26-mars-2024
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
Inception Date
03/mai/2005
Fund Holdings as of
26/mars/2024
Number of Securities
30,00
Shares Outstanding
21 091 084,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
ABN
ABN AMRO BANK NV
Finance
Actions
16482569.05
4.72458
16482569.05
1073783
15.35
Pays-Bas
Euronext Amsterdam
EUR
LGEN
LEGAL AND GENERAL GROUP PLC
Finance
Actions
15663573.23
4.48982
15663573.23
5267047
2.97
Royaume-Uni
London Stock Exchange
GBP
HSBA
HSBC HOLDINGS PLC
Finance
Actions
15447714.64
4.42795
15447714.64
2111570
7.32
Royaume-Uni
London Stock Exchange
GBP
INGA
ING GROEP NV
Finance
Actions
15402064.77
4.41486
15402064.77
1031895
14.93
Pays-Bas
Euronext Amsterdam
EUR
PKN
ORLEN SA
Energie
Actions
13838467.29
3.96667
13838467.29
923463
14.99
Pologne
Warsaw Stock Exchange/Equities/Main Market
PLN
NWG
NATWEST GROUP PLC
Finance
Actions
13810599.64
3.95868
13810599.64
4512999
3.06
Royaume-Uni
London Stock Exchange
GBP
RUI
RUBIS
Services publics
Actions
13765054.8
3.94563
13765054.8
435603
31.6
France
Nyse Euronext - Euronext Paris
EUR
AKRBP
AKER BP
Energie
Actions
13165796.07
3.77386
13165796.07
563287
23.37
Norvège
Oslo Bors Asa
NOK
TWODF
TAYLOR WIMPEY PLC
Biens de consommation cycliques
Actions
12964745.83
3.71623
12964745.83
7909512
1.64
Royaume-Uni
London Stock Exchange
GBP
NN
NN GROUP NV
Finance
Actions
12771517.44
3.66084
12771517.44
302356
42.24
Pays-Bas
Euronext Amsterdam
EUR
BNP
BNP PARIBAS SA
Finance
Actions
12760711.75
3.65774
12760711.75
198425
64.31
France
Nyse Euronext - Euronext Paris
EUR
IGG
IG GROUP HOLDINGS PLC
Finance
Actions
12407157.12
3.5564
12407157.12
1464378
8.47
Royaume-Uni
London Stock Exchange
GBP
RIO
RIO TINTO PLC
Matériaux
Actions
12318201.21
3.5309
12318201.21
214749
57.36
Royaume-Uni
London Stock Exchange
GBP
AGS
AGEAS SA
Finance
Actions
11742476.2
3.36587
11742476.2
279916
41.95
Belgique
Nyse Euronext - Euronext Brussels
EUR
BMW3
BMW PREF AG
Biens de consommation cycliques
Actions
11551349.25
3.31109
11551349.25
115803
99.75
Allemagne
Xetra
EUR
SDF
K+S AG
Matériaux
Actions
11332906.4
3.24847
11332906.4
798092
14.2
Allemagne
Xetra
EUR
ASRNL
ASR NEDERLAND NV
Finance
Actions
11198359.35
3.20991
11198359.35
252045
44.43
Pays-Bas
Euronext Amsterdam
EUR
SYDB
SYDBANK
Finance
Actions
10515140.94
3.01407
10515140.94
218372
48.15
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
PST
POSTE ITALIANE
Finance
Actions
10241104.06
2.93552
10241104.06
886292
11.56
Italie
Borsa Italiana
EUR
TEL2 B
TELE2 B
La communication
Actions
10198854.22
2.92341
10198854.22
1330252
7.67
Suède
Nasdaq Omx Nordic
SEK
ACA
CREDIT AGRICOLE SA
Finance
Actions
10039384.7
2.8777
10039384.7
739604
13.57
France
Nyse Euronext - Euronext Paris
EUR
MBG
MERCEDES-BENZ GROUP N AG
Biens de consommation cycliques
Actions
9997940.55
2.86582
9997940.55
136119
73.45
Allemagne
Xetra
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Biens de consommation cycliques
Actions
9957507.42
2.85423
9957507.42
82117
121.26
Allemagne
Xetra
EUR
ORA
ORANGE SA
La communication
Actions
9580914.67
2.74628
9580914.67
901309
10.63
France
Nyse Euronext - Euronext Paris
EUR
ELE
ENDESA SA
Services publics
Actions
8949073.18
2.56517
8949073.18
533795
16.77
Espagne
Bolsa De Madrid
EUR
SRG
SNAM
Services publics
Actions
8805259.18
2.52395
8805259.18
2006668
4.39
Italie
Borsa Italiana
EUR
ALV
ALLIANZ
Finance
Actions
8044911
2.306
8044911
29043
277
Allemagne
Xetra
EUR
HOLN
HOLCIM LTD AG
Matériaux
Actions
7678803.81
2.20106
7678803.81
92773
82.77
Suisse
SIX Swiss Exchange
CHF
MAERSK A
A P MOLLER MAERSK
Industries
Actions
7004837.02
2.00787
7004837.02
6020
1163.59
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
ZURN
ZURICH INSURANCE GROUP AG
Finance
Actions
6662481.58
1.90974
6662481.58
13419
496.5
Suisse
SIX Swiss Exchange
CHF
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
2584604.38
0.74085
2584604.38
2584604
100
Union Européenne
--
EUR
DKK
DKK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
793065.42
0.22733
793065.42
5915987
13.41
Danemark
--
DKK
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
698779.94
0.2003
698779.94
599180
116.62
Royaume-Uni
--
GBP
MSIFT
CASH COLLATERAL EUR MSIFT
Liquidités et/ou produits dérivés
Cash Collateral and Margins
403000
0.11552
403000
403000
100
Union Européenne
--
EUR
CHF
CHF CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
74272.8
0.02129
74272.8
72613
102.29
Suisse
--
CHF
SEK
SEK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
14091.78
0.00404
14091.78
161414
8.73
Suède
--
SEK
PLN
PLN CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
705.09
0.00020
705.09
3039
23.2
Pologne
--
PLN
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
547.8
0.00016
547.8
593
92.35
Etats-Unis
--
USD
NOK
NOK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
0.08
0
0.08
1
8.59
Norvège
--
NOK
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Liquidités et/ou produits dérivés
Cash Collateral and Margins
0
0
0
0
100
Union Européenne
--
EUR
JSM4
STOXX 600 BAS JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
736425
27
545.5
Union Européenne
Eurex Deutschland
EUR
SDIM4
EURO STOXX SELDIV 30 FUTURE JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
3774420
234
1613
--
Eurex Deutschland
EUR
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
Le Compartiment cherche à répliquer la performance d’un indice composé de 30 actions avec les meilleurs rendements de dividende choisies parmi des sociétés de pays européens.
Net Assets of Fund
EUR 350 052 721
Date de lancement du Fonds
03/mai/2005
Devise de base
EUR
Classe d’actif
Actions
Indice de référence
DJ STOXX Select Dividend 30
Classification SFDR
Autre
Parts émises
21 091 084,00
TER
0,32%
ISIN
DE0002635299
Fréquence de versement des dividendes
Jusqu'à 4x par an
Utilisation des revenus
Distribution
Domicile
Allemagne
Structure du produit
Physique
Fréquence de rebalancement
Trimestrielle
Méthodologie
Réplication totale
Conforme à la réglementation UCITS
Oui
Société émettrice
BlackRock Asset Management Deutschland AG
Gérant de produits
BlackRock Asset Management Deutschland AG
Administrateur
State Street Bank GmbH
Dépositaire
State Street Bank GmbH
Fin de l'exercice
31 mai
Symbole Bloomberg
SD3PEX GY
Frais de création
16,93
Frais d’annulation
16,43
Régime fiscal PEA
-
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
27/mars/2024
EUR
16.5972
21091084
350052721.14
--
--
26/mars/2024
EUR
16.5412
21091084
348871237.01
196.855818
185.016755
25/mars/2024
EUR
16.3736
21091084
345337796.59
194.86122
183.128872
22/mars/2024
EUR
16.3162
21091084
344127023.17
194.178106
182.48338
21/mars/2024
EUR
16.2779
21091084
343319052.33
193.7223
182.116591
20/mars/2024
EUR
16.1952
21091084
341574911.66
192.738093
181.183226
19/mars/2024
EUR
16.1755
21091084
341158955.71
192.503644
180.959314
18/mars/2024
EUR
16.0843
21091084
339234336.06
191.418278
179.938549
15/mars/2024
EUR
16.0775
21091084
339092454.24
191.337352
179.765221
14/mars/2024
EUR
16.0413
21091084
338328587.53
190.906538
179.4013
13/mars/2024
EUR
16.0576
21091084
338671280.68
191.100523
179.573115
12/mars/2024
EUR
16.0089
21091084
337645285.26
190.520948
179.023928
11/mars/2024
EUR
15.9249
21141084
336670242.31
189.521269
178.08487
08/mars/2024
EUR
15.9786
21141084
337804172.76
190.160349
178.682622
07/mars/2024
EUR
15.8553
21141084
335198263.7
188.692963
177.289244
06/mars/2024
EUR
15.7333
21141084
332619261.42
187.241049
175.933556
05/mars/2024
EUR
15.6911
21141084
331727154.06
186.738829
175.457036
04/mars/2024
EUR
15.6552
21141084
330966955.48
186.311585
175.046627
01/mars/2024
EUR
15.732
21141084
332592539.72
187.225578
175.903016
29/févr./2024
EUR
15.6793
21141084
331478280.1
186.598398
175.305096
28/févr./2024
EUR
15.6099
21141084
330011262.55
185.772473
174.529053
27/févr./2024
EUR
15.7257
21141084
332458174.6
187.150602
175.83397
26/févr./2024
EUR
15.6774
21141084
331437287.15
186.575786
175.295373
23/févr./2024
EUR
15.7949
21141084
333921889.49
187.974147
176.607685
22/févr./2024
EUR
15.8075
21141084
334186928.94
188.124098
176.748107
21/févr./2024
EUR
15.7579
21141084
333138237.73
187.533812
176.195425
20/févr./2024
EUR
15.751
21141084
332993817.64
187.451695
176.127496
19/févr./2024
EUR
15.7743
21291084
335852086.33
187.728987
176.333695
16/févr./2024
EUR
15.7665
21291084
335686130.16
187.63616
176.239252
15/févr./2024
EUR
15.7178
21291084
334648447.79
187.056584
175.698737
14/févr./2024
EUR
15.6777
21291084
333794164.44
186.579357
175.256632
13/févr./2024
EUR
15.6267
21291084
332708548.8
185.972409
174.677626
12/févr./2024
EUR
15.799
21341084
337167557.35
188.02294
176.652688
09/févr./2024
EUR
15.6081
21341084
333092858.17
185.751051
174.508507
08/févr./2024
EUR
15.6958
21341084
334966050.63
186.794764
175.489404
07/févr./2024
EUR
15.9515
21341084
340423200.49
189.837834
178.369312
06/févr./2024
EUR
16.0664
21341084
342874195.62
191.205252
179.653506
05/févr./2024
EUR
16.0059
21341084
341583205.76
190.485245
178.970157
02/févr./2024
EUR
16.1491
21341084
344639653.72
192.189459
180.562052
01/févr./2024
EUR
16.1754
21341084
345199948.24
192.502454
180.862556
31/janv./2024
EUR
16.3318
21341084
348538189.02
194.363761
182.603432
30/janv./2024
EUR
16.2432
21341084
346646628.74
193.309338
181.608171
29/janv./2024
EUR
16.2702
21341084
347223669.43
193.630663
181.906316
26/janv./2024
EUR
16.3742
21341084
349443682.88
194.868361
183.076176
25/janv./2024
EUR
16.2702
21341084
347223234.29
193.630663
181.913734
24/janv./2024
EUR
16.3444
21341084
348806314.55
194.513713
182.742338
23/janv./2024
EUR
16.2106
21341084
345951507.43
192.921367
181.250517
22/janv./2024
EUR
16.2331
21341084
346431039.95
193.189138
181.503089
19/janv./2024
EUR
16.1285
21341084
344198951.2
191.9443
180.348763
18/janv./2024
EUR
16.2119
21341084
345979040.77
192.936838
181.312396
17/janv./2024
EUR
16.1639
21341084
344955673.31
192.365593
180.775058
16/janv./2024
EUR
16.4145
21341084
350304275.2
195.347969
183.577814
15/janv./2024
EUR
16.6075
21341084
354421934.63
196.018241
184.211249
12/janv./2024
EUR
16.6417
21341084
355151627.5
196.421904
184.579692
11/janv./2024
EUR
16.5453
21341084
353093836.61
195.284095
183.511025
10/janv./2024
EUR
16.723
21341084
356886117.62
197.381487
185.487086
09/janv./2024
EUR
16.7924
21341084
358367047.98
198.200615
186.2515
08/janv./2024
EUR
16.8756
21341084
360144573.36
199.182624
187.167609
05/janv./2024
EUR
16.8819
21341084
360278420.19
199.256983
187.232918
04/janv./2024
EUR
16.9368
21341084
361448930.88
199.904968
187.847393
03/janv./2024
EUR
16.7431
21341084
357316643.16
197.618728
185.695371
02/janv./2024
EUR
16.8645
21341084
359907470.15
199.051611
187.036613
29/déc./2023
EUR
16.7796
21341084
358094208.17
198.049537
186.087131
28/déc./2023
EUR
16.7594
21341084
357664759.02
197.811116
185.863509
27/déc./2023
EUR
16.819
21341084
358936242.58
198.514575
186.550257
22/déc./2023
EUR
16.7829
21341084
358164631.39
198.088487
186.142558
21/déc./2023
EUR
16.6898
21341084
356178727.42
196.989628
185.11024
20/déc./2023
EUR
16.7209
21341084
356842227.74
197.356701
185.445038
19/déc./2023
EUR
16.6573
21341084
355485330.98
196.606031
184.729867
18/déc./2023
EUR
16.649
21341084
355308244.55
196.508066
184.646187
15/déc./2023
EUR
16.6918
21341084
356220814.37
197.013234
185.097364
14/déc./2023
EUR
16.6192
21341084
354671088.68
196.156336
184.286708
13/déc./2023
EUR
16.329
21341084
348478171.41
192.731107
181.056068
12/déc./2023
EUR
16.3385
21341084
348680842.1
192.843236
181.154158
11/déc./2023
EUR
16.3897
21341084
349773975.6
193.447549
181.710146
08/déc./2023
EUR
16.4343
21341084
350724964.98
193.973963
182.213428
07/déc./2023
EUR
16.3272
21341084
348439780.37
192.709862
181.006612
06/déc./2023
EUR
16.265
21341084
347112498.03
191.975716
180.313902
05/déc./2023
EUR
16.1476
21341084
344607365.89
190.590044
179.017662
04/déc./2023
EUR
16.0915
21341084
343410026.5
189.927896
178.394416
01/déc./2023
EUR
16.1167
21341084
343948235.18
190.225331
178.706579
30/nov./2023
EUR
15.9292
21341084
339946376.96
188.01227
176.631065
29/nov./2023
EUR
15.7615
21341084
336368048.46
186.032908
174.770932
28/nov./2023
EUR
15.6799
21341084
334626331.98
185.069783
173.862787
27/nov./2023
EUR
15.711
21341084
335289101.41
185.436856
174.209086
24/nov./2023
EUR
15.7218
21341084
335519321.76
185.564329
174.312753
23/nov./2023
EUR
15.6241
21341084
333435320.68
184.411176
173.227524
22/nov./2023
EUR
15.5556
21341084
331972847.18
183.602671
172.457327
21/nov./2023
EUR
15.5858
21341084
332617559.69
183.959121
172.797404
20/nov./2023
EUR
15.7141
21341084
335356728.29
185.473446
174.222876
17/nov./2023
EUR
15.6496
21341084
333980247.64
184.712152
173.52732
16/nov./2023
EUR
15.4576
21341084
329881116.94
182.445977
171.393579
15/nov./2023
EUR
15.6153
21341084
333247021.08
184.30731
173.152342
14/nov./2023
EUR
15.5465
21341084
331778212.98
183.495264
172.385307
13/nov./2023
EUR
15.2343
21341084
325116117.78
179.810369
168.912958
10/nov./2023
EUR
15.1053
21341084
322362996.79
178.287782
167.477787
09/nov./2023
EUR
15.2269
21341084
324958286.89
179.723026
168.823087
08/nov./2023
EUR
15.0708
21341084
321626897.6
177.880579
167.076179
07/nov./2023
EUR
15.0405
21341084
320980576.09
177.522948
166.740866
06/nov./2023
EUR
15.1896
21341084
324162222.83
179.282775
168.393666
03/nov./2023
EUR
15.2688
21341084
325853435.52
180.217572
169.275978
02/nov./2023
EUR
15.2632
21341084
325734048.98
180.151475
169.228672
01/nov./2023
EUR
15.0063
21341084
320249698.01
177.119286
166.372854
31/oct./2023
EUR
14.9338
21341084
318703032.78
176.263568
165.610489
30/oct./2023
EUR
14.83
21341084
316488541.98
175.038418
164.455802
27/oct./2023
EUR
14.7548
21341084
314882787.34
174.150832
163.617579
26/oct./2023
EUR
14.7256
21341084
314260756.27
173.806185
163.264918
25/oct./2023
EUR
14.7015
21341084
313744914.69
173.521733
162.991955
24/oct./2023
EUR
14.7477
21341084
314732512.75
174.067031
163.534227
23/oct./2023
EUR
14.6984
21341084
313679071.68
173.485143
162.98924
20/oct./2023
EUR
14.7848
21341084
315524669.97
174.504922
163.946922
19/oct./2023
EUR
15.0555
21341084
321299744.68
177.699993
166.939408
18/oct./2023
EUR
15.2399
21341084
325235341.43
179.876465
168.982488
17/oct./2023
EUR
15.4024
21341084
328703238.87
181.794452
170.784153
16/oct./2023
EUR
15.4243
21341084
329171428.64
182.052938
171.015043
13/oct./2023
EUR
15.7487
20886084
328927650.37
181.531599
170.52386
12/oct./2023
EUR
15.8832
20886084
331738885.02
183.081949
171.973362
11/oct./2023
EUR
15.9106
20886084
332309114.6
183.397783
172.264344
10/oct./2023
EUR
15.9294
20886084
332703029.02
183.614486
172.473095
09/oct./2023
EUR
15.6881
20886084
327663014.05
180.833077
169.861437
06/oct./2023
EUR
15.661
20886084
327096872.79
180.520702
169.611215
05/oct./2023
EUR
15.4871
20886084
323463940.5
178.516197
167.724395
04/oct./2023
EUR
15.4694
20886084
323094711.9
178.312173
167.536192
02/oct./2023
EUR
15.7264
20886084
328463644.01
181.274552
170.318082
29/sept./2023
EUR
15.9577
20886084
333292854.58
183.940693
172.822493
28/sept./2023
EUR
15.8755
20886084
331576125.54
182.993193
171.919521
27/sept./2023
EUR
15.8624
20886084
331303492.22
182.842193
171.797188
26/sept./2023
EUR
16.0497
20886084
335215860.6
185.001156
173.815999
25/sept./2023
EUR
16.0879
20886084
336012539.67
185.441479
174.217648
22/sept./2023
EUR
16.2481
20886084
339358481.35
187.288067
175.954655
21/sept./2023
EUR
16.3673
20886084
341849840.45
188.662057
177.252322
20/sept./2023
EUR
16.5297
20886084
345239897.51
190.534004
178.995398
19/sept./2023
EUR
16.3168
20886084
340794288.98
188.079956
176.6776
18/sept./2023
EUR
16.2172
20886084
338713115.93
186.93189
175.589295
15/sept./2023
EUR
16.4002
20886084
342536797.42
189.041288
177.580771
14/sept./2023
EUR
16.3572
20886084
341637401.58
188.545637
177.115641
13/sept./2023
EUR
16.0853
20886084
335959237.94
185.411509
174.167709
12/sept./2023
EUR
16.0545
20886084
335316003.15
185.056485
173.827902
11/sept./2023
EUR
16.0409
20886084
335030650.6
184.899721
173.671645
08/sept./2023
EUR
15.8601
20886084
331255996.49
182.815681
171.707853
07/sept./2023
EUR
15.8074
20886084
330155158.69
182.20822
171.130649
06/sept./2023
EUR
15.8357
20936084
331538064.49
182.534428
171.44026
05/sept./2023
EUR
15.8609
20936084
332064184.52
182.824902
171.695192
04/sept./2023
EUR
15.9111
20936084
333116249.82
183.403546
172.245326
01/sept./2023
EUR
15.9214
20936084
333331166.06
183.522272
172.346735
31/août/2023
EUR
15.9022
20986084
333725283.92
183.300958
172.139861
30/août/2023
EUR
15.9432
20986084
334585974.26
183.773555
172.59364
29/août/2023
EUR
15.9614
20986084
334966661.78
183.983343
172.781564
28/août/2023
EUR
15.6962
20986084
329400881.41
180.926444
169.898531
25/août/2023
EUR
15.5908
20986084
327189590.86
179.711523
168.761165
24/août/2023
EUR
15.5988
20986084
327358533.77
179.803737
168.850957
23/août/2023
EUR
15.6519
21036084
329254503.95
180.415808
169.419343
22/août/2023
EUR
15.6319
21036084
328833411.04
180.185273
169.203294
21/août/2023
EUR
15.5218
21036084
326517395.48
178.916176
168.01007
18/août/2023
EUR
15.5673
21036084
327475666.56
179.440644
168.51129
17/août/2023
EUR
15.6877
21036084
330006943.91
180.828466
169.809227
16/août/2023
EUR
15.7554
21036084
331431715.27
181.608828
170.550527
15/août/2023
EUR
15.7492
21036084
331301776.06
181.537363
170.475479
14/août/2023
EUR
15.9178
21036084
334848362.93
183.480775
172.30306
11/août/2023
EUR
15.9455
21036084
335431386.65
183.800067
172.601335
10/août/2023
EUR
16.1225
21036084
339153974.86
185.840305
174.515345
09/août/2023
EUR
15.9977
21036084
336528283.03
184.401764
173.159773
08/août/2023
EUR
15.8767
21036084
333983023.41
183.007025
171.838918
07/août/2023
EUR
16.0185
21036084
336966519.3
184.641521
173.370102
04/août/2023
EUR
16.0362
21036084
337338694.95
184.845545
173.559749
03/août/2023
EUR
15.9508
21036084
335543295.17
183.861159
172.645786
02/août/2023
EUR
15.9784
21036084
336122939.99
184.179298
172.942387
01/août/2023
EUR
16.1927
21036084
340630711.56
186.649484
175.259178
31/juil./2023
EUR
16.3962
21036084
344912797.66
188.995181
177.455845
28/juil./2023
EUR
16.4123
21036084
345250627.3
189.180762
177.626071
27/juil./2023
EUR
16.4827
21036084
346732228.48
189.992246
178.37904
26/juil./2023
EUR
16.3946
21036084
344877767.1
188.976738
177.443782
25/juil./2023
EUR
16.4486
21036084
346014872.88
189.599184
178.016529
24/juil./2023
EUR
16.3329
21036084
343580877.06
188.265537
176.76803
21/juil./2023
EUR
16.2686
21036084
342227353.65
187.524365
176.06297
20/juil./2023
EUR
16.308
21086084
343871420.93
187.97852
176.494178
19/juil./2023
EUR
16.1253
21086084
340018874.75
185.87258
174.512029
18/juil./2023
EUR
15.9951
