 0.0361 306137.21 2283412 13.41 Danemark -- DKK MSIFT CASH COLLATERAL EUR MSIFT Liquidités et/ou produits dérivés Cash Collateral and Margins 273000 0.03219 273000 273000 100 Union Européenne -- EUR GBP GBP CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 245003.63 0.02889 245003.63 209910 116.72 Royaume-Uni -- GBP NOK NOK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 215510.42 0.02541 215510.42 2515978 8.57 Norvège -- NOK USD USD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 167785.56 0.01978 167785.56 181552 92.42 Etats-Unis -- USD SEK SEK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 76709.7 0.00904 76709.7 880740 8.71 Suède -- SEK PLN PLN CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 50446.1 0.00595 50446.1 217710 23.17 Pologne -- PLN CHF CHF CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 23622.52 0.00279 23622.52 23149 102.04 Suisse -- CHF CZK CZK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 0 0 0 0 3.95 République Tchèque -- CZK MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquidités et/ou produits dérivés Cash Collateral and Margins 0 0 0 0 100 Union Européenne -- EUR SXTM4 STOXX EUR SMALL200 JUN 24 Liquidités et/ou produits dérivés Futures 0 0 4140180 246 336.6 Union Européenne Eurex Deutschland EUR iShares STOXX Europe Small 200 UCITS ETF (DE) Le Compartiment cherche à répliquer la performance d’un indice composé des 200 plus petites sociétés composant l’indice STOXX Europe 600 Index. Net Assets of Fund EUR 850 038 003 Date de lancement du Fonds 04/avr./2005 Devise de base EUR Classe d’actif Actions Indice de référence STOXX® Europe Small 200 Classification SFDR Autre Parts émises 26 024 500,00 TER 0,20% ISIN DE000A0D8QZ7 Fréquence de versement des dividendes Jusqu'à 4x par an Utilisation des revenus Distribution Domicile Allemagne Structure du produit Physique Fréquence de rebalancement Trimestrielle Méthodologie Réplication totale Conforme à la réglementation UCITS Oui Société émettrice BlackRock Asset Management Deutschland AG Gérant de produits BlackRock Asset Management Deutschland AG Administrateur State Street Bank GmbH Dépositaire State Street Bank GmbH Fin de l'exercice 30 avril Symbole Bloomberg SCXPEX GY Frais de création 33,31 Frais d’annulation 32,33 Régime fiscal PEA - Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 28/mars/2024 EUR 32.663 26024500 850038002.85 -- -- 27/mars/2024 EUR 32.5907 26024500 848155474.79 371.329465 371.150464 26/mars/2024 EUR 32.4778 26024500 845217596.37 370.043113 369.854592 25/mars/2024 EUR 32.3057 25974500 839125314.44 368.082253 367.911995 22/mars/2024 EUR 32.3311 25974500 839783881.31 368.371654 368.190736 21/mars/2024 EUR 32.3065 26024500 840760822.37 368.091368 367.907244 20/mars/2024 EUR 31.9656 26024500 831889344.13 364.207248 364.093624 19/mars/2024 EUR 31.9075 25824500 823994676.83 363.545272 363.444579 18/mars/2024 EUR 31.7825 25824500 820766742.1 362.121057 361.995557 15/mars/2024 EUR 31.8688 25724500 819808566.8 363.104335 362.935761 14/mars/2024 EUR 32.02 25724500 823699078.88 364.034234 363.858048 13/mars/2024 EUR 32.1451 22674500 728874101.6 365.456491 365.304402 12/mars/2024 EUR 32.0849 19224500 616817119.5 364.77208 364.61515 11/mars/2024 EUR 31.8271 15824500 503648386.82 361.841161 361.680876 08/mars/2024 EUR 31.9458 15824500 505526978.97 363.190657 363.025182 07/mars/2024 EUR 31.8672 15824500 504282937.95 362.297056 362.12731 06/mars/2024 EUR 31.6055 15824500 500141604.01 359.321798 359.149472 05/mars/2024 EUR 31.4237 15824500 497264602.58 357.254921 357.080056 04/mars/2024 EUR 31.5919 15824500 499925408.85 359.16718 358.980697 01/mars/2024 EUR 31.6983 15824500 501610458.57 360.376838 360.168599 29/févr./2024 EUR 31.3787 15824500 496551785.39 356.743317 356.537033 28/févr./2024 EUR 31.3617 15824500 496283521.54 356.550045 356.346448 27/févr./2024 EUR 31.4945 15824500 498384092.85 358.059843 357.865889 26/févr./2024 EUR 31.4347 15824500 497438614.24 357.379979 357.19122 23/févr./2024 EUR 31.5284 15824500 498921601.49 358.445251 358.25886 22/févr./2024 EUR 31.5405 15824500 499112810.74 358.582816 358.373445 21/févr./2024 EUR 31.2444 15824500 494426855.04 355.216465 355.016042 20/févr./2024 EUR 31.2202 15824500 494043318.77 354.941336 354.735357 19/févr./2024 EUR 31.3629 15824500 496302649.4 356.563687 356.345964 16/févr./2024 EUR 31.406 15574500 489132589.9 357.05369 356.816402 15/févr./2024 EUR 31.2674 15574500 486973733.02 355.477951 355.251138 14/févr./2024 EUR 30.9697 15574500 482337113.39 352.093411 351.854565 13/févr./2024 EUR 30.7632 15574500 479121696.31 349.74572 349.507645 12/févr./2024 EUR 31.2317 15574500 486417708 355.072079 354.826327 09/févr./2024 EUR 30.8864 15574500 481040861.94 351.146376 350.889048 08/févr./2024 EUR 30.8799 15574500 480938465.03 351.072478 350.831544 07/févr./2024 EUR 30.8223 15574500 480042165.13 350.417625 350.174529 06/févr./2024 EUR 30.818 15574500 479974785.29 350.368739 350.11561 05/févr./2024 EUR 30.5637 15174500 463789483.07 347.477611 347.221374 02/févr./2024 EUR 30.7592 15424500 474445573.5 349.700244 349.435068 01/févr./2024 EUR 30.8197 15424500 475378911.59 350.388066 350.122512 31/janv./2024 EUR 31.0133 15424500 478363884.57 352.589098 352.332341 30/janv./2024 EUR 30.9143 15424500 476837232.34 351.46357 351.20163 29/janv./2024 EUR 30.9277 15724500 486322666.99 351.615914 351.360936 26/janv./2024 EUR 30.941 15724500 486532227.99 351.767121 351.475447 25/janv./2024 EUR 30.6638 15724500 482172764.88 348.615645 348.326137 24/janv./2024 EUR 30.6168 15724500 481434614.25 348.081303 347.796559 23/janv./2024 EUR 30.2715 15724500 476003747.79 344.1556 343.872041 22/janv./2024 EUR 30.2959 15724500 476388346.25 344.433003 344.148459 19/janv./2024 EUR 29.9765 15724500 471365033.09 340.801756 340.531087 18/janv./2024 EUR 30.134 15724500 473841306.13 342.592367 342.313168 17/janv./2024 EUR 29.9896 15724500 471571443.55 340.950689 340.658461 16/janv./2024 EUR 30.5017 15724500 479624528.45 346.772736 346.488551 15/janv./2024 EUR 30.6654 15724500 482198577.44 348.633835 348.335726 12/janv./2024 EUR 30.9217 15724500 486227853.33 351.5477 351.216929 11/janv./2024 EUR 30.6119 15724500 481356038.91 348.025595 347.675147 10/janv./2024 EUR 30.8671 15724500 485369526.21 350.926955 350.557494 09/janv./2024 EUR 30.8737 15724500 485473553.01 351.00199 350.645167 08/janv./2024 EUR 30.978 15574500 482466486.08 352.187773 351.822613 05/janv./2024 EUR 30.7142 15574500 478358260.61 349.18864 348.81231 04/janv./2024 EUR 30.8895 15574500 481088462.15 351.18162 350.792714 03/janv./2024 EUR 30.7062 14524500 445992026.93 349.097689 348.709907 02/janv./2024 EUR 31.2438 14524500 453800853.54 355.209644 354.832655 29/déc./2023 EUR 31.4243 14524500 456421742.46 357.261742 356.858603 28/déc./2023 EUR 31.4295 14524500 456498125.37 357.320861 356.914813 27/déc./2023 EUR 31.5363 14524500 458048934.58 358.535066 358.119774 22/déc./2023 EUR 31.3639 14524500 455544674.34 356.575056 356.163321 21/déc./2023 EUR 31.2915 14524500 454493819.72 355.751943 355.348775 20/déc./2023 EUR 31.3551 14474500 453849835.15 356.47501 356.088895 19/déc./2023 EUR 31.1794 14474500 451306202.38 354.477483 354.068858 18/déc./2023 EUR 31.0083 14474500 448829788.67 352.532253 352.148864 15/déc./2023 EUR 31.0871 14474500 449970898.42 353.428127 352.964763 14/déc./2023 EUR 31.2252 14474500 451969475.79 353.999338 353.52544 13/déc./2023 EUR 30.297 14474500 438534139.87 343.476357 342.995037 12/déc./2023 EUR 30.3088 14224500 431128224.99 343.610133 343.118455 11/déc./2023 EUR 30.4212 14224500 432726531.61 344.884409 344.396422 08/déc./2023 EUR 30.3292 14224500 431418362.55 343.841408 343.374156 07/déc./2023 EUR 30.1404 14224500 428732534.4 341.700987 341.217941 06/déc./2023 EUR 30.2322 14224500 430037703.85 342.741721 342.263451 05/déc./2023 EUR 29.967 14224500 426264899.74 339.735155 339.283167 04/déc./2023 EUR 29.7301 14224500 422896405.11 337.049425 336.601722 01/déc./2023 EUR 29.9076 14224500 425420025.14 339.061739 338.627245 30/nov./2023 EUR 29.5442 14224500 420251656.61 334.941882 334.507926 29/nov./2023 EUR 29.5975 14224500 421009028.07 335.546142 335.106071 28/nov./2023 EUR 29.3536 14324500 420475455.79 332.781054 332.36493 27/nov./2023 EUR 29.4572 14324500 421959076.21 333.955565 333.5464 24/nov./2023 EUR 29.5067 14324500 422668880.68 334.516745 334.102418 23/nov./2023 EUR 29.3914 14324500 421016597.36 333.209592 332.779138 22/nov./2023 EUR 29.3687 14324500 420691802.47 332.952242 332.501105 21/nov./2023 EUR 29.239 14324500 418833398.27 331.481837 331.031468 20/nov./2023 EUR 29.5049 14324500 422643332.93 334.496338 334.039991 17/nov./2023 EUR 29.4017 14324500 421164792.68 333.326363 332.868735 16/nov./2023 EUR 29.0628 14324500 416309697.71 329.484261 329.042923 15/nov./2023 EUR 29.5075 14324500 422679908.73 334.525815 334.081958 14/nov./2023 EUR 29.3752 14324500 420785378.98 333.025933 332.598248 13/nov./2023 EUR 28.3816 14274500 405132601.27 321.761514 321.338871 10/nov./2023 EUR 28.222 14274500 402854741.72 319.952132 319.527854 09/nov./2023 EUR 28.6171 13574500 388463449.05 324.431371 323.998966 08/nov./2023 EUR 28.1974 13574500 382765782.06 319.673243 319.23009 07/nov./2023 EUR 28.0799 13574500 381171004.87 318.341148 317.87827 06/nov./2023 EUR 28.2195 13574500 383065432.17 319.92379 319.47421 03/nov./2023 EUR 28.4743 13574500 386524303.34 322.812451 322.368899 02/nov./2023 EUR 28.1281 13574500 381824672.46 318.88759 318.443965 01/nov./2023 EUR 27.4027 13574500 371978603.12 310.663748 310.21707 31/oct./2023 EUR 27.2909 13574500 370459983.22 309.396274 308.941656 30/oct./2023 EUR 26.9297 13574500 365556823.82 305.301358 304.861034 27/oct./2023 EUR 26.794 13574500 363715763.22 303.762931 303.318736 26/oct./2023 EUR 26.8079 13574500 363903401.05 303.920515 303.483249 25/oct./2023 EUR 26.8419 13574500 364364797.92 304.305972 303.861785 24/oct./2023 EUR 27.1019 13574500 367894460.08 307.253586 306.79158 23/oct./2023 EUR 26.9492 13574500 365821583.38 305.522429 305.043315 20/oct./2023 EUR 27.0463 13574500 367140025.62 306.62325 306.145674 19/oct./2023 EUR 27.4668 13574500 372848431.5 311.390448 310.905847 18/oct./2023 EUR 27.7912 13574500 377251186.86 315.068163 314.594518 17/oct./2023 EUR 28.1822 13574500 382559870.6 319.500921 319.023061 16/oct./2023 EUR 28.2244 13574500 383131473.34 319.979341 319.472719 13/oct./2023 EUR 28.0545 13574500 380825910.01 318.053189 317.565946 12/oct./2023 EUR 28.5373 13574500 387380114.49 323.526681 323.026969 11/oct./2023 EUR 28.5856 13574500 388035805.81 324.074257 323.573076 10/oct./2023 EUR 28.6644 13574500 389104522.13 324.96761 324.448215 09/oct./2023 EUR 28.0107 13574500 380231365.17 317.556629 317.065357 06/oct./2023 EUR 28.1755 13574500 382468618.94 319.424963 318.942373 05/oct./2023 EUR 27.9974 13574500 380050739.56 317.405847 316.894876 04/oct./2023 EUR 27.8402 13574500 377916279.06 315.623675 315.126399 02/oct./2023 EUR 28.5296 13574500 387274502.69 323.439386 322.922142 29/sept./2023 EUR 28.9244 13574500 392634675.02 327.915224 327.402319 28/sept./2023 EUR 28.5773 13574500 387922925.93 323.98016 323.476488 27/sept./2023 EUR 28.5507 13574500 387561537.59 323.678596 323.186555 26/sept./2023 EUR 28.5784 13574500 387937860.62 323.99263 323.490287 25/sept./2023 EUR 28.7925 13574500 390843946.14 326.419877 325.918229 22/sept./2023 EUR 29.048 13574500 394312034.69 329.316474 328.804564 21/sept./2023 EUR 29.131 13574500 395438835.15 330.257443 329.762584 20/sept./2023 EUR 29.602 13574500 401831792.34 335.597159 335.076185 19/sept./2023 EUR 29.2281 13574500 396756469.82 331.358264 330.856031 18/sept./2023 EUR 29.1915 13574500 396259345.75 330.94333 330.424214 15/sept./2023 EUR 29.6955 13574500 403101443.37 336.657166 336.09211 14/sept./2023 EUR 30.0525 13574500 407947781.89 336.999486 336.440959 13/sept./2023 EUR 29.6529 13574500 402523388.08 332.518495 331.992646 12/sept./2023 EUR 29.7237 13574500 403484606.59 333.312424 332.7726 11/sept./2023 EUR 29.8722 13574500 405499965.39 334.977657 334.417181 08/sept./2023 EUR 29.713 13574500 403339453.85 333.192438 332.643577 07/sept./2023 EUR 29.6101 13624500 403422299.58 332.038549 331.482276 06/sept./2023 EUR 29.8785 13624500 407079787.84 335.048304 334.483257 05/sept./2023 EUR 30.0401 13624500 409280850.28 336.860436 336.255963 04/sept./2023 EUR 30.1943 13624500 411382442.92 338.589588 337.991501 01/sept./2023 EUR 30.2457 13624500 412083025.43 339.165971 338.569843 31/août/2023 EUR 30.277 13624500 412509172.91 339.51696 338.924418 30/août/2023 EUR 30.2004 13624500 411464808.73 338.657991 338.056673 29/août/2023 EUR 30.151 13624500 410792957.3 338.104035 337.517489 28/août/2023 EUR 29.783 13624500 405777803.33 333.977396 333.379357 25/août/2023 EUR 29.4988 13624500 401905846.75 330.790465 330.207816 24/août/2023 EUR 29.5581 13574500 401236284.86 331.455437 330.866964 23/août/2023 EUR 29.7035 13574500 403210354.49 333.085907 332.477027 22/août/2023 EUR 29.5954 13574500 401742297.26 331.873707 331.255387 21/août/2023 EUR 29.3766 13574500 398772669.95 329.420151 328.79573 18/août/2023 EUR 29.5021 13574500 400476852.88 330.82747 330.209751 17/août/2023 EUR 29.8189 13624500 406268191.04 334.379968 333.802486 16/août/2023 EUR 30.1253 13624500 410442669.47 337.815843 337.227248 15/août/2023 EUR 30.1782 13624500 411162764.01 338.409047 337.819721 14/août/2023 EUR 30.3853 13624500 413984660.61 340.731403 340.145446 11/août/2023 EUR 30.3458 13624500 413446137 340.288462 339.69486 10/août/2023 EUR 30.7556 13624500 419030217.95 344.883833 344.290459 09/août/2023 EUR 30.5558 13624500 416307863.12 342.643337 342.047047 08/août/2023 EUR 30.4525 13624500 414900114.68 341.484963 340.875995 07/août/2023 EUR 30.6538 13624500 417643065.57 343.742279 343.132188 04/août/2023 EUR 30.7285 13674500 420196509.87 344.579942 343.950391 03/août/2023 EUR 30.5338 13674500 417534299.31 342.396636 341.773278 02/août/2023 EUR 30.6085 13674500 418555709.21 343.234299 342.615773 01/août/2023 EUR 31.1366 13674500 425778037.99 349.15625 348.526047 31/juil./2023 EUR 31.403 13674500 429420387.67 352.143577 351.494728 28/juil./2023 EUR 31.3959 13674500 429323871.94 352.06396 351.408006 27/juil./2023 EUR 31.4935 13674500 430658059.84 353.158417 352.493899 26/juil./2023 EUR 31.1966 13674500 426597412.93 349.829071 349.17935 25/juil./2023 EUR 31.1546 13674500 426024139.06 349.358096 348.716152 24/juil./2023 EUR 30.9282 13674500 422927182.73 346.819316 346.183407 21/juil./2023 EUR 30.8289 13724500 423111116.93 345.705797 345.070238 20/juil./2023 EUR 30.901 13724500 424100312.43 346.514304 345.875648 19/juil./2023 EUR 30.9476 13724500 424740870.9 347.036862 346.386256 18/juil./2023 EUR 30.5965 13724500 419921016.73 343.099735 342.448418 17/juil./2023 EUR 30.2103 13724500 414620628.56 338.769007 338.121599 14/juil./2023 EUR 30.4591 13724500 418036240.44 341.558973 340.89195 13/juil./2023 EUR 30.6534 13724500 420702911.13 343.737794 343.059199 12/juil./2023 EUR 30.4877 13724500 418428206.7 341.879685 341.200081 11/juil./2023 EUR 29.8458 13724500 409618384.87 334.681616 334.006369 10/juil./2023 EUR 29.5153 13724500 405082335.28 330.975491 330.301484 07/juil./2023 EUR 29.4668 13724500 404416852.61 330.431627 329.761871 06/juil./2023 EUR 29.1253 13624500 396817839.99 326.602151 325.954715 05/juil./2023 EUR 29.8373 13474500 402043278.3 -- -- 04/juil./2023 EUR 30.1672 13474500 406487585.95 338.285697 337.602858 03/juil./2023 EUR 30.0124 13474500 404402409.56 336.549817 335.885258 30/juin/2023 EUR 29.9817 13474500 403987870.48 336.205557 335.583555 29/juin/2023 EUR 29.6218 13474500 399138663.35 332.169749 331.54753 28/juin/2023 EUR 29.5121 13474500 397660226.99 330.939607 330.332791 27/juin/2023 EUR 29.1906 13474500 393329078.29 327.334405 326.732809 26/juin/2023 EUR 29.2425 13474500 394028732.34 327.916395 327.295639 23/juin/2023 EUR 29.3103 13474500 394941488.75 328.676684 328.05373 22/juin/2023 EUR 29.5386 13474500 398018113.67 331.23677 330.620023 21/juin/2023 EUR 29.6629 13474500 399692375.13 332.630632 332.012937 20/juin/2023 EUR 29.8768 13474500 402574781.13 335.02924 334.409449 19/juin/2023 EUR 30.1555 13474500 406329996.85 338.154496 337.557904 16/juin/2023 EUR 30.6256 13474500 412664651.53 343.426053 342.798349 15/juin/2023 EUR 30.5079 13474500 411078109.54 342.106202 341.472526 14/juin/2023 EUR 30.9705 13474500 417312221.68 344.365626 343.741046 13/juin/2023 EUR 30.8098 13474500 415146309.94 342.578779 341.980609 12/juin/2023 EUR 30.6967 13474500 413623206.17 341.321203 340.775854 09/juin/2023 EUR 30.6302 13474500 412726560.99 340.581779 340.034275 08/juin/2023 EUR 30.5161 13474500 411189208.44 339.313084 338.777268 07/juin/2023 EUR 30.5096 13574500 414153147.77 339.24081 338.678431 06/juin/2023 EUR 30.5226 13574500 414329346.18 339.385359 338.838204 05/juin/2023 EUR 30.4381 13574500 413182104.28 338.445791 337.88906 02/juin/2023 EUR 30.5587 13574500 414818943.73 339.78676 339.238344 01/juin/2023 EUR 29.8857 13574500 405683728.99 332.303572 331.779298 31/mai/2023 EUR 29.6396 13624500 403824131.59 329.56715 329.043498 30/mai/2023 EUR 29.876 13624500 407045100.16 332.195717 331.686889 26/mai/2023 EUR 30.0832 13624500 409867906.21 334.499604 334.029769 25/mai/2023 EUR 29.8536 13624500 406740597.54 331.946648 331.490657 24/mai/2023 EUR 29.9916 13624500 408620486.71 333.48109 333.063902 23/mai/2023 EUR 30.7538 13624500 419005330.16 341.956106 341.518714 22/mai/2023 EUR 30.9381 13624500 421515771.27 344.005365 343.550386 19/mai/2023 EUR 30.8834 13624500 420770313.13 343.397148 343.120321 18/mai/2023 EUR 30.611 13624500 417060248.43 340.368292 340.104658 17/mai/2023 EUR 30.579 13624500 416623441.08 340.012479 339.796931 16/mai/2023 EUR 30.7104 13624500 418414410.21 341.473535 341.262478 15/mai/2023 EUR 30.8708 13624500 420599759.39 343.257047 343.0399 12/mai/2023 EUR 30.7286 13624500 418661817.59 341.675904 341.467089 11/mai/2023 EUR 30.7004 13624500 418278011.28 341.362344 341.168779 10/mai/2023 EUR 30.6501 13624500 417592030.63 340.80305 340.617602 09/mai/2023 EUR 30.6592 13624500 417716818.42 340.904235 340.712284 08/mai/2023 EUR 30.8631 13624500 420494115.44 343.171429 342.966536 05/mai/2023 EUR 30.8081 13624500 419744969.78 342.559876 342.388593 04/mai/2023 EUR 30.3882 13624500 414023854.69 337.890945 337.760284 03/mai/2023 EUR 30.4773 13624500 415237380.85 338.881661 338.748963 02/mai/2023 EUR 30.4354 13624500 414667576.3 338.415769 338.300721 28/avr./2023 EUR 30.8588 13624500 420436147.48 343.123617 343.023448 27/avr./2023 EUR 30.517 13624500 415778790.69 339.323092 339.243613 26/avr./2023 EUR 30.2726 13624500 412448921.22 336.605571 336.576804 25/avr./2023 EUR 30.3445 13624500 413429304.72 337.405038 337.383273 24/avr./2023 EUR 30.5659 13624500 416445056.22 339.866818 339.870254 21/avr./2023 EUR 30.5753 13624500 416572757.22 339.971338 339.947128 20/avr./2023 EUR 30.5729 13624500 416540378.21 339.944652 339.94211 19/avr./2023 EUR 30.7385 13624500 418797221.35 341.785983 341.770413 18/avr./2023 EUR 30.8493 13624500 420306556.93 343.017985 343.105673 17/avr./2023 EUR 30.7713 13624500 419243413.03 342.150691 342.261268 14/avr./2023 EUR 30.7003 13624500 418276843 341.361232 341.475696 13/avr./2023 EUR 30.5221 13624500 415848559.82 339.379799 339.459133 12/avr./2023 EUR 30.3581 13624500 413613679.99 337.556259 337.701621 11/avr./2023 EUR 30.3048 13624500 412887204.46 336.963608 337.076524 06/avr./2023 EUR 29.9885 13624500 408577842.89 333.446621 333.520044 05/avr./2023 EUR 29.7721 13624500 405629934.47 331.040437 331.181366 04/avr./2023 EUR 30.2122 13674500 413137325.2 335.933975 336.06219 03/avr./2023 EUR 30.1983 13674500 412946124.99 335.779419 335.85978 31/mars/2023 EUR 30.3116 13674500 414495960.65 337.039218 337.045577 30/mars/2023 EUR 30.162 13674500 412449609.18 335.375793 335.292675 29/mars/2023 EUR 29.6534 13674500 405494811.59 329.720594 329.493346 28/mars/2023 EUR 29.2196 13674500 399563094.28 324.897107 324.677303 27/mars/2023 EUR 29.36 13674500 401482699.7 326.458235 326.181309 24/mars/2023 EUR 29.1133 13674500 398109615.7 323.715141 323.448274 23/mars/2023 EUR 29.7387 13674500 406661344.89 330.669057 330.427408 22/mars/2023 EUR 29.6519 13674500 405474936.04 329.703915 329.494169 21/mars/2023 EUR 29.8085 13674500 407617005.96 331.445174 331.236105 20/mars/2023 EUR 29.4026 13674500 402065535.1 326.931911 326.734637 17/mars/2023 EUR 29.1272 13674500 398300216.95 323.869697 323.651866 16/mars/2023 EUR 29.6178 13674500 405009286.71 329.324752 329.112474 15/mars/2023 EUR 29.2994 13674500 400655191.99 325.784415 325.559804 14/mars/2023 EUR 30.2749 13674500 413994428.45 336.107789 335.836651 13/mars/2023 EUR 29.7268 13674500 406498944.56 330.022858 329.76933 10/mars/2023 EUR 30.5377 13874500 423694844.29 339.025359 338.72756 09/mars/2023 EUR 31.0203 13874500 430391276.91 344.383118 344.109067 08/mars/2023 EUR 31.1915 13874500 432766816.8 346.283757 346.010699 07/mars/2023 EUR 31.2258 13874500 433242205.07 346.664551 346.380047 06/mars/2023 EUR 31.584 13874500 438212654.64 350.641238 350.370484 03/mars/2023 EUR 31.513 13874500 437226575.61 349.853006 349.598276 02/mars/2023 EUR 31.1617 13874500 432353615.05 345.952921 345.699848 01/mars/2023 EUR 31.0974 13874500 431461430.44 345.239072 345.002608 28/févr./2023 EUR 31.4132 13874500 435843090.18 348.74504 348.519342 27/févr./2023 EUR 31.364 13874500 435160086.87 348.198828 348.191883 24/févr./2023 EUR 30.9754 13874500 429767845.01 343.884644 343.655003 23/févr./2023 EUR 31.2491 13874500 433565366.16 346.923224 346.706339 22/févr./2023 EUR 31.0689 13874500 431065136.64 344.922668 344.727183 21/févr./2023 EUR 31.3028 13874500 434311314.3 347.519394 347.322957 20/févr./2023 EUR 31.4674 13874500 436594663.98 349.346761 349.150354 17/févr./2023 EUR 31.4284 13874500 436053431.01 348.913788 348.650547 16/févr./2023 EUR 31.5358 13874500 437543632.14 350.106128 349.883805 15/févr./2023 EUR 31.4565 13874500 436442538.55 349.22575 348.988546 14/févr./2023 EUR 31.3397 14074500 441090796.5 347.929053 347.675062 13/févr./2023 EUR 31.3197 14074500 440809109.53 347.707016 347.432215 10/févr./2023 EUR 31.0556 14024500 435539829.04 344.775014 344.484792 09/févr./2023 EUR 31.5436 14024500 442382782.81 350.192723 349.925656 08/févr./2023 EUR 31.3652 14024500 439881742.49 348.21215 347.899533 07/févr./2023 EUR 31.2278 14024500 437954801.76 346.686754 346.374818 06/févr./2023 EUR 31.2909 13974500 437274063.75 347.387282 347.119322 03/févr./2023 EUR 31.6486 13974500 442273124.9 351.358418 351.065487 02/févr./2023 EUR 31.7557 13974500 443769884.12 352.547428 352.283025 01/févr./2023 EUR 30.8183 13924500 429129382.54 342.140542 341.878396 31/janv./2023 EUR 30.642 13924500 426674317.55 340.183283 339.875735 30/janv./2023 EUR 30.8462 13924500 429518166.3 342.450284 342.144798 27/janv./2023 EUR 31.0854 13924500 432847986.18 345.105849 344.77227 26/janv./2023 EUR 30.8949 13924500 430196029.3 342.990944 342.649936 25/janv./2023 EUR 30.6193 13924500 426357840.12 339.931271 339.583613 24/janv./2023 EUR 30.9078 13924500 430375405.57 343.134158 342.77345 23/janv./2023 EUR 30.9437 13924500 430876033.37 343.532715 343.173835 20/janv./2023 EUR 30.6424 13924500 426679419.84 340.187724 339.826885 19/janv./2023 EUR 30.4468 13924500 423956123.25 338.016199 337.633397 18/janv./2023 EUR 31.1033 13924500 433097261.39 345.304572 344.917718 17/janv./2023 EUR 30.9698 13924500 431239479.26 343.822474 343.437724 16/janv./2023 EUR 30.8895 13924500 430121291.3 342.930994 342.541606 13/janv./2023 EUR 30.6499 13924500 426784733.51 340.270988 339.901845 12/janv./2023 EUR 30.5038 13924500 424750176.35 338.649006 338.284895 11/janv./2023 EUR 30.2591 13924500 421343389.39 335.93238 335.588117 10/janv./2023 EUR 30.0682 13924500 418685084.04 333.813034 333.476673 09/janv./2023 EUR 30.3206 13674500 414618773.02 336.615144 336.278845 06/janv./2023 EUR 29.8929 13524500 404286290.61 331.866878 331.517717 05/janv./2023 EUR 29.6161 13524500 400542308.57 328.793882 328.450351 04/janv./2023 EUR 29.6441 13524500 400922208.7 329.104734 328.751771 03/janv./2023 EUR 29.3241 13524500 396594273.49 325.552138 325.208439 02/janv./2023 EUR 28.9131 13524500 391035289.15 320.989272 320.629572 30/déc./2022 EUR 28.6356 13524500 387281724.73 317.908505 317.566928 29/déc./2022 EUR 29.0109 13524500 392358165.88 322.075035 321.737493 28/déc./2022 EUR 28.7228 13524500 388461771.17 318.876588 318.54826 27/déc./2022 EUR 28.7329 13524500 388598322.15 318.988717 318.663808 23/déc./2022 EUR 28.7452 13524500 388763895.92 319.12527 318.799121 22/déc./2022 EUR 28.6406 13524500 387349478.64 317.964015 317.641242 21/déc./2022 EUR 28.9566 13524500 391624012.24 321.472203 321.148296 20/déc./2022 EUR 28.3971 13524500 384057009.72 315.260711 314.947319 19/déc./2022 EUR 28.6181 13674500 391337732.5 317.714223 317.408433 16/déc./2022 EUR 28.5354 13674500 390207632.5 316.796099 316.40083 15/déc./2022 EUR 29.0332 13674500 397013879.89 322.322606 321.929987 14/déc./2022 EUR 29.9071 13524500 404478797.46 330.681365 330.257088 13/déc./2022 EUR 29.9201 13524500 404653718.45 330.825106 330.40567 12/déc./2022 EUR 29.4115 13524500 397775572.53 325.20154 324.791413 09/déc./2022 EUR 29.5113 13524500 399125875.54 326.305024 325.907577 08/déc./2022 EUR 29.1757 13524500 394586653.06 322.594311 322.19053 07/déc./2022 EUR 29.2146 13574500 396573847.61 323.024426 322.650948 06/déc./2022 EUR 29.4266 13574500 399451420.18 325.3685 324.970512 05/déc./2022 EUR 29.7657 13574500 404054177.33 329.117912 328.711497 02/déc./2022 EUR 29.8871 13574500 405702312 330.460226 330.015458 01/déc./2022 EUR 29.8339 13574500 404980934.12 329.871996 329.437429 30/nov./2022 EUR 29.3476 13574500 398378492.81 324.495001 324.069487 29/nov./2022 EUR 29.3578 13574500 398518126.06 324.607782 324.16216 28/nov./2022 EUR 29.5181 13574500 400693270.02 326.380211 325.935016 25/nov./2022 EUR 29.9071 13574500 405974263.45 330.681365 330.253308 24/nov./2022 EUR 29.9592 13574500 406681719.57 331.257432 330.854399 23/nov./2022 EUR 29.6309 13574500 402224115.82 327.627435 327.251988 22/nov./2022 EUR 29.349 13624500 399866089.8 324.51048 324.142364 21/nov./2022 EUR 29.2169 13624500 398066316.65 323.049857 322.665649 18/nov./2022 EUR 29.2077 13624500 397940904.11 322.948133 322.571677 17/nov./2022 EUR 28.7924 13624500 392281478.98 318.356181 317.984195 16/nov./2022 EUR 28.9855 13624500 394912393.29 320.491278 320.09924 15/nov./2022 EUR 29.6319 13624500 403720448.66 327.638492 327.230952 14/nov./2022 EUR 29.6482 13624500 403941628.72 327.81872 327.418643 11/nov./2022 EUR 29.7236 13624500 404969251.56 328.652415 328.23179 10/nov./2022 EUR 29.4864 13624500 401738088.23 326.029706 325.614429 09/nov./2022 EUR 28.3217 13624500 385868445.88 313.151674 312.755536 08/nov./2022 EUR 28.4217 13624500 387231024.14 314.257369 313.866232 07/nov./2022 EUR 28.0481 13624500 382141012.72 310.126492 309.746819 04/nov./2022 EUR 27.712 13624500 377561624.34 306.41025 306.021243 03/nov./2022 EUR 27.2338 13624500 371047023.26 301.122816 300.780015 02/nov./2022 EUR 27.63 13624500 376444726.46 305.50358 305.135529 01/nov./2022 EUR 27.7528 13624500 378118595.08 306.861374 306.499791 31/oct./2022 EUR 27.5023 13624500 374704874.02 304.091607 303.733004 28/oct./2022 EUR 27.4049 13624500 373377556.06 303.01466 302.688911 27/oct./2022 EUR 27.5119 13624500 374836432.95 304.197754 303.914095 26/oct./2022 EUR 27.494 13624500 374591978.98 303.999835 303.747911 25/oct./2022 EUR 27.1813 13624500 370331614.26 300.542326 300.310726 24/oct./2022 EUR 26.5365 13624500 361545951.53 293.412803 293.170584 21/oct./2022 EUR 26.1022 13624500 355629864.76 288.610769 288.354425 20/oct./2022 EUR 26.4368 13624500 360188208.05 292.310425 292.073755 19/oct./2022 EUR 26.277 13624500 358010821.54 290.543524 290.272007 18/oct./2022 EUR 26.69 13624500 363637810.16 295.110045 294.868433 17/oct./2022 EUR 26.4937 13624500 360963613.39 292.939566 292.719816 14/oct./2022 EUR 25.798 13624500 351484959.82 285.247244 285.035685 13/oct./2022 EUR 25.5522 13624500 348135316.68 282.529446 282.315439 12/oct./2022 EUR 25.1824 13624500 343098148.84 278.440585 278.253124 11/oct./2022 EUR 25.4804 13624500 347157365.45 281.735556 281.517366 10/oct./2022 EUR 25.6057 13624500 348864212.38 283.120992 282.907991 07/oct./2022 EUR 25.735 13624500 350626591.93 284.550656 284.263542 06/oct./2022 EUR 26.2378 13624500 357476992.31 290.110092 289.884931 05/oct./2022 EUR 26.272 13624500 357943163.08 290.488239 290.254177 04/oct./2022 EUR 26.8021 13624500 365165010.54 296.34953 296.126916 30/sept./2022 EUR 25.6904 13624500 350018476.36 284.057516 283.859546 29/sept./2022 EUR 25.0702 13624500 341569102.02 277.199995 277.027058 28/sept./2022 EUR 25.6732 13624500 349785169.49 283.867337 283.681979 27/sept./2022 EUR 25.7525 13624500 350864762.11 284.744153 284.548422 26/sept./2022 EUR 25.9075 13624500 352977369.68 286.457981 286.302974 23/sept./2022 EUR 26.1034 13624500 355646199.03 288.624037 288.426851 22/sept./2022 EUR 26.8127 13624500 365310298.71 296.466733 296.273898 21/sept./2022 EUR 27.4063 13624500 373397390.75 303.03014 302.911099 20/sept./2022 EUR 27.1284 13624500 369611105.85 299.957413 299.815442 19/sept./2022 EUR 27.6633 13624500 376898914.13 305.871777 305.759247 16/sept./2022 EUR 27.7289 13624500 377792313.39 306.597113 306.423609 15/sept./2022 EUR 28.2108 13624500 384358294.78 311.925458 311.747918 14/sept./2022 EUR 28.6714 13774500 394934487.58 313.882925 313.694219 13/sept./2022 EUR 29.1012 13774500 400854076.81 318.588202 318.390046 12/sept./2022 EUR 29.8258 13924500 415309018.58 326.520831 326.305269 09/sept./2022 EUR 29.305 13924500 408058087.4 320.819323 320.6207 08/sept./2022 EUR 28.7289 13924500 400035732.8 314.512412 314.303763 07/sept./2022 EUR 28.5934 13924500 398148334.38 313.029013 312.814636 06/sept./2022 EUR 28.7371 13924500 400149629.64 314.602182 314.390986 05/sept./2022 EUR 28.5889 13924500 398085909.74 312.979748 312.765014 02/sept./2022 EUR 28.9636 13924500 403304238.44 317.081813 316.86636 01/sept./2022 EUR 28.3569 13924500 394856279.4 310.439906 310.219367 31/août/2022 EUR 29.1389 13924500 405744710.87 319.000927 318.786947 30/août/2022 EUR 29.2698 13924500 407567997.88 320.433967 320.207023 29/août/2022 EUR 29.3469 13924500 408640717.45 321.278027 321.055999 26/août/2022 EUR 29.6179 13924500 412414084.06 324.244826 324.009055 25/août/2022 EUR 30.2314 13924500 420957772.12 330.961176 330.734424 24/août/2022 EUR 30.1434 13924500 419731961.78 329.997788 329.770983 23/août/2022 EUR 30.0813 13924500 418866622.71 329.317942 329.090559 22/août/2022 EUR 30.157 13924500 419920759.46 330.146675 329.921603 19/août/2022 EUR 30.7276 13924500 427866533.29 336.393374 336.159408 18/août/2022 EUR 31.3302 13924500 436257965.23 342.990395 342.750203 17/août/2022 EUR 31.164 13924500 433943174.13 341.170905 340.934766 16/août/2022 EUR 31.7663 13924500 442330274.19 347.764642 347.517154 15/août/2022 EUR 31.7924 13924500 442693224.96 348.050375 347.792945 12/août/2022 EUR 31.8222 13924500 443108497.39 348.376613 348.117946 11/août/2022 EUR 31.8152 13924500 443011100.82 348.29998 348.048026 10/août/2022 EUR 31.7168 13924500 441641008.78 347.222736 346.958098 09/août/2022 EUR 30.9794 13924500 431372984.73 339.149979 338.889984 08/août/2022 EUR 31.4554 13924500 438001342.79 344.361035 344.096457 05/août/2022 EUR 31.1378 13924500 433578203.44 340.884078 340.626632 04/août/2022 EUR 31.5661 13924500 439541958.81 345.572934 345.307241 03/août/2022 EUR 31.4196 13924500 437502243.28 343.969111 343.721189 02/août/2022 EUR 31.1161 13924500 433275731.24 340.646515 340.401878 01/août/2022 EUR 31.5025 13924500 438656662.11 344.876666 344.630699 29/juil./2022 EUR 31.6237 13924500 440344678.25 346.203515 345.936583 28/juil./2022 EUR 30.9759 13924500 431324423.98 339.111662 338.843429 27/juil./2022 EUR 30.3753 13924500 422960328.11 332.536535 332.276775 26/juil./2022 EUR 30.1859 13924500 420323918.88 330.46306 330.20844 25/juil./2022 EUR 30.5753 13924500 425745088.42 334.726055 334.471367 22/juil./2022 EUR 30.7346 13924500 427964595.45 336.470007 336.210005 21/juil./2022 EUR 30.4199 13924500 423582124.32 333.024798 332.785542 20/juil./2022 EUR 30.1614 13924500 419982886.81 330.194844 329.957445 19/juil./2022 EUR 30.0624 13924500 418604436.73 329.111032 328.87132 18/juil./2022 EUR 29.6181 13924500 412417678.82 324.247015 323.999677 15/juil./2022 EUR 29.27 13924500 407570789.76 320.436157 320.185079 14/juil./2022 EUR 28.756 13924500 400412307.32 314.809092 314.559419 13/juil./2022 EUR 29.2745 13924500 407633036.23 320.485421 320.238525 12/juil./2022 EUR 29.6042 13924500 412224090.46 324.094843 323.852811 11/juil./2022 EUR 29.5188 13924500 411034790.49 323.159919 322.921782 08/juil./2022 EUR 29.8464 13924500 415596636.13 326.746351 326.499505 07/juil./2022 EUR 29.6288 13924500 412565953.74 324.364154 324.118968 06/juil./2022 EUR 28.8411 13924500 401597311.31 315.740732 315.498964 05/juil./2022 EUR 28.2915 13924500 393944946.95 309.723933 309.48696 04/juil./2022 EUR 28.7689 13924500 400592165.71 314.950316 314.709814 01/juil./2022 EUR 28.8805 13924500 402146561.48 316.172068 315.924737 30/juin/2022 EUR 28.8198 13924500 401300829.84 315.507549 315.269349 29/juin/2022 EUR 29.2452 13924500 407224830.04 320.164656 319.925078 28/juin/2022 EUR 29.7857 13924500 414750372.8 326.081832 325.844795 27/juin/2022 EUR 29.7429 13924500 414155384.24 325.613275 325.374538 24/juin/2022 EUR 29.4135 13924500 409567597.63 322.007137 321.763983 23/juin/2022 EUR 28.8121 13924500 401193416.17 315.423252 315.196236 22/juin/2022 EUR 29.1425 13924500 405794268.35 319.040338 318.814602 21/juin/2022 EUR 29.3898 13924500 409238484 321.747679 321.513215 20/juin/2022 EUR 29.3798 13924500 409098844.98 321.638203 321.402275 17/juin/2022 EUR 29.163 13924500 406080418.07 319.264764 319.010039 16/juin/2022 EUR 28.8162 14124500 407014151.06 315.468137 315.192147 15/juin/2022 EUR 29.7575 14624500 435189090.82 325.77311 325.484797 14/juin/2022 EUR 29.6011 14622000 432827600.95 320.870284 320.593937 13/juin/2022 EUR 30.0611 14622000 439553925.84 325.856596 325.593889 10/juin/2022 EUR 31.1245 14622000 455101958.54 337.383649 337.093833 09/juin/2022 EUR 32.0936 14622000 469272534.87 347.888509 347.561339 08/juin/2022 EUR 32.6094 14622000 476814078.79 353.479682 353.155387 07/juin/2022 EUR 32.8282 14622000 480013247.06 355.851433 355.521397 03/juin/2022 EUR 32.6972 14622000 478098977.82 354.431418 354.112854 02/juin/2022 EUR 32.8223 14622000 479927389.92 355.787478 355.473793 01/juin/2022 EUR 32.5734 14622000 476288397.99 353.089449 352.797929 31/mai/2022 EUR 32.9373 14622000 481609031.48 357.034056 356.713552 30/mai/2022 EUR 33.1511 14772000 489707340.27 359.351607 359.041277 27/mai/2022 EUR 32.7977 14772000 484487389.56 355.520818 355.205976 26/mai/2022 EUR 32.2935 14772000 477039194.48 350.055387 349.758801 25/mai/2022 EUR 31.9831 14772000 472454523.02 346.69071 346.409947 24/mai/2022 EUR 31.8315 14772000 470215539.57 345.047395 344.788135 23/mai/2022 EUR 32.402 14772000 478642943.26 351.231506 350.976186 20/mai/2022 EUR 32.0283 14772000 473121424.5 347.180669 346.98736 19/mai/2022 EUR 31.7363 14772000 468807885.52 344.015445 343.83931 18/mai/2022 EUR 32.0058 14772000 472790416.15 346.936773 346.766697 17/mai/2022 EUR 32.3563 14772000 477966553.66 350.736127 350.549572 16/mai/2022 EUR 31.9368 14772000 471770521.84 346.188827 345.939179 13/mai/2022 EUR 31.8573 14772000 470596034.48 345.327062 345.157964 12/mai/2022 EUR 31.123 14772000 459748573.92 337.36739 337.200925 11/mai/2022 EUR 31.2796 14772000 462061580.97 339.064904 338.917568 10/mai/2022 EUR 30.6651 14772000 452984906.89 332.403841 332.29152 09/mai/2022 EUR 30.4297 14772000 449507588.48 329.85215 329.726672 06/mai/2022 EUR 31.4804 14772000 465028160.21 341.241537 341.10844 05/mai/2022 EUR 32.2186 14772000 475932661.78 349.243485 349.15124 04/mai/2022 EUR 32.6693 14772000 482591492.94 354.128987 354.023973 03/mai/2022 EUR 33.1032 14772000 488999756.23 358.83238 358.731257 02/mai/2022 EUR 32.9897 14772000 487324026.75 357.602062 357.532729 29/avr./2022 EUR 33.5391 14772000 495439699.04 363.557453 363.51153 28/avr./2022 EUR 33.2922 14772000 491792736.12 360.881104 360.878377 27/avr./2022 EUR 33.0607 14772000 488372957.44 358.371688 358.379248 26/avr./2022 EUR 33.0314 14772000 487940486.77 358.054082 358.123868 25/avr./2022 EUR 33.5074 14772000 494972022.65 363.213831 363.287094 22/avr./2022 EUR 34.2343 14772000 505709376.07 371.093289 371.188005 21/avr./2022 EUR 34.9572 14772000 516388052.48 378.929387 379.024933 20/avr./2022 EUR 34.6076 14772000 511223860.81 375.13979 375.235765 19/avr./2022 EUR 34.3574 14772000 507527909.18 372.427669 372.519962 14/avr./2022 EUR 34.5662 14772000 510611898.7 374.691021 374.808413 13/avr./2022 EUR 34.2159 14772000 505437164.77 370.893836 371.037287 12/avr./2022 EUR 34.2304 14772000 505651922.13 371.051013 371.190451 11/avr./2022 EUR 34.244 14772000 505851863.17 371.198435 371.345231 08/avr./2022 EUR 34.5075 14772000 509745391.69 374.054725 374.194628 07/avr./2022 EUR 34.1602 14772000 504615114.53 370.290059 370.448402 06/avr./2022 EUR 34.1986 14772000 505181702.29 370.706308 370.942023 05/avr./2022 EUR 34.9295 14772000 515979297.04 378.629124 378.867805 04/avr./2022 EUR 34.9337 14772000 516040402.9 378.674651 378.909702 01/avr./2022 EUR 34.682 15072000 522726747.43 375.946271 376.180201 31/mars/2022 EUR 34.4871 15072000 519789639.75 373.833593 374.093376 30/mars/2022 EUR 34.9412 15072000 526634292.73 378.75595 379.048124 29/mars/2022 EUR 35.1849 15072000 530306798.86 381.397612 381.719122 28/mars/2022 EUR 34.2684 15222000 521633059.54 371.462926 371.772846 25/mars/2022 EUR 34.1556 15222000 519916320.6 370.240196 370.532843 24/mars/2022 EUR 34.0728 15222000 518656423.09 369.34266 369.655477 23/mars/2022 EUR 34.2917 15222000 521987817.13 371.715494 372.066732 22/mars/2022 EUR 34.7133 15222000 528406361.67 376.285557 376.674643 21/mars/2022 EUR 34.4836 15222000 524909931.91 373.795653 374.184028 18/mars/2022 EUR 34.5381 15222000 525739215.68 374.386423 374.69778 17/mars/2022 EUR 34.229 15222000 521033421.45 371.035838 371.337713 16/mars/2022 EUR 34.0741 15222000 518675881.81 369.356751 369.66986 15/mars/2022 EUR 32.772 15222000 498855669.3 355.242235 355.546612 14/mars/2022 EUR 33.1836 15222000 505120914.12 359.157 359.459945 11/mars/2022 EUR 32.7037 15222000 497815907.75 353.962885 354.257838 10/mars/2022 EUR 32.1952 15222000 490074821.38 348.459222 348.74523 09/mars/2022 EUR 32.4236 15222000 493551871.73 350.93127 351.220324 08/mars/2022 EUR 30.9298 15222000 470813898.57 334.763383 335.025331 07/mars/2022 EUR 30.9903 15222000 471733921.67 335.418194 335.680236 04/mars/2022 EUR 31.4282 15222000 478400402.84 340.157729 340.421779 03/mars/2022 EUR 32.6332 15222000 496742052.64 353.19984 353.477266 02/mars/2022 EUR 33.5969 15222000 511411574.11 363.630282 363.909482 01/mars/2022 EUR 33.2626 15222000 506323000.1 360.012043 360.289643 28/févr./2022 EUR 34.1943 15222000 520505348.95 370.096138 370.37899 25/févr./2022 EUR 33.9801 15722000 534235257.27 367.777781 368.058264 24/févr./2022 EUR 32.7921 15722000 515558122.13 354.919667 355.193669 23/févr./2022 EUR 34.0232 15872000 540015748.28 368.244267 368.535117 22/févr./2022 EUR 34.2733 15872000 543985988.18 370.951181 371.241782 21/févr./2022 EUR 34.2423 15872000 543494082.66 370.615658 370.911491 18/févr./2022 EUR 34.7971 15872000 552299046.31 376.62044 376.904573 17/févr./2022 EUR 35.2422 15872000 559363902.39 381.437904 381.717605 16/févr./2022 EUR 35.6178 15872000 565326494.87 385.503146 385.781838 15/févr./2022 EUR 35.5996 15872000 565036127.64 385.306161 385.578491 14/févr./2022 EUR 34.9753 15872000 555128591.8 378.549158 378.815134 11/févr./2022 EUR 35.8089 15872000 568359176.57 387.571484 387.844285 10/févr./2022 EUR 36.0284 15872000 571842049.83 389.947205 390.211345 09/févr./2022 EUR 36.1433 15872000 573666896.73 391.190805 391.466573 08/févr./2022 EUR 35.265 15872000 559726645.26 381.684676 381.955593 07/févr./2022 EUR 35.2611 15872000 559663615.5 381.642465 381.913565 04/févr./2022 EUR 35.1676 15872000 558180294.32 380.630484 380.901621 03/févr./2022 EUR 35.8808 15872000 569500501.63 388.349681 388.618495 02/févr./2022 EUR 36.6276 15872000 581353821.05 396.432543 396.692506 01/févr./2022 EUR 36.2751 15722000 570316771.02 392.61732 392.872858 31/janv./2022 EUR 35.7704 15722000 562382698.26 387.154786 387.40946 28/janv./2022 EUR 35.3271 15722000 555412417.72 382.356804 382.581941 27/janv./2022 EUR 35.6894 15722000 561108048.09 386.278096 386.510987 26/janv./2022 EUR 35.566 15722000 559168881.77 384.942498 385.167122 25/janv./2022 EUR 34.8343 15622000 544181147.61 377.023068 377.24506 24/janv./2022 EUR 34.6903 15622000 541931289.77 375.464509 375.667348 21/janv./2022 EUR 36.2823 15622000 566801335.06 392.695248 392.912902 20/janv./2022 EUR 37.1812 15622000 580844503.4 402.424338 402.659521 19/janv./2022 EUR 37.0713 15622000 579127577.06 401.234854 401.465724 18/janv./2022 EUR 36.8948 15622000 576371118.78 399.324536 399.552109 17/janv./2022 EUR 37.4499 15622000 585042886.98 405.332566 405.562493 14/janv./2022 EUR 37.2455 15622000 581849046.97 403.120278 403.337363 13/janv./2022 EUR 37.8236 15622000 590879842.11 409.377244 409.60043 12/janv./2022 EUR 38.0091 15622000 593778882.58 411.384971 411.6055 11/janv./2022 EUR 37.6877 15622000 588757979.78 407.906353 408.11813 10/janv./2022 EUR 37.3761 15572000 582020296.71 404.533804 404.753734 07/janv./2022 EUR 38.1866 15572000 594641847.28 413.306112 413.52483 06/janv./2022 EUR 38.5441 15572000 600208262.9 417.175452 417.400668 05/janv./2022 EUR 39.0591 15572000 608227549.09 422.749466 422.973775 04/janv./2022 EUR 39.0581 15572000 608212956.94 422.738643 422.950923 03/janv./2022 EUR 38.7547 15572000 603487869.23 419.454845 419.666443 30/déc./2021 EUR 38.6723 15572000 602205355.57 418.563003 418.763149 29/déc./2021 EUR 38.6456 15572000 601789748.43 418.27402 418.476945 28/déc./2021 EUR 38.4864 15572000 599310204.01 416.550946 416.739534 27/déc./2021 EUR 38.2428 15572000 595516301.22 413.914383 414.10459 23/déc./2021 EUR 37.9953 15572000 591663281.95 411.235609 411.426414 22/déc./2021 EUR 37.6177 15572000 585782456.09 407.14872 407.328795 21/déc./2021 EUR 37.137 15572000 578297544.6 401.945947 402.122808 20/déc./2021 EUR 36.6228 15572000 570290362.39 396.380591 396.551221 17/déc./2021 EUR 37.132 15572000 578219832.68 401.89183 401.970771 16/déc./2021 EUR 37.1621 15772000 586121229.62 402.217612 402.296654 15/déc./2021 EUR 36.8522 16122000 594130473.52 398.863463 398.9389 14/déc./2021 EUR 36.9323 16122000 595421856.31 398.529595 398.605927 13/déc./2021 EUR 37.3158 16122000 601605432.04 402.667873 402.74247 10/déc./2021 EUR 37.5935 16122000 606082505.59 405.664482 