21086084
337273776.86
184.371795
173.089595
17/juil./2023
EUR
15.9102
21086084
335484640.78
183.393172
172.200998
14/juil./2023
EUR
16.6274
21186084
352269014.1
184.548993
173.30843
13/juil./2023
EUR
16.7318
21186084
354481815.42
185.707738
174.401119
12/juil./2023
EUR
16.6247
21186084
352212777.46
184.519025
173.270821
11/juil./2023
EUR
16.351
21186084
346413022.15
181.481205
170.424286
10/juil./2023
EUR
16.1424
21186084
341994760.12
179.165935
168.239723
07/juil./2023
EUR
16.1226
21186084
341575311.88
178.946173
168.02646
06/juil./2023
EUR
16.0443
21186084
339915628.16
178.077114
167.204448
05/juil./2023
EUR
16.4488
21186084
348485451.01
--
--
04/juil./2023
EUR
16.5634
21186084
350914423.19
183.838651
172.604492
03/juil./2023
EUR
16.5208
21186084
350011880.13
183.36583
172.237538
30/juin/2023
EUR
16.4074
21186084
347608234.88
182.107193
171.046159
29/juin/2023
EUR
16.2463
21186084
344195127.6
180.31913
169.355956
28/juin/2023
EUR
16.2283
21186084
343815172.97
180.119346
169.280871
27/juin/2023
EUR
16.1569
21186084
342300680.34
179.326871
168.528936
26/juin/2023
EUR
16.1219
21186084
341560269.14
178.938403
168.167368
23/juin/2023
EUR
16.061
21186084
340269962.29
178.262469
167.531865
22/juin/2023
EUR
16.1334
21186084
341802637.1
179.066043
168.258869
21/juin/2023
EUR
16.2833
21186084
344979348.71
180.729796
169.834698
20/juin/2023
EUR
16.4146
21186084
347760736.61
182.187107
171.206568
19/juin/2023
EUR
16.5419
21186084
350457728.65
183.600021
172.530349
16/juin/2023
EUR
16.7095
21186084
354009561.24
185.460228
174.367096
15/juin/2023
EUR
16.7137
21186084
354098500.71
185.506844
174.408722
14/juin/2023
EUR
16.8224
21186084
356400917.93
186.713315
175.532702
13/juin/2023
EUR
16.7404
21186084
354663328.05
185.80319
174.713548
12/juin/2023
EUR
16.6663
21186084
353092623.64
184.980747
174.309804
09/juin/2023
EUR
16.6943
21186084
353686058.35
185.291522
174.613269
08/juin/2023
EUR
16.6843
21186084
353474296.67
185.180531
174.505104
07/juin/2023
EUR
16.6444
21186084
352628882.54
184.737677
174.086852
06/juin/2023
EUR
16.6524
21186084
352799249.53
184.82647
174.167318
05/juin/2023
EUR
16.601
21186084
351710006.34
184.255977
173.63303
02/juin/2023
EUR
16.6651
21186084
353067398.11
184.967428
174.33591
01/juin/2023
EUR
16.2991
21186084
345314848.26
180.905162
170.515572
31/mai/2023
EUR
16.155
21186084
342262013.7
179.305783
169.036922
30/mai/2023
EUR
16.3308
21186084
345986002.03
181.257003
170.903691
26/mai/2023
EUR
16.3706
21186084
346829027.45
181.698747
171.435228
25/mai/2023
EUR
16.2553
21186084
344385214.42
180.419022
170.234952
24/mai/2023
EUR
16.392
21186084
347281774.23
181.936267
171.669796
23/mai/2023
EUR
16.6693
21186084
353156475.05
185.014045
174.569274
22/mai/2023
EUR
16.6255
21186084
352229297.44
184.527904
174.118215
19/mai/2023
EUR
16.6234
21186084
352183709.12
184.504596
174.171169
18/mai/2023
EUR
16.5207
21186084
350009060.29
183.36472
173.084392
17/mai/2023
EUR
16.4722
21186084
348981477.07
182.826414
172.590605
16/mai/2023
EUR
16.507
21186084
349718685.8
183.212662
172.968978
15/mai/2023
EUR
16.5879
21186084
351432455.66
184.110579
173.864386
12/mai/2023
EUR
16.4688
21186084
348909645.92
182.788677
172.662196
11/mai/2023
EUR
16.4238
21186084
347955591.14
182.289218
172.251369
10/mai/2023
EUR
16.5249
21186084
350097304.77
183.411336
173.306031
09/mai/2023
EUR
16.5391
21186084
350398880.86
183.568943
173.444392
08/mai/2023
EUR
16.595
21186084
351582413.95
184.189382
174.028724
05/mai/2023
EUR
16.5369
21186084
350351688.84
183.544525
173.421444
04/mai/2023
EUR
16.2522
21186084
344320805.32
180.384615
170.466043
03/mai/2023
EUR
16.347
21186084
346329830.57
181.436808
171.497352
02/mai/2023
EUR
16.2775
21186084
344856003.66
180.665422
170.796519
28/avr./2023
EUR
16.5751
21186084
351162099.23
183.96851
173.917789
27/avr./2023
EUR
16.4802
21186084
349150470.47
182.915207
172.908197
26/avr./2023
EUR
16.437
21186084
348235676.23
182.435726
172.452705
25/avr./2023
EUR
16.3693
21186084
346800722.22
181.684318
171.728941
24/avr./2023
EUR
16.5406
21186084
350429913.34
183.585592
173.547379
21/avr./2023
EUR
16.5469
21186084
350564514.81
183.655516
173.638065
20/avr./2023
EUR
16.6403
21186084
352542502.75
184.692171
174.627455
19/avr./2023
EUR
16.7047
21186084
353907598.06
185.406952
175.308684
18/avr./2023
EUR
16.7361
21186084
354572504.31
185.755464
175.635761
17/avr./2023
EUR
16.6811
21186084
353408107.95
185.145014
175.047375
14/avr./2023
EUR
16.6949
21186084
353698596
184.823092
174.737745
13/avr./2023
EUR
16.6101
21186084
351903152.91
183.884303
173.830956
12/avr./2023
EUR
16.5657
21186084
350963319.41
183.392767
173.357745
11/avr./2023
EUR
16.4877
21186084
349309587.08
182.529257
172.549628
06/avr./2023
EUR
16.256
21186084
344400429.29
179.964192
170.081742
05/avr./2023
EUR
16.0981
21186084
341055687.74
178.216139
168.401824
04/avr./2023
EUR
16.2482
21186084
344236001.67
179.877841
169.990713
03/avr./2023
EUR
16.2521
21286084
345943146.06
179.921016
170.032017
31/mars/2023
EUR
16.2629
21336084
346986463.96
180.040579
170.149125
30/mars/2023
EUR
16.274
21336084
347223747.85
180.163463
170.269141
29/mars/2023
EUR
16.044
21336084
342316457.9
177.617218
167.803666
28/mars/2023
EUR
15.8511
21336084
338199982.66
175.481693
166.059255
27/mars/2023
EUR
15.8908
21336084
339046994.24
175.921197
166.475628
24/mars/2023
EUR
15.7416
21336084
335863135.53
174.269459
164.895237
23/mars/2023
EUR
16.0604
21336084
342666355.59
177.798776
168.263494
22/mars/2023
EUR
16.1322
21336084
344198696.19
178.593648
169.021679
21/mars/2023
EUR
16.2942
21236084
346023946.81
180.38709
170.72924
20/mars/2023
EUR
16.098
21286084
342663530.69
178.215032
168.663021
17/mars/2023
EUR
15.8935
21286084
338309963.6
175.951088
166.454489
16/mars/2023
EUR
16.1842
21286084
344498352.63
179.169321
169.522299
15/mars/2023
EUR
16.1171
21286084
343070495.02
178.426481
168.809701
14/mars/2023
EUR
16.723
21286084
355967150.39
185.134177
175.211813
13/mars/2023
EUR
16.5591
21286084
352477492.64
183.3197
173.436177
10/mars/2023
EUR
17.0005
21286084
361874729.56
188.206277
178.087097
09/mars/2023
EUR
17.2793
21286084
367807793.52
191.29277
181.030384
08/mars/2023
EUR
17.5296
21286084
373137250.65
194.063749
183.671361
07/mars/2023
EUR
17.5225
21286084
372985191.83
193.985147
183.596424
06/mars/2023
EUR
17.7169
21286084
377123321.04
196.137278
185.593373
03/mars/2023
EUR
17.657
21286084
375848137.34
195.474147
184.956891
02/mars/2023
EUR
17.4597
21286084
371649577.58
193.289912
182.875889
01/mars/2023
EUR
17.3955
21286084
370282882.87
192.579177
182.200099
28/févr./2023
EUR
17.4773
21286084
372022797.08
193.484755
183.055643
27/févr./2023
EUR
17.4127
21286084
370647141.51
192.769592
182.373421
24/févr./2023
EUR
17.1952
21286084
366018999.7
190.361729
180.077582
23/févr./2023
EUR
17.3944
21286084
370258010.15
192.566999
182.173148
22/févr./2023
EUR
17.2928
21286084
368095973.4
191.442223
181.099878
21/févr./2023
EUR
17.5029
21336084
373443353.18
193.768163
183.31294
20/févr./2023
EUR
17.6206
21336084
375955167.79
195.071176
184.555231
17/févr./2023
EUR
17.5496
21336084
374439175.57
194.285161
183.803529
16/févr./2023
EUR
17.5452
21336084
374346901.81
194.236451
183.755465
15/févr./2023
EUR
17.406
21586084
375727722.79
192.695419
182.28408
14/févr./2023
EUR
17.4004
21586084
375606898.56
192.633423
182.224822
13/févr./2023
EUR
17.3269
21586084
374020860.64
191.819732
181.447241
10/févr./2023
EUR
17.3126
21586084
373710334.27
191.661422
181.290124
09/févr./2023
EUR
17.5176
21586084
378135374.88
193.930901
183.452073
08/févr./2023
EUR
17.4051
21586084
375708844.39
192.685455
182.264179
07/févr./2023
EUR
17.3227
21586084
373928219.29
191.773235
181.394216
06/févr./2023
EUR
17.2843
21586084
373099998.88
191.348123
180.989711
03/févr./2023
EUR
17.4866
21586084
377467553.99
193.587712
183.119823
02/févr./2023
EUR
17.6028
21586084
379974801
194.874119
184.340331
01/févr./2023
EUR
17.2803
22036084
380790682.31
191.30384
180.93987
31/janv./2023
EUR
17.2168
22086084
380251749.16
190.600855
180.270193
30/janv./2023
EUR
17.1947
22086084
379763543.58
190.356194
180.035186
27/janv./2023
EUR
17.2623
22586084
389887465.12
191.104569
180.743782
26/janv./2023
EUR
17.2344
22586084
389257937.21
190.795698
180.448322
25/janv./2023
EUR
17.1503
22886084
392502165.87
189.864658
179.560962
24/janv./2023
EUR
17.2568
22886084
394940206.63
191.04368
180.68275
23/janv./2023
EUR
17.2116
22886084
393905456.24
190.543288
180.201951
20/janv./2023
EUR
17.1134
22886084
391657925.87
189.456152
179.18284
19/janv./2023
EUR
16.9983
22886084
389024325.47
188.181922
177.995983
18/janv./2023
EUR
17.2678
22886084
395192414.93
191.165457
180.830746
17/janv./2023
EUR
17.2195
22886084
394087158.97
190.630746
180.323875
16/janv./2023
EUR
17.2199
22886084
394096758.84
190.635174
180.32712
13/janv./2023
EUR
17.133
22836084
391250815.11
189.141735
178.901121
12/janv./2023
EUR
17.2101
22836084
393010751.82
189.992889
179.708885
11/janv./2023
EUR
17.0524
22836084
389409668.25
188.251942
178.050496
10/janv./2023
EUR
17.0276
22836084
388844118.52
187.978159
177.786836
09/janv./2023
EUR
17.0919
22836084
390313053.41
188.688007
178.4582
06/janv./2023
EUR
16.9826
22836084
387816242.96
187.481377
177.309454
05/janv./2023
EUR
16.8425
22836084
384616610.72
185.934726
175.836934
04/janv./2023
EUR
16.8504
22836084
384797179.16
186.021939
175.9192
03/janv./2023
EUR
16.6127
22836084
379369243.08
183.397823
173.423473
02/janv./2023
EUR
16.4391
22836084
375405701.36
181.481345
171.55212
30/déc./2022
EUR
16.1607
22836084
369046033.09
178.407916
168.674275
29/déc./2022
EUR
16.3568
22836084
373524279.41
180.572785
170.731679
28/déc./2022
EUR
16.264
22836084
371406128.33
179.548309
169.756858
27/déc./2022
EUR
16.3253
22836084
372806880.47
180.225037
170.397885
23/déc./2022
EUR
16.2932
22836084
372073573.63
179.870666
170.056506
22/déc./2022
EUR
16.2227
22836084
370462157.6
179.092373
169.313257
21/déc./2022
EUR
16.3358
22836084
373046052.77
180.340953
170.497897
20/déc./2022
EUR
16.0021
22936084
367026416.99
176.657033
166.996209
19/déc./2022
EUR
16.0629
22936084
368419681.9
177.328242
167.631507
16/déc./2022
EUR
15.9931
22936084
366819652.92
176.557677
166.882107
15/déc./2022
EUR
16.1925
22936084
371391667.95
178.758976
168.971889
14/déc./2022
EUR
16.4971
22936084
378378077.18
182.121643
172.165435
13/déc./2022
EUR
16.5308
22936084
379151259.82
182.493678
172.517756
12/déc./2022
EUR
16.36
22936084
375233601.3
180.608112
170.723975
09/déc./2022
EUR
16.4837
22936084
378071958.87
181.973712
172.017611
08/déc./2022
EUR
16.2916
23436084
381810195.56
179.853002
170.000533
07/déc./2022
EUR
16.2787
23436084
381508177.72
179.710591
169.865735
06/déc./2022
EUR
16.4
23436084
384351579.74
181.049697
171.158884
05/déc./2022
EUR
16.4343
23436084
385155088.56
181.428355
171.518087
02/déc./2022
EUR
16.4792
23436084
386207579.48
181.924034
172.023183
01/déc./2022
EUR
16.4711
23436084
386018644.32
181.834613
171.937319
30/nov./2022
EUR
16.3661
23436084
383556981.84
180.675454
170.834252
29/nov./2022
EUR
16.3072
23436084
382176458.42
180.02522
170.215486
28/nov./2022
EUR
16.2939
23436084
381864625.73
179.878393
170.074663
25/nov./2022
EUR
16.4381
23436084
385244908.58
181.470306
171.581838
24/nov./2022
EUR
16.4455
23436084
385419248.05
181.551999
171.655202
23/nov./2022
EUR
16.3598
23486084
384228732.6
180.605904
170.75427
22/nov./2022
EUR
16.3226
23486084
383354165.49
180.19523
170.36255
21/nov./2022
EUR
16.2473
23486084
381586441.03
179.363947
169.572962
18/nov./2022
EUR
16.3523
23486084
384051529.76
180.523107
170.694758
17/nov./2022
EUR
16.1307
23486084
378847341.54
178.076728
168.370878
16/nov./2022
EUR
16.1682
23486084
379728249.72
178.490714
168.76083
15/nov./2022
EUR
16.3643
23486084
384333194.97
180.655582
170.815652
14/nov./2022
EUR
16.349
23486084
383973139.96
180.486676
170.654109
11/nov./2022
EUR
16.2847
23486084
382464333.26
179.776829
169.975452
10/nov./2022
EUR
16.1778
23486084
379954137.66
178.596694
168.852872
09/nov./2022
EUR
15.8569
23486084
372416447.58
175.054081
165.48841
08/nov./2022
EUR
15.9252
23486084
374021440.19
175.808087
166.203053
07/nov./2022
EUR
15.833
23486084
371855769.2
174.790234
165.235834
04/nov./2022
EUR
15.6974
23486084
368670170.16
173.293263
163.809749
03/nov./2022
EUR
15.3551
23486084
360631719.65
169.514402
160.21906
02/nov./2022
EUR
15.5069
23486084
364197010.25
171.190216
161.807869
01/nov./2022
EUR
15.6158
23486084
366754555.67
172.39243
162.947905
31/oct./2022
EUR
15.486
23486084
363706452.28
170.959488
161.583856
28/oct./2022
EUR
15.3524
23486084
360567573.74
169.484595
160.175413
27/oct./2022
EUR
15.3836
23486084
361299579.33
169.829031
160.502588
26/oct./2022
EUR
15.3058
23486084
359473823.86
168.970149
159.685462
25/oct./2022
EUR
15.2352
23486084
357814027.81
168.190752
158.970692
24/oct./2022
EUR
15.1595
23486084
356036958.3
167.355053
158.175297
21/oct./2022
EUR
14.9793
23486084
351805783.76
165.365715
156.280907
20/oct./2022
EUR
15.0384
23536084
353946112.31
166.018156
156.897933
19/oct./2022
EUR
14.9914
23536084
352839311.39
165.499294
156.401807
18/oct./2022
EUR
15.0126
23536084
353338354.56
165.733334
156.623244
17/oct./2022
EUR
14.9163
23536084
351072384.28
164.670219
155.607583
14/oct./2022
EUR
14.8381
23536084
349231889.5
161.592905
152.654628
13/oct./2022
EUR
14.7157
23536084
346348865.98
160.259919
151.381019
12/oct./2022
EUR
14.5021
23636084
342772173.53
157.933729
149.169739
11/oct./2022
EUR
14.6348
23636084
345909682.91
159.378886
150.545451
10/oct./2022
EUR
14.8316
23636084
350559994.08
161.522117
152.585941
07/oct./2022
EUR
14.7495
23636084
348619771.66
160.628015
151.761214
06/oct./2022
EUR
14.9039
23636084
352269688.94
162.309493
153.362463
05/oct./2022
EUR
15.0474
23636084
355661915.65
163.872266
154.848508
04/oct./2022
EUR
15.2975
23636084
361573967.08
166.595957
157.439191
30/sept./2022
EUR
14.7374
23636084
348335514.88
160.496241
151.626826
29/sept./2022
EUR
14.505
23636084
342840660.3
157.965311
149.217597
28/sept./2022
EUR
14.7574
23986084
353972811.43
160.714049
151.838083
27/sept./2022
EUR
14.8426
23986084
356016696.42
161.641912
152.719667
26/sept./2022
EUR
14.9566
23986084
358750777.69
162.883418
153.902312
23/sept./2022
EUR
15.0511
23986084
361017862.62
163.912561
154.872873
22/sept./2022
EUR
15.4838
24236084
375266684.51
168.624839
159.358978
21/sept./2022
EUR
15.5736
24236084
377442008.55
169.602797
160.292957
20/sept./2022
EUR
15.4418
24236084
374249499.3
168.167442
158.924514
19/sept./2022
EUR
15.6261
24236084
378715415.31
170.174543
160.843538
16/sept./2022
EUR
15.5951
24236084
377964569.52
169.836941
160.517965
15/sept./2022
EUR
15.7578
24236084
381907102.74
171.60881
162.199596
14/sept./2022
EUR
15.8269
24936084
394661760.18
172.361336
162.90835
13/sept./2022
EUR
15.9568
24936084
397899017.68
173.776
164.262973
12/sept./2022
EUR
16.1899
26386084
427186877.16
176.314553
166.683147
09/sept./2022
EUR
15.8483
26386084
418174438.29
172.594391
163.129051
08/sept./2022
EUR
15.5685
26386084
410792916.79
169.547256
160.219803
07/sept./2022
EUR
15.5656
26586084
413828005.3
169.515674
160.189124
06/sept./2022
EUR
15.5903
26586084
414484260.44
169.784667
160.435756
05/sept./2022
EUR
15.5256
26586084
412765831.48
169.080058
159.765846
02/sept./2022
EUR
15.807
26586084
420245958.69
172.144617
162.689871
01/sept./2022
EUR
15.4891
26586084
411794385.86
168.682558
159.380229
31/août/2022
EUR
15.6972
26586084
417327086.34
170.948851
161.544787
30/août/2022
EUR
15.8363
26636084
421815926.47
172.463706
162.981744
29/août/2022
EUR
15.9084
26636084
423738387.82
173.248904
163.72577
26/août/2022
EUR
15.8937
26636084
423345647.05
173.088815
163.561488
25/août/2022
EUR
16.1201
26636084
429376753.83
175.554403
165.907292
24/août/2022
EUR
16.0683
26636084
427995980.54
174.99028
165.370552
23/août/2022
EUR
16.1724
26636084
430769402.03
176.123971
166.447933
22/août/2022
EUR
16.1625
26636084
430504560.96
176.016156
166.344375
19/août/2022
EUR
16.4157
26636084
437251236.07
178.773606
168.977861
18/août/2022
EUR
16.6083
26636084
442380855.39
180.871098
170.970289
17/août/2022
EUR
16.6005
26636084
442172691.24
180.786153
170.889996
16/août/2022
EUR
16.8464
26636084
448723028.93
183.464103
173.437873
15/août/2022
EUR
16.7025
26636084
444889484.45
181.896974
171.943135
12/août/2022
EUR
16.7618
26636084
446468296.39
182.542775
172.557565
11/août/2022
EUR
16.6935
26636084
444650357.29
181.798961
171.847725
10/août/2022
EUR
16.734
26636084
445727532.28
182.240022
172.262875
09/août/2022
EUR
16.5617
26636084
441138103.64
180.363605
170.480344
08/août/2022
EUR
16.574
26636084
441467484.33
180.497557
170.605642
05/août/2022
EUR
16.4682
26986084
444411752.76
179.345353
169.508524
04/août/2022
EUR
16.4417
27186084
446985937.54
179.056757
169.231312
03/août/2022
EUR
16.3652
27186084
444905722.75
178.223641
168.437151
02/août/2022
EUR
16.2533
27186084
441863360.57
177.005005
167.276912
01/août/2022
EUR
16.2548
27186084
441905360.04
177.02134
167.295592
29/juil./2022
EUR
16.3011
27186084
443163082.61
177.525566
167.768029
28/juil./2022
EUR
16.033
27186084
435874964.61
174.605849
164.994709
27/juil./2022
EUR
15.9881
27186084
434653045.56
174.11687
164.530761
26/juil./2022
EUR
15.8572
27186084
431096232.38
172.691316
163.179451
25/juil./2022
EUR
15.9119
27186084
432582750.04
173.287021
163.745169
22/juil./2022
EUR
15.8182
27186084
430035402.72
172.26659
162.77241
21/juil./2022
EUR
15.847
27236084
431609895.22
172.580234
163.068875
20/juil./2022
EUR
15.8885
27236084
432739167.94
173.032185
163.502526
19/juil./2022
EUR
15.96
27186084
433889402.4
173.810849
164.237145
18/juil./2022
EUR
15.6143
27186084
424491660.17
170.046037
160.690338
15/juil./2022
EUR
15.3801
27186084
418123905.23
167.495504
158.266384
14/juil./2022
EUR
15.7778
26736084
421836796.99
164.971522
155.873362
13/juil./2022
EUR
16.1269
26736084
431171294.45
168.621686
159.348526
12/juil./2022
EUR
16.3307
26736084
436620001.45
170.752604
161.381397
11/juil./2022
EUR
16.1776
26736084
432525249.89
169.151802
159.85204
08/juil./2022
EUR
16.413
26736084
438818301.29
171.613127
162.193904
07/juil./2022
EUR
16.2035
26736084
433217668.49
169.42261
160.106069
06/juil./2022
EUR
15.7352
26736084
420696710.07
164.5261
155.440047
05/juil./2022
EUR
15.5658
26736084
416167778.35
162.754866
153.758682
04/juil./2022
EUR
16.1679
26736084
432267428.17
169.050379
159.739614
01/juil./2022
EUR
16.1769
26736084
432506423
169.144482
159.812272
30/juin/2022
EUR
16.0735
26736084
429743569.76
168.06334
158.876437
29/juin/2022
EUR
16.407
26736084
438658546.63
171.550391
162.187177
28/juin/2022
EUR
16.6202
26736084
444359549.97
173.779595
164.305255
27/juin/2022
EUR
16.4301
26736084
439276357.15
171.791923
162.415772
24/juin/2022
EUR
16.4328
26536084
436062158.79
171.820154
162.438255
23/juin/2022
EUR
16.0766
26536084
426611276.18
168.095753
158.896596
22/juin/2022
EUR
16.5221
26536084
438432507.8
172.753868
163.32321
21/juin/2022
EUR
16.7467
26486084
443553611.63
175.10227
165.551308
20/juin/2022
EUR
16.7179
26486084
442790745.68
174.801139
165.263571
17/juin/2022
EUR
16.5857
26486084
439290417.17
173.418865
164.01116
16/juin/2022
EUR
16.6001
26486084
439670540.81
173.569431
164.148366
15/juin/2022
EUR
17.0572
26486084
451778099.47
178.348835
168.720179
14/juin/2022
EUR
16.7976
26486084
444902048.51
175.634476
166.129545
13/juin/2022
EUR
16.8517
26486084
446334674.44
176.200142
166.764325
10/juin/2022
EUR
17.3313
26486084
459039143.67
181.214804
171.541654
09/juin/2022
EUR
17.8673
26486084
473233590.75
186.819181
176.883584
08/juin/2022
EUR
18.0388
26486084
477775868.15
188.612373
178.59189
07/juin/2022
EUR
18.306
26136084
478448266.6
191.406196
181.253279
03/juin/2022
EUR
18.1548
26136084
474494777.47
189.82526
179.78629
02/juin/2022
EUR
18.1493
26136084
474350500.23
189.767753
179.726522
01/juin/2022
EUR
18.0948
26136084
472928312.44
189.197905
179.180227
31/mai/2022
EUR
18.1955
26136084
475557992.98
190.250816
180.240094
30/mai/2022
EUR
18.3357
25736084
471889446.91
191.716737
181.644563
27/mai/2022
EUR
18.3046
25736084
471088484.05
191.391558
181.496607
26/mai/2022
EUR
18.1981
25736084
468348526.07
190.278002
180.432316
25/mai/2022
EUR
18.1341
25736084
466699507.45
189.608822
179.804894
24/mai/2022
EUR
17.9079
25736084
460878206.18
187.243692
177.531285
23/mai/2022
EUR
18.2679
25736084
470144606.85
191.007825
181.147634
20/mai/2022
EUR
17.9881
25736084
462943305.85
188.082257
178.52237
19/mai/2022
EUR
17.8098
25736084
458354799.38
186.217965
176.829661
18/mai/2022
EUR
18.0589
25736084
464764597.94
188.822537
179.318848
17/mai/2022
EUR
18.1766
25736084
467794288.46
190.053199
180.522379
16/mai/2022
EUR
17.8931
25736084
460497680.56
187.088944
177.689395
13/mai/2022
EUR
17.8095
25736084
458347932.47
186.214829
176.85655
12/mai/2022
EUR
17.5008
25736084
450403035.91
182.987084
173.762456
11/mai/2022
EUR
17.643
25736084
454060807.3
184.473917
175.189466
10/mai/2022
EUR
17.3536
25736084
446614147.2
181.447972
172.290672
09/mai/2022
EUR
17.1272
25736084
440786064.48
179.08075
170.021091
06/mai/2022
EUR
17.4934
25736084
450212233.01
182.90971
173.683326
05/mai/2022
EUR
17.6986
25736084
455493927.74
185.055266
175.726757
04/mai/2022
EUR
17.877
25736084
460084639.78
186.920604
177.544116
03/mai/2022
EUR
18.0351
25736084
464154088.11
188.573686
179.133767
02/mai/2022
EUR
17.8422
25736084
459187579.82
186.556737
177.189351
29/avr./2022
EUR
18.0437
25736084
464374693.59
188.663607
179.267435
28/avr./2022
EUR
17.9237
25736084
461284890.05
187.408895
178.300236
27/avr./2022
EUR
17.8371
25736084
459058019.48
186.503412
177.429075
26/avr./2022
EUR
17.7176
25736084
455980951.47
185.253929
176.264135
25/avr./2022
EUR
17.7377
25736084
456499686.75
185.464093
176.464261
22/avr./2022
EUR
18.0423
25736084
464338038.82
188.648968
179.567494
21/avr./2022
EUR
18.3179
25736084
471431818.45
191.530622
182.317886
20/avr./2022
EUR
18.2288
25736084
469139197.66
190.598999
181.424866
19/avr./2022
EUR
18.0599
25736084
464792095.34
188.832993
179.729289
14/avr./2022
EUR
18.2056
25711000
468084402.98
189.487484
180.343252
13/avr./2022
EUR
18.1249
25711000
466009317.47
188.647542
179.540068
12/avr./2022
EUR
18.0549
25711000
464210278.24
187.918968
178.840737
11/avr./2022
EUR
18.0349
25711000
463696129.74
187.710804
178.641957
08/avr./2022
EUR
18.0934
25711000
465200339.67
188.319684
179.221729
07/avr./2022
EUR
17.8101
25711000
457915529.31
185.371041
176.411576
06/avr./2022
EUR
17.8924
25711000
460032576.36
186.227636
177.231118
05/avr./2022
EUR
18.0882
25711000
465065705.54
188.265561
179.180882
04/avr./2022
EUR
18.1684
25711000
467128420.59
189.100299
179.986995
01/avr./2022
EUR
18.346
26311000
482700680.34
190.948795
181.761174
31/mars/2022
EUR
18.2605
26311000
480452729.55
190.058894
180.911572
30/mars/2022
EUR
18.3899
26311000
483857505.5
191.405714
182.184854
29/mars/2022
EUR
18.4692
26311000
485942464.36
192.231084
182.979906
28/mars/2022
EUR
18.185
26311000
478464327.21
189.273075
180.252753
25/mars/2022
EUR
18.0719
26311000
475490350.72
188.095908
179.102481
24/mars/2022
EUR
18.0757
26311000
475589515.72
188.135459
179.13421
23/mars/2022
EUR
18.1799
26311000
478331279.76
189.219993
180.171733
22/mars/2022
EUR
18.4057
26311000
484272841.64
191.570164
182.414819
21/mars/2022
EUR
18.2275
26461000
482318900.41
189.715423
180.635066
18/mars/2022
EUR
18.2648
26461000
483304772.38
190.103649
180.938968
17/mars/2022
EUR
18.2133
26461000
481942322.02
189.567627
180.431857
16/mars/2022
EUR
18.1617
26461000
480577934.02
189.030564
179.906022
15/mars/2022
EUR
17.7605
26461000
469960568.68
184.854795
175.889637
14/mars/2022
EUR
17.7605
26461000
469959750.31
184.854795
175.905309
11/mars/2022
EUR
17.622
26461000
466296913.43
183.413259
174.508273
10/mars/2022
EUR
17.3718
26461000
459674578.98
180.809128
172.001527
09/mars/2022
EUR
17.5994
26461000
465698178.76
183.178034
174.281942
08/mars/2022
EUR
16.8704
26461000
446406545.93
175.590458
167.011389
07/mars/2022
EUR
16.7264
26461000
442596832.05
174.091678
165.555287
04/mars/2022
EUR
17.0168
26461000
450281803.65
177.114218
168.440072
03/mars/2022
EUR
17.6948
26461000
468220862.51
184.170976
175.189443
02/mars/2022
EUR
18.0779
26411000
477456369.4
188.158357
179.003993
01/mars/2022
EUR
17.9284
26261000
470818902.76
186.602331
177.516558
28/févr./2022
EUR
18.3966
26261000
483112186.07
191.475449
182.176871
25/févr./2022
EUR
18.5687
26061000
483918590.17
193.2667
183.883997
24/févr./2022
EUR
17.9788
26061000
468545316.31
187.126904
178.009893
23/févr./2022
EUR
18.7211
26061000
487891271.66
194.852909
185.396414
22/févr./2022
EUR
18.7733
26061000
489251053.25
195.396217
185.914099
21/févr./2022
EUR
18.8469
26061000
491169780.89
196.162261
186.645087
18/févr./2022
EUR
19.0688
26061000
496951046.98
198.47184
188.845807
17/févr./2022
EUR
19.1821
25711000
493191597.41
199.651089
189.969852
16/févr./2022
EUR
19.3124
25561000
493645528.72
201.007277
191.263987
15/févr./2022
EUR
19.2533
25461000
490208259.56
200.392152
190.677009
14/févr./2022
EUR
19.1135
25461000
486649110.55
198.937086
189.284179
11/févr./2022
EUR
19.4512
25461000
495247509.3
202.451935
192.639287
10/févr./2022
EUR
19.5526
25461000
497828989.48
203.507326
193.620902
09/févr./2022
EUR
19.5411
24811000
484834506.23
203.387632
193.540588
08/févr./2022
EUR
19.328
24811000
479547279.86
201.169645
191.424349
07/févr./2022
EUR
19.1975
24811000
476309908.87
199.811375
190.132026
04/févr./2022
EUR
19.1769
24561000
471004326.3
199.596966
189.928031
03/févr./2022
EUR
19.4397
24561000
477458031.69
202.33224
192.542775
02/févr./2022
EUR
19.5098
24561000
479179413.32
203.061855
193.237184
01/févr./2022
EUR
19.4166
24561000
476890538.49
202.091811
192.305568
31/janv./2022
EUR
19.3089
24561000
474245061.38
200.970848
191.235486
28/janv./2022
EUR
19.352
24561000
475304891.51
201.419441
191.659889
27/janv./2022
EUR
19.5301
24561000
479679903.29
203.273141
193.431194
26/janv./2022
EUR
19.219
25061000
481648089.35
200.035151
190.331848
25/janv./2022
EUR
18.9643
25061000
475264792.26
197.384183
187.797113
24/janv./2022
EUR
18.7845
24611000
462304835.33
195.512789
186.008295
21/janv./2022
EUR
19.3314
24611000
475765807.43
201.205033
191.47792
20/janv./2022
EUR
19.6488
24611000
483575625.47
204.508594
194.634281
19/janv./2022
EUR
19.6335
24611000
483199759.74
204.349349
194.482361
18/janv./2022
EUR
19.6139
24611000
482718496.59
204.145348
194.285936
17/janv./2022
EUR
19.6424
24611000
483418887.47
204.441982
194.538392
14/janv./2022
EUR
19.6871
24536000
483042467.55
204.208154
194.309352
13/janv./2022
EUR
19.7438
24536000
484433641.4
204.796285
194.869168
12/janv./2022
EUR
19.7003
24536000
483367339.63
204.345074
194.436084
11/janv./2022
EUR
19.6387
24536000
481856030.68
203.706116
193.822519
10/janv./2022
EUR
19.496
24536000
478354490.01
202.225933
192.410574
07/janv./2022
EUR
19.5218
24536000
478986957.84
202.493549
192.658208
06/janv./2022
EUR
19.4531
24536000
477301533.75
201.780945
191.975458
05/janv./2022
EUR
19.5307
24536000
479205809.14
202.585866
192.74118
04/janv./2022
EUR
19.4825
24536000
478022160.9
202.085902
192.262474
03/janv./2022
EUR
19.2355
24536000
471961288.39
199.523848
189.81488
30/déc./2021
EUR
19.1547
24536000
469979324.21
198.685735
189.007818
29/déc./2021
EUR
19.1503
24536000
469870641.1
198.640095
188.955137
28/déc./2021
EUR
19.1347
23836000
456094133.69
198.478281
188.788076
27/déc./2021
EUR
19.0157
23836000
453258842.47
197.243931
187.606364
23/déc./2021
EUR
18.9625
23836000
451991157.86
196.692104
187.076642
22/déc./2021
EUR
18.8339
23836000
448925317.56
195.358176
185.799329
21/déc./2021
EUR
18.768
23836000
447354882.6
194.674616
185.14464
20/déc./2021
EUR
18.4892
23836000
440707782.43
191.782711
182.380692
17/déc./2021
EUR
18.7655
23836000
447295153.58
194.648684
185.114419
16/déc./2021
EUR
18.7912
23836000
447907545.09
194.915262
185.365347
15/déc./2021
EUR
18.6316
23836000
444103166.46
193.259781
183.808259
14/déc./2021
EUR
18.5936
23836000
443196510.68
192.865619
183.42973
13/déc./2021
EUR
18.5594
23836000
442382107.65
192.510873
183.088902
10/déc./2021
EUR
18.6301
23836000
444065946.39
193.244222
183.841449
09/déc./2021
EUR
18.6572
23836000
444713873.91
193.525322
184.110483
08/déc./2021
EUR
18.6797
23836000
445250192.69
193.758708
184.334051
07/déc./2021
EUR
18.7896
23036000
432837183.17
194.898666
185.452039
06/déc./2021
EUR
18.5749
23036000
427891773.44
192.67165
183.321656
03/déc./2021
EUR
18.3484
23036000
422672899.14
190.322236
181.068396
02/déc./2021
EUR
18.4309
23036000
424573873.34
191.177983
181.885456
01/déc./2021
EUR
18.5376
23036000
427032133.08
192.284749
182.943684
30/nov./2021
EUR
18.2805
23036000
421108686.84
189.617931
180.39053
29/nov./2021
EUR
18.3832
23036000
423476376.52
190.683206
181.405568
26/nov./2021
EUR
18.2783
23036000
421059587.49
189.595111
180.36396
25/nov./2021
EUR
18.9331
23436000
443717062.03
196.387147
186.856161
24/nov./2021
EUR
18.9119
23436000
443219840.8
196.167246
186.643265
23/nov./2021
EUR
18.7521
23436000
439473144.41
194.50969
185.057661
22/nov./2021
EUR
18.8489
23436000
441743762.09
195.513767
186.014629
19/nov./2021
EUR
18.5955
23436000
435804451.11
192.885327
183.521656
18/nov./2021
EUR
18.6752
23436000
437671526.82
193.712031
184.310815
17/nov./2021
EUR
18.7842
23436000
440226958.73
194.842654
185.389678
16/nov./2021
EUR
18.785
23436000
440244495.2
194.850952
185.398
15/nov./2021
EUR
18.7954
23436000
440489484.29
194.958828
185.499348
12/nov./2021
EUR
18.7331
23436000
439030067.05
194.312609
184.880501
11/nov./2021
EUR
18.7902
23436000
440368209.58
194.90489
185.440759
10/nov./2021
EUR
18.7731
23386000
439028507.87
194.727517
185.271527
09/nov./2021
EUR
18.6468
23236000
433276488.07
193.417446
184.019206
08/nov./2021
EUR
18.7201
23236000
434979564.8
194.177764
184.743327
05/nov./2021
EUR
18.7806
23236000
436386113.61
194.805312
185.336583
04/nov./2021
EUR
18.7235
23236000
435060342.18
194.213031
184.770945
03/nov./2021
EUR
18.6182
23236000
432612637.65
193.120787
183.725599
02/nov./2021
EUR
18.5443
23236000
430894491.71
192.354246
183.020715
01/nov./2021
EUR
18.5577
23236000
431205699.74
192.49324
183.152392
29/oct./2021
EUR
18.4606
23236000
428950684.71
191.486052
182.185901
28/oct./2021
EUR
18.5994
23236000
432174977.79
192.925781
183.560122
27/oct./2021
EUR
18.6153
23236000
432544534.91
193.090707
183.71715
26/oct./2021
EUR
18.546
23236000
430935073.25
192.371879
183.028093
25/oct./2021
EUR
18.4184
23236000
427968902.61
191.048324
181.762532
22/oct./2021
EUR
18.3751
23236000
426964163.97
190.599187
181.329858
21/oct./2021
EUR
18.2883
23236000
424946547.02
189.698837
180.469409
20/oct./2021
EUR
18.364
23236000
426706366.62
190.48405
181.217778
19/oct./2021
EUR
18.3247
23236000
425793424.95
190.076403
180.827394
18/oct./2021
EUR
18.2852
23236000
424874345.63
189.666682
180.434131
15/oct./2021
EUR
18.3615
23236000
426647821.87
190.458118
181.207988
14/oct./2021
EUR
18.5881
23236000
431912617.41
189.864832
180.64088
13/oct./2021
EUR
18.4035
23236000
427622822.39
187.979268
178.835596
12/oct./2021
EUR
18.4013
23236000
427573102.08
187.956796
178.811434
11/oct./2021
EUR
18.3852
23236000
427198539.95
187.792346
178.653696
08/oct./2021
EUR
18.3306
23236000
425928728.49
187.234644
178.112849
07/oct./2021
EUR
18.3363
23236000
426061750.9
187.292865
178.167331
06/oct./2021
EUR
18.1956
23236000
422792356.43
185.85571
176.789536
05/oct./2021
EUR
18.4212
23236000
428034830.82
188.160061
178.998027
04/oct./2021
EUR
18.2728
23236000
424586794.95
186.644256
177.545502
01/oct./2021
EUR
18.2802
23236000
424759470.52
186.719842
177.655686
30/sept./2021
EUR
18.3108
23236000
425470872.6
187.0324
177.956068
29/sept./2021
EUR
18.2599
23236000
424286165.78
186.512491
177.458631
28/sept./2021
EUR
18.1936
23236000
422745810.27
185.835282
176.810769
27/sept./2021
EUR
18.5125
23236000
430157178.67
189.092629
179.920604
24/sept./2021
EUR
18.3802
23236000
427082645.88
187.741274
178.62378
23/sept./2021
EUR
18.5324
23236000
430619591.24
189.295894
180.109535
22/sept./2021
EUR
18.3752
23236000
426966332.9
187.690203
178.575944
21/sept./2021
EUR
18.2078
23236000
423075504.23
185.980325
176.93179
20/sept./2021
EUR
18.0782
22686000
410122749.6
184.656549
175.659449
17/sept./2021
EUR
18.3939
22686000
417283849.4
187.88121
178.651345
16/sept./2021
EUR
18.6072
22686000
422122635.21
190.059925
180.738808
15/sept./2021
EUR
18.5361
22686000
420510032.6
189.333687
180.041491
14/sept./2021
EUR
18.5835
22686000
421586185.79
189.817846
180.505036
13/sept./2021
EUR
18.5986
22686000
421926762.8
189.972082
180.648317
10/sept./2021
EUR
18.4234
22686000
417954019.3
188.182533
178.928484
09/sept./2021
EUR
18.555
22686000
420937861.84
189.526738
180.214677
08/sept./2021
EUR
18.5582
22686000
421011537.81
189.559423
180.25127
07/sept./2021
EUR
18.718
22686000
424636367.84
191.191672
181.816116
06/sept./2021
EUR
18.8228
22686000
427013851.54
192.262133
182.841184
03/sept./2021
EUR
18.791
22686000
426292127.57
191.937317
182.520709
02/sept./2021
EUR
18.8496
22686000
427621415.73
192.535877
183.095249
01/sept./2021
EUR
18.9281
22686000
429401829.07
193.337701
183.862428
31/août/2021
EUR
18.8998
22686000
428759923.73
193.048636
183.581927
30/août/2021
EUR
18.9668
22686000
430280634.09
193.732995
184.237514
27/août/2021
EUR
18.9863
22686000
430722730.99
193.932174
184.423946
26/août/2021
EUR
18.9082
22686000
428951427.57
193.134436
183.655397
25/août/2021
EUR
18.9952
22686000
430924218.32
194.023082
184.506141
24/août/2021
EUR
19.03
22686000
431713789.69
194.37854
184.844619
23/août/2021
EUR
18.9918
22686000
430849078.07
193.988353
184.470888
20/août/2021
EUR
18.933
22686000
429514799.25
193.387751
183.889749
19/août/2021
EUR
18.9303
22686000
429453547.18
193.360172
183.860722
18/août/2021
EUR
19.1638
22686000
434750233.63
195.745217
186.144418
17/août/2021
EUR
19.0573
22686000
432333926.53
194.657391
185.100025
16/août/2021
EUR
19.1198
22686000
433751087.06
195.295786
185.708986
13/août/2021
EUR
19.1891
22686000
435323467.13
196.003639
186.385402
12/août/2021
EUR
19.1221
22686000
433803513.71
195.319279
185.724141
11/août/2021
EUR
19.0631
22686000
432465751.82
194.716634
185.145512
10/août/2021
EUR
18.9478
22686000
429849420.02
193.538923
184.014624
09/août/2021
EUR
18.9127
22686000
429052795.87
193.1804
183.67132
06/août/2021
EUR
18.8408
22686000
427422498.52
192.445991
182.963628
05/août/2021
EUR
18.7333
22686000
424982673.22
191.347951
181.912545
04/août/2021
EUR
18.6994
22686000
424214265.83
191.001686
181.57942
03/août/2021
EUR
18.5753
22686000
421399410.54
189.734088
180.364795
02/août/2021
EUR
18.6145
22686000
422287693.28
190.13449
180.747326
30/juil./2021
EUR
18.5421
22686000
420646844.27
189.394973
180.034143
29/juil./2021
EUR
18.6341
22686000
422732276.85
190.33469
180.932653
28/juil./2021
EUR
18.5974
22586000
420039901.71
189.959825
180.571619
27/juil./2021
EUR
18.5307
22586000
418535044.61
189.27853
179.920267
26/juil./2021
EUR
18.5962
22586000
420014430.25
189.947568
180.558627
23/juil./2021
EUR
18.5185
22586000
418258627.72
189.153915
179.807271
22/juil./2021
EUR
18.3751
22586000
415019200.25
187.689181
178.408061
21/juil./2021
EUR
18.3593
22586000
414662395.05
187.527795
178.253829
20/juil./2021
EUR
18.0036
22586000
406628852.02
183.894561
174.783485
19/juil./2021
EUR
17.8705
22586000
403623138.12
182.535034
173.484366
16/juil./2021
EUR
18.3819
22586000
415172797.64
187.758639
178.465664
15/juil./2021
EUR
18.4029
22586000
415648186.02
187.973139
178.66938
14/juil./2021
EUR
18.8704
22586000
426207480.62
189.83855
180.445534
13/juil./2021
EUR
18.9078
22586000
427050798.93
190.214799
180.804987
12/juil./2021
EUR
18.8827
22586000
426484758.29
189.96229
180.562298
09/juil./2021
EUR
18.7104
22586000
422593414.22
188.22893
178.900065
08/juil./2021
EUR
18.3777
22586000
415079543.52
184.881927
175.693657
07/juil./2021
EUR
18.7019
22586000
422401590.88
188.143419
178.814951
06/juil./2021
EUR
18.639
22586000
420980224.76
187.510638
178.122724
05/juil./2021
EUR
18.7832
22586000
424237394.71
188.961307
179.509871
02/juil./2021
EUR
18.6906
22586000
422145269.53
188.02974
178.614866
01/juil./2021
EUR
18.6743
22586000
421777866.74
187.86576
178.45752
30/juin/2021
EUR
18.5015
22586000
417874194.35
186.127371
176.790423
29/juin/2021
EUR
18.6414
22586000
421033565.52
187.534782
178.135421
28/juin/2021
EUR
18.6216
22586000
420587371.14
187.335591
177.987285
25/juin/2021
EUR
18.7493
22536000
422534298.07
188.620269
179.211692
24/juin/2021
EUR
18.7302
22536000
422104449.24
188.428121
179.023741
23/juin/2021
EUR
18.675
22536000
420860477.37
187.872802
178.490365
22/juin/2021
EUR
18.8325
22536000
424410171.06
189.457271
180.009294
21/juin/2021
EUR
18.8593
22536000
425013562.23
189.726883
180.264449
18/juin/2021
EUR
18.7255
22536000
421998667.25
188.380838
179.16363
17/juin/2021
EUR
19.0624
22536000
429590542.47
191.770094
182.411179
16/juin/2021
EUR
19.1547
21236000
406768734.74
192.698643
183.302045
15/juin/2021
EUR
19.1398
21236000
406451798.84
192.548747
183.156859
14/juin/2021
EUR
19.1011
21236000
405631426.18
192.159421
182.927685
11/juin/2021
EUR
19.0478
21236000
404498283.88
191.623216
182.404445
10/juin/2021
EUR
18.9558
21236000
402545213.05
190.697685
181.518287
09/juin/2021
EUR
18.9987
21236000
403455823.76
191.129264
181.930684
08/juin/2021
EUR
19.0119
21236000
403737476.88
191.262058
182.080999