405.726602 09/déc./2021 EUR 37.8121 16122000 609606894.96 408.023354 408.084009 08/déc./2021 EUR 37.8613 16272000 616079713.53 408.554262 408.610961 07/déc./2021 EUR 38.1238 16272000 620351208.7 411.386851 411.449397 06/déc./2021 EUR 37.2336 16272000 605865075.95 401.780868 401.838472 03/déc./2021 EUR 36.9 16272000 600436507.66 398.181052 398.234651 02/déc./2021 EUR 37.3671 16272000 608037179.52 403.221441 403.271785 01/déc./2021 EUR 37.8768 16372000 620118622.85 408.72152 408.776715 30/nov./2021 EUR 37.4137 16372000 612536593.47 403.724293 403.768064 29/nov./2021 EUR 37.7226 16372000 617594186.46 407.057576 407.099135 26/nov./2021 EUR 37.3857 16372000 612078800.31 403.422151 403.467962 25/nov./2021 EUR 38.6326 16372000 632492537.97 416.877217 416.918382 24/nov./2021 EUR 38.3403 16372000 627707539.92 413.723062 413.754392 23/nov./2021 EUR 38.4094 16372000 628838554.48 414.468707 414.49666 22/nov./2021 EUR 39.1043 16372000 640215828.74 421.967244 421.992357 19/nov./2021 EUR 39.1958 16372000 641714347.97 422.954604 422.972123 18/nov./2021 EUR 39.2885 16372000 643230637.43 423.954912 423.984132 17/nov./2021 EUR 39.52 16372000 647021952.78 426.452986 426.474476 16/nov./2021 EUR 39.6414 16372000 649008932.79 427.762991 427.792041 15/nov./2021 EUR 39.6855 16372000 649730869.45 428.238866 428.268291 12/nov./2021 EUR 39.4496 16372000 645868545.87 425.693313 425.725271 11/nov./2021 EUR 39.3282 16372000 643881005.65 424.383308 424.409944 10/nov./2021 EUR 39.2644 16372000 642836554.7 423.694854 423.71419 09/nov./2021 EUR 39.341 16372000 644090980.08 424.52143 424.539864 08/nov./2021 EUR 39.4392 16372000 645698252.55 425.581088 425.594641 05/nov./2021 EUR 39.4033 16372000 645110295.39 425.193698 425.214548 04/nov./2021 EUR 39.3453 16372000 644161854.59 424.567831 424.590681 03/nov./2021 EUR 38.8639 16372000 636279805.87 419.373133 419.386499 02/nov./2021 EUR 38.7115 16372000 633784799.08 417.728612 417.764811 01/nov./2021 EUR 38.8146 16372000 635472377.52 418.841145 418.878022 29/oct./2021 EUR 38.5955 16372000 631885705.04 416.476878 416.506499 28/oct./2021 EUR 38.7759 16372000 634839140.24 418.423541 418.453762 27/oct./2021 EUR 38.6622 16372000 632977110.76 417.196625 417.224356 26/oct./2021 EUR 38.7334 16372000 634143372.12 417.964931 417.997569 25/oct./2021 EUR 38.5006 16372000 630331166.93 415.45283 415.482878 22/oct./2021 EUR 38.5212 16372000 630668704.97 415.67512 415.702897 21/oct./2021 EUR 38.3946 16372000 628596389.13 414.309003 414.348027 20/oct./2021 EUR 38.4057 16372000 628778767.98 414.428781 414.465345 19/oct./2021 EUR 38.2991 16372000 627032149.65 413.278481 413.270076 18/oct./2021 EUR 38.0897 16372000 623604314.64 411.018884 411.031017 15/oct./2021 EUR 38.2328 16372000 625947492.58 412.56305 412.594317 14/oct./2021 EUR 37.9671 16372000 621596682.56 409.69593 409.716125 13/oct./2021 EUR 37.5077 16372000 614075465.94 404.73863 404.767582 12/oct./2021 EUR 37.0659 16372000 606843518.99 399.971248 400.005336 11/oct./2021 EUR 36.8979 16372000 604092993.6 398.158391 398.200448 08/oct./2021 EUR 37.0258 16372000 606185962.44 399.538537 399.570689 07/oct./2021 EUR 37.161 16372000 608399544.73 400.997455 401.02454 06/oct./2021 EUR 36.745 16372000 601589611.61 396.508476 396.529444 05/oct./2021 EUR 37.2383 16372000 609664903.04 401.831585 401.859963 04/oct./2021 EUR 36.8919 16372000 603994964.72 398.093646 398.121552 01/oct./2021 EUR 37.2081 16372000 609170506.68 401.505702 401.525649 30/sept./2021 EUR 37.2199 16372000 609363832.86 401.633034 401.71488 29/sept./2021 EUR 37.133 16372000 607941964.8 400.695312 400.750285 28/sept./2021 EUR 37.0985 16372000 607376137.3 400.323029 400.40929 27/sept./2021 EUR 38.1485 16372000 624566523.98 411.653384 411.731759 24/sept./2021 EUR 38.2885 16372000 626858954.96 413.164098 413.236882 23/sept./2021 EUR 38.7731 16272000 630915561.38 418.393327 418.450454 22/sept./2021 EUR 38.3296 16272000 623699864.19 413.6076 413.675672 21/sept./2021 EUR 37.9688 16272000 617828224.65 409.714275 409.765656 20/sept./2021 EUR 37.6611 16272000 612820635.19 406.393941 406.43977 17/sept./2021 EUR 38.3306 16272000 623714941.27 413.618391 413.576841 16/sept./2021 EUR 38.4648 16272000 625898860.5 415.066518 415.010336 15/sept./2021 EUR 38.217 16272000 621866368.84 412.392555 412.335393 14/sept./2021 EUR 38.8531 16250000 631362611.76 419.256592 417.132514 13/sept./2021 EUR 38.8036 16350000 634439094.67 418.722446 416.64308 10/sept./2021 EUR 38.8038 16350000 634441495.92 418.724605 416.63134 09/sept./2021 EUR 38.9926 16350000 637528360.07 420.76191 418.660576 08/sept./2021 EUR 38.8178 16350000 634671140.46 418.875676 416.797531 07/sept./2021 EUR 39.2971 16350000 642506770.28 424.047713 421.938498 06/sept./2021 EUR 39.5624 16350000 646845559.83 426.910516 424.786477 03/sept./2021 EUR 39.436 16350000 644777857.86 425.546557 423.411761 02/sept./2021 EUR 39.6514 16350000 648300222.98 427.870899 425.735728 01/sept./2021 EUR 39.3526 16350000 643414339.77 424.646604 422.518695 31/août/2021 EUR 39.1712 16350000 640449475.93 422.68915 420.559708 30/août/2021 EUR 39.3349 16350000 643125562.81 424.455606 422.319538 27/août/2021 EUR 39.2353 16350000 641496702.58 423.380841 421.250013 26/août/2021 EUR 38.9705 16350000 637167897.28 420.523433 418.405837 25/août/2021 EUR 39.0242 16350000 638045860.99 421.1029 418.983974 24/août/2021 EUR 38.9336 16500000 642404381.07 420.125252 418.002934 23/août/2021 EUR 38.9122 16500000 642051588.98 419.894329 417.767482 20/août/2021 EUR 38.6733 16500000 638109368.87 417.316403 415.194247 19/août/2021 EUR 38.4992 16500000 635237420.08 415.437722 413.330945 18/août/2021 EUR 39.129 16500000 645629200.14 422.233777 420.096698 17/août/2021 EUR 38.8775 16500000 641478697.3 419.519888 417.391366 16/août/2021 EUR 38.9829 16500000 643218332.28 420.657239 418.524114 13/août/2021 EUR 39.1165 16500000 645422347.66 422.098892 419.96046 12/août/2021 EUR 39.0484 16500000 644298513.87 421.364038 419.216723 11/août/2021 EUR 39.0144 16500000 643738105.4 420.99715 418.851336 10/août/2021 EUR 38.7963 16500000 640139577.31 418.643673 416.508685 09/août/2021 EUR 38.6332 16500000 637447216.94 416.883692 414.755913 06/août/2021 EUR 38.6879 16500000 638350587.26 417.473949 415.335246 05/août/2021 EUR 38.8426 16500000 640902557.73 419.143288 416.987518 04/août/2021 EUR 38.6016 16500000 636926591.31 416.542702 414.397449 03/août/2021 EUR 38.3366 16500000 632553276.76 413.683136 411.546763 02/août/2021 EUR 38.3507 16500000 632787171.7 413.835287 411.704939 30/juil./2021 EUR 37.9328 16500000 625891158.3 409.325805 407.21792 29/juil./2021 EUR 38.0936 16500000 628544823.95 411.060968 408.949679 28/juil./2021 EUR 38.0294 16500000 627485137.79 410.368198 408.251562 27/juil./2021 EUR 37.6917 16500000 621913683.6 406.72414 404.626755 26/juil./2021 EUR 37.8416 16500000 624387185.87 408.341683 406.231837 23/juil./2021 EUR 37.84 16500000 624360794.06 408.324418 406.204411 22/juil./2021 EUR 37.5248 16500000 619159711.46 404.923153 402.826323 21/juil./2021 EUR 37.1209 16500000 612495023.55 400.564743 398.497573 20/juil./2021 EUR 36.4122 16500000 600801062.42 392.917293 390.887591 19/juil./2021 EUR 36.2274 16500000 597751616.81 390.92315 388.899503 16/juil./2021 EUR 37.0549 16500000 611406500.18 399.852549 397.786761 15/juil./2021 EUR 37.0892 16500000 611971459.16 400.222674 398.148535 14/juil./2021 EUR 37.5022 16500000 618785824.63 404.679281 402.582658 13/juil./2021 EUR 37.6289 16500000 620876969.35 406.046477 403.972211 12/juil./2021 EUR 37.6468 16500000 621171923.53 406.239632 404.170208 09/juil./2021 EUR 37.3419 16500000 616140770.8 402.949513 400.887518 08/juil./2021 EUR 36.9104 16500000 609022362.71 398.293277 396.252366 07/juil./2021 EUR 37.5312 16500000 619265120.7 404.992214 402.905865 06/juil./2021 EUR 37.2812 16500000 615139521.32 402.294511 400.278195 05/juil./2021 EUR 37.3262 16750000 625214089.26 402.780097 400.761545 02/juil./2021 EUR 37.1285 16750000 621902415.99 400.646753 398.652407 01/juil./2021 EUR 36.8575 16750000 617362876.03 397.722442 395.743723 30/juin/2021 EUR 36.4723 16750000 610910927.97 393.565821 391.610812 29/juin/2021 EUR 36.7563 16750000 615668352.5 396.630412 394.660806 28/juin/2021 EUR 36.6477 16750000 613848649.94 395.45853 393.496217 25/juin/2021 EUR 36.8823 16750000 617778463.76 397.990055 396.013645 24/juin/2021 EUR 36.731 16750000 615243455.92 396.357404 394.380716 23/juin/2021 EUR 36.528 16750000 611843361.62 394.166869 392.199932 22/juin/2021 EUR 36.7713 16750000 615919413.23 396.792274 394.81031 21/juin/2021 EUR 36.5918 16750000 612913235.53 394.855323 392.873729 18/juin/2021 EUR 36.4613 16750000 610727315.51 393.447122 391.435384 17/juin/2021 EUR 36.9177 16750000 618371724.28 398.372049 396.339632 16/juin/2021 EUR 37.114 16750000 621659403.46 400.490286 398.473181 15/juin/2021 EUR 37.0676 16750000 620882885.11 399.989593 397.982316 14/juin/2021 EUR 37.4426 16750000 627163338.4 401.765415 399.75593 11/juin/2021 EUR 37.3113 16750000 624965085.97 400.356544 398.325769 10/juin/2021 EUR 37.1245 16750000 621834870.48 398.352149 396.355229 09/juin/2021 EUR 37.2237 16650000 619774679.95 399.416581 397.400486 08/juin/2021 EUR 37.2207 16650000 619724621.45 399.384391 397.370925 07/juin/2021 EUR 37.1589 16650000 618695679.03 398.721266 396.698411 04/juin/2021 EUR 37.0482 16650000 616851990.56 397.533437 395.441274 03/juin/2021 EUR 36.8356 16650000 613312781.6 395.252203 393.152049 02/juin/2021 EUR 36.9442 16650000 615121117.92 396.417499 394.32216 01/juin/2021 EUR 36.8734 16650000 613941410.99 395.657803 393.558041 31/mai/2021 EUR 36.5988 16650000 609370194.83 392.711299 390.587488 28/mai/2021 EUR 36.675 16650000 610638145.82 393.528938 391.349079 27/mai/2021 EUR 36.4393 16650000 606714744.5 390.999837 388.848945 26/mai/2021 EUR 36.2031 16650000 602781398.49 388.465371 386.339581 25/mai/2021 EUR 36.1719 16400000 593218997.38 388.13059 386.001942 21/mai/2021 EUR 35.9721 16400000 589943087.28 385.986702 383.954572 20/mai/2021 EUR 35.8055 16400000 587210750.23 384.199056 382.174556 19/mai/2021 EUR 35.4225 16400000 580928354.66 380.089401 378.044344 18/mai/2021 EUR 35.9114 16400000 588947522.91 385.335381 383.291976 17/mai/2021 EUR 35.7009 16400000 585494652 383.07668 380.988452 14/mai/2021 EUR 35.7436 16400000 586195377.6 383.534859 381.410984 13/mai/2021 EUR 35.3241 16400000 579315817.48 379.033553 376.980603 12/mai/2021 EUR 35.4108 16400000 580736767.45 379.963859 377.980056 11/mai/2021 EUR 35.4267 16400000 580998398.99 380.134468 378.073797 10/mai/2021 EUR 36.1531 16400000 592910160.63 387.928863 385.847761 07/mai/2021 EUR 36.1124 16400000 592242868.02 387.492145 385.395217 06/mai/2021 EUR 35.6236 16400000 584227400.41 382.247238 380.174775 05/mai/2021 EUR 35.7245 16350000 584095413.52 383.329912 381.305613 04/mai/2021 EUR 35.3282 16350000 577615630.44 379.077547 377.120397 03/mai/2021 EUR 35.8192 16350000 585644519.17 384.346059 382.346915 30/avr./2021 EUR 35.598 16350000 582026876.68 381.972546 379.971949 29/avr./2021 EUR 35.6913 16350000 583552944.95 382.973671 380.986626 28/avr./2021 EUR 35.7728 16350000 584885186.41 383.84818 381.873404 27/avr./2021 EUR 35.7509 16350000 584527874.17 383.613189 381.66727 26/avr./2021 EUR 35.8183 16350000 585629466.08 384.336402 382.398203 23/avr./2021 EUR 35.5119 16350000 580618930.31 381.048679 379.154619 22/avr./2021 EUR 35.5121 16350000 580623491.85 381.050825 379.213794 21/avr./2021 EUR 35.1736 16350000 575089051.75 377.418662 375.562888 20/avr./2021 EUR 35.1793 16350000 575180814.95 377.479824 375.683404 19/avr./2021 EUR 35.7503 16350000 584517796.02 383.606751 381.767719 16/avr./2021 EUR 35.6888 16350000 583511356.32 382.946845 381.121302 15/avr./2021 EUR 35.3764 16350000 578404027.08 379.594741 377.760568 14/avr./2021 EUR 35.2825 16350000 576868857.07 378.587178 376.724008 13/avr./2021 EUR 35.2074 16300000 573880222.44 377.781342 375.921626 12/avr./2021 EUR 34.9424 16300000 569561201.92 374.937847 373.061251 09/avr./2021 EUR 35.1732 16300000 573322838.96 377.41437 375.47898 08/avr./2021 EUR 35.1208 16300000 572468295.89 376.85211 374.935592 07/avr./2021 EUR 35.0175 16300000 570785131.48 375.743683 373.814899 06/avr./2021 EUR 35.0337 16250000 569298380.57 375.917512 373.940577 01/avr./2021 EUR 34.7533 16250000 564740985.68 372.908773 370.925685 31/mars/2021 EUR 34.3552 16250000 558271582.22 368.637092 366.66576 30/mars/2021 EUR 34.3535 16200000 556527095.67 368.618851 366.671373 29/mars/2021 EUR 34.0883 16050000 547117333.83 365.77321 363.850557 26/mars/2021 EUR 34.1156 15950000 544143214.42 366.066144 364.161075 25/mars/2021 EUR 33.7153 15950000 537759399.63 361.770857 359.917318 24/mars/2021 EUR 33.9386 14450000 490413438.01 364.166904 362.359601 23/mars/2021 EUR 33.9202 14450000 490146811.66 363.969469 362.185128 22/mars/2021 EUR 33.9924 14450000 491190801.31 364.744187 362.941404 19/mars/2021 EUR 33.9825 14450000 491047000.08 364.637959 362.777418 18/mars/2021 EUR 34.2102 14450000 494337150.29 367.081218 365.188595 17/mars/2021 EUR 34.1456 14450000 493403516.71 366.388049 364.523513 16/mars/2021 EUR 34.4742 14450000 498151985.15 369.913982 368.10978 15/mars/2021 EUR 34.113 14450000 492933451.49 366.038246 364.176766 12/mars/2021 EUR 34.161 14450000 493625865.24 366.133339 364.253374 11/mars/2021 EUR 34.2973 14450000 495595823.14 367.594185 365.716575 10/mars/2021 EUR 33.984 14450000 491068573.76 364.236275 362.350987 09/mars/2021 EUR 33.8928 14450000 489751301.03 363.258805 361.373164 08/mars/2021 EUR 33.5222 14450000 484396136.67 359.28676 357.420908 05/mars/2021 EUR 32.9594 14450000 476263516.97 353.25474 351.473346 04/mars/2021 EUR 33.31 14450000 481329330.16 357.012427 355.193633 03/mars/2021 EUR 33.4724 14450000 483676792.51 358.75301 356.898901 02/mars/2021 EUR 33.4472 14200000 474950825.79 358.482919 356.618122 01/mars/2021 EUR 33.436 14200000 474791566.08 358.362879 356.505036 26/févr./2021 EUR 32.7753 14200000 465409481.56 351.281579 349.409153 25/févr./2021 EUR 33.2534 14200000 472198773.7 356.405795 354.538866 24/févr./2021 EUR 33.2801 14200000 472576829.15 356.691962 354.795696 23/févr./2021 EUR 33.0083 14200000 468717845.22 353.778844 351.883752 22/févr./2021 EUR 33.1563 14200000 470819014.42 355.365089 353.453341 19/févr./2021 EUR 33.328 14200000 473258027.94 357.205349 355.166573 18/févr./2021 EUR 33.041 14200000 469182550.71 354.129318 352.106784 17/févr./2021 EUR 33.4721 14200000 475304451.91 358.749794 356.71465 16/févr./2021 EUR 33.898 14400000 488130857.19 363.314537 361.234847 15/févr./2021 EUR 33.8724 14400000 487763273.08 363.04016 361.029954 12/févr./2021 EUR 33.4325 14400000 481428549.78 358.325367 356.298573 11/févr./2021 EUR 33.313 14400000 479706696.55 357.04458 355.037615 10/févr./2021 EUR 33.1339 14400000 477128789.93 355.125009 353.099471 09/févr./2021 EUR 33.1841 14400000 477850767.13 355.663046 353.660572 08/févr./2021 EUR 33.3054 14400000 479597162.97 356.963125 354.969679 05/févr./2021 EUR 33.2227 14400000 478406825.44 356.076756 354.104738 04/févr./2021 EUR 33.0758 14400000 476291886.21 354.5023 352.537368 03/févr./2021 EUR 32.9592 14400000 474612683.15 353.252596 351.301288 02/févr./2021 EUR 32.8082 14400000 472437999.07 351.634197 349.710123 01/févr./2021 EUR 32.3474 14400000 465803205.98 346.6954 344.729525 29/janv./2021 EUR 31.9801 14400000 460514092.64 342.758724 340.791411 28/janv./2021 EUR 32.4083 14400000 466679476.52 347.348119 345.40392 27/janv./2021 EUR 32.1472 14400000 462919447.13 344.549681 342.599534 26/janv./2021 EUR 32.4889 14400000 467839749.84 348.211979 346.234528 25/janv./2021 EUR 32.2811 14400000 464847519.1 345.984805 344.006282 22/janv./2021 EUR 32.7052 14400000 470955439.81 350.530256 348.303838 21/janv./2021 EUR 32.9512 14400000 474497840.4 353.166853 351.117249 20/janv./2021 EUR 32.9072 14400000 473863720.35 352.695267 350.642623 19/janv./2021 EUR 32.6101 14400000 469585190.56 349.510986 347.483831 18/janv./2021 EUR 32.6809 14400000 470605658.04 350.269811 348.216722 15/janv./2021 EUR 32.5194 14400000 468278964.66 348.538875 346.495713 14/janv./2021 EUR 32.8516 14400000 473062956.95 352.099353 350.049839 13/janv./2021 EUR 32.5283 14400000 468407840.78 348.634264 346.589394 12/janv./2021 EUR 32.4561 14500000 470613635.71 347.860433 345.836296 11/janv./2021 EUR 32.3216 14600000 471895840.59 346.418879 344.37494 08/janv./2021 EUR 32.6904 14600000 477280389.66 350.371631 348.32163 07/janv./2021 EUR 32.4638 14550000 472348494.82 347.942961 345.870275 06/janv./2021 EUR 32.2478 14550000 469205795.4 345.6279 343.631023 05/janv./2021 EUR 32.0029 14550000 465641919.49 343.003092 341.038712 04/janv./2021 EUR 31.9674 14550000 465124965.68 342.622607 340.6563 30/déc./2020 EUR 31.9382 14550000 464700527.23 342.309645 340.35659 29/déc./2020 EUR 32.0593 14550000 466462608.76 343.60758 341.626039 28/déc./2020 EUR 31.6923 14550000 461122591.23 339.67412 337.663111 23/déc./2020 EUR 31.4598 14550000 457740167.06 337.182214 335.191497 22/déc./2020 EUR 30.9758 14550000 450698453.23 331.994762 330.008384 21/déc./2020 EUR 30.5873 14550000 445044778.22 327.830868 325.862295 18/déc./2020 EUR 31.246 14550000 454629738.32 334.890732 332.813116 17/déc./2020 EUR 31.4249 14550000 457232480.93 336.80816 334.720681 16/déc./2020 EUR 31.1405 14550000 453094749.78 333.759996 331.679078 15/déc./2020 EUR 30.825 14550000 448503745.19 330.378507 328.326177 14/déc./2020 EUR 30.7408 14550000 447279284.3 328.570648 326.532606 11/déc./2020 EUR 30.45 14550000 443047813.84 325.462454 323.439701 10/déc./2020 EUR 30.5963 14550000 445176773.03 327.026171 324.995706 09/déc./2020 EUR 30.8491 14550000 448854875.12 329.728204 327.65432 08/déc./2020 EUR 30.7614 14500000 446039740.11 328.790829 326.737474 07/déc./2020 EUR 30.6592 14500000 444558444.93 327.698472 325.650251 04/déc./2020 EUR 30.8725 14500000 447650754.47 329.978313 327.924339 03/déc./2020 EUR 30.6938 14500000 445059500.47 328.068292 326.020532 02/déc./2020 EUR 30.5059 14500000 442335341.72 326.059937 324.005948 01/déc./2020 EUR 30.6678 14500000 444682790.64 327.790393 325.724682 30/nov./2020 EUR 30.4213 14500000 441109083.24 325.155697 323.128874 27/nov./2020 EUR 30.681 14400000 441805843.48 327.93148 325.810314 26/nov./2020 EUR 30.5514 14400000 439940258.48 326.54626 324.49341 25/nov./2020 EUR 30.6302 14400000 441074586.11 327.388508 325.336922 24/nov./2020 EUR 30.6837 14400000 441844723.64 327.960339 325.903383 23/nov./2020 EUR 30.5351 14300000 436651666.07 326.372039 324.306231 20/nov./2020 EUR 30.5218 14150000 431882951.31 326.229883 324.166171 19/nov./2020 EUR 30.2907 14150000 428613891.56 323.759789 321.712022 18/nov./2020 EUR 30.581 14150000 432721849.42 326.862638 324.797673 17/nov./2020 EUR 30.4198 14150000 430440183.83 325.139664 323.073403 16/nov./2020 EUR 30.5465 14150000 432233122.15 326.493887 324.391757 13/nov./2020 EUR 29.867 14150000 422617953.1 319.231104 317.103488 12/nov./2020 EUR 29.8819 14150000 422828713.34 319.390362 317.239549 11/nov./2020 EUR 29.9916 14150000 424381068.67 320.562882 318.441267 10/nov./2020 EUR 29.7326 14150000 420716284.59 317.79458 315.703967 09/nov./2020 EUR 29.4838 14150000 417196306.69 315.135301 312.977616 06/nov./2020 EUR 28.3597 14150000 401289478.13 303.120446 300.87847 05/nov./2020 EUR 28.4559 14150000 402651636.44 304.148672 301.977134 04/nov./2020 EUR 28.1339 14150000 398094045.26 300.707 298.557052 03/nov./2020 EUR 27.5868 14150000 390352870.92 294.859364 292.748855 02/nov./2020 EUR 26.9501 14150000 381343485.17 288.054046 285.958069 30/oct./2020 EUR 26.7222 14150000 378119715.18 285.618154 283.504814 29/oct./2020 EUR 26.489 14150000 374819137.84 283.125614 281.041323 28/oct./2020 EUR 26.5445 14150000 375604635.96 283.670724 281.617384 27/oct./2020 EUR 27.4016 14150000 387732967.19 292.879868 290.752732 26/oct./2020 EUR 27.6713 14150000 391548386.83 295.762536 293.648436 23/oct./2020 EUR 28.2761 14150000 400107309.63 302.226894 300.079742 22/oct./2020 EUR 28.2151 14150000 399243748.24 301.5749 299.414775 21/oct./2020 EUR 28.2191 14150000 399300950.79 301.617653 299.460268 20/oct./2020 EUR 28.5886 14150000 404529149.42 305.567025 303.416222 19/oct./2020 EUR 28.5907 14150000 404558897.18 305.589471 303.595343 16/oct./2020 EUR 28.6004 14150000 404695547.74 305.693149 303.497761 15/oct./2020 EUR 28.5007 14150000 403284257.53 304.627513 302.437914 14/oct./2020 EUR 29.0263 14150000 410722686 310.245348 308.018657 13/oct./2020 EUR 28.9436 14150000 409551564.29 309.361415 307.139535 12/oct./2020 EUR 29.2379 14050000 410792922.79 312.507018 310.27728 09/oct./2020 EUR 28.9704 14050000 407034219.34 309.647865 307.474263 08/oct./2020 EUR 28.8484 14050000 405320676.86 308.343878 306.208753 07/oct./2020 EUR 28.587 14050000 401646832.01 305.549924 303.416555 06/oct./2020 EUR 28.6849 14050000 403023040.13 306.59632 304.459981 05/oct./2020 EUR 28.4993 14050000 400415420.92 304.612549 302.434284 02/oct./2020 EUR 28.1426 14050000 395404089.63 300.799989 298.648189 01/oct./2020 EUR 28.1055 14050000 394881901.52 300.403449 298.276583 30/sept./2020 EUR 28.0128 14050000 393579477.42 299.412632 297.327831 29/sept./2020 EUR 27.8202 13950000 388092233.57 297.354042 295.285674 28/sept./2020 EUR 27.9647 13950000 390107813.23 298.898519 296.835901 25/sept./2020 EUR 27.3179 13950000 381084620.95 291.985247 289.964283 24/sept./2020 EUR 27.2423 13950000 380030553.75 291.177203 289.185224 23/sept./2020 EUR 27.5597 13950000 384457176.96 294.569708 292.501991 22/sept./2020 EUR 27.4976 13950000 383591420.64 293.905957 291.855227 21/sept./2020 EUR 27.4501 13950000 382928474.18 293.398257 291.42681 18/sept./2020 EUR 28.5255 13950000 397930199.87 304.892586 302.812095 17/sept./2020 EUR 28.7658 13950000 401282700.92 307.461014 305.375133 16/sept./2020 EUR 28.8018 13950000 401785624.42 307.845797 305.746799 15/sept./2020 EUR 28.5067 13850000 394818332.12 304.691644 302.610244 14/sept./2020 EUR 28.4755 13850000 394385189.75 303.045701 300.972284 11/sept./2020 EUR 28.3559 13850000 392729110.05 301.772879 299.713625 10/sept./2020 EUR 28.4011 13850000 393354877.37 302.253912 300.214345 09/sept./2020 EUR 28.5738 13850000 395746853.99 304.091843 302.013779 08/sept./2020 EUR 28.2301 13500000 381106076.78 300.434073 298.414409 07/sept./2020 EUR 28.5413 13500000 385308144.05 303.745967 301.715952 04/sept./2020 EUR 28.0566 13500000 378764650.04 298.587629 296.591479 03/sept./2020 EUR 28.3638 13500000 382911905.55 301.856953 299.833076 02/sept./2020 EUR 28.7475 13500000 388091887.82 305.940416 303.875723 01/sept./2020 EUR 28.4224 13500000 383702995.37 302.480594 300.433215 31/août/2020 EUR 28.5843 13500000 385888433.4 304.203587 302.149545 28/août/2020 EUR 28.6909 13500000 387326927.18 305.33806 303.304547 27/août/2020 EUR 28.7069 13500000 387543198.34 305.508337 303.482958 26/août/2020 EUR 28.8574 13500000 389575412.5 307.110008 305.072644 25/août/2020 EUR 28.5035 13500000 384796900.12 303.343687 301.358678 24/août/2020 EUR 28.5506 13500000 385432491.27 303.844941 301.857243 21/août/2020 EUR 28.2028 13500000 380737514.67 300.143538 298.14439 20/août/2020 EUR 28.1749 13500000 380360650.28 299.846617 297.871327 19/août/2020 EUR 28.3639 13500000 382912386.35 301.858017 299.888269 18/août/2020 EUR 28.2536 13500000 381423274.26 300.684168 298.69885 17/août/2020 EUR 28.4662 13500000 384294141.73 302.946728 300.931691 14/août/2020 EUR 28.4053 13500000 383471406.2 302.29861 300.316166 13/août/2020 EUR 28.753 13500000 388165921.3 305.998948 304.008625 12/août/2020 EUR 28.8345 13500000 389265917.48 306.866298 304.897222 11/août/2020 EUR 28.6994 13500000 387441979.45 305.428519 303.47272 10/août/2020 EUR 28.2062 13500000 380783572.99 300.179722 298.199568 07/août/2020 EUR 28.0252 13500000 378339858.64 298.25346 296.269234 06/août/2020 EUR 27.8882 13500000 376490596.15 296.79546 294.834772 05/août/2020 EUR 28.0078 13500000 378105122.06 298.068283 296.123255 04/août/2020 EUR 27.5737 13500000 372245600.99 293.448447 291.527232 03/août/2020 EUR 27.5205 13500000 371527315.63 292.882275 290.918647 31/juil./2020 EUR 27.0457 13500000 365116577.61 287.829296 285.868925 30/juil./2020 EUR 27.0935 13500000 365761759.14 288.338 286.423441 29/juil./2020 EUR 27.581 13500000 372343799.73 293.526136 291.591521 28/juil./2020 EUR 27.5465 13500000 371877573.46 293.158976 291.237218 27/juil./2020 EUR 27.3852 13500000 369700339.01 291.442368 289.595203 24/juil./2020 EUR 27.4766 13500000 370933912.13 292.415077 290.566157 23/juil./2020 EUR 27.9081 13500000 376759444.4 297.007243 295.1195 22/juil./2020 EUR 27.9454 13500000 377262967.88 297.404202 295.52534 21/juil./2020 EUR 28.017 13500000 378229342.75 298.166193 296.346529 20/juil./2020 EUR 27.7797 13500000 375025897.63 295.640767 293.828711 17/juil./2020 EUR 27.471 13500000 370858363.33 292.35548 290.560628 16/juil./2020 EUR 27.4991 13500000 371237243.75 292.654529 290.846826 15/juil./2020 EUR 27.6364 13500000 373091253.01 294.115721 292.305066 14/juil./2020 EUR 27.141 13500000 366403632.99 288.843511 287.001685 13/juil./2020 EUR 27.4206 13500000 370178521.08 291.819106 289.942441 10/juil./2020 EUR 27.1519 13500000 366550595.26 288.959512 287.018046 09/juil./2020 EUR 26.9066 13500000 363238858.74 286.348948 284.424981 08/juil./2020 EUR 27.1856 13500000 367005445.99 289.318158 287.430701 07/juil./2020 EUR 27.4325 13500000 370338272.18 291.94575 290.038369 06/juil./2020 EUR 27.562 13450000 370709149.27 293.323932 291.445508 03/juil./2020 EUR 27.147 13450000 365127594.04 288.907364 287.048916 02/juil./2020 EUR 27.2629 13450000 366685346.66 290.140811 288.28589 01/juil./2020 EUR 26.7975 13450000 360426093.04 285.18787 283.357881 30/juin/2020 EUR 26.6391 13450000 358296352.06 283.502124 281.69091 29/juin/2020 EUR 26.5564 13450000 357184162.58 282.622004 280.834073 26/juin/2020 EUR 26.5141 13450000 356614019.81 282.171833 280.366182 25/juin/2020 EUR 26.587 13450000 357595322.93 282.947659 281.1568 24/juin/2020 EUR 26.5159 13450000 356638824.63 282.190989 280.433756 23/juin/2020 EUR 27.2426 13450000 366412781.53 289.924771 288.155102 22/juin/2020 EUR 26.9595 13450000 362605063.14 286.911927 285.16429 19/juin/2020 EUR 27.1833 13450000 365614769.45 289.293681 287.379872 18/juin/2020 EUR 27.0933 13450000 364404406.64 288.335871 286.410943 17/juin/2020 EUR 27.2472 13450000 366475508.08 289.973726 288.037923 16/juin/2020 EUR 27.0854 13450000 364298742.51 288.251797 286.332628 15/juin/2020 EUR 26.3655 13650000 359888395.2 280.590383 278.725084 12/juin/2020 EUR 26.4788 13650000 361435594.62 280.540353 278.672402 11/juin/2020 EUR 26.3413 13650000 359558870.12 279.083554 277.216584 10/juin/2020 EUR 27.4454 13650000 374630009.57 290.781388 288.835988 09/juin/2020 EUR 27.6434 13650000 377332846.58 292.879179 290.903175 08/juin/2020 EUR 28.0342 13650000 382666166.72 297.019668 295.022714 05/juin/2020 EUR 28.2336 13650000 385389209.41 299.132292 297.125484 04/juin/2020 EUR 27.7767 13650000 379152125.99 294.29148 292.330925 03/juin/2020 EUR 27.8876 13650000 380666401.23 295.466455 293.499829 02/juin/2020 EUR 27.3511 13650000 373342917.09 289.782288 287.867585 29/mai/2020 EUR 26.7657 13650000 365352314.8 283.580031 281.720278 28/mai/2020 EUR 27.0214 13650000 368842034.13 286.289148 284.3884 27/mai/2020 EUR 26.4829 13650000 361492029.35 280.583792 278.723788 26/mai/2020 EUR 26.6348 13650000 363564924.55 282.193158 280.338898 25/mai/2020 EUR 26.1259 13650000 356618712.59 276.801412 274.980348 22/mai/2020 EUR 25.7426 13650000 351386852.66 272.740385 270.955045 21/mai/2020 EUR 25.5668 13650000 348987086.76 270.877801 269.108048 20/mai/2020 EUR 25.6776 13650000 350499049.62 272.051716 270.265105 19/mai/2020 EUR 25.4379 13650000 347227254.22 269.512117 267.738652 18/mai/2020 EUR 25.4772 13650000 347763695.69 269.928497 268.213427 15/mai/2020 EUR 24.592 13650000 335681212.36 260.549888 258.873435 14/mai/2020 EUR 24.3181 13650000 331942378.64 257.647944 255.976042 13/mai/2020 EUR 25.0021 13650000 341278532.59 264.894858 263.194471 12/mai/2020 EUR 25.4417 13650000 347279791.52 269.552378 267.820933 11/mai/2020 EUR 25.4745 13650000 347727507.08 269.899891 268.174739 08/mai/2020 EUR 25.5344 13650000 348544248.27 270.534526 268.765637 07/mai/2020 EUR 25.2647 13650000 344863647.91 267.67708 265.925961 06/mai/2020 EUR 24.8938 13650000 339800331.29 263.74743 262.046579 05/mai/2020 EUR 24.9558 13650000 340646205.75 264.404314 262.705423 04/mai/2020 EUR 24.4663 13650000 333965266.64 259.218108 257.55497 30/avr./2020 EUR 25.3357 13650000 345832149.11 268.429318 266.698861 29/avr./2020 EUR 25.695 13650000 350736885.94 272.236067 270.47369 28/avr./2020 EUR 25.0549 13650000 341999724.21 265.454269 263.782503 27/avr./2020 EUR 24.6608 13650000 336619241.81 261.278817 259.649945 24/avr./2020 EUR 24.2745 13800000 334988500.38 257.186006 255.608007 23/avr./2020 EUR 24.5554 13800000 338864543.55 260.162114 258.53564 22/avr./2020 EUR 24.1636 13800000 333457885.56 256.011031 254.265952 21/avr./2020 EUR 23.7961 13800000 328386631.25 252.117403 250.405681 20/avr./2020 EUR 24.3998 13800000 336717306.79 258.513547 256.749777 17/avr./2020 EUR 24.298 13800000 335312754.21 257.434986 255.674724 16/avr./2020 EUR 23.5799 13800000 325402637.69 249.826785 248.127574 15/avr./2020 EUR 23.5511 13800000 325005062.34 249.521652 247.817041 14/avr./2020 EUR 24.4878 13800000 337931299.21 259.445899 257.658008 09/avr./2020 EUR 24.2895 13800000 335194487.25 257.344929 255.560165 08/avr./2020 EUR 23.7497 13800000 327745815.47 251.6258 249.880381 07/avr./2020 EUR 23.5136 14100000 331542290.27 249.124343 247.382933 06/avr./2020 EUR 22.8806 14100000 322616672.12 242.417769 240.753888 03/avr./2020 EUR 21.9486 14100000 309475704.09 232.543318 231.033941 02/avr./2020 EUR 22.2072 14100000 313121213.1 235.28316 233.764442 01/avr./2020 EUR 22.1733 14100000 312644035.72 234.923993 233.379122 31/mars/2020 EUR 22.7437 14100000 320685745.08 240.967326 239.394141 30/mars/2020 EUR 22.1199 14100000 311890609.12 234.358225 232.775539 27/mars/2020 EUR 21.9623 14100000 309667733.99 232.688468 231.108933 26/mars/2020 EUR 22.6119 14100000 318827182.88 239.570918 237.964016 25/mars/2020 EUR 21.9999 14100000 310198245.02 233.086836 231.510953 24/mars/2020 EUR 21.4037 14100000 301792822.21 226.770154 225.262745 23/mars/2020 EUR 19.8413 14100000 279761694.02 210.216676 208.773768 20/mars/2020 EUR 20.7265 14400000 298461419.88 219.595285 217.957003 19/mars/2020 EUR 20.0404 14400000 288581873.82 212.326121 211.182044 18/mars/2020 EUR 19.7766 14400000 284783736.63 209.531185 208.38984 17/mars/2020 EUR 20.3502 14400000 293043395.96 215.608423 214.462387 16/mars/2020 EUR 20.3819 14400000 293498652.64 215.944281 214.760235 13/mars/2020 EUR 21.8295 14400000 314345338.13 230.425289 229.404088 12/mars/2020 EUR 21.5839 14400000 310807748.97 227.832813 226.847096 11/mars/2020 EUR 24.334 14400000 350409031.34 256.861998 255.71026 10/mars/2020 EUR 24.804 17000000 421668198.61 261.823169 260.337919 09/mars/2020 EUR 25.0671 17050000 427393656.26 264.60037 263.129301 06/mars/2020 EUR 27.011 17050000 460536781.05 285.119562 283.483102 05/mars/2020 EUR 27.8906 17150000 478323507.55 294.404342 292.701304 04/mars/2020 EUR 28.4624 17650000 502362160.64 300.440081 298.446014 03/mars/2020 EUR 28.3642 17650000 500627290.93 299.403513 297.425448 02/mars/2020 EUR 27.6978 17650000 488866238.46 292.369206 290.429574 28/févr./2020 EUR 27.8701 17650000 491907851.17 294.18795 292.238277 27/févr./2020 EUR 28.6934 17800000 510743052.31 302.878444 300.873147 26/févr./2020 EUR 29.9933 17800000 533881628.29 316.599777 314.501967 25/févr./2020 EUR 30.0571 17800000 535015915.92 317.273229 315.164747 24/févr./2020 EUR 30.5716 17800000 544174679.7 322.704129 320.561472 21/févr./2020 EUR 31.8856 17800000 567564164.41 336.574296 334.338073 20/févr./2020 EUR 32.0396 17800000 570304445.07 338.199872 335.951798 19/févr./2020 EUR 32.2081 17800000 573303864.54 339.978504 337.713355 18/févr./2020 EUR 31.9055 17800000 567918541.51 336.784355 334.541884 17/févr./2020 EUR 32.0419 17800000 570346472.68 338.22415 335.973823 14/févr./2020 EUR 31.952 17800000 568745338.32 337.275194 335.028256 13/févr./2020 EUR 31.8916 17800000 567671333.86 336.637631 334.396119 12/févr./2020 EUR 31.8716 17800000 567314329.99 336.426517 334.194297 11/févr./2020 EUR 31.6089 17800000 562638035.93 333.653539 331.440029 10/févr./2020 EUR 31.2106 17800000 555548447.15 329.44921 327.26138 07/févr./2020 EUR 31.1792 17800000 554989739.37 329.117762 326.929134 06/févr./2020 EUR 31.3411 17800000 557872289.24 330.826727 328.625827 05/févr./2020 EUR 31.3564 17800000 558143376.63 330.988229 328.7823 04/févr./2020 EUR 30.9847 17800000 551526961.93 327.064681 324.881058 03/févr./2020 EUR 30.3947 17800000 541025502.13 320.836828 318.691513 31/janv./2020 EUR 30.3304 17800000 539880933.77 320.158098 317.999751 30/janv./2020 EUR 30.5381 17800000 543578716.89 322.350513 320.176833 29/janv./2020 EUR 30.9403 17800000 550737050.75 326.596009 324.392904 28/janv./2020 EUR 30.8008 17800000 548254204.77 325.123491 322.92318 27/janv./2020 EUR 30.6278 17800000 545174644.3 323.297358 321.115377 24/janv./2020 EUR 31.3105 17800000 557327392 330.503723 328.250075 23/janv./2020 EUR 31.0944 17800000 553480631.91 328.22264 326.00167 22/janv./2020 EUR 31.4489 17750000 558217938.85 331.96463 329.718033 21/janv./2020 EUR 31.4242 17750000 557779265.76 331.703904 329.454845 20/janv./2020 EUR 31.5269 17750000 559601888.91 332.787973 330.533128 17/janv./2020 EUR 31.5194 17750000 559469565.63 332.708805 330.451971 16/janv./2020 EUR 31.2877 17750000 555356473.64 330.263053 328.012019 15/janv./2020 EUR 31.191 17750000 553640360.67 329.242319 327.001206 14/janv./2020 EUR 31.1953 17750000 553716958.48 329.287708 327.046928 13/janv./2020 EUR 31.0487 17750000 551114557.85 327.740245 325.509609 10/janv./2020 EUR 31.0972 17750000 551975598.78 328.252196 326.010019 09/janv./2020 EUR 31.1344 17750000 552636288.29 328.644867 326.396346 08/janv./2020 EUR 30.9929 17750000 550124704.72 327.151238 324.917947 07/janv./2020 EUR 31.0302 17750000 550786216.88 327.544965 325.307147 06/janv./2020 EUR 30.8914 17750000 548323127.67 326.079836 323.851511 03/janv./2020 EUR 31.0765 17750000 551607536.68 328.033693 325.783784 02/janv./2020 EUR 31.2992 17750000 555561329.45 330.384444 328.11379 30/déc./2019 EUR 30.9623 17750000 549581476.7 326.828234 324.585226 27/déc./2019 EUR 31.2282 17700000 552739530.04 329.63499 327.358887 23/déc./2019 EUR 30.9811 17700000 548364949.81 327.026681 324.764191 20/déc./2019 EUR 30.8995 17700000 546920428.99 326.165337 323.853967 19/déc./2019 EUR 30.7452 17700000 544190067.36 324.536595 322.244677 18/déc./2019 EUR 30.7628 17700000 544502213.67 324.722375 322.425106 17/déc./2019 EUR 30.8738 17700000 546466412.27 325.894056 323.593892 16/déc./2019 EUR 31.1078 17700000 550608185.8 328.364086 326.044524 13/déc./2019 EUR 30.8023 17700000 545200655.2 324.089193 321.76945 12/déc./2019 EUR 30.3729 17700000 537600925.99 319.571222 317.293874 11/déc./2019 EUR 30.2448 17700000 535333501.29 318.223406 315.951826 10/déc./2019 EUR 30.2369 17300000 523097657.32 318.140285 315.868156 09/déc./2019 EUR 30.3559 17300000 525157360.82 319.392355 317.123968 06/déc./2019 EUR 30.4398 17300000 526609228.85 320.275116 317.976017 05/déc./2019 EUR 30.0981 17300000 520696606.38 316.679888 314.428542 04/déc./2019 EUR 30.0424 17250000 518231029.43 316.093836 313.86145 03/déc./2019 EUR 29.6351 16400000 486015071.13 311.808392 309.608458 02/déc./2019 EUR 29.7919 16400000 488586990.4 313.458177 311.237114 29/nov./2019 EUR 30.1413 16400000 494318020.14 317.134421 314.881627 28/nov./2019 EUR 30.3435 16400000 497634063.13 319.261887 316.989544 27/nov./2019 EUR 30.3469 16400000 497689557.73 319.29766 317.039178 26/nov./2019 EUR 30.2864 16400000 496696598.92 318.661104 316.406881 25/nov./2019 EUR 30.1444 16400000 494368405.29 317.167038 314.924322 22/nov./2019 EUR 29.798 16400000 488686775.26 313.522359 311.291979 21/nov./2019 EUR 29.6404 16400000 486101824.61 311.864156 309.640753 20/nov./2019 EUR 29.8252 16400000 489132897.12 313.808546 311.604716 19/nov./2019 EUR 29.9396 16300000 488015448.26 315.012216 312.800908 18/nov./2019 EUR 29.9159 16300000 487629209.47 314.762855 312.550722 15/nov./2019 EUR 29.8835 16300000 487101838.88 314.421955 312.203516 14/nov./2019 EUR 29.6746 16300000 483695936.56 312.223995 310.021495 13/nov./2019 EUR 29.7303 16300000 484603947.91 312.810047 310.615255 12/nov./2019 EUR 29.8679 16300000 486847330.84 314.257818 312.059532 11/nov./2019 EUR 29.8349 16300000 486308429.25 313.910606 311.71003 08/nov./2019 EUR 29.8349 16300000 486308531.81 313.910606 311.712808 07/nov./2019 EUR 29.9749 15800000 473602789.43 315.383628 313.168203 06/nov./2019 EUR 29.6449 15800000 468388814.51 311.911504 309.721196 05/nov./2019 EUR 29.6618 15800000 468656536.91 312.089318 309.887305 04/nov./2019 EUR 29.5875 15800000 467482597.95 311.307564 309.130363 01/nov./2019 EUR 29.2828 15800000 462668468.64 308.101636 305.934652 31/oct./2019 EUR 29.0178 15800000 458480515.65 305.313414 303.166547 30/oct./2019 EUR 29.1367 15800000 460360075.4 306.564431 304.396585 29/oct./2019 EUR 29.1777 15800000 461007148.05 306.995816 304.839754 28/oct./2019 EUR 29.2266 15800000 461780373.51 307.510322 305.329696 25/oct./2019 EUR 28.9983 15800000 458173550.46 305.108243 302.939043 24/oct./2019 EUR 28.9284 15800000 457068957.87 304.372784 302.235305 23/oct./2019 EUR 28.8049 15800000 455116897.34 303.073367 300.944882 22/oct./2019 EUR 28.8501 15800000 455831304.98 303.548943 301.410831 21/oct./2019 EUR 28.9387 15800000 457230829.79 304.481156 302.344685 18/oct./2019 EUR 28.682 15800000 453174937.15 301.780264 299.655367 17/oct./2019 EUR 28.748 15800000 454217718.53 302.474689 300.335005 16/oct./2019 EUR 28.7112 15800000 453636341.59 302.087494 299.957499 15/oct./2019 EUR 28.8373 15800000 455629168.28 303.414267 301.27513 14/oct./2019 EUR 28.4037 15800000 448777702.94 298.852105 296.735164 11/oct./2019 EUR 28.5217 15800000 450643054.05 300.093653 297.970249 10/oct./2019 EUR 27.6561 15800000 436966101.49 290.986164 288.939973 09/oct./2019 EUR 27.5229 15800000 434861320.93 289.584688 287.545136 08/oct./2019 EUR 27.4696 15800000 434019516.96 289.023887 287.004468 07/oct./2019 EUR 27.8093 15800000 439387720.54 292.598072 290.54993 04/oct./2019 EUR 27.71 15700000 435047617.82 291.553278 289.505252 02/oct./2019 EUR 27.5888 15700000 433143928.17 290.278061 288.232349 01/oct./2019 EUR 28.2198 15700000 443051501.56 296.917185 294.829614 30/sept./2019 EUR 28.4896 15700000 447287454.88 299.75591 297.645079 27/sept./2019 EUR 28.4368 15700000 446457468.93 299.20037 297.099508 26/sept./2019 EUR 28.3127 15700000 444509507.22 297.89464 295.807546 25/sept./2019 EUR 28.181 15700000 442442195.78 296.508947 294.427552 24/sept./2019 EUR 28.4259 15700000 446287278.82 299.085685 296.982637 23/sept./2019 EUR 28.3583 15700000 445225709.27 298.374425 296.26744 20/sept./2019 EUR 28.6849 15700000 450352379.36 301.810777 299.637971 19/sept./2019 EUR 28.6927 15700000 450475050.37 301.892845 299.709481 18/sept./2019 EUR 28.5725 15700000 448588364.44 300.62815 298.469255 17/sept./2019 EUR 28.5526 15700000 448276093.99 300.41877 298.252941 16/sept./2019 EUR 28.637 15700000 449600832.46 301.306792 299.135707 13/sept./2019 EUR 28.9666 15700000 454775736.33 302.100294 299.922733 12/sept./2019 EUR 28.705 15700000 450667902.96 299.371999 297.205932 11/sept./2019 EUR 28.6682 15700000 450090537.06 298.988202 296.823824 10/sept./2019 EUR 28.356 15700000 445189009.13 295.732186 293.598042 09/sept./2019 EUR 28.3344 15700000 444850712.84 295.506914 293.380054 06/sept./2019 EUR 28.36 15700000 445252238.88 295.773903 293.635281 05/sept./2019 EUR 28.3315 15700000 444804786.65 295.476669 293.335514 04/sept./2019 EUR 28.0693 15700000 440688533.53 292.742116 290.627799 03/sept./2019 EUR 27.7905 15700000 436311420.9 289.834438 287.733028 02/sept./2019 EUR 27.8935 15700000 437927222.73 290.908652 288.803443 30/août/2019 EUR 27.8757 15700000 437648721.52 290.723011 288.631295 29/août/2019 EUR 27.604 15700000 433383301.89 287.88938 285.814363 28/août/2019 EUR 27.3699 15700000 429706986.08 285.44789 283.390159 27/août/2019 EUR 27.5425 15700000 432417495.79 287.24798 285.170374 26/août/2019 EUR 27.3242 15700000 428989967.21 284.971272 282.904385 23/août/2019 EUR 27.4246 15700000 430566287.83 286.01837 283.949729 22/août/2019 EUR 27.5868 15700000 433112776.25 287.709997 285.621748 21/août/2019 EUR 27.6493 15700000 434094538.27 288.361826 286.273906 20/août/2019 EUR 27.241 15700000 427683242.35 284.103558 282.040107 19/août/2019 EUR 27.4857 15700000 431525382.4 286.655598 284.575289 16/août/2019 EUR 27.0285 15700000 424346816.32 281.887339 279.833517 15/août/2019 EUR 26.6908 15700000 419046115.56 278.365377 276.34238 14/août/2019 EUR 26.7987 15700000 420739146.05 279.490694 277.468253 13/août/2019 EUR 27.3309 15700000 429094807.63 285.041148 282.973082 12/août/2019 EUR 27.2155 15700000 427283803.12 283.837611 281.782807 09/août/2019 EUR 27.406 15700000 430274710.85 285.824386 283.752627 08/août/2019 EUR 27.6734 15700000 434473113.2 288.613171 286.523495 07/août/2019 EUR 27.2846 15700000 428368269.7 284.558273 282.489755 06/août/2019 EUR 27.2459 15700000 427760893.45 284.154661 282.090943 05/août/2019 EUR 27.2742 15700000 428205724.84 284.449809 282.375575 02/août/2019 EUR 27.9473 15700000 438773247.29 291.469746 289.342915 01/août/2019 EUR 28.5381 15700000 448048101.86 297.631355 295.463893 31/juil./2019 EUR 28.4047 15700000 445953804.04 296.240091 294.088986 30/juil./2019 EUR 28.37 15700000 445409562.05 295.878196 293.731852 29/juil./2019 EUR 28.8393 15700000 452776241.77 300.772649 298.586221 26/juil./2019 EUR 28.9534 15700000 454567939.89 301.962628 299.757763 25/juil./2019 EUR 28.9656 15700000 454759842.76 302.089865 299.879405 24/juil./2019 EUR 29.0124 15700000 455494277 302.577954 300.362837 23/juil./2019 EUR 28.8696 15700000 453253083.53 301.088655 298.884866 22/juil./2019 EUR 28.6163 15700000 449276310.29 298.446923 296.258386 19/juil./2019 EUR 28.5857 15700000 448795972.41 298.127788 295.938772 18/juil./2019 EUR 28.4852 15700000 447218409.45 297.079647 294.89372 17/juil./2019 EUR 28.6377 15700000 449612056.86 298.670109 296.474329 16/juil./2019 EUR 28.7719 15700000 451718562.18 300.069716 297.863099 15/juil./2019 EUR 28.7631 15700000 451580778.21 299.977939 297.771743 12/juil./2019 EUR 28.6339 15700000 449552699.35 298.630478 296.425811 11/juil./2019 EUR 28.5012 15700000 447469087.38 297.246515 295.052536 10/juil./2019 EUR 28.4534 15700000 446717914.79 296.747996 294.566672 09/juil./2019 EUR 28.4588 15700000 446802596.4 296.804314 294.621966 08/juil./2019 EUR 28.6842 15700000 450342040.83 299.15507 296.954063 05/juil./2019 EUR 28.7046 15700000 450661946.58 299.367827 297.160474 04/juil./2019 EUR 28.9523 