07/juin/2021
EUR
18.9867
21236000
403201911.52
191.008543
181.838368
04/juin/2021
EUR
18.8797
21236000
400928762.94
189.932109
180.799952
03/juin/2021
EUR
18.8595
21236000
400499949.59
189.728895
180.603846
02/juin/2021
EUR
18.8264
21236000
399797760.36
189.395905
180.302823
01/juin/2021
EUR
18.768
21236000
398557757.1
188.808394
179.783126
31/mai/2021
EUR
18.5725
21236000
394405024.9
186.841639
177.897283
28/mai/2021
EUR
18.6593
21236000
396248238.59
187.714858
178.727388
27/mai/2021
EUR
18.57
21236000
394351659.51
186.816489
177.864318
26/mai/2021
EUR
18.4434
21236000
391663105.58
185.542878
176.637442
25/mai/2021
EUR
18.4225
21236000
391220551.24
185.332621
176.437796
21/mai/2021
EUR
18.4274
21236000
391324760.75
185.381916
176.526417
20/mai/2021
EUR
18.2941
21236000
388492813.47
184.040901
175.236909
19/mai/2021
EUR
18.1869
21236000
386217467.91
182.962456
174.201906
18/mai/2021
EUR
18.4125
21236000
391007306.88
185.23202
176.374785
17/mai/2021
EUR
18.4101
21236000
390956405.7
185.207875
176.350618
14/mai/2021
EUR
18.3768
21236000
390249362.42
184.872873
176.025348
13/mai/2021
EUR
18.1563
21236000
385566357.72
182.654616
174.234659
12/mai/2021
EUR
18.1901
21236000
386283980.04
182.994648
174.234659
11/mai/2021
EUR
18.0812
21236000
383971466.52
181.899101
173.185889
10/mai/2021
EUR
18.4613
21486000
396659870.25
185.722954
176.86915
07/mai/2021
EUR
18.3109
21486000
393427054
184.209911
175.410978
06/mai/2021
EUR
18.1782
21486000
390576200.35
182.874933
174.132065
05/mai/2021
EUR
18.1813
21486000
390644394.49
182.906119
174.153407
04/mai/2021
EUR
18.0049
21486000
386853585.52
181.131513
172.448962
03/mai/2021
EUR
18.1343
21486000
389632744.41
182.433293
173.702567
30/avr./2021
EUR
17.9992
21486000
386730317.37
181.074171
172.387419
29/avr./2021
EUR
17.9993
21486000
386732094.34
181.075177
172.389149
28/avr./2021
EUR
18.1021
21486000
388941163.06
182.109357
173.468449
27/avr./2021
EUR
18.0911
21486000
388705451.97
181.998696
173.403107
26/avr./2021
EUR
18.1619
21486000
390227310.34
182.710953
174.109133
23/avr./2021
EUR
18.1086
21486000
389081951.45
182.174748
173.659437
22/avr./2021
EUR
18.1194
21486000
389314275.06
182.283398
173.802047
21/avr./2021
EUR
18.0681
21486000
388212040.09
181.767313
173.302944
20/avr./2021
EUR
18.0803
21486000
388473615.9
181.890047
173.418704
19/avr./2021
EUR
18.3213
21486000
393650413.45
184.314536
175.741145
16/avr./2021
EUR
18.3003
21486000
393200959.61
184.103274
175.53777
15/avr./2021
EUR
18.1461
21486000
389887296.51
182.552003
174.051389
14/avr./2021
EUR
18.1559
21466000
389734907.59
181.996644
173.516431
13/avr./2021
EUR
18.1732
21466000
390105748.47
182.170061
173.679187
12/avr./2021
EUR
18.225
21466000
391216778.16
182.689309
174.175571
09/avr./2021
EUR
18.255
21466000
391861269.05
182.990033
174.461981
08/avr./2021
EUR
18.2841
21466000
392487557.6
183.281734
174.765297
07/avr./2021
EUR
18.2955
21466000
392730901.05
183.396009
174.879361
06/avr./2021
EUR
18.2793
21466000
392383489.83
183.233618
174.7202
01/avr./2021
EUR
18.1447
21466000
389493217.74
181.884374
173.421111
31/mars/2021
EUR
18.0292
21466000
387014295.64
180.72659
172.307697
30/mars/2021
EUR
18.1202
21466000
388968098.7
181.638783
173.204699
29/mars/2021
EUR
17.9607
21466000
385545411.7
180.039939
171.671088
26/mars/2021
EUR
17.8465
21466000
383092422.56
178.895186
170.569796
25/mars/2021
EUR
17.7207
21466000
380393244.9
177.634153
169.36085
24/mars/2021
EUR
17.6589
21466000
379066525.85
177.014664
168.765194
23/mars/2021
EUR
17.6363
21466000
378580403.66
176.788119
168.546912
22/mars/2021
EUR
17.6594
21466000
379076139.2
177.019676
168.763895
19/mars/2021
EUR
17.6917
21466000
379769202.98
177.343454
168.911099
18/mars/2021
EUR
17.9608
21466000
385547599.09
180.040941
171.495771
17/mars/2021
EUR
17.7398
21466000
380803146.17
177.825614
169.369712
16/mars/2021
EUR
17.762
21466000
381278150.24
178.048149
169.578469
15/mars/2021
EUR
17.6312
21466000
378471990.7
176.736996
168.322777
12/mars/2021
EUR
17.748
21466000
380978220.52
177.907812
169.441311
11/mars/2021
EUR
17.6909
21466000
379753628.05
177.335435
168.892702
10/mars/2021
EUR
17.6139
21466000
378099473.16
176.563579
168.150103
09/mars/2021
EUR
17.5534
21466000
376801819.12
175.957121
167.56585
08/mars/2021
EUR
17.6868
21466000
379664171.19
177.294336
168.847037
05/mars/2021
EUR
17.236
21466000
369987232.45
172.77547
164.513877
04/mars/2021
EUR
17.3153
21466000
371691230.29
173.570381
165.278563
03/mars/2021
EUR
17.2553
21466000
370401398.14
172.968935
164.69684
02/mars/2021
EUR
17.0686
21466000
366394780.88
171.097435
162.89826
01/mars/2021
EUR
16.9998
21466000
364918546.81
170.407776
162.235942
26/févr./2021
EUR
16.6617
21466000
357659045.6
167.018626
158.98171
25/févr./2021
EUR
16.9874
21766000
369748546.4
170.283477
162.112617
24/févr./2021
EUR
17.0231
21766000
370523833.51
170.641338
162.452997
23/févr./2021
EUR
16.7726
21766000
365071802.05
168.1303
160.042709
22/févr./2021
EUR
16.7657
21766000
364921437.03
168.061133
159.972375
19/févr./2021
EUR
16.6382
21766000
362147384.89
166.78306
158.739605
18/févr./2021
EUR
16.4991
21766000
359120161.63
165.388707
157.400219
17/févr./2021
EUR
16.6523
21766000
362454276.44
166.9244
158.885265
16/févr./2021
EUR
16.7572
21766000
364737292.54
167.975928
159.891584
15/févr./2021
EUR
16.795
21766000
365559334.95
168.35484
160.250598
12/févr./2021
EUR
16.4865
21766000
358846032.36
165.262403
157.288324
11/févr./2021
EUR
16.4709
21766000
358505741.46
165.106027
157.133576
10/févr./2021
EUR
16.4981
21766000
359097728.07
165.378683
157.396108
09/févr./2021
EUR
16.471
21766000
358507945.4
165.10703
157.134913
08/févr./2021
EUR
16.5099
21766000
359355180.07
165.496967
157.508729
05/févr./2021
EUR
16.4577
21766000
358218807.34
164.973709
157.001955
04/févr./2021
EUR
16.3963
21766000
356881033.13
164.358229
156.410578
03/févr./2021
EUR
16.3026
21766000
354841916.01
163.41897
155.509696
02/févr./2021
EUR
16.2149
21766000
352933033.11
162.539856
154.667337
01/févr./2021
EUR
15.9951
22066000
352947718.71
160.336558
152.566551
29/janv./2021
EUR
15.8852
22066000
350523885.95
159.234909
151.507886
28/janv./2021
EUR
16.1845
22066000
357127175.84
162.235124
154.37641
27/janv./2021
EUR
16.1992
22066000
357450465.94
162.382478
154.51179
26/janv./2021
EUR
16.2452
22066000
358467080.52
162.843587
154.958403
25/janv./2021
EUR
16.0068
22066000
353205081.88
160.45384
152.666993
22/janv./2021
EUR
16.2865
22066000
359378051.41
163.257582
155.348927
21/janv./2021
EUR
16.4142
22066000
362196558.31
164.537661
156.571008
20/janv./2021
EUR
16.459
22066000
363184451.98
164.98674
157.001577
19/janv./2021
EUR
16.3416
22066000
360594115.06
163.809911
155.875333
18/janv./2021
EUR
16.5076
22066000
364256798.13
165.473912
157.466622
15/janv./2021
EUR
16.5437
22066000
365053082.78
165.835782
157.816206
14/janv./2021
EUR
16.792
22066000
370533200.92
167.431269
159.34581
13/janv./2021
EUR
16.577
22066000
365788521.73
165.287526
157.559434
12/janv./2021
EUR
16.5582
22066000
365372552.92
165.100074
157.377145
11/janv./2021
EUR
16.4724
22116000
364303961.82
164.244571
156.559094
08/janv./2021
EUR
16.6316
22116000
367823779.34
165.831937
158.076903
07/janv./2021
EUR
16.6011
22116000
367150275.51
165.527825
157.783056
06/janv./2021
EUR
16.4938
22116000
364777017.82
164.457948
156.755628
05/janv./2021
EUR
16.0642
22116000
355276303.19
160.174451
152.644849
04/janv./2021
EUR
16.0216
22116000
354334502.61
159.749691
152.23638
30/déc./2020
EUR
16.0418
22116000
354779990.59
159.951103
152.450524
29/déc./2020
EUR
16.1314
22116000
356761667.4
160.844496
153.305538
28/déc./2020
EUR
16.0908
22116000
355864019.13
160.439677
152.91706
23/déc./2020
EUR
15.9775
22116000
353359029.75
159.309975
151.825464
22/déc./2020
EUR
15.6634
22116000
346412154.43
156.178117
148.823087
21/déc./2020
EUR
15.4922
22116000
342626543.26
154.471099
147.186509
18/déc./2020
EUR
15.9646
22116000
353073056.29
159.18135
151.69237
17/déc./2020
EUR
16.1053
22116000
356185000.53
160.584255
153.03907
16/déc./2020
EUR
16.0799
22116000
355623808.49
160.330994
152.791785
15/déc./2020
EUR
15.856
22216000
352256835.29
158.098511
150.644826
14/déc./2020
EUR
15.6615
22216000
347936902.03
156.159172
148.782993
11/déc./2020
EUR
15.5578
22216000
345631750.23
155.12519
147.789148
10/déc./2020
EUR
15.8196
22416000
354611878.85
157.73557
150.292488
09/déc./2020
EUR
15.9289
22416000
357061335.65
158.825389
151.3344
08/déc./2020
EUR
15.8435
22416000
355148557.74
157.973875
150.53184
07/déc./2020
EUR
15.8786
22416000
355935146.52
158.323853
150.867089
04/déc./2020
EUR
16.0356
22416000
359453771.35
159.889284
152.367558
03/déc./2020
EUR
15.9069
22566000
358954740.54
158.60603
151.134205
02/déc./2020
EUR
15.9261
22566000
359389192.31
158.797471
151.316663
01/déc./2020
EUR
15.9569
22916000
365668217.21
159.104574
151.610641
30/nov./2020
EUR
15.6862
22916000
359464827.91
156.405453
149.017511
27/nov./2020
EUR
15.8702
22916000
363682633.3
158.240098
150.777423
26/nov./2020
EUR
15.9099
22916000
364592282.38
158.635942
151.155005
25/nov./2020
EUR
15.9766
22916000
366118713.78
159.301001
151.794051
24/nov./2020
EUR
16.1007
22916000
368963651.19
160.538389
152.981718
23/nov./2020
EUR
15.6147
22916000
357825692.21
155.692534
148.329974
20/nov./2020
EUR
15.4673
22916000
354448548.82
154.222824
146.916238
19/nov./2020
EUR
15.409
22916000
353111979.79
153.641521
146.355374
18/nov./2020
EUR
15.5908
22916000
357279752.58
155.45423
148.095807
17/nov./2020
EUR
15.4723
22916000
354564196.12
154.272679
146.960458
16/nov./2020
EUR
15.3431
23066000
353902985.91
152.984439
145.720998
13/nov./2020
EUR
14.9336
23066000
344458747.46
148.901358
141.798425
12/nov./2020
EUR
14.7687
23066000
340655206.13
147.257157
140.215928
11/nov./2020
EUR
14.9052
23066000
343802555.19
148.618184
141.522617
10/nov./2020
EUR
14.9375
23066000
344549126.92
148.940244
141.829549
09/nov./2020
EUR
14.494
23066000
334318862.25
144.518152
137.584736
06/nov./2020
EUR
13.5524
23066000
312598548.97
135.129557
128.568674
05/nov./2020
EUR
13.5813
23066000
313266271.88
135.417716
128.846644
04/nov./2020
EUR
13.4442
23066000
310104842.29
134.050706
127.533675
03/nov./2020
EUR
13.3797
23066000
308617107.56
133.407584
126.914548
02/nov./2020
EUR
12.9735
23066000
299247704.79
129.357406
123.07401
30/oct./2020
EUR
12.7325
23066000
293687765.69
126.954421
120.769424
29/oct./2020
EUR
12.5583
23066000
289669824.13
125.217491
119.105136
28/oct./2020
EUR
12.573
23066000
290008342.41
125.33415
119.244032
27/oct./2020
EUR
13.0453
23066000
300903781.33
130.073316
123.77214
26/oct./2020
EUR
13.3298
23066000
307465758.97
132.910036
126.485929
23/oct./2020
EUR
13.539
23066000
312290581.24
134.995947
128.479588
22/oct./2020
EUR
13.4164
23066000
309461720.68
133.773516
127.309159
21/oct./2020
EUR
13.4223
23066000
309599795.71
133.832344
127.364482
20/oct./2020
EUR
13.5683
23066000
312965838.72
135.288095
128.755272
19/oct./2020
EUR
13.558
23066000
312729535.78
135.185394
128.875463
16/oct./2020
EUR
13.5312
23066000
312109898.11
134.918174
128.396687
15/oct./2020
EUR
13.3684
23066000
308356654.58
133.294913
126.842735
14/oct./2020
EUR
13.8816
23266000
322970362.75
136.422114
129.835887
13/oct./2020
EUR
13.871
23266000
322722111.28
136.317942
129.735452
12/oct./2020
EUR
14.0676
23266000
327296793.99
138.250039
131.594526
09/oct./2020
EUR
13.9743
23266000
325125666.3
137.333128
130.710748
08/oct./2020
EUR
14.0226
23266000
326248805.66
137.807799
131.165288
07/oct./2020
EUR
13.8405
23266000
322012187.92
136.018202
129.442859
06/oct./2020
EUR
13.8829
23266000
322999083.28
136.43489
129.84217
05/oct./2020
EUR
13.6877
23266000
318457148.46
134.516552
127.996407
02/oct./2020
EUR
13.477
23266000
313556349.25
132.445888
126.020373
01/oct./2020
EUR
13.3558
23266000
310735448.97
131.254789
124.876693
30/sept./2020
EUR
13.3051
23266000
309555992.81
130.756532
124.395157
29/sept./2020
EUR
13.1862
23266000
306789410.16
129.588036
123.274606
28/sept./2020
EUR
13.3404
23266000
310377747.17
131.103444
124.726248
25/sept./2020
EUR
12.8529
23266000
299035011.41
126.312514
120.119418
24/sept./2020
EUR
12.9512
23266000
301323227.46
127.278562
121.075271
23/sept./2020
EUR
13.0882
23266000
304510211.56
128.624936
122.369924
22/sept./2020
EUR
13.0959
23266000
304689122.87
128.700609
122.444713
21/sept./2020
EUR
13.0875
23266000
304494866.86
128.618057
122.362323
18/sept./2020
EUR
13.6536
23266000
317665691.65
134.181433
127.722569
17/sept./2020
EUR
13.8963
23266000
323311331.56
136.566579
130.017919
16/sept./2020
EUR
14.048
23266000
326840581.62
138.057419
131.454233
15/sept./2020
EUR
13.9712
23266000
325054903.09
137.302663
130.734376
14/sept./2020
EUR
13.9573
23266000
324731044.83
137.16606
130.599687
11/sept./2020
EUR
13.9917
23266000
325531830.84
137.504128
130.927934
10/sept./2020
EUR
14.0434
23266000
326733651.47
138.012212
131.413557
09/sept./2020
EUR
14.1612
23266000
329475374.7
139.169897
132.519501
08/sept./2020
EUR
13.913
23266000
323699951.99
136.730699
130.163257
07/sept./2020
EUR
14.0456
23266000
326785766.92
138.033833
131.416176
04/sept./2020
EUR
13.8525
23266000
322291473.71
136.136133
129.615477
03/sept./2020
EUR
13.9623
23266000
324847830.75
137.215198
130.653054
02/sept./2020
EUR
13.9782
23266000
325217466.07
137.371456
130.803947
01/sept./2020
EUR
13.8444
23266000
322104178.62
136.05653
129.532559
31/août/2020
EUR
13.9755
23266000
325152989.98
137.344921
130.785812
28/août/2020
EUR
14.0901
23266000
327819825.8
138.471158
131.872649
27/août/2020
EUR
14.1245
23266000
328620428.2
138.809226
132.212425
26/août/2020
EUR
14.193
23266000
330213482.52
139.482413
132.863106
25/août/2020
EUR
13.9784
23266000
325220541.09
137.373421
130.828635
24/août/2020
EUR
14.0571
23266000
327052464.3
138.146849
131.576942
21/août/2020
EUR
13.8163
23266000
321450793.81
135.780375
129.282143
20/août/2020
EUR
13.8396
23266000
321992837.66
136.009357
129.504772
19/août/2020
EUR
13.9842
23266000
325357197.4
137.430421
130.879453
18/août/2020
EUR
13.9416
23266000
324366222.1
137.011767
130.471417
17/août/2020
EUR
14.0669
23266000
327280920.05
138.243159
131.66088
14/août/2020
EUR
14.1647
23266000
329555551.81
139.204294
132.58131
13/août/2020
EUR
14.3091
23266000
332914424.37
140.623392
133.949212
12/août/2020
EUR
14.6019
23266000
339728645.34
143.500898
136.72321
11/août/2020
EUR
14.5121
23266000
337637703.38
142.618384
135.872921
10/août/2020
EUR
14.1784
23266000
329873994.14
139.338931
132.713851
07/août/2020
EUR
13.9872
23466000
328224488.08
137.459904
130.90446
06/août/2020
EUR
13.9567
23466000
327507410.33
137.160163
130.615096
05/août/2020
EUR
14.0454
23466000
329589510.19
138.031867
131.450658
04/août/2020
EUR
13.9064
23466000
326327609.2
136.665838
130.125562
03/août/2020
EUR
13.7387
23466000
322392320.83
135.017758
128.546868
31/juil./2020
EUR
13.4796
23466000
316312854.31
132.471439
126.098496
30/juil./2020
EUR
13.5244
23466000
317363928.93
132.911714
126.521146
29/juil./2020
EUR
13.9852
23466000
328175990.93
137.440249
130.871599
28/juil./2020
EUR
14.0379
23466000
329412893.43
137.95816
131.36687
27/juil./2020
EUR
13.957
23466000
327515762.22
137.163112
130.609548
24/juil./2020
EUR
14.0857
23466000
330534664.26
138.427917
131.814114
23/juil./2020
EUR
14.2474
23466000
334329098.4
140.017032
133.340306
22/juil./2020
EUR
14.3189
23466000
336007711.85
140.719702
134.016715
21/juil./2020
EUR
14.4099
23466000
338143031.71
141.614009
134.872971
20/juil./2020
EUR
14.3011
23466000
335590312.29
140.544771
133.846683
17/juil./2020
EUR
14.282
23466000
335141991.73
140.357065
133.662326
16/juil./2020
EUR
14.3249
23466000
336146954.98
140.778667
134.065452
15/juil./2020
EUR
14.292
23466000
335375970.62
140.455341
133.755002
14/juil./2020
EUR
14.4233
23466000
338456036.83
139.091916
132.441981
13/juil./2020
EUR
14.3489
23466000
336710442.79
138.374435
131.751975
10/juil./2020
EUR
14.2396
23466000
334145383.23
137.320394
130.724329
09/juil./2020
EUR
14.046
23466000
329604510.58
135.453402
128.929645
08/juil./2020
EUR
14.2214
23466000
333718845.42
137.144882
130.553674
07/juil./2020
EUR
14.3877
23466000
337620643.52
138.748605
132.092436
06/juil./2020
EUR
14.488
23466000
339974813.75
139.715854
133.092432
03/juil./2020
EUR
14.2866
23466000
335249275.04
137.773641
131.218487
02/juil./2020
EUR
14.4145
23466000
338250409
139.007052
132.397409
01/juil./2020
EUR
14.083
23466000
330471478.69
135.810213
129.332571
30/juin/2020
EUR
14.067
23466000
330096000.73
135.655916
129.182497
29/juin/2020
EUR
14.0651
23466000
330052021.35
135.637594
129.166587
26/juin/2020
EUR
13.9056
23466000
326307691.59
134.099446
127.706848
25/juin/2020
EUR
14.0731
23466000
330239938.73
135.714742
129.255152
24/juin/2020
EUR
13.9248
23566000
328151201.48
134.284602
127.880095
23/juin/2020
EUR
14.4414
23566000
340325784.53
139.266464
132.669615
22/juin/2020
EUR
14.1211
23566000
332777931.08
136.177633
129.697923
19/juin/2020
EUR
14.2295
23566000
335332607.46
137.222994
130.698524
18/juin/2020
EUR
14.3471
23566000
338104013.58
138.357077
131.817119
17/juin/2020
EUR
14.4295
23566000
340045952.96
139.151706
132.577443
16/juin/2020
EUR
14.4487
23566000
340498010.03
139.336862
132.753734
15/juin/2020
EUR
14.0595
23566000
331326681.52
135.58359
129.153365
12/juin/2020
EUR
14.0922
23566000
332096885.67
135.898934
129.443726
11/juin/2020
EUR
13.9722
23566000
329268378.27
134.741707
128.332701
10/juin/2020
EUR
14.8156
23566000
349144557.34
142.875083
136.136399
09/juin/2020
EUR
15.0629
23566000
354972538.4
145.259935
138.424809
08/juin/2020
EUR
15.4676
23716000
366830093.72
149.162682
142.170355
05/juin/2020
EUR
15.4055
23716000
365357676.04
148.563817
141.597239
04/juin/2020
EUR
14.7549
23716000
349927935.07
142.289719
135.574393
03/juin/2020
EUR
14.8456
23716000
352078254.92
143.16439
136.407487
02/juin/2020
EUR
14.2306
23716000
337493701.02
137.233602
130.71249
29/mai/2020
EUR
13.4588
23716000
319187755.2
129.790705
123.569116
28/mai/2020
EUR
13.8532
23716000
328542639.79
133.594124
127.219092
27/mai/2020
EUR
13.7844
23716000
326910117.99
132.930647
126.578447
26/mai/2020
EUR
13.3829
23716000
317389465.12
129.058759
122.859672
25/mai/2020
EUR
12.8726
23716000
305287527.72
124.137652
118.13153
22/mai/2020
EUR
12.6901
23716000
300958748.82
122.377703
116.439664
21/mai/2020
EUR
12.6698
23716000
300476406.27
122.181938
116.251228
20/mai/2020
EUR
12.854
23716000
304844489.9
123.958282
117.952698
19/mai/2020
EUR
12.7866
23716000
303247139.96
123.308306
117.325287
18/mai/2020
EUR
12.9406
23716000
306899393.75
124.793414
118.751793
15/mai/2020
EUR
12.2657
23716000
290894229.85
118.284977
112.465167
14/mai/2020
EUR
12.2709
23716000
291017566.49
118.335124
112.540069
13/mai/2020
EUR
12.4863
23866000
297998403.64
120.412346
114.540415
12/mai/2020
EUR
12.9759
23866000
309682593.33
125.133831
119.100151
11/mai/2020
EUR
12.86
24016000
308846754.72
124.016143
118.01594
08/mai/2020
EUR
13.0184
24016000
312649290.68
125.543682
119.488345
07/mai/2020
EUR
12.9045
24016000
309913320.34
124.445281
118.426585
06/mai/2020
EUR
12.7202
24016000
305488817.15
122.667974
116.723852
05/mai/2020
EUR
12.9336
24016000
310614510.07
124.725909
118.710773
04/mai/2020
EUR
12.6454
25666000
324556119.66
121.946636
116.039733
30/avr./2020
EUR
13.3118
25916000
344989204.2
128.373102
122.222252
29/avr./2020
EUR
13.8263
25916000
358322398.02
133.334712
127.005816
28/avr./2020
EUR
13.331
25916000
345485518.95
128.558258
122.387179
27/avr./2020
EUR
12.8512
25916000
333052920.33
123.93128
117.916685
24/avr./2020
EUR
12.5176
25916000
324405410.23
120.714189
114.840651
23/avr./2020
EUR
12.7695
25916000
330933322.14
123.143401
117.251885
22/avr./2020
EUR
12.6014
25916000
326576701.55
121.522319
115.578932
21/avr./2020
EUR
12.3479
25916000
320008430.89
119.077677
113.248346
20/avr./2020
EUR
12.8665
25916000
333447812.8
124.078826
118.092924
17/avr./2020
EUR
12.8613
25916000
333312342.3
124.02868
118.039595
16/avr./2020
EUR
12.4647
25916000
323035844.96
120.204045
114.356938
15/avr./2020
EUR
12.5254
25916000
324609328.35
120.789409
114.9234
14/avr./2020
EUR
13.2759
25916000
344058142.84
127.450869
121.331305
09/avr./2020
EUR
13.5156
25916000
350270080.62
129.75203
123.576196
08/avr./2020
EUR
13.1434
25566000
336023732.31
126.178847
120.099856
07/avr./2020
EUR
13.2747
25566000
339380170.55
127.439349
121.305543
06/avr./2020
EUR
12.8124
25566000
327562183.17
123.001192
116.9601
03/avr./2020
EUR
12.2536
25566000
313274980.87
117.636618
111.918676
02/avr./2020
EUR
12.823
25566000
327833389.99
123.102953
117.137573
01/avr./2020
EUR
12.6147
25566000
322508380.45
121.103238
115.254809
31/mars/2020
EUR
13.2565
25566000
338916810.48
127.264626
121.035673
30/mars/2020
EUR
13.127
25566000
335603921.44
126.021404
119.840482
27/mars/2020
EUR
13.2906
25566000
339787233.72
127.591992
121.367404
26/mars/2020
EUR
13.9961
25566000
357823248.14
134.36491
127.760077
25/mars/2020
EUR
13.7064
25566000
350416700.59
131.583742
125.094283
24/mars/2020
EUR
13.1286
25566000
335646231.77
126.036765
119.777911
23/mars/2020
EUR
11.6741
25816000
301377408.94
112.07332
106.631923
20/mars/2020
EUR
12.2461
26416000
323493159.76
117.564616
111.841004
19/mars/2020
EUR
12.0503
26566000
320128722.17
115.684904
110.031783
18/mars/2020
EUR
11.937
26566000
317118864.83
114.597205
108.985688
17/mars/2020
EUR
12.4851
26566000
331678362.09
119.859057
114.050266
16/mars/2020
EUR
12.1063
26566000
321616857.9
116.222513
110.541829
13/mars/2020
EUR
12.9713
26566000
344596703.23
124.526658
118.541003
12/mars/2020
EUR
12.7179
26566000
337862699.75
122.093976
116.193868
11/mars/2020
EUR
14.7018
26616000
391302922.83
141.139749
134.534061
10/mars/2020
EUR
14.7167
26616000
391700729.67
141.282791
134.673624
09/mars/2020
EUR
14.9954
26616000
399117561.99
143.958358
137.249054
06/mars/2020
EUR
16.4003
26616000
436510186
157.445634
150.262473
05/mars/2020
EUR
17.0191
26616000
452979369.08
163.386218
155.977713
04/mars/2020
EUR
17.3186
26616000
460952526.36
166.261468
158.743682
03/mars/2020
EUR
16.9946
26616000
452327399.63
163.151014
155.755197
02/mars/2020
EUR
16.8783
26616000
449232658.25
162.034514
154.677108
28/févr./2020
EUR
16.8663
26616000
448913669.26
161.919312
154.555436
27/févr./2020
EUR
17.5918
26616000
468223716.05
168.884234
161.256158
26/févr./2020
EUR
18.2276
26616000
485144604.47
174.988021
167.120458
25/févr./2020
EUR
18.2368
27666000
504540127.83
175.076342
167.200742
24/févr./2020
EUR
18.6452
27666000
515838506.68
178.997051
170.974964
21/févr./2020
EUR
19.2526
27666000
532641608.38
184.828193
176.580323
20/févr./2020
EUR
19.3589
27666000
535582034.47
185.848691
177.559991
19/févr./2020
EUR
19.6251
30466000
597899320.58
188.404256
180.015149
18/févr./2020
EUR
19.5182
30366000
592691096.29
187.377998
179.028221
17/févr./2020
EUR
19.4842
30366000
591657314.75
187.051592
178.715144
14/févr./2020
EUR
19.4152
30216000
586650495.8
186.38918
178.073511
13/févr./2020
EUR
19.3477
30216000
584609888.56
185.741169
177.448028
12/févr./2020
EUR
19.255
30216000
581809743.22
184.851233
176.596864
11/févr./2020
EUR
19.1859
30216000
579719925.27
184.187862
175.961137
10/févr./2020
EUR
19.0097
30216000
574397922.3
182.496312
174.335103
07/févr./2020
EUR
18.9928
30216000
573887892.51
182.334069
174.175725
06/févr./2020
EUR
18.9371
30216000
572203949.48
181.79934
173.662588
05/févr./2020
EUR
18.8722
30216000
570242179.51
181.176289
173.060203
04/févr./2020
EUR
18.7057
30216000
565212560.14
179.577861
171.525209
03/févr./2020
EUR
18.5277
30216000
559832043.34
177.869031
169.878947
31/janv./2020
EUR
18.5176
30216000
559527184.18
177.77207
169.779185
30/janv./2020
EUR
18.6766
30216000
564333039.67
179.298496
171.245507
29/janv./2020
EUR
18.8136
30216000
568470504.68
180.613719
172.507368
28/janv./2020
EUR
18.7232
30216000
565738986.04
179.745864
171.675763
27/janv./2020
EUR
18.5763
30216000
561301717.19
178.3356
170.316213
24/janv./2020
EUR
18.8856
30216000
570647165.69
181.304931
173.162562
23/janv./2020
EUR
18.7241
30216000
565766048.05
179.754504
171.674518
22/janv./2020
EUR
18.756
30216000
566732443.26
180.06075
171.967312
21/janv./2020
EUR
18.7236
30216000
565750949.51
179.749704
171.667133
20/janv./2020
EUR
18.8137
30216000
568473525.64
180.614679
172.5001
17/janv./2020
EUR
18.7762
30216000
567340275.2
180.254673
172.159256
16/janv./2020
EUR
18.6489
30216000
563493756.96
179.032572
170.981817
15/janv./2020
EUR
18.5233
30216000
559701241.37
177.826791
169.827716
14/janv./2020
EUR
18.5913
30216000
561755987.19
178.018007
170.007665
13/janv./2020
EUR
18.5343
30216000
560033158.4
177.472212
169.486117
10/janv./2020
EUR
18.5262
30216000
559788455.53
177.394652
169.404963
09/janv./2020
EUR
18.5803
30216000
561423141.09
177.912678
169.899564
08/janv./2020
EUR
18.5479
30216000
560442915.04
177.602437
169.600336
07/janv./2020
EUR
18.5873
30216000
561634905.2
177.979705
169.964647
06/janv./2020
EUR
18.5547
30216000
560650017
177.667549
169.663746
03/janv./2020
EUR
18.607
29916000
556645553.56
178.16834
170.154169
02/janv./2020
EUR
18.6168
29866000
556008035.95
178.262178
170.242705
30/déc./2019
EUR
18.4611
29866000
551359476.23
176.771298
168.807637
27/déc./2019
EUR
18.6036
29516000
549103112.26
178.135783
170.114361
23/déc./2019
EUR
18.5348
29316000
543365093.97
177.477
169.476734
20/déc./2019
EUR
18.5745
29166000
541743516.14
177.857141
169.833583
19/déc./2019
EUR
18.4647
29166000
538542113.69
176.805769
168.822734
18/déc./2019
EUR
18.4011
29166000
536686767.41
176.196777
168.240263
17/déc./2019
EUR
18.39
29466000
541879353.22
176.090491
168.13647
16/déc./2019
EUR
18.4045
29516000
543227232.75
176.229333
168.264732
13/déc./2019
EUR
18.2048
29516000
537333822.13
174.317138
166.420715
12/déc./2019
EUR
17.9556
29516000
529977653.1
171.930964
164.132888
11/déc./2019
EUR
17.9345
29516000
529355752.19
171.728924
163.935019
10/déc./2019
EUR
17.8866
29516000
527941016.95
171.270265
163.491352
09/déc./2019
EUR
17.9126
29516000
528708694.98
171.519224
163.730144
06/déc./2019
EUR
17.9176
29516000
528855774.64
171.567101
163.770222
05/déc./2019
EUR
17.7421
29516000
523674372.97
169.886629
162.154474
04/déc./2019
EUR
17.7368
29516000
523518450.39
169.835879
162.107994
03/déc./2019
EUR
17.4903
29866000
522364969.87
167.475558
159.853798
02/déc./2019
EUR
17.5912
29866000
525379489.1
168.44171
160.783974
29/nov./2019
EUR
17.8367
29866000
532711581.85
170.792456
163.037217
28/nov./2019
EUR
17.9146
29866000
535036071.25
171.538375
163.749531
27/nov./2019
EUR
17.9321
29866000
535558908.58
171.705943
163.912207
26/nov./2019
EUR
17.8807
29866000
534026022.98
171.213771
163.436292
25/nov./2019
EUR
17.9223
29866000
535267510.12
171.612105
163.816863
22/nov./2019
EUR
17.8049
29866000
531760413.45
170.48796
162.735568
21/nov./2019
EUR
17.7535
30316000
538216246.62
169.995787
162.261819
20/nov./2019
EUR
17.8069
30316000
539835448.83
170.507111
162.752705
19/nov./2019
EUR
17.8922
30316000
542418943.66
171.323887
163.533964
18/nov./2019
EUR
17.9555
30316000
544337591.95
171.930006
164.112468
15/nov./2019
EUR
17.8806
30316000
542068195.59
171.212813
163.417029
14/nov./2019
EUR
17.884
30316000
542170307.67
171.245369
163.445757
13/nov./2019
EUR
17.9365
30316000
543763768.97
171.748075
163.926992
12/nov./2019
EUR
18.0053
30316000
545848686.21
172.406858
164.559872
11/nov./2019
EUR
17.9718
30316000
544832616.87
172.086084
164.24999
08/nov./2019
EUR
17.9281
30316000
543506879.49
171.667642
163.848532
07/nov./2019
EUR
17.9728
30316000
544864127.51
172.095659
164.256781
06/nov./2019
EUR
17.9469
30316000
544078337.95
171.847658
164.017835
05/nov./2019
EUR
17.8673
30316000
541664243.88
171.085461
163.283652
04/nov./2019
EUR
17.8423
30316000
540908059.9
170.846078
163.05777
01/nov./2019
EUR
17.696
30316000
536472919.97
169.445205
161.708674
31/oct./2019
EUR
17.6412
30316000
534809657.34
168.920477
161.203799
30/oct./2019
EUR
17.6929
30316000
536376482.73
169.415522
161.676371
29/oct./2019
EUR
17.7292
30216000
535704067.67
169.763107
162.027417
28/oct./2019
EUR
17.7698
30216000
536932804.65
170.151865
162.401244
25/oct./2019
EUR
17.7264
30216000
535621342.64
169.736296
161.996846
24/oct./2019
EUR
17.8071
30016000
534496784.08
170.509026
162.736564
23/oct./2019
EUR
17.76
30016000
533085102.81
170.058027
162.30208
22/oct./2019
EUR
17.6779
30016000
530619432.66
169.271892
161.547271
21/oct./2019
EUR
17.5889
30016000
527947532.15
168.419687
160.73085
18/oct./2019
EUR
17.4513
30016000
523819609.16
167.10212
159.464046
17/oct./2019
EUR
17.4371
28666000
499852456.7
166.96615
159.330241
16/oct./2019
EUR
17.4358
28666000
499815569.19
166.953702
159.319579
15/oct./2019
EUR
17.4073
28666000
498998317.31
166.680805
159.057543
14/oct./2019
EUR
17.2818
28350000
489940071.04
164.268643
156.741316
11/oct./2019
EUR
17.4043
28300000
492541968.02
165.433042
157.857152
10/oct./2019
EUR
16.9595
28300000
479955261.58
161.205086
153.802136
09/oct./2019
EUR
16.8516
28300000
476899876.12
160.179464
152.815108
08/oct./2019
EUR
16.7988
28300000
475405516.51
159.677584
152.332067
07/oct./2019
EUR
16.9521
28300000
479745263.81
161.134746
153.728163
04/oct./2019
EUR
16.8278
27900000
469496151.81
159.953238
152.590747
02/oct./2019
EUR
16.749
27900000
467296353.97
159.204221
151.868857
01/oct./2019
EUR
17.1655
27900000
478917761.84
163.163177
155.665969
30/sept./2019
EUR
17.3263
27900000
483404141.47
164.691629
157.12816
27/sept./2019
EUR
17.2369
27900000
480910166.88
163.841855
156.310742
26/sept./2019
EUR
17.1812
27900000
479356561.36
163.31241
155.815647
25/sept./2019
EUR
16.9916
27900000
474064780.65
161.510206
154.084823
24/sept./2019
EUR
17.0332
27900000
475224947.16
161.905626
154.461892
23/sept./2019
EUR
17.0663
27650000
471882341.58
162.220251
154.763896
20/sept./2019
EUR
17.1623
27650000
474537003.75
163.13276
155.638315
19/sept./2019
EUR
17.0905
27650000
472552103.84
162.45028
154.982789
18/sept./2019
EUR
16.9492
27650000
468646140.45
161.107181
153.69204
17/sept./2019
EUR
16.9058
27650000
467445478.55
160.694651
153.290995
16/sept./2019
EUR
16.9152
27650000
467705093.85
160.784001
153.371711
13/sept./2019
EUR
16.9359
27650000
468276555.99
160.980761
153.56053
12/sept./2019
EUR
16.8726
27650000
466527392.57
160.379075
152.982713
11/sept./2019
EUR
16.8222
27650000
465134581.88
159.900008
152.517708
10/sept./2019
EUR
16.6881
27500000
458922557.02
158.625348
151.288545
09/sept./2019
EUR
16.5483
27500000
455078988.25
157.296508
150.008791
06/sept./2019
EUR
16.5277
27500000
454512891.2
157.100698
149.81511
05/sept./2019
EUR
16.5615
27500000
455441672.8
157.421977
150.120297
04/sept./2019
EUR
16.4218
27500000
451600552.62
156.094087
148.843654
03/sept./2019
EUR
16.2924
27500000
448040935.9
154.864102
147.654495
02/sept./2019
EUR
16.3467
27500000
449535128.75
155.38024
148.15606
30/août/2019
EUR
16.2903
27500000
447984540.66
154.844141
147.636906
29/août/2019
EUR
16.229
27500000
446297428.68
154.261466
147.075477
28/août/2019
EUR
16.1165
27500000
443204165.28
153.19212
146.041991
27/août/2019
EUR
16.1339
27500000
443682445.59
153.357512
146.198872
26/août/2019
EUR
16.0766
27500000
442106340.56
152.812859
145.674559
23/août/2019
EUR
16.0626
27500000
441720423.92
152.679785
145.54234
22/août/2019
EUR
16.1533
27500000
444215671.32
153.541915
146.371583
21/août/2019
EUR
16.138
27500000
443795180.16
153.396484
146.23539
20/août/2019
EUR
16.0034
27500000
440092903.62
152.117071
144.999812
19/août/2019
EUR
16.1785
27500000
444908099.66
153.781449
146.6037
16/août/2019
EUR
16.0172
27500000
440472474.07
152.248244
145.120232
15/août/2019
EUR
15.8192
27500000
435028364.21
150.366195
143.306984
14/août/2019
EUR
15.8059
27500000
434663472.27
150.239775
143.191849
13/août/2019
EUR
16.0273
27500000
440750145.05
152.344248
145.218238
12/août/2019
EUR
15.9159
27500000
437686405.21
151.285358
144.200809
09/août/2019
EUR
15.9285
27500000
438032687.52
151.405124
144.31192
08/août/2019
EUR
16.0625
27500000
441719128.29
152.678834
145.536103
07/août/2019
EUR
15.8482
27500000
435826022.49
150.641849
143.570905
06/août/2019
EUR
15.8107
27500000
434793924.21
150.2854
143.223776
05/août/2019
EUR
15.9237
27500000
437902383.2
151.359499
144.255763
02/août/2019
EUR
16.1467
27500000
444033349.68
153.47918
146.290858
01/août/2019
EUR
16.3829
27500000
450530437.7
155.724331
148.448072
31/juil./2019
EUR
16.3003
27500000
448258992.35
154.939194
147.710533
30/juil./2019
EUR
16.2756
27500000
447579595.21
154.704413
147.490294
29/juil./2019
EUR
16.564
26950000
446400800.2
157.445741
150.123937
26/juil./2019
EUR
16.5244
26950000
445332816.43
157.069331
149.744177
25/juil./2019
EUR
16.5493
26950000
446002652.13
157.306013
149.964724
24/juil./2019
EUR
16.6306
26950000
448195734.77
158.078793
150.703802
23/juil./2019
EUR
16.624
26950000
448016474.39
158.016058
150.644842
22/juil./2019
EUR
16.468
26950000
443813876.46
156.533232
149.218528
19/juil./2019
EUR
16.4742
26950000
443980228.28
156.592165
149.273687
18/juil./2019
EUR
16.4752
26950000
444007851.36
156.60167
149.282297
17/juil./2019
EUR
16.4631
26950000
443681371.97
156.486656
149.173466
16/juil./2019
EUR
16.5114
26950000
444983141.14
156.945762
149.614527
15/juil./2019
EUR
16.5207
26950000
445232343.08
157.034161
149.697174
12/juil./2019
EUR
17.0639
26900000
459019204.19
156.974127
149.629227
11/juil./2019
EUR
17.0186
26900000
457801585.46
156.557403
149.227753
10/juil./2019
EUR
16.9945
26900000
457153334.61
156.335703
149.015491
09/juil./2019
EUR
17.0184
26900000
457795531.28
156.555563
149.224571
08/juil./2019
EUR
17.0185
26900000
457796511
156.556483
149.222608
05/juil./2019
EUR
17.0918
26900000
459770257.8
157.230784
149.912504
04/juil./2019
EUR
17.1494
26900000
461317937.71
157.760658
150.420461
03/juil./2019
EUR
17.0763
26900000
459353278.3
157.088197
149.772275
02/juil./2019
EUR
16.8982
26900000
454561472.83
155.44982
148.262305
01/juil./2019
EUR
16.7791
26900000
451358441.92
154.354196
147.206857
28/juin/2019
EUR
16.7053
26800000
447702525.33
153.675296
146.547257
27/juin/2019
EUR
16.6225
26800000
445482950.06
152.913602
145.815785
26/juin/2019
EUR
16.6359
26800000
445841730.49
153.036872
145.928779
25/juin/2019
EUR
16.6719
26800000
446807051.38
153.368043
146.248235
24/juin/2019
EUR
16.687
26800000
447211395.2
153.50695
146.380813
21/juin/2019
EUR
16.7584
26800000
449123826.91
154.163773
147.02521
20/juin/2019
EUR
16.7779
26800000
449647128.28
154.343157
147.202225
19/juin/2019
EUR
16.8538
26800000
451681139.98
155.041376
147.878094
18/juin/2019
EUR
16.8332
26800000
451129239.25
154.851873
147.696342
17/juin/2019
EUR
16.6033
26800000
444968907.32
152.736978
145.653633
14/juin/2019
EUR
16.6454
26800000
446097101.76
153.124264
146.022229
13/juin/2019
EUR
16.6878
26800000
447232007.42
153.51431
146.394871
12/juin/2019
EUR
16.6439
26800000
446055743.4
153.110465
146.012513
11/juin/2019
EUR
16.7403
33050000
553267508.69
153.997268
146.857026
07/juin/2019
EUR
16.6632
33050000
550719781.31
153.28801
146.179318
06/juin/2019
EUR
16.53
33050000
546315691.74
152.062677
144.99411
05/juin/2019
EUR
16.5406
33050000
546665259.59
152.160188
145.087157
04/juin/2019
EUR
16.4793
33050000
544640610.33
151.596278
144.545505
03/juin/2019
EUR
16.3623
32750000
535866096.34
150.519972
143.505655
31/mai/2019
EUR
16.3623
32750000
535864099.55
150.519972
143.504867
30/mai/2019
EUR
16.3797
32200000
527425482.73
150.680038
143.659504
29/mai/2019
EUR
16.3707
32050000
524682494.67
150.597245
143.581799
28/mai/2019
EUR
16.5015
32050000
528871555.62
151.8005
144.736726
27/mai/2019
EUR
16.5781
32050000
531327396.92
152.505158
145.418045
24/mai/2019
EUR
16.5439
32050000
530232134.38
152.190546
145.270217
23/mai/2019
EUR
16.3752
32050000
524826443.66
150.638642
143.76788
22/mai/2019
EUR
16.6248
32050000
532825901.11
152.934761
146.051301
21/mai/2019
EUR
16.7524
32050000
536914807.05
154.108578
147.186859
20/mai/2019
EUR
16.6335
32050000
533104398.46
153.014794
146.124493
17/mai/2019
EUR
16.74
32050000
536518443.89
153.994508
147.173735
16/mai/2019
EUR
16.8143
32050000
538898720.93
154.678008
147.830788
15/mai/2019
EUR
16.6422
32050000
533381078.64
153.094827
146.301987
14/mai/2019
EUR
16.6325
32050000
533070444.35
153.005594
146.212876
13/mai/2019
EUR
16.5072
32050000
529055387.88
151.852935
145.101058
10/mai/2019
EUR
16.632
32450000
539708058.97
153.000995
146.296559
09/mai/2019
EUR
16.5706
32450000
537716321.82
152.436164
145.751
08/mai/2019
EUR
16.7689
32450000
544151891.7
154.260364
147.532763
07/mai/2019
EUR
16.8606
32450000
547125218.85
155.103931
148.344288
06/mai/2019
EUR
17.0709
32450000
553950402.62
157.038521
150.204809
03/mai/2019
EUR
17.1954
32450000
557989334.16
158.183821
151.302617
02/mai/2019
EUR
17.1958
32450000
558003554.38
158.1875
151.30624
30/avr./2019
EUR
17.27
32450000
560412312.93
158.870081
151.982609
29/avr./2019
EUR
17.2718
32450000
560471190.65
158.886639
152.039822
26/avr./2019
EUR
17.2439
32450000
559564675.92
158.629982
151.798733
25/avr./2019
EUR
17.1966
32450000
558028494.46
158.19486
151.422421
24/avr./2019
EUR
17.1831
32450000
557591895.82
158.070671
151.303497
23/avr./2019
EUR
17.218
32450000
558723668.54
158.391723
151.646599
18/avr./2019
EUR
17.235
32450000
559276780.87
158.548109
151.818867
17/avr./2019
EUR
17.2396
32450000
559425201.81
158.590425
151.857866
16/avr./2019
EUR
17.1991
32450000
558110340.91
158.217858
151.49753
15/avr./2019
EUR
17.1561
32450000
556716908.22
157.822292
151.112777
12/avr./2019
EUR
17.1961
32150000