15700000 454550346.6 301.951156 299.719837 03/juil./2019 EUR 28.8673 15700000 453217008.75 301.064668 298.838443 02/juil./2019 EUR 28.6012 15700000 449038603.75 298.289441 296.102211 01/juil./2019 EUR 28.6135 15700000 449231982.53 298.417721 296.247365 28/juin/2019 EUR 28.3139 15700000 444528605.7 295.293114 293.133493 27/juin/2019 EUR 28.0511 15700000 440402488.04 292.552304 290.421174 26/juin/2019 EUR 27.9513 15700000 438834650.36 291.511463 289.396145 25/juin/2019 EUR 28.0064 13350000 373885569.21 292.086116 289.968645 24/juin/2019 EUR 27.9901 13350000 373667554.45 291.916119 289.797354 21/juin/2019 EUR 28.1046 13350000 375196368.57 293.110269 290.893116 20/juin/2019 EUR 28.1941 13350000 376390763.06 294.043688 291.824516 19/juin/2019 EUR 28.0527 13350000 374503949.3 292.56899 290.368144 18/juin/2019 EUR 28.0121 13350000 373961237.31 292.145562 289.95714 17/juin/2019 EUR 27.6252 13350000 368795927.92 288.11048 285.952373 14/juin/2019 EUR 27.9121 13350000 372626518.16 288.403591 286.240926 13/juin/2019 EUR 28.0803 13350000 374872612.28 290.141528 287.965122 12/juin/2019 EUR 28.0267 13350000 374156320.36 289.587703 287.412083 11/juin/2019 EUR 28.1057 13350000 375211189.04 290.403975 288.222603 07/juin/2019 EUR 27.8277 14450000 402109700.79 287.531522 285.365408 06/juin/2019 EUR 27.5579 14450000 398211201.89 284.743796 282.598338 05/juin/2019 EUR 27.6297 14450000 399249023.61 285.485674 283.34504 04/juin/2019 EUR 27.4681 14450000 396913677.24 283.815932 281.692534 03/juin/2019 EUR 27.234 14450000 393531061.19 281.397078 279.294791 31/mai/2019 EUR 27.287 14450000 394296778.15 281.944704 279.852143 30/mai/2019 EUR 27.4695 14450000 396934720.87 283.830397 281.73234 29/mai/2019 EUR 27.2929 14450000 394381896.78 282.005666 279.937824 28/mai/2019 EUR 27.7451 14550000 403691797.15 286.678052 284.590762 27/mai/2019 EUR 27.7027 14550000 403073808.65 286.239952 284.150275 24/mai/2019 EUR 27.6681 14550000 402570282.94 285.882445 283.812351 23/mai/2019 EUR 27.5112 14550000 400287860.4 284.261265 282.226823 22/mai/2019 EUR 27.9835 14550000 407160379.62 289.141336 287.078653 21/mai/2019 EUR 27.9756 14550000 407044365.03 289.059709 287.011214 20/mai/2019 EUR 27.7242 14550000 403386813.32 286.462102 284.455907 17/mai/2019 EUR 28.0512 14550000 408145005.67 289.84085 287.839239 16/mai/2019 EUR 28.211 14550000 410469569.87 291.491994 289.472078 15/mai/2019 EUR 27.8413 14550000 405091067.75 287.672045 285.699211 14/mai/2019 EUR 27.7957 14550000 404427704.98 287.20088 285.243543 13/mai/2019 EUR 27.4267 14550000 399058760.92 283.388164 281.489423 10/mai/2019 EUR 27.9695 14550000 406955566.63 288.99668 287.047809 09/mai/2019 EUR 27.823 14750000 410389497.55 287.482959 285.555708 08/mai/2019 EUR 28.3549 14750000 418234924.37 292.97885 291.035222 07/mai/2019 EUR 28.3071 14750000 417529122.03 292.484954 290.57842 06/mai/2019 EUR 28.5774 14750000 421516854.83 295.277846 293.383141 03/mai/2019 EUR 28.8748 14850000 428790785.55 298.350751 296.420614 02/mai/2019 EUR 28.7234 14850000 426542389.49 296.786401 294.868686 30/avr./2019 EUR 28.9332 14850000 429658566.15 298.954173 297.03502 29/avr./2019 EUR 28.9662 14850000 430147923.14 299.295148 297.365606 26/avr./2019 EUR 28.8657 14850000 428655686.19 298.256725 296.341076 25/avr./2019 EUR 28.7849 14900000 428894544.04 297.421853 295.564802 24/avr./2019 EUR 28.9082 14900000 430731993.44 298.695859 296.910094 23/avr./2019 EUR 28.9568 14900000 431456772.67 299.198021 297.406355 18/avr./2019 EUR 28.8848 14900000 430383502.23 298.454077 296.642345 17/avr./2019 EUR 28.8499 14900000 429863425.6 298.09347 296.291519 16/avr./2019 EUR 28.9186 15000000 433778868.19 298.803317 296.98498 15/avr./2019 EUR 28.842 15000000 432630305.39 298.011843 296.198674 12/avr./2019 EUR 28.6933 15000000 430400218.99 296.475391 294.666651 11/avr./2019 EUR 28.5442 15000000 428162289.89 294.934805 293.15132 10/avr./2019 EUR 28.4473 15000000 426709035.94 293.933579 292.175314 09/avr./2019 EUR 28.317 15150000 429002057.17 292.587246 290.858385 08/avr./2019 EUR 28.4702 15150000 431322947.67 294.170195 292.443024 05/avr./2019 EUR 28.5967 15150000 433240516.27 295.477265 293.7367 04/avr./2019 EUR 28.5128 15150000 431969208.16 294.610363 292.880947 03/avr./2019 EUR 28.6411 15150000 433912277.6 295.936031 294.190676 02/avr./2019 EUR 28.2149 15150000 427455211.78 291.532291 289.838576 01/avr./2019 EUR 28.099 15150000 425699237.23 290.334747 288.654537 29/mars/2019 EUR 27.6671 15150000 419156475.99 285.872112 284.238296 28/mars/2019 EUR 27.4303 15150000 415569091.54 283.425361 281.839618 27/mars/2019 EUR 27.477 15150000 416276208.61 283.907892 282.317433 26/mars/2019 EUR 27.5198 15150000 416925352.24 284.350125 282.775955 25/mars/2019 EUR 27.2822 15000000 409233345.42 281.895108 280.338558 22/mars/2019 EUR 27.4863 15000000 412294799.88 284.003984 282.448667 21/mars/2019 EUR 27.8326 15000000 417489363.82 287.582152 286.030758 20/mars/2019 EUR 27.8804 15000000 418206434.3 288.076048 286.525801 19/mars/2019 EUR 28.1506 15000000 422258686.46 290.867907 289.311565 18/mars/2019 EUR 27.9121 15000000 418680779.72 288.403591 286.864202 15/mars/2019 EUR 27.9107 15000000 418660831.95 288.389125 286.826663 14/mars/2019 EUR 27.8013 15000000 417019628.14 286.732515 285.182429 13/mars/2019 EUR 27.5655 15000000 413483110.29 284.30056 282.764952 12/mars/2019 EUR 27.4164 15000000 411246196.6 282.762796 281.24163 11/mars/2019 EUR 27.3235 15000000 409852168.87 281.804659 280.283327 08/mars/2019 EUR 27.0949 15000000 406424217.84 279.446962 277.934966 07/mars/2019 EUR 27.3851 15000000 410776750.34 282.43998 280.912711 06/mars/2019 EUR 27.6831 15000000 415246100.06 285.513443 283.97383 05/mars/2019 EUR 27.7329 15000000 415994024.36 286.027062 284.481835 04/mars/2019 EUR 27.7953 15000000 416929164.35 286.670633 285.112482 01/mars/2019 EUR 27.6919 15000000 415378596.1 285.604203 284.047887 28/févr./2019 EUR 27.4518 15000000 411777747.39 283.127899 281.589461 27/févr./2019 EUR 27.3552 15000000 410328689.68 282.131602 280.594326 26/févr./2019 EUR 27.4896 15000000 412343906.64 283.517755 281.973007 25/févr./2019 EUR 27.3104 15000000 409655977.17 281.669551 280.12031 22/févr./2019 EUR 27.2329 15000000 408492965.77 280.870244 279.323528 21/févr./2019 EUR 27.195 15000000 407925481.92 280.479357 278.930355 20/févr./2019 EUR 27.2384 15000000 408575619.09 280.926969 279.358795 19/févr./2019 EUR 26.9912 15000000 404867615.47 278.377438 276.836479 18/févr./2019 EUR 27.1094 15000000 406641469.1 279.59651 278.051162 15/févr./2019 EUR 26.9417 15000000 404125948.99 277.866913 276.342594 14/févr./2019 EUR 26.6723 15000000 400084191.44 275.088419 273.571523 13/févr./2019 EUR 26.7595 15000000 401392310.93 275.987768 274.460577 12/févr./2019 EUR 26.5721 15000000 398581371.83 274.054993 272.537536 11/févr./2019 EUR 26.4321 15000000 396481718.92 272.611083 271.097666 08/févr./2019 EUR 26.2107 15000000 393160798.23 270.327644 268.824516 07/févr./2019 EUR 26.5255 15000000 397881956.49 273.574377 272.05313 06/févr./2019 EUR 26.9342 15000000 404013591 277.789561 276.252129 05/févr./2019 EUR 26.8506 15000000 402758593.91 276.927341 275.397375 04/févr./2019 EUR 26.5694 15000000 398540506.99 274.027146 272.503583 01/févr./2019 EUR 26.4877 15000000 397315368.27 273.184522 271.661005 31/janv./2019 EUR 26.4583 15000000 396874621.07 272.881301 271.354355 30/janv./2019 EUR 26.5164 15000000 397746299.69 273.480523 271.954205 29/janv./2019 EUR 26.4653 15000000 396980248.92 272.953496 271.429419 28/janv./2019 EUR 26.2629 15000000 393943888.03 270.866016 269.353725 25/janv./2019 EUR 26.5163 15000000 397743791.9 273.479492 271.949616 24/janv./2019 EUR 26.3739 15000000 395608414.11 272.01083 270.496572 23/janv./2019 EUR 26.2628 15000000 393942106.31 270.864985 269.351685 22/janv./2019 EUR 26.264 15000000 393960201.13 270.877361 269.366861 21/janv./2019 EUR 26.3264 15000000 394895552.55 271.520932 270.006968 18/janv./2019 EUR 26.2586 15100000 396504705.71 270.821667 269.311626 17/janv./2019 EUR 25.8549 15100000 390409390.76 266.658052 265.168553 16/janv./2019 EUR 25.8445 15100000 390252487.84 266.55079 265.06168 15/janv./2019 EUR 25.5581 15100000 385927588.77 263.596965 262.12496 14/janv./2019 EUR 25.5355 15100000 385586725.72 263.363877 261.884843 11/janv./2019 EUR 25.6986 15100000 388048728.76 265.046031 263.557376 10/janv./2019 EUR 25.6628 15100000 387508967.89 264.676803 263.190122 09/janv./2019 EUR 25.6799 15100000 387766241.61 264.853166 263.363081 08/janv./2019 EUR 25.4332 15100000 384040957.64 262.308792 260.844249 07/janv./2019 EUR 25.212 15100000 380701242.14 260.027415 258.569026 04/janv./2019 EUR 24.9412 15100000 376612672.24 257.234482 255.802077 03/janv./2019 EUR 24.2193 15100000 365711128.41 249.789068 248.374784 02/janv./2019 EUR 24.5289 15100000 370386702.4 252.98217 251.521933 28/déc./2018 EUR 24.3683 15100000 367961790.54 251.3258 249.910071 27/déc./2018 EUR 23.8673 15100000 360396801.04 246.158667 244.783492 21/déc./2018 EUR 24.2825 15500000 376378904.03 250.440889 249.009254 20/déc./2018 EUR 24.3065 15500000 376750994.26 250.688417 249.251096 19/déc./2018 EUR 24.6851 15550000 383853348.51 254.59316 253.132127 18/déc./2018 EUR 24.5799 15550000 382217772.4 253.508165 252.061578 17/déc./2018 EUR 24.7101 15550000 384242531.63 254.851001 253.395911 14/déc./2018 EUR 25.1244 15550000 390684569.83 257.947541 256.488579 13/déc./2018 EUR 25.3075 16050000 406184902.84 259.827395 258.335764 12/déc./2018 EUR 25.4316 16050000 408177513.4 261.101506 259.603195 11/déc./2018 EUR 24.9776 16050000 400890407.83 256.440373 254.969261 10/déc./2018 EUR 24.6575 16050000 395752918.78 253.153966 251.713833 07/déc./2018 EUR 25.2231 16050000 404830832.77 258.960876 257.471302 06/déc./2018 EUR 25.1025 16050000 402894406.29 257.722698 256.252236 05/déc./2018 EUR 25.7932 16050000 413981638.54 264.813986 263.296282 04/déc./2018 EUR 25.941 16050000 416352943.61 266.331421 264.808997 03/déc./2018 EUR 26.2207 16050000 420842906.72 269.203049 267.666582 30/nov./2018 EUR 25.9468 16050000 416446570.05 266.390969 264.861462 29/nov./2018 EUR 26.1032 16050000 418956169.57 267.996699 266.460275 28/nov./2018 EUR 26.0391 16050000 417926993.2 267.338596 265.806722 27/nov./2018 EUR 26.0399 16050000 417940724.02 267.346809 265.810647 26/nov./2018 EUR 26.1023 16050000 418942590.06 267.987458 266.452184 23/nov./2018 EUR 25.7422 16050000 413162280.19 264.290379 262.769622 22/nov./2018 EUR 25.6724 16050000 412041796.68 263.573755 262.056102 21/nov./2018 EUR 25.7528 16050000 413332394.45 264.399207 262.880338 20/nov./2018 EUR 25.4538 16050000 408534258.03 261.32943 259.818658 19/nov./2018 EUR 25.8854 16050000 415460957.86 265.760587 264.261488 16/nov./2018 EUR 26.12 16050000 419225605.54 268.169181 266.65066 15/nov./2018 EUR 26.1436 16050000 419604353.46 268.411478 266.900951 14/nov./2018 EUR 26.5936 16050000 426826903.78 273.031544 271.462992 13/nov./2018 EUR 26.6688 16050000 428034032.6 273.803609 272.263651 12/nov./2018 EUR 26.4913 16400000 434457059.19 271.981249 270.439126 09/nov./2018 EUR 26.9035 16400000 441216776.23 276.21323 274.636395 08/nov./2018 EUR 27.1104 16400000 444611359.12 278.337434 276.758139 07/nov./2018 EUR 27.0896 16400000 444268849.88 278.123884 276.538225 06/nov./2018 EUR 26.7723 16400000 439066058.87 274.866224 273.3018 05/nov./2018 EUR 26.7332 16400000 438424661.36 274.464791 272.906471 02/nov./2018 EUR 26.9684 16400000 442281495.06 276.879546 275.280836 01/nov./2018 EUR 26.7507 16400000 438710864.66 274.644461 273.05073 31/oct./2018 EUR 26.5414 16400000 435278809.37 272.495617 270.921363 30/oct./2018 EUR 26.0758 16500000 430249913.08 267.67604 266.170101 29/oct./2018 EUR 25.9892 16500000 428821579.26 266.826282 265.279838 26/oct./2018 EUR 25.644 16500000 423125593.67 263.282178 261.755154 25/oct./2018 EUR 25.931 16650000 431751858.83 266.228753 264.667777 24/oct./2018 EUR 25.8787 16650000 430881128.13 265.691799 264.132863 23/oct./2018 EUR 25.8587 16650000 430547931.84 265.486463 263.922863 22/oct./2018 EUR 26.4518 16650000 440422902.07 271.57571 269.975529 19/oct./2018 EUR 26.5714 16650000 442413516.89 272.803621 271.201887 18/oct./2018 EUR 26.8249 16650000 446634763.58 275.406258 273.844138 17/oct./2018 EUR 26.8763 16650000 447490552.84 275.933973 274.376032 16/oct./2018 EUR 27.0105 17150000 463229581.55 277.311779 275.75677 15/oct./2018 EUR 26.3725 17150000 452289059.83 270.761552 269.237109 12/oct./2018 EUR 26.5699 17400000 462315692.69 272.788221 271.255113 11/oct./2018 EUR 26.4687 17400000 460555746.27 271.749219 270.214074 10/oct./2018 EUR 26.9308 17400000 468596090.5 276.493514 274.941691 09/oct./2018 EUR 27.4793 17950000 493253551.86 282.124861 280.53598 08/oct./2018 EUR 27.4822 17950000 493305464.75 282.154635 280.569049 05/oct./2018 EUR 27.9113 17950000 501007074.56 286.560125 284.942699 04/oct./2018 EUR 28.2265 17950000 506665038.53 289.796225 288.162303 02/oct./2018 EUR 28.4637 18150000 516615334.56 292.231513 290.583839 01/oct./2018 EUR 28.6663 18150000 520293583.71 294.31157 292.672872 28/sept./2018 EUR 28.5715 18150000 518573233.46 293.338276 291.705712 27/sept./2018 EUR 28.7046 18150000 520988723.96 294.704789 293.065911 26/sept./2018 EUR 28.7576 18150000 521950668.39 295.24893 293.603851 25/sept./2018 EUR 28.7465 18150000 521749405.95 295.134968 293.498198 24/sept./2018 EUR 28.7091 18150000 521069569.49 294.750989 293.116627 21/sept./2018 EUR 28.8728 18150000 524042168.65 296.431667 294.716198 20/sept./2018 EUR 28.8798 18150000 524168246.96 296.503534 294.788543 19/sept./2018 EUR 28.819 18150000 523065678.12 295.879312 294.165692 18/sept./2018 EUR 28.8358 18150000 523369482.99 296.051794 294.339342 17/sept./2018 EUR 28.7621 18150000 522031279.47 295.29513 293.584036 14/sept./2018 EUR 28.9231 18150000 524954136.86 294.561083 292.848685 13/sept./2018 EUR 28.77 18150000 522175624.78 293.001869 291.284923 12/sept./2018 EUR 28.9073 18150000 524668252.34 294.400172 292.683684 11/sept./2018 EUR 28.69 18150000 520722711.13 292.187126 290.486323 10/sept./2018 EUR 28.6869 18150000 520667266.28 292.155555 290.446988 07/sept./2018 EUR 28.5231 18150000 517695039.9 290.487369 288.783222 06/sept./2018 EUR 28.5431 18150000 518057781.43 290.691055 288.996685 05/sept./2018 EUR 28.7173 18150000 521219840.91 292.465157 290.75118 04/sept./2018 EUR 28.9659 17850000 517042065.85 294.996971 293.275521 03/sept./2018 EUR 29.144 17850000 520221205.36 296.810792 295.074529 31/août/2018 EUR 29.2171 17850000 521524755.52 297.555263 295.809837 30/août/2018 EUR 29.2916 17800000 521389592.19 298.313992 296.560947 29/août/2018 EUR 29.3656 17800000 522707129.55 299.067629 297.313264 28/août/2018 EUR 29.2741 17800000 521079077.27 298.135767 296.389554 27/août/2018 EUR 29.2322 17800000 520333873.67 297.709046 295.965164 24/août/2018 EUR 29.0892 17800000 517787505.8 296.252693 294.505838 23/août/2018 EUR 29.0885 17800000 517775280.03 296.245564 294.50269 22/août/2018 EUR 29.082 17750000 516206285.02 296.179366 294.435333 21/août/2018 EUR 29.059 17750000 515797783.94 295.945128 294.200667 20/août/2018 EUR 28.9327 17750000 513556124.53 294.658852 292.917361 17/août/2018 EUR 28.7605 17750000 510499392.33 292.905119 291.172783 16/août/2018 EUR 28.8592 17750000 512250045.39 293.910307 292.163462 15/août/2018 EUR 28.7288 17750000 509936568.94 292.582277 290.846434 14/août/2018 EUR 29.1005 17650000 513623103.93 296.367775 294.60228 13/août/2018 EUR 29.175 17650000 514939247.58 297.126505 295.35681 10/août/2018 EUR 29.2226 17650000 515778298.42 297.611276 295.833474 09/août/2018 EUR 29.4312 17650000 519459817.42 299.735718 297.953516 08/août/2018 EUR 29.291 17650000 516986886.71 298.307882 296.538022 07/août/2018 EUR 29.4003 17650000 518914501.13 299.421024 297.645757 06/août/2018 EUR 29.2859 17600000 515431842.76 298.255942 296.479234 03/août/2018 EUR 29.2902 17600000 515506662.12 298.299734 296.518943 02/août/2018 EUR 29.1815 17600000 513594729.58 297.192702 295.416009 01/août/2018 EUR 29.4263 17600000 517903625.04 299.685815 297.894154 31/juil./2018 EUR 29.4258 17600000 517893575.67 299.680723 297.888087 30/juil./2018 EUR 29.5057 17500000 516349883.98 300.494447 298.707925 27/juil./2018 EUR 29.6141 17500000 518246421.71 301.598424 299.801258 26/juil./2018 EUR 29.5151 17500000 516513675.31 300.59018 298.80265 25/juil./2018 EUR 29.3498 17500000 513621200.87 298.906717 297.125878 24/juil./2018 EUR 29.4101 17500000 514676452.88 299.52083 297.740343 23/juil./2018 EUR 29.1695 17500000 510466737.81 297.070491 295.303688 20/juil./2018 EUR 29.2642 17500000 512123785.34 298.034943 296.246766 19/juil./2018 EUR 29.2355 17500000 511621977.84 297.742654 295.964766 18/juil./2018 EUR 29.3618 17500000 513831857.52 299.028929 297.237692 17/juil./2018 EUR 29.2555 17500000 511970764.99 297.946339 296.156406 16/juil./2018 EUR 29.2029 17500000 511051492.43 297.410646 295.628073 13/juil./2018 EUR 29.1439 17500000 510017622.63 296.809773 295.022343 12/juil./2018 EUR 29.2427 17500000 511747696.73 297.815981 296.024187 11/juil./2018 EUR 29.0101 17500000 507676818.9 295.447116 293.671368 10/juil./2018 EUR 29.3037 17500000 512814487.57 298.437222 296.634375 09/juil./2018 EUR 29.1412 17500000 509970561.07 296.782276 295.060893 06/juil./2018 EUR 28.9063 17500000 505860732.13 294.389987 292.608125 05/juil./2018 EUR 28.7971 17500000 503948548.27 293.277863 291.516311 04/juil./2018 EUR 28.7306 17500000 502785223.78 292.600608 290.837819 03/juil./2018 EUR 28.7942 17500000 503899056.63 293.248329 291.465381 02/juil./2018 EUR 28.5755 17400000 497213264.02 291.021026 289.258345 29/juin/2018 EUR 28.9386 17400000 503531881.99 294.71894 292.914036 28/juin/2018 EUR 28.6463 17400000 498445257.49 291.742073 289.978586 27/juin/2018 EUR 29.0353 17400000 505213749.8 295.70376 293.909936 26/juin/2018 EUR 28.9173 17400000 503161765.52 294.502014 292.72487 25/juin/2018 EUR 28.9762 17400000 504185906.16 295.101869 293.304906 22/juin/2018 EUR 29.3811 17400000 511230936.67 299.225486 297.406654 21/juin/2018 EUR 29.1413 17400000 507058755.42 296.783294 295.001794 20/juin/2018 EUR 29.3963 17400000 511496038.79 299.380287 297.559245 19/juin/2018 EUR 29.2857 17400000 509571601.88 298.253905 296.426091 18/juin/2018 EUR 29.5271 17400000 513771571.9 300.712391 298.88302 15/juin/2018 EUR 29.6907 17400000 516617472.83 302.37854 300.514468 14/juin/2018 EUR 30.4199 17400000 529306106.28 307.102694 305.155743 13/juin/2018 EUR 30.0095 17400000 522165311.73 302.959519 300.952433 12/juin/2018 EUR 29.9437 17400000 521020026.34 302.295239 300.287365 11/juin/2018 EUR 29.9145 17400000 520512233.17 302.000451 299.986033 08/juin/2018 EUR 29.6753 17400000 516350128.75 299.585619 297.598153 07/juin/2018 EUR 29.7659 17400000 517927264.72 300.500267 298.500886 06/juin/2018 EUR 29.8759 17400000 519840187.4 301.610767 299.605355 05/juin/2018 EUR 29.8195 16900000 503949495.32 301.041383 299.038907 04/juin/2018 EUR 29.8411 16900000 504313963.88 301.259445 299.247423 01/juin/2018 EUR 29.6736 16900000 501483082.7 299.568457 297.57834 30/mai/2018 EUR 29.3769 16900000 496469920.83 296.573135 294.61645 29/mai/2018 EUR 29.2562 16000000 468099888.82 295.354614 293.392534 28/mai/2018 EUR 29.7559 16000000 476094433.71 300.399312 298.418834 25/mai/2018 EUR 29.8745 16000000 477991245.19 301.596633 299.625503 24/mai/2018 EUR 29.7834 16000000 476534957.71 300.676937 298.716095 23/mai/2018 EUR 29.8515 16000000 477623642.83 301.364438 299.408171 22/mai/2018 EUR 30.1672 16000000 482674710.79 304.57984 302.54369 18/mai/2018 EUR 29.9036 15950000 476961855.84 301.890411 299.996879 17/mai/2018 EUR 29.9951 15950000 478421142.32 302.814145 300.931787 16/mai/2018 EUR 29.7402 15950000 474355546.15 300.240814 298.370125 15/mai/2018 EUR 29.6264 15950000 472541226 299.091951 297.27714 14/mai/2018 EUR 29.6848 15950000 473472037.88 299.681526 297.89184 11/mai/2018 EUR 29.7006 15950000 473725139.61 299.841034 298.065018 09/mai/2018 EUR 29.7064 15600000 463420343.27 299.899587 298.164653 08/mai/2018 EUR 29.5486 15600000 460958458.34 298.306525 296.586298 07/mai/2018 EUR 29.458 15800000 465436767.77 297.391877 295.672939 04/mai/2018 EUR 29.1809 15800000 461057612.02 294.594426 292.904415 03/mai/2018 EUR 29.0591 17500000 508534297.49 293.3648 291.709328 02/mai/2018 EUR 29.2485 17500000 511849113.19 295.276879 293.612708 30/avr./2018 EUR 28.969 17500000 506958222.19 292.4552 290.83316 27/avr./2018 EUR 28.965 17500000 506888071.09 292.414818 290.79934 26/avr./2018 EUR 28.9577 17500000 506759036.37 292.341121 290.725786 25/avr./2018 EUR 28.6893 17500000 502062532.03 289.631501 288.028341 24/avr./2018 EUR 28.9136 17500000 505987757.77 291.895912 290.303083 23/avr./2018 EUR 29.0122 17500000 507713917.97 292.891323 291.279104 20/avr./2018 EUR 28.8911 17500000 505595080.96 291.668764 290.070771 19/avr./2018 EUR 28.9544 17500000 506702243.3 292.307806 290.715668 18/avr./2018 EUR 28.8652 17500000 505140662.38 291.407292 289.834198 17/avr./2018 EUR 28.7353 17500000 502868424.9 290.095892 288.5177 16/avr./2018 EUR 28.5129 17500000 498976591.05 287.850663 286.291891 13/avr./2018 EUR 28.5888 17500000 500303707.6 288.616908 287.046049 12/avr./2018 EUR 28.5289 17500000 499255166.36 288.012191 286.45765 11/avr./2018 EUR 28.2405 19050000 537981032.06 285.100662 283.612025 10/avr./2018 EUR 28.3972 19050000 540966731.61 286.682619 285.200493 09/avr./2018 EUR 28.1203 19050000 535691267.87 283.887188 282.43142 06/avr./2018 EUR 28.1336 19050000 535945284.83 284.021458 282.570168 05/avr./2018 EUR 28.1903 19050000 537024854.91 284.59387 283.155163 04/avr./2018 EUR 27.5931 19050000 525649341.81 278.564865 277.170882 03/avr./2018 EUR 27.8573 19050000 530682085.16 281.232084 279.806918 29/mars/2018 EUR 28.0363 19050000 534090945.15 283.03917 281.590106 28/mars/2018 EUR 27.88 19050000 531113957.31 281.461251 280.022729 27/mars/2018 EUR 27.9525 19050000 532494258.8 282.193171 280.763131 26/mars/2018 EUR 27.6725 19050000 527160509.88 279.366444 277.902715 23/mars/2018 EUR 27.8806 19050000 531124834.08 281.467308 280.01477 22/mars/2018 EUR 28.0394 19050000 534150971.2 283.070466 281.629719 21/mars/2018 EUR 28.4469 19050000 541913889.96 287.184363 285.726526 20/mars/2018 EUR 28.4515 19050000 542000380.58 287.230803 285.774688 19/mars/2018 EUR 28.3664 19050000 540379167.02 286.371679 284.931698 16/mars/2018 EUR 28.5174 19050000 543256729.9 287.896093 286.424351 15/mars/2018 EUR 28.5528 19200000 548214393.45 288.253472 286.786937 14/mars/2018 EUR 28.3957 19200000 545196497.88 286.667476 285.226844 13/mars/2018 EUR 28.4963 19200000 547128866.89 287.683079 286.235746 12/mars/2018 EUR 28.723 19200000 551481042.03 289.971718 288.49325 09/mars/2018 EUR 28.6572 19200000 550218254.03 289.307437 287.834263 08/mars/2018 EUR 28.4825 19200000 546864416.7 287.543762 286.095168 07/mars/2018 EUR 28.1787 19200000 541031414.43 284.476763 283.038381 06/mars/2018 EUR 28.0583 19200000 538719446.67 283.26127 281.831903 05/mars/2018 EUR 27.8911 19200000 535508756.21 281.57331 280.143296 02/mars/2018 EUR 27.6282 19200000 530461372.66 278.937387 277.487592 01/mars/2018 EUR 28.0988 19200000 539497579.71 283.670136 282.220109 28/févr./2018 EUR 28.4438 19200000 546120200.28 287.153068 285.684293 27/févr./2018 EUR 28.6588 19200000 550249518.63 289.32359 287.852228 26/févr./2018 EUR 28.6847 19200000 550746719.57 289.585062 288.111665 23/févr./2018 EUR 28.6099 19750000 565045576.22 288.829922 287.346618 22/févr./2018 EUR 28.4895 19750000 562668147.58 287.61443 286.133849 21/févr./2018 EUR 28.5433 19750000 563730312.61 288.157565 286.66946 20/févr./2018 EUR 28.5434 19750000 563731623.85 288.158575 286.671125 19/févr./2018 EUR 28.3623 19750000 560154526.88 286.330288 284.859143 16/févr./2018 EUR 28.4584 19750000 562054113.58 287.300461 285.826993 15/févr./2018 EUR 28.1208 19750000 555386670.99 283.892236 282.437154 14/févr./2018 EUR 27.9165 19750000 551351172.8 281.829735 280.391147 13/févr./2018 EUR 27.5852 19750000 544806882.25 278.485111 277.065508 12/févr./2018 EUR 27.7489 19750000 548040818.14 280.137737 278.712821 09/févr./2018 EUR 27.5056 19750000 543236454.75 277.681513 276.259758 08/févr./2018 EUR 27.8283 19750000 549608875.67 280.939316 279.489992 07/févr./2018 EUR 28.3083 19750000 559089802.76 285.785134 284.430675 06/févr./2018 EUR 27.6963 19750000 547002853.16 279.606716 278.279566 05/févr./2018 EUR 28.2831 19750000 558592169.55 285.530728 284.174885 02/févr./2018 EUR 28.7913 19750000 568628775.84 290.661238 289.256093 01/févr./2018 EUR 29.2653 19750000 577989768.95 295.446483 294.017612 31/janv./2018 EUR 29.2973 19750000 578621281.75 295.769537 294.330237 30/janv./2018 EUR 29.224 19750000 577174268.08 295.029541 293.588127 29/janv./2018 EUR 29.5227 19750000 583074264.31 298.045053 296.588135 26/janv./2018 EUR 29.6443 19750000 585475066.41 299.27266 297.812064 25/janv./2018 EUR 29.5285 19750000 583187134.56 298.103606 296.643292 24/janv./2018 EUR 29.7123 19600000 582360601.1 299.959151 298.48344 23/janv./2018 EUR 29.8034 19600000 584146806.86 300.878846 299.411213 22/janv./2018 EUR 29.7035 19600000 582188690.51 299.870311 298.402 19/janv./2018 EUR 29.6112 19600000 580379385.16 298.9385 297.465494 18/janv./2018 EUR 29.4178 19600000 576588336.92 296.986039 295.528364 17/janv./2018 EUR 29.3908 19600000 576060431.48 296.713462 295.251619 16/janv./2018 EUR 29.3633 19600000 575519777.22 296.435837 294.981855 15/janv./2018 EUR 29.2672 19600000 573636230 295.465664 294.012837 12/janv./2018 EUR 29.3356 19600000 574977096.99 296.156193 294.689192 11/janv./2018 EUR 29.2375 19600000 573055268.55 295.165829 293.706623 10/janv./2018 EUR 29.3409 19600000 575082122.43 296.209699 294.741304 09/janv./2018 EUR 29.5469 19600000 579119252 298.289363 296.797134 08/janv./2018 EUR 29.4376 18950000 557842621.9 297.185929 295.696213 05/janv./2018 EUR 29.361 18950000 556391276.09 296.412618 294.924606 04/janv./2018 EUR 29.1108 18950000 551649551.44 293.886735 292.413864 03/janv./2018 EUR 28.8987 18950000 547630382.34 291.745489 290.277987 02/janv./2018 EUR 28.7435 18950000 544689207.55 290.178675 288.727035 29/déc./2017 EUR 28.7525 18950000 544859904 290.05693 288.593922 28/déc./2017 EUR 28.7353 18950000 544533945.06 289.883416 288.412699 27/déc./2017 EUR 28.75 18950000 544812064.58 290.03171 288.560015 22/déc./2017 EUR 28.5811 18950000 541612689.32 288.327837 286.859627 21/déc./2017 EUR 28.5269 18950000 540584096.17 287.781064 286.315574 20/déc./2017 EUR 28.4411 18950000 538957984.23 286.915508 285.439848 19/déc./2017 EUR 28.5354 18950000 540745792.82 287.866812 286.373448 18/déc./2017 EUR 28.5921 18950000 541821076.12 288.438805 286.928636 15/déc./2017 EUR 28.2409 18950000 535164820 284.895879 283.362645 14/déc./2017 EUR 28.4072 18950000 538316871.52 285.672448 284.147533 13/déc./2017 EUR 28.4209 18950000 538576176.62 285.81022 284.276541 12/déc./2017 EUR 28.5281 18950000 540606685.49 286.888259 285.341113 11/déc./2017 EUR 28.4448 18950000 539028545.45 286.050566 284.65694 08/déc./2017 EUR 28.4689 18950000 539486193.12 286.292924 284.890994 07/déc./2017 EUR 28.2464 18950000 535269059.29 284.055388 282.666602 06/déc./2017 EUR 28.1711 18950000 533841617.66 283.298146 281.808571 05/déc./2017 EUR 28.2516 18950000 535368600.1 284.107681 282.610928 04/déc./2017 EUR 28.2759 18950000 535828412.31 284.35205 282.859534 01/déc./2017 EUR 28.0952 18950000 532404261.6 282.53487 281.043954 30/nov./2017 EUR 28.2228 18950000 534822049.9 283.818059 282.333645 29/nov./2017 EUR 28.2277 18950000 534914399.95 283.867335 282.302835 28/nov./2017 EUR 28.1058 18950000 532604125.1 282.641467 281.135501 27/nov./2017 EUR 27.9639 18950000 529915902.09 281.214472 279.71166 24/nov./2017 EUR 28.0694 18950000 531914401.14 282.275416 280.761092 23/nov./2017 EUR 28.1613 18950000 533656571.26 283.199594 281.687596 22/nov./2017 EUR 28.1506 18950000 533454144.13 283.091991 281.578463 21/nov./2017 EUR 28.1987 18950000 534365960.14 283.575701 282.065317 20/nov./2017 EUR 28.0613 18950000 531762366.41 282.19396 280.710499 17/nov./2017 EUR 27.8382 18750000 521966602.84 279.950391 278.476103 16/nov./2017 EUR 27.9803 18750000 524629937.52 281.379396 279.904606 15/nov./2017 EUR 27.6239 18750000 517948997.44 277.795317 276.328709 14/nov./2017 EUR 27.811 18750000 521456807.26 279.676858 278.198063 13/nov./2017 EUR 27.8711 18750000 522583639.07 280.281244 278.80155 10/nov./2017 EUR 28.1729 18750000 528241116.75 283.316247 281.811709 09/nov./2017 EUR 28.2324 18750000 529358059.81 283.9146 282.412567 08/nov./2017 EUR 28.5815 18750000 535903131.73 287.425268 285.904566 07/nov./2017 EUR 28.6482 18750000 537154029.24 288.096026 286.577393 06/nov./2017 EUR 28.7756 18750000 539542352.61 289.377203 287.853064 03/nov./2017 EUR 28.7576 18750000 539204389.92 289.196189 287.659482 02/nov./2017 EUR 28.5835 18750000 535941258.58 287.44538 285.927283 01/nov./2017 EUR 28.8138 18750000 540258244.79 289.761355 288.229618 30/oct./2017 EUR 28.5551 18750000 535408925.7 287.15978 285.634046 27/oct./2017 EUR 28.4266 18750000 532999085.07 285.867541 284.346934 26/oct./2017 EUR 28.3021 18700000 529249615.61 284.615526 283.114516 25/oct./2017 EUR 28.0821 18700000 525135902.15 282.403132 280.915683 24/oct./2017 EUR 28.1456 18650000 524914872.67 283.041709 281.55173 23/oct./2017 EUR 28.2329 18650000 526543831.22 283.919628 282.42617 20/oct./2017 EUR 28.2078 18650000 526075106.87 283.667214 282.189212 19/oct./2017 EUR 28.0837 18650000 523761494.04 282.419222 280.945283 18/oct./2017 EUR 28.4028 18650000 529712615.22 285.6282 284.142717 17/oct./2017 EUR 28.2858 18650000 527529700.29 284.451608 282.966996 16/oct./2017 EUR 28.4249 18650000 530123854.26 285.850445 284.364092 13/oct./2017 EUR 28.4884 18650000 531307994.64 286.489022 284.992653 12/oct./2017 EUR 28.3839 18650000 529359200.11 285.438135 283.948694 11/oct./2017 EUR 28.3436 18500000 524357412.3 285.032865 283.540283 10/oct./2017 EUR 28.3481 18500000 524440400.17 285.078118 283.58677 09/oct./2017 EUR 28.3012 18500000 523572886.15 284.606476 283.117429 06/oct./2017 EUR 28.2651 18500000 522905133.89 284.243442 282.735458 05/oct./2017 EUR 28.3867 18500000 525154343.71 285.466293 283.949087 04/oct./2017 EUR 28.398 18500000 525363789.38 285.579929 284.06565 02/oct./2017 EUR 28.3237 18500000 523988268.88 284.832743 283.32682 29/sept./2017 EUR 28.2167 18500000 522009286.86 283.756715 282.259788 28/sept./2017 EUR 28.0888 18500000 519643580.09 282.470509 280.975103 27/sept./2017 EUR 27.9361 18500000 516817209.34 280.934906 279.44191 26/sept./2017 EUR 27.8401 18500000 515041844.99 279.969498 278.477851 25/sept./2017 EUR 27.8952 18500000 516060616.48 280.523602 279.027502 22/sept./2017 EUR 27.8328 18500000 514906479.31 279.896086 278.408432 21/sept./2017 EUR 27.7721 18500000 513784125.29 279.285666 277.814947 20/sept./2017 EUR 27.7587 18500000 513536570.91 279.150912 277.679828 19/sept./2017 EUR 27.7432 18500000 513248980.25 278.995038 277.524562 18/sept./2017 EUR 27.6793 18500000 512067868.18 278.352438 276.879897 15/sept./2017 EUR 27.5815 18500000 510257781.94 277.368928 275.840097 14/sept./2017 EUR 27.874 18350000 511488440.91 277.709697 276.176703 13/sept./2017 EUR 27.7596 18300000 508000315.92 276.569926 275.046381 12/sept./2017 EUR 27.8257 18300000 509209871.05 277.228483 275.70789 11/sept./2017 EUR 27.7045 18300000 506991895.15 276.020962 274.511471 08/sept./2017 EUR 27.4809 18300000 502901226.32 273.793227 272.279332 07/sept./2017 EUR 27.4464 18300000 502269764.4 273.449503 271.943339 06/sept./2017 EUR 27.3044 18300000 499669983.21 272.034751 270.541906 05/sept./2017 EUR 27.3391 18300000 500306278.17 272.380469 270.895412 04/sept./2017 EUR 27.2919 18300000 499442083.57 271.910213 270.4418 01/sept./2017 EUR 27.4214 18300000 501812124.83 273.200427 271.713445 31/août/2017 EUR 27.3061 18300000 499701630.43 272.051688 270.57482 30/août/2017 EUR 27.0435 18300000 494895205.01 269.435395 267.980564 29/août/2017 EUR 26.7913 18300000 490280460.93 266.922717 265.480575 28/août/2017 EUR 27.1348 18300000 496565932.12 270.34502 268.876387 25/août/2017 EUR 27.2891 18300000 499390110.44 271.882317 270.419754 24/août/2017 EUR 27.3094 18300000 499762783.15 272.084567 270.590521 23/août/2017 EUR 27.3246 18300000 500039465.6 272.236005 270.690874 22/août/2017 EUR 27.4748 18300000 502789178.35 273.732453 272.128039 21/août/2017 EUR 27.2766 18300000 499161430.12 271.648185 270.129074 18/août/2017 EUR 27.3358 18300000 500244646.11 272.347591 270.707909 17/août/2017 EUR 27.5558 18300000 504270533 274.539459 272.629512 16/août/2017 EUR 27.6799 18300000 506542586.76 275.775872 273.853878 15/août/2017 EUR 27.4472 18300000 502284501.15 273.457473 271.540651 14/août/2017 EUR 27.492 18300000 503104009.88 273.903817 271.955434 11/août/2017 EUR 27.1648 18300000 497116049.78 270.643911 268.723438 10/août/2017 EUR 27.4932 18300000 503125389.85 273.915773 271.97237 09/août/2017 EUR 27.6706 18300000 506371130.09 275.683216 273.720714 08/août/2017 EUR 27.8257 18300000 509209898.08 277.228483 275.256634 07/août/2017 EUR 27.8349 18200000 506595678.02 277.320143 275.352075 04/août/2017 EUR 27.8493 18200000 506857352.83 277.46361 275.484775 03/août/2017 EUR 27.6373 18200000 502999685.28 275.351446 273.39483 02/août/2017 EUR 27.6601 18200000 503414298.01 275.578604 273.612952 01/août/2017 EUR 27.7178 18200000 504464808.3 276.153471 274.179794 31/juil./2017 EUR 27.5543 18200000 501488360.03 274.524514 272.572494 28/juil./2017 EUR 27.5232 18200000 500922747.16 274.214664 272.252082 27/juil./2017 EUR 27.8182 18200000 506291285.07 277.15376 275.169781 26/juil./2017 EUR 27.7739 18200000 505485747.1 276.712397 274.725382 25/juil./2017 EUR 27.5619 18200000 501626816.16 274.600233 272.626497 24/juil./2017 EUR 27.521 18200000 500881531.9 274.192745 272.229139 21/juil./2017 EUR 27.5648 18200000 501679870.33 274.629126 272.666176 20/juil./2017 EUR 27.8019 18200000 505994043.72 276.991362 275.010841 19/juil./2017 EUR 27.9834 18200000 509298075.92 278.799654 276.808051 18/juil./2017 EUR 27.7537 18200000 505117144.29 276.511144 274.538278 17/juil./2017 EUR 27.9313 18200000 508349760.62 278.280579 276.273004 14/juil./2017 EUR 27.8275 18200000 506459680.2 277.246416 275.238531 13/juil./2017 EUR 27.7159 18200000 504428668.99 276.134541 274.141374 12/juil./2017 EUR 27.5713 18200000 501798074.94 274.693886 272.721573 11/juil./2017 EUR 27.2551 18200000 496043549.51 271.543574 269.60947 10/juil./2017 EUR 27.4485 18200000 499562314.38 273.470425 271.525943 07/juil./2017 EUR 27.3459 18200000 497695518.32 272.448217 270.495128 06/juil./2017 EUR 27.337 18200000 497532988.41 272.359546 270.413921 05/juil./2017 EUR 27.5458 18200000 501333012.59 274.439828 272.458121 04/juil./2017 EUR 27.4247 18200000 499128789.39 273.233305 271.249725 03/juil./2017 EUR 27.4683 18200000 499922714.6 273.667693 271.664827 30/juin/2017 EUR 27.3198 18200000 497220477.28 272.188182 270.209529 29/juin/2017 EUR 27.2513 17850000 486435427.94 271.505714 269.533696 28/juin/2017 EUR 27.5784 17850000 492274016.39 274.764624 272.778588 27/juin/2017 EUR 27.5587 17850000 491923654.83 274.568352 272.586151 26/juin/2017 EUR 27.8939 17850000 497905457.57 277.907962 275.885911 23/juin/2017 EUR 27.8698 17850000 497476719.47 277.667853 275.635726 22/juin/2017 EUR 27.8839 17850000 497728166.93 277.808331 275.774854 21/juin/2017 EUR 27.9017 17750000 495254580.71 277.985673 275.956038 20/juin/2017 EUR 27.9156 17750000 495501213.2 278.12416 276.087025 19/juin/2017 EUR 28.1414 17750000 499509682.11 280.373813 278.296088 16/juin/2017 EUR 27.9606 17750000 496300198.97 278.572496 276.501503 15/juin/2017 EUR 27.7114 17750000 491877444.05 276.089707 274.04268 14/juin/2017 EUR 28.3644 17750000 503467598.15 278.790189 276.681512 13/juin/2017 EUR 28.3484 17750000 503184534.78 278.632927 276.523223 12/juin/2017 EUR 28.0517 17750000 497917156.94 275.716699 273.64864 09/juin/2017 EUR 28.4132 17750000 504334714.54 279.269838 277.155781 08/juin/2017 EUR 28.3979 17750000 504062264.01 279.119456 277.040881 07/juin/2017 EUR 28.4025 17750000 504144648.38 279.164669 277.080048 06/juin/2017 EUR 28.3204 17750000 502687496.32 278.357718 276.294606 02/juin/2017 EUR 28.6669 17750000 508837959.9 281.763424 279.664955 01/juin/2017 EUR 28.6277 17750000 508141237.17 281.378132 279.302688 31/mai/2017 EUR 28.4048 17750000 504186023.82 279.187275 277.129533 30/mai/2017 EUR 28.4906 17750000 505708354.56 280.030593 277.958494 29/mai/2017 EUR 28.4708 17750000 505356109.43 279.835981 277.771462 26/mai/2017 EUR 28.5352 17750000 506499119.06 280.468961 278.401447 25/mai/2017 EUR 28.523 17750000 506284071.94 280.349049 278.285647 24/mai/2017 EUR 28.541 17750000 506602002.62 280.525968 278.465065 23/mai/2017 EUR 28.4247 17750000 504537830.96 279.38287 277.33915 22/mai/2017 EUR 28.3324 17750000 502899486.46 278.475665 276.430826 19/mai/2017 EUR 28.3028 17750000 502374975.76 278.18473 276.179979 18/mai/2017 EUR 28.0458 18000000 504823742.3 275.658709 273.661728 17/mai/2017 EUR 28.2021 18000000 507637053.74 277.194962 275.201837 16/mai/2017 EUR 28.625 18000000 515249838.23 281.351594 279.366705 15/mai/2017 EUR 28.7061 18000000 516709207.2 282.148716 280.163655 12/mai/2017 EUR 28.6852 18000000 516334067.94 281.943292 279.9553 11/mai/2017 EUR 28.647 17750000 508484603.37 281.567829 279.597758 10/mai/2017 EUR 28.8133 17750000 511435708.61 283.202371 281.224387 09/mai/2017 EUR 28.7509 17750000 510328765.8 282.589049 280.654527 08/mai/2017 EUR 28.582 17700000 505902273.92 280.928952 279.026447 05/mai/2017 EUR 28.6083 17700000 506367543.92 281.187452 279.330713 04/mai/2017 EUR 28.4547 17600000 500803355.35 279.677736 277.865535 03/mai/2017 EUR 28.3349 17550000 497278351 278.500237 276.687915 02/mai/2017 EUR 28.5101 17550000 500352328.17 280.222256 278.400612 28/avr./2017 EUR 28.2303 17550000 495442312.83 277.472136 275.685013 27/avr./2017 EUR 28.2348 17350000 489873072.29 277.516366 275.73264 26/avr./2017 EUR 28.4126 17350000 492957767.2 277.416112 275.671989 25/avr./2017 EUR 28.2058 17350000 489370355.05 275.396949 273.660097 24/avr./2017 EUR 28.0918 17350000 487391893.62 274.283871 272.609224 21/avr./2017 EUR 27.658 17350000 479866687.14 270.048317 268.420351 20/avr./2017 EUR 27.6699 17350000 480073343.34 270.164507 268.545426 19/avr./2017 EUR 27.6221 17350000 479243188.81 269.697795 268.097724 18/avr./2017 EUR 27.4609 16700000 458597274 268.123864 266.517126 13/avr./2017 EUR 27.6589 16700000 461904193.39 270.057105 268.409833 12/avr./2017 EUR 27.6483 16700000 461726407.62 269.953608 268.302926 11/avr./2017 EUR 27.4903 16700000 459088698.29 268.410921 266.792595 10/avr./2017 EUR 27.5145 16700000 459491904.35 268.647206 266.984864 07/avr./2017 EUR 27.4067 16700000 457692314.96 267.594664 265.909524 06/avr./2017 EUR 27.3683 16700000 457050623.41 267.219732 265.65298 05/avr./2017 EUR 27.2825 16700000 455617890.64 266.381995 264.834752 04/avr./2017 EUR 27.1927 16950000 460915448.32 265.505202 263.960244 03/avr./2017 EUR 27.1367 16950000 459967859 264.958427 263.430639 31/mars/2017 EUR 27.1762 16950000 460636629.8 265.344099 263.800926 30/mars/2017 EUR 27.0301 16950000 458159730.84 263.132873 262.384568 29/mars/2017 EUR 26.839 16950000 454920610.15 262.051731 260.538839 28/mars/2017 EUR 26.8072 16950000 454382712.32 261.741241 260.220994 27/mars/2017 EUR 26.6506 16950000 451728212.79 260.212224 258.695274 24/mars/2017 EUR 26.8009 16950000 454275482.88 260.901655 260.166951 23/mars/2017 EUR 26.8323 16950000 454807586.68 261.986314 260.489791 22/mars/2017 EUR 26.514 16950000 449413074.53 258.878483 257.403782 21/mars/2017 EUR 26.7012 16950000 452585266.81 260.706274 259.212966 20/mars/2017 EUR 26.9313 16950000 456485678.49 262.952934 261.458992 17/mars/2017 EUR 26.9112 16950000 456144665.32 262.744964 261.203765 16/mars/2017 EUR 26.8473 16950000 455061467.51 262.132771 260.574497 15/mars/2017 EUR 26.6605 16950000 451895057.14 260.308886 258.773428 14/mars/2017 EUR 26.5996 16900000 449532610.56 258.945932 257.407101 13/mars/2017 EUR 26.7008 16900000 451243468.85 259.9272 258.386725 10/mars/2017 EUR 26.5795 16900000 449192864.36 258.746368 257.212869 09/mars/2017 EUR 26.5221 16900000 448222732.52 258.18759 256.666295 08/mars/2017 EUR 26.5028 16900000 447897248.23 257.999708 256.478093 07/mars/2017 EUR 26.4642 16900000 447244747.11 257.623944 256.103186 06/mars/2017 EUR 26.5388 16900000 448506486.39 258.350161 256.818451 03/mars/2017 EUR 26.6123 16900000 449747594.23 259.06567 257.531318 02/mars/2017 EUR 26.7349 16900000 451820245.45 260.259157 258.72251 01/mars/2017 EUR 26.6991 16900000 451215254.71 259.910651 258.372402 28/févr./2017 EUR 26.3707 16900000 445664717.03 256.706925 255.193096 27/févr./2017 EUR 26.2916 16900000 444327601.14 255.943716 254.422048 24/févr./2017 EUR 26.2705 16900000 443971732.35 255.738312 254.186889 23/févr./2017 EUR 26.5385 16900000 448501341.96 258.347241 256.816861 22/févr./2017 EUR 26.4923 16600000 439771564.72 257.897493 256.358656 21/févr./2017 EUR 26.5724 16600000 441101683.52 258.677251 257.135433 20/févr./2017 EUR 26.3544 16600000 437483131.91 256.555062 255.037259 17/févr./2017 EUR 26.2433 16600000 435638060.89 255.473525 253.951915 16/févr./2017 EUR 26.3198 16600000 436909314.33 256.218238 254.691369 15/févr./2017 EUR 26.4314 16600000 438761566.72 257.304643 255.759594 14/févr./2017 EUR 26.4102 16600000 438409066.31 257.098265 255.553413 13/févr./2017 EUR 26.3259 16600000 437010215.19 256.27762 254.739038 10/févr./2017 EUR 26.1198 16600000 433588207.25 254.271276 252.755542 09/févr./2017 EUR 26.0465 16600000 432372059.77 253.557715 252.044168 08/févr./2017 EUR 25.9412 16600000 430624346.53 252.532639 251.024761 07/févr./2017 EUR 25.8329 16600000 428825336.65 251.478359 249.973804 06/févr./2017 EUR 25.6085 16600000 425100838.48 249.293868 247.811601 03/févr./2017 EUR 25.7849 16600000 428029280.64 251.011088 249.509346 02/févr./2017 EUR 25.6337 16600000 425519804.63 249.539185 248.043735 01/févr./2017 EUR 25.6798 16600000 426284191.66 249.98796 248.491198 31/janv./2017 EUR 25.3975 16600000 421597841.86 247.239823 245.763261 30/janv./2017 EUR 25.5141 16600000 423533984.05 248.374902 246.884365 27/janv./2017 EUR 25.7949 16600000 428195010.25 251.108437 249.598513 26/janv./2017 EUR 25.8074 16600000 428403289.84 251.230122 249.717256 25/janv./2017 EUR 25.7333 16600000 427172754.72 250.508772 248.989378 24/janv./2017 EUR 25.4381 16600000 422272532.02 247.635056 246.139183 23/janv./2017 EUR 25.388 16600000 421441300.08 247.147343 245.649606 20/janv./2017 EUR 25.4202 16600000 421975270.5 247.460803 245.959829 19/janv./2017 EUR 25.4629 16600000 422684165.64 247.87648 246.379024 18/janv./2017 EUR 25.4289 16600000 422120009.23 247.545496 246.051486 17/janv./2017 EUR 25.3509 16600000 420825163.72 246.786181 245.300229 16/janv./2017 EUR 25.2881 16600000 419783120.14 246.174835 244.691613 13/janv./2017 EUR 25.4838 16600000 423031533.47 248.079937 246.588431 12/janv./2017 EUR 25.2889 16600000 419795382.52 246.182623 244.701332 11/janv./2017 EUR 25.468 16600000 422768990.67 247.926127 246.437734 10/janv./2017 EUR 25.4133 16600000 421860157.05 247.393633 245.897719 09/janv./2017 EUR 25.4453 16600000 422391276.36 247.705147 246.208048 06/janv./2017 EUR 25.6139 16600000 425190842.67 249.346436 247.830305 05/janv./2017 EUR 25.6637 16550000 424733962.25 249.83123 248.316583 04/janv./2017 EUR 25.577 16550000 423299242.39 248.987222 247.477248 03/janv./2017 EUR 25.6421 16500000 423095278.49 249.620958 248.091055 02/janv./2017 EUR 25.4457 16500000 419854032.63 247.709041 246.166299 30/déc./2016 EUR 25.2554 16500000 416713914.76 245.856507 244.369323 29/déc./2016 EUR 25.17 16500000 415304344.64 245.025154 243.573249 28/déc./2016 EUR 25.233 16500000 416343809.32 245.638447 244.181727 27/déc./2016 EUR 25.1413 16500000 414830664.62 244.745765 243.296915 23/déc./2016 EUR 25.0629 16500000 413537582.87 243.982556 242.533222 22/déc./2016 EUR 25.0105 16500000 412672813.39 243.472452 242.030309 21/déc./2016 EUR 25.0724 16500000 413694870.37 244.075037 242.63102 20/déc./2016 EUR 25.0514 16900000 423369081.64 243.870606 242.43553 19/déc./2016 EUR 24.9592 16900000 421810321.75 242.973056 241.542073 16/déc./2016 EUR 24.9573 16900000 421777765.93 242.95456 241.491055 15/déc./2016 EUR 24.8426 16900000 419839775.53 241.837977 240.375563 14/déc./2016 EUR 24.8028 16900000 419167518.4 240.358306 238.935977 13/déc./2016 EUR 24.9212 16900000 421168683.58 241.505693 240.081064 12/déc./2016 EUR 24.7459 16900000 418205444.81 239.806901 238.374573 09/déc./2016 EUR 24.8489 16900000 419946716.56 240.805051 239.36459 08/déc./2016 EUR 24.5951 16900000 415658010.77 238.345532 236.927755 07/déc./2016 EUR 24.3391 16900000 411331323.7 235.864694 234.471293 06/déc./2016 EUR 24.2206 16900000 409328694.12 234.716338 233.320747 05/déc./2016 EUR 24.0661 16900000 406716660.02 233.219113 231.829767 02/déc./2016 EUR 23.9549 16900000 404837998.43 232.141499 230.761889 01/déc./2016 EUR 24.12 16900000 407628349.48 233.741446 232.354868 30/nov./2016 EUR 24.1498 16900000 408130866.89 234.030231 232.634902 29/nov./2016 EUR 24.0931 16900000 407172552.44 233.480764 232.094274 28/nov./2016 EUR 24.0224 16900000 405979144.53 232.795627 231.415341 25/nov./2016 EUR 24.1619 16350000 395047792.59 234.147489 232.769099 24/nov./2016 EUR 24.1746 16250000 392837084.61 234.270562 232.896698 23/nov./2016 EUR 24.0834 16250000 391355394.79 233.386764 232.025325 22/nov./2016 EUR 24.1354 16250000 392200347.19 233.890684 232.520617 21/nov./2016 EUR 23.9859 16250000 389771589.49 232.441913 231.075723 18/nov./2016 EUR 23.9782 16250000 389645255.93 232.367294 231.00341 17/nov./2016 EUR 23.9526 16250000 389229056.8 232.119211 230.757002 16/nov./2016 EUR 23.8363 16250000 387340012.31 230.992174 229.628701 15/nov./2016 EUR 23.8484 16250000 387536534.49 231.109432 229.800196 14/nov./2016 EUR 23.7071 16250000 385239840.49 229.740126 228.420438 11/nov./2016 EUR 23.7113 16250000 385308710.26 229.780827 228.467644 10/nov./2016 EUR 23.8493 16150000 385166864.59 231.118154 229.800233 09/nov./2016 EUR 23.8612 16150000 385358451.07 231.233474 229.902871 08/nov./2016 EUR 23.5482 16150000 380303094.66 228.200262 226.884437 07/nov./2016 EUR 23.5373 16150000 380127188.95 228.094633 226.79073 04/nov./2016 EUR 23.2696 16150000 375803947.22 225.500413 224.205352 03/nov./2016 EUR 23.5356 16150000 380099533.51 228.078158 226.778984 02/nov./2016 EUR 23.3562 16150000 377203220.53 226.339634 225.059295 01/nov./2016 EUR 23.5991 16150000 381124801.8 228.693522 227.392436 31/oct./2016 EUR 23.7835 16150000 384103705.06 230.480501 229.169934 28/oct./2016 EUR 23.876 16150000 385597863.76 231.376897 230.068431 27/oct./2016 EUR 23.8737 16150000 385559615.03 231.354609 230.030311 26/oct./2016 EUR 24.0381 16150000 388215297.95 232.947772 231.602529 25/oct./2016 EUR 24.1197 16150000 389532926.6 233.738539 232.381399 24/oct./2016 EUR 24.294 16150000 392348802.12 235.427641 234.06255 21/oct./2016 EUR 24.331 16150000 392945130.63 235.786199 234.408925 20/oct./2016 EUR 24.3216 15850000 385497478.9 235.695106 234.320977 19/oct./2016 EUR 24.3426 15850000 385830197.33 235.898612 234.525746 18/oct./2016 EUR 24.2312 15750000 381641539.6 234.81906 233.446929 17/oct./2016 EUR 23.8556 15700000 374532805.82 231.179206 229.831329 14/oct./2016 EUR 24.0474 15700000 377544422.08 233.037896 231.672126 13/oct./2016 EUR 23.7841 15250000 362708076.09 230.486315 229.163501 12/oct./2016 EUR 23.9084 13900000 332327198.35 231.690878 230.359323 11/oct./2016 EUR 23.9852 13900000 333394753.24 232.43513 231.097623 10/oct./2016 EUR 24.1132 13900000 335173537.29 233.675549 232.337438 07/oct./2016 EUR 23.975 13900000 333252391.57 232.336284 230.999131 06/oct./2016 EUR 24.2783 13900000 337468831.06 235.275495 233.915961 05/oct./2016 EUR 24.3813 13900000 338899618.41 236.273645 234.897965 04/oct./2016 EUR 24.5273 13900000 340930018.51 237.688498 236.303231 30/sept./2016 EUR 24.3062 13900000 337856389.6 235.545868 234.162012 29/sept./2016 EUR 24.2382 13900000 336911120.49 234.886895 233.507811 28/sept./2016 EUR 24.2278 13900000 336765911.97 234.786111 233.404917 27/sept./2016 EUR 24.0165 13900000 333829840.62 232.738451 231.379911 26/sept./2016 EUR 24.0737 13900000 334625076.97 233.292763 231.931952 23/sept./2016 EUR 24.3791 13900000 338868863.49 236.252325 234.871072 22/sept./2016 EUR 24.6086 13900000 342059510.09 238.476358 237.09264 21/sept./2016 EUR 24.2782 13900000 337467008.86 235.274526 233.912055 20/sept./2016 EUR 24.1847 13900000 336167787.89 234.368439 233.006556 19/sept./2016 EUR 24.2433 13900000 336981423.58 234.936318 233.648076 16/sept./2016 EUR 24.0588 13900000 334418008.74 233.148371 231.810254 15/sept./2016 EUR 24.1318 13900000 335431451.04 233.855797 232.509402 14/sept./2016 EUR 24.1981 13900000 336353283.41 232.260667 230.950712 13/sept./2016 EUR 24.1434 13900000 335593085.43 231.73564 230.431146 12/sept./2016 EUR 24.3917 13900000 339044358.44 234.118898 232.831476 09/sept./2016 EUR 24.6423 13900000 342528168.99 236.524233 235.214292 08/sept./2016 EUR 24.9664 13900000 347032598.06 239.635042 238.3487 07/sept./2016 EUR 25.0101 13900000 347640927.06 240.054488 238.759965 06/sept./2016 EUR 24.9509 13900000 346817130.94 239.486268 238.194133 05/sept./2016 EUR 24.976 13900000 347166191.22 239.727186 238.43267 02/sept./2016 EUR 24.8773 13900000 345793853.81 238.779833 237.468194 01/sept./2016 EUR 24.5549 13900000 341312931.24 235.685341 234.390163 31/août/2016 EUR 24.462 13900000 340022364.58 234.107486 232.82703 30/août/2016 EUR 24.6068 13900000 342035155.27 235.493258 234.216526 29/août/2016 EUR 24.5801 13900000 341663402.92 235.237732 233.948958 26/août/2016 EUR 24.5879 13900000 341771944.02 235.31238 234.029584 25/août/2016 EUR 24.4977 13900000 340517450.65 234.449144 233.167305 24/août/2016 EUR 24.7355 13900000 343823222.65 236.724949 235.428805 23/août/2016 EUR 24.6263 13900000 342305599.94 235.679878 234.392366 22/août/2016 EUR 24.4027 13900000 339197672.37 233.53997 232.27014 19/août/2016 EUR 24.3141 13900000 337965717.24 232.692046 231.421017 18/août/2016 EUR 24.524 13900000 340884041.7 234.700841 233.414917 17/août/2016 EUR 24.2512 13900000 337091889.51 232.090077 230.809821 16/août/2016 EUR 24.4597 13900000 339989693.3 234.085474 232.79063 15/août/2016 EUR 24.6466 13900000 342587393.52 235.874154 234.578764 12/août/2016 EUR 24.7045 13900000 343392668.52 236.428272 235.123404 11/août/2016 EUR 24.6755 13900000 342990078.24 236.150734 234.844867 10/août/2016 EUR 24.4769 13900000 340228835.28 234.250082 232.952592 09/août/2016 EUR 24.52 13900000 340827411.29 234.66256 233.357194 08/août/2016 EUR 24.2939 13900000 337685862.43 232.498726 231.210276 05/août/2016 EUR 24.2226 13900000 336694467.65 231.816368 230.523549 04/août/2016 EUR 23.9417 13900000 332789101.14 229.128084 227.842438 03/août/2016 EUR 23.7745 13900000 330465721.62 227.527938 226.24097 02/août/2016 EUR 23.813 13900000 331000372.86 227.896393 226.604815 01/août/2016 EUR 24.018 13900000 333849541.74 229.858294 228.562262 29/juil./2016 EUR 24.1987 13900000 336362123.79 231.587639 230.276351 28/juil./2016 EUR 24.1113 13900000 335146663.76 230.751199 229.443125 27/juil./2016 EUR 24.2378 13900000 336905478.96 231.961835 230.651388 26/juil./2016 EUR 24.0592 13900000 334422444.89 230.252589 228.945657 25/juil./2016 EUR 24.0399 13900000 334154612.83 230.067883 228.762725 22/juil./2016 EUR 23.9045 13900000 332272327.97 228.772071 227.459666 21/juil./2016 EUR 23.9952 13900000 333533469.71 229.640092 228.318463 20/juil./2016 EUR 24.0096 13900000 333732756 229.777904 228.454561 19/juil./2016 EUR 23.7856 13900000 330620093.61 227.634168 226.324378 18/juil./2016 EUR 23.7681 13900000 330376154.28 227.466688 226.142688 15/juil./2016 EUR 23.5948 13900000 327967102.15 225.808164 224.471624 14/juil./2016 EUR 23.7068 13750000 325969185.83 226.880032 225.557457 13/juil./2016 EUR 23.5403 13750000 323679556.64 225.286585 223.97533 12/juil./2016 EUR 23.549 13750000 323799365.81 225.369846 224.053962 11/juil./2016 EUR 23.2646 13750000 319887963.43 222.648067 221.343454 08/juil./2016 EUR 22.6807 13750000 311859340.11 217.059997 215.785197 07/juil./2016 EUR 22.2108 13750000 305398565.42 212.562936 211.306486 06/juil./2016 EUR 21.9386 13750000 301656273.5 209.957914 208.732857 05/juil./2016 EUR 22.2474 13750000 305902153.37 212.913207 211.667701 04/juil./2016 EUR 22.8386 13750000 314030176.89 218.57114 217.282568 01/juil./2016 EUR 23.1487 13750000 318294076.38 221.538875 220.231315 30/juin/2016 EUR 22.8854 13750000 314674015.47 219.019028 217.724554 29/juin/2016 EUR 22.6997 13750000 312120549.05 217.241832 215.949468 28/juin/2016 EUR 22.0775 13750000 303565646.09 211.287222 210.027976 27/juin/2016 EUR 21.4633 12600000 270437140.83 205.409173 204.182863 24/juin/2016 EUR 22.9031 12600000 288579278.24 219.188421 217.852415 23/juin/2016 EUR 24.8158 12600000 312678478.49 237.493441 236.071583 22/juin/2016 EUR 24.3809 12600000 307199854.75 233.331338 231.918822 21/juin/2016 EUR 24.3647 12400000 302122104.57 233.1763 231.767762 20/juin/2016 EUR 24.2589 12400000 300810841.54 232.163768 230.777246 17/juin/2016 EUR 23.3869 12400000 289997149.81 223.818509 222.448876 16/juin/2016 EUR 22.88 12400000 283712209.33 218.967348 217.596754 15/juin/2016 EUR 23.2532 12300000 286014743.9 222.538966 221.162396 14/juin/2016 EUR 23.318 12150000 283313107.5 220.855903 219.497939 13/juin/2016 EUR 23.7831 12150000 288964284.32 225.261087 223.886763 10/juin/2016 EUR 24.2879 12150000 295098100.63 230.042289 228.627295 09/juin/2016 EUR 24.9458 12150000 303091440.68 236.273574 234.846714 08/juin/2016 EUR 25.1628 12150000 305728060.82 238.328884 236.680808 07/juin/2016 EUR 25.2741 12150000 307080129.17 239.38306 237.776746 06/juin/2016 EUR 24.959 12150000 303251817.99 236.398597 234.795974 03/juin/2016 EUR 24.8957 12900000 321154012.3 235.799053 234.197167 02/juin/2016 EUR 25.0456 12900000 323087601.82 237.218827 235.834017 01/juin/2016 EUR 24.9836 12900000 322288862.8 236.631596 235.267605 31/mai/2016 EUR 25.2254 12900000 325408223.32 238.921799 237.546505 30/mai/2016 EUR 25.3434 12900000 326929223.1 240.039433 238.656064 27/mai/2016 EUR 25.3182 12900000 326604831.92 239.800752 238.420266 26/mai/2016 EUR 25.2769 12900000 326071902.68 239.40958 238.058845 25/mai/2016 EUR 25.3013 12900000 326386714.4 239.640684 238.289356 24/mai/2016 EUR 25.0682 12900000 323379281.53 237.432883 236.120127 23/mai/2016 EUR 24.6995 12900000 318623061.22 233.940749 232.661611 20/mai/2016 EUR 24.6282 12900000 317703267.76 233.265433 232.015855 19/mai/2016 EUR 24.3305 12900000 313863913.85 230.445774 229.203796 18/mai/2016 EUR 24.5355 12900000 316507724.37 232.387427 231.144663 17/mai/2016 EUR 24.3084 12900000 313577988.55 230.236454 229.035317 13/mai/2016 EUR 24.1426 12900000 311439766.06 228.666083 227.526029 12/mai/2016 EUR 24.1229 12900000 311185738.99 228.479495 227.343768 11/mai/2016 EUR 24.1628 12900000 311700457.34 228.857407 227.728301 10/mai/2016 EUR 24.2567 12900000 312911156.97 229.746779 228.626723 09/mai/2016 EUR 24.0517 12900000 310267252.94 227.805126 226.711918 06/mai/2016 EUR 24.0125 12900000 309761763.25 227.433844 226.33486 05/mai/2016 EUR 24.1015 12900000 310909988.77 228.276806 227.192306 04/mai/2016 EUR 23.9589 12900000 309070431.32 226.926173 225.871467 03/mai/2016 EUR 24.082 12900000 310658277.58 228.092112 227.053722 02/mai/2016 EUR 24.3722 12900000 314400873.47 230.840735 229.785155 29/avr./2016 EUR 24.4065 12900000 314843611.06 231.165606 230.117211 28/avr./2016 EUR 24.7574 12900000 319370112.22 234.489148 233.455453 27/avr./2016 EUR 24.7121 12900000 318786378.32 234.06009 233.018239 26/avr./2016 EUR 24.6512 12900000 318000740.94 233.483277 232.442901 25/avr./2016 EUR 24.6193 12900000 317588894.11 233.181137 232.15054 22/avr./2016 EUR 24.6543 12900000 318040737.89 233.512638 232.482101 21/avr./2016 EUR 24.6617 12900000 318135564.86 233.582727 232.580423 20/avr./2016 EUR 24.7393 12900000 319137160.27 234.317714 233.339303 19/avr./2016 EUR 24.7135 12900000 318803878.77 234.07335 233.099734 18/avr./2016 EUR 24.4002 12900000 314762271.16 231.105936 230.135697 15/avr./2016 EUR 24.339 12900000 313973477.25 230.526281 229.568929 14/avr./2016 EUR 24.4338 12900000 315195877.1 231.424178 230.46715 13/avr./2016 EUR 24.4576 12900000 315502810.9 231.649599 230.715749 12/avr./2016 EUR 24.0433 12900000 310158031.34 227.725566 226.800307 11/avr./2016 EUR 23.9656 13100000 313949450.6 226.989632 226.06111 08/avr./2016 EUR 23.9018 13100000 313113452.24 226.385352 225.470399 07/avr./2016 EUR 23.6098 13100000 309288165.08 223.61968 222.739374 06/avr./2016 EUR 23.8036 13100000 311827506.58 225.455253 224.577688 05/avr./2016 EUR 23.6702 13100000 310080073.27 224.191758 223.346845 04/avr./2016 EUR 24.0871 13100000 315540794.76 228.140416 227.302561 01/avr./2016 EUR 24.064 13100000 315238092.17 227.93678 227.087929 31/mars/2016 EUR 24.2392 13100000 317532972.35 229.581028 228.737034 30/mars/2016 EUR 24.4007 13100000 319649164.21 231.110672 230.28704 29/mars/2016 EUR 24.07 13550000 326147847.39 227.978454 227.160733 24/mars/2016 EUR 23.9718 13550000 324817823.44 227.048355 226.22931 23/mars/2016 EUR 24.2446 13550000 328514290.68 229.632174 228.805925 22/mars/2016 EUR 24.2632 13550000 328766478.54 229.808344 228.996818 21/mars/2016 EUR 24.2944 13550000 329189690.49 230.103854 229.301733 18/mars/2016 EUR 24.4052 13550000 330690892.09 231.153293 230.32568 17/mars/2016 EUR 24.2719 13550000 328883676.56 229.890745 229.064895 16/mars/2016 EUR 24.2496 13550000 328581718.05 229.679531 228.852911 15/mars/2016 EUR 24.1573 13550000 327331661.2 228.805314 227.97094 14/mars/2016 EUR 24.4261 13550000 330973610.34 230.761364 229.924974 11/mars/2016 EUR 24.1899 13550000 327772917.45 228.529905 227.699141 10/mars/2016 EUR 23.6228 13550000 320089211.96 223.172325 222.351239 09/mars/2016 EUR 23.9263 13550000 324201280.45 226.039589 225.223592 08/mars/2016 EUR 23.8486 13550000 323148391.43 225.305532 224.498948 07/mars/2016 EUR 24.1923 13550000 327806074.05 228.552578 227.736835 04/mars/2016 EUR 24.2365 13550000 328404710.59 228.97015 228.171301 03/mars/2016 EUR 23.9995 13550000 325192863.89 226.731134 225.938904 02/mars/2016 EUR 24.0162 13550000 325419744.38 226.888904 226.101748 01/mars/2016 EUR 24.0188 13550000 325454801.33 226.913467 226.112969 29/févr./2016 EUR 23.677 13550000 320823339.34 223.684371 222.884356 26/févr./2016 EUR 23.4961 13550000 318372828.24 221.975349 221.202145 25/févr./2016 EUR 23.1266 13550000 313364937.96 218.484562 217.723153 24/févr./2016 EUR 22.6933 13550000 307493658.21 214.391035 213.617375 23/févr./2016 EUR 23.151 13550000 313695833.47 218.715076 217.913388 22/févr./2016 EUR 23.2959 13550000 315660022.2 220.083994 219.286618 19/févr./2016 EUR 22.9802 13550000 311382065.9 217.101473 216.318433 18/févr./2016 EUR 23.1733 13550000 313998368.88 218.925752 218.145682 17/févr./2016 EUR 22.965 13550000 311175911.31 216.957874 216.196125 16/févr./2016 EUR 22.3133 13550000 302345590.22 210.80105 210.093407 15/févr./2016 EUR 22.4091 13650000 305883774.86 211.706104 210.984274 12/févr./2016 EUR 21.6971 13650000 296165268.58 204.979607 204.363879 11/févr./2016 EUR 21.1868 13650000 289200341.88 200.158636 199.574414 10/févr./2016 EUR 21.8234 13650000 297888785.91 206.172805 205.498406 09/févr./2016 EUR 21.3779 13650000 291808816.36 201.96402 201.316118 08/févr./2016 EUR 21.6839 13650000 295985627.78 204.854902 204.210564 05/févr./2016 EUR 22.7454 13650000 310474135.69 214.88324 214.199479 04/févr./2016 EUR 22.9755 13650000 313615885.27 217.05707 216.344422 03/févr./2016 EUR 23.0447 13650000 314560130.25 217.710825 216.945668 02/févr./2016 EUR 23.4145 13650000 319608533.44 221.204447 220.273434 01/févr./2016 EUR 23.7843 13650000 324656243.77 224.698069 223.780037 29/janv./2016 EUR 23.7509 13650000 324199345.38 224.382528 223.455449 28/janv./2016 EUR 23.2212 13650000 316969022.27 219.378279 218.521085 27/janv./2016 EUR 23.482 13650000 320529782.46 221.842142 221.004856 26/janv./2016 EUR 23.449 13650000 320078685.2 221.53038 220.697374 25/janv./2016 EUR 23.2734 13650000 317681352.36 219.871429 218.93662 22/janv./2016 EUR 23.304 13650000 318100247.36 220.160517 219.237442 21/janv./2016 EUR 22.6311 13650000 308915070.92 213.793019 212.906642 20/janv./2016 EUR 22.2769 13650000 304079610.17 210.457168 209.583489 19/janv./2016 EUR 22.9867 13650000 313768892.5 217.162881 216.282799 18/janv./2016 EUR 22.698 13650000 309827689.43 214.435437 213.554126 15/janv./2016 EUR 22.9579 13650000 313374891.62 216.890797 216.028094 14/janv./2016 EUR 23.6112 13650000 322292669.34 223.0514 222.179814 13/janv./2016 EUR 24.1009 14900000 359103857.4 227.689093 226.775908 12/janv./2016 EUR 24.1055 14900000 359171955.32 227.73255 226.818968 11/janv./2016 EUR 24.0297 14900000 358042593.03 227.016443 226.104588 08/janv./2016 EUR 24.1525 14900000 359872305.95 228.176575 227.235655 07/janv./2016 EUR 24.4373 14900000 364116017.48 230.867174 229.924214 06/janv./2016 EUR 25.0159 14900000 372737432.03 236.333397 235.345809 05/janv./2016 EUR 25.3481 14900000 377686459.05 239.471799 238.491471 04/janv./2016 EUR 25.312 14900000 377149380.72 239.130751 238.14947 30/déc./2015 EUR 25.9062 14900000 386002434 244.744387 243.73488 29/déc./2015 EUR 25.948 14900000 386625197.52 245.139251 244.130598 28/déc./2015 EUR 25.6577 14900000 382299366.65 242.418421 241.400373 23/déc./2015 EUR 25.7204 14900000 383234315.99 242.989039 241.98771 22/déc./2015 EUR 25.1894 14900000 375322452.64 237.972509 236.996141 21/déc./2015 EUR 25.2383 14900000 376050143.03 238.434483 237.442215 18/déc./2015 EUR 25.4886 14900000 379779757.83 240.799149 239.754514 17/déc./2015 EUR 25.6793 14900000 382621864.52 242.600754 241.552049 16/déc./2015 EUR 25.4605 14900000 379362033.52 240.533679 239.500167 15/déc./2015 EUR 25.3877 14900000 378276820.8 239.845914 238.805524 14/déc./2015 EUR 24.8918 14850000 369643464.06 234.138934 233.132096 11/déc./2015 EUR 25.2167 14850000 374468724.83 237.195031 236.155322 10/déc./2015 EUR 25.6361 14850000 380696058.33 241.140019 240.086335 09/déc./2015 EUR 25.722 14850000 381971819.75 241.948018 240.891685 08/déc./2015 EUR 25.8261 14850000 383517084.55 242.92721 241.870197 07/déc./2015 EUR 26.2835 14850000 390310644.84 247.229637 246.162241 04/déc./2015 EUR 26.1699 14850000 388623536.43 246.161085 245.08729 03/déc./2015 EUR 26.2258 14850000 389453064.49 246.686895 245.602844 02/déc./2015 EUR 26.8389 14850000 398557678.92 252.453878 251.334904 01/déc./2015 EUR 26.8088 14850000 398111386.66 252.170749 251.049521 30/nov./2015 EUR 26.7705 14850000 397542378.9 251.810489 250.698592 27/nov./2015 EUR 26.5406 14850000 394128483.22 249.647988 248.542158 26/nov./2015 EUR 26.52 14800000 392495261.42 249.454219 248.345484 25/nov./2015 EUR 26.317 14800000 389491576.93 247.544747 246.435701 24/nov./2015 EUR 25.9755 14800000 384437654.04 244.332507 243.232465 23/nov./2015 EUR 26.3466 14800000 389930259.53 247.823172 246.70902 20/nov./2015 EUR 26.4015 14800000 390742584.17 248.339577 247.219705 19/nov./2015 EUR 26.3777 14800000 390390029.25 248.115707 246.991422 18/nov./2015 EUR 26.2821 14800000 388974804.74 247.216468 246.10733 17/nov./2015 EUR 26.2602 14800000 388650539.99 247.010471 245.903186 16/nov./2015 EUR 25.7648 14800000 381319455.71 242.350606 241.268914 13/nov./2015 EUR 25.608 14800000 378998553.43 240.875703 239.80158 12/nov./2015 EUR 25.7697 14800000 381391891.98 242.396697 241.30696 11/nov./2015 EUR 26.1622 14800000 387200858.85 246.088657 244.992434 10/nov./2015 EUR 26.0191 14800000 385082062.84 244.74262 243.645359 09/nov./2015 EUR 26.0432 14700000 382834604.41 244.969311 243.868929 06/nov./2015 EUR 26.2649 14700000 386094541.72 247.05468 245.941943 05/nov./2015 EUR 26.0481 14700000 382907273.84 245.015402 243.923096 04/nov./2015 EUR 26.1776 14700000 384811005.77 246.233513 245.121124 03/nov./2015 EUR 26.1117 14700000 383841345.4 245.61364 244.50464 02/nov./2015 EUR 26.0351 14700000 382715849.71 244.89312 243.778148 30/oct./2015 EUR 25.8965 14700000 380679105.64 243.622333 242.460828 29/oct./2015 EUR 25.8637 14700000 380196858.87 243.246083 242.15966 28/oct./2015 EUR 25.8398 14700000 379845706.59 243.057957 241.944874 27/oct./2015 EUR 25.5503 14700000 375588839.13 240.332962 239.231965 26/oct./2015 EUR 25.9039 14700000 380786872.08 243.622333 242.540819 23/oct./2015 EUR 26.0009 14700000 382213503.76 244.571426 243.505885 22/oct./2015 EUR 25.4665 14700000 374357270.87 239.544716 238.44977 21/oct./2015 EUR 25.1748 14700000 370069821.62 236.800908 235.714843 20/oct./2015 EUR 25.1382 14700000 369531727.38 236.456639 235.389784 19/oct./2015 EUR 25.1062 14700000 369060562.08 236.155638 235.102266 16/oct./2015 EUR 24.929 14700000 366456531.8 234.488847 233.430268 15/oct./2015 EUR 24.8997 14700000 366024954.93 234.213244 233.143919 14/oct./2015 EUR 24.5665 14700000 361128064.73 231.079075 230.020886 13/oct./2015 EUR 24.7021 14700000 363121251.36 232.354565 231.303204 12/oct./2015 EUR 24.9543 14700000 366828204.26 234.726826 233.662222 09/oct./2015 EUR 25.1382 14700000 369530844.65 236.456639 235.381197 08/oct./2015 EUR 25.1164 14700000 369211793.57 236.251582 235.190694 07/oct./2015 EUR 25.0771 14700000 368633074.14 235.881916 234.810574 06/oct./2015 EUR 25.0915 14300000 358808349.42 236.017366 234.938939 05/oct./2015 EUR 24.9329 14300000 356540263.32 234.525532 233.451038 02/oct./2015 EUR 24.2533 14300000 346822808.42 228.133032 227.07019 01/oct./2015 EUR 24.1741 14300000 345689575.25 227.388056 226.311561 30/sept./2015 EUR 24.2095 14300000 346196323.99 227.721038 226.641444 29/sept./2015 EUR 23.7472 14300000 339584780.36 223.37252 222.321955 28/sept./2015 EUR 23.9355 14300000 342277234.77 225.14372 224.07216 25/sept./2015 EUR 24.3391 14300000 348048495.98 228.94009 227.86278 24/sept./2015 EUR 23.8245 14300000 340690937.8 224.099625 223.038276 23/sept./2015 EUR 24.3248 14300000 347845229.7 228.80558 227.721043 22/sept./2015 EUR 24.3001 14300000 347490945.87 228.573246 227.478189 21/sept./2015 EUR 24.9502 14300000 356788554.34 234.68826 233.58665 18/sept./2015 EUR 24.8072 14300000 354743305.03 233.343164 232.237245 17/sept./2015 EUR 25.0756 14300000 358580722.41 235.867806 234.767636 16/sept./2015 EUR 25.0581 14300000 358331331.65 235.703197 234.602392 15/sept./2015 EUR 24.7998 14300000 354636438.5 233.273558 232.184156 14/sept./2015 EUR 24.9964 14300000 357447981.97 232.55205 231.460965 11/sept./2015 EUR 25.1512 15000000 377268267.39 233.99222 232.910364 10/sept./2015 EUR 25.3698 15000000 380546556.78 236.025948 234.943143 09/sept./2015 EUR 25.5732 15000000 383598598.09 237.918263 236.819254 08/sept./2015 EUR 25.3085 15000000 379627619.95 235.455648 234.38312 07/sept./2015 EUR 25.0251 15000000 375375810.55 232.819058 231.72778 04/sept./2015 EUR 24.9456 15000000 374183589.48 232.079436 230.98692 03/sept./2015 EUR 25.4731 15000000 382095940.22 236.986991 235.874764 02/sept./2015 EUR 24.9451 15000000 374176974.03 232.074784 230.99826 01/sept./2015 EUR 24.8419 15000000 372628083.27 231.114671 230.039133 31/août/2015 EUR 25.3834 15000000 380750839.64 236.152474 235.053481 28/août/2015 EUR 25.3886 15000000 380829673.23 236.200852 235.094215 27/août/2015 EUR 25.3063 15000000 379594417.85 235.43518 234.33877 26/août/2015 EUR 24.6543 15000000 369814034.05 229.369349 228.314181 25/août/2015 EUR 24.8565 15000000 372745966.2 231.250501 230.243677 24/août/2015 EUR 23.8678 15000000 358016907.2 222.052208 221.069946 21/août/2015 EUR 25.042 15000000 375630527.33 232.976286 231.948913 20/août/2015 EUR 25.7508 14400000 370811908.49 239.570551 238.511546 19/août/2015 EUR 26.396 14400000 380102406.57 245.573119 244.48897 18/août/2015 EUR 26.8141 14400000 386122861.77 249.462879 248.342391 17/août/2015 EUR 26.6902 13850000 369658765.39 248.310186 247.176841 14/août/2015 EUR 26.6417 13850000 368987725.02 247.85897 246.723764 13/août/2015 EUR 26.6051 13850000 368480352.41 247.518464 246.388101 12/août/2015 EUR 26.2821 13850000 364007419.75 244.513459 243.419828 11/août/2015 EUR 26.9212 13850000 372858048.58 250.459276 249.320586 10/août/2015 EUR 27.2403 13850000 377278088.59 253.427998 252.285913 07/août/2015 EUR 27.0346 13850000 374428612.56 251.514284 250.368556 06/août/2015 EUR 27.3212 13850000 378397941.85 254.180645 253.008447 05/août/2015 EUR 27.5688 13850000 381827716.9 256.484172 255.290294 04/août/2015 EUR 27.4195 13850000 379759699.55 255.095171 253.90122 03/août/2015 EUR 27.424 13850000 379822181.6 255.137036 253.936549 31/juil./2015 EUR 27.2038 13850000 376773002.9 253.088423 252.453772 30/juil./2015 EUR 27.1841 13850000 376499557.18 252.905145 252.274951 29/juil./2015 EUR 27.1498 13850000 376024772.31 252.586038 251.943877 28/juil./2015 EUR 26.902 13850000 372593389.53 250.28065 249.668063 27/juil./2015 EUR 26.6584 13850000 369219311.97 248.014337 247.407251 24/juil./2015 EUR 27.301 13850000 378119131.52 253.992715 253.201052 23/juil./2015 EUR 27.4612 13850000 380337491.14 255.483124 254.699352 22/juil./2015 EUR 27.6263 13850000 382624411.49 257.019119 256.246148 21/juil./2015 EUR 27.7353 13850000 384133249.39 258.033192 257.274116 20/juil./2015 EUR 27.9932 13850000 387705707.27 260.432544 259.574424 17/juil./2015 EUR 27.8727 13850000 386037247.48 259.311482 258.385983 16/juil./2015 EUR 27.8304 13850000 385451109.14 258.917947 257.860971 15/juil./2015 EUR 27.4285 13850000 379884394.51 255.178902 254.2513 14/juil./2015 EUR 27.2247 13850000 377062491.72 253.282864 252.433382 13/juil./2015 EUR 27.2518 13850000 377437422.71 253.534987 252.611355 10/juil./2015 EUR 26.729 13850000 370196053.94 248.671158 247.619584 09/juil./2015 EUR 26.2508 13850000 363573855 244.222262 243.480252 08/juil./2015 EUR 25.7281 13850000 356333822.38 239.359364 238.636548 07/juil./2015 EUR 25.8733 13850000 358345608.29 240.71022 240.063485 06/juil./2015 EUR 26.2648 13850000 363767532.41 244.35251 243.642048 03/juil./2015 EUR 26.6288 13850000 368809116.48 247.738955 246.775221 02/juil./2015 EUR 26.7193 13850000 370062456.19 248.580915 247.702914 01/juil./2015 EUR 26.9159 13850000 372784809.73 250.409968 249.517909 30/juin/2015 EUR 26.4979 13850000 366995606.07 246.521138 245.707425 29/juin/2015 EUR 26.5732 13850000 368038619.95 247.255118 246.435212 26/juin/2015 EUR 27.2685 13850000 377668825.45 253.724662 252.444909 25/juin/2015 EUR 27.2228 13850000 377036345.63 253.299438 252.020309 24/juin/2015 EUR 27.1754 13850000 376379341.79 252.858396 251.585002 23/juin/2015 EUR 27.3195 13850000 378375191.42 254.1992 252.911242 22/juin/2015 EUR 26.9013 13850000 372582549.99 250.307983 249.033928 19/juin/2015 EUR 26.5132 13850000 367208364.75 246.696837 245.4581 18/juin/2015 EUR 26.4087 13850000 365760517.88 245.724498 244.507987 17/juin/2015 EUR 26.4477 13850000 366300991.73 246.08738 244.879882 16/juin/2015 EUR 26.5709 13850000 368006379.1 247.233717 246.031093 15/juin/2015 EUR 26.3847 13850000 365428631.8 245.501186 244.302963 12/juin/2015 EUR 27.1637 13650000 370784300.95 249.863001 248.678233 11/juin/2015 EUR 27.4119 13650000 374171776.4 252.146048 250.961478 10/juin/2015 EUR 27.2461 13650000 371909518.78 250.62095 249.427008 09/juin/2015 EUR 26.8482 13650000 366477334.59 246.960901 245.774366 08/juin/2015 EUR 26.9055 13650000 367260409.15 247.48797 246.299171 05/juin/2015 EUR 27.1233 13650000 370233485 249.491385 248.329129 04/juin/2015 EUR 27.434 13650000 374474405.23 252.349333 251.182876 03/juin/2015 EUR 27.6634 13650000 377605798.95 254.459449 253.328252 02/juin/2015 EUR 27.6669 13650000 377653089.57 254.491644 253.355771 01/juin/2015 EUR 27.8439 13650000 380068784.35 256.119763 254.974605 29/mai/2015 EUR 27.715 13500000 374152956.37 254.934088 253.769608 28/mai/2015 EUR 28.0145 12950000 362787234.69 257.689013 256.561512 27/mai/2015 EUR 28.1134 12950000 364068077.1 258.598736 257.463906 26/mai/2015 EUR 27.8576 12950000 360756162.06 256.245782 255.126671 25/mai/2015 EUR 27.9961 12950000 362550073.28 257.519762 256.39393 22/mai/2015 EUR 28.1107 12350000 347167433.63 258.573901 257.400044 21/mai/2015 EUR 28.1473 12350000 347619647.27 258.910563 257.739271 20/mai/2015 EUR 28.0198 12350000 346043995.75 257.737765 256.590455 19/mai/2015 EUR 28.028 12350000 346145573.73 257.813192 256.694866 18/mai/2015 EUR 27.628 12350000 341205279.97 254.133825 253.025971 15/mai/2015 EUR 27.5351 12350000 340058301.61 253.279293 252.203139 14/mai/2015 EUR 27.5283 12350000 339974956.09 253.216743 252.14177 13/mai/2015 EUR 27.3964 12350000 338345516.84 252.003472 250.923852 12/mai/2015 EUR 27.2521 12350000 336563009.89 250.676141 249.603975 11/mai/2015 EUR 27.5555 12350000 340310895.14 253.46694 252.388258 08/mai/2015 EUR 27.4079 12350000 338487391.54 252.109254 251.08431 07/mai/2015 EUR 26.7289 12350000 330102437.51 245.86353 244.887913 06/mai/2015 EUR 26.5293 12350000 327637181.34 244.027526 243.09236 05/mai/2015 EUR 26.7014 12350000 329762848.89 245.610573 244.647096 04/mai/2015 EUR 27.0158 12350000 333644794.02 248.502555 247.596617 30/avr./2015 EUR 26.9477 12350000 332804204.71 247.876143 246.957552 29/avr./2015 EUR 26.99 12350000 333326824.4 248.265236 247.359286 28/avr./2015 EUR 27.5001 12350000 339626634.77 252.957348 252.0492 27/avr./2015 EUR 27.8557 12350000 344017812.12 256.228305 255.326662 24/avr./2015 EUR 27.5586 12350000 340348704.52 253.495455 252.63132 23/avr./2015 EUR 27.4382 12350000 338861839.7 252.387966 251.593694 22/avr./2015 EUR 27.5487 12350000 340226770.77 253.404391 252.618591 21/avr./2015 EUR 27.6761 12350000 341799490.36 254.576269 253.772851 20/avr./2015 EUR 27.4483 12350000 338987101.61 252.48087 251.685699 17/avr./2015 EUR 27.2785 12350000 336889059.28 250.918979 250.125074 16/avr./2015 EUR 27.7868 12350000 343167095.71 255.594534 254.796947 15/avr./2015 EUR 27.9828 12350000 345587816.53 257.397423 256.578895 14/avr./2015 EUR 27.8676 12350000 344165370.68 256.337766 255.548007 13/avr./2015 EUR 27.9683 12350000 345408332.93 257.264046 256.502566 10/avr./2015 EUR 27.8828 12350000 344352600 256.477582 255.705008 09/avr./2015 EUR 27.6176 12350000 341076850 254.038162 253.278462 08/avr./2015 EUR 27.3667 12350000 337979354.33 251.730279 250.966508 07/avr./2015 EUR 27.2471 12350000 336501977.3 250.630149 249.864369 02/avr./2015 EUR 26.7923 12350000 330885389.99 246.446709 245.677353 01/avr./2015 EUR 26.7722 12350000 330636957.57 246.261821 245.506003 31/mars/2015 EUR 26.708 12350000 329843875.86 245.671283 244.909799 30/mars/2015 EUR 26.7116 12350000 329888790.75 245.702854 244.950056 27/mars/2015 EUR 26.402 12350000 326064146.78 242.855043 242.10579 26/mars/2015 EUR 26.385 12350000 325854573.95 242.698671 241.948595 25/mars/2015 EUR 26.7349 12350000 330176198.3 245.917176 245.157773 24/mars/2015 EUR 26.9622 12350000 332983376.52 248.007963 247.266669 23/mars/2015 EUR 26.8061 12350000 331055284 246.572099 245.821133 20/mars/2015 EUR 26.9192 12350000 332451828.03 247.612433 246.814155 19/mars/2015 EUR 26.8391 12350000 331463468.44 246.875645 246.087949 18/mars/2015 EUR 26.6732 12350000 329414203.63 245.349637 244.568191 17/mars/2015 EUR 26.6387 12350000 328987679.8 245.032294 244.250461 16/mars/2015 EUR 26.8938 12350000 332138604.38 247.378795 246.593891 13/mars/2015 EUR 26.8257 12350000 331297317.45 246.246957 245.465423 12/mars/2015 EUR 26.6958 12350000 329692580.13 245.054537 244.276855 11/mars/2015 EUR 26.6741 12350000 329425133.31 244.855342 244.081404 10/mars/2015 EUR 26.3749 12350000 325730618.71 242.108831 241.299177 09/mars/2015 EUR 26.4969 12350000 327236232.03 243.228732 242.496496 06/mars/2015 EUR 26.6272 12350000 328845429.29 244.424823 243.543034 05/mars/2015 EUR 26.5221 12350000 327547514.96 243.460055 242.561864 04/mars/2015 EUR 26.1697 11950000 312727908.44 240.225194 239.341083 03/mars/2015 EUR 26.1539 11950000 312539583.85 240.080157 239.216432 02/mars/2015 EUR 26.378 11950000 315217148.39 242.137287 241.269195 27/févr./2015 EUR 26.407 11950000 315563907.48 242.403493 241.551847 26/févr./2015 EUR 26.378 11950000 315216522.24 242.137287 241.279522 25/févr./2015 EUR 26.1987 11950000 313074456.5 240.4914 239.629133 24/févr./2015 EUR 26.2044 11950000 313142126.98 240.543723 239.685857 23/févr./2015 EUR 26.0376 11800000 307243484.05 239.01258 238.149778 20/févr./2015 EUR 25.8506 11800000 305037114.97 237.29601 236.426421 19/févr./2015 EUR 25.7997 11650000 300566267.41 236.828773 235.955373 18/févr./2015 EUR 25.7347 11650000 299809645.72 236.232104 235.350449 17/févr./2015 EUR 25.3978 11300000 286995431.28 233.139525 232.264678 16/févr./2015 EUR 25.4862 10400000 265056399.63 233.950994 233.063118 13/févr./2015 EUR 25.5674 9800000 250560118.91 234.696371 233.823189 12/févr./2015 EUR 25.445 9800000 249360811.07 233.572798 232.697323 11/févr./2015 EUR 25.0527 9800000 245516306.62 229.971674 229.101024 10/févr./2015 EUR 25.1108 9800000 246085385.2 230.505004 229.642677 09/févr./2015 EUR 24.8522 9800000 243551461.51 228.131181 227.26878 06/févr./2015 EUR 25.1095 9800000 246072620.19 230.49307 229.621757 05/févr./2015 EUR 25.0501 9800000 245490551.07 229.947807 229.08992 04/févr./2015 EUR 24.8983 9800000 244003193.01 228.554357 227.699183 03/févr./2015 EUR 24.817 9800000 243206451.2 227.808062 226.950082 02/févr./2015 EUR 24.5036 9800000 240134943.38 224.931201 224.071272 30/janv./2015 EUR 24.5204 9800000 240299984.81 225.085417 224.227119 29/janv./2015 EUR 24.494 9800000 240040811.11 224.843078 223.978308 28/janv./2015 EUR 24.5437 9800000 240528446.09 225.2993 224.433319 27/janv./2015 EUR 24.4856 9800000 239958591.84 224.76597 223.899909 26/janv./2015 EUR 24.8083 9800000 243121621.61 227.7282 226.854219 23/janv./2015 EUR 24.6442 9800000 241512791.85 226.221841 225.342172 22/janv./2015 EUR 24.3676 9800000 238802346.43 223.682787 222.813633 21/janv./2015 EUR 23.9846 9800000 235049144.49 220.167032 219.291332 20/janv./2015 EUR 23.9412 9800000 234624132.69 219.768641 218.898289 19/janv./2015 EUR 23.8137 9800000 233374398.22 218.598253 217.727492 16/janv./2015 EUR 23.6721 9800000 231986696.89 217.298433 216.429869 15/janv./2015 EUR 23.5132 9800000 230429603.01 215.839808 214.983896 14/janv./2015 EUR 23.1749 9800000 227114354.34 212.734378 211.898449 13/janv./2015 EUR 23.3871 9800000 229193303.09 214.682271 213.832468 12/janv./2015 EUR 23.0182 9800000 225578591.5 211.295947 210.451202 09/janv./2015 EUR 22.9556 9800000 224964495.96 210.72131 209.875937 08/janv./2015 EUR 23.0046 9800000 225444847.37 211.171106 210.327623 07/janv./2015 EUR 22.5644 9800000 221131560.39 207.130283 206.294072 06/janv./2015 EUR 22.4766 9800000 220270904.02 206.324321 205.486611 05/janv./2015 EUR 22.6803 9800000 222267013.08 208.194189 207.350525 02/janv./2015 EUR 22.9954 9800000 225355016.28 211.086655 210.235397 30/déc./2014 EUR 22.8795 9800000 224219157.01 210.034777 209.189113 29/déc./2014 EUR 22.956 9800000 224968545.9 210.73705 209.879067 23/déc./2014 EUR 23.0052 9800000 225450836.94 211.188708 210.330842 22/déc./2014 EUR 22.874 9800000 224165559.84 209.984286 209.135301 19/déc./2014 EUR 22.7593 9800000 223041048.37 208.931336 208.069691 18/déc./2014 EUR 22.6303 9800000 221776916.52 207.74711 206.886698 17/déc./2014 EUR 22.0558 9800000 216147320.96 202.473176 201.624232 16/déc./2014 EUR 21.9212 9800000 214828138.09 201.237542 200.334527 15/déc./2014 EUR 21.7131 9800000 212788673.95 199.327175 198.432092 12/déc./2014 EUR 22.1544 9800000 217113272.75 202.133312 201.232778 11/déc./2014 EUR 22.5943 9800000 221423692.77 206.146891 205.324271 10/déc./2014 EUR 22.6923 9800000 222384233.45 207.041028 206.225015 09/déc./2014 EUR 22.7201 9800000 222656832.3 207.294671 206.481517 08/déc./2014 EUR 23.1933 9800000 227293921.07 211.612075 210.80248 05/déc./2014 EUR 23.2453 9800000 227803488.05 212.086515 211.280698 04/déc./2014 EUR 22.8998 9800000 224417907.97 208.934226 208.123985 03/déc./2014 EUR 23.1253 9800000 226627813.1 210.991653 210.186225 02/déc./2014 EUR 22.888 9800000 224302060.94 208.826565 208.013034 01/déc./2014 EUR 22.7223 9800000 222678474.85 207.314744 206.495472 28/nov./2014 EUR 22.7851 9800000 223294042.04 207.887721 207.079497 27/nov./2014 EUR 22.8538 9800000 223967089.39 208.514529 207.699763 26/nov./2014 EUR 22.7585 9800000 223033670.83 207.645027 206.831519 25/nov./2014 EUR 22.7755 9800000 223199680.09 207.800132 206.97511 24/nov./2014 EUR 22.7377 9800000 222829943.29 207.455251 206.625974 21/nov./2014 EUR 22.6947 9800000 222407617.12 207.062926 206.224747 20/nov./2014 EUR 22.343 9800000 218961413.72 203.854069 203.010267 19/nov./2014 EUR 22.3529 9800000 219058036.08 203.944395 203.103607 18/nov./2014 EUR 22.3941 9800000 219462325.39 204.320298 203.48584 17/nov./2014 EUR 22.2656 9800000 218203311.72 203.147884 202.309313 14/nov./2014 EUR 22.2037 9800000 217596329.4 202.583118 201.73581 13/nov./2014 EUR 22.213 9800000 217687723.17 202.667969 201.822926 12/nov./2014 EUR 22.2353 9800000 217905587.48 202.871431 202.022827 11/nov./2014 EUR 22.4258 9700000 217530429.51 204.609524 203.748665 10/nov./2014 EUR 22.386 9700000 217144670.9 204.246395 203.400961 07/nov./2014 EUR 22.191 9700000 215252816.76 202.467245 201.595115 06/nov./2014 EUR 22.3121 9700000 216427205.69 203.572142 202.702832 05/nov./2014 EUR 22.2721 9700000 216038940.44 203.207189 202.335706 04/nov./2014 EUR 21.9682 9700000 213091861.41 200.434452 199.544981 03/nov./2014 EUR 22.1295 9700000 214656574.97 201.906128 201.028752 31/oct./2014 EUR 22.1714 9700000 215062922.9 202.288417 201.407494 30/oct./2014 EUR 21.7912 9750000 212463720.04 198.819532 197.924803 29/oct./2014 EUR 21.7405 9750000 211969894.75 198.356953 197.466934 28/oct./2014 EUR 21.7128 9750000 211699757.93 198.104222 197.324332 27/oct./2014 EUR 21.5013 9750000 209637518.36 196.174529 195.403134 24/oct./2014 EUR 21.6582 9750000 211167040.5 197.60606 196.839239 23/oct./2014 EUR 21.7439 9750000 212003378.74 198.387974 197.620283 22/oct./2014 EUR 21.6706 9750000 211288164.89 197.719196 196.948527 21/oct./2014 EUR 21.4707 9750000 209339166.58 195.895339 195.122633 20/oct./2014 EUR 20.9055 9750000 203828595.07 190.738542 189.962369 17/oct./2014 EUR 20.9173 9750000 203943515.02 190.846203 190.066978 16/oct./2014 EUR 20.291 9750000 197836998.91 185.131939 184.345151 15/oct./2014 EUR 20.3489 9800000 199419196.4 185.66021 184.881308 14/oct./2014 EUR 20.9001 9900000 206910644.97 190.689273 189.893405 13/oct./2014 EUR 20.9061 9900000 206970525.1 190.744016 189.946283 10/oct./2014 EUR 21.0122 9900000 208020443.67 191.712056 190.90483 09/oct./2014 EUR 21.3097 9900000 210966053.41 194.4264 193.615121 08/oct./2014 EUR 21.425 9900000 212107912.63 195.47838 194.667781 07/oct./2014 EUR 21.686 9900000 214691881.05 197.859703 197.039592 06/oct./2014 EUR 22.0088 9900000 217887007.59 200.80488 199.976873 02/oct./2014 EUR 21.7404 9900000 215230445.02 198.35604 197.528419 01/oct./2014 EUR 22.2117 9900000 219895540.05 202.656108 201.813525 30/sept./2014 EUR 22.3737 9900000 221499433.56 204.134171 203.287158 29/sept./2014 EUR 22.2408 9900000 220183891.52 202.928718 202.076524 26/sept./2014 EUR 22.3094 9900000 220862963.31 203.554635 202.705387 25/sept./2014 EUR 22.3219 9900000 220986642.54 203.668687 202.837223 24/sept./2014 EUR 22.464 9900000 222393805.36 204.965231 204.135443 23/sept./2014 EUR 22.4186 9900000 221944353.99 204.550994 203.72905 22/sept./2014 EUR 22.7401 9900000 225126582.47 207.484413 206.648602 19/sept./2014 EUR 22.8119 9900000 225837751.86 208.139528 207.268611 18/sept./2014 EUR 22.6539 9900000 224273695.45 206.69791 205.846783 17/sept./2014 EUR 22.5159 10150000 228535925.77 205.438775 204.578963 16/sept./2014 EUR 22.4001 10150000 227360824.5 204.382197 203.52135 15/sept./2014 EUR 22.5927 10150000 229315854.47 206.139511 205.280438 12/sept./2014 EUR 22.9393 10150000 232833854.09 207.221909 206.338036 11/sept./2014 EUR 22.849 10150000 231917611.62 206.406185 205.526586 10/sept./2014 EUR 22.9132 10150000 232569315.36 206.986134 206.100453 09/sept./2014 EUR 23.0004 10450000 240354148.82 207.773855 206.885026 08/sept./2014 EUR 23.0961 10450000 241354349.39 208.63836 207.756394 05/sept./2014 EUR 23.2928 10450000 243409558.88 210.415247 209.534021 04/sept./2014 EUR 23.3798 10450000 244318922.73 211.20116 210.317963 03/sept./2014 EUR 23.1168 10450000 241570311.05 208.825353 207.941144 02/sept./2014 EUR 23.0352 10450000 240717448.63 208.08822 207.18774 01/sept./2014 EUR 23.0715 10450000 241097106.9 208.416136 207.518571 29/août/2014 EUR 23.0304 10450000 240667824.71 208.044859 207.141301 28/août/2014 EUR 23.0267 10450000 240628854.55 208.011435 207.111009 27/août/2014 EUR 23.2586 10450000 243052474.51 210.106301 209.214028 26/août/2014 EUR 23.151 10450000 241928395.67 209.134298 208.238709 25/août/2014 EUR 22.9677 10450000 240012781.79 207.47846 206.578517 22/août/2014 EUR 22.7852 10450000 238105276.98 205.829848 204.916631 21/août/2014 EUR 22.7368 10450000 237599218.64 205.392627 204.483286 20/août/2014 EUR 22.5975 10450000 236144049.07 204.134262 203.214804 19/août/2014 EUR 22.6472 10450000 236663754.24 204.583226 203.66477 18/août/2014 EUR 22.4886 10450000 235005462.79 203.150515 202.234871 15/août/2014 EUR 22.2667 10450000 232686726.38 201.145984 200.218932 14/août/2014 EUR 22.2953 10450000 232985977.25 201.404342 200.482855 13/août/2014 EUR 22.183 10450000 231811870.86 200.389881 199.459954 12/août/2014 EUR 22.1536 10450000 231505177.22 200.124296 199.189562 11/août/2014 EUR 22.1084 10450000 231032713.51 199.715983 198.789262 08/août/2014 EUR 21.6934 10450000 226695522.81 195.967085 195.021661 07/août/2014 EUR 21.8977 10450000 228830834.53 197.812627 196.866337 06/août/2014 EUR 22.0128 10450000 230034204.07 198.852381 197.925364 05/août/2014 EUR 22.339 10800000 241260996.38 201.799105 201.003934 04/août/2014 