552854025.76
157.231097
150.536708
11/avr./2019
EUR
17.1584
32150000
551641910.72
156.886391
150.203047
10/avr./2019
EUR
17.0876
32150000
549366606.38
156.239037
149.576245
09/avr./2019
EUR
17.0063
32150000
546753622.81
155.495677
148.863499
08/avr./2019
EUR
17.0714
32150000
548844559.66
156.090913
149.433812
05/avr./2019
EUR
17.1281
32150000
550667930.81
156.609345
149.929206
04/avr./2019
EUR
17.1859
32150000
552527687.53
157.137834
150.465115
03/avr./2019
EUR
17.1913
32150000
552701485.83
157.187209
150.51917
02/avr./2019
EUR
17.0339
32150000
547641449.16
155.748035
149.112945
01/avr./2019
EUR
16.97
32150000
545584095.8
155.163771
148.517691
29/mars/2019
EUR
16.7996
32150000
540108734.32
153.605733
147.007894
28/mars/2019
EUR
16.7558
32150000
538699754.42
153.205251
146.613436
27/mars/2019
EUR
16.8943
32150000
543152966.53
154.471614
147.82289
26/mars/2019
EUR
16.8148
32150000
540595152.35
153.744713
147.344165
25/mars/2019
EUR
16.7303
32150000
537878467.93
152.972094
146.609104
22/mars/2019
EUR
16.8315
32150000
541132496.53
153.897408
147.492024
21/mars/2019
EUR
16.9796
32150000
545894383.21
155.251548
148.82344
20/mars/2019
EUR
16.9863
32150000
546110521.98
155.312809
148.901408
19/mars/2019
EUR
17.1508
32150000
551397655.66
156.816901
150.35464
18/mars/2019
EUR
17.1041
32150000
549896036.21
156.389903
149.962197
15/mars/2019
EUR
16.9698
32150000
545579983.58
155.161942
148.751298
14/mars/2019
EUR
16.8809
32150000
542720876.83
154.349093
147.96306
13/mars/2019
EUR
16.712
32150000
537290563.98
152.80477
146.469263
12/mars/2019
EUR
16.6345
32150000
534799460.72
152.096155
145.76684
11/mars/2019
EUR
16.6347
32150000
534805644.34
152.097984
145.764022
08/mars/2019
EUR
16.5375
32150000
531679818.99
151.209243
144.906879
07/mars/2019
EUR
16.6272
32000000
532069030.21
152.029408
145.695975
06/mars/2019
EUR
16.605
32000000
531360525.33
151.826424
145.542908
05/mars/2019
EUR
16.6121
32000000
531587448.12
151.891342
145.603339
04/mars/2019
EUR
16.5917
32000000
530934993.78
151.704817
145.418507
01/mars/2019
EUR
16.5607
31850000
527459067.8
151.421371
145.144881
28/févr./2019
EUR
16.5551
31850000
527281063.71
151.370168
145.091945
27/févr./2019
EUR
16.5268
31850000
526377482.28
151.111409
144.84091
26/févr./2019
EUR
16.485
31850000
525047366.26
150.729214
144.475208
25/févr./2019
EUR
16.4147
31850000
522807151.03
150.086432
143.89378
22/févr./2019
EUR
16.3772
31850000
521613425.1
149.743554
143.560979
21/févr./2019
EUR
16.3432
31700000
518078344.64
149.432678
143.257911
20/févr./2019
EUR
16.4189
31700000
520478186.88
150.124834
143.927314
19/févr./2019
EUR
16.5189
31700000
523648361.41
151.039176
144.80533
18/févr./2019
EUR
16.4685
31700000
522051233.65
150.578348
144.361702
15/févr./2019
EUR
16.4317
31700000
520885619.34
150.24187
144.034883
14/févr./2019
EUR
16.2779
31700000
516007917.42
148.835613
142.676528
13/févr./2019
EUR
16.29
31700000
516393345.05
148.946248
142.78039
12/févr./2019
EUR
16.2782
31700000
516019952.35
148.838356
142.677428
11/févr./2019
EUR
16.2854
31700000
516246819.79
148.904188
142.736719
08/févr./2019
EUR
16.225
31700000
514332395.12
148.351926
142.202308
07/févr./2019
EUR
16.2859
31700000
516264427.96
148.90876
142.738455
06/févr./2019
EUR
16.4316
31700000
520882787.11
150.240956
144.022028
05/févr./2019
EUR
16.3891
31700000
519534007.87
149.852361
143.648961
04/févr./2019
EUR
16.2413
31700000
514849953.17
148.500964
142.341181
01/févr./2019
EUR
16.2282
31700000
514433877.99
148.381185
142.221511
31/janv./2019
EUR
16.2028
31700000
513630261.42
148.148942
141.995255
30/janv./2019
EUR
16.1995
31700000
513524848.58
148.118769
141.968425
29/janv./2019
EUR
16.1326
31700000
511402726.86
147.507074
141.381047
28/janv./2019
EUR
16.0102
31700000
507522845.36
146.38792
140.299998
25/janv./2019
EUR
16.1144
31700000
510825102.86
147.340664
141.21163
24/janv./2019
EUR
16.1013
31700000
510411865.95
147.220885
141.097959
23/janv./2019
EUR
16.0461
31700000
508661244.34
146.716169
140.611203
22/janv./2019
EUR
16.0038
31700000
507319899.01
146.329402
140.238364
21/janv./2019
EUR
16.0291
31700000
508123800.87
146.560731
140.461812
18/janv./2019
EUR
16.096
31700000
510241851.99
147.172425
141.059848
17/janv./2019
EUR
15.8545
31700000
502589115.75
144.96429
138.931955
16/janv./2019
EUR
15.86
31700000
502762548.72
145.014579
138.979174
15/janv./2019
EUR
15.7359
31700000
498827849.46
143.879881
137.88827
14/janv./2019
EUR
15.7952
31700000
500708129.27
143.916702
137.917613
11/janv./2019
EUR
15.8259
31700000
501681764.17
144.196422
138.188366
10/janv./2019
EUR
15.7913
31700000
500582678.18
143.881167
137.883653
09/janv./2019
EUR
15.6757
31500000
493784777.29
142.827887
136.864788
08/janv./2019
EUR
15.6147
31500000
491863139.96
142.27209
136.324744
07/janv./2019
EUR
15.5363
31500000
489392804.29
141.557755
135.631027
04/janv./2019
EUR
15.6218
31200000
487401217.05
142.336781
136.384333
03/janv./2019
EUR
15.3154
31200000
477839753.28
139.545042
133.691421
02/janv./2019
EUR
15.3147
31200000
477819814.31
139.538664
133.680369
28/déc./2018
EUR
15.2514
31200000
475843511.7
138.961911
133.115712
27/déc./2018
EUR
14.9428
31200000
466216437.61
136.150127
130.40272
21/déc./2018
EUR
15.3469
31000000
475753675.6
139.832052
133.951089
20/déc./2018
EUR
15.3504
31000000
475861439
139.863942
133.983632
19/déc./2018
EUR
15.4396
30950000
477854961.82
140.676681
134.76734
18/déc./2018
EUR
15.3152
30950000
474004980.27
139.54322
133.668913
17/déc./2018
EUR
15.5315
30850000
479146879.15
141.51402
135.586223
14/déc./2018
EUR
15.7216
30850000
485011120.7
143.246101
137.254881
13/déc./2018
EUR
15.7658
30850000
486375248.96
143.648826
137.639163
12/déc./2018
EUR
15.7313
30750000
483738662.95
143.334482
137.337287
11/déc./2018
EUR
15.5473
30750000
478078760.93
141.657981
135.719237
10/déc./2018
EUR
15.3665
30750000
472519047.84
140.010636
134.131597
07/déc./2018
EUR
15.6814
29700000
465737147.6
142.879822
136.889979
06/déc./2018
EUR
15.5316
29700000
461287661.69
141.514931
135.573446
05/déc./2018
EUR
15.9427
29700000
473498228.8
145.260636
139.183843
04/déc./2018
EUR
16.0644
29700000
477113759.06
146.369496
140.265082
03/déc./2018
EUR
16.1325
29500000
475909945.1
146.989984
140.864014
30/nov./2018
EUR
16.1748
29200000
472304168.86
147.375397
141.22529
29/nov./2018
EUR
16.1798
29200000
472451351.55
147.420954
141.276051
28/nov./2018
EUR
16.254
29200000
474616412.24
148.097021
141.916806
27/nov./2018
EUR
16.2864
29200000
475561629.76
148.392231
142.201469
26/nov./2018
EUR
16.2471
29200000
474414037.77
148.034152
141.858261
23/nov./2018
EUR
16.0236
29200000
467888202.72
145.99775
139.890301
22/nov./2018
EUR
15.9781
29200000
466561125.27
145.58318
139.491678
21/nov./2018
EUR
16.1017
29200000
470169960.16
146.709352
140.577404
20/nov./2018
EUR
15.9776
29200000
466545794.07
145.578625
139.487439
19/nov./2018
EUR
16.052
29200000
468719036.55
146.256514
140.141612
16/nov./2018
EUR
16.1363
29200000
471179308.37
147.024607
140.876815
15/nov./2018
EUR
16.1625
29200000
471944350.77
147.263326
141.10355
14/nov./2018
EUR
16.4537
29200000
480447208.17
149.916572
143.650279
13/nov./2018
EUR
16.4789
29200000
481183824.43
150.14618
143.87547
12/nov./2018
EUR
16.4133
29200000
479267753.04
149.54847
143.294825
09/nov./2018
EUR
16.4986
29200000
481760018.83
150.325675
144.038245
08/nov./2018
EUR
16.4929
29200000
481593894.53
150.273739
143.992109
07/nov./2018
EUR
16.3542
29150000
476725385.53
149.009985
142.773597
06/nov./2018
EUR
16.1577
29150000
470995863.26
147.219591
141.052962
05/nov./2018
EUR
16.1439
29150000
470595114.58
147.093854
140.927501
02/nov./2018
EUR
16.0773
29150000
468652444.97
146.487033
140.34373
01/nov./2018
EUR
16.0962
29150000
469203683.44
146.659239
140.509078
31/oct./2018
EUR
16.0659
29150000
468320551.57
146.383163
140.240166
30/oct./2018
EUR
15.9712
29150000
465560730.4
145.520312
139.412312
29/oct./2018
EUR
15.9542
29150000
465065602.91
145.365417
139.262537
26/oct./2018
EUR
15.7562
29150000
459293703.32
143.561356
137.519269
25/oct./2018
EUR
15.9051
29150000
463633999.19
144.918047
138.823999
24/oct./2018
EUR
15.8527
29150000
462106874.81
144.440608
138.363075
23/oct./2018
EUR
15.884
29150000
463018065.26
144.725796
138.636451
22/oct./2018
EUR
16.0453
29150000
467720680.44
146.195468
140.049033
19/oct./2018
EUR
16.1461
29150000
470658230.64
147.113899
140.930566
18/oct./2018
EUR
16.0361
29150000
467453625.47
146.111643
139.963271
17/oct./2018
EUR
16.0491
29150000
467831337.9
146.230091
140.078808
16/oct./2018
EUR
16.0602
29150000
468154872.71
146.331228
140.177003
15/oct./2018
EUR
15.8202
29050000
459575434.21
144.144487
138.069785
12/oct./2018
EUR
15.9057
29050000
462060914.98
143.761003
137.698533
11/oct./2018
EUR
16.0626
29050000
466617509.1
145.179117
139.061476
10/oct./2018
EUR
16.4067
29050000
476615903.74
148.289207
142.049955
09/oct./2018
EUR
16.4265
29050000
477190260.42
148.468166
142.21844
08/oct./2018
EUR
16.3629
29050000
475341776.73
147.893329
141.664386
05/oct./2018
EUR
16.4704
29050000
478465891.06
148.864949
142.594515
04/oct./2018
EUR
16.5019
29350000
484330446.19
149.149657
142.871906
02/oct./2018
EUR
16.5495
29350000
485728179.13
149.579881
143.278846
01/oct./2018
EUR
16.5819
29350000
486678439.24
149.872723
143.559012
28/sept./2018
EUR
16.6255
29350000
487959000.9
150.266795
143.937649
27/sept./2018
EUR
16.7937
29350000
492893731.29
151.787042
145.395686
26/sept./2018
EUR
16.7064
29350000
490333000.93
150.997996
144.633973
25/sept./2018
EUR
16.6552
29350000
488829003.54
150.535233
144.194362
24/sept./2018
EUR
16.5465
29350000
485638608.01
149.552766
143.260122
21/sept./2018
EUR
16.5925
29350000
486988674.84
149.96853
143.661029
20/sept./2018
EUR
16.5576
29350000
485965514.34
149.653092
143.343427
19/sept./2018
EUR
16.4665
29350000
483292026.99
148.8297
142.544756
18/sept./2018
EUR
16.4747
29350000
483531587.99
148.903814
142.620425
17/sept./2018
EUR
16.4632
29350000
483193478.38
148.799873
142.516286
14/sept./2018
EUR
16.3453
29350000
479733344.75
147.734254
141.542135
13/sept./2018
EUR
16.3574
29350000
480091086.38
147.843618
141.644931
12/sept./2018
EUR
16.44
29350000
482513987.67
148.590184
142.368546
11/sept./2018
EUR
16.5133
29350000
484664461.55
149.252694
143.008626
10/sept./2018
EUR
16.5505
29350000
485758195.53
149.58892
143.330586
07/sept./2018
EUR
16.4341
29350000
482339550.46
148.536858
142.308042
06/sept./2018
EUR
16.4143
29350000
481758830.1
148.357899
142.140664
05/sept./2018
EUR
16.4563
29350000
482992005.34
148.737509
142.505013
04/sept./2018
EUR
16.5203
29350000
484870804.91
149.315962
143.067823
03/sept./2018
EUR
16.5189
29350000
484829010.07
149.303308
143.055682
31/août/2018
EUR
16.5095
29350000
484553977.36
149.218348
142.965641
30/août/2018
EUR
16.6183
29350000
487746920.82
150.201719
143.917042
29/août/2018
EUR
16.6793
29350000
489537677.99
150.753057
144.453394
28/août/2018
EUR
16.6067
29350000
487406094.44
150.096874
143.825592
27/août/2018
EUR
16.6271
29350000
488006143.21
150.281256
144.003339
24/août/2018
EUR
16.5877
29350000
486849648.5
149.925146
143.648635
23/août/2018
EUR
16.6595
29350000
488956549.06
150.574098
144.27754
22/août/2018
EUR
16.7094
29350000
490420518.84
151.025111
144.710872
21/août/2018
EUR
16.7147
29350000
490575885.42
151.073014
144.750426
20/août/2018
EUR
16.656
29700000
494684139.06
150.542464
144.236433
17/août/2018
EUR
16.6473
29700000
494426075.92
150.46383
144.154726
16/août/2018
EUR
16.6439
29700000
494325286.8
150.4331
144.123048
15/août/2018
EUR
16.5657
29700000
492000708.19
149.726302
143.429831
14/août/2018
EUR
16.655
29700000
494654746.02
150.533425
144.211323
13/août/2018
EUR
16.6712
29700000
495133524.54
150.679846
144.355627
10/août/2018
EUR
16.7069
29650000
495359728.28
151.002515
144.666957
09/août/2018
EUR
16.8489
29650000
499569436.83
152.285958
145.916418
08/août/2018
EUR
16.8295
29650000
498995044.19
152.110614
145.748544
07/août/2018
EUR
16.8708
29650000
500219543.78
152.483898
146.105651
06/août/2018
EUR
16.7683
29650000
497180344.45
151.557468
145.216555
03/août/2018
EUR
16.8008
29650000
498144438.96
151.851214
145.494659
02/août/2018
EUR
16.6771
29650000
494475817.42
150.733173
144.41253
01/août/2018
EUR
16.7787
29650000
497489420.69
151.651467
145.29883
31/juil./2018
EUR
16.9083
29650000
501331053.93
152.822835
146.431428
30/juil./2018
EUR
16.8234
29650000
498812746.28
152.055481
145.68543
27/juil./2018
EUR
16.8179
29650000
498650872.71
152.00577
145.640073
26/juil./2018
EUR
16.6954
29650000
495019629.31
150.898574
144.568033
25/juil./2018
EUR
16.618
29650000
492723000.58
150.199007
143.889515
24/juil./2018
EUR
16.6385
29650000
493332842.34
150.384293
144.070433
23/juil./2018
EUR
16.6329
29650000
493164744.11
150.333678
144.022343
20/juil./2018
EUR
16.6326
29650000
493157498.81
150.330967
144.01646
19/juil./2018
EUR
16.673
29650000
494354941.1
150.696115
144.365405
18/juil./2018
EUR
16.7283
29650000
495993852.69
151.195935
144.844716
17/juil./2018
EUR
16.7323
29650000
496111740.38
151.232088
144.875768
16/juil./2018
EUR
16.6731
29650000
494357802.11
150.697019
144.361167
13/juil./2018
EUR
17.2469
28900000
498435778.99
151.372811
145.019656
12/juil./2018
EUR
17.2538
28750000
496045741.46
151.433371
145.079308
11/juil./2018
EUR
17.146
28750000
492946761.46
150.487231
144.1632
10/juil./2018
EUR
17.3099
28750000
497659084.04
151.92575
145.550524
09/juil./2018
EUR
17.3303
28750000
498247269.08
152.104797
145.722934
06/juil./2018
EUR
17.2785
28750000
496755937.91
151.650158
145.281423
05/juil./2018
EUR
17.25
28750000
495938470.93
151.400019
145.034515
04/juil./2018
EUR
17.1829
28750000
494007651.08
150.811095
144.463413
03/juil./2018
EUR
17.1041
28750000
491743938.68
150.119482
143.790308
02/juil./2018
EUR
16.9186
28750000
486408949.01
148.491383
142.215028
29/juin/2018
EUR
17.0187
28750000
489286942.47
149.369942
143.062241
28/juin/2018
EUR
16.9558
28400000
481545340.26
148.817881
142.527344
27/juin/2018
EUR
16.9619
28400000
481717017.09
148.871419
142.575981
26/juin/2018
EUR
16.8608
27850000
469574498.43
147.984084
141.716587
25/juin/2018
EUR
16.843
27800000
468234944.45
147.827856
141.563629
22/juin/2018
EUR
17.106
27800000
475545956.65
150.136158
143.788288
21/juin/2018
EUR
16.9102
27800000
470104691.73
148.417658
142.123976
20/juin/2018
EUR
17.0874
27800000
475028703.16
149.972909
143.630063
19/juin/2018
EUR
17.0678
27800000
474485874.57
149.800884
143.462812
18/juin/2018
EUR
17.1047
27800000
475509811.5
150.124748
143.770684
15/juin/2018
EUR
17.1809
27800000
477630275.01
150.793541
144.430233
14/juin/2018
EUR
17.3765
27800000
483067956.37
152.510286
146.084893
13/juin/2018
EUR
17.1349
27800000
476348950.18
150.389808
144.041791
12/juin/2018
EUR
17.1833
27800000
477694751.85
150.814606
144.451666
11/juin/2018
EUR
17.1913
27800000
477919096.87
150.88482
144.515397
08/juin/2018
EUR
17.0739
27800000
474653957.2
149.854422
143.53549
07/juin/2018
EUR
17.1259
27800000
476099949.19
150.310817
143.975928
06/juin/2018
EUR
17.1219
27800000
475988312.48
150.275709
143.940234
05/juin/2018
EUR
17.2027
27800000
478236156.17
150.984876
144.618454
04/juin/2018
EUR
17.3473
27800000
482255391.01
152.254003
145.836272
01/juin/2018
EUR
17.2582
27800000
479777135
151.471989
145.069854
30/mai/2018
EUR
17.2498
27800000
479543948.38
151.398264
144.992714
29/mai/2018
EUR
17.1484
28750000
493017741.09
150.508295
144.182025
28/mai/2018
EUR
17.4588
28750000
501939141.91
153.232618
146.825592
25/mai/2018
EUR
17.5092
28750000
503388489.32
153.674969
147.286144
24/mai/2018
EUR
17.522
28750000
503757556.97
153.787312
147.39949
23/mai/2018
EUR
17.6687
28750000
507974664.75
155.074871
148.645082
22/mai/2018
EUR
17.8069
28750000
511947187.55
156.287826
149.785507
18/mai/2018
EUR
17.7133
28750000
509258094.12
155.466317
149.055443
17/mai/2018
EUR
17.7314
28750000
509777373.73
155.625177
149.208623
16/mai/2018
EUR
17.567
28750000
505052005.66
154.182269
147.809712
15/mai/2018
EUR
17.6219
28750000
506629928.1
154.664116
148.27944
14/mai/2018
EUR
17.6149
28750000
506429541.01
154.602678
148.285564
11/mai/2018
EUR
17.5438
28750000
504385395.94
153.978647
147.680588
09/mai/2018
EUR
17.5339
28050000
491825923.39
153.891756
147.608171
08/mai/2018
EUR
17.4081
28050000
488296429.71
152.787633
146.539999
07/mai/2018
EUR
17.4756
28050000
490189255.23
153.380068
147.112132
04/mai/2018
EUR
17.3855
28050000
487662570.06
152.589277
146.342117
03/mai/2018
EUR
17.3419
28050000
486438906.57
152.206608
145.956881
02/mai/2018
EUR
17.4219
28050000
488684395.11
152.908753
146.677193
30/avr./2018
EUR
17.4005
28050000
488083134.78
152.72093
146.492449
27/avr./2018
EUR
17.3033
28050000
485358356.88
151.867823
145.714717
26/avr./2018
EUR
17.2363
28050000
483476859.99
151.279777
145.188001
25/avr./2018
EUR
17.0546
28050000
478381107.01
149.68503
143.73964
24/avr./2018
EUR
17.1376
28050000
480710075.2
150.413505
144.469521
23/avr./2018
EUR
17.0752
28050000
478958576.78
149.865832
143.959694
20/avr./2018
EUR
17.0111
28050000
477162470.63
149.303239
143.414764
19/avr./2018
EUR
16.9649
28050000
475866488.29
148.89775
143.022222
18/avr./2018
EUR
16.9358
28000000
474203528.28
148.642345
142.776364
17/avr./2018
EUR
16.8955
27950000
472229501.24
148.288639
142.431418
16/avr./2018
EUR
16.7673
27950000
468646254.29
147.163452
141.345639
13/avr./2018
EUR
16.8445
27950000
470803804.55
147.59877
141.765107
12/avr./2018
EUR
16.7658
27950000
468604365.47
146.909167
141.094968
11/avr./2018
EUR
16.6721
27950000
465985837.88
146.088127
140.299317
10/avr./2018
EUR
16.7482
27950000
468112571.47
146.754948
140.943703
09/avr./2018
EUR
16.7344
27950000
467726304.66
146.634026
140.822224
06/avr./2018
EUR
16.686
27950000
466374769.45
146.209925
140.381741
05/avr./2018
EUR
16.6356
27950000
464964075.08
145.768298
140.023612
04/avr./2018
EUR
16.3567
27950000
457170297.62
143.324456
137.644265
03/avr./2018
EUR
16.3297
27950000
456413737.46
143.08787
137.409886
29/mars/2018
EUR
16.4026
27950000
458453196.68
143.726652
138.009751
28/mars/2018
EUR
16.4049
27950000
458516326.51
143.746805
138.068871
27/mars/2018
EUR
16.1136
27950000
450376314.29
141.194309
135.591199
26/mars/2018
EUR
15.8948
27950000
444259799.41
139.277089
133.840599
23/mars/2018
EUR
15.9809
27950000
446665314.67
140.031535
134.569425
22/mars/2018
EUR
16.0642
27850000
447389355.91
140.761445
135.275309
21/mars/2018
EUR
16.2472
27850000
452484076.94
142.36497
136.826514
20/mars/2018
EUR
16.2447
27850000
452415644.56
142.343064
136.805663
19/mars/2018
EUR
16.229
27850000
451977359.23
142.205494
136.672881
16/mars/2018
EUR
16.4182
27850000
457247045.43
143.863346
138.186797
15/mars/2018
EUR
16.3474
27850000
455275950.31
143.242966
137.586248
14/mars/2018
EUR
16.2717