EUR 22.3903 10800000 241815175.81 202.262523 201.293977 01/août/2014 EUR 22.4498 10800000 242458332.86 202.800016 201.844441 31/juil./2014 EUR 22.7509 10800000 245710133.34 205.519999 204.563338 30/juil./2014 EUR 23.1316 10800000 249821481.43 208.959048 207.981974 29/juil./2014 EUR 23.2176 10800000 250750133.29 209.735928 208.75641 28/juil./2014 EUR 23.136 10800000 249869297.05 208.998796 208.008054 25/juil./2014 EUR 23.2891 10800000 251521820.08 210.381823 209.364762 24/juil./2014 EUR 23.3803 10800000 252507477.71 211.205677 210.178547 23/juil./2014 EUR 23.2563 10800000 251168280.42 210.085524 209.084431 22/juil./2014 EUR 23.1508 10800000 250028805.83 209.132491 208.164202 21/juil./2014 EUR 22.8816 10800000 247120775.04 206.700676 205.756884 18/juil./2014 EUR 23.0109 10800000 248517946.87 207.868706 206.898477 17/juil./2014 EUR 23.1358 10800000 249866681.75 208.996989 208.059036 16/juil./2014 EUR 23.2798 10800000 251421417.35 210.297811 209.388301 15/juil./2014 EUR 22.9398 11800000 270690009.57 207.226425 206.258628 14/juil./2014 EUR 23.0668 11800000 272188163.01 208.373678 207.423545 11/juil./2014 EUR 22.8859 11800000 270054038.34 206.73952 205.773063 10/juil./2014 EUR 22.8407 11800000 269519784.03 206.331207 205.382078 09/juil./2014 EUR 23.143 11800000 273087520.55 209.06203 208.099717 08/juil./2014 EUR 23.2411 11800000 274244749.19 209.948215 208.999257 07/juil./2014 EUR 23.7035 11800000 279701276.05 214.125301 213.182564 04/juil./2014 EUR 23.9329 11800000 282408222.46 216.197583 215.321183 03/juil./2014 EUR 24.0289 11800000 283540653.29 217.064798 216.135234 02/juil./2014 EUR 23.8201 11800000 281077178.39 215.178605 214.265036 01/juil./2014 EUR 23.5698 11800000 278123277.93 212.917523 213.00305 30/juin/2014 EUR 23.3985 11550000 270253016.25 211.370087 210.46989 27/juin/2014 EUR 23.3676 11550000 269895275.87 211.098536 210.177353 26/juin/2014 EUR 23.4064 11550000 270343354.27 211.449048 210.544124 25/juin/2014 EUR 23.2557 9950000 231394041.36 210.087652 209.185319 24/juin/2014 EUR 23.4367 9950000 233195219.34 211.722772 211.420112 23/juin/2014 EUR 23.6384 9950000 235202202.97 213.544892 213.689553 20/juin/2014 EUR 23.7403 9950000 236215948.28 214.465438 214.642208 19/juin/2014 EUR 23.7738 9950000 236549052.5 214.768071 214.868326 18/juin/2014 EUR 23.6704 9950000 235520177.27 213.833974 214.46325 17/juin/2014 EUR 23.6289 9950000 235107699.58 213.459071 214.301057 16/juin/2014 EUR 23.6441 9950000 235259206.01 213.596385 213.924449 13/juin/2014 EUR 24.0143 9950000 238942695 215.088316 214.800305 12/juin/2014 EUR 24.2405 9950000 241192860.64 217.114316 216.736828 11/juin/2014 EUR 24.1822 9950000 240612661.08 216.592142 216.217304 10/juin/2014 EUR 24.4009 9950000 242788877.57 218.550967 218.847948 09/juin/2014 EUR 24.39 9950000 242680155.65 218.453339 218.109575 06/juin/2014 EUR 24.3516 9950000 242298601.91 218.109403 217.256507 05/juin/2014 EUR 24.0443 9950000 239240319.97 215.357016 214.450194 04/juin/2014 EUR 23.9389 9950000 238192410.7 214.412982 213.515998 03/juin/2014 EUR 23.868 9950000 237486920.08 213.777954 212.875598 02/juin/2014 EUR 24.0511 9950000 239308784 215.417921 214.526923 30/mai/2014 EUR 23.8923 9950000 237728657.48 213.995601 213.099192 29/mai/2014 EUR 23.806 9950000 236870166.67 213.22264 212.290463 28/mai/2014 EUR 23.8045 9950000 236854760.29 213.209205 212.297407 27/mai/2014 EUR 23.736 9950000 236173375.32 212.595673 211.666759 26/mai/2014 EUR 23.5927 9950000 234747684.69 211.312181 210.375153 23/mai/2014 EUR 23.4251 10650000 249477658.85 209.811042 208.853437 22/mai/2014 EUR 23.312 10650000 248272454.33 208.798042 207.87617 21/mai/2014 EUR 23.1972 10950000 254009605.63 207.769815 206.843283 20/mai/2014 EUR 22.9871 10950000 251708875.74 205.888018 204.953413 19/mai/2014 EUR 22.9113 10950000 250878283.83 205.209102 204.260873 16/mai/2014 EUR 22.8402 10950000 250100494.06 204.572282 205.515118 15/mai/2014 EUR 23.0485 10950000 252380700.91 206.437958 205.515118 14/mai/2014 EUR 23.5265 10950000 257615571.39 210.719249 209.822879 13/mai/2014 EUR 23.6796 12300000 291258468.06 212.090516 211.302441 12/mai/2014 EUR 23.6958 12300000 291458063.9 212.235614 211.446536 09/mai/2014 EUR 23.4753 12300000 288745920.19 210.260667 209.460942 08/mai/2014 EUR 23.5753 12300000 289976286.77 211.156335 210.397319 07/mai/2014 EUR 23.3477 12300000 287176329.2 209.117795 208.422285 06/mai/2014 EUR 23.4662 12300000 288633974.95 210.179161 209.455789 05/mai/2014 EUR 23.4977 12300000 289021358.14 210.461297 209.762624 02/mai/2014 EUR 23.5903 12300000 290160805.54 211.290685 210.539606 30/avr./2014 EUR 23.434 12300000 288238551.89 209.890756 209.116565 29/avr./2014 EUR 23.4826 12300000 288836326.46 210.326051 209.499209 28/avr./2014 EUR 23.1987 12300000 285344312.73 207.78325 209.326398 25/avr./2014 EUR 23.2626 12300000 286130216.64 208.355582 209.326398 24/avr./2014 EUR 23.4528 14100000 330684372.01 210.059142 209.326398 23/avr./2014 EUR 23.4071 14100000 330039980.89 209.649822 208.925735 22/avr./2014 EUR 23.5787 14100000 332459095.92 211.186787 210.457853 17/avr./2014 EUR 23.1669 14100000 326653917.7 207.498428 206.788418 16/avr./2014 EUR 22.9831 14100000 324062098.43 205.852191 205.25452 15/avr./2014 EUR 22.6106 14100000 318808762.1 202.515829 201.821993 14/avr./2014 EUR 22.87 14100000 322467278.41 204.839191 204.153212 11/avr./2014 EUR 23.0751 14100000 325358930.91 206.676205 205.977692 10/avr./2014 EUR 23.4985 14100000 331329372.38 210.468462 209.788703 09/avr./2014 EUR 23.6496 14100000 333458674.82 211.821816 211.136681 08/avr./2014 EUR 23.4662 14100000 330873166.92 210.179161 209.496511 07/avr./2014 EUR 23.803 14100000 335622939.6 213.19577 212.507001 04/avr./2014 EUR 24.0676 14000000 336946807.82 215.565707 214.861333 03/avr./2014 EUR 23.9072 14000000 334701170.55 214.129056 213.447819 02/avr./2014 EUR 23.9141 14000000 334797102.58 214.190857 213.510888 01/avr./2014 EUR 23.8685 14000000 334159317.84 213.782432 213.109099 31/mars/2014 EUR 23.642 14000000 330987917.78 211.753745 211.097284 28/mars/2014 EUR 23.4966 14000000 328951900.35 210.450868 209.776834 27/mars/2014 EUR 23.4098 14000000 327737080.06 209.673431 209.018672 26/mars/2014 EUR 23.4157 14000000 327820374.91 209.726275 209.069005 25/mars/2014 EUR 23.1747 14000000 324445854.84 207.567722 206.92841 24/mars/2014 EUR 22.9199 14000000 320878695.03 205.285567 204.653439 21/mars/2014 EUR 23.2328 14000000 325259811.13 208.088103 207.425951 20/mars/2014 EUR 23.355 14000000 326970651.09 209.182606 208.547555 19/mars/2014 EUR 23.4872 14450000 339389951.44 210.366676 209.718679 18/mars/2014 EUR 23.4521 14450000 338882989.27 210.052297 209.399524 17/mars/2014 EUR 23.3467 14450000 337359701.62 209.108266 208.469128 14/mars/2014 EUR 23.063 14450000 333260715.18 206.137345 205.507762 13/mars/2014 EUR 23.2664 14450000 336199206.73 207.955336 207.316549 12/mars/2014 EUR 23.4168 14450000 338373076.23 209.299613 208.655192 11/mars/2014 EUR 23.7214 14450000 342774577.46 212.022131 211.3631 10/mars/2014 EUR 23.6714 14450000 342051354.43 211.57523 210.916455 07/mars/2014 EUR 23.8356 14450000 344424765.63 213.042852 212.3692 06/mars/2014 EUR 24.0251 14450000 347162625.05 214.736605 214.063159 05/mars/2014 EUR 23.9899 14450000 346653821.22 214.421987 213.755036 04/mars/2014 EUR 23.9379 14750000 353083546.84 213.95721 213.301825 03/mars/2014 EUR 23.4654 14750000 346115374.44 209.734 209.076165 28/févr./2014 EUR 24.0069 14750000 354102207.39 214.573933 213.903116 27/févr./2014 EUR 23.7896 14750000 350896266.3 212.631703 211.96159 26/févr./2014 EUR 23.7763 14750000 350699983.97 212.512828 211.850996 25/févr./2014 EUR 23.7808 14750000 350767325.09 212.553049 211.895936 24/févr./2014 EUR 23.6784 14750000 349255678.07 211.637797 210.977992 21/févr./2014 EUR 23.5465 14750000 347310382.65 210.458873 209.794449 20/févr./2014 EUR 23.3988 14750000 345132788.27 209.138729 208.477484 19/févr./2014 EUR 23.4533 14750000 345936106.87 209.62585 208.965191 18/févr./2014 EUR 23.4198 14450000 338416825.42 209.326427 208.662701 17/févr./2014 EUR 23.4616 14450000 339020164.59 209.700036 209.038141 14/févr./2014 EUR 23.3134 14450000 336878946.42 208.375423 207.719906 13/févr./2014 EUR 23.1249 14450000 334154911.5 206.690608 206.036066 12/févr./2014 EUR 23.1956 14450000 335175902.07 207.322525 206.664288 11/févr./2014 EUR 22.9776 14300000 328579234.74 205.374039 204.717831 10/févr./2014 EUR 22.7016 14300000 324632722.39 202.907148 202.261588 07/févr./2014 EUR 22.6626 14300000 324074910.31 202.558565 201.911431 06/févr./2014 EUR 22.5632 14300000 322653321.06 201.670127 201.030891 05/févr./2014 EUR 22.1717 14300000 317054807.23 198.170896 197.534478 04/févr./2014 EUR 22.148 14300000 316715970.24 197.959065 197.323355 03/févr./2014 EUR 22.0881 14300000 315860108.31 197.423678 196.787821 31/janv./2014 EUR 22.3848 14300000 320102942.42 200.075586 199.429441 30/janv./2014 EUR 22.4571 14300000 321136002.88 200.721804 200.067962 29/janv./2014 EUR 22.4021 14300000 320349662.98 200.230213 199.578773 28/janv./2014 EUR 22.4578 14300000 321146036.57 200.72806 200.073111 27/janv./2014 EUR 22.1668 14300000 316984875.87 198.127099 197.472686 24/janv./2014 EUR 22.4039 14300000 320375635.6 200.246302 199.578773 23/janv./2014 EUR 22.9175 14300000 327720847.03 204.836864 204.171999 22/janv./2014 EUR 23.1403 14300000 330906517.3 206.828253 206.154502 21/janv./2014 EUR 23.1481 14300000 331017440.17 206.897969 206.221443 20/janv./2014 EUR 23.1767 14300000 331426205.8 207.153596 206.499508 17/janv./2014 EUR 23.2159 13950000 323861243.94 207.503967 206.854814 16/janv./2014 EUR 23.1142 13950000 322443222.69 206.594971 205.933079 15/janv./2014 EUR 23.2055 13950000 323716325.15 207.411011 206.736379 14/janv./2014 EUR 23.0236 13650000 314272549.83 205.785187 205.119481 13/janv./2014 EUR 23.039 14350000 330609881.29 205.922832 205.258513 10/janv./2014 EUR 22.9777 14350000 329729521.59 205.374932 204.707532 09/janv./2014 EUR 22.8054 14050000 320415886.97 203.834913 203.157576 08/janv./2014 EUR 22.7939 14050000 320254466.26 203.732126 203.054589 07/janv./2014 EUR 22.7399 13850000 314947124.86 203.249473 202.56025 06/janv./2014 EUR 22.6222 13800000 312186134.09 202.197469 201.499483 03/janv./2014 EUR 22.6607 13800000 312717616.34 202.541583 201.83934 02/janv./2014 EUR 22.4332 13800000 309577642.37 200.508185 199.810494 30/déc./2013 EUR 22.4182 13650000 306008696.45 200.373803 199.702357 27/déc./2013 EUR 22.3798 13650000 305484869.58 200.030584 199.372799 23/déc./2013 EUR 22.1565 13650000 302436584.68 198.03473 197.390296 20/déc./2013 EUR 21.9887 13650000 300145897.9 196.534934 195.871236 19/déc./2013 EUR 21.8576 13650000 298355577.88 195.363162 194.702332 18/déc./2013 EUR 21.4834 13650000 293248250.4 192.018564 191.360399 17/déc./2013 EUR 21.2992 14000000 298189013.84 190.372185 189.722904 16/déc./2013 EUR 21.3898 14000000 299457037.63 191.181967 190.536502 13/déc./2013 EUR 21.2734 14200000 302082643.14 189.534695 188.888708 12/déc./2013 EUR 21.3328 14200000 302925377.65 190.063917 189.419092 11/déc./2013 EUR 21.5677 14200000 306261667.82 192.156751 191.525179 10/déc./2013 EUR 21.6375 14200000 307252608.55 192.778632 192.173998 09/déc./2013 EUR 21.6558 14200000 307511879.55 192.941675 192.323329 06/déc./2013 EUR 21.5296 14200000 305720485.62 191.8173 191.200769 05/déc./2013 EUR 21.4355 14200000 304384632.83 190.978919 190.351125 04/déc./2013 EUR 21.5931 14200000 306622140.44 192.383052 191.777497 03/déc./2013 EUR 21.6844 14200000 307918341.58 193.196486 192.596245 02/déc./2013 EUR 22.0155 14200000 312620771.86 196.146411 195.557125 29/nov./2013 EUR 22.0696 14200000 313387673.48 196.628414 196.020567 28/nov./2013 EUR 22.0502 14200000 313113021.27 196.45557 195.850638 27/nov./2013 EUR 21.9262 14200000 311352157.93 195.350796 194.743527 26/nov./2013 EUR 21.7288 14200000 308548975.76 193.592067 192.987596 25/nov./2013 EUR 21.785 14200000 309346816.38 194.092779 193.487084 22/nov./2013 EUR 21.6612 14200000 307589365.69 192.989787 192.379972 21/nov./2013 EUR 21.626 14200000 307088818.18 192.676173 192.065861 20/nov./2013 EUR 21.6761 14200000 307800331.65 193.122538 192.503557 19/nov./2013 EUR 21.7153 14200000 308356635.41 193.471789 192.925804 18/nov./2013 EUR 21.8457 14200000 310208972.75 194.633584 194.084409 15/nov./2013 EUR 21.7541 14000000 304557756.1 193.817476 193.265661 14/nov./2013 EUR 21.7365 14000000 304310796.57 193.66067 193.100882 13/nov./2013 EUR 21.5893 14000000 302250679.74 192.349196 191.792945 12/nov./2013 EUR 21.7608 14000000 304651696.85 193.87717 193.332603 11/nov./2013 EUR 21.891 13950000 305379398.67 195.037182 194.496358 08/nov./2013 EUR 21.8029 13950000 304150391.82 194.252258 193.713655 07/nov./2013 EUR 21.9457 13750000 301753937.77 195.52453 194.990696 06/nov./2013 EUR 21.9333 13450000 295003448.14 195.414053 194.898007 05/nov./2013 EUR 21.7534 13450000 292583478.13 193.81124 193.291408 04/nov./2013 EUR 21.8106 13450000 293352373.06 194.320861 193.801194 01/nov./2013 EUR 21.7478 13450000 292507473.77 193.761347 193.229616 31/oct./2013 EUR 21.8035 13450000 293256512.65 194.257604 193.723954 30/oct./2013 EUR 21.6955 13450000 291805094.4 193.295381 192.766174 29/oct./2013 EUR 21.6578 13450000 291297492.37 192.959494 192.431466 28/oct./2013 EUR 21.5465 13450000 289799933.31 191.96787 191.43249 25/oct./2013 EUR 21.6161 13450000 290736299.88 192.587969 192.045264 24/oct./2013 EUR 21.6879 13450000 291701795.32 193.227669 192.688933 23/oct./2013 EUR 21.6478 13100000 283586195.43 192.8704 192.323329 22/oct./2013 EUR 21.8168 13100000 285799752.36 194.3761 193.832091 21/oct./2013 EUR 21.8032 13100000 285622106.18 194.254931 193.698207 18/oct./2013 EUR 21.641 13100000 283496965.98 192.809815 192.251238 17/oct./2013 EUR 21.4086 13100000 280452644.93 190.739255 190.186346 16/oct./2013 EUR 21.4014 13100000 280358106.5 190.675107 190.119404 15/oct./2013 EUR 21.3271 13100000 279384650.6 190.013133 189.449988 14/oct./2013 EUR 21.1192 13100000 276662120.19 188.160854 187.596219 11/oct./2013 EUR 21.0409 13100000 275636330.08 187.463243 186.906206 10/oct./2013 EUR 20.9757 13100000 274781313.66 186.882346 186.31403 09/oct./2013 EUR 20.6833 13100000 270950944.05 184.277217 183.713604 08/oct./2013 EUR 20.7626 13100000 271989792.41 184.983738 184.413917 07/oct./2013 EUR 20.8223 13100000 272772244.8 185.515633 184.939151 04/oct./2013 EUR 20.8706 13100000 273404239.25 185.94596 185.366548 03/oct./2013 EUR 20.8379 13100000 272976075.51 185.654621 185.073035 02/oct./2013 EUR 20.8726 13100000 273430496.31 185.963779 185.376847 01/oct./2013 EUR 20.9503 13100000 274449238.19 186.656045 186.07201 30/sept./2013 EUR 20.787 13100000 272309580.21 185.201129 184.604443 27/sept./2013 EUR 20.836 13100000 272951336.75 185.637533 185.036989 26/sept./2013 EUR 20.8769 11900000 248435118.57 186.00193 185.397444 25/sept./2013 EUR 20.8977 11900000 248682393.25 186.187247 185.58797 24/sept./2013 EUR 20.8932 11900000 248629131.92 186.147154 185.541626 23/sept./2013 EUR 20.8281 11900000 247854001.17 185.567148 184.964898 20/sept./2013 EUR 20.9167 11900000 248908514.72 186.356526 185.742451 19/sept./2013 EUR 21.0066 11900000 249978925.66 187.157487 186.540601 18/sept./2013 EUR 20.9386 11900000 249169299.1 186.551644 185.932977 17/sept./2013 EUR 20.912 11900000 248853364.94 186.314652 185.696107 16/sept./2013 EUR 21.0072 11900000 249985810.3 187.162833 186.545751 13/sept./2013 EUR 21.1336 11900000 251489651.04 186.11508 185.495282 12/sept./2013 EUR 21.0934 11900000 251011678.9 185.761055 185.139976 11/sept./2013 EUR 21.1245 11900000 251381572.94 186.03494 185.412892 10/sept./2013 EUR 21.0615 11900000 250632420.06 185.480124 184.856762 09/sept./2013 EUR 20.7498 11900000 246922405.9 182.735108 182.107005 06/sept./2013 EUR 20.7018 11900000 246351472.69 182.312392 181.679608 05/sept./2013 EUR 20.6346 11900000 245551572.81 181.720589 181.082283 04/sept./2013 EUR 20.4469 11100000 226960477.26 180.06759 179.419041 03/sept./2013 EUR 20.4038 11100000 226482010.94 179.688026 179.043138 02/sept./2013 EUR 20.4224 11100000 226688423.77 179.851829 179.202768 30/août/2013 EUR 20.05 11100000 222554445.05 176.572252 175.907179 29/août/2013 EUR 20.2141 11100000 224376798.36 178.017415 177.364447 28/août/2013 EUR 20.0208 11100000 222231258.23 176.3151 175.654861 27/août/2013 EUR 20.1162 11100000 223289496.98 177.155249 176.555998 26/août/2013 EUR 20.5512 11100000 228118833.19 180.986118 180.392269 23/août/2013 EUR 20.6332 11100000 229029054.25 181.708259 181.118329 22/août/2013 EUR 20.5819 11100000 228459320.24 181.256481 180.660036 21/août/2013 EUR 20.3966 11100000 226402368.21 179.624619 179.017391 20/août/2013 EUR 20.4505 11100000 227000225.75 180.099294 179.496281 19/août/2013 EUR 20.6631 11100000 229360156.72 181.971577 181.406693 16/août/2013 EUR 20.6825 11100000 229576067.57 182.142424 181.576621 15/août/2013 EUR 20.5571 11100000 228183724.29 181.038077 180.46436 14/août/2013 EUR 20.8654 11100000 231605680.94 183.753151 183.18837 13/août/2013 EUR 20.7603 11100000 230439516.9 182.827578 182.256336 12/août/2013 EUR 20.6527 11100000 229244868.58 181.879988 181.314004 09/août/2013 EUR 20.6407 11100000 229111530.63 181.774309 181.205868 08/août/2013 EUR 20.5385 11100000 227977125.58 180.874275 180.299581 07/août/2013 EUR 20.3765 11100000 226179255.83 179.447606 178.86806 06/août/2013 EUR 20.427 11100000 226740047.3 179.892339 179.316054 05/août/2013 EUR 20.5272 11100000 227851915.97 180.77476 180.206892 02/août/2013 EUR 20.3879 11100000 226305730.34 179.548001 178.971047 01/août/2013 EUR 20.3342 11100000 225709871.88 179.075087 178.502455 31/juil./2013 EUR 20.0353 11100000 222392242.58 176.442795 175.876283 30/juil./2013 EUR 20.0427 11100000 222473681.6 176.507964 175.97927 29/juil./2013 EUR 19.9793 11100000 221770179.03 175.949626 175.412841 26/juil./2013 EUR 19.9771 11100000 221745616.82 175.930252 175.392244 25/juil./2013 EUR 20.0279 11100000 222310131.46 176.377627 175.845387 24/juil./2013 EUR 20.0781 11100000 222867227.53 176.819718 176.277933 23/juil./2013 EUR 20.0038 10750000 215040673.82 176.165388 175.613666 22/juil./2013 EUR 20.0374 10750000 215402485.1 176.461289 175.907179 19/juil./2013 EUR 19.9781 10750000 214764766.2 175.939058 175.387094 18/juil./2013 EUR 20.015 10750000 215161464.84 176.264022 175.711504 17/juil./2013 EUR 19.7252 10750000 212045379 173.71187 173.152273 16/juil./2013 EUR 19.6047 10750000 210750231.96 172.650675 172.091506 15/juil./2013 EUR 19.7322 10750000 212120838.1 173.773516 173.208916 12/juil./2013 EUR 19.6365 10750000 211092045.89 172.930725 172.364422 11/juil./2013 EUR 19.6602 10750000 211347130.93 173.139441 172.575546 10/juil./2013 EUR 19.5335 10750000 209985231.27 172.023646 171.452986 09/juil./2013 EUR 19.5448 10750000 210106714.69 172.12316 171.550823 08/juil./2013 EUR 19.3658 10750000 208182463.11 170.546779 169.969971 05/juil./2013 EUR 19.0766 10750000 205073092.75 167.999912 167.410741 04/juil./2013 EUR 19.2538 10750000 206978358.76 169.560441 168.976145 03/juil./2013 EUR 18.8808 10750000 202968841.41 166.27558 165.644511 02/juil./2013 EUR 18.9355 10750000 203556711.43 166.757301 166.138849 01/juil./2013 EUR 18.9991 10700000 203290260.04 167.317401 166.648636 28/juin/2013 EUR 18.7518 10050000 188455633.4 165.139374 164.465308 27/juin/2013 EUR 18.7889 10050000 188828421.33 165.466098 164.964796 26/juin/2013 EUR 18.6487 10050000 187419508.5 164.231415 163.620814 25/juin/2013 EUR 18.3123 10050000 184038804.79 161.268879 160.675382 24/juin/2013 EUR 18.0433 10050000 181335510.43 158.899907 158.260333 21/juin/2013 EUR 18.5168 10050000 186093793.31 163.069826 162.348923 20/juin/2013 EUR 18.7486 10050000 188423390.08 165.111193 164.398367 19/juin/2013 EUR 19.2522 10050000 193484618.8 169.546191 168.831963 18/juin/2013 EUR 19.2701 9500000 183066059.16 169.703829 168.996743 17/juin/2013 EUR 19.2493 9500000 182868078.56 169.520652 168.816515 14/juin/2013 EUR 19.4132 9500000 184425602.32 168.603886 167.899929 13/juin/2013 EUR 19.2631 8500000 163736656.26 167.300265 166.571395 12/juin/2013 EUR 19.2628 8500000 163733492.09 167.29766 166.555947 11/juin/2013 EUR 19.2942 8500000 164000521.79 167.570369 166.808266 10/juin/2013 EUR 19.604 8500000 166634217.69 170.260986 169.568321 07/juin/2013 EUR 19.6048 10300000 201929123.16 170.267934 169.594068 06/juin/2013 EUR 19.4493 10300000 200327342.23 168.917415 168.244936 05/juin/2013 EUR 19.652 10300000 202415108.68 170.677867 170.05751 04/juin/2013 EUR 19.8972 10300000 204941001.8 172.807432 172.199642 03/juin/2013 EUR 19.8696 10300000 204657358.64 172.567725 171.916428 31/mai/2013 EUR 20.006 10300000 206061973.65 173.752361 173.193468 30/mai/2013 EUR 20.2035 10300000 208095751.35 175.467651 174.475658 29/mai/2013 EUR 20.0929 10300000 206957177.98 174.507089 173.914378 28/mai/2013 EUR 20.4069 10300000 210191218.04 177.234183 176.684732 27/mai/2013 EUR 20.1364 10300000 207404773.76 174.884887 174.305729 24/mai/2013 EUR 20.0773 10150000 203784439.59 174.371603 173.775346 23/mai/2013 EUR 20.1234 10150000 204252528.85 174.771982 174.213041 22/mai/2013 EUR 20.5641 9600000 197415503.39 178.599467 178.095656 21/mai/2013 EUR 20.6035 9600000 197793420.97 178.941656 178.445812 20/mai/2013 EUR 20.5944 9600000 197706635.78 178.862623 178.368572 17/mai/2013 EUR 20.5464 9600000 197245108.32 178.445742 177.941175 16/mai/2013 EUR 20.4787 9600000 196595059.04 177.857767 177.364447 15/mai/2013 EUR 20.4179 9450000 192949603.64 177.329718 176.828914 14/mai/2013 EUR 20.1877 9450000 190774076.36 175.330428 174.825814 13/mai/2013 EUR 20.159 9450000 190502810.92 175.081168 174.568347 10/mai/2013 EUR 20.1821 9300000 187693468.17 175.281792 174.77947 09/mai/2013 EUR 20.1498 9300000 187393534.7 175.001266 174.501405 08/mai/2013 EUR 20.1199 9300000 187115215.68 174.741584 174.254236 07/mai/2013 EUR 19.9515 8850000 176570776.76 173.279028 172.827864 06/mai/2013 EUR 19.93 8850000 176380285.28 173.0923 172.61674 03/mai/2013 EUR 19.8838 8850000 175971651.81 172.691053 172.204792 02/mai/2013 EUR 19.6498 8850000 173900487.39 170.65876 170.170796 30/avr./2013 EUR 19.5733 8850000 173223551.61 169.994356 169.501379 29/avr./2013 EUR 19.6132 8850000 173576688.8 170.340888 169.856685 26/avr./2013 EUR 19.526 8850000 172805064.44 169.583555 169.104879 25/avr./2013 EUR 19.5917 8850000 173386222.91 170.15416 169.712503 24/avr./2013 EUR 19.3635 9150000 177176455.87 168.172241 167.730001 23/avr./2013 EUR 19.2623 9150000 176249870.7 167.293317 166.844311 22/avr./2013 EUR 18.8902 9150000 172845391.16 164.061624 163.579619 19/avr./2013 EUR 18.8207 9150000 172209263.89 163.458016 162.971995 18/avr./2013 EUR 18.715 9150000 171242684.76 162.54001 162.05026 17/avr./2013 EUR 18.7069 9150000 171168345.8 162.469661 161.983318 16/avr./2013 EUR 18.9647 9150000 173526763.14 164.708658 164.238737 15/avr./2013 EUR 19.0835 9150000 174613978.74 165.740437 165.284056 12/avr./2013 EUR 19.3447 9150000 177004179.05 168.008962 167.57552 11/avr./2013 EUR 19.478 9150000 178223454.09 169.166675 168.749573 10/avr./2013 EUR 19.2697 9150000 176317904.84 167.357586 166.937 09/avr./2013 EUR 18.8813 9150000 172764086.32 163.984328 163.559022 08/avr./2013 EUR 18.7915 9150000 171942143.37 163.204413 162.781469 05/avr./2013 EUR 18.7479 9150000 171542915.84 162.825747 162.395267 04/avr./2013 EUR 19.1514 9150000 175235610.76 166.330149 165.927726 03/avr./2013 EUR 19.3681 9150000 177218316.55 168.212192 167.822689 02/avr./2013 EUR 19.495 9150000 178379034.02 169.31432 168.924652 28/mars/2013 EUR 19.3579 9150000 177124837.05 168.123605 167.724851 27/mars/2013 EUR 19.2611 9300000 179128351.59 167.282895 166.880357 26/mars/2013 EUR 19.4353 9300000 180748108.52 168.795825 168.409716 25/mars/2013 EUR 19.4041 9300000 180458016.54 168.524852 168.1368 22/mars/2013 EUR 19.4249 9300000 180651674.18 168.7055 168.327326 21/mars/2013 EUR 19.4866 9300000 181225384.63 169.241366 168.883457 20/mars/2013 EUR 19.5575 9300000 181884678.94 169.857133 169.501379 19/mars/2013 EUR 19.5269 9300000 181600056.35 169.591372 169.243912 18/mars/2013 EUR 19.6603 9300000 182841166.52 170.749952 170.407666 15/mars/2013 EUR 19.6884 9300000 183102564.06 170.994001 170.639387 14/mars/2013 EUR 19.7109 9300000 183311037.24 171.189414 170.835063 13/mars/2013 EUR 19.5372 9150000 178765643.81 169.680827 169.341749 12/mars/2013 EUR 19.549 9150000 178873170.88 169.78331 169.444737 11/mars/2013 EUR 19.5568 9150000 178944632.28 169.851054 169.511678 08/mars/2013 EUR 19.6043 9150000 179379457.54 170.263592 169.923627 07/mars/2013 EUR 19.4741 9150000 178188299.97 169.132803 168.795918 06/mars/2013 EUR 19.4787 9150000 178229922.49 169.172754 168.831963 05/mars/2013 EUR 19.5017 9150000 178440587.18 169.372509 169.043087 04/mars/2013 EUR 19.1527 9150000 175246914.49 166.34144 165.999817 01/mars/2013 EUR 19.2536 9150000 176170483.22 167.217758 166.875207 28/févr./2013 EUR 19.3319 9150000 176887000.7 167.897794 167.570371 27/févr./2013 EUR 19.1455 9150000 175181277.79 166.278908 165.948323 26/févr./2013 EUR 19.0167 9150000 174003126.61 165.160278 164.825763 25/févr./2013 EUR 19.2126 9150000 175794879.77 166.861672 166.53535 22/févr./2013 EUR 19.2734 9150000 176351498.56 167.389721 167.060584 21/févr./2013 EUR 19.0813 9150000 174593543.5 165.72133 165.381894 20/févr./2013 EUR 19.3584 9150000 177128906.46 168.127947 167.796942 19/févr./2013 EUR 19.3662 9150000 177200805.95 168.19569 167.863884 18/févr./2013 EUR 19.1226 8950000 171147193.87 166.080021 165.7372 15/févr./2013 EUR 19.2189 8950000 172009125.89 166.916388 166.571395 14/févr./2013 EUR 19.2071 8900000 170943232.24 166.813905 166.468408 13/févr./2013 EUR 19.261 8900000 171423020.25 167.282027 166.937 12/févr./2013 EUR 19.0941 8650000 165163738.27 165.832498 165.484881 11/févr./2013 EUR 18.9811 8650000 164186881.05 164.851092 164.501354 08/févr./2013 EUR 19.0667 8650000 164927275.7 165.594529 165.242861 07/févr./2013 EUR 18.8478 8650000 163033834.12 163.69338 163.33245 06/févr./2013 EUR 18.8167 8650000 162764144.02 163.423276 163.069833 05/févr./2013 EUR 18.7636 8600000 161366610.97 162.962102 162.61154 04/févr./2013 EUR 18.6616 8600000 160489696.08 162.07623 161.715552 01/févr./2013 EUR 18.9296 8600000 162794885.08 164.403814 164.048211 31/janv./2013 EUR 18.7382 8600000 161148465.61 162.741502 162.379819 30/janv./2013 EUR 18.8106 8600000 161771395.77 163.370297 163.00804 29/janv./2013 EUR 18.9017 8600000 162554452.73 164.161502 163.801041 28/janv./2013 EUR 18.9632 8600000 163083099.62 164.69563 164.336575 25/janv./2013 EUR 18.9973 8600000 163377043.36 164.991789 164.630088 24/janv./2013 EUR 18.9691 8500000 161237529.2 164.746872 164.382919 23/janv./2013 EUR 18.929 8500000 160896173.81 164.398603 164.032762 22/janv./2013 EUR 18.9353 8500000 160950154.54 164.453318 164.084256 21/janv./2013 EUR 18.9341 8500000 160939591.84 164.442896 164.079107 18/janv./2013 EUR 18.9043 8500000 160686262.77 164.184083 163.821639 17/janv./2013 EUR 18.8936 8500000 160596008.54 164.091153 163.72895 16/janv./2013 EUR 18.7521 8500000 159392572.91 162.862224 162.498254 15/janv./2013 EUR 18.7846 8500000 159669443.83 163.144487 162.781469 14/janv./2013 EUR 18.8034 8500000 159828538.8 163.307765 162.946248 11/janv./2013 EUR 18.9098 8500000 160733654.17 164.23185 163.867983 10/janv./2013 EUR 18.9601 8500000 161161178.6 164.668707 164.310828 09/janv./2013 EUR 18.9919 8500000 161431523.61 164.94489 164.588893 08/janv./2013 EUR 18.8333 8500000 160082802.62 163.567447 163.203716 07/janv./2013 EUR 18.8554 8500000 160271265.78 163.759386 163.430288 04/janv./2013 EUR 18.8316 8500000 160068979.49 163.552682 163.224313 03/janv./2013 EUR 18.7584 8500000 159446366.77 162.91694 162.580644 02/janv./2013 EUR 18.6196 8500000 158266309.12 161.71146 161.375694 28/déc./2012 EUR 18.1768 8500000 154502526.37 157.865736 157.503378 27/déc./2012 EUR 18.2785 8500000 155367363.04 158.749002 158.394217 21/déc./2012 EUR 18.2902 8500000 155466858.3 158.850617 158.461158 20/déc./2012 EUR 18.3801 8500000 156230447.12 159.631399 159.243861 19/déc./2012 EUR 18.3709 8500000 156152660.75 159.551497 159.16662 18/déc./2012 EUR 18.2386 8500000 155028017.42 158.40247 158.018314 17/déc./2012 EUR 18.1163 8500000 153988843.58 157.340293 156.947247 14/déc./2012 EUR 18.3414 8500000 155901797.02 157.428012 157.034787 13/déc./2012 EUR 18.2906 8500000 155470115.11 156.991985 156.591942 12/déc./2012 EUR 18.3252 8500000 155764068.05 157.288964 156.890605 11/déc./2012 EUR 18.3014 8500000 155561595.55 157.084683 156.68463 10/déc./2012 EUR 18.2317 8500000 154969612.34 156.486434 156.12335 07/déc./2012 EUR 18.2566 8500000 155180900.45 156.700156 156.28813 06/déc./2012 EUR 18.201 8500000 154708531.58 156.222929 155.824688 05/déc./2012 EUR 18.0757 8500000 153643062.87 155.147454 154.733024 04/déc./2012 EUR 17.9895 8500000 152910517.61 154.407581 153.986367 03/déc./2012 EUR 17.9869 8500000 152888504.19 154.385265 153.96062 30/nov./2012 EUR 17.9733 8500000 152773300.97 154.268534 153.842185 29/nov./2012 EUR 17.9935 9300000 167339705.34 154.441914 154.017263 28/nov./2012 EUR 17.7683 9300000 165245348.02 152.508976 152.055358 27/nov./2012 EUR 17.8035 9300000 165572938.06 152.811105 152.369469 26/nov./2012 EUR 17.7462 9300000 165039914.85 152.319287 151.875131 23/nov./2012 EUR 17.8335 9300000 165851560.05 153.068601 152.637236 22/nov./2012 EUR 17.7603 9300000 165170539.6 152.440311 151.983267 21/nov./2012 EUR 17.6044 9300000 163720527.11 151.102189 150.649584 20/nov./2012 EUR 17.6096 9300000 163769590.17 151.146822 150.68048 19/nov./2012 EUR 17.5306 9300000 163034461.33 150.468748 149.975018 16/nov./2012 EUR 17.2083 9300000 160037622.59 147.702381 147.163469 15/nov./2012 EUR 17.3586 9300000 161435193.92 148.992437 148.471406 14/nov./2012 EUR 17.5411 9300000 163132293.54 150.558872 150.062557 13/nov./2012 EUR 17.687 9300000 164489203.57 151.811162 151.334449 12/nov./2012 EUR 17.7117 9300000 164718704.28 152.023167 151.550721 09/nov./2012 EUR 17.7633 9300000 165198838.59 152.46606 151.993566 08/nov./2012 EUR 17.8321 9300000 165838489.61 153.056585 152.590892 07/nov./2012 EUR 17.9207 9300000 166662241.37 153.817057 153.358146 06/nov./2012 EUR 18.0807 9300000 168150060.8 155.19037 154.76392 05/nov./2012 EUR 18.0193 9300000 167579740.59 154.663361 154.228387 02/nov./2012 EUR 18.1373 9300000 168677145.75 155.676179 155.24796 01/nov./2012 EUR 18.0563 9300000 167923677.07 154.98094 154.542498 31/oct./2012 EUR 17.8194 9300000 165720098.49 152.947578 152.482755 30/oct./2012 EUR 17.8265 9300000 165786165.42 153.008519 152.544547 29/oct./2012 EUR 17.7203 9300000 164798438.9 152.096982 151.622812 26/oct./2012 EUR 17.8315 9300000 165832747.17 153.051435 152.585742 25/oct./2012 EUR 17.8456 9300000 165964256.81 153.172458 152.709327 24/oct./2012 EUR 17.7229 9300000 164823337.54 152.119299 151.64341 23/oct./2012 EUR 17.6665 9300000 164298006.43 151.635206 151.149072 22/oct./2012 EUR 17.9203 9300000 166659152.42 153.813624 153.358146 19/oct./2012 EUR 17.9464 9300000 166901722.16 154.037645 153.579568 18/oct./2012 EUR 18.0647 9200000 166195164.19 155.053039 154.609439 17/oct./2012 EUR 18.0222 9200000 165804445.35 154.688252 154.233536 16/oct./2012 EUR 17.88 9200000 164495915.39 153.46772 152.997691 15/oct./2012 EUR 17.6785 9200000 162642039.25 151.738204 151.24176 12/oct./2012 EUR 17.6066 9200000 161981005.83 151.121072 150.613539 11/oct./2012 EUR 17.6561 9200000 162436562.02 151.545941 151.046085 10/oct./2012 EUR 17.5194 9200000 161178830.76 150.372616 149.856583 09/oct./2012 EUR 17.6689 9200000 162553724.7 151.655806 151.15937 08/oct./2012 EUR 17.7334 9200000 163147193.2 152.209422 151.715501 05/oct./2012 EUR 17.908 9200000 164753363.59 153.70805 153.239711 04/oct./2012 EUR 17.7245 9200000 163065289.54 152.133032 151.638261 03/oct./2012 EUR 17.6539 9200000 162415893.46 151.527058 151.025487 02/oct./2012 EUR 17.6937 9200000 162781588.7 151.868669 151.370494 01/oct./2012 EUR 17.6968 9200000 162810185.63 151.895277 151.396241 28/sept./2012 EUR 17.4908 9200000 160915441.25 150.127137 149.593966 27/sept./2012 EUR 17.5986 9200000 161906956.95 151.052406 150.531149 26/sept./2012 EUR 17.5061 9200000 161055809.32 150.25846 149.727849 25/sept./2012 EUR 17.8672 9200000 164378672.3 153.357855 152.868957 24/sept./2012 EUR 17.8062 9050000 161146132.73 152.83428 152.338573 21/sept./2012 EUR 17.9209 9050000 162183717.79 153.818774 153.306652 20/sept./2012 EUR 17.8266 9050000 161330749.55 153.009377 152.487904 19/sept./2012 EUR 17.8346 9050000 161403320.04 153.078043 152.554846 18/sept./2012 EUR 17.8282 9050000 161345353.7 153.02311 152.503353 17/sept./2012 EUR 17.9524 9050000 162469290.65 154.089145 153.579568 14/sept./2012 EUR 18.0422 9050000 163281746.15 154.859916 154.36227 13/sept./2012 EUR 17.7175 9050000 160343538.91 152.072949 151.530124 12/sept./2012 EUR 17.8174 9050000 161247145.98 152.930412 152.400365 11/sept./2012 EUR 17.677 9050000 159977285.2 151.72533 151.179968 10/sept./2012 EUR 17.6745 9050000 159954149.92 151.703872 151.154221 07/sept./2012 EUR 17.6371 9050000 159616077.52 151.38286 150.834961 06/sept./2012 EUR 17.5004 9050000 158378791.86 150.209535 149.650609 05/sept./2012 EUR 17.1692 9050000 155381406.32 147.366778 146.766969 04/sept./2012 EUR 17.1475 9050000 155184743.56 147.180522 146.576443 03/sept./2012 EUR 17.2258 9050000 155893580.59 147.852587 147.256158 31/août/2012 EUR 17.0903 9050000 154666871.87 146.689563 146.082105 30/août/2012 EUR 16.9452 9050000 153354079.67 145.44414 144.820512 29/août/2012 EUR 17.0452 9050000 154259148.96 146.30246 145.685604 28/août/2012 EUR 17.0031 9050000 153878384.52 145.941107 145.32 27/août/2012 EUR 17.1366 9050000 155086184.22 147.086965 146.478605 24/août/2012 EUR 17.084 9050000 154610411.75 146.635489 146.020312 23/août/2012 EUR 17.1224 9050000 154957872.63 146.965084 146.349871 22/août/2012 EUR 17.2429 9050000 156048394.81 147.99936 147.395191 21/août/2012 EUR 17.4338 9050000 157775991.64 149.637894 149.048134 20/août/2012 EUR 17.3189 9050000 156735817.45 148.651684 148.059458 17/août/2012 EUR 17.4453 9050000 157879924.04 149.736601 149.145972 16/août/2012 EUR 17.2334 9050000 155961842.28 147.91782 147.312801 15/août/2012 EUR 17.1458 9050000 155169645.95 147.165931 146.545547 14/août/2012 EUR 17.1273 9050000 155002292.64 147.007141 146.391066 13/août/2012 EUR 17.0448 9050000 154255193.22 146.299027 145.670156 10/août/2012 EUR 17.1229 9050000 154962548.46 146.969375 146.380767 09/août/2012 EUR 17.1466 9050000 155176393.39 147.172797 146.591891 08/août/2012 EUR 17.0744 9050000 154523064.91 146.55309 145.973968 07/août/2012 EUR 17.0706 9050000 154489333.65 146.520474 145.953371 06/août/2012 EUR 16.9625 9050000 153510268.76 145.592629 144.985292 03/août/2012 EUR 16.8166 9050000 152189991.22 144.340339 143.7134 02/août/2012 EUR 16.4928 9050000 149260256.91 141.561097 140.896702 01/août/2012 EUR 16.7727 9050000 151792763.77 143.963537 143.332348 31/juil./2012 EUR 16.7651 9050000 151724188.14 143.898304 143.260257 30/juil./2012 EUR 16.9597 9050000 153484984.95 145.568596 144.944097 27/juil./2012 EUR 16.7226 9000000 150503707.67 143.533518 142.899802 26/juil./2012 EUR 16.5643 9000000 149078344.38 142.174796 141.514625 25/juil./2012 EUR 16.1796 9000000 145616638.31 138.872837 138.18814 24/juil./2012 EUR 16.1642 9000000 145477938.04 138.740656 138.049108 23/juil./2012 EUR 16.1709 9000000 145537796.87 138.798163 138.1109 20/juil./2012 EUR 16.7077 9000000 150369435 143.405628 142.745321 19/juil./2012 EUR 16.9167 9000000 152250443.83 145.199518 144.563044 18/juil./2012 EUR 16.6326 9000000 149693338.45 142.761029 142.106801 17/juil./2012 EUR 16.4982 9000000 148484024.54 141.607447 140.953345 16/juil./2012 EUR 16.5479 8850000 146449288.47 142.034032 141.365294 13/juil./2012 EUR 16.4495 8850000 145577863.24 141.189444 140.5105 12/juil./2012 EUR 16.201 8850000 143378870.36 139.056518 138.35292 11/juil./2012 EUR 16.3565 8850000 144754770.72 140.391206 139.702051 10/juil./2012 EUR 16.4671 8850000 145734065.45 141.340509 140.664981 09/juil./2012 EUR 16.2907 8850000 144172772.25 139.826431 139.135622 06/juil./2012 EUR 16.4066 8850000 145198395.43 140.821225 140.144896 05/juil./2012 EUR 16.611 8850000 147007120.87 142.575632 141.916275 04/juil./2012 EUR 16.6639 8850000 147475225.55 143.029684 142.384866 03/juil./2012 EUR 16.6558 8550000 142407425.95 142.96016 142.312775 02/juil./2012 EUR 16.5118 8550000 141176270.97 141.724178 141.061482 29/juin/2012 EUR 16.2359 8550000 138817184.13 139.356072 138.67218 28/juin/2012 EUR 15.715 8550000 134363315.74 134.88508 134.176791 27/juin/2012 EUR 15.822 8550000 135278434.59 135.803483 135.098526 26/juin/2012 EUR 15.6413 8550000 133733415.2 134.252497 133.533122 25/juin/2012 EUR 15.7447 8550000 134617236.83 135.140001 134.42911 22/juin/2012 EUR 16.0412 8550000 137152452.53 137.684922 136.98834 21/juin/2012 EUR 16.2091 8550000 138587942.67 139.126042 138.440459 20/juin/2012 EUR 16.2604 8550000 139026612.69 139.56636 138.883304 19/juin/2012 EUR 16.0488 8550000 137217254.16 137.750154 137.055282 18/juin/2012 EUR 15.8159 8550000 135225907.76 135.751125 134.944046 15/juin/2012 EUR 15.7906 8550000 135009968.3 135.53397 134.702026 14/juin/2012 EUR 15.6903 8539366 133985174.63 132.904934 132.055256 13/juin/2012 EUR 15.6813 8539366 133908609.29 132.8287 131.988315 12/juin/2012 EUR 15.8471 8239366 130570436.24 134.233111 133.414687 11/juin/2012 EUR 15.9552 8239366 131460441.1 135.148774 134.35187 08/juin/2012 EUR 16.0255 8239366 132040274.54 135.744251 134.949195 07/juin/2012 EUR 16.1101 8239366 132737154.38 136.460857 135.680404 06/juin/2012 EUR 15.8683 8439366 133918517.1 134.412686 133.594914 05/juin/2012 EUR 15.4553 8439366 130432680.22 130.914363 130.052157 04/juin/2012 EUR 15.409 8439366 130042165.83 130.522178 129.655656 01/juin/2012 EUR 15.5049 8439366 130851944.92 131.334501 130.474404 31/mai/2012 EUR 15.9197 8439366 134351767.71 134.84807 134.042908 30/mai/2012 EUR 15.95 8439366 134607757.04 135.104727 134.305525 29/mai/2012 EUR 16.1993 8439366 136711545.07 137.216427 136.473405 28/mai/2012 EUR 16.0116 8439366 135128076.5 135.626511 134.861656 25/mai/2012 EUR 15.9048 7959366 126592128.29 134.72186 133.94507 24/mai/2012 EUR 15.9078 7759366 123434212.57 134.747271 133.975967 23/mai/2012 EUR 15.7911 7759366 122528602.68 133.758762 132.971842 22/mai/2012 EUR 16.1792 7759366 125540336.79 137.046169 136.313775 21/mai/2012 EUR 15.812 7759366 122690777.77 133.935796 133.198414 18/mai/2012 EUR 15.68 7759366 121666828.11 132.817688 132.070705 17/mai/2012 EUR 15.9278 7759366 123589432.64 134.916682 134.19224 16/mai/2012 EUR 16.0829 7759366 124793132.95 136.230459 135.531072 15/mai/2012 EUR 16.1394 7759366 125231588.91 136.709043 136.035709 14/mai/2012 EUR 16.3195 7759366 126628726.21 138.234583 137.570218 11/mai/2012 EUR 16.6447 7759366 129152644.23 140.989194 140.366318 10/mai/2012 EUR 16.5989 7759366 128797178.03 140.601245 139.974967 09/mai/2012 EUR 16.3528 7759366 126887201.74 138.516651 137.889478 08/mai/2012 EUR 16.4565 7759366 127692206.95 139.395043 138.775167 07/mai/2012 EUR 16.8304 7759366 130593285.32 142.562169 142.003814 04/mai/2012 EUR 16.6821 7841919 130819599.15 141.305992 140.742221 03/mai/2012 EUR 17.1147 7841919 134211799.91 144.970337 144.43431 02/mai/2012 EUR 17.0815 7841919 133951374.26 144.689116 144.151096 30/avr./2012 EUR 17.0747 7841919 133898204.05 144.631516 144.135648 27/avr./2012 EUR 17.1357 7841919 134377000.42 145.148218 144.660882 26/avr./2012 EUR 16.8673 7841919 132272060.4 142.874731 142.343671 25/avr./2012 EUR 16.8658 7841919 132260148.91 142.862026 142.297327 24/avr./2012 EUR 16.6131 7841919 130278975.87 140.721526 140.150045 23/avr./2012 EUR 16.4201 7841919 128764806.2 139.086717 138.507401 20/avr./2012 EUR 16.8644 7841919 132249380.62 142.850167 142.292178 19/avr./2012 EUR 16.8291 7841919 131972693.53 142.551158 141.993515 18/avr./2012 EUR 16.8577 7841919 132196343.77 142.793414 142.225236 17/avr./2012 EUR 16.9429 7841919 132864664.68 143.515102 142.951296 16/avr./2012 EUR 16.5751 7841919 129980317.52 140.399647 139.825636 13/avr./2012 EUR 16.6331 7841919 130435731.09 140.890936 140.314825 12/avr./2012 EUR 16.8436 7841919 132086477.72 142.67398 142.11195 11/avr./2012 EUR 16.5457 7841919 129749903.39 140.150613 139.573317 10/avr./2012 EUR 16.3557 7841919 128260213.43 138.541215 137.95127 05/avr./2012 EUR 16.8099 7841919 131821531.94 142.388524 141.813288 04/avr./2012 EUR 16.7775 7841919 131567829.95 142.114079 141.55067 03/avr./2012 EUR 17.2182 7841919 135023482.64 145.847035 145.304552 02/avr./2012 EUR 17.3223 7841919 135840420.86 146.728816 146.190241 30/mars/2012 EUR 17.1431 7591919 130148909.12 145.2109 144.671181 29/mars/2012 EUR 16.9363 7591919 128579044.44 143.459197 142.91525 28/mars/2012 EUR 17.1606 7591919 130281556.74 145.359134 144.830811 27/mars/2012 EUR 17.3701 7591919 131872345.49 147.133707 146.612488 26/mars/2012 EUR 17.4412 7591919 132412331.24 147.73596 147.220112 23/mars/2012 EUR 17.2003 7591919 130583134.5 145.695413 145.175818 22/mars/2012 EUR 17.1329 7591919 130071872.89 145.1245 144.609388 21/mars/2012 EUR 17.3729 7591919 131893645.2 147.157424 146.648534 20/mars/2012 EUR 17.3818 7591919 131960949.62 147.232812 146.736073 19/mars/2012 EUR 17.625 7591919 133807927.89 149.292841 148.795816 16/mars/2012 EUR 17.6472 7591919 133976460.28 149.480887 148.950296 15/mars/2012 EUR 17.5578 7591919 133297402.79 148.723622 148.20364 14/mars/2012 EUR 17.7668 7591919 134884063.03 148.484754 147.977068 13/mars/2012 EUR 17.7462 7591919 134727774.16 148.312591 147.822587 12/mars/2012 EUR 17.388 7591919 132007982.07 145.31896 144.784467 09/mars/2012 EUR 17.4359 7591919 132372002.88 145.719281 145.186116 08/mars/2012 EUR 17.327 7591919 131545509.67 144.809157 144.264382 07/mars/2012 EUR 17.0522 7591919 129458891.38 142.512536 141.931723 06/mars/2012 EUR 16.8575 7591919 127980625.22 140.885345 140.289078 05/mars/2012 EUR 17.3965 7591919 132072650.86 145.389998 144.861707 02/mars/2012 EUR 17.5765 7591919 133439014.82 146.894335 146.385917 01/mars/2012 EUR 17.5643 7591919 133346702.31 146.792375 146.288079 29/févr./2012 EUR 17.4243 7591919 132284140.65 145.622335 145.098577 28/févr./2012 EUR 17.4018 7591919 132112861.88 145.434293 144.908051 27/févr./2012 EUR 17.331 7591919 131575453.07 144.842587 144.305576 24/févr./2012 EUR 17.3946 7591919 132058429.87 145.374119 144.846259 23/févr./2012 EUR 17.3112 7591919 131425569.55 144.67711 144.135648 22/févr./2012 EUR 17.4183 7591919 132238170.02 145.57219 145.041934 21/févr./2012 EUR 17.5444 7591919 133195293.31 146.626062 146.107851 20/févr./2012 EUR 17.6503 7591919 133999874.53 147.511114 147.008989 17/févr./2012 EUR 17.4377 7591919 132385582.55 145.734324 145.201564 16/févr./2012 EUR 17.2348 7591919 130845450.35 144.038602 143.47653 15/févr./2012 EUR 17.2977 7591919 131322985.35 144.564284 144.012063 14/févr./2012 EUR 17.1779 7591919 130413226.27 143.563064 142.99249 13/févr./2012 EUR 17.2703 7591919 131114924.9 144.335291 143.780342 10/févr./2012 EUR 17.1633 7591919 130302759.08 143.441046 142.868906 09/févr./2012 EUR 17.2872 7591919 131243276.98 144.476531 143.924524 08/févr./2012 EUR 17.2801 7591919 131188776.49 144.417194 143.862732 07/févr./2012 EUR 17.3016 7591919 131351995.73 144.596878 144.042959 06/févr./2012 EUR 17.4211 7391919 128775280.5 145.595591 145.067681 03/févr./2012 EUR 17.4486 7391919 128978786.99 145.82542 145.299402 02/févr./2012 EUR 17.1596 7391919 126842143.16 143.410124 142.848308 01/févr./2012 EUR 17.0206 7391919 125814797.05 142.248441 141.669106 31/janv./2012 EUR 16.6121 7391919 122795427.7 138.834432 138.198439 30/janv./2012 EUR 16.3785 7391919 121068334.32 136.882136 136.215937 27/janv./2012 EUR 16.6973 7391919 123425310.27 139.546485 138.862706 26/janv./2012 EUR 16.7654 7391919 123928480.94 140.115625 139.439434 25/janv./2012 EUR 16.5411 7391919 122270715.34 138.241054 137.529023 24/janv./2012 EUR 16.51 7391919 122040268.21 137.981138 137.261256 23/janv./2012 EUR 16.6893 7391919 123366184.99 139.479625 138.795765 20/janv./2012 EUR 16.6096 7391919 122776653.43 138.813538 138.1109 19/janv./2012 EUR 16.6146 7391919 122814058.2 138.855325 138.152095 18/janv./2012 EUR 16.3203 7391919 120638307.58 136.395734 135.654657 17/janv./2012 EUR 16.2363 7391919 120017306.62 135.69371 134.938896 16/janv./2012 EUR 16.1139 7391919 119112439.67 134.670761 133.893577 13/janv./2012 EUR 16.0053 7391919 118309879.14 133.763144 132.971842 12/janv./2012 EUR 15.9998 7391919 118269029.98 133.717178 132.935796 11/janv./2012 EUR 15.848 7391919 117147241.01 132.448521 131.643308 10/janv./2012 EUR 15.7975 7391919 116773976.92 132.026471 131.210762 09/janv./2012 EUR 15.5849 7391919 115202208.02 130.249681 129.408487 06/janv./2012 EUR 15.6242 7391919 115492468.35 130.578128 129.758643 05/janv./2012 EUR 15.5487 7391919 114934717.49 129.947143 129.120123 04/janv./2012 EUR 15.7701 7391919 116571620.44 131.797477 130.994489 03/janv./2012 EUR 15.8766 7391919 117358406.86 132.687543 131.880178 02/janv./2012 EUR 15.5849 7391919 115202433 130.249681 129.377591 30/déc./2011 EUR 15.4185 7391919 113972073.27 128.859005 127.997563 29/déc./2011 EUR 15.2853 7391919 112987707.56 127.745796 126.869854 28/déc./2011 EUR 15.2014 7391919 112367310.76 127.044608 126.159243 27/déc./2011 EUR 15.272 7391919 112889636.58 127.634642 126.756568 23/déc./2011 EUR 15.2683 7391919 112861694.34 127.60372 126.720523 22/déc./2011 EUR 15.1362 7391919 111885877.98 126.499703 125.603112 21/déc./2011 EUR 15.0022 7391919 110894944.11 125.379808 124.465104 20/déc./2011 EUR 15.0526 7191919 108257294.63 125.801022 124.892501 19/déc./2011 EUR 14.6794 7191919 105573231.23 122.68203 121.730796 16/déc./2011 EUR 14.7321 7191919 105951721.6 123.122467 122.158193 15/déc./2011 EUR 14.7424 7191919 106026108.52 123.208548 122.240582 14/déc./2011 EUR 14.6033 7191919 105025437.35 122.04603 121.06138 13/déc./2011 EUR 14.9523 7191919 107535955.97 124.962772 124.01711 12/déc./2011 EUR 14.8864 7191919 107061509.81 124.412018 123.450681 09/déc./2011 EUR 15.2136 7191919 109414870.08 127.146568 126.226184 08/déc./2011 EUR 15.0951 7191919 108562639.28 126.156213 125.22206 07/déc./2011 EUR 15.4228 7191919 110919432.78 128.894942 128.002713 06/déc./2011 EUR 15.4561 7191919 111158702.94 129.173245 128.280778 05/déc./2011 EUR 15.5372 7191919 111742496.7 129.851032 128.98624 02/déc./2011 EUR 15.368 7191919 110525551.53 128.436955 127.549569 01/déc./2011 EUR 15.2098 7191919 109387814.81 127.11481 126.205587 30/nov./2011 EUR 15.393 7191919 110705383.41 128.645891 127.760693 29/nov./2011 EUR 14.8557 7191919 106840847.84 124.155445 123.208661 28/nov./2011 EUR 14.7203 7191919 105866981.11 123.023849 122.060355 25/nov./2011 EUR 14.1731 7191919 101931571.43 118.450664 117.461979 24/nov./2011 EUR 14.1419 7191919 101707215.38 118.189913 117.199362 23/nov./2011 EUR 14.092 7191919 101348379.17 117.772877 116.777115 22/nov./2011 EUR 14.267 7191919 102607369.61 119.235427 118.249831 21/nov./2011 EUR 14.3717 7191919 103360187.6 120.11045 119.13552 18/nov./2011 EUR 14.8628 7191919 106891970.16 124.214783 123.285902 17/nov./2011 EUR 14.9807 7191919 107740239.12 125.200123 124.279728 16/nov./2011 EUR 15.2048 7191919 109351336.22 127.073023 126.17984 15/nov./2011 EUR 15.2486 7191919 109666500.64 127.439078 126.545445 14/nov./2011 EUR 15.4008 7191919 110761123.26 128.711079 127.837933 11/nov./2011 EUR 15.5966 7191919 112169173.38 130.347463 129.490877 10/nov./2011 EUR 15.1859 7191919 109215631.47 126.915068 126.015061 09/nov./2011 EUR 15.3349 7191919 110287300.41 128.160324 127.271504 08/nov./2011 EUR 15.5999 7191919 112193016.03 130.375043 129.521773 07/nov./2011 EUR 15.5092 7191919 111540997.68 129.617024 128.754519 04/nov./2011 EUR 15.573 7191919 111999679.72 130.150228 129.300351 03/nov./2011 EUR 15.6602 7191919 112626867.32 130.878996 130.067605 02/nov./2011 EUR 15.2894 7191919 109960024.99 127.780061 126.931646 01/nov./2011 EUR 15.1955 7191919 109285088.96 126.995299 126.128347 31/oct./2011 EUR 15.8063 7191919 113677488.87 132.100016 131.30345 28/oct./2011 EUR 16.1176 7191919 115916435.99 134.701683 133.960518 27/oct./2011 EUR 16.1456 7191919 116117537.37 134.935691 134.197389 26/oct./2011 EUR 15.6492 7541919 118024988.51 130.787064 129.980066 25/oct./2011 EUR 15.6347 7541919 117915468.84 130.665881 129.86163 24/oct./2011 EUR 15.7638 7541919 118889160.32 131.744825 130.948145 21/oct./2011 EUR 15.4349 7541919 116408473.85 128.996067 128.172641 20/oct./2011 EUR 15.0674 7541919 113636744.32 125.924712 125.072729 19/oct./2011 EUR 15.2722 7541919 115181658.31 127.636314 126.792614 18/oct./2011 EUR 15.2265 7541919 114836917.58 127.254379 126.416711 17/oct./2011 EUR 15.2892 7541919 115309757.78 127.77839 126.941945 14/oct./2011 EUR 15.4722 7541919 116689928.11 129.307799 128.491902 13/oct./2011 EUR 15.3067 7561919 115747946.72 127.924645 127.086127 12/oct./2011 EUR 15.444 7561919 116786564.1 129.07212 128.249882 11/oct./2011 EUR 15.1214 7561919 114346484.17 126.376014 125.515573 10/oct./2011 EUR 15.1679 7561919 114698070.55 126.764634 125.906924 07/oct./2011 EUR 14.9475 7561919 113031897.97 124.922657 124.037708 06/oct./2011 EUR 14.8162 7561919 112038858.23 123.825326 122.935745 05/oct./2011 EUR 14.4118 7561919 108980847.29 120.445583 119.521722 04/oct./2011 EUR 14.0819 7561919 106485970.41 117.688467 116.73592 03/oct./2011 EUR 14.594 7561919 110358991.49 121.968306 121.06138 30/sept./2011 EUR 14.7416 7561919 111474805.85 123.201862 122.328121 29/sept./2011 EUR 14.932 7561919 112914729.47 124.793117 123.919273 28/sept./2011 EUR 14.8897 7567619 112679619.45 124.439597 123.558818 27/sept./2011 EUR 15.0437 7567619 113844966.81 125.726641 124.856456 26/sept./2011 EUR 14.4995 7567619 109726724.54 121.178529 120.263229 23/sept./2011 EUR 14.3877 7567619 108880256.58 120.244169 119.326046 22/sept./2011 EUR 14.4359 7567619 109245519.48 120.646997 119.727696 21/sept./2011 EUR 15.1327 7567619 114518218.47 126.470452 125.608262 20/sept./2011 EUR 15.2943 7567619 115741611.05 127.821013 126.972841 19/sept./2011 EUR 15.153 7567619 114672092.86 126.640108 125.77819 16/sept./2011 EUR 15.4823 7567619 117164335.81 129.392209 128.543395 15/sept./2011 EUR 15.3108 7567619 115866484.24 127.95891 127.091276 14/sept./2011 EUR 15.0308 7567619 113747607.9 125.618831 124.712274 13/sept./2011 EUR 14.8293 7567619 112222499.95 123.934809 123.002687 12/sept./2011 EUR 14.7991 7567619 111993952.62 123.682414 122.745219 09/sept./2011 EUR 15.1942 7567619 114983735.34 126.984434 126.092301 08/sept./2011 EUR 15.5481 7698875 119703256.69 129.942128 129.094376 07/sept./2011 EUR 15.4416 7698875 118882696.86 129.052062 128.193239 06/sept./2011 EUR 15.0043 7698875 115516007.12 125.397359 124.496001 05/sept./2011 EUR 15.1504 7698875 116640676.7 126.618379 125.731846 02/sept./2011 EUR 15.7195 7698875 121022496.85 131.374591 130.546495 01/sept./2011 EUR 16.0649 7698875 123681510.48 134.261247 133.455882 31/août/2011 EUR 15.9703 7698875 122953105.38 133.470634 132.657731 30/août/2011 EUR 15.535 7698875 119601745.97 129.832646 128.991389 29/août/2011 EUR 15.3355 7698875 118066431.33 128.165339 127.307549 26/août/2011 EUR 15.0748 7698875 116058747.74 125.986557 125.108774 25/août/2011 EUR 15.15 7698875 116638220.24 126.615036 125.742145 24/août/2011 EUR 15.2028 7698875 117044279.14 127.056308 126.17984 23/août/2011 EUR 14.9924 7698875 115424288.52 125.297905 124.403312 22/août/2011 EUR 14.915 7698875 114828666.92 124.65104 123.754493 19/août/2011 EUR 14.8214 7698875 114108367.92 123.868785 122.961492 18/août/2011 EUR 14.9776 7698875 115310326.71 125.174215 124.274578 17/août/2011 EUR 15.727 7698875 121080104.56 131.437272 130.592839 16/août/2011 EUR 15.7125 7698875 120968400.98 131.316089 130.474404 15/août/2011 EUR 15.8893 7698875 122329915.07 132.793683 131.962568 12/août/2011 EUR 15.8052 7698875 121682470.1 132.090823 131.251957 11/août/2011 EUR 15.2517 7698875 117420855.25 127.464986 126.586639 10/août/2011 EUR 14.8591 7698875 114398312.32 124.18386 123.280752 09/août/2011 EUR 15.1861 7698875 116915803.36 126.916739 129.094376 08/août/2011 EUR 14.8182 7698875 114083573.17 123.842041 122.930596 05/août/2011 EUR 15.6431 8083875 126456688.21 130.736084 129.882228 04/août/2011 EUR 15.8971 8083875 128509944.34 132.858871 131.962568 03/août/2011 EUR 16.5546 8083875 133825248.27 138.35388 137.55477 02/août/2011 EUR 16.8621 8083875 136311263.82 140.923789 140.144896 01/août/2011 EUR 17.4085 8083875 140727968.3 145.490287 144.738122 29/juil./2011 EUR 17.6189 8083875 142428612.27 147.24869 146.509501 28/juil./2011 EUR 17.7031 8083875 143109292.15 147.952386 147.214963 27/juil./2011 EUR 17.7524 8083875 143508080.82 148.364407 147.632061 26/juil./2011 EUR 17.9364 8083875 144995771.48 149.902174 149.182017 25/juil./2011 EUR 18.0417 8083875 145846471.31 150.782211 150.062557 22/juil./2011 EUR 18.1144 8083875 146434694.8 151.389796 150.675331 21/juil./2011 EUR 17.9444 8083875 145060265.63 149.969033 149.248959 20/juil./2011 EUR 17.7809 8083875 143738235 148.602594 147.874081 19/juil./2011 EUR 17.5518 8083875 141886245.68 146.687907 145.943072 18/juil./2011 EUR 17.3613 8083875 140346232.01 145.095817 144.341622 15/juil./2011 EUR 17.7561 8083875 143538012.87 148.395329 147.657808 14/juil./2011 EUR 17.8319 8083875 144151064.02 149.028822 148.286029 13/juil./2011 EUR 18.0493 8083875 145908240.03 150.845727 150.1192 12/juil./2011 EUR 17.9085 8083875 144769860.38 149.669001 148.934848 11/juil./2011 EUR 17.9981 8083875 145494489.42 150.417827 149.691804 08/juil./2011 EUR 18.391 8129875 149516857.67 153.701461 152.977093 07/juil./2011 EUR 18.5155 8129875 150528698.79 154.74196 154.027562 06/juil./2011 EUR 18.405 8129875 149630725.11 153.818465 153.100678 05/juil./2011 EUR 18.5046 8087075 149648327.9 154.650864 153.940023 04/juil./2011 EUR 18.5085 8087075 149679377.55 154.683458 153.976069 01/juil./2011 EUR 18.4074 8087075 148862175.75 153.838522 153.131574 30/juin/2011 EUR 18.2248 8087075 147385503.85 152.312456 151.612514 29/juin/2011 EUR 17.9722 8087075 145342414.01 150.20137 149.48068 28/juin/2011 EUR 17.5716 8087075 142103021.99 146.853384 146.113001 27/juin/2011 EUR 17.5198 8087075 141683570.36 146.420469 145.685604 24/juin/2011 EUR 17.5296 8087075 141763327.61 146.502372 145.762844 23/juin/2011 EUR 17.5642 8087075 142043193.1 146.791539 146.051208 22/juin/2011 EUR 17.8257 8087075 144157634.22 148.977006 148.255133 21/juin/2011 EUR 17.9197 8087075 144918057.35 149.762605 149.037835 20/juin/2011 EUR 17.6412 8092725 142765237.19 147.435061 146.705177 17/juin/2011 EUR 17.8603 8092725 144538587.17 149.266173 148.5229 16/juin/2011 EUR 17.8265 8092725 144265119.32 148.983692 148.244834 15/juin/2011 EUR 18.0371 8092725 145969618.53 150.743767 150.005914 14/juin/2011 EUR 18.5408 8092725 150045656.59 152.167872 151.432286 13/juin/2011 EUR 18.4131 8092725 149012105.74 151.119814 150.366369 10/juin/2011 EUR 18.3953 8092725 148867787.76 150.973726 150.211889 09/juin/2011 EUR 18.6056 8092725 150569809.31 152.699698 151.972969 08/juin/2011 EUR 18.4872 8092725 149611892.97 151.727967 150.968844 07/juin/2011 EUR 18.7492 8092725 151731976.56 153.878251 153.16762 06/juin/2011 EUR 18.7987 8092725 152132633.26 154.284507 153.589867 03/juin/2011 EUR 18.8711 8092725 152718464.77 154.878707 154.20264 02/juin/2011 EUR 18.9568 8092725 153412077.31 155.582064 154.92355 01/juin/2011 EUR 19.0946 8092725 154527639.7 156.713014 156.082156 31/mai/2011 EUR 19.1459 8074415 154591752.4 157.134043 156.504403 30/mai/2011 EUR 19.0426 8074415 153757849.36 156.286241 155.639311 27/mai/2011 EUR 19.0099 8074415 153493627.65 156.017865 155.366395 26/mai/2011 EUR 18.8703 8064015 152170287.4 154.872142 154.187192 25/mai/2011 EUR 18.8725 8064015 152188357.01 154.890197 154.20779 24/mai/2011 EUR 18.8205 8064015 151768689.24 154.463424 153.764945 23/mai/2011 EUR 18.7685 8064015 151349281.32 154.03665 153.332399 20/mai/2011 EUR 19.0732 8264015 157621253 156.537381 155.88648 19/mai/2011 EUR 19.0216 8264015 157194957.21 156.11389 155.453934 18/mai/2011 EUR 18.9293 8541995 161693610.38 155.356366 154.68153 17/mai/2011 EUR 18.9281 9441995 178719037.73 155.346517 154.676381 16/mai/2011 EUR 19.094 9441995 180285491.9 156.70809 156.061558 13/mai/2011 EUR 19.1426 9441995 180744161.62 157.10696 156.468357 12/mai/2011 EUR 19.1375 9441995 180696149.64 157.065103 156.422013 11/mai/2011 EUR 19.2931 9441995 182165038.71 158.342142 157.72995 10/mai/2011 EUR 19.2149 9441995 181426878.15 157.700339 157.08628 09/mai/2011 EUR 19.0404 9441995 179779069.96 156.268185 155.629012 06/mai/2011 EUR 18.9977 9441995 179376439.56 155.917738 155.273706 05/mai/2011 EUR 18.7804 9441995 177324329.73 154.134315 153.507477 04/mai/2011 EUR 18.8416 9441995 177902596.61 154.636595 154.017263 03/mai/2011 EUR 19.0218 9441995 179604093.96 156.115531 155.520876 02/mai/2011 EUR 19.1981 9441995 181268009.68 157.562459 156.983293 29/avr./2011 EUR 19.1663 9433495 180805030.9 157.30147 156.715526 28/avr./2011 EUR 19.1101 9433495 180275172.12 156.840226 156.246935 27/avr./2011 EUR 18.993 9433495 179170636.75 155.879164 155.273706 26/avr./2011 EUR 18.9508 9433495 178772285.47 155.53282 154.92355 21/avr./2011 EUR 18.9302 9433495 178577538.2 155.363752 154.748472 20/avr./2011 EUR 18.7833 9433495 177191874.54 154.158116 153.522925 19/avr./2011 EUR 18.5507 9433495 174998388.54 152.249124 151.586767 18/avr./2011 EUR 18.4192 9433495 173757188.12 151.169878 150.489954 15/avr./2011 EUR 18.6799 9433495 176216937.06 153.309493 152.657833 14/avr./2011 EUR 18.6477 9433495 175913028.74 153.045221 152.400365 13/avr./2011 EUR 18.6879 9433495 176292669.55 153.37515 152.735074 12/avr./2011 EUR 18.5579 9433495 175065966.43 152.308215 151.653709 11/avr./2011 EUR 18.8723 9733495 183693437.83 154.888556 154.264433 08/avr./2011 EUR 18.9643 9733495 184588925.87 155.643618 155.026537 07/avr./2011 EUR 18.907 9733495 184030875.61 155.173346 154.552797 06/avr./2011 EUR 19.0315 9733495 185242694.29 156.195141 155.598116 05/avr./2011 EUR 19.0018 9719895 184695836.61 155.951387 155.366395 04/avr./2011 EUR 18.9694 9719895 184380128.1 155.685474 155.098628 01/avr./2011 EUR 18.8325 9719895 183050023.07 154.56191 153.96062 31/mars/2011 EUR 18.6025 9719895 180814258.07 152.674256 152.050209 30/mars/2011 EUR 18.762 9719895 182364794 153.983303 153.373594 29/mars/2011 EUR 18.6444 9719895 181221889.04 153.018137 152.426112 28/mars/2011 EUR 18.6615 9719895 181387706.26 153.15848 152.518801 25/mars/2011 EUR 18.6363 9719895 181143334.69 152.951659 152.328274 24/mars/2011 EUR 18.6109 9719895 180896286.17 152.743197 152.117151 23/mars/2011 EUR 18.4142 9719895 178984008.01 151.128842 150.489954 22/mars/2011 EUR 18.3569 9719895 178427247.24 150.65857 150.016213 21/mars/2011 EUR 18.4273 9702205 178785267.96 151.236356 150.59809 18/mars/2011 EUR 18.1414 9702205 176011509.44 148.889921 148.224237 17/mars/2011 EUR 18.0112 9702205 174748009.27 147.821345 147.148021 16/mars/2011 EUR 17.7151 9702205 171875229.5 145.391195 144.691778 15/mars/2011 EUR 17.8863 9702205 173536258.68 146.796266 146.107851 14/mars/2011 EUR 18.2978 9702205 177529290.96 150.173525 149.527024 11/mars/2011 EUR 18.3795 9702205 178321382.18 150.844053 150.191291 10/mars/2011 EUR 18.6111 9702205 180568747.12 152.744838 152.106852 09/mars/2011 EUR 18.8962 9702205 183334886.46 155.084708 154.475556 08/mars/2011 EUR 18.8114 9702205 182511785.19 154.388738 153.770094 07/mars/2011 EUR 18.7857 9702205 182262255.43 154.177813 153.553821 04/mars/2011 EUR 18.7639 9702205 182051379.68 153.998897 153.373594 03/mars/2011 EUR 18.7586 9702205 181999511.39 153.955398 153.332399 02/mars/2011 EUR 18.6848 9702205 181283677.42 153.349708 152.719625 01/mars/2011 EUR 18.8356 10402205 195931556.89 154.587352 153.96577 28/févr./2011 EUR 18.8704 10402205 196293521.95 154.872962 154.254134 25/févr./2011 EUR 18.6871 10402205 194386827.54 153.368584 152.735074 24/févr./2011 EUR 18.3754 10380630 190748655.81 150.810403 150.155246 23/févr./2011 EUR 18.5299 10380630 192351874.57 152.078414 151.427137 22/févr./2011 EUR 18.7177 10380630 194301922.8 153.619724 152.982243 21/févr./2011 EUR 18.8305 10380630 195472025.51 154.545495 153.909127 18/févr./2011 EUR 19.0847 10380630 198111643.03 156.631763 156.015214 17/févr./2011 EUR 19.0765 10380630 198026306.67 156.564464 155.948272 16/févr./2011 EUR 19.0521 10380630 197772943.68 156.364209 155.747447 15/févr./2011 EUR 19.0343 10380630 197588420.26 156.218121 155.598116 14/févr./2011 EUR 19.1397 10380630 198682629.31 157.083159 156.478656 11/févr./2011 EUR 18.9573 10386030 196890956.31 155.586167 154.969894 10/févr./2011 EUR 18.8969 10386030 196263276.32 155.090453 154.470407 09/févr./2011 EUR 19.0391 10386030 197740618.97 156.257515 155.64446 08/févr./2011 EUR 19.1087 10386030 198463676.89 156.828736 156.221188 07/févr./2011 EUR 19.1735 10386030 199136055.13 157.360562 156.751572 04/févr./2011 EUR 18.9523 10386030 196839620.8 155.545131 154.92355 03/févr./2011 EUR 18.8371 10386030 195642839.41 154.599663 153.970919 02/févr./2011 EUR 18.7764 10386030 195012271.86 154.101486 153.471432 01/févr./2011 EUR 18.8338 10552030 198735022.99 154.572579 153.945172 31/janv./2011 EUR 18.5394 10518880 195013641.01 152.156382 151.509527 28/janv./2011 EUR 18.5936 10518880 195583597.27 152.601212 152.019313 27/janv./2011 EUR 18.7 10518880 196702886.04 153.474457 152.894704 26/janv./2011 EUR 18.5958 10518880 195607207.95 152.619268 152.04506 25/janv./2011 EUR 18.4099 10868880 200095360.54 151.093551 150.469357 24/janv./2011 EUR 18.4951 10896720 201535896.37 151.792804 151.190267 21/janv./2011 EUR 18.5222 10834920 200686373.74 152.015219 151.406539 20/janv./2011 EUR 18.4501 10834920 199905796.09 151.42348 150.798915 19/janv./2011 EUR 18.7784 10834920 203462176.8 154.117901 153.522925 18/janv./2011 EUR 18.9943 10834920 205801718.18 155.889833 155.284005 17/janv./2011 EUR 18.8871 10827168 204494114.95 155.010022 154.382868 14/janv./2011 EUR 18.8661 10827168 204266273.37 154.837671 154.20264 13/janv./2011 EUR 18.8949 10827168 204578444.73 155.074039 154.44466 12/janv./2011 EUR 19.0504 10827168 206261791.88 156.350257 155.72685 11/janv./2011 EUR 18.8538 10827168 204132811.83 154.736723 154.104802 10/janv./2011 EUR 18.5689 10827168 201048101.05 152.398495 151.746397 07/janv./2011 EUR 18.7614 10800233 202626983.63 153.978379 153.337548 06/janv./2011 EUR 18.7533 10800233 202540085.47 153.9119 153.270607 05/janv./2011 EUR 18.69 10800233 201856324.53 153.392385 152.750522 04/janv./2011 EUR 18.721 10772383 201669873.31 153.646808 153.013139 03/janv./2011 EUR 18.6092 10772383 200465176.46 152.729244 152.091404 30/déc./2010 EUR 18.5015 10772383 199305310.02 151.84533 151.195416 29/déc./2010 EUR 18.6622 10772383 201036558.27 153.164225 152.518801 28/déc./2010 EUR 18.5203 10772383 199508154.92 151.999625 151.344747 27/déc./2010 EUR 18.479 10772383 199062549.62 151.660668 151.00489 23/déc./2010 EUR 18.6589 10589703 197592114.98 153.137142 152.482755 22/déc./2010 EUR 18.6342 10589703 197330740.96 152.934424 152.28193 21/déc./2010 EUR 18.5983 10589703 196950718.26 152.639786 151.983267 20/déc./2010 EUR 18.4576 10472713 193300751.48 151.485034 150.819513 17/déc./2010 EUR 18.3326 10472713 191992450.47 150.459135 149.774193 16/déc./2010 EUR 18.3007 9572713 175187822.13 150.197326 149.511576 15/déc./2010 EUR 18.3028 9572713 175207048.02 150.214561 149.527024 14/déc./2010 EUR 18.3256 9572713 175425850.85 150.401685 149.712401 13/déc./2010 EUR 18.3105 9572713 175280990.04 150.277757 149.583667 10/déc./2010 EUR 18.224 9572713 174453151.4 149.567835 148.873056 09/déc./2010 EUR 18.1822 9572713 174052659.71 149.224774 148.5229 08/déc./2010 EUR 18.2231 9572713 174444469.54 149.560448 148.862757 07/déc./2010 EUR 18.2216 9572713 174429936.89 149.548137 148.852458 06/déc./2010 EUR 17.9993 9572713 172302035.17 147.723679 147.019287 03/déc./2010 EUR 17.8933 9572713 171287638.76 146.853717 146.138747 02/déc./2010 EUR 17.8684 9572713 171049122.24 146.649358 145.927624 01/déc./2010 EUR 17.4474 9607113 167619205.45 143.194131 142.462107 30/nov./2010 EUR 17.0196 9607113 163508811.57 139.683095 138.924498 29/nov./2010 EUR 17.0857 9607113 164144457.16 140.225443 139.465181 26/nov./2010 EUR 17.3519 9607113 166701622.68 142.410194 141.663956 25/nov./2010 EUR 17.3876 9607113 167044950.06 142.703191 141.95747 24/nov./2010 EUR 17.2517 9607113 165738741.3 141.587835 140.83491 23/nov./2010 EUR 17.0577 9607113 163874928.64 139.995642 139.23346 22/nov./2010 EUR 17.2931 8401303 145284738.69 141.927612 141.205664 19/nov./2010 EUR 17.3357 8394478 145524061.39 142.277238 141.519774 18/nov./2010 EUR 17.3842 8394478 145931653.98 142.675286 141.921424 17/nov./2010 EUR 17.1337 8394478 143828514.25 140.619387 139.851383 16/nov./2010 EUR 17.0731 8394478 143320043.49 140.122032 139.351895 15/nov./2010 EUR 17.4889 8394478 146810391.36 143.534578 142.791665 12/nov./2010 EUR 17.3144 8394478 145345536.98 142.102425 141.344696 11/nov./2010 EUR 17.4241 8394478 146266465.11 143.002753 142.245834 10/nov./2010 EUR 17.5203 8194478 143569620.6 143.792284 143.038835 09/nov./2010 EUR 17.6667 8194478 144769713.01 144.993815 144.248933 08/nov./2010 EUR 17.5223 8228278 144178432.55 143.808698 143.049133 05/nov./2010 EUR 17.522998 8231178 144234915.91 143.814443 143.059541 04/nov./2010 EUR 17.449451 8231178 143629537.9 143.211215 142.452915 03/nov./2010 EUR 17.194662 8231178 141532327.29 141.120026 140.348572 02/nov./2010 EUR 17.237543 8231178 141885285.44 141.471293 140.702917 01/nov./2010 EUR 17.236084 8231178 141873273.3 141.459803 140.687576 29/oct./2010 EUR 17.139182 8231178 141075661.4 140.664853 139.886251 28/oct./2010 EUR 17.106927 8231178 140810164.99 140.39976 139.618989 27/oct./2010 EUR 17.103829 8231178 140784660.36 140.374318 139.612546 26/oct./2010 EUR 17.244136 8231178 141939554.22 141.525788 140.769229 25/oct./2010 EUR 17.247305 8231178 141965641.43 141.552051 140.798986 22/oct./2010 EUR 17.157164 8231178 141223668.84 140.812582 140.056585 21/oct./2010 EUR 17.158011 8231178 141230641.99 140.819148 140.062888 20/oct./2010 EUR 17.038992 8231178 140250975.31 139.842491 139.078117 19/oct./2010 EUR 16.993906 8231178 139879868.65 139.472347 138.704011 18/oct./2010 EUR 17.062506 8244678 140674866.17 140.035361 139.26986 15/oct./2010 EUR 17.038944 8244678 140480609.35 139.841671 139.072235 14/oct./2010 EUR 17.064804 8244678 140693811.49 140.054237 139.285974 13/oct./2010 EUR 17.066127 7824678 133536945.91 140.064906 139.296772 12/oct./2010 EUR 16.847926 7824678 131829599.24 138.274095 137.49497 11/oct./2010 EUR 16.88973 7824678 132156700.62 138.617156 137.838083 08/oct./2010 EUR 16.758006 7824678 131126003.44 137.536268 136.753455 07/oct./2010 EUR 16.793477 7824678 131403550.13 137.827624 137.045142 06/oct./2010 EUR 16.83014 7824678 131690428.8 138.128007 137.346495 05/oct./2010 EUR 16.723016 7824678 130852216.42 137.249016 136.461589 04/oct./2010 EUR 16.561632 7824678 129589436.35 135.924374 135.128459 01/oct./2010 EUR 16.582224 7824678 129750563.25 136.093442 135.297769 30/sept./2010 EUR 16.576321 7824678 129704371.09 136.04502 135.247178 29/sept./2010 EUR 16.654217 7824678 130313888.31 136.684554 135.886959 28/sept./2010 EUR 16.692668 7824678 130614752.77 137.000531 136.202033 27/sept./2010 EUR 16.683922 7824678 130546317.3 136.928308 136.127716 24/sept./2010 EUR 16.649473 7824678 130276762.54 136.64598 135.839246 23/sept./2010 EUR 16.481043 7853078 129426914.62 135.263065 134.443862 22/sept./2010 EUR 16.49905 7853078 129568328.56 135.411615 134.595689 21/sept./2010 EUR 16.714494 7853078 131260224.79 137.179449 136.379833 20/sept./2010 EUR 16.693618 7855188 131131506.37 137.007918 136.205781 17/sept./2010 EUR 16.58054 7855188 130243255.02 136.079682 135.248886 16/sept./2010 EUR 16.535267 7855188 129887631.01 135.708716 134.876067 15/sept./2010 EUR 16.637818 7855188 130693185.21 136.549955 135.718971 14/sept./2010 EUR 16.668423 7855188 130933595.21 136.801096 135.971118 13/sept./2010 EUR 16.687308 7855188 131081941.54 136.956212 136.125107 10/sept./2010 EUR 16.581131 7855188 130247899.66 136.084607 135.246026 09/sept./2010 EUR 16.549535 7855188 129999705.69 135.825259 134.983981 08/sept./2010 EUR 16.355506 7855188 128475571.87 134.233059 133.384323 07/sept./2010 EUR 16.188867 7855188 127166589.96 132.865738 132.012529 06/sept./2010 EUR 16.308543 7855188 128106674.07 133.84732 132.998606 03/sept./2010 EUR 16.272646 7855188 127824692.93 133.552682 132.70033 02/sept./2010 EUR 16.173686 7855188 127047341.6 132.740988 131.884541 01/sept./2010 EUR 16.07409 7855188 126264999.17 131.92355 131.062729 31/août/2010 EUR 15.669542 7855188 123087196.37 128.602912 127.730081 30/août/2010 EUR 15.671955 7855188 123106151.35 128.623133 127.748117 27/août/2010 EUR 15.650603 7855188 122938431.24 128.4475 127.570712 26/août/2010 EUR 15.531489 7855188 122002768.44 127.470023 126.588551 25/août/2010 EUR 15.378655 7855188 120802229.9 126.215964 125.329797 24/août/2010 EUR 15.517098 7855188 121889724.97 127.351839 126.468601 23/août/2010 EUR 15.832766 7855188 124369351.39 129.94285 129.0651 20/août/2010 EUR 15.748773 7855188 123709572.74 129.253446 128.376581 19/août/2010 EUR 15.910698 7855188 124981521.95 130.582191 129.711639 18/août/2010 EUR 16.049682 7874608 126384955.55 131.72299 130.850226 17/août/2010 EUR 16.068295 7874608 126531523.45 131.875644 131.003136 16/août/2010 EUR 15.821697 7874608 124589661.44 129.85175 128.971286 13/août/2010 EUR 15.8087 7824608 123696878.37 129.745057 128.877123 12/août/2010 EUR 15.757522 7824608 123296431.66 129.324849 128.456479 11/août/2010 EUR 15.903104 7824608 124435552.08 130.519816 129.653699 10/août/2010 EUR 16.262032 7824608 127244029.06 133.465378 132.60877 09/août/2010 EUR 16.48719 7824608 129005799.26 135.313637 134.459888 06/août/2010 EUR 16.306663 7824608 127593242.66 133.832239 132.973151 05/août/2010 EUR 16.439683 7824608 128634072.05 134.923796 134.06634 04/août/2010 EUR 16.425734 7824608 128524929.4 134.808895 133.950508 03/août/2010 EUR 16.441922 7824608 128651594.48 134.941852 134.083063 02/août/2010 EUR 16.389162 7828008 128294493.49 134.509333 133.64879 30/juil./2010 EUR 15.966906 7828008 124989067.34 131.043186 130.172825 29/juil./2010 EUR 16.065282 7828008 125759156.95 131.850773 130.982265 28/juil./2010 EUR 16.092901 7828008 125975355.09 132.077291 131.207671 27/juil./2010 EUR 16.187563 7828008 126716369.02 132.854511 131.985967 26/juil./2010 EUR 16.177786 7828008 126639835.81 132.77408 131.904979 23/juil./2010 EUR 16.113129 7828008 126133702.06 132.243076 131.370361 22/juil./2010 EUR 15.901628 7828008 124478073.57 130.507258 129.632783 21/juil./2010 EUR 15.637431 7828008 122409937.71 128.338921 127.447741 20/juil./2010 EUR 15.344415 7828213 120119348.32 125.934218 125.041339 19/juil./2010 EUR 15.41063 7828213 120637697.25 126.477534 125.585766 16/juil./2010 EUR 15.57162 7828213 121897959.71 127.798889 126.906497 15/juil./2010 EUR 15.800202 7828213 123687347.31 129.67505 128.784569 14/juil./2010 EUR 15.96309 7825153 124913623.36 131.011999 130.122579 13/juil./2010 EUR 15.967521 7826953 124977033.6 131.048111 130.158413 12/juil./2010 EUR 15.694084 7826953 122836854.18 128.804268 127.881072 09/juil./2010 EUR 15.644149 7826953 122446017.52 128.39391 127.468711 08/juil./2010 EUR 15.566167 7826953 121835656.29 127.75457 126.827082 07/juil./2010 EUR 15.405806 7826953 120580522.96 126.438139 125.509296 06/juil./2010 EUR 15.262728 7827263 119465388.48 125.263692 124.332644 05/juil./2010 EUR 14.864632 7807143 116050307.36 121.996414 121.054115 02/juil./2010 EUR 14.846669 7757143 115167732.73 121.849506 120.904308 01/juil./2010 EUR 14.764771 7757143 114532436.46 121.177338 120.236949 30/juin/2010 EUR 15.141477 7757143 117454605.2 124.268982 123.330914 29/juin/2010 EUR 15.229583 7757123 118137750.99 124.99215 124.079741 28/juin/2010 EUR 15.725745 7751800 121902828.88 129.063735 128.153222 25/juin/2010 EUR 15.558429 7751800 120605827.95 127.690673 126.778164 24/juin/2010 EUR 15.652297 7751800 121333472.3 128.461327 127.548314 23/juin/2010 EUR 15.970235 7752133 123803382.22 131.070392 130.157973 22/juin/2010 EUR 16.076777 7752133 124629315.38 131.945278 131.032717 21/juin/2010 EUR 16.153725 7748085 125160434.63 132.57641 131.664183 18/juin/2010 EUR 16.011574 7748085 124059035.57 131.410169 130.459471 17/juin/2010 EUR 15.922565 7748085 123369389.15 130.67973 129.741954 16/juin/2010 EUR 15.926094 7748085 123396728.97 130.708455 129.765751 15/juin/2010 EUR 15.985442 7748085 123856562.66 131.195141 130.248229 14/juin/2010 EUR 16.158786 7748085 125199643.56 130.293171 129.343575 11/juin/2010 EUR 15.890297 7748085 123119374.3 128.128176 127.143549 10/juin/2010 EUR 15.83458 7748085 122687671.36 127.679051 126.686337 09/juin/2010 EUR 15.555661 7750665 120566715.15 125.430198 124.391876 08/juin/2010 EUR 15.18603 7750665 117701827.83 122.449198 121.369793 07/juin/2010 EUR 15.405029 7750665 119399219.67 124.215059 123.165192 04/juin/2010 EUR 15.591833 7750665 120847074.13 125.721283 124.715812 03/juin/2010 EUR 15.858578 7751225 122923404.8 127.87257 126.906086 02/juin/2010 EUR 15.610742 7751760 121010724.21 125.873679 124.884137 01/juin/2010 EUR 15.584386 7651760 119247982.4 125.661614 124.686563 31/mai/2010 EUR 15.590291 7646075 119204533.28 125.709188 124.731153 28/mai/2010 EUR 15.507143 7646075 118568774.6 125.038127 124.049662 27/mai/2010 EUR 15.562983 8246075 128333528.74 125.488864 124.506658 26/mai/2010 EUR 15.097005 8246075 124491037.87 121.731374 120.687768 25/mai/2010 EUR 14.627807 8246075 120621989.52 117.948082 116.845545 24/mai/2010 EUR 15.187346 8246075 125235992.27 122.459489 121.431034 21/mai/2010 EUR 15.136984 8246395 124825551.74 122.053906 121.031319 20/mai/2010 EUR 15.14017 8245166 124833215.3 122.079708 121.041261 19/mai/2010 EUR 15.606105 8198966 127953925.76 125.836391 124.850777 18/mai/2010 EUR 16.162989 8198966 132519795.42 130.326833 129.411117 17/mai/2010 EUR 16.014947 8198966 131306007.82 129.132661 127.477434 14/mai/2010 EUR 16.151666 8198916 132426153.59 130.235718 129.272956 13/mai/2010 EUR 16.652787 8199516 136544793.22 134.276229 133.368535 12/mai/2010 EUR 16.62544 8199516 136320562.52 134.055295 133.140832 11/mai/2010 EUR 16.225886 8197996 133019749.01 130.834014 129.935809 10/mai/2010 EUR 16.323796 8197996 133822411.69 131.623409 130.732773 07/mai/2010 EUR 15.268638 8197996 125172234.64 123.115034 122.123002 06/mai/2010 EUR 15.968504 8197996 130909729.84 128.758525 127.835035 05/mai/2010 EUR 16.145642 8197996 132361910.81 130.186532 129.288969 04/mai/2010 EUR 16.428139 8197996 134677819.06 132.46441 131.599495 03/mai/2010 EUR 16.910001 8197996 138628120.03 136.350105 135.539692 30/avr./2010 EUR 16.830264 8198005 137974587.64 135.707462 134.885279 29/avr./2010 EUR 16.906945 8191215 138488425.02 136.32507 135.508244 28/avr./2010 EUR 16.602576 8153989 135377224.94 133.871414 133.010788 27/avr./2010 EUR 16.936212 8153989 138097688.25 136.561324 135.731606 26/avr./2010 EUR 17.399627 8153989 141876369.9 140.297848 139.506584 23/avr./2010 EUR 17.222971 8153989 140435913.52 138.873873 138.070004 22/avr./2010 EUR 16.972973 8153989 138397433.39 136.858053 136.036815 21/avr./2010 EUR 17.11106 8153989 139523398.8 137.971592 137.160278 20/avr./2010 EUR 17.12986 8153989 139676690.16 138.123182 137.317524 19/avr./2010 EUR 16.840535 8153989 137317533.79 135.789668 134.962692 16/avr./2010 EUR 17.019954 8153989 138780520.46 137.237027 136.425783 15/avr./2010 EUR 17.218581 8153989 140400116.92 138.838395 138.049244 14/avr./2010 EUR 17.104846 7903989 135196514.02 137.920793 137.124522 13/avr./2010 EUR 16.955591 7903989 134016802.51 136.717752 135.913004 12/avr./2010 EUR 17.062703 7904160 134866333.28 137.581329 136.782082 09/avr./2010 EUR 17.118693 7914884 135492468.48 138.032873 137.233954 08/avr./2010 EUR 16.92527 7604884 128714717.99 136.473435 135.668632 07/avr./2010 EUR 17.002718 7604884 129303696.6 137.097532 136.298894 06/avr./2010 EUR 17.023458 7604884 129461420.79 137.265249 136.472565 01/avr./2010 EUR 16.781957 7604884 127624833.52 135.317966 134.508432 31/mars/2010 EUR 16.49136 7604884 125414876.93 132.974777 132.149343 30/mars/2010 EUR 16.498471 7605375 125477058.32 133.032695 132.208221 29/mars/2010 EUR 16.512972 7620640 125839415.31 133.149613 132.328862 26/mars/2010 EUR 16.53874 7611480 125884286.23 133.356841 132.513981 25/mars/2010 EUR 16.505154 7611480 125628650.84 133.08672 132.279431 24/mars/2010 EUR 16.342821 7611720 124396977.91 131.777236 130.967984 23/mars/2010 EUR 16.270905 7611720 123849576.68 131.197484 130.389805 22/mars/2010 EUR 16.116782 7608266 122620767.45 129.954926 129.142109 19/mars/2010 EUR 16.12703 7608266 122698731.05 130.037172 129.192222 18/mars/2010 EUR 16.204158 7608266 123285546.92 130.65966 129.81721 17/mars/2010 EUR 16.224934 7608266 123443617.31 130.826571 129.987395 16/mars/2010 EUR 16.041537 7608266 122048282.77 129.347758 128.49857 15/mars/2010 EUR 15.855418 7608266 120632239.53 127.847174 126.989134 12/mars/2010 EUR 15.978925 7608266 121571915.45 128.842994 127.987073 11/mars/2010 EUR 15.862424 7608266 120685543.43 127.903617 127.045728 10/mars/2010 EUR 15.859526 7608266 120663489.04 127.880233 127.024408 09/mars/2010 EUR 15.734381 7608266 119711356.42 126.871512 126.008647 08/mars/2010 EUR 15.733314 7608266 119703235.52 126.862642 125.999892 05/mars/2010 EUR 15.758529 7608266 119895078.1 127.065838 126.199548 04/mars/2010 EUR 15.550801 7608266 118314628.4 125.391086 124.514983 03/mars/2010 EUR 15.470456 7608266 117703344.97 124.743602 123.876632 02/mars/2010 EUR 15.356342 7608266 116835133.96 123.822771 122.957774 01/mars/2010 EUR 15.198997 7608266 115638009.65 122.55441 121.684119 26/févr./2010 EUR 14.990439 7608266 114051245.87 120.871731 119.991328 25/févr./2010 EUR 14.86183 7608266 113072758.26 119.834794 118.944166 24/févr./2010 EUR 15.12219 7608266 115053640.7 121.934471 121.054305 23/févr./2010 EUR 15.19017 7608266 115570850.87 122.482773 121.605986 22/févr./2010 EUR 15.328848 7608266 116625952.01 123.600343 122.72598 19/févr./2010 EUR 15.295452 7607420 116358930.59 123.331836 122.452891 18/févr./2010 EUR 15.294822 7640390 116858403.42 123.326192 122.449273 17/févr./2010 EUR 15.222342 7645770 116386529.26 122.741605 121.858803 16/févr./2010 EUR 14.912583 7645770 114018179.11 120.244408 119.351074 15/févr./2010 EUR 14.795699 7645770 113124509.64 119.301811 118.404398 12/févr./2010 EUR 14.788389 7645770 113068620.84 119.242949 118.344153 11/févr./2010 EUR 14.899626 7645770 113919113.67 120.139585 119.240826 10/févr./2010 EUR 14.807097 7645770 113211658.59 119.393732 118.495298 09/févr./2010 EUR 14.7421 7645770 112714705.86 118.86962 117.969183 08/févr./2010 EUR 14.704666 7645770 112428492.03 118.568053 117.66755 05/févr./2010 EUR 14.791313 7645770 113090980.82 119.266333 118.366186 04/févr./2010 EUR 15.151518 7645770 115845024.75 122.170725 121.285306 03/févr./2010 EUR 15.561714 7645770 118981287.08 125.47828 124.603746 02/févr./2010 EUR 15.635644 7645770 119546541.42 126.074157 125.202965 01/févr./2010 EUR 15.3911 7645770 117676809.95 124.102686 123.223014 29/janv./2010 EUR 15.273155 7645770 116775033.03 123.152087 122.267014 28/janv./2010 EUR 15.222084 7645770 116384556.05 122.740054 121.847169 27/janv./2010 EUR 15.248466 7645770 116586266.32 122.952924 122.058358 26/janv./2010 EUR 15.32743 7645880 117191692.87 123.589117 122.699943 25/janv./2010 EUR 15.331707 7645880 117224391.53 123.623789 122.739988 22/janv./2010 EUR 15.307594 7645880 117040029.64 123.429464 122.543795 21/janv./2010 EUR 15.559508 7645880 118966127.89 125.460604 124.582552 20/janv./2010 EUR 15.698551 7645880 120029234.24 126.582206 125.708921 19/janv./2010 EUR 15.865797 7645880 121307981.15 127.930387 127.062232 18/janv./2010 EUR 15.804901 7645880 120842376.65 127.439333 126.567554 15/janv./2010 EUR 15.735219 7645880 120309594 126.877322 125.998713 14/janv./2010 EUR 15.797138 7645880 120783022.21 127.37644 126.503082 13/janv./2010 EUR 15.683864 7645880 119916945.43 126.463676 125.584213 12/janv./2010 EUR 15.586583 7645880 119173144.24 125.679119 124.796387 11/janv./2010 EUR 15.791491 7645880 120739844.5 127.331285 126.454815 08/janv./2010 EUR 15.84447 7645880 121144913.73 127.758639 126.882253 07/janv./2010 EUR 15.773285 7645880 120600646.39 127.184533 126.311652 06/janv./2010 EUR 15.657879 7645880 119718266.9 126.254031 125.37632 05/janv./2010 EUR 15.570662 7645880 119051414.21 125.550913 124.670093 04/janv./2010 EUR 15.486727 7645880 118409657.1 124.873597 123.989565 30/déc./2009 EUR 15.136263 7645880 115730052.32 122.048917 121.157939 29/déc./2009 EUR 15.074899 7645880 115260870.59 121.553829 120.663441 28/déc./2009 EUR 14.971928 7645880 114473566.85 120.723307 119.834944 23/déc./2009 EUR 14.93525 7645880 114193132.85 120.428189 119.532586 22/déc./2009 EUR 14.909608 7645880 113997071.52 120.220962 119.325141 21/déc./2009 EUR 14.869491 7645660 113687069.58 119.897622 118.995868 18/déc./2009 EUR 14.75672 7645660 112824864.22 118.988079 118.072542 17/déc./2009 EUR 14.773161 7647029 112970788.74 119.121124 118.203802 16/déc./2009 EUR 14.894572 7642829 113836663.28 120.100012 119.182102 15/déc./2009 EUR 14.719106 7642829 112495613.97 118.684898 117.763843 14/déc./2009 EUR 14.714985 7642829 112464112.66 118.651838 117.730519 11/déc./2009 EUR 14.6548 7642829 112004129.24 118.166426 117.238309 10/déc./2009 EUR 14.541407 7642829 111137490.16 117.252045 116.322146 09/déc./2009 EUR 14.447782 7642412 110415902.24 116.497318 115.56515 08/déc./2009 EUR 14.656577 7662412 112304730.77 118.18094 117.251597 07/déc./2009 EUR 14.880908 7662900 114030906.83 119.989544 119.059179 04/déc./2009 EUR 14.899398 7662656 114168961.87 120.138716 119.211726 03/déc./2009 EUR 14.776261 7627296 112702918.39 119.14612 118.220327 02/déc./2009 EUR 14.773874 7627296 112684710.94 119.126768 118.201134 01/déc./2009 EUR 14.643925 7627296 111693550.12 118.078536 117.144173 30/nov./2009 EUR 14.213546 7627296 108410925.67 114.60808 113.674656 27/nov./2009 EUR 14.458827 7627296 110281751.32 116.585538 115.666936 26/nov./2009 EUR 14.230918 7627397 108544861.8 114.747914 113.820856 25/nov./2009 EUR 14.722209 7612346 112070550.45 118.709409 117.793299 24/nov./2009 EUR 14.73994 7612346 112205526.25 118.85213 117.934881 23/nov./2009 EUR 14.834469 7612346 112925114.07 119.614917 118.697813 20/nov./2009 EUR 14.609726 7612346 111214289.98 117.802289 116.88036 19/nov./2009 EUR 14.721547 7612346 112065512.38 118.703765 117.780607 18/nov./2009 EUR 15.047792 7612346 114548997.14 121.334818 120.424433 17/nov./2009 EUR 15.08878 7612346 114861016.78 121.665413 120.754302 16/nov./2009 EUR 15.183951 7612346 115585492.03 122.433038 121.522679 13/nov./2009 EUR 14.941927 7612346 113743118.88 120.480915 119.56523 12/nov./2009 EUR 14.834254 7612346 112923477.14 119.613305 118.697618 11/nov./2009 EUR 14.762511 7612314 112376867.95 119.03436 118.117227 10/nov./2009 EUR 14.651029 7608039 111465598.17 118.135303 117.217484 09/nov./2009 EUR 14.754412 7608039 112252138.8 118.969047 118.050922 06/nov./2009 EUR 14.509647 7608039 110389958.33 116.995153 116.074213 05/nov./2009 EUR 14.41676 7608039 109683268.84 116.24688 115.320945 04/nov./2009 EUR 14.363951 7608039 109281501.39 115.821138 114.893933 03/nov./2009 EUR 13.946314 7608039 106104099.26 112.453101 111.517479 02/nov./2009 EUR 14.116912 7604829 107356699.8 113.828698 112.902361 30/oct./2009 EUR 14.153688 7611179 107726250.41 114.125213 113.190961 29/oct./2009 EUR 14.371104 7610724 109374509.68 115.87817 114.946381 28/oct./2009 EUR 13.979675 7584474 106028478.43 112.722203 111.783413 27/oct./2009 EUR 14.486813 7584484 109874998.16 116.811091 115.880554 26/oct./2009 EUR 14.648764 7585212 111113982.36 118.117342 117.188488 23/oct./2009 EUR 14.867335 7585212 112771885.02 119.879168 118.958897 22/oct./2009 EUR 14.930437 7585212 113250532.38 120.387961 119.468182 21/oct./2009 EUR 15.168665 7585212 115057541.99 122.30944 121.391635 20/oct./2009 EUR 15.223209 7585212 115471268.71 122.748888 121.831998 19/oct./2009 EUR 15.281132 7585212 115910628.13 123.215752 122.300268 16/oct./2009 EUR 15.113889 7585212 114642048.64 121.867572 120.947837 15/oct./2009 EUR 15.151473 7585212 114927138.07 122.170751 121.25053 14/oct./2009 EUR 15.157619 7585212 114973754.48 122.219937 121.305059 13/oct./2009 EUR 14.864084 7585212 112747225.65 119.853365 118.93504 12/oct./2009 EUR 15.009401 7585212 113849487.42 121.02496 120.107065 09/oct./2009 EUR 14.93031 7585242 113250016.35 120.387154 119.464545 08/oct./2009 EUR 14.923709 7576141 113064126.06 120.333937 119.412082 07/oct./2009 EUR 14.652835 7576181 111012529.61 118.149595 117.22495 06/oct./2009 EUR 14.652625 7568192 110893882.85 118.147982 117.218984 05/oct./2009 EUR 14.265499 7562100 107877132.51 115.026687 114.0949 02/oct./2009 EUR 14.12046 7561891 106777380.71 113.857512 112.915647 01/oct./2009 EUR 14.470512 7538625 109087764.95 116.679659 115.749165 30/sept./2009 EUR 14.66836 7561910 110920814.82 118.275382 117.344413 29/sept./2009 EUR 14.665984 7558324 110850256.17 118.256268 117.322769 28/sept./2009 EUR 14.619959 7558324 110502388 117.885356 116.951224 25/sept./2009 EUR 14.385666 7558324 108731521.92 115.996126 115.053661 24/sept./2009 EUR 14.490046 7558324 109520462.52 116.837128 115.898795 23/sept./2009 EUR 14.781852 7208324 106552377.5 119.190804 118.252889 22/sept./2009 EUR 14.752355 7008324 103389286.08 118.952936 118.013046 21/sept./2009 EUR 14.607046 7010089 102396691.8 117.780533 116.844573 18/sept./2009 EUR 14.804965 7010089 103784120.16 119.377066 118.408991 17/sept./2009 EUR 14.925077 7010089 104626117.27 120.345467 119.368954 16/sept./2009 EUR 