27850000
453167079.43
142.579649
136.943409
13/mars/2018
EUR
16.3505
27850000
455362812.54
143.270129
137.609841
12/mars/2018
EUR
16.4966
27850000
459431527.54
144.55032
138.847927
09/mars/2018
EUR
16.487
27850000
459161968.04
144.466201
138.763405
08/mars/2018
EUR
16.4735
27650000
455491549.88
144.347908
138.649564
07/mars/2018
EUR
16.3987
27650000
453423498.81
143.692478
138.012816
06/mars/2018
EUR
16.3299
27650000
451522002
143.089623
137.430015
05/mars/2018
EUR
16.3013
27650000
450730020.05
142.839017
137.182045
02/mars/2018
EUR
16.1829
27650000
447455996.72
141.776135
136.175604
01/mars/2018
EUR
16.501
27650000
456252766.57
144.588875
138.867494
28/févr./2018
EUR
16.6391
27650000
460070247.99
145.798967
140.036219
27/févr./2018
EUR
16.7344
27650000
462706106.32
146.634026
140.843378
26/févr./2018
EUR
16.7732
27650000
463779492.39
146.974009
141.173112
23/févr./2018
EUR
16.7135
27650000
462128266.6
146.450892
140.660803
22/févr./2018
EUR
16.6083
27650000
459219398.62
145.529084
139.770011
21/févr./2018
EUR
16.6431
27650000
460182188.76
145.834016
140.061579
20/févr./2018
EUR
16.6002
27650000
458996462.21
145.458108
139.697888
19/févr./2018
EUR
16.5105
27650000
456514734.43
144.672118
138.93934
16/févr./2018
EUR
16.5495
27650000
457594874.41
145.013853
139.268034
15/févr./2018
EUR
16.3867
27650000
453090914.44
143.587329
137.88594
14/févr./2018
EUR
16.3293
27650000
451503828.64
143.084366
137.395438
13/févr./2018
EUR
16.1931
27650000
447738392.56
141.890922
136.240207
12/févr./2018
EUR
16.2681
27650000
449813898.17
142.548105
136.873481
09/févr./2018
EUR
16.1143
27650000
445560333.09
141.200443
135.568799
08/févr./2018
EUR
16.3391
27650000
451776590.52
143.170237
137.469251
07/févr./2018
EUR
16.4568
27650000
455029526.25
144.201575
138.483121
06/févr./2018
EUR
16.1252
27650000
445863098.68
141.295953
135.678802
05/févr./2018
EUR
16.5509
27650000
457633150.21
145.02612
139.280108
02/févr./2018
EUR
16.8196
27650000
465062982.72
147.380585
141.544314
01/févr./2018
EUR
16.9266
27400000
463789748.09
148.318166
142.450651
31/janv./2018
EUR
16.9894
27350000
464661167.19
148.868446
142.976652
30/janv./2018
EUR
17.0101
27350000
465227233.35
149.049829
143.148245
29/janv./2018
EUR
17.1975
27350000
470352749.76
150.691908
144.741955
26/janv./2018
EUR
17.1917
27350000
470191748.88
150.641086
144.691356
25/janv./2018
EUR
17.101
27350000
467713580.96
149.846334
143.91798
24/janv./2018
EUR
17.1567
26850000
460658570.32
150.334401
144.387678
23/janv./2018
EUR
17.1955
26850000
461699227.2
150.674383
144.719867
22/janv./2018
EUR
17.1776
26850000
461217572.32
150.517536
144.563196
19/janv./2018
EUR
17.0917
26850000
458912832.39
149.764843
143.848993
18/janv./2018
EUR
17.064
26700000
455609259.29
149.522124
143.612406
17/janv./2018
EUR
17.0626
26700000
455572605.56
149.509856
143.600556
16/janv./2018
EUR
17.0788
26700000
456004686.31
149.651808
143.734975
15/janv./2018
EUR
17.0146
26700000
454290116.73
149.08926
143.19163
12/janv./2018
EUR
17.0609
26700000
455524717.14
149.49496
143.578156
11/janv./2018
EUR
16.9824
26700000
453430863.45
148.807109
142.914002
10/janv./2018
EUR
17.0068
26600000
452380044.77
149.020913
143.119826
09/janv./2018
EUR
17.0211
26500000
451059536.5
149.146215
143.243011
08/janv./2018
EUR
16.9487
26500000
449140916.6
148.511815
142.629386
05/janv./2018
EUR
16.9163
26500000
448281937.59
148.227913
142.352482
04/janv./2018
EUR
16.7803
26500000
444678125.23
147.036222
141.200575
03/janv./2018
EUR
16.6408
26500000
440981562.89
145.813863
140.022853
02/janv./2018
EUR
16.6028
26300000
436653935.85
145.48089
139.697896
29/déc./2017
EUR
16.6603
26300000
438167085.15
145.787045
139.991177
28/déc./2017
EUR
16.6649
26300000
438286672.78
145.827298
140.025318
27/déc./2017
EUR
16.6636
26150000
435752985.59
145.815922
140.014014
22/déc./2017
EUR
16.663
26150000
435737088.21
145.810671
139.998882
21/déc./2017
EUR
16.6878
26050000
434718315.64
146.027685
140.211343
20/déc./2017
EUR
16.6124
26050000
432752968.6
145.367893
139.569959
19/déc./2017
EUR
16.7471
26050000
436261126.23
146.546594
140.706829
18/déc./2017
EUR
16.8239
26050000
438263159.24
147.218637
141.369251
15/déc./2017
EUR
16.6772
26050000
434441540.62
145.934929
140.114589
14/déc./2017
EUR
16.6729
26050000
434328814.45
145.897302
140.072249
13/déc./2017
EUR
16.7305
26050000
435828602.4
146.401335
140.559236
12/déc./2017
EUR
16.7717
26050000
436902546.79
146.761858
140.904344
11/déc./2017
EUR
16.7264
25900000
433213809.16
146.365457
140.521401
08/déc./2017
EUR
16.7774
25900000
434535235.78
146.811736
140.947255
07/déc./2017
EUR
16.7043
25900000
432642105.58
146.17207
140.328754
06/déc./2017
EUR
16.6835
25900000
432101797.69
145.990058
140.197894
05/déc./2017
EUR
16.683
25900000
432089281.27
145.985683
140.202678
04/déc./2017
EUR
16.7109
25900000
432811877.61
146.229824
140.439243
01/déc./2017
EUR
16.5672
25900000
429090800.75
144.972367
139.22158
30/nov./2017
EUR
16.6514
25900000
431271749.64
145.709165
139.931102
29/nov./2017
EUR
16.6886
25900000
432234323.73
146.034686
140.213859
28/nov./2017
EUR
16.5613
25900000
428937023.64
144.920739
139.032648
27/nov./2017
EUR
16.4535
25900000
426146088
143.977428
138.121602
24/nov./2017
EUR
16.4834
25800000
425270518.94
144.23907
138.372742
23/nov./2017
EUR
16.5293
25800000
426455669.85
144.640721
138.755982
22/nov./2017
EUR
16.5222
25800000
426273466
144.578592
138.692783
21/nov./2017
EUR
16.5154
25750000
425271652.24
144.519088
138.634956
20/nov./2017
EUR
16.433
25750000
423149178.59
143.798041
137.935556
17/nov./2017
EUR
16.3995
25600000
419827237.22
143.504897
137.651619
16/nov./2017
EUR
16.5195
25600000
422898835.52
144.554965
138.666448
15/nov./2017
EUR
16.4154
25500000
418593234.43
143.644031
137.787017
14/nov./2017
EUR
16.4965
25500000
420660481.51
144.353702
138.467911
13/nov./2017
EUR
16.6052
25500000
423431794.44
145.304889
139.382733
10/nov./2017
EUR
16.73
25500000
426615536.59
146.396959
140.429341
09/nov./2017
EUR
16.8115
25500000
428693103.24
147.11013
141.116016
08/nov./2017
EUR
16.9146
25500000
431323351.3
148.012314
141.983748
07/nov./2017
EUR
16.9201
25500000
431463326.76
148.060442
142.028062
06/nov./2017
EUR
16.9301
25400000
430025687.96
148.147947
142.112106
03/nov./2017
EUR
16.9036
25400000
429351247.06
147.916057
141.885467
02/nov./2017
EUR
16.9205
25400000
429781732.13
148.063942
142.028349
01/nov./2017
EUR
16.9872
25400000
431474735.45
148.647605
142.586003
30/oct./2017
EUR
16.8859
25400000
428900913.11
147.761172
141.72939
27/oct./2017
EUR
16.8194
25400000
427211495.25
147.17926
141.166328
26/oct./2017
EUR
16.7954
25400000
426602776.15
146.969246
140.965775
25/oct./2017
EUR
16.575
25400000
421004926.62
145.040622
139.108698
24/oct./2017
EUR
16.708
25400000
424383500.04
146.204447
140.227878
23/oct./2017
EUR
16.7737
25400000
426050921.23
146.779359
140.77884
20/oct./2017
EUR
16.7868
25400000
426384550.46
146.893991
140.885082
19/oct./2017
EUR
16.7119
25400000
424482533.11
146.238574
140.251142
18/oct./2017
EUR
16.7468
25400000
425368477.23
146.543969
140.547156
17/oct./2017
EUR
16.7262
25400000
424846332.29
146.363707
140.373119
16/oct./2017
EUR
16.7157
25400000
424580020.28
146.271826
140.284254
13/oct./2017
EUR
16.8022
25400000
426775160.49
146.401061
140.404376
12/oct./2017
EUR
16.8116
25400000
427015073.34
146.482966
140.483662
11/oct./2017
EUR
16.7755
25400000
426098079.72
146.168419
140.179735
10/oct./2017
EUR
16.7459
25400000
425345479.73
145.910508
139.925618
09/oct./2017
EUR
16.7399
25400000
425194693.26
145.858229
139.874254
06/oct./2017
EUR
16.736
25400000
425095311.23
145.824247
139.839656
05/oct./2017
EUR
16.8345
25400000
427595437.11
146.682498
140.665542
04/oct./2017
EUR
16.7664
25400000
425867482.23
146.089129
140.092627
02/oct./2017
EUR
16.851
25400000
428014573.46
146.826266
140.800759
29/sept./2017
EUR
16.7456
25400000
425339323.74
145.907894
139.909397
28/sept./2017
EUR
16.6262
25400000
422305193.73
144.867537
138.902711
27/sept./2017
EUR
16.5928
25400000
421458198.97
144.576516
138.616736
26/sept./2017
EUR
16.5415
25400000
420153947.05
144.129528
138.181931
25/sept./2017
EUR
16.4983
25400000
419055991.1
143.753117
137.820324
22/sept./2017
EUR
16.4287
25400000
417288146.25
143.146678
137.251795
21/sept./2017
EUR
16.4226
25400000
417134713.01
143.093528
137.197426
20/sept./2017
EUR
16.4391
25400000
417553193.03
143.237296
137.337598
19/sept./2017
EUR
16.4032
25400000
416642406.73
142.924491
137.024946
18/sept./2017
EUR
16.3587
25400000
415510518.06
142.536754
136.645712
15/sept./2017
EUR
16.3321
25400000
414834796.71
142.304982
136.415465
14/sept./2017
EUR
16.3774
25400000
415986336.3
142.699691
136.799625
13/sept./2017
EUR
16.3372
25400000
414964700.88
142.34942
136.466176
12/sept./2017
EUR
16.3493
25400000
415272896.44
142.45485
136.570155
11/sept./2017
EUR
16.2921
25400000
413818332.21
141.956454
136.089589
08/sept./2017
EUR
16.0435
25400000
407505090.34
139.790351
133.992506
07/sept./2017
EUR
16.0061
25400000
406553840.86
139.464477
133.679473
06/sept./2017
EUR
15.9549
25400000
405255350.31
139.01836
133.244562
05/sept./2017
EUR
15.9555
25400000
405269308.12
139.023588
133.249119
04/sept./2017
EUR
15.9976
25400000
406339459.3
139.390414
133.607253
01/sept./2017
EUR
16.0779
25400000
408379525.61
140.090085
134.277217
31/août/2017
EUR
16.019
25400000
406883172.86
139.576877
133.783178
30/août/2017
EUR
15.9413
25400000
404908109.22
138.899861
133.127525
29/août/2017
EUR
15.8402
25400000
402342172.33
138.018955
132.27768
28/août/2017
EUR
16.0026
25400000
406466325.64
139.43398
133.642947
25/août/2017
EUR
16.0815
25400000
408469031.78
140.121452
134.299027
24/août/2017
EUR
16.1207
25400000
409466573.91
140.46301
134.629627
23/août/2017
EUR
16.1467
25400000
410126320.98
140.689554
134.847945
22/août/2017
EUR
16.226
25350000
411328370.71
141.380511
135.511863
21/août/2017
EUR
16.143
25350000
409224253.16
140.657315
134.809534
18/août/2017
EUR
16.2098
25350000
410918768.42
141.239357
135.366078
17/août/2017
EUR
16.281
25350000
412722767.47
141.859737
135.962057
16/août/2017
EUR
16.3878
25350000
415431269.89
142.790308
136.864208
15/août/2017
EUR
16.3073
25350000
413389863.01
142.088895
136.184577
14/août/2017
EUR
16.2461
25350000
411838828.44
141.555646
135.670538
11/août/2017
EUR
16.0817
25350000
407670203.73
140.123195
134.276995
10/août/2017
EUR
16.2804
25350000
412708456.28
141.854509
135.949624
09/août/2017
EUR
16.4077
25350000
415936395.82
142.963701
137.019769
08/août/2017
EUR
16.5016
25250000
416666085.43
143.781871
137.812255
07/août/2017
EUR
16.4812
25200000
415326150.06
143.604122
137.638906
04/août/2017
EUR
16.5116
25200000
416093244.76
143.869003
137.887828
03/août/2017
EUR
16.4269
25200000
413958703.69
143.130994
137.178028
02/août/2017
EUR
16.399
25200000
413255568.24
142.887896
136.939624
01/août/2017
EUR
16.387
25200000
412951924.98
142.783337
136.834632
31/juil./2017
EUR
16.2785
25200000
410218641.12
141.837954
135.919501
28/juil./2017
EUR
16.3022
25200000
410814854.55
142.044457
136.116752
27/juil./2017
EUR
16.4393
25200000
414271298.84
143.239038
137.262405
26/juil./2017
EUR
16.5655
25200000
417449620.93
144.338645
138.317508
25/juil./2017
EUR
16.4885
25200000
415510408.48
143.667728
137.67706
24/juil./2017
EUR
16.4319
25200000
414085137.52
143.17456
137.191834
21/juil./2017
EUR
16.4836
25200000
415386363.52
143.625033
137.617813
20/juil./2017
EUR
16.6263
25200000
418982658.09
144.868408
138.819455
19/juil./2017
EUR
16.7731
25200000
422681785.68
146.147507
140.043322
18/juil./2017
EUR
16.6804
25200000
420345433.55
145.339793
139.269415
17/juil./2017
EUR
16.8585
25200000
424833361.57
146.891615
140.75613
14/juil./2017
EUR
17.3075
25200000
436148822.16
146.504832
140.372476
13/juil./2017
EUR
17.2702
25200000
435208922.21
146.189095
140.066735
12/juil./2017
EUR
17.1844
25200000
433045713.15
145.462813
139.361116
11/juil./2017
EUR
16.984
25250000
428846149.68
143.766464
137.715659
10/juil./2017
EUR
17.097
25250000
431699775.18
144.722988
138.641789
07/juil./2017
EUR
17.0516
25700000
438225285.14
144.338686
138.264686
06/juil./2017
EUR
17.0056
25700000
437045114.42
143.949304
137.884585
05/juil./2017
EUR
17.0933
25700000
439297214.14
144.691668
138.599563
04/juil./2017
EUR
17.0801
25700000
438958925.58
144.579933
138.489485
03/juil./2017
EUR
17.0973
25700000
439400738.21
144.725528
138.657084
30/juin/2017
EUR
16.9391
25700000
435334039.84
143.386394
137.351959
29/juin/2017
EUR
17.0503
25700000
438193196.45
144.327681
138.26554
28/juin/2017
EUR
17.1987
26250000
451466277.78
145.58386
139.480135
27/juin/2017
EUR
17.1718
26250000
450759887.05
145.356157
139.260134
26/juin/2017
EUR
17.3384
26250000
455133276.68
146.766395
140.623334
23/juin/2017
EUR
17.2755
26250000
453480565.49
146.233958
140.103105
22/juin/2017
EUR
17.2711
26250000
453367029.08
146.196713
140.067337
21/juin/2017
EUR
17.2998
26250000
454118773.39
146.439653
140.300093
20/juin/2017
EUR
17.3421
26250000
455230345.47
146.797715
140.647484
19/juin/2017
EUR
17.4926
26250000
459179789.54
148.07167
141.879655
16/juin/2017
EUR
17.3876
26250000
456423572.64
147.182864
141.014548
15/juin/2017
EUR
17.3127
26250000
454458671.93
146.548849
140.395774
14/juin/2017
EUR
17.4114
26250000
457049592.26
147.384327
141.209649
13/juin/2017
EUR
17.4485
26250000
458022524.21
147.698372
141.510595
12/juin/2017
EUR
17.3744
26250000
456078353.49
147.071129
140.904972
09/juin/2017
EUR
17.4962
26250000
459276323.21
148.102144
141.898307
08/juin/2017
EUR
17.4929
26250000
459187831.79
148.07421
141.865933
07/juin/2017
EUR
17.4303
26250000
457546300.6
147.544312
141.352893
06/juin/2017
EUR
17.442
26250000
457851560.04
147.64335
141.450045
02/juin/2017
EUR
17.5826
26250000
461543315.67
148.833504
142.611952
01/juin/2017
EUR
17.6403
26250000
463057064.42
149.321924
143.08215
31/mai/2017
EUR
17.5603
26250000
460958333.49
148.644738
142.427766
30/mai/2017
EUR
17.5495
26250000
460675387.31
148.553318
142.394477
29/mai/2017
EUR
17.5608
26250000
460970197.37
148.648971
142.485858
26/mai/2017
EUR
17.5458
26250000
460576979.14
148.521998
142.363233
25/mai/2017
EUR
17.5764
26250000
461380241.09
148.781022
142.60735
24/mai/2017
EUR
17.5542
26250000
460797586.93
148.593103
142.423624
23/mai/2017
EUR
17.4922
26250000
459170990.77
148.068284
141.91521
22/mai/2017
EUR
17.4338
26250000
457638180.73
147.573939
141.409481
19/mai/2017
EUR
17.3824
26250000
456287521.15
147.138847
141.037816
18/mai/2017
EUR
17.2713
26250000
453371701.21
146.198406
140.119386
17/mai/2017
EUR
17.3723
26250000
456023682.6
147.053353
140.952392
16/mai/2017
EUR
17.5073
26250000
459566080.56
148.196103
142.120802
15/mai/2017
EUR
17.5666
26250000
461123641.51
148.698067
142.604206
12/mai/2017
EUR
17.5306
26250000
460179423.94
148.393333
142.30538
11/mai/2017
EUR
17.4349
26250000
457665376.42
147.58325
141.513644
10/mai/2017
EUR
17.5532
26650000
467792670.5
148.584638
142.481599
09/mai/2017
EUR
17.5074
26650000
466571992.71
148.196949
142.10653
08/mai/2017
EUR
17.4453
26650000
464917714.27
147.671284
141.642158
05/mai/2017
EUR
17.3862
29150000
506807206.25
147.171014
141.151678
04/mai/2017
EUR
17.228
29150000
502195128.08
145.831879
139.852291
03/mai/2017
EUR
17.124
29150000
499164525.95
144.951538
139.046645
02/mai/2017
EUR
17.1039
29150000
498578029.1
144.781396
138.879158
28/avr./2017
EUR
16.9495
29150000
494079132.56
143.474428
137.665747
27/avr./2017
EUR
16.9627
29150000
494461401.6
143.586163
137.768938
26/avr./2017
EUR
17.0887
29150000
498136032.89
143.874814
138.104671
25/avr./2017
EUR
17.0568
29150000
497205912.08
143.606238
137.866564
24/avr./2017
EUR
17.0522
29150000
497071477.41
143.567509
137.869635
21/avr./2017
EUR
16.7467
29150000
488166306.04
140.995415
135.377065
20/avr./2017
EUR
16.7068
29150000
487002930.85
140.659485
135.053928
19/avr./2017
EUR
16.6928
29150000
486595492.59
140.541614
134.980345
18/avr./2017
EUR
16.6282
29150000
484713217.37
139.997728
134.456947
13/avr./2017
EUR
16.9071
29150000
492843069.13
141.244226
135.658143
12/avr./2017
EUR
16.9805
29150000
494980804.74
141.85742
136.255339
11/avr./2017
EUR
16.9828
29150000
495050011.79
141.876634
136.273643
10/avr./2017
EUR
16.9348
29150000
493649608.36
141.475636
135.88106
07/avr./2017
EUR
16.9473
29150000
494013739.75
141.580063
135.980591
06/avr./2017
EUR
16.9347
29150000
493645687
141.474801
135.902721
05/avr./2017
EUR
16.8529
29150000
491261891.6
140.791432
135.237209
04/avr./2017
EUR
16.8574
29150000
491391865.55
140.829026
135.369992
03/avr./2017
EUR
16.8843
29150000
492176878.03
141.053752
135.57401
31/mars/2017
EUR
16.9985
29150000
495506532.27
142.007794
136.497063
30/mars/2017
EUR
16.8947
29150000
492480358.11
141.140635
135.69554
29/mars/2017
EUR
16.8065
29150000
489909681.28
140.4038
134.985526
28/mars/2017
EUR
16.7941
29150000
489548374.67
140.300209
134.949239
27/mars/2017
EUR
16.7589
29150000
488522491.03
140.006143
134.661974
24/mars/2017
EUR
16.7784
29150000
489090133.17
140.169049
134.841127
23/mars/2017
EUR
16.8518
29150000
491228838.72
140.782243
135.427717
22/mars/2017
EUR
16.6997
29150000
486795820.72
139.511578
134.205042
21/mars/2017
EUR
16.8181
29150000
490246527.29
140.500708
135.155802
20/mars/2017
EUR
16.8556
29150000
491341066.95
140.813988
135.459412
17/mars/2017
EUR
16.9071
29150000
492841949.89
141.244226
135.805664
16/mars/2017
EUR
16.8729
29150000
491843646.35
140.958515
135.527931
15/mars/2017
EUR
16.725
29150000
487532370.01
139.722938
134.336605
14/mars/2017
EUR
16.6605
29150000
485653403.07
139.179919
133.815289
13/mars/2017
EUR
16.8029
29600000
497367255.78
140.373725
134.962404
10/mars/2017
EUR
16.726
29600000
495088228.19
139.731292
134.341902
09/mars/2017
EUR
16.7447
29600000
495643895.61
139.887515
134.487062
08/mars/2017
EUR
16.7317
29600000
495259056.92
139.778911
134.382381
07/mars/2017
EUR
16.7744
29600000
496522474.57
140.135632
134.726009
06/mars/2017
EUR
16.8431
29600000
498556921.17
140.709562
135.276565
03/mars/2017
EUR
16.91
29600000
500535592.72
141.268453
135.811864
02/mars/2017
EUR
16.9152
29600000
500689244.42
141.311895
135.848646
01/mars/2017
EUR
16.8309
29600000
498193518.59
140.607641
135.16795
28/févr./2017
EUR
16.6752
29600000
493586951.74
139.347002
133.910261
27/févr./2017
EUR
16.5922
29600000
491129615.11
138.613509
133.237641
24/févr./2017
EUR
16.6185
29600000
491908778.71
138.833222
133.443211
23/févr./2017
EUR
16.7176
29600000
494840405.93
139.661117
134.245566
22/févr./2017
EUR
16.6844
29600000
493858669.09
139.38376
133.975379
21/févr./2017
EUR
16.7312
29600000
495242997.1
139.774734
134.349283
20/févr./2017
EUR
16.6142
29600000
491780573.12
138.7973
133.410027
17/févr./2017
EUR
16.6037
29600000
491468703.25
138.709581
133.321626