14.779353 6805089 100574813.68 119.170645 118.190651 15/sept./2009 EUR 14.550174 6805157 99016219.16 117.322538 116.337824 14/sept./2009 EUR 14.4705 6796016 98341749.35 116.679894 115.697114 11/sept./2009 EUR 14.565594 6540876 95271745.85 117.446713 116.459451 10/sept./2009 EUR 14.470856 6540876 94652072.49 116.683119 115.692882 09/sept./2009 EUR 14.372897 6540876 94011335.53 115.892916 114.908828 08/sept./2009 EUR 14.218645 6540876 93002395.82 114.64875 113.655694 07/sept./2009 EUR 14.100664 6315876 89058046.33 113.698088 112.705587 04/sept./2009 EUR 13.869778 6115876 84825843.24 111.836273 110.843205 03/sept./2009 EUR 13.639651 6115876 83418411.8 109.980909 108.986942 02/sept./2009 EUR 13.488118 5815876 78445219.84 108.758514 107.764523 01/sept./2009 EUR 13.649152 5815876 79381774.82 110.057511 109.064961 31/août/2009 EUR 13.92989 5815876 81014515.67 112.320877 111.329425 28/août/2009 EUR 14.096396 5815876 81982893.01 113.663384 112.671603 27/août/2009 EUR 13.88646 5815876 80761931.53 111.970899 110.978305 26/août/2009 EUR 13.975929 5815876 81282270.94 112.691757 111.696147 25/août/2009 EUR 14.098577 5815876 81995576.92 113.681123 112.68854 24/août/2009 EUR 14.051975 5815876 81724541.95 113.305373 112.313617 21/août/2009 EUR 13.813027 5815876 80334853.94 111.378247 110.377142 20/août/2009 EUR 13.571581 5815876 78930630.33 109.431768 108.428698 19/août/2009 EUR 13.320745 5816499 77480098.97 107.408688 106.409213 18/août/2009 EUR 13.400628 5816499 77944740.84 108.052945 107.051483 17/août/2009 EUR 13.258319 5816499 77117002.08 106.905539 105.905229 14/août/2009 EUR 13.620465 5816499 79223421.81 109.826063 108.827714 13/août/2009 EUR 13.593231 5816499 79065012.3 109.605935 108.60514 12/août/2009 EUR 13.392348 5816499 77896577.91 107.98602 106.981354 11/août/2009 EUR 13.297851 5816499 77346938 107.224845 106.218625 10/août/2009 EUR 13.519403 5816499 78635591.53 109.010864 108.008677 07/août/2009 EUR 13.562113 5816499 78884019.06 109.355167 108.348481 06/août/2009 EUR 13.473341 5816499 78367674.17 108.639147 107.632934 05/août/2009 EUR 13.368813 5816499 77759685.32 107.796533 106.788257 04/août/2009 EUR 13.267461 5816311 77167677.09 106.979721 105.972361 03/août/2009 EUR 13.31585 5805439 77304354.47 107.369178 106.362671 31/juil./2009 EUR 13.011587 5805439 75537972.8 104.916325 103.908892 30/juil./2009 EUR 12.891749 5805439 74842261.02 103.949928 102.938934 29/juil./2009 EUR 12.593479 5805439 73110676.01 101.545446 100.538226 28/juil./2009 EUR 12.50932 5805439 72622092.5 100.866514 99.85818 27/juil./2009 EUR 12.681099 5806159 73628474.91 102.251793 101.247115 24/juil./2009 EUR 12.640888 5806159 73395004.71 101.927647 100.921249 23/juil./2009 EUR 12.601833 5806159 73168248.06 101.612371 100.60633 22/juil./2009 EUR 12.398471 5806159 71987492.65 99.973098 98.963428 21/juil./2009 EUR 12.376385 5806159 71859261 99.794899 98.790774 20/juil./2009 EUR 12.233113 5806159 71027401.1 98.639424 97.633863 17/juil./2009 EUR 12.048225 5806159 69953910.73 97.148516 96.145031 16/juil./2009 EUR 12.046485 5806159 69943804.4 97.134809 96.131818 15/juil./2009 EUR 12.020809 5806159 69794729.83 96.927581 95.920398 14/juil./2009 EUR 11.693033 5806159 67891609.44 94.284424 93.278626 13/juil./2009 EUR 11.460215 5806159 66539832.91 92.407283 91.401263 10/juil./2009 EUR 11.295401 5806159 65582896.78 91.078447 90.071713 09/juil./2009 EUR 11.451528 5806159 66489391.58 92.337132 91.323126 08/juil./2009 EUR 11.367919 5807677 66021201.59 91.663038 90.660973 07/juil./2009 EUR 11.541705 5807590 67029487.66 93.064444 92.055881 06/juil./2009 EUR 11.599045 5794830 67214496.29 93.526472 92.518118 03/juil./2009 EUR 11.810774 6294830 74346811.97 95.234284 94.223946 02/juil./2009 EUR 11.88526 6294830 74815694.04 95.835001 94.82439 01/juil./2009 EUR 12.098322 6295075 76159844.4 97.552489 96.53972 30/juin/2009 EUR 11.899833 6295075 74910342.79 95.951919 94.947661 29/juin/2009 EUR 11.971419 6295102 75361301.25 96.529331 95.513899 26/juin/2009 EUR 11.798697 6283579 74138045.39 95.136794 94.122986 25/juin/2009 EUR 11.715867 6283579 73617576.71 94.469151 93.456157 24/juin/2009 EUR 11.776021 6283579 73995560.06 94.953757 93.932715 23/juin/2009 EUR 11.437081 6276297 71782516.53 92.221095 91.119443 22/juin/2009 EUR 11.498923 6264412 72033989 92.719409 91.699844 19/juin/2009 EUR 11.902672 6264412 74563238.51 95.975381 94.894679 18/juin/2009 EUR 11.772643 6264412 73748684.5 94.926342 93.850271 17/juin/2009 EUR 11.811229 6264412 73990406.96 95.237586 94.163619 16/juin/2009 EUR 12.232819 6264412 76631416.08 98.637085 97.549478 15/juin/2009 EUR 12.283583 6264412 76949423.16 99.046702 97.960322 12/juin/2009 EUR 12.817873 6264412 80296437.85 101.67615 100.583365 11/juin/2009 EUR 12.850632 6264412 80501654.16 101.935538 100.851769 10/juin/2009 EUR 12.698334 6264412 79547594.47 100.727441 99.629767 09/juin/2009 EUR 12.467736 6164412 76856261.04 98.898239 97.78415 08/juin/2009 EUR 12.406746 6164412 76480293.13 98.414365 97.298343 05/juin/2009 EUR 12.521094 6114412 76559130.05 99.321827 98.211185 04/juin/2009 EUR 12.40656 5980412 74196340.26 98.413572 97.281898 03/juin/2009 EUR 12.500509 5930412 74133166.44 99.15842 98.052541 02/juin/2009 EUR 12.76274 5930581 75690462.91 101.238284 100.158652 01/juin/2009 EUR 12.686442 5926390 75184805.08 100.633046 99.551931 29/mai/2009 EUR 12.278244 5926390 72765661.86 97.394793 96.267765 28/mai/2009 EUR 12.210843 5926388 72366190.57 96.860153 95.718963 27/mai/2009 EUR 12.358702 5904920 72977146.67 98.033346 96.912235 26/mai/2009 EUR 12.240862 5904920 72281311.89 97.098916 95.972874 25/mai/2009 EUR 12.278467 5904920 72503366.85 97.397172 96.277057 22/mai/2009 EUR 12.295082 5854920 71986723.99 97.528849 96.407055 21/mai/2009 EUR 12.355643 5854920 72341302.74 98.008755 96.890848 20/mai/2009 EUR 12.576041 5604920 70487701.47 99.757042 98.660496 19/mai/2009 EUR 12.421915 5604955 69624275.59 98.534669 97.428646 18/mai/2009 EUR 12.160766 5594610 68034743.57 96.463536 95.330202 15/mai/2009 EUR 11.854894 3844610 45577443.2 94.037035 92.888449 14/mai/2009 EUR 11.663599 3844610 44841988.13 92.51958 91.36325 13/mai/2009 EUR 11.552233 3844610 44413828.68 91.635918 90.46908 12/mai/2009 EUR 12.007176 3844610 46162909.62 95.24513 94.115264 11/mai/2009 EUR 12.065397 3844610 46386747.28 95.706792 94.59936 08/mai/2009 EUR 12.437423 3744610 46573298.76 98.65762 97.576828 07/mai/2009 EUR 12.321989 3542310 43648305.54 97.742229 96.664511 06/mai/2009 EUR 12.382275 3542302 43861757.07 98.220549 97.151196 05/mai/2009 EUR 12.204426 3540652 43211626.28 96.809386 95.732277 04/mai/2009 EUR 11.969754 3540652 42380734.72 94.948461 93.874108 30/avr./2009 EUR 11.60821 3540652 41100633.24 92.080128 90.981261 29/avr./2009 EUR 11.398632 3540652 40358588.23 90.417481 89.314188 28/avr./2009 EUR 11.150411 3540167 39474317.55 88.448676 87.333557 27/avr./2009 EUR 11.350538 3545817 40246930.35 90.035935 88.934296 24/avr./2009 EUR 11.41312 3545817 40468833.16 90.532499 89.427642 23/avr./2009 EUR 11.194505 3545817 39693664.71 88.798492 87.701245 22/avr./2009 EUR 11.130478 3545817 39466636.85 88.290822 87.187112 21/avr./2009 EUR 10.851681 3545799 38477881.26 86.079288 84.970368 20/avr./2009 EUR 10.852646 3542023 38440322.54 86.086427 84.972165 17/avr./2009 EUR 11.402241 3542023 40387001.4 90.446037 89.343155 16/avr./2009 EUR 11.118454 3542023 39381820.55 88.195634 87.084263 15/avr./2009 EUR 10.958751 3542023 38816149.74 86.928841 85.81732 14/avr./2009 EUR 10.990033 3542023 38926950.79 87.17633 86.064723 09/avr./2009 EUR 10.636154 3542023 37673501.17 84.369871 83.256154 08/avr./2009 EUR 10.276061 3542023 36398042.8 81.513438 80.395553 07/avr./2009 EUR 10.251382 3542023 36310629.66 81.317509 80.197465 06/avr./2009 EUR 10.42993 3542023 36943053.46 82.73343 81.614116 03/avr./2009 EUR 10.448457 3542023 37008674.36 82.880972 81.760905 02/avr./2009 EUR 10.269723 3542023 36375594.53 81.462671 80.3576 01/avr./2009 EUR 9.71801 3542023 34421414.65 77.086483 75.99592 31/mars/2009 EUR 9.505625 3542023 33669141.43 75.401735 74.319971 30/mars/2009 EUR 9.232885 3542023 32703091.07 73.238296 72.173147 27/mars/2009 EUR 9.550661 3542023 33828659.73 75.758951 74.674881 26/mars/2009 EUR 9.635409 3542023 34128841.04 76.431216 75.351582 25/mars/2009 EUR 9.639932 3542023 34144859.95 76.46707 75.390689 24/mars/2009 EUR 9.621944 3542204 34082889.72 76.324367 75.248528 23/mars/2009 EUR 9.608391 3525505 33874431.09 76.216884 75.123649 20/mars/2009 EUR 9.3826 3508154 32915603.97 74.425844 73.266897 19/mars/2009 EUR 9.35542 3508154 32820252.64 74.210244 73.064211 18/mars/2009 EUR 9.211825 3508154 32316500.02 73.071162 71.928721 17/mars/2009 EUR 9.300313 3508154 32626929.34 73.773093 72.625242 16/mars/2009 EUR 9.352492 3508154 32809981.77 74.187002 73.03176 13/mars/2009 EUR 9.33742 3508154 32757107.29 72.343767 71.204992 12/mars/2009 EUR 9.226797 3508154 32369026.44 71.486714 70.335556 11/mars/2009 EUR 9.220333 3508303 32347721.1 71.436586 70.280905 10/mars/2009 EUR 9.16091 3502921 32089942.8 70.976216 69.813156 09/mars/2009 EUR 8.774947 3498598 30700012.2 67.985904 66.769142 06/mars/2009 EUR 8.926564 3498598 31230458.57 69.160537 67.959248 05/mars/2009 EUR 9.092746 3498598 31811864.25 70.448131 69.270248 04/mars/2009 EUR 9.429297 3498598 32989318.57 73.055628 71.922062 03/mars/2009 EUR 9.052031 3498598 31669418.33 70.132644 68.952762 02/mars/2009 EUR 9.153795 3497694 32017173.63 70.921052 69.750565 27/févr./2009 EUR 9.515548 3484927 33160990.45 73.723935 72.602288 26/févr./2009 EUR 9.644584 3484927 33610670.21 74.723625 73.628887 25/févr./2009 EUR 9.472899 3484927 33012362.22 73.393494 72.267533 24/févr./2009 EUR 9.422302 3484927 32836033.16 73.001459 71.871735 23/févr./2009 EUR 9.575549 3484927 33370088.17 74.188799 73.070292 20/févr./2009 EUR 9.719148 3484927 33870519.81 75.301374 74.211544 19/févr./2009 EUR 10.083811 3484927 35141343.52 78.126584 77.084004 18/févr./2009 EUR 10.130079 3484900 35302311.87 78.485304 77.43593 17/févr./2009 EUR 10.159394 3478980 35344329.93 78.712313 77.667278 16/févr./2009 EUR 10.468444 3478980 36419505.87 81.106362 80.101736 13/févr./2009 EUR 10.607531 3478980 36903388.27 82.184072 81.194408 12/févr./2009 EUR 10.501544 3478980 36534661.68 81.362812 80.362231 11/févr./2009 EUR 10.615829 3478980 36932255.31 82.248378 81.264239 10/févr./2009 EUR 10.681871 3478980 37162014.52 82.760503 81.787369 09/févr./2009 EUR 10.962118 3478980 38136987.79 84.931418 83.988341 06/févr./2009 EUR 10.852276 3479187 37757096.2 84.080717 83.114754 05/févr./2009 EUR 10.527498 3476764 36601627.76 81.564253 80.562134 04/févr./2009 EUR 10.444167 3476764 36311903.53 80.918867 79.905274 03/févr./2009 EUR 10.089822 3476764 35079929.36 78.173071 77.117618 02/févr./2009 EUR 9.946666 3476764 34582208.77 77.064138 75.997319 30/janv./2009 EUR 10.294607 3476764 35791919.92 79.759968 78.731984 29/janv./2009 EUR 10.220958 3476764 35535859.23 79.189734 78.151878 28/janv./2009 EUR 10.366439 3476764 36041661.54 80.316257 79.299543 27/janv./2009 EUR 10.018368 3476764 34831499.59 77.62004 76.55525 26/janv./2009 EUR 9.983194 3476588 34707453.03 77.347242 76.278086 23/janv./2009 EUR 9.763278 3488588 34060055.44 75.643435 74.550037 22/janv./2009 EUR 9.905191 3488588 34555131.37 76.742918 75.663312 21/janv./2009 EUR 9.937666 3488588 34668423.33 76.994565 75.919725 20/janv./2009 EUR 9.91417 3488588 34586453.68 76.812493 75.733522 19/janv./2009 EUR 10.157223 3488325 35431696.25 78.695428 77.653525 16/janv./2009 EUR 10.361368 3500385 36268776.76 80.277518 79.248438 15/janv./2009 EUR 10.237865 3500385 35836470.09 79.320671 78.283123 14/janv./2009 EUR 10.345335 3500385 36212654.11 80.152779 79.124268 13/janv./2009 EUR 10.741188 3500385 37598294.72 83.220113 82.245029 12/janv./2009 EUR 10.934874 3500385 38276267.62 84.720852 83.767817 09/janv./2009 EUR 11.089365 3499911 38811789.2 85.917879 84.97309 08/janv./2009 EUR 11.076141 3512371 38903515.06 85.814834 84.869269 07/janv./2009 EUR 11.247472 3411686 38372842.61 87.142798 86.213497 06/janv./2009 EUR 11.321007 3415556 38667533.15 87.712257 86.783919 05/janv./2009 EUR 11.026825 3415556 37662739.95 85.43287 84.476475 02/janv./2009 EUR 10.742138 3415556 36690373.39 83.227086 82.238049 30/déc./2008 EUR 10.315828 3415556 35234287.02 79.923883 78.891545 29/déc./2008 EUR 10.189973 3165556 32256929.13 78.949221 77.908008 23/déc./2008 EUR 10.127327 3166056 32063682.96 78.463439 77.407705 22/déc./2008 EUR 10.106401 2921576 29526619.26 78.301512 77.237257 19/déc./2008 EUR 10.179892 2921576 29741328.12 78.870969 77.789916 18/déc./2008 EUR 10.243033 2921576 29925800.37 79.359849 78.286362 17/déc./2008 EUR 10.243026 2921576 29925778.59 79.359849 78.284781 16/déc./2008 EUR 10.264611 2921576 29988840.8 79.5272 78.454581 15/déc./2008 EUR 10.207473 2921576 29821908.59 79.084806 78.00473 12/déc./2008 EUR 10.196967 2771576 28261670.29 79.003455 77.92135 11/déc./2008 EUR 10.419629 2771576 28878793.72 80.728096 79.669348 10/déc./2008 EUR 10.509407 2771576 29127621.52 81.423841 80.380546 09/déc./2008 EUR 10.348249 2771576 28680959.6 80.174909 79.113893 08/déc./2008 EUR 10.161124 2771576 28162326.95 78.725312 77.643941 05/déc./2008 EUR 9.776559 2771576 27096475.18 75.746005 74.628928 04/déc./2008 EUR 10.122154 2771576 28054317.89 78.423925 77.350827 03/déc./2008 EUR 10.207267 2771576 28290216.61 79.083256 78.015079 02/déc./2008 EUR 10.208443 2771576 28293476.54 79.091778 78.026525 01/déc./2008 EUR 10.077179 2771576 27929667.5 78.075278 76.995553 28/nov./2008 EUR 10.596584 2771576 29369238.95 82.099366 81.064927 27/nov./2008 EUR 10.491343 2771576 29077553.5 81.283533 80.241471 26/nov./2008 EUR 10.193455 2770276 28238682.57 78.976265 77.912661 25/nov./2008 EUR 10.160561 2788668 28334430.22 78.721365 77.667282 24/nov./2008 EUR 10.060587 2588668 26043520.01 77.946595 76.886628 21/nov./2008 EUR 9.57702 2588668 24791725.2 74.199958 73.088756 20/nov./2008 EUR 9.652707 2588668 24987654.47 74.786382 73.683137 19/nov./2008 EUR 10.024407 2588668 25949860.85 77.666128 76.596128 18/nov./2008 EUR 10.41262 2588668 26954815.52 80.673788 79.644684 17/nov./2008 EUR 10.531514 2589253 27268754.56 81.59499 80.577889 14/nov./2008 EUR 10.74011 2446033 26270664.16 83.211162 82.21888 13/nov./2008 EUR 10.783154 2446042 26376047.45 83.545089 82.555124 12/nov./2008 EUR 10.945288 2446327 26775753.65 84.800992 83.82574 11/nov./2008 EUR 11.326061 2446327 27707249.49 87.75132 86.810896 10/nov./2008 EUR 11.755315 2446327 28757344.95 91.076636 90.181038 07/nov./2008 EUR 11.654984 2446327 28511902.22 90.299541 89.388085 06/nov./2008 EUR 11.527504 2296327 26470919.39 89.311708 88.382585 05/nov./2008 EUR 12.115006 2296327 27820015.12 93.863487 92.998787 04/nov./2008 EUR 12.344992 2496327 30817137.05 95.64546 94.813536 03/nov./2008 EUR 11.723528 2496353 29266064.58 90.830259 89.938446 31/oct./2008 EUR 11.533472 2494938 28775298.19 89.358194 88.440775 30/oct./2008 EUR 11.290003 2494938 28167856.65 87.472095 86.530212 29/oct./2008 EUR 10.925969 2494938 27259615.36 84.651914 83.674464 28/oct./2008 EUR 10.318277 2495893 25753315.26 79.943607 78.908518 27/oct./2008 EUR 10.179891 2500653 25456374.2 78.871318 77.820653 24/oct./2008 EUR 10.540984 2509141 26448816.26 81.669031 80.651829 23/oct./2008 EUR 11.100558 2509141 27852864.84 86.004672 85.04112 22/oct./2008 EUR 11.352647 2509141 28485392.14 87.957104 87.01693 21/oct./2008 EUR 11.83723 2509141 29701279.36 91.711664 90.815526 20/oct./2008 EUR 11.779018 2509141 29555217.36 91.260745 90.358949 17/oct./2008 EUR 11.511456 2509141 28883866.41 89.188222 88.26099 16/oct./2008 EUR 11.51039 2509141 28881192.63 89.179699 88.25194 15/oct./2008 EUR 12.085606 2509141 30324488.29 93.636205 92.760404 14/oct./2008 EUR 12.764211 2509541 32032311.87 98.893828 98.078775 13/oct./2008 EUR 12.539283 2495591 31292921.3 97.151359 96.316214 10/oct./2008 EUR 11.71487 2507661 29376923.31 90.764114 89.856433 09/oct./2008 EUR 12.397452 2507661 31088605.92 96.052728 95.204363 08/oct./2008 EUR 12.408871 2507661 31117241.08 96.141053 95.293636 07/oct./2008 EUR 13.01485 2507661 32636832.01 100.836189 100.03896 06/oct./2008 EUR 13.292635 2507661 33333422.6 102.987739 102.215138 03/oct./2008 EUR 14.29488 2507663 35846742.33 110.753309 110.065384 02/oct./2008 EUR 14.194085 2507606 35593172.58 109.972336 109.282451 01/oct./2008 EUR 14.290975 2496681 35680005.67 110.723092 110.042863 30/sept./2008 EUR 14.366042 2496681 35867423.73 111.304174 110.62968 29/sept./2008 EUR 14.084428 2496681 35164323.95 109.121904 108.42394 26/sept./2008 EUR 14.982514 2496681 37406558.57 116.080126 115.453445 25/sept./2008 EUR 15.258783 2496681 38096313.7 118.220819 117.616969 24/sept./2008 EUR 15.163794 2496681 37859156.22 117.484787 116.871714 23/sept./2008 EUR 15.228701 2496681 38021209.56 117.987613 117.380192 22/sept./2008 EUR 15.717381 2500551 39302112.11 121.773921 121.205577 19/sept./2008 EUR 15.997047 2500551 40001431.93 123.940182 123.346522 18/sept./2008 EUR 14.921957 2500551 37313113.46 115.611389 114.929949 17/sept./2008 EUR 14.979341 2500551 37456605.54 116.055333 115.378781 16/sept./2008 EUR 15.172943 2500551 37940717.51 117.555291 116.895791 15/sept./2008 EUR 15.484324 2500551 38719340.63 119.967929 119.331413 12/sept./2008 EUR 15.924995 2500551 39821262.42 123.382347 122.780503 11/sept./2008 EUR 15.735483 2501230 39358061.16 121.914155 121.296531 10/sept./2008 EUR 15.878624 2499280 39685127.67 123.022853 122.415443 09/sept./2008 EUR 16.092018 2499427 40220823.83 124.676215 124.085731 08/sept./2008 EUR 16.289752 2499427 40715046.95 126.208713 125.633006 05/sept./2008 EUR 15.775877 2499427 39430653.69 122.227162 121.611441 04/sept./2008 EUR 16.094203 2499427 40226286.46 124.69326 124.102236 03/sept./2008 EUR 16.508265 2499427 41261203.01 127.901588 127.34145 02/sept./2008 EUR 16.768513 2499427 41911673.12 129.917543 129.382331 01/sept./2008 EUR 16.568202 2499427 41411012.2 128.365676 127.816468 29/août/2008 EUR 16.574072 2499427 41425682.82 128.41146 127.859619 28/août/2008 EUR 16.428023 2499427 41060644.8 127.279518 126.714322 27/août/2008 EUR 16.211604 2499427 40519720.8 125.602912 125.020502 26/août/2008 EUR 16.245 2499427 40603191.25 125.861686 125.280459 25/août/2008 EUR 16.215368 2499427 40529128.09 125.632353 125.048256 22/août/2008 EUR 16.290592 2499427 40717144.56 126.214982 125.63411 21/août/2008 EUR 15.892316 2499427 39721683.88 123.129065 122.690219 20/août/2008 EUR 15.943139 2496750 39806032.86 123.522649 122.915591 19/août/2008 EUR 15.955606 2496750 39837158.98 123.619496 123.011979 18/août/2008 EUR 16.460734 2496750 41098337.23 127.532868 126.958571 15/août/2008 EUR 16.505613 2496750 41210390.1 127.880741 127.307292 14/août/2008 EUR 16.342832 2496750 40803966.99 126.619412 126.035341 13/août/2008 EUR 16.302249 2496750 40702639.11 126.304855 125.717935 12/août/2008 EUR 16.814393 2496750 41981336.02 130.273236 129.717629 11/août/2008 EUR 16.88762 2496750 42164165.82 130.840369 130.288688 08/août/2008 EUR 16.572128 2496750 41376460.53 128.395964 127.822933 07/août/2008 EUR 16.3415 2496614 40798418.59 126.60934 126.021466 06/août/2008 EUR 16.435659 2496614 41033497.13 127.339175 126.755995 05/août/2008 EUR 16.187695 2497827 40434062.54 125.417741 124.818975 04/août/2008 EUR 15.698152 2497827 39211266.86 121.625233 121.000728 01/août/2008 EUR 15.820135 2497827 39515959.88 122.56968 121.953726 31/juil./2008 EUR 15.942982 2497827 39822811.12 123.521875 122.912705 30/juil./2008 EUR 16.031018 2497827 40042710.48 124.204131 123.597381 29/juil./2008 EUR 15.698692 2497827 39212617.22 121.629555 121.00159 28/juil./2008 EUR 15.672084 2497827 39146155.03 121.423464 120.793493 25/juil./2008 EUR 15.919552 2497827 39764286 123.341032 122.723754 24/juil./2008 EUR 16.060111 2497827 40115379.52 124.42959 123.822794 23/juil./2008 EUR 16.460719 2497827 41116028.24 127.533338 126.94996 22/juil./2008 EUR 16.040954 2498081 40071602.43 124.281608 123.672101 21/juil./2008 EUR 16.181603 2508301 40588331.94 125.370942 124.766246 18/juil./2008 EUR 16.004486 2508346 40144788.48 123.998816 123.379417 17/juil./2008 EUR 15.707333 2503135 39317574.87 121.696185 121.084803 16/juil./2008 EUR 15.070011 2503135 37722272.23 116.758546 116.107645 15/juil./2008 EUR 14.78997 2503135 37021292.03 114.589177 113.920618 14/juil./2008 EUR 15.17563 2503105 37986194.88 117.576708 116.932881 11/juil./2008 EUR 15.071479 2504992 37753935.3 116.770168 116.117915 10/juil./2008 EUR 15.444341 2505212 38691349.07 119.658528 119.028624 09/juil./2008 EUR 15.766528 2505212 39498496.06 122.154852 121.543477 08/juil./2008 EUR 15.469731 2505212 38754954.66 119.85532 119.225324 07/juil./2008 EUR 15.781051 2505212 39534878.69 122.267969 121.655127 04/juil./2008 EUR 15.590935 2505212 39058598.13 120.794347 120.168669 03/juil./2008 EUR 15.784018 2505212 39542310.26 122.290437 121.6763 02/juil./2008 EUR 15.777178 2505212 39525176.37 122.237753 121.632504 01/juil./2008 EUR 16.028896 2505212 40155783.49 124.187861 123.598431 30/juin/2008 EUR 16.466742 2505212 41252679.51 127.579824 127.014081 27/juin/2008 EUR 16.445871 2505221 41200541.58 127.418292 126.846607 26/juin/2008 EUR 16.482958 2505733 41301890.91 127.705733 127.135395 25/juin/2008 EUR 16.880129 2506305 42306751.37 130.782354 130.231934 24/juin/2008 EUR 16.603541 2508145 41644087.47 128.639333 128.07391 23/juin/2008 EUR 16.818287 2515753 42310656.15 130.303544 129.747408 20/juin/2008 EUR 16.946723 2515753 42633769.03 131.298352 130.706676 19/juin/2008 EUR 17.156483 2515753 43161472.52 132.923825 132.34222 18/juin/2008 EUR 17.324399 2515753 43583909.42 134.224667 133.652225 17/juin/2008 EUR 17.741322 2515753 44632782.87 137.454694 136.905816 16/juin/2008 EUR 17.63293 2515753 44360096.19 136.61484 136.058641 13/juin/2008 EUR 17.996171 2515753 45273922.34 136.248368 135.687417 12/juin/2008 EUR 17.897248 2515753 45025054.24 135.498844 134.916425 11/juin/2008 EUR 17.739028 2516374 44638028.52 134.301119 133.680408 10/juin/2008 EUR 18.019769 2516820 45352514.18 136.427042 135.885774 09/juin/2008 EUR 18.231713 2518690 45920032.33 138.031327 137.537013 06/juin/2008 EUR 18.463276 2518690 46503267.61 139.78476 139.340421 05/juin/2008 EUR 18.748973 2518690 47222851.17 141.947781 141.56448 04/juin/2008 EUR 18.734125 2518690 47185452.7 141.834973 141.446818 03/juin/2008 EUR 18.874218 2367496 44684635.64 142.895664 142.546611 02/juin/2008 EUR 18.683324 2374146 44356940.01 141.450369 141.062121 30/mai/2008 EUR 18.872292 2374146 44805576.26 142.881537 142.53142 29/mai/2008 EUR 18.858753 2374146 44773433.46 142.779329 142.421919 28/mai/2008 EUR 18.796701 2374195 44627034.27 142.309172 141.939242 27/mai/2008 EUR 18.629759 2374192 44230624.03 141.045578 140.643664 26/mai/2008 EUR 18.739461 2372574 44460757.65 141.876113 141.499792 23/mai/2008 EUR 18.769004 2372574 44530850.88 142.099456 141.727987 22/mai/2008 EUR 19.00517 2364477 44937288.49 143.887719 143.576599 21/mai/2008 EUR 18.960555 2346927 44499038.73 143.550054 143.245185 20/mai/2008 EUR 19.134795 2346927 44907967.6 144.868916 144.595625 19/mai/2008 EUR 19.601436 2348894 46041695.55 148.401528 148.22291 16/mai/2008 EUR 19.452296 2349407 45701360.45 147.272697 147.081372 15/mai/2008 EUR 19.286741 2353824 45397593.98 146.018945 145.794271 14/mai/2008 EUR 19.280259 2351164 45331051.47 145.970491 145.750156 13/mai/2008 EUR 19.26524 2351307 45298492.69 145.85617 145.632668 12/mai/2008 EUR 19.376756 2349015 45516289.79 146.701089 146.489301 09/mai/2008 EUR 19.245989 2347137 45172973.8 145.710807 145.483965 08/mai/2008 EUR 19.453024 2347137 45658912.9 147.277997 147.124922 07/mai/2008 EUR 19.34855 2347137 45413697.22 146.486831 146.331269 06/mai/2008 EUR 19.160279 2347137 44971799.69 145.061975 144.885974 05/mai/2008 EUR 19.163043 2347137 44978288.39 145.082417 144.916405 02/mai/2008 EUR 19.153906 2347137 44956841.21 145.013521 144.849007 30/avr./2008 EUR 18.785626 2347137 44092438.79 142.225135 142.008029 29/avr./2008 EUR 18.508086 2359843 43676177.67 140.12389 139.86988 28/avr./2008 EUR 18.7359 2360609 44228134.98 141.848552 141.630435 25/avr./2008 EUR 18.586339 2373053 44106366.86 140.715938 140.474651 24/avr./2008 EUR 18.322003 2373818 43493101.54 138.714936 138.448575 23/avr./2008 EUR 18.459957 2373818 43820578.13 139.759727 139.518682 22/avr./2008 EUR 18.377793 2373818 43625535.63 139.137395 138.885427 21/avr./2008 EUR 18.4235 2373818 43734037.04 139.483387 139.23753 18/avr./2008 EUR 18.667807 2373818 44313976.31 141.33297 141.115218 17/avr./2008 EUR 18.286088 2373818 43407845.86 138.443139 138.180006 16/avr./2008 EUR 18.297694 2373818 43435395.16 138.530962 138.270394 15/avr./2008 EUR 17.963103 2373908 42642755.01 135.997722 135.691847 14/avr./2008 EUR 17.948937 2368311 42508664.24 135.890215 135.57639 11/avr./2008 EUR 18.10529 2368311 42878958.42 137.074311 136.778763 10/avr./2008 EUR 18.345447 2368311 43447724.85 138.892096 138.625311 09/avr./2008 EUR 18.418442 2368311 43620598.81 139.444776 139.192424 08/avr./2008 EUR 18.496195 2368311 43804743.18 140.033795 139.813746 07/avr./2008 EUR 18.807258 2368311 44541436.01 142.389118 142.203863 04/avr./2008 EUR 18.629191 2368311 44119718.29 141.040732 140.832148 03/avr./2008 EUR 18.637534 2368311 44139477.51 141.103571 140.899546 02/avr./2008 EUR 18.871683 2368311 44694013.48 142.876687 142.710371 01/avr./2008 EUR 18.752694 2368311 44412211.7 141.975744 141.800714 31/mars/2008 EUR 18.201786 2368313 43107525.23 137.804908 137.578061 28/mars/2008 EUR 18.160536 2371052 43059576.2 137.492082 137.231436 27/mars/2008 EUR 18.234515 2371052 43234982.9 138.052332 137.81166 26/mars/2008 EUR 17.883468 2371052 42402632.1 135.394931 135.11608 25/mars/2008 EUR 17.895497 2374677 42496025.19 135.485782 135.205874 20/mars/2008 EUR 17.287629 2374677 41052535.41 130.883407 130.486728 19/mars/2008 EUR 17.274893 2374677 41022291.12 130.787256 130.400286 18/mars/2008 EUR 17.456761 2373479 41433256.8 132.16441 131.780583 17/mars/2008 EUR 16.96801 2373479 40273215 128.463734 128.029306 14/mars/2008 EUR 17.74413 2373479 42115318.79 134.339542 133.972934 13/mars/2008 EUR 17.863526 2373479 42398704.53 135.243512 134.894532 12/mars/2008 EUR 18.208168 2373552 43218034.3 137.853216 137.536443 11/mars/2008 EUR 17.984787 2381702 42834404.09 136.161867 135.81729 10/mars/2008 EUR 17.731507 2381702 42231165.74 134.244148 133.873175 07/mars/2008 EUR 18.043299 2381702 42973761.8 136.604768 136.260863 06/mars/2008 EUR 18.307302 2381702 43602538.43 138.603496 138.287995 05/mars/2008 EUR 18.502599 2381740 44068380.86 140.082101 139.785739 04/mars/2008 EUR 18.105173 2390750 43284941.55 137.073409 136.74956 03/mars/2008 EUR 18.315755 2390750 43788391.42 138.667849 138.363439 29/févr./2008 EUR 18.579966 2390750 44420054.25 140.668092 140.387789 28/févr./2008 EUR 18.781425 2390750 44901690.73 142.193007 141.875256 27/févr./2008 EUR 19.104609 2390750 45674343.6 144.639938 144.403173 26/févr./2008 EUR 19.086835 2390750 45631851.17 144.505175 144.26725 25/févr./2008 EUR 18.864988 2390215 45091376.82 142.825939 142.565703 22/févr./2008 EUR 18.580854 2346785 43605270.28 140.675032 140.38897 21/févr./2008 EUR 18.754641 2346785 44013110.75 141.990106 141.719599 20/févr./2008 EUR 18.632867 2346785 43727333.05 141.068721 140.785962 19/févr./2008 EUR 18.771577 2346785 44052854.99 142.118812 141.847927 18/févr./2008 EUR 18.608697 2346785 43670610.71 140.885505 140.599199 15/févr./2008 EUR 18.331033 2347107 43024896.87 138.783052 138.484016 14/févr./2008 EUR 18.601256 2347483 43666132.91 140.82948 140.548445 13/févr./2008 EUR 18.477969 2347483 43376717.8 139.895982 139.603207 12/févr./2008 EUR 18.348599 2347483 43073024.02 138.916301 138.611483 11/févr./2008 EUR 17.765751 2348751 41727326.42 134.503952 134.145835 08/févr./2008 EUR 17.931436 2357826 42279205.34 135.757701 135.41298 07/févr./2008 EUR 17.876105 2357724 42146922.65 135.339028 134.988441 06/févr./2008 EUR 18.265711 2364579 43190716.43 138.288669 137.967023 05/févr./2008 EUR 18.231422 2364579 43109638.72 138.028986 137.703505 04/févr./2008 EUR 18.897719 2364578 44685130.24 143.073509 142.81406 01/févr./2008 EUR 18.707936 2362070 44189454.09 141.636543 141.358176 31/janv./2008 EUR 18.265183 2362070 43143641.91 138.284884 137.965431 30/janv./2008 EUR 18.349585 2362070 43343004.72 138.924251 138.607712 29/janv./2008 EUR 18.472993 2362070 43634502.44 139.858509 139.552296 28/janv./2008 EUR 18.001819 2362070 42521555.73 136.291068 135.952287 25/janv./2008 EUR 18.241954 2362909 43104077.77 138.109615 137.789007 24/janv./2008 EUR 18.060471 2373184 42860821.85 136.735484 136.393612 23/janv./2008 EUR 17.333682 2373184 41136015.77 131.232904 130.827152 22/janv./2008 EUR 17.696107 2373184 41996118.61 133.976623 133.599093 21/janv./2008 EUR 17.081178 2373184 40536779.46 129.321234 128.893758 18/janv./2008 EUR 17.923275 2373184 42535228.74 135.696747 135.338626 17/janv./2008 EUR 18.037028 2373184 42805185.24 136.557566 136.208528 16/janv./2008 EUR 18.009895 2373634 42748899.04 136.352393 136.000187 15/janv./2008 EUR 18.240079 2373634 43295270.69 138.09523 137.764034 14/janv./2008 EUR 18.74251 2372084 44458807.07 141.898885 141.610032 11/janv./2008 EUR 18.53474 2372084 43965959.57 140.325638 140.016994 10/janv./2008 EUR 18.505431 2372084 43896436.41 140.103808 139.791698 09/janv./2008 EUR 18.852237 2372084 44719090.89 142.72942 142.44551 08/janv./2008 EUR 19.324332 2372084 45838938.82 146.303675 146.058445 07/janv./2008 EUR 19.257627 2372084 45680709.31 145.798691 145.547073 04/janv./2008 EUR 19.635698 2372084 46577525.01 148.661274 148.43903 03/janv./2008 EUR 20.112621 2374060 47748569.26 152.271869 152.088683 02/janv./2008 EUR 20.400381 2374038 48431279.68 154.450794 154.29049 28/déc./2007 EUR 20.552637 2366617 48640220.97 155.60317 155.456444 27/déc./2007 EUR 20.5238 2369414 48629379.35 155.385126 155.234315 21/déc./2007 EUR 20.515958 2369414 48610798.45 155.326072 155.139048 20/déc./2007 EUR 20.290287 2369354 48074871.63 153.617304 153.401376 19/déc./2007 EUR 20.254425 2380392 48213471.5 153.345506 153.122851 18/déc./2007 EUR 20.346171 2380460 48433245.89 154.040521 153.823867 17/déc./2007 EUR 20.345352 2380460 48431296.43 154.034464 153.816601 14/déc./2007 EUR 20.824066 2381308 49588514.87 157.658689 157.477767 13/déc./2007 EUR 20.731201 2386149 49467734.14 156.955345 156.765631 12/déc./2007 EUR 21.247077 2386149 50698690.92 160.86121 160.712935 11/déc./2007 EUR 21.242418 2386149 50687574.88 160.825626 160.676886 10/déc./2007 EUR 21.199739 2386149 50585734.91 160.502346 160.351087 07/déc./2007 EUR 21.123108 2385280 50384526.15 159.922409 159.757596 06/déc./2007 EUR 20.844706 2385280 49720461.3 157.814651 157.626413 05/déc./2007 EUR 20.894933 2385280 49840265.23 158.194714 158.009989 04/déc./2007 EUR 20.508986 2385280 48919672.93 155.273075 155.06065 03/déc./2007 EUR 20.994568 2385280 50077922.38 158.94954 158.773248 30/nov./2007 EUR 21.098048 2385280 50324752.37 159.732378 159.561921 29/nov./2007 EUR 20.826835 2385409 49680518.6 157.678497 157.487775 28/nov./2007 EUR 20.72392 1885409 39073065.24 156.899447 156.699616 27/nov./2007 EUR 20.179289 1885409 38046212.31 152.776312 152.535637 26/nov./2007 EUR 20.355909 1885409 38379213.98 154.11334 153.886055 23/nov./2007 EUR 20.393422 1885409 38449942.08 154.397251 154.171187 22/nov./2007 EUR 20.014989 1885409 37736440.18 151.532406 151.275623 21/nov./2007 EUR 19.948543 1885409 37611161.99 151.028939 150.767049 20/nov./2007 EUR 20.584563 1885378 38809682.61 155.844815 155.632147 19/nov./2007 EUR 20.446159 1880518 38449370.65 154.796996 154.57509 16/nov./2007 EUR 21.097033 1880518 39673350.91 159.724166 159.551202 15/nov./2007 EUR 21.356068 1880518 40160470.94 161.685797 161.531055 14/nov./2007 EUR 21.74864 1880574 40899926.28 164.657391 164.531484 13/nov./2007 EUR 21.617812 1885994 40771063.92 163.667112 163.528034 12/nov./2007 EUR 21.684419 1885994 40896684.25 164.171337 164.036112 09/nov./2007 EUR 21.748112 1885994 41016809.37 164.653606 164.520186 08/nov./2007 EUR 22.088869 1885994 41659474.87 167.233783 167.123501 07/nov./2007 EUR 22.210887 1885994 41889599.55 168.157438 168.056201 06/nov./2007 EUR 22.494307 1885994 42424128.9 170.303043 170.222604 05/nov./2007 EUR 22.422403 1885994 42288517.13 169.758692 169.670958 02/nov./2007 EUR 22.606094 1885994 42634956.71 171.149474 171.082433 01/nov./2007 EUR 22.753556 1885994 42913070.97 172.266188 172.208182 31/oct./2007 EUR 22.97136 1885994 43323847.97 173.915139 173.87331 30/oct./2007 EUR 22.718118 1885994 42846234.11 171.998038 171.932801 29/oct./2007 EUR 22.800568 1885994 43001734.58 172.622643 172.562458 26/oct./2007 EUR 22.64624 1885994 42710673.61 171.453685 171.380806 25/oct./2007 EUR 22.65015 1885994 42718047.78 171.483969 171.408929 24/oct./2007 EUR 22.339058 1885994 42131329.87 169.128641 169.027039 23/oct./2007 EUR 22.50875 1886013 42451794.21 170.412677 170.323559 22/oct./2007 EUR 22.105847 1886013 41691914.91 167.362334 167.245107 19/oct./2007 EUR 22.442639 1887646 42363757.5 169.912236 169.817154 18/oct./2007 EUR 22.647881 1887646 42751181.62 171.466556 171.38533 17/oct./2007 EUR 22.944212 1887646 43310549.13 173.709834 173.648425 16/oct./2007 EUR 22.688048 1887646 42827003.05 171.770152 171.688781 15/oct./2007 EUR 22.916892 1787475 40963371.84 173.503147 173.440526 12/oct./2007 EUR 23.097924 1796148 41487290.37 174.873492 174.820538 11/oct./2007 EUR 23.165505 1796148 41608674.75 175.38529 175.336625 10/oct./2007 EUR 23.064482 1796335 41431536.75 174.620622 174.563026 09/oct./2007 EUR 22.973766 1804286 41451244.66 173.933935 173.867955 08/oct./2007 EUR 22.873801 1804286 41270879.37 173.176838 173.102412 05/oct./2007 EUR 22.809941 1804286 41155656.91 172.693053 172.612052 04/oct./2007 EUR 22.688504 1804393 40938977.54 171.773937 171.684433 03/oct./2007 EUR 22.655679 1813138 41077872.02 171.52561 171.432139 02/oct./2007 EUR 22.534078 1813138 40857392.74 170.60498 170.502967 01/oct./2007 EUR 22.330115 1812964 40483694.63 169.060502 168.954922 28/sept./2007 EUR 22.127741 1821630 40308557.52 167.527467 167.407898 27/sept./2007 EUR 22.088737 1821630 40237505.9 167.2322 167.104065 26/sept./2007 EUR 21.882824 1821630 39862409.16 165.673344 165.530472 25/sept./2007 EUR 21.681883 1821630 39496367.65 164.152342 163.995866 24/sept./2007 EUR 22.039246 1821144 40136641.45 166.857438 166.720376 21/sept./2007 EUR 22.040053 1821144 40138110.92 166.864252 166.672974 20/sept./2007 EUR 21.859144 1821144 39808649.38 165.493912 165.300875 19/sept./2007 EUR 22.050531 1821144 40157192.11 166.94299 166.761433 18/sept./2007 EUR 21.399592 2121144 45391615.14 162.015066 161.790375 17/sept./2007 EUR 21.123722 2121144 44806455.36 159.926244 159.683745 14/sept./2007 EUR 21.533744 2121144 45676171.46 163.030329 162.810324 13/sept./2007 EUR 21.835037 2121144 46315256.93 165.311453 165.111844 12/sept./2007 EUR 21.834728 2121144 46314603.01 165.309181 165.108436 11/sept./2007 EUR 21.846132 2121144 46338790.8 165.39549 165.193468 10/sept./2007 EUR 21.447562 2121144 45493367.68 162.378471 162.152212 07/sept./2007 EUR 21.737966 2121144 46109356.9 164.577072 164.364884 06/sept./2007 EUR 22.27182 2121144 47241736.93 168.618439 168.436441 05/sept./2007 EUR 22.192641 2121144 47073788.23 168.018821 167.83155 04/sept./2007 EUR 22.587026 2121144 47910334.67 171.004799 170.844358 03/sept./2007 EUR 22.441319 2121147 47601335.93 169.901713 169.73346 31/août/2007 EUR 22.291052 2120782 47274462.19 168.764558 168.58446 30/août/2007 EUR 21.887476 2120782 46418564.32 165.709582 165.502109 29/août/2007 EUR 21.647257 2120782 45909113.79 163.891035 163.668606 28/août/2007 EUR 21.506118 2120782 45609788.76 162.822014 162.59093 27/août/2007 EUR 21.872571 2120782 46386954.53 165.596774 165.385586 24/août/2007 EUR 21.817896 2120782 46271000.51 165.182642 164.966296 23/août/2007 EUR 21.740802 2120612 46103806.06 164.598921 164.377319 22/août/2007 EUR 21.649097 2130287 46118788.99 163.904663 163.676785 21/août/2007 EUR 21.080422 2130399 44909710.54 159.599053 159.338454 20/août/2007 EUR 21.122987 2130399 45000391.06 159.921576 159.66291 17/août/2007 EUR 20.904943 2130399 44535868.95 158.270348 157.997371 16/août/2007 EUR 20.595702 2130399 43877063.55 155.929404 155.63755 15/août/2007 EUR 21.611415 2130399 46040936.58 163.619237 163.38335 14/août/2007 EUR 21.817217 2130399 46479378.14 165.177343 164.952281 13/août/2007 EUR 22.044273 2130399 46963097.97 166.89671 166.682771 10/août/2007 EUR 21.636195 2129877 46082435.16 163.806997 163.568254 09/août/2007 EUR 22.263858 2120612 47213004.18 168.559294 168.351919 08/août/2007 EUR 22.708406 2118338 48104078.54 171.92459 171.742129 07/août/2007 EUR 22.177364 2109860 46791133.84 167.904406 167.691471 06/août/2007 EUR 21.887736 2122072 46447351.42 165.711096 165.494256 03/août/2007 EUR 22.257252 2122072 47231491.95 168.509326 168.309146 02/août/2007 EUR 22.536328 2122072 47823711.65 170.621626 170.440349 01/août/2007 EUR 22.385639 2122072 47503938.52 169.480681 169.292281 31/juil./2007 EUR 22.805541 2122072 48395000.89 172.659731 172.493251 30/juil./2007 EUR 22.355005 2122072 47438930.04 169.248546 169.054056 27/juil./2007 EUR 22.297288 2122072 47316450.62 168.811703 168.611183 26/juil./2007 EUR 22.467171 2122059 47676662.16 170.098007 169.908983 25/juil./2007 EUR 23.117337 2119391 48994675.33 175.01988 174.86471 24/juil./2007 EUR 23.374633 2116648 49475869.8 176.967885 176.825194 23/juil./2007 EUR 23.748796 2116648 50267842.41 179.800934 179.676669 20/juil./2007 EUR 23.710004 2116648 50185732.56 179.507181 179.37843 19/juil./2007 EUR 23.835717 2116648 50451823.56 180.458849 180.335827 18/juil./2007 EUR 23.62884 2116648 50013936.66 178.89242 178.758159 17/juil./2007 EUR 23.838154 2116617 50456242.5 180.477777 180.358872 16/juil./2007 EUR 23.993366 2116392 50779366.98 181.652788 181.541485 13/juil./2007 EUR 23.946744 2142970 51317154.95 181.299224 181.182488 12/juil./2007 EUR 23.816423 2142970 51037880.2 180.31273 180.18846 11/juil./2007 EUR 23.569833 2142970 50509444.6 178.445734 178.307839 10/juil./2007 EUR 23.644977 2142970 50670477.3 179.015069 178.879642 09/juil./2007 EUR 23.861278 2142970 51134002.98 180.652665 180.526935 06/juil./2007 EUR 23.833952 2142970 51075443.45 180.445979 180.31598 05/juil./2007 EUR 23.745297 2142970 50885459.05 179.774435 179.639247 04/juil./2007 EUR 23.838593 2142970 51085390.02 180.480805 180.349543 03/juil./2007 EUR 23.673415 2142970 50731417.1 179.230084 179.096296 02/juil./2007 EUR 23.417094 2143150 50186344.51 177.28965 177.145278 29/juin/2007 EUR 23.386878 2142045 50095745.43 177.061058 176.911109 28/juin/2007 EUR 23.301282 2142328 49918989.7 176.412985 176.254772 27/juin/2007 EUR 23.009254 2142328 49293370.1 174.202268 174.029167 26/juin/2007 EUR 23.147267 2142282 49587973 175.247059 175.080471 25/juin/2007 EUR 23.263076 2151674 50054555.82 176.123775 175.960799 22/juin/2007 EUR 23.395943 2151674 50340441.66 177.129197 176.969678 21/juin/2007 EUR 23.437672 2151677 50430299.86 177.445663 177.286723 20/juin/2007 EUR 23.693872 2152269 50995585.65 179.38534 179.248786 19/juin/2007 EUR 23.601764 2152269 50797345.42 178.688056 178.548521 18/juin/2007 EUR 23.707513 2152438 51028952.68 179.488305 179.352578 15/juin/2007 EUR 23.774812 2152438 51173808.55 179.99783 179.842757 14/juin/2007 EUR 23.873499 2152438 51386225.44 178.008184 177.840959 13/juin/2007 EUR 23.513045 2152438 50610371.15 175.320185 175.096653 12/juin/2007 EUR 23.476769 2152438 50532289.57 175.050267 174.819993 11/juin/2007 EUR 23.638118 2152438 50879583.35 176.252969 176.050022 08/juin/2007 EUR 23.328204 2152438 50212512.21 173.942259 173.689438 07/juin/2007 EUR 23.437886 2152438 50448595.49 174.760216 174.523649 06/juin/2007 EUR 23.826387 2152438 51284821.41 177.656992 177.478112 05/juin/2007 EUR 24.346934 2152438 52405265.69 181.538001 181.438069 04/juin/2007 EUR 24.433361 2152438 52591294.88 182.182971 182.108489 01/juin/2007 EUR 24.585212 2152438 52918145.09 183.314839 183.260399 31/mai/2007 EUR 24.473084 2452438 60018722.29 182.478987 182.407302 30/mai/2007 EUR 24.176701 2452469 59292608.61 180.269291 180.153734 29/mai/2007 EUR 24.300375 2452473 59596013.94 181.191638 181.097102 25/mai/2007 EUR 24.226025 2451967 59401414.97 180.636888 180.529015 24/mai/2007 EUR 24.282057 2451911 59537443.36 181.055188 180.9575 23/mai/2007 EUR 24.400536 2444726 59652624.24 181.938016 181.861316 22/mai/2007 EUR 24.216114 2444726 59201763.83 180.56307 180.459937 21/mai/2007 EUR 24.101377 2444726 58921262.34 179.70783 179.587162 18/mai/2007 EUR 24.039191 2444878 58772890.19 179.244047 179.130902 17/mai/2007 EUR 23.871909 2444902 58364477.4 177.996604 177.8674 16/mai/2007 EUR 23.805551 2443235 58162556.41 177.50225 177.363345 15/mai/2007 EUR 23.791766 2443235 58128875.82 177.399352 177.258481 14/mai/2007 EUR 23.722763 2443195 57959335.18 176.884866 176.733129 11/mai/2007 EUR 23.750794 2447215 58123298.16 177.093643 176.942848 10/mai/2007 EUR 23.744153 2447215 58107047.28 177.044431 176.915514 09/mai/2007 EUR 23.837736 2447215 58336064.9 177.741598 177.639308 08/mai/2007 EUR 23.844085 2447215 58351603.23 177.789318 177.690225 07/mai/2007 EUR 24.07001 2447459 58910363.6 179.473702 179.402913 04/mai/2007 EUR 24.021231 2457626 59035202.37 179.109833 179.035812 03/mai/2007 EUR 23.767752 2457626 58412244.68 177.220401 177.136092 02/mai/2007 EUR 23.835628 2457626 58579058.19 177.725939 177.651552 30/avr./2007 EUR 23.638531 2457649 58095211.62 176.256298 176.156835 27/avr./2007 EUR 23.584698 2455246 57906234.71 175.854818 175.748246 26/avr./2007 EUR 23.63751 2455830 58049706.09 176.248511 176.146417 25/avr./2007 EUR 23.616776 2455830 57998788.13 176.094165 175.991219 24/avr./2007 EUR 23.458458 2455910 57611862.55 174.913832 174.791766 23/avr./2007 EUR 23.744379 2457017 58340343.86 177.04559 176.951252 20/avr./2007 EUR 23.732748 2257011 53565072.52 176.958352 176.848901 19/avr./2007 EUR 23.413001 2264275 53013473.57 174.574569 174.433124 18/avr./2007 EUR 23.556382 2264366 53340270.18 175.643804 175.515796 17/avr./2007 EUR 23.68158 2270594 53771254.34 176.577334 176.454382 16/avr./2007 EUR 23.701659 2270594 53816845.07 176.727206 176.606133 13/avr./2007 EUR 23.506447 2270594 53373597.3 175.270989 175.12862 12/avr./2007 EUR 23.41122 2270594 53157375.83 174.561148 174.408 11/avr./2007 EUR 23.546557 2270594 53464670.76 175.570732 175.433338 10/avr./2007 EUR 23.600743 2270594 53587706.1 175.974119 175.842387 05/avr./2007 EUR 23.408184 2270594 53150482.89 174.538779 174.382024 04/avr./2007 EUR 23.412849 2120616 49649663.02 174.573078 174.418606 03/avr./2007 EUR 23.360433 2127336 49695489.67 174.182368 174.026621 02/avr./2007 EUR 23.096137 2127668 49140912.16 172.211665 172.034453 30/mars/2007 EUR 22.976087 2133328 49015530.52 171.317176 171.130581 29/mars/2007 EUR 22.907629 2137528 48965698.67 170.806418 170.609584 28/mars/2007 EUR 22.684741 2137512 48488906.3 169.144404 168.937401 27/mars/2007 EUR 22.822332 2135171 48729581.3 170.170394 169.980581 26/mars/2007 EUR 22.89882 2135173 48892942.51 170.740803 170.570805 23/mars/2007 EUR 22.96448 2137540 49087494.72 171.230683 171.062521 22/mars/2007 EUR 22.940807 2137708 49040747.01 171.053968 170.894397 21/mars/2007 EUR 22.65433 2136736 48406322.37 168.917732 168.735392 20/mars/2007 EUR 22.456032 2136877 47985779.1 167.439144 167.255458 19/mars/2007 EUR 22.349434 2139902 47825598.28 166.6443 166.469176 16/mars/2007 EUR 22.010178 2139902 47099624.42 164.115116 163.889902 15/mars/2007 EUR 21.890683 2132412 46679955.09 163.224086 162.988184 14/mars/2007 EUR 21.43912 2134591 45763752.43 159.856811 159.589618 13/mars/2007 EUR 22.04446 2134591 47055904.96 164.370868 164.142888 12/mars/2007 EUR 22.262617 2134591 47521581.22 165.997091 165.782693 09/mars/2007 EUR 22.281661 2134591 47562233.45 166.139507 165.930078 08/mars/2007 EUR 22.245669 2134591 47485404.15 165.871079 165.668773 07/mars/2007 EUR 21.863251 2134606 46669426.85 163.019782 162.791697 06/mars/2007 EUR 21.60485 2132576 46073984.31 161.092323 160.849277 05/mars/2007 EUR 21.408546 2132576 45655351.12 159.628648 159.372391 02/mars/2007 EUR 21.803018 2132576 46496592.94 162.570166 162.339853 01/mars/2007 EUR 21.742459 2132576 46367445.46 162.119059 161.886076 28/févr./2007 EUR 21.984422 2132576 46883451.4 163.922743 163.704796 27/févr./2007 EUR 22.184549 2132576 47310237.39 165.414216 165.206374 26/févr./2007 EUR 23.147096 2132576 49362942.37 172.591647 172.443972 23/févr./2007 EUR 23.056676 2132576 49170114.53 171.917598 171.761613 22/févr./2007 EUR 23.058177 2132576 49173314.11 171.928783 171.771875 21/févr./2007 EUR 22.967144 2132576 48979180.25 171.249514 171.086243 20/févr./2007 EUR 23.087052 2132576 49234893.65 172.14427 171.988442 19/févr./2007 EUR 23.192922 2132576 49460668.56 172.933146 172.783609 16/févr./2007 EUR 23.066478 2132576 49191017.71 171.99067 171.83021 15/févr./2007 EUR 23.090188 2132576 49241579.79 172.167384 172.007407 14/févr./2007 EUR 23.116416 2132576 49297513.94 172.362739 172.204036 13/févr./2007 EUR 22.858024 2132950 48755022.12 170.436032 170.260405 12/févr./2007 EUR 22.801601 2160482 49262448.82 170.015497 169.833894 09/févr./2007 EUR 22.956853 2160482 49597867.96 171.17346 170.9986 08/févr./2007 EUR 22.798251 2160482 49255210.31 169.990891 169.805275 07/févr./2007 EUR 22.991426 2160482 49672561.28 171.430702 171.256202 06/févr./2007 EUR 22.847016 2160482 49360565.94 170.354013 170.169895 05/févr./2007 EUR 22.748233 2160482 49147148.51 169.617331 169.426284 02/févr./2007 EUR 22.705069 2060482 46783385.73 169.295964 169.103264 01/févr./2007 EUR 22.535325 2060482 46433631.6 168.029885 167.829132 31/janv./2007 EUR 22.29475 2060732 45943505.75 166.236646 166.01974 30/janv./2007 EUR 22.272196 2060732 45897026.2 166.068879 165.84572 29/janv./2007 EUR 22.252116 2060732 45855647.44 165.919007 165.697512 26/janv./2007 EUR 22.20442 2060732 45757358.96 165.56334 165.33606 25/janv./2007 EUR 22.334463 2060732 46025342.88 166.533409 166.312703 24/janv./2007 EUR 22.37343 2060732 46105642.88 166.82346 166.604788 23/janv./2007 EUR 22.174921 2060732 45696568.75 165.343378 165.111237 22/janv./2007 EUR 22.268999 2060732 45890439.55 166.045019 165.817516 19/janv./2007 EUR 22.258015 2060732 45867802.96 165.962999 165.732084 18/janv./2007 EUR 22.145409 2060732 45635753.24 165.123417 164.885142 17/janv./2007 EUR 22.136348 2060788 45618320.68 165.055564 164.816095 16/janv./2007 EUR 22.115863 2054787 45443386.95 164.903455 164.661479 15/janv./2007 EUR 22.200415 2054789 45617167.86 165.533515 165.295909 12/janv./2007 EUR 21.983163 2054161 45156956.44 163.914 163.660531 11/janv./2007 EUR 21.92566 2054161 45038835.33 163.485261 163.22818 10/janv./2007 EUR 21.661076 2054161 44495337.01 161.512316 161.239047 09/janv./2007 EUR 21.823317 2054161 44828607.44 162.721733 162.457495 08/janv./2007 EUR 21.752842 2054166 44683949.18 162.196061 161.927209 05/janv./2007 EUR 21.697686 2055838 44606926.65 161.785218 161.509914 04/janv./2007 EUR 21.771844 2055838 44759383.61 162.337732 162.066548 03/janv./2007 EUR 22.005117 2055838 45238956.6 164.077294 163.819122 02/janv./2007 EUR 22.061648 2056181 45362740.84 164.498576 164.245236 29/déc./2006 EUR 21.781549 2063965 44956354.48 162.409622 162.135198 28/déc./2006 EUR 21.77104 2068069 45024012.99 162.33133 162.054976 27/déc./2006 EUR 21.717407 2068069 44913097.06 161.931672 161.648806 22/déc./2006 EUR 21.582697 2068409 44641844.91 160.927307 160.635612 21/déc./2006 EUR 21.640698 2068616 44766294.37 161.359773 161.071242 20/déc./2006 EUR 21.610545 2074511 44831312.5 161.134593 160.84308 19/déc./2006 EUR 21.486738 2074511 44574475.33 160.211501 159.911963 18/déc./2006 EUR 21.624028 1974367 42693766.63 161.235253 160.942688 15/déc./2006 EUR 21.584119 1974367 42614972.57 160.937746 160.62522 14/déc./2006 EUR 21.462858 1976997 42432006.07 160.034041 159.712717 13/déc./2006 EUR 21.348043 1976997 42205016.06 159.177311 158.849247 12/déc./2006 EUR 21.219896 1976997 41951670.5 158.222158 157.885641 11/déc./2006 EUR 21.216604 1976997 41945161.8 158.197552 157.861989 08/déc./2006 EUR 21.027024 1976997 41570364.29 156.783836 156.435715 07/déc./2006 EUR 20.967732 1976997 41453143.67 156.341676 155.989581 06/déc./2006 EUR 20.864403 1976881 41246442.08 155.571439 155.212512 05/déc./2006 EUR 20.801663 1976232 41108912.99 155.103929 154.739146 04/déc./2006 EUR 20.680804 1976232 40870067.11 154.202461 153.834568 01/déc./2006 EUR 20.561834 1976232 40634954.7 153.31516 152.941513 30/nov./2006 EUR 20.539391 1976232 40590602.17 153.148139 152.770717 29/nov./2006 EUR 20.597376 1976232 40705193.4 153.580946 153.203157 28/nov./2006 EUR 20.236649 1976232 39992312.62 150.890703 150.493188 27/nov./2006 EUR 20.391296 1976232 40297932.3 152.044197 151.654354 24/nov./2006 EUR 20.688597 1976512 40891260.78 154.260963 153.889972 23/nov./2006 EUR 20.807728 1987118 41347411.34 155.149011 154.782819 22/nov./2006 EUR 20.858116 1987118 41447538.04 155.52481 155.160346 21/nov./2006 EUR 20.80197 1987118 41335969.63 155.10651 154.737758 20/nov./2006 EUR 20.672531 1986918 41074624.16 154.140916 153.769014 17/nov./2006 EUR 20.634527 1970116 40652411.76 153.857576 153.482185 16/nov./2006 EUR 20.835773 1971605 41079914.62 155.358534 154.992842 15/nov./2006 EUR 20.775042 1970123 40929387.93 154.90519 154.539882 14/nov./2006 EUR 20.651984 1970429 40693267.98 153.988061 153.62301 13/nov./2006 EUR 20.688983 1970429 40766173.02 154.263945 153.899854 10/nov./2006 EUR 20.621607 1970429 40633412.28 153.761389 153.391725 09/nov./2006 EUR 20.548431 1970429 40489223.87 153.215586 152.841128 08/nov./2006 EUR 20.491577 1970429 40377198.27 152.792067 152.412759 07/nov./2006 EUR 20.5097 1970429 40412907.06 152.927026 152.537882 06/nov./2006 EUR 20.438007 1970429 40271641.98 152.392407 151.99888 03/nov./2006 EUR 20.233398 1970429 39868474.23 150.866843 150.46948 02/nov./2006 EUR 20.1585 1970429 39720893.39 150.308364 149.910284 01/nov./2006 EUR 20.226962 1970429 39855792.24 150.819122 150.426416 31/oct./2006 EUR 20.176136 1970429 39755643.81 150.439595 150.044251 30/oct./2006 EUR 20.0908 1970429 39587495.1 149.803078 149.399931 27/oct./2006 EUR 20.158642 1970429 39721173.55 150.308616 149.907232 26/oct./2006 EUR 20.257879 1970429 39916711.72 151.049026 150.65099 25/oct./2006 EUR 20.197541 1970429 39797820.45 150.598666 150.197123 24/oct./2006 EUR 20.095372 1970429 39596503.77 149.837377 149.429448 23/oct./2006 EUR 20.04641 1970429 39500027.73 149.472019 149.072857 20/oct./2006 EUR 20.034661 1971517 39498674.86 149.38478 148.982479 19/oct./2006 EUR 19.939978 1971517 39312005.82 148.678668 148.271486 18/oct./2006 EUR 19.911795 1971517 39256442.46 148.4684 148.058755 17/oct./2006 EUR 19.680076 1971517 38799604.01 146.740775 146.319421 16/oct./2006 EUR 19.942287 1971987 39325930.81 148.695817 148.281825 13/oct./2006 EUR 19.880484 1966703 39099006.86 148.235018 147.815002 12/oct./2006 EUR 19.808037 1966703 38956526.16 147.694436 147.271215 11/oct./2006 EUR 19.63163 1966703 38609586.26 146.379144 145.952554 10/oct./2006 EUR 19.647102 1966703 38640013.61 146.494717 146.074554 09/oct./2006 EUR 19.49987 1957752 38175909.47 145.397149 144.933928 06/oct./2006 EUR 19.479194 1955814 38097680.49 145.242804 144.806308 05/oct./2006 EUR 19.450558 1955813 38041653.71 145.029554 144.591512 04/oct./2006 EUR 19.22868 1955880 37608991.41 143.375 142.92594 03/oct./2006 EUR 19.108457 1955970 37375569.45 142.478753 142.026326 02/oct./2006 EUR 19.227301 1955970 37608023.89 143.364561 142.920349 29/sept./2006 EUR 19.298371 1955970 37747034.28 143.894944 143.451204 28/sept./2006 EUR 19.211174 1956955 37595403.88 143.244753 142.794253 27/sept./2006 EUR 19.147792 1965465 37634314.87 142.772023 142.316694 26/sept./2006 EUR 19.043739 1965465 37429803.01 141.99582 141.534626 25/sept./2006 EUR 18.836913 1965465 37023292.9 140.453855 139.983929 22/sept./2006 EUR 18.906045 1965465 37159169.08 140.969086 140.500534 21/sept./2006 EUR 19.086448 1965465 37513745.53 142.314205 141.851295 20/sept./2006 EUR 19.001287 1965465 37346363.68 141.679673 141.212675 19/sept./2006 EUR 18.875171 1965465 37098488.01 140.739431 140.270897 18/sept./2006 EUR 18.906118 1966601 37180790.57 140.969832 140.502284 15/sept./2006 EUR 18.904982 1966601 37178556.28 140.96163 140.464797 14/sept./2006 EUR 18.851978 1966601 37074318.58 140.566445 140.067009 13/sept./2006 EUR 18.727899 1966601 36830305.13 139.641116 139.137176 12/sept./2006 EUR 18.608299 1966601 36595098.53 138.749341 138.240319 11/sept./2006 EUR 18.449506 1966601 36282817.32 137.565278 137.050201 08/sept./2006 EUR 18.659728 1966601 36696239.91 139.132596 138.622318 07/sept./2006 EUR 18.547891 1966601 36476300.67 138.29898 137.783991 06/sept./2006 EUR 18.73592 1966601 36846079.91 139.700767 139.192527 05/sept./2006 EUR 18.856578 1966601 37083364.66 140.600744 140.095067 04/sept./2006 EUR 18.89706 1966601 37162977.62 140.902725 140.399749 01/sept./2006 EUR 18.786228 1966601 36945015.18 140.075819 139.570153 31/août/2006 EUR 18.629503 1966601 36636798.59 138.907415 138.39371 30/août/2006 EUR 18.617533 1966601 36613258.82 138.818249 138.303533 29/août/2006 EUR 18.508306 1966601 36398452.55 138.004018 137.484793 28/août/2006 EUR 18.429629 1966601 36243726.77 137.417205 136.894945 25/août/2006 EUR 18.378819 1966601 36143803.85 137.038423 136.51253 24/août/2006 EUR 18.370685 1966601 36127806.93 136.978027 136.451278 23/août/2006 EUR 18.351037 1966601 36089168.58 136.831137 136.303667 22/août/2006 EUR 18.367416 1966601 36121377.77 136.953421 136.426415 21/août/2006 EUR 18.34177 1966601 36070943.23 136.762539 136.23451 18/août/2006 EUR 18.334316 1966626 36056743.41 136.706616 136.177169 17/août/2006 EUR 18.349792 1968372 36119216.25 136.822189 136.285196 16/août/2006 EUR 18.284834 1968372 35991355.71 136.337528 135.797195 15/août/2006 EUR 18.104577 1968372 35636541.66 134.993897 134.446332 14/août/2006 EUR 18.033668 1968372 35496967.19 134.465243 133.914225 11/août/2006 EUR 17.919415 1968372 35272074.65 133.612984 133.056333 10/août/2006 EUR 17.890353 1968516 35217445.8 133.396751 132.838794 09/août/2006 EUR 18.053252 1968516 35538116.07 134.611387 134.057874 08/août/2006 EUR 18.043274 1968531 35518744.51 134.536824 133.982213 07/août/2006 EUR 17.999993 1972807 35510512.56 134.213965 133.657045 04/août/2006 EUR 18.125193 1972807 35757507.18 135.147497 134.592422 03/août/2006 EUR 17.963692 1972807 35438898.09 133.9433 133.382937 02/août/2006 EUR 18.08952 1972807 35687132.03 134.881306 134.332513 01/août/2006 EUR 17.936625 1973339 35395042.04 133.741233 133.193684 31/juil./2006 EUR 17.955243 1976282 35484623.48 133.879921 133.332536 28/juil./2006 EUR 17.938633 1982703 35566981.04 133.755465 133.203969 27/juil./2006 EUR 17.923614 1989607 35660948.88 133.643621 133.092501 26/juil./2006 EUR 17.728156 1989607 35272063.93 132.186661 131.629639 25/juil./2006 EUR 17.671231 1989607 35158805.5 131.761653 131.202908 24/juil./2006 EUR 17.571123 1989607 34959629.42 131.015278 130.452832 21/juil./2006 EUR 17.339685 1989607 34499159.42 129.289891 128.719188 20/juil./2006 EUR 17.531915 1989607 34881620.7 130.722991 130.159397 19/juil./2006 EUR 17.419721 1989607 34658398.99 129.886395 129.318943 18/juil./2006 EUR 17.004257 1989607 33831789.33 126.78905 126.20916 17/juil./2006 EUR 17.129577 1989607 34081126.66 127.723324 127.146123 14/juil./2006 EUR 17.367476 1990368 34567667.89 129.497176 128.924608 13/juil./2006 EUR 17.580191 1994158 35057678.21 131.08313 130.516091 12/juil./2006 EUR 17.83684 1994158 35569477.17 132.996415 132.439591 11/juil./2006 EUR 17.744102 1994158 35384542.58 132.305216 131.745632 10/juil./2006 EUR 17.885488 1994158 35666488.23 133.359536 132.80199 07/juil./2006 EUR 17.878094 1993871 35646613.71 133.30436 132.737375 06/juil./2006 EUR 17.974989 1993871 35839809.23 134.026874 133.476226 05/juil./2006 EUR 17.831732 1993871 35554172.99 132.958388 132.403805 04/juil./2006 EUR 18.027701 1993871 35944909.79 134.419821 133.874682 03/juil./2006 EUR 17.97907 1993870 35847927.87 134.057445 133.513208 30/juin/2006 EUR 17.827152 1994999 35565149.43 132.924834 132.371481 29/juin/2006 EUR 17.549404 1996701 35040912.6 130.854116 130.287829 28/juin/2006 EUR 17.31038 1996124 34553664.08 129.072053 128.526193 27/juin/2006 EUR 17.364915 2698250 46854883.13 129.478423 128.884955 26/juin/2006 EUR 17.418479 2704155 47102266.59 129.878082 129.281156 23/juin/2006 EUR 17.400231 2704155 47052922.76 129.741631 129.158359 22/juin/2006 EUR 17.360216 2704155 46944714.57 129.443378 128.85855 21/juin/2006 EUR 17.229315 2704153 46590703.59 128.467345 127.879339 20/juin/2006 EUR 17.238048 2704638 46622678.74 128.532215 127.943325 19/juin/2006 EUR 17.217554 2710420 46666802.06 128.380106 127.787943 16/juin/2006 EUR 17.065138 2710420 46253691.17 127.243015 126.625508 15/juin/2006 EUR 17.157913 2710420 46505150.5 127.934963 127.31594 14/juin/2006 EUR 16.847646 2710420 45664197.01 123.329933 122.692916 13/juin/2006 EUR 16.791174 2716048 45605634.21 122.917067 122.27464 12/juin/2006 EUR 17.297735 2716048 46981479.57 126.624812 126.059763 09/juin/2006 EUR 17.46599 2714693 47414799.95 127.856823 127.314837 08/juin/2006 EUR 17.177459 2714693 46631527.52 125.744909 125.163242 07/juin/2006 EUR 17.765369 2714693 48227522.56 130.048529 129.551513 06/juin/2006 EUR 17.820099 2714693 48376097.5 130.448951 129.959307 05/juin/2006 EUR 18.27638 2714693 49614761.43 133.789216 133.371907 02/juin/2006 EUR 18.398928 2714714 49947827.71 134.685956 134.289232 01/juin/2006 EUR 18.206615 2714714 49425753.61 133.278257 132.855742 31/mai/2006 EUR 18.174539 2714714 49338676.7 133.043275 132.618434 30/mai/2006 EUR 17.999981 2714714 48864799.2 131.765382 131.314263 29/mai/2006 EUR 18.399611 2714714 49949682.01 134.690573 134.299181 26/mai/2006 EUR 18.282668 2714714 49632213.99 133.83483 133.424412 25/mai/2006 EUR 17.787683 2714714 48288470.98 130.211282 129.731543 24/mai/2006 EUR 17.63187 2714714 47865484.98 129.07078 128.569371 23/mai/2006 EUR 17.887714 2714714 48560028.04 130.943312 130.448174 22/mai/2006 EUR 17.262391 2715008 46867530.76 126.365929 125.815786 19/mai/2006 EUR 18.08473 2714888 49098017.72 132.385411 131.968375 18/mai/2006 EUR 18.078928 2714793 49080546.15 132.342953 132.037395 17/mai/2006 EUR 18.452684 2708137 49972396.68 135.079281 134.723316 16/mai/2006 EUR 18.883054 2709094 51155967.34 138.229938 137.928353 15/mai/2006 EUR 18.964487 2709814 51390232.67 138.82581 138.533783 12/mai/2006 EUR 19.430422 2709814 52652829.85 142.236338 141.999703 11/mai/2006 EUR 19.862512 2709814 53823713.3 145.399439 145.216856 10/mai/2006 EUR 19.818677 2711324 53734854.64 145.07881 144.90222 09/mai/2006 EUR 19.8474 2723474 54053878.85 145.288902 145.117063 08/mai/2006 EUR 19.81607 2723404 53967163.14 145.059777 144.883475 05/mai/2006 EUR 19.712079 4223478 83253531.34 144.298466 144.112243 04/mai/2006 EUR 19.507424 4223478 82389175.96 142.800001 142.581181 03/mai/2006 EUR 19.3729 4223478 81821018.44 141.81542 141.589383 02/mai/2006 EUR 19.440235 4223478 82105403.61 142.308076 142.093906 28/avr./2006 EUR 19.180269 4223478 81007443.71 140.405572 140.161652 27/avr./2006 EUR 19.231049 4223001 81212740.68 140.776711 140.554938 26/avr./2006 EUR 19.378057 4216211 81701976.6 141.853527 141.644526 25/avr./2006 EUR 19.363624 4216211 81641126.56 141.747383 141.538455 24/avr./2006 EUR 19.336248 4216227 81526010.04 141.546807 141.338386 21/avr./2006 EUR 19.343613 4217605 81583720.53 141.600977 141.390435 20/avr./2006 EUR 19.171007 4217605 80855736.91 140.337493 140.115823 19/avr./2006 EUR 19.133559 4217605 80697794.46 140.063714 139.836594 18/avr./2006 EUR 18.91461 4217605 79774354.62 138.460568 138.212926 13/avr./2006 EUR 18.88035 4217605 79629858.69 138.210213 137.955055 12/avr./2006 EUR 18.769187 4217605 79161016.76 137.396196 137.131081 11/avr./2006 EUR 18.87359 4217605 79601349.53 138.160435 137.904691 10/avr./2006 EUR 19.078233 4217605 80464451.01 139.658169 139.422502 07/avr./2006 EUR 19.069112 4217605 80425980.92 139.591554 139.352869 06/avr./2006 EUR 19.151944 4217396 80771333.46 140.197675 139.967569 05/avr./2006 EUR 19.038734 4230746 80548046.26 139.369017 139.130756 04/avr./2006 EUR 18.9707 4230746 80260211.06 138.871237 138.632481 03/avr./2006 EUR 19.018671 4230746 80463167.55 139.222611 138.993158 31/mars/2006 EUR 18.878675 4230733 79870635.4 138.197769 137.957276 30/mars/2006 EUR 18.916 4238967 80184299.23 138.471323 138.321464 29/mars/2006 EUR 18.841917 4238967 79870262.29 137.928887 137.771783 28/mars/2006 EUR 18.840011 4238971 79862258.72 137.914978 137.760147 27/mars/2006 EUR 18.949231 4241968 80382033.53 138.714358 138.576566 24/mars/2006 EUR 18.986568 4241968 80540415.43 138.988139 138.849506 23/mars/2006 EUR 18.912428 4241968 80225915.77 138.44497 138.309284 22/mars/2006 EUR 18.875344 4241968 80068604.45 138.173386 138.034947 21/mars/2006 EUR 18.875253 4242206 80072710.45 138.173386 138.036936 20/mars/2006 EUR 18.863419 4258723 80334077.22 138.086274 137.948582 17/mars/2006 EUR 18.792348 4258723 80031403.47 137.565799 137.395257 16/mars/2006 EUR 18.712299 4258723 79690500.08 136.980173 136.804191 15/mars/2006 EUR 18.674516 4258723 79529592.76 136.703464 136.530164 14/mars/2006 EUR 18.577067 4258723 79114583.95 135.990464 135.80968 13/mars/2006 EUR 18.508798 4258723 78823843.34 135.490486 135.307785 10/mars/2006 EUR 18.301693 4258723 77941839.17 133.974446 133.776603 09/mars/2006 EUR 18.251518 4259933 77750245.37 133.606965 133.406405 08/mars/2006 EUR 18.14166 4288934 77808380.77 132.803193 132.593826 07/mars/2006 EUR 18.316563 4288921 78558290.34 134.083519 133.884045 06/mars/2006 EUR 18.451485 4285728 79078045.94 135.071031 134.879329 03/mars/2006 EUR 18.375617 4285728 78752894.91 134.515418 134.317188 02/mars/2006 EUR 18.375769 4285728 78753547.09 134.516882 134.319718 01/mars/2006 EUR 18.517988 4285728 79363058.61 135.557833 135.369944 28/févr./2006 EUR 18.384243 4285728 78789864.36 134.578373 134.383312 27/févr./2006 EUR 18.58468 4285728 79648883.98 136.045804 135.859885 24/févr./2006 EUR 18.483111 4285728 79213586.21 135.30206 135.107981 23/févr./2006 EUR 18.436202 4285728 79012545.88 134.958737 134.761066 22/févr./2006 EUR 18.383412 4285728 78786304.9 134.572225 134.370786 21/févr./2006 EUR 18.329059 3985728 73054645.19 134.174732 133.969021 20/févr./2006 EUR 18.274174 3985724 72835812.98 133.772847 133.563312 17/févr./2006 EUR 18.209714 3978052 72439189.21 133.300687 133.085509 16/févr./2006 EUR 18.066317 3978052 71868748.02 132.250954 132.02658 15/févr./2006 EUR 17.97049 3978052 71487545.4 131.549668 131.318606 14/févr./2006 EUR 17.853078 3978052 71020473.9 130.690263 130.451654 13/févr./2006 EUR 17.879603 3978052 71125992.04 130.884252 130.646553 10/févr./2006 EUR 17.875847 3978052 71111049.5 130.856435 130.616761 09/févr./2006 EUR 17.882757 3978052 71138538.73 130.907677 130.667254 08/févr./2006 EUR 17.706057 3978052 70435615.84 129.614178 129.362409 07/févr./2006 EUR 17.711844 3978052 70458635.28 129.655903 129.404539 06/févr./2006 EUR 17.79274 3978052 70780443.94 130.248117 130.000701 03/févr./2006 EUR 17.743227 3978052 70583480.47 129.885761 129.633121 02/févr./2006 EUR 17.785065 3978052 70749913.22 130.192482 129.943102 01/févr./2006 EUR 17.841237 3978366 70978970.11 130.603152 130.358858 31/janv./2006 EUR 17.593203 3980537 70030396.28 128.787714 128.521781 30/janv./2006 EUR 17.624242 3980537 70153948.45 129.014723 128.748085 27/janv./2006 EUR 17.628304 3680537 64881623.76 129.044736 128.776298 26/janv./2006 EUR 17.428284 3680537 64145443.96 127.580673 127.301057 25/janv./2006 EUR 17.323053 3680537 63758137.76 126.810576 126.52393 24/janv./2006 EUR 17.140267 3680537 63085387.45 125.472422 125.174623 23/janv./2006 EUR 17.080525 3680537 62865503.13 125.034667 124.733183 20/janv./2006 EUR 17.143401 3680537 63096920.47 125.495115 125.194786 19/janv./2006 EUR 17.145738 3330537 57104514.97 125.511952 125.211509 18/janv./2006 EUR 16.967505 3330537 56510903.93 124.207471 123.895504 17/janv./2006 EUR 17.08512 3330537 56902623.24 125.06834 124.762674 16/janv./2006 EUR 17.19412 3330537 57265653.68 125.866255 125.566054 13/janv./2006 EUR 17.123958 3330537 57031975.84 125.353101 125.045918 12/janv./2006 EUR 17.201724 3330537 57290977.97 125.921889 125.619025 11/janv./2006 EUR 17.117192 3330537 57009439.83 125.303323 124.995347 10/janv./2006 EUR 16.990232 3330537 56586595.35 124.373642 124.057766 09/janv./2006 EUR 17.078478 3330537 56880503.28 125.020026 124.708132 06/janv./2006 EUR 17.055588 3330537 56804266.13 124.852391 124.537534 05/janv./2006 EUR 16.990736 3538537 60122346.47 124.377302 124.058742 04/janv./2006 EUR 17.044738 3538537 60313435.57 124.7726 124.456072 03/janv./2006 EUR 16.84211 3538537 59596430.04 123.289503 122.961217 02/janv./2006 EUR 16.683083 3538537 59033705.33 122.125573 121.788717 30/déc./2005 EUR 16.609113 3538537 58771962.36 121.583614 121.243156 29/déc./2005 EUR 16.626272 3538537 58832679.05 121.709523 121.36668 28/déc./2005 EUR 16.527165 3538537 58481985.2 120.984082 120.635624 27/déc./2005 EUR 16.547941 2788537 46144546.46 121.135612 120.787676 23/déc./2005 EUR 16.496097 2788537 45999977.81 120.75642 120.402917 22/déc./2005 EUR 16.439215 2788537 45841360.25 120.339895 119.982564 21/déc./2005 EUR 16.430189 2788586 45816994.54 120.274012 119.915656 20/déc./2005 EUR 16.356687 2786194 45572903.75 119.73597 119.372168 19/déc./2005 EUR 16.318808 2788512 45505191.31 119.458531 119.093119 16/déc./2005 EUR 16.338158 2788512 45559150.7 119.600545 119.219828 15/déc./2005 EUR 16.240107 2788512 45285732.7 118.882423 118.496393 14/déc./2005 EUR 16.250655 2788512 45315146.97 118.960018 118.573662 13/déc./2005 EUR 16.303073 2788531 45461625.18 119.343602 118.958896 12/déc./2005 EUR 16.312808 2796372 45616678.16 119.414609 119.029196 09/déc./2005 EUR 16.285996 2596336 42283916.58 119.218425 118.829819 08/déc./2005 EUR 16.237624 2605846 42312747.08 118.864122 118.472555 07/déc./2005 EUR 16.274437 2605846 42408677.68 119.133509 118.743265 06/déc./2005 EUR 16.242284 2605846 42324890.67 118.898528 118.508631 05/déc./2005 EUR 16.204846 2605512 42221921.89 118.624016 118.232241 02/déc./2005 EUR 16.225833 2613222 42401703.78 118.777743 118.386874 01/déc./2005 EUR 16.099838 2613222 42072452.02 117.855385 117.459276 30/nov./2005 EUR 15.929279 2613222 41626742.5 116.607273 116.202376 29/nov./2005 EUR 15.926542 2613222 41619590.35 116.586793 116.179896 28/nov./2005 EUR 15.919049 2613222 41600009.59 116.53189 116.124056 25/nov./2005 EUR 15.998308 2613222 41807130.8 117.11239 116.705916 24/nov./2005 EUR 15.946374 2613222 41671414.89 116.732467 116.322786 23/nov./2005 EUR 15.965487 2613222 41721361.12 116.872285 116.463036 22/nov./2005 EUR 15.857215 2613222 41438423.29 116.079496 115.664804 21/nov./2005 EUR 15.833838 2613222 41377332.98 115.908201 115.491948 18/nov./2005 EUR 15.777128 2613202 41228822.07 115.49314 115.07247 17/nov./2005 EUR 15.732566 2411725 37942623.51 115.167386 114.74369 16/nov./2005 EUR 15.659693 2408208 37711797.53 114.633736 114.206358 15/nov./2005 EUR 15.748162 2408207 37924833.1 115.281583 114.856935 14/nov./2005 EUR 15.784968 2405780 37975160.49 115.55097 115.127529 11/nov./2005 EUR 15.772832 2405780 37945964.1 115.461662 115.046173 10/nov./2005 EUR 15.676712 2405780 37714719.59 114.758181 114.337772 09/nov./2005 EUR 15.635392 2405780 37615314.46 114.455853 114.032973 08/nov./2005 EUR 15.60439 2405780 37540729.37 114.228923 113.86343 07/nov./2005 EUR 15.588866 2405780 37503381.77 114.115459 113.749289 04/nov./2005 EUR 15.539818 2405780 37385382.9 113.756032 113.385882 03/nov./2005 EUR 15.570528 2408701 37504745.76 113.980765 113.611528 02/nov./2005 EUR 15.401876 2408701 37098514.7 112.746562 112.37046 01/nov./2005 EUR 15.326398 2408701 36916710.45 112.193879 111.813871 31/oct./2005 EUR 15.253682 2408701 36741559.13 111.661693 111.277433 28/oct./2005 EUR 14.945377 2408701 35998943.6 109.405152 109.003748 27/oct./2005 EUR 15.043784 2408701 36235976.47 110.125472 109.727758 26/oct./2005 EUR 15.172796 2408701 36546729 111.069793 110.677129 25/oct./2005 EUR 15.188596 2258701 34306496.73 111.185454 110.792644 24/oct./2005 EUR 15.10042 2258701 34107334.28 110.539802 110.142874 21/oct./2005 EUR 14.867966 2258701 33582290.23 108.838559 108.429813 20/oct./2005 EUR 15.064137 2258701 34025380.32 110.274074 109.87339 19/oct./2005 EUR 14.893014 2258701 33638864.89 109.021567 108.61322 18/oct./2005 EUR 15.294293 2258701 34545234.23 111.959212 111.56756 17/oct./2005 EUR 15.332189 2258701 34630831.13 112.236653 111.846588 14/oct./2005 EUR 15.335993 2258685 34639177.55 112.26447 111.872308 13/oct./2005 EUR 15.396287 2254977 34718272.77 112.705885 112.315866 12/oct./2005 EUR 15.685058 2254977 35369444.69 114.819995 114.441452 11/oct./2005 EUR 15.762275 2254977 35543567.16 115.385123 115.012095 10/oct./2005 EUR 15.699922 2154977 33832970.76 114.928335 114.552562 07/oct./2005 EUR 15.670254 2154977 33769037.49 114.711654 114.332573 06/oct./2005 EUR 15.728549 2154977 33894660.6 115.137697 114.760126 05/oct./2005 EUR 16.024237 2154977 34531863.14 117.302316 116.935894 04/oct./2005 EUR 16.065063 2155082 34621528.05 117.601717 117.237372 03/oct./2005 EUR 16.043776 2155082 34575653.8 117.445794 117.080023 30/sept./2005 EUR 15.945526 2155082 34363915.91 116.726207 116.355139 29/sept./2005 EUR 15.879904 2155082 34222495.1 116.245941 115.869717 28/sept./2005 EUR 15.885647 2155082 34234872.1 116.287667 115.911256 27/sept./2005 EUR 15.844643 2155082 34146504.09 115.987534 115.608265 26/sept./2005 EUR 15.837226 2155082 34130519.66 115.933363 115.553225 23/sept./2005 EUR 15.756961 2155082 33957542.59 115.346274 114.962756 22/sept./2005 EUR 15.729757 2151914 33849084.07 115.147161 114.763722 21/sept./2005 EUR 15.820465 2151914 34044281.13 115.811114 115.429891 20/sept./2005 EUR 15.899082 2151914 34213456.56 116.386491 116.007484 19/sept./2005 EUR 15.891784 2151164 34185834.03 116.333053 115.956049 16/sept./2005 EUR 15.783811 2151164 33953566.58 115.542458 115.139228 15/sept./2005 EUR 15.741922 2148868 33827312.77 115.235737 114.831334 14/sept./2005 EUR 15.738407 2148868 33819759.99 115.210116 114.804415 13/sept./2005 EUR 15.7166 2148868 33772898.05 115.050533 114.643452 12/sept./2005 EUR 15.78131 2148868 33911951.85 115.524157 115.118704 09/sept./2005 EUR 15.73976 2148868 33822667.46 115.220364 114.811464 08/sept./2005 EUR 15.668438 2148868 33669404.36 114.697693 114.286379 07/sept./2005 EUR 15.701516 2148868 33740484.46 114.939996 114.529478 06/sept./2005 EUR 15.575941 2148999 33472681.84 114.020564 113.604154 05/sept./2005 EUR 15.507175 2150146 33342690.98 113.517658 113.091985 02/sept./2005 EUR 15.425505 2150161 33167318.18 112.919588 112.491898 01/sept./2005 EUR 15.418119 2151207 33167565.7 112.865417 112.436811 31/août/2005 EUR 15.274418 2150716 32850934.73 111.813487 111.379715 30/août/2005 EUR 15.229966 2150716 32755331.43 111.488371 111.050038 29/août/2005 EUR 15.14385 2150716 32570120.09 110.85736 110.416201 26/août/2005 EUR 15.196598 2150716 32683565.91 111.243872 110.802263 25/août/2005 EUR 15.1711 2150716 32628726.44 111.057204 110.614184 24/août/2005 EUR 15.222142 2150716 32738505.3 111.43054 110.988686 23/août/2005 EUR 15.337901 2150716 32987468.76 112.278232 111.83865 22/août/2005 EUR 15.352316 2150716 33018471.51 112.383645 111.943838 19/août/2005 EUR 15.287286 2150718 32878640.63 111.907825 111.464026 18/août/2005 EUR 15.212213 2152289 32741078.3 111.358069 110.911559 17/août/2005 EUR 15.228655 2152289 32776466.73 111.478854 111.032092 16/août/2005 EUR 15.315882 2152289 32964204.44 112.117186 111.674613 15/août/2005 EUR 15.312498 2152289 32956921.55 112.092296 111.652085 12/août/2005 EUR 15.26701 2153296 32874392.38 111.759222 111.316304 11/août/2005 EUR 15.259871 2153462 32861551.33 111.707248 111.27239 10/août/2005 EUR 15.33648 2153528 33027539.03 112.267984 111.835636 09/août/2005 EUR 15.254543 2153498 32850628.55 111.667718 111.226996 08/août/2005 EUR 15.232178 2153498 32802465.33 111.504475 111.062164 05/août/2005 EUR 15.167967 2153498 32664187.34 111.034511 110.589209 04/août/2005 EUR 15.212067 2153498 32759155.77 111.357337 110.912383 03/août/2005 EUR 15.260429 2153498 32863302.94 111.710908 111.269747 02/août/2005 EUR 15.229052 2153498 32795732.78 111.481782 111.040764 01/août/2005 EUR 15.203637 2153498 32741001.4 111.295114 110.853575 29/juil./2005 EUR 15.166005 2154220 32670912.31 111.019781 110.575355 28/juil./2005 EUR 15.15252 2154196 32641498.09 110.920957 110.476487 27/juil./2005 EUR 15.097165 2150885 32472266.26 110.516144 110.070132 26/juil./2005 EUR 15.003132 2150885 32270011.65 109.827303 109.379091 25/juil./2005 EUR 14.95215 2150956 32161416.22 109.453967 109.004643 22/juil./2005 EUR 14.969447 2156840 32286701.55 109.580608 109.128983 21/juil./2005 EUR 14.955116 2156840 32255791.65 109.475928 109.023521 20/juil./2005 EUR 14.894651 2156879 32125960.14 109.033781 108.580089 19/juil./2005 EUR 14.909445 2164257 32267871.4 109.14139 108.687798 18/juil./2005 EUR 14.91073 2164257 32270651.74 109.150906 108.696715 15/juil./2005 EUR 14.918289 2164257 32287012.41 109.206541 108.750201 14/juil./2005 EUR 14.955559 2164257 32367674.23 109.479588 109.023243 13/juil./2005 EUR 14.941242 2164257 32336686.93 109.374176 108.917718 12/juil./2005 EUR 14.885367 2164664 32221818.41 108.965703 108.511516 11/juil./2005 EUR 14.879083 2173904 32345697.4 108.919585 108.462519 08/juil./2005 EUR 14.766529 2173904 32101015.4 108.095318 107.634797 07/juil./2005 EUR 14.561803 2173904 31655961.18 106.596851 106.1323 06/juil./2005 EUR 14.781774 2173904 32134158.03 108.207319 107.744636 05/juil./2005 EUR 14.673822 2173904 31899480.54 107.416726 106.952062 04/juil./2005 EUR 14.732032 2173904 32026023.42 107.842767 107.382584 01/juil./2005 EUR 14.667174 2173935 31885481.9 107.368412 106.90592 30/juin/2005 EUR 14.642393 2170618 31783041.09 107.186868 106.722743 29/juin/2005 EUR 14.636511 2178244 31881892.22 107.144004 106.677798 28/juin/2005 EUR 14.569533 2178244 31735996.83 106.653542 106.185246 27/juin/2005 EUR 14.502256 2178244 31589452.27 106.161616 105.691537 24/juin/2005 EUR 14.645003 2178244 31900390.15 107.206227 106.738307 23/juin/2005 EUR 14.717775 2178244 32058905.98 107.739147 107.266546 22/juin/2005 EUR 14.666549 2178417 31949860.12 107.363614 106.891066 21/juin/2005 EUR 14.631887 2178779 31879648.32 107.11033 106.636224 20/juin/2005 EUR 14.624262 2178492 31858837.09 107.054696 106.582834 17/juin/2005 EUR 14.645629 2178492 31905385.95 107.210619 106.723347 16/juin/2005 EUR 14.602794 2178492 31812069.86 106.897309 106.408308 15/juin/2005 EUR 14.571168 2178492 31743172.17 106.665986 106.176601 14/juin/2005 EUR 14.620302 2178492 31850211.41 106.593323 106.109654 13/juin/2005 EUR 14.554895 2169827 31581603.89 106.116507 105.628603 10/juin/2005 EUR 14.519821 2169827 31505498.87 105.8606 105.371389 09/juin/2005 EUR 14.428244 2169827 31306793.6 105.192765 104.700448 08/juin/2005 EUR 14.432484 2169827 31315994.45 105.224116 104.73092 07/juin/2005 EUR 14.390858 2169827 31225671.24 104.920819 104.425611 06/juin/2005 EUR 14.282276 2169827 30990067.79 104.129041 103.623898 03/juin/2005 EUR 14.299265 2169827 31026932.21 104.252984 103.74666 02/juin/2005 EUR 14.255604 2169827 30932195.47 103.934377 103.427358 01/juin/2005 EUR 14.200362 2169831 30812385.6 103.531927 103.064705 31/mai/2005 EUR 14.132236 2168250 30642219.67 103.034696 102.492145 30/mai/2005 EUR 14.04721 2168250 30457863.02 102.415096 101.883082 27/mai/2005 EUR 13.97999 2168250 30312112.53 101.925155 101.390397 26/mai/2005 EUR 13.969956 2168250 30290357.86 101.852247 101.3164 25/mai/2005 EUR 13.883454 2168250 30102798.96 101.221594 100.685644 24/mai/2005 EUR 13.824206 2167491 29963842.18 100.789251 100.251853 23/mai/2005 EUR 13.810882 2167491 29934962.43 100.692284 100.157533 20/mai/2005 EUR 13.745334 2167491 29792886.95 100.214008 99.685619 19/mai/2005 EUR 13.726731 2167491 29752565.02 100.0784 99.556382 18/mai/2005 EUR 13.581343 2167491 29437439.13 99.01832 98.500148 17/mai/2005 EUR 13.518327 2167491 29300852.43 98.559 98.039558 16/mai/2005 EUR 13.507016 2167491 29276336.62 98.476614 97.956497 13/mai/2005 EUR 13.511144 2167491 29285283.51 98.506507 97.986297 12/mai/2005 EUR 13.510186 2167582 29284434.95 98.499945 97.978648 11/mai/2005 EUR 13.428108 2178380 29251522.71 97.901372 97.389393 10/mai/2005 EUR 13.402565 2178371 29195759.59 97.715457 97.202289 09/mai/2005 EUR 13.472346 2178599 29350838.53 98.223624 97.729552 06/mai/2005 EUR 13.478414 2180259 29386433.27 98.268098 97.764308 05/mai/2005 EUR 13.44164 2180259 29306257.43 97.999797 97.495944 04/mai/2005 EUR 13.355442 2180259 29118323.54 97.371332 96.867494 03/mai/2005 EUR 13.405952 2180259 29228447.88 97.740245 97.237138 02/mai/2005 EUR 13.405498 2180258 29227443.83 97.7366 97.234257 29/avr./2005 EUR 13.320149 2180350 29042585.89 97.113967 96.618556 28/avr./2005 EUR 13.328929 2182545 29090987.25 97.178126 96.67982 27/avr./2005 EUR 13.433276 2182545 29318730.05 97.939284 97.441577 26/avr./2005 EUR 13.646955 2182545 29785093.42 99.497324 98.998743 25/avr./2005 EUR 13.722848 2182575 29951145.34 100.049966 99.561713 22/avr./2005 EUR 13.701373 2191428 30025573.09 99.893943 99.386385 21/avr./2005 EUR 13.645356 2191421 29902720.56 99.485659 98.9785 20/avr./2005 EUR 13.656934 2188062 29882217.89 99.569503 99.069167 19/avr./2005 EUR 13.637398 2188123 29840305.14 99.427333 98.928337 18/avr./2005 EUR 13.507199 2183101 29487579.6 98.478073 97.977259 15/avr./2005 EUR 13.79749 2183101 30121313.97 100.594587 100.085984 14/avr./2005 EUR 14.041389 2183101 30653770.98 102.372809 101.861256 13/avr./2005 EUR 14.117715 2183099 30820368.66 102.929096 102.415146 12/avr./2005 EUR 14.060262 2180000 30651370.83 102.510605 102.002435 11/avr./2005 EUR 14.063286 2180000 30657963.5 102.532477 102.023922 08/avr./2005 EUR 14.07443 2180000 30682256.53 102.613405 102.103259 07/avr./2005 EUR 13.982329 2180000 30481476.96 101.941924 101.434148 06/avr./2005 EUR 13.917068 2180000 30339207.46 101.466565 100.959769 05/avr./2005 EUR 13.857151 2180000 30208588.5 101.029847 100.53171 04/avr./2005 EUR 13.7837 2180000 30048466 100 100 iShares STOXX Europe Small 200 UCITS ETF (DE) Lancement du fonds 04-avr.-2005 Date de fin du mois Performance mensuelle 30/avr./2005 -- 31/mai/2005 6.096681 30/juin/2005 4.029878 31/juil./2005 3.576 31/août/2005 0.714842 30/sept./2005 4.393673 31/oct./2005 -4.338797 30/nov./2005 4.429075 31/déc./2005 4.267827 31/janv./2006 5.925 28/févr./2006 4.496282 31/mars/2006 2.689434 30/avr./2006 1.597538 31/mai/2006 -5.243566 30/juin/2006 -0.089024 31/juil./2006 0.718516 31/août/2006 3.755226 30/sept./2006 3.59037 31/oct./2006 4.548389 30/nov./2006 1.800419 31/déc./2006 6.047687 31/janv./2007 2.356127 28/févr./2007 -1.391933 31/mars/2007 4.510762 30/avr./2007 2.883189 31/mai/2007 3.530477 30/juin/2007 -2.969098 31/juil./2007 -2.48574 31/août/2007 -2.255982 30/sept./2007 -0.73263 31/oct./2007 3.812495 30/nov./2007 -8.15499 31/déc./2007 -2.585125 31/janv./2008 -11.129735 29/févr./2008 1.723405 31/mars/2008 -2.035418 30/avr./2008 3.207597 31/mai/2008 0.461342 30/juin/2008 -10.709209 31/juil./2008 -3.180714 31/août/2008 3.958419 30/sept./2008 -13.322194 31/oct./2008 -19.717122 30/nov./2008 -8.123209 31/déc./2008 -2.649495 31/janv./2009 -0.205713 28/févr./2009 -7.567642 31/mars/2009 2.275877 30/avr./2009 22.119377 31/mai/2009 5.77207 30/juin/2009 -1.481737 31/juil./2009 9.342602 31/août/2009 7.057579 30/sept./2009 5.301334 31/oct./2009 -3.508722 30/nov./2009 0.422915 31/déc./2009 6.491814 31/janv./2010 0.904398 28/févr./2010 -1.851065 31/mars/2010 10.012522 30/avr./2010 2.05504 31/mai/2010 -7.36752 30/juin/2010 -1.145665 31/juil./2010 5.451443 31/août/2010 -1.862377 30/sept./2010 5.786889 31/oct./2010 3.395573 30/nov./2010 -0.697711 31/déc./2010 8.70702 31/janv./2011 0.204848 28/févr./2011 1.785387 31/mars/2011 -1.419684 30/avr./2011 3.030775 31/mai/2011 -0.106437 30/juin/2011 -3.068455 31/juil./2011 -3.324591 31/août/2011 -9.356997 30/sept./2011 -7.693656 31/oct./2011 7.222418 30/nov./2011 -2.61478 31/déc./2011 0.16566 31/janv./2012 7.74135 29/févr./2012 4.889207 31/mars/2012 -0.282536 30/avr./2012 -0.398994 31/mai/2012 -6.764394 30/juin/2012 3.343022 31/juil./2012 3.259444 31/août/2012 1.939744 30/sept./2012 2.343435 31/oct./2012 1.878702 30/nov./2012 0.863665 31/déc./2012 2.33178 31/janv./2013 3.088552 28/févr./2013 3.168394 31/mars/2013 0.134493 30/avr./2013 1.112724 31/mai/2013 2.210665 30/juin/2013 -4.956958 31/juil./2013 6.844676 31/août/2013 0.073371 30/sept./2013 4.886881 31/oct./2013 4.890076 30/nov./2013 1.220446 31/déc./2013 1.904965 31/janv./2014 -0.148986 28/févr./2014 7.246435 31/mars/2014 -1.31432 30/avr./2014 -0.87979 31/mai/2014 1.955705 30/juin/2014 -1.226901 31/juil./2014 -2.767699 31/août/2014 1.228523 30/sept./2014 -1.879733 31/oct./2014 -0.904187 30/nov./2014 2.76798 31/déc./2014 1.02701 31/janv./2015 7.171922 28/févr./2015 7.694002 31/mars/2015 1.348079 30/avr./2015 0.897484 31/mai/2015 2.847367 30/juin/2015 -3.300049 31/juil./2015 2.663985 31/août/2015 -6.691712 30/sept./2015 -3.570336 31/oct./2015 6.982796 30/nov./2015 3.361004 31/déc./2015 -2.806119 31/janv./2016 -8.319643 29/févr./2016 -0.311146 31/mars/2016 2.636151 30/avr./2016 0.690204 31/mai/2016 3.355254 30/juin/2016 -8.330245 31/juil./2016 5.738593 31/août/2016 1.088075 30/sept./2016 0.614411 31/oct./2016 -2.15048 30/nov./2016 1.540143 31/déc./2016 5.053311 31/janv./2017 0.562652 28/févr./2017 3.829117 31/mars/2017 3.364605 30/avr./2017 4.570683 31/mai/2017 0.61813 30/juin/2017 -2.506953 31/juil./2017 0.858352 31/août/2017 -0.900767 30/sept./2017 4.302501 31/oct./2017 1.19929 30/nov./2017 -1.163715 31/déc./2017 2.198194 31/janv./2018 1.969478 28/févr./2018 -2.913238 31/mars/2018 -1.43265 30/avr./2018 3.326759 31/mai/2018 1.340744 30/juin/2018 -0.559199 31/juil./2018 1.683565 31/août/2018 -0.709242 30/sept./2018 -1.417211 31/oct./2018 -7.105332 30/nov./2018 -2.240274 31/déc./2018 -5.655285 31/janv./2019 8.576716 28/févr./2019 3.754965 31/mars/2019 0.969249 30/avr./2019 4.576193 31/mai/2019 -5.689658 30/juin/2019 4.734407 31/juil./2019 0.320691 31/août/2019 -1.862368 30/sept./2019 3.107046 31/oct./2019 1.85401 30/nov./2019 3.871761 31/déc./2019 3.044374 31/janv./2020 -2.029162 29/févr./2020 -8.111664 31/mars/2020 -18.090688 30/avr./2020 11.396563 31/mai/2020 5.64421 30/juin/2020 -0.027473 31/juil./2020 1.526328 31/août/2020 5.68889 30/sept./2020 -1.574917 31/oct./2020 -4.60718 30/nov./2020 13.842797 31/déc./2020 5.185953 31/janv./2021 0.21654 28/févr./2021 2.486546 31/mars/2021 4.940627 30/avr./2021 3.617502 31/mai/2021 2.811394 30/juin/2021 0.217595 31/juil./2021 4.004409 31/août/2021 3.264721 30/sept./2021 -4.512447 31/oct./2021 3.695872 30/nov./2021 -3.062015 31/déc./2021 3.431229 31/janv./2022 -7.285414 28/févr./2022 -4.406157 31/mars/2022 1.00986 30/avr./2022 -2.748854 31/mai/2022 -1.794324 30/juin/2022 -11.630965 31/juil./2022 9.729075 31/août/2022 -7.857398 30/sept./2022 -10.954015 31/oct./2022 7.052829 30/nov./2022 6.709621 31/déc./2022 -2.029768 31/janv./2023 7.006663 28/févr./2023 2.516807 31/mars/2023 -3.356556 30/avr./2023 1.805249 31/mai/2023 -3.950899 30/juin/2023 2.014281 31/juil./2023 4.740558 31/août/2023 -3.585645 30/sept./2023 -3.41713 31/oct./2023 -5.647481 30/nov./2023 8.256598 31/déc./2023 6.663801 31/janv./2024 -1.307905 29/févr./2024 1.178204 Date de détachement Date de paiement Distribution totale 15/mars/2024 15/mars/2024 0.069585 15/déc./2023 15/déc./2023 0.087857 15/sept./2023 15/sept./2023 0.326805 15/juin/2023 15/juin/2023 0.261112 15/mars/2023 15/mars/2023 0.047068 15/déc./2022 15/déc./2022 0.120985 15/sept./2022 15/sept./2022 0.283565 15/juin/2022 15/juin/2022 0.291445 15/mars/2022 15/mars/2022 0.050453 15/déc./2021 15/déc./2021 0.110947 15/sept./2021 15/sept./2021 0.19084 15/juin/2021 15/juin/2021 0.210432 15/mars/2021 15/mars/2021 0.039131 15/déc./2020 15/déc./2020 0.084477 15/sept./2020 15/sept./2020 0.122793 15/juin/2020 15/juin/2020 0.118015 16/mars/2020 16/mars/2020 0.077352 16/déc./2019 16/déc./2019 0.100356 16/sept./2019 16/sept./2019 0.253738 17/juin/2019 17/juin/2019 0.25862 15/mars/2019 15/mars/2019 0.050929 17/déc./2018 17/déc./2018 0.113146 17/sept./2018 17/sept./2018 0.232883 15/juin/2018 15/juin/2018 0.265333 02/janv./2018 02/janv./2018 0.021066 15/déc./2017 15/déc./2017 0.089321 15/sept./2017 15/sept./2017 0.258614 15/juin/2017 15/juin/2017 0.38195 27/avr./2017 27/avr./2017 0.188 15/mars/2017 15/mars/2017 0.079092 15/déc./2016 15/déc./2016 0.112198 15/sept./2016 15/sept./2016 0.230903 01/sept./2016 01/sept./2016 0.071489 15/juin/2016 15/juin/2016 0.240664 15/mars/2016 15/mars/2016 0.06228 15/déc./2015 15/déc./2015 0.108184 15/sept./2015 15/sept./2015 0.273305 15/juin/2015 15/juin/2015 0.306592 16/mars/2015 16/mars/2015 0.055116 15/déc./2014 15/déc./2014 0.134361 15/sept./2014 15/sept./2014 0.227175 16/juin/2014 16/juin/2014 0.204195 17/mars/2014 17/mars/2014 0.048063 16/déc./2013 16/déc./2013 0.067933 16/sept./2013 16/sept./2013 0.244018 17/juin/2013 17/juin/2013 0.268018 15/mars/2013 15/mars/2013 0 17/déc./2012 17/déc./2012 0.215 17/sept./2012 17/sept./2012 0 15/juin/2012 15/juin/2012 0.206 15/mars/2012 15/mars/2012 0.2372 15/déc./2011 15/déc./2011 0 15/sept./2011 15/sept./2011 0 15/juin/2011 15/juin/2011 0.3333 15/déc./2010 15/déc./2010 0 15/sept./2010 15/sept./2010 0 15/juin/2010 15/juin/2010 0.283300000426933 15/mars/2010 15/mars/2010 0 17/déc./2009 17/déc./2009 0 15/juin/2009 15/juin/2009 0.208200001016762 16/mars/2009 16/mars/2009 0.2173 16/juin/2008 16/juin/2008 0.4106 15/juin/2007 15/juin/2007 0.3615 15/juin/2006 15/juin/2006 0.3073 15/juin/2005 15/juin/2005 0.0590262