16/févr./2017
EUR
16.6443
29600000
492670569.36
139.048759
133.648427
15/févr./2017
EUR
16.69
29600000
494024972.51
139.430543
134.011593
14/févr./2017
EUR
16.6744
29600000
493561549.23
139.300219
133.884308
13/févr./2017
EUR
16.655
29600000
492986859.39
139.138148
133.727485
10/févr./2017
EUR
16.5788
29600000
490732978.66
138.501563
133.113059
09/févr./2017
EUR
16.56
29600000
490175290.49
138.344505
132.959993
08/févr./2017
EUR
16.434
29600000
486447491.71
137.291884
131.943908
07/févr./2017
EUR
16.3716
29600000
484600169.57
136.770586
131.441585
06/févr./2017
EUR
16.3031
29600000
482571558.05
136.198328
130.890839
03/févr./2017
EUR
16.3834
29600000
484947676.59
136.869165
131.530516
02/févr./2017
EUR
16.2625
29600000
481368591.56
135.85915
130.55557
01/févr./2017
EUR
16.3495
29600000
483943919.33
136.58596
131.255473
31/janv./2017
EUR
16.1746
29600000
478768878.33
135.124821
129.847715
30/janv./2017
EUR
16.2702
29600000
481599074.47
135.923477
130.61578
27/janv./2017
EUR
16.4273
29600000
486248141.43
137.235911
131.886012
26/janv./2017
EUR
16.5282
29600000
489234831.6
138.078844
132.695291
25/janv./2017
EUR
16.4789
29600000
487774978.51
137.666985
132.298159
24/janv./2017
EUR
16.2303
29600000
480417479.69
135.590147
130.300621
23/janv./2017
EUR
16.2171
29600000
480027524.86
135.479872
130.1911
20/janv./2017
EUR
16.2958
29600000
482355756.35
136.137343
130.822243
19/janv./2017
EUR
16.3317
29600000
483418406.47
136.437256
131.111173
18/janv./2017
EUR
16.3641
29600000
484376819.85
136.70793
131.372027
17/janv./2017
EUR
16.5183
29600000
488941662.9
137.996138
132.610194
16/janv./2017
EUR
16.5261
29600000
489172226.01
138.0613
132.670538
13/janv./2017
EUR
16.7395
29600000
495489269.16
139.39899
133.960749
12/janv./2017
EUR
16.5845
29600000
490900029.05
138.10822
132.714436
11/janv./2017
EUR
16.6936
29600000
494130449.4
139.016756
133.587816
10/janv./2017
EUR
16.6616
31200000
519840560.72
138.750274
133.329615
09/janv./2017
EUR
16.7009
31200000
521067341.14
139.077547
133.644485
06/janv./2017
EUR
16.8548
31200000
525870529.66
140.359157
134.875326
05/janv./2017
EUR
16.8486
31200000
525677440.09
140.307526
134.826152
04/janv./2017
EUR
16.8448
31200000
525556742.89
140.275881
134.793635
03/janv./2017
EUR
16.8801
31200000
526659689.94
140.569844
135.074486
02/janv./2017
EUR
16.7387
31200000
522246086.55
139.392328
133.912836
30/déc./2016
EUR
16.6774
31200000
520336184.08
138.88185
133.441831
29/déc./2016
EUR
16.6286
31200000
518812464.24
138.475465
133.047634
28/déc./2016
EUR
16.6818
31200000
520473431.48
138.918491
133.474099
27/déc./2016
EUR
16.6668
31200000
520004312.34
138.793578
133.354071
23/déc./2016
EUR
16.6377
31200000
519096053.21
138.551246
133.111648
22/déc./2016
EUR
16.5842
30900000
512450927.09
138.105722
132.682183
21/déc./2016
EUR
16.6334
30900000
513972207.17
138.515437
133.075794
20/déc./2016
EUR
16.6914
30900000
515765343.03
138.998435
133.557196
19/déc./2016
EUR
16.5933
30900000
512731965.61
138.181503
132.768697
16/déc./2016
EUR
16.6071
30900000
513160268.99
138.296423
132.873986
15/déc./2016
EUR
16.56
30900000
511704532.47
137.904195
132.495444
14/déc./2016
EUR
16.4476
30900000
508230675.25
136.968179
131.593047
13/déc./2016
EUR
16.526
30900000
510654899.51
137.621059
132.223713
12/déc./2016
EUR
16.314
30900000
504103385.05
135.855619
130.514928
09/déc./2016
EUR
16.3447
30900000
505050241.37
136.111274
130.759069
08/déc./2016
EUR
16.1729
30900000
499741572.21
134.680602
129.383413
07/déc./2016
EUR
16.018
30900000
494955885.79
133.390664
128.139831
06/déc./2016
EUR
15.943
30900000
492637554.71
132.766098
127.536937
05/déc./2016
EUR
15.739
30900000
486334822.37
131.067278
125.900557
02/déc./2016
EUR
15.6603
30900000
483902022.83
130.4119
125.264296
01/déc./2016
EUR
15.7013
30900000
485169376.23
130.75333
125.592609
30/nov./2016
EUR
15.7574
30900000
486902684.08
131.220505
126.04154
29/nov./2016
EUR
15.7192
30900000
485723907.21
130.902393
125.73647
28/nov./2016
EUR
15.6737
30900000
484318489.77
130.52349
125.368122
25/nov./2016
EUR
15.7953
30900000
488074639.6
131.536119
126.34134
24/nov./2016
EUR
15.7816
30900000
487652013.27
131.422032
126.230656
23/nov./2016
EUR
15.7497
30900000
486665073.21
131.156383
125.972157
22/nov./2016
EUR
15.7872
30900000
487823441.3
131.468666
126.273208
21/nov./2016
EUR
15.7151
30900000
485596819.75
130.86825
125.692246
18/nov./2016
EUR
15.6555
30900000
483756287.64
130.371928
125.212257
17/nov./2016
EUR
15.6951
30900000
484977067.27
130.701699
125.527937
16/nov./2016
EUR
15.6076
30900000
482274224.19
129.973039
124.825087
15/nov./2016
EUR
15.624
30900000
482780891.73
130.10961
124.961554
14/nov./2016
EUR
15.531
30900000
479907745.22
129.335148
124.208902
11/nov./2016
EUR
15.5372
31100000
483208470.38
129.386779
124.262397
10/nov./2016
EUR
15.6446
31100000
486546056.8
130.281158
125.124616
09/nov./2016
EUR
15.6298
31100000
486085766.06
130.15791
125.00641
08/nov./2016
EUR
15.4078
31100000
479182765.54
128.309195
123.227814
07/nov./2016
EUR
15.3092
31100000
476115719.23
127.488098
122.434001
04/nov./2016
EUR
15.0959
31100000
469483181.13
125.711832
120.716881
03/nov./2016
EUR
15.2065
31100000
472923375.78
126.632859
121.60729
02/nov./2016
EUR
15.1422
31100000
470921511.26
126.097398
121.093157
01/nov./2016
EUR
15.3234
31100000
476556951.82
127.606349
122.543965
31/oct./2016
EUR
15.4419
31100000
480242677.72
128.593164
123.494838
28/oct./2016
EUR
15.5027
31100000
482133478.17
129.099479
123.981624
27/oct./2016
EUR
15.5353
31100000
483148396.11
129.370957
124.241473
26/oct./2016
EUR
15.5768
31100000
484439816.89
129.71655
124.573082
25/oct./2016
EUR
15.6211
31100000
485815894.6
130.085461
124.925172
24/oct./2016
EUR
15.6497
31100000
486707061.56
130.323628
125.153986
21/oct./2016
EUR
15.6222
31100000
485848871.91
130.094621
124.93069
20/oct./2016
EUR
15.5859
31100000
484720650.41
129.792331
124.637076
19/oct./2016
EUR
15.5178
31100000
482604316.56
129.225225
124.091184
18/oct./2016
EUR
15.4568
31100000
480705339.5
128.717244
123.59887
17/oct./2016
EUR
15.1817
31100000
472152151.45
126.426336
121.401682
14/oct./2016
EUR
15.4197
31250000
481866404.88
127.678217
122.607402
13/oct./2016
EUR
15.2077
31250000
475240392
125.922814
120.918164
12/oct./2016
EUR
15.3545
31250000
479829439.82
127.138348
122.090651
11/oct./2016
EUR
15.3864
31250000
480823761.88
127.402486
122.342506
10/oct./2016
EUR
15.4244
31250000
482013017.02
127.717134
122.647828
07/oct./2016
EUR
15.326
31250000
478938077.67
126.902362
121.856682
06/oct./2016
EUR
15.4203
31250000
481883290.07
127.683185
122.604468
05/oct./2016
EUR
15.5094
32950000
511034750.43
128.420951
123.310797
04/oct./2016
EUR
15.6125
32950000
514431696.23
129.274639
124.134296
30/sept./2016
EUR
15.5018
32950000
510785224.62
128.358021
123.243993
29/sept./2016
EUR
15.5356
32950000
511897527.37
128.637892
123.509248
28/sept./2016
EUR
15.4923
32950000
510471560.15
128.279359
123.16293
27/sept./2016
EUR
15.3983
32950000
507375073.52
127.50102
122.413369
26/sept./2016
EUR
15.3894
32950000
507081779.52
127.427327
122.359448
23/sept./2016
EUR
15.6376
32950000
515257535.43
129.482472
124.333212
22/sept./2016
EUR
15.8717
33550000
532495761.56
130.326589
125.15196
21/sept./2016
EUR
15.6021
33550000
523450674.19
128.112835
123.00893
20/sept./2016
EUR
15.5483
33550000
521646046.45
127.671069
122.581946
19/sept./2016
EUR
15.5901
33550000
523047216.24
128.0143
122.919033
16/sept./2016
EUR
15.4392
33550000
517985649.24
126.775221
121.711898
15/sept./2016
EUR
15.5433
33550000
521478305.92
127.630013
122.53675
14/sept./2016
EUR
15.472
33550000
519084865.77
127.04455
121.972349
13/sept./2016
EUR
15.5062
33550000
520233913.22
127.325375
122.243423
12/sept./2016
EUR
15.7041
33550000
526872644.58
128.950383
123.811163
09/sept./2016
EUR
15.8562
33550000
531976032
130.199315
125.020166
08/sept./2016
EUR
16.0231
33550000
537574412.72
131.569773
126.349976
07/sept./2016
EUR
16.0579
33550000
538743209.81
131.855525
126.619172
06/sept./2016
EUR
16.011
33550000
537170493.95
131.470417
126.24264
05/sept./2016
EUR
16.0801
33550000
539487186.16
132.037815
126.790515
02/sept./2016
EUR
16.0159
33550000
537333820.47
131.510652
126.279408
01/sept./2016
EUR
15.7071
33550000
526972605.16
128.975017
123.824209
31/août/2016
EUR
15.7033
33550000
526847036.45
128.943814
123.80062
30/août/2016
EUR
15.7207
33550000
527427984.47
129.08669
123.937203
29/août/2016
EUR
15.6264
33550000
524264574.51
128.312368
123.187428
26/août/2016
EUR
15.6564
33550000
525271438.84
128.558706
123.423537
25/août/2016
EUR
15.6368
33550000
524613590.88
128.397765
123.2687
24/août/2016
EUR
15.8087
33550000
530382471.26
129.80928
124.629076
23/août/2016
EUR
15.7439
33550000
528208227.49
129.277191
124.119641
22/août/2016
EUR
15.5706
33550000
522392887.62
127.85418
122.74556
19/août/2016
EUR
15.5521
33550000
521772197.75
127.702272
122.595399
18/août/2016
EUR
15.7169
33550000
527302181.73
129.055487
123.900128
17/août/2016
EUR
15.6463
33550000
524932188.74
128.475772
123.341902
16/août/2016
EUR
15.7723
33550000
529160878.87
129.51039
124.341396
15/août/2016
EUR
15.9186
33550000
534067920.2
130.711697
125.500025
12/août/2016
EUR
15.9389
33550000
534748955.28
130.878386
125.65493
11/août/2016
EUR
15.9571
33550000
535362126.85
131.027831
125.797533
10/août/2016
EUR
15.8103
33550000
530434666.63
129.822418
124.628836
09/août/2016
EUR
15.8181
33550000
530695783.1
129.886466
124.688669
08/août/2016
EUR
15.7155
33550000
527255679.21
129.043991
123.875895
05/août/2016
EUR
15.6732
33550000
525835274.63
128.696655
123.535529
04/août/2016
EUR
15.5473
33550000
521612503.11
127.662858
122.540804
03/août/2016
EUR
15.4087
33550000
516961113.74
126.524778
121.438383
02/août/2016
EUR
15.3976
33550000
516590498.81
126.433633
121.350764
01/août/2016
EUR
15.5731
33550000
522476536.96
127.874708
122.740529
29/juil./2016
EUR
15.6812
33550000
526103849.7
128.762345
123.590348
28/juil./2016
EUR
15.7127
33550000
527161103.37
129.021
123.840598
27/juil./2016
EUR
15.8884
33550000
533057392.5
130.463717
125.23046
26/juil./2016
EUR
15.7544
33550000
528561020.93
129.363409
124.178785
25/juil./2016
EUR
15.7727
33550000
529174154.86
129.513675
124.322574
22/juil./2016
EUR
15.7544
33550000
528558504.84
129.363409
124.173645
21/juil./2016
EUR
15.7367
33550000
527966073.17
129.21807
124.03254
20/juil./2016
EUR
15.7594
33550000
528726233.62
129.404465
124.2094
19/juil./2016
EUR
15.6371
33550000
524623549.28
128.400229
123.243114
18/juil./2016
EUR
15.6882
33550000
526338127.83
128.819824
123.646019
15/juil./2016
EUR
15.6598
33550000
525385497.42
128.586624
123.40947
14/juil./2016
EUR
16.1159
32850000
529406929.98
128.74153
123.556865
13/juil./2016
EUR
16.0338
32850000
526710622.12
128.085675
122.926005
12/juil./2016
EUR
16.0588
32850000
527533070.04
128.285387
123.117266
11/juil./2016
EUR
15.8735
32850000
521445987.68
126.805122
121.686596
08/juil./2016
EUR
15.648
32850000
514037256.26
125.00372
119.939169
07/juil./2016
EUR
15.4148
32850000
506376274.6
123.140807
118.13899
06/juil./2016
EUR
15.2851
32850000
502114887.55
122.104701
117.137055
05/juil./2016
EUR
15.5702
32850000
511481879.94
124.382217
119.335245
04/juil./2016
EUR
15.8932
32850000
522091934.08
126.962495
121.826331
01/juil./2016
EUR
15.9985
32850000
525549458.14
127.803682
122.652782
30/juin/2016
EUR
15.882
32850000
521722124.29
126.873024
121.748688
29/juin/2016
EUR
15.7076
32850000
515994325.89
125.479834
120.39962
28/juin/2016
EUR
15.192
32850000
499056100.08
121.360974
116.415945
27/juin/2016
EUR
14.858
32400000
481398727.69
118.692822
113.83784
24/juin/2016
EUR
15.4453
32400000
500428999.64
123.384455
118.362997
23/juin/2016
EUR
16.512
32400000
534987471.01
131.905766
126.576956
22/juin/2016
EUR
16.2768
32400000
527366969.5
130.026876
124.758917
21/juin/2016
EUR
16.2263
32400000
525731036.39
129.623458
124.367711
20/juin/2016
EUR
16.1012
32400000
521679332.03
128.624099
123.401774
17/juin/2016
EUR
15.5367
32400000
503389264.96
124.114602
119.048246
16/juin/2016
EUR
15.2891
32400000
495368386.84
122.136655
117.136831
15/juin/2016
EUR
15.3956
32400000
498817114.03
122.987428
117.957382
14/juin/2016
EUR
15.2486
32400000
494055615.05
121.813122
116.823797
13/juin/2016
EUR
15.5266
32400000
503061800.2
124.033919
118.973311
10/juin/2016
EUR
15.7998
32400000
511914665.43
126.216371
121.073267
09/juin/2016
EUR
16.1566
32400000
523472874.03
129.066661
123.824868
08/juin/2016
EUR
16.3123
32400000
528519289.98
130.310467
125.026155
07/juin/2016
EUR
16.3713
32400000
530431552.38
130.781787
125.482396
06/juin/2016
EUR
16.21
32400000
525205611.77
129.493245
124.229579
03/juin/2016
EUR
16.1529
32400000
523353602.13
129.037103
123.798919
02/juin/2016
EUR
16.2939
32400000
527920759.24
130.163479
124.885073
01/juin/2016
EUR
16.2975
32400000
528038975.95
130.192237
124.91508
31/mai/2016
EUR
16.4839
32400000
534076867.9
131.68129
126.351883
30/mai/2016
EUR
16.614
32400000
538292304.97
132.720591
127.357492
27/mai/2016
EUR
16.5875
32400000
537435280.38
132.508896
127.149934
26/mai/2016
EUR
16.5506
32400000
536240236.49
132.214121
126.866166
25/mai/2016
EUR
16.5305
32400000
535587044.22
132.053553
126.70155
24/mai/2016
EUR
16.303
32400000
528215834.69
130.236174
124.983138
23/mai/2016
EUR
15.9781
32400000
517689555.64
127.640717
122.471535
20/mai/2016
EUR
16.0296
32400000
519357888.83
128.052124
122.888122
19/mai/2016
EUR
15.871
32400000
514219254.89
126.785151
121.653768
18/mai/2016
EUR
16.0436
32400000
519814186.27
128.163963
122.990889
17/mai/2016
EUR
15.9525
32400000
516860026.06
127.436212
122.293471
13/mai/2016
EUR
15.8533
32400000
513645987.51
126.643755
121.582355
12/mai/2016
EUR
15.7809
32400000
511301477.76
126.065389
121.020928
11/mai/2016
EUR
15.7735
32400000
511062338.3
126.006274
120.968044
10/mai/2016
EUR
15.8658
32400000
514051564.85
126.743611
121.673905
09/mai/2016
EUR
15.7648
32400000
510778464.54
125.936775
120.899206
06/mai/2016
EUR
15.7211
32400000
509364661.82
125.587678
120.558755
05/mai/2016
EUR
15.74
32400000
509976745.97
125.73866
120.698457
04/mai/2016
EUR
15.6839
32400000
508157616.59
125.290507
120.313102
03/mai/2016
EUR
15.9068
32400000
515379287.54
127.071139
122.094841
02/mai/2016
EUR
16.1264
32000000
516044875.74
128.825409
123.789497
29/avr./2016
EUR
16.1263
32000000
516041781.45
128.82461
123.783137
28/avr./2016
EUR
16.4243
32000000
525576533.82
131.205176
126.086579
27/avr./2016
EUR
16.3522
32000000
523270941.98
130.629207
125.615402
26/avr./2016
EUR
16.3379
32000000
522812926.76
130.514972
125.517669
25/avr./2016
EUR
16.2708
32000000
520666640.98
129.978945
125.045897
22/avr./2016
EUR
16.3712
32000000
523876905.99
130.780988
125.81464
21/avr./2016
EUR
16.3818
32000000
524217067.29
130.865666
125.900656
20/avr./2016
EUR
16.424
32000000
525568687.21
131.20278
126.220839
19/avr./2016
EUR
16.331
32000000
522593463.89
130.459851
125.502631
18/avr./2016
EUR
16.1567
32000000
517013893.73
129.067459
124.148649
15/avr./2016
EUR
16.0887
32000000
514839149.48
128.524243
123.623537
14/avr./2016
EUR
16.2299
32000000
519357914.47
128.901347
123.985449
13/avr./2016
EUR
16.1919
32000000
518139698.54
128.599543
123.689643
12/avr./2016
EUR
15.8279
32000000
506493359.1
125.708577
120.876821
11/avr./2016
EUR
15.725
31300000
492192891.96
124.891323
120.080035
08/avr./2016
EUR
15.6306
31300000
489236541.56
124.141578
119.346734
07/avr./2016
EUR
15.4249
31300000
482800042.28
122.507864
117.770451
06/avr./2016
EUR
15.4818
31300000
484580063.19
122.959776
118.207165
05/avr./2016
EUR
15.3697
31300000
481072270.16
122.069454
117.419801
04/avr./2016
EUR
15.6245
31300000
489045879.24
124.09313
119.389414
01/avr./2016
EUR
15.5285
31300000
486042888.16
123.330678
118.655252
31/mars/2016
EUR
15.7311
31300000
492382254.13
124.93977
120.219976
30/mars/2016
EUR
15.9093
31300000
497961904.01
126.355073
121.590151
29/mars/2016
EUR
15.6826
31300000
490863884.6
124.554573
119.844163
24/mars/2016
EUR
15.6033
31300000
488382677.38
123.924755
119.230621
23/mars/2016
EUR
15.8328
31300000
495567446.22
125.747494
120.993829
22/mars/2016
EUR
15.9131
31300000
498081433.83
126.385254
121.695399
21/mars/2016
EUR
15.9652
31300000
499710146.08
126.799043
122.086198
18/mars/2016
EUR
15.984
31300000
500300422.85
126.948357
122.218229
17/mars/2016
EUR
16.0137
31300000
501228950.06
127.18424
122.446534
16/mars/2016
EUR
15.959
31300000
499516618.35
126.749801
122.026511
15/mars/2016
EUR
15.9342
31300000
498740865.44
126.552834
121.834437
14/mars/2016
EUR
16.0799
31300000
503299506.61
127.710015
122.948307
11/mars/2016
EUR
16.0111
31300000
501148837.18
127.163591
122.416818
10/mars/2016
EUR
15.5768
31300000
487553426.46
123.714287
119.079352
09/mars/2016
EUR
15.7548
31300000
493125458.39
125.128001
120.443192
08/mars/2016
EUR
15.6936
31300000
491208982.93
124.641937
119.975256
07/mars/2016
EUR
15.8058
31100000
491560531.69
125.533054
120.830211
04/mars/2016
EUR
15.8422
31100000
492691382.53
125.82215
121.115434
03/mars/2016
EUR
15.7927
31100000
491153984.02
125.429011
120.73207
02/mars/2016
EUR
15.8273
31100000
492229521.96
125.703811
120.99352
01/mars/2016
EUR
15.6975
31100000
488191388.34
124.672912
119.999775
29/févr./2016
EUR
15.5346
31100000
483127479.84
123.379125
118.74551
26/févr./2016
EUR
15.4211
31100000
479597588.99
122.477684
117.910801
25/févr./2016
EUR
15.2682
31100000
474840075.74
121.263319
116.738131
24/févr./2016
EUR
14.9597
31100000
465247098.47
118.813146
114.364669
23/févr./2016
EUR
15.2564
31100000
474474268.08
121.169601
116.641285
22/févr./2016
EUR
15.4624
31100000
480879640.91
122.805697
118.222192
19/févr./2016
EUR
15.1932
31100000
472509604.91
120.667653
116.194125
18/févr./2016
EUR
15.3098
31100000
476135725.98
121.593715
117.09215
17/févr./2016
EUR
15.1907
31100000
472430541.88
120.647798
116.173314
16/févr./2016
EUR
14.8213
30950000
458719124.09
117.713944
113.344009
15/févr./2016
EUR
14.8812
30950000
460573458.55
118.189682
113.79948
12/févr./2016
EUR
14.4382
30950000
446861330.2
114.671281
110.403846
11/févr./2016
EUR
14.0029
30950000
433391285.06
111.214035
107.069976
10/févr./2016
EUR
14.5303
30950000
449713929.83
115.402759
111.111376
09/févr./2016
EUR
14.2804
30700000
438408159.3
113.418
109.191506
08/févr./2016
EUR
14.4967
30550000
442872964.64
115.135901
110.850317
05/févr./2016
EUR
14.9568
30550000
456930346.33
118.790114
114.368004
04/févr./2016
EUR
15.0958
30550000
461177860.39
119.894082
115.438139
03/févr./2016
EUR
15.1112
30550000
461648062.56
120.016392
115.551056
02/févr./2016
EUR
15.3671
30550000
469465573.58
122.048804
117.510294
01/févr./2016
EUR
15.6082
30550000
476831264.53
123.963672
119.354395
29/janv./2016
EUR
15.6498
30550000
478100046.55
124.294068
119.662721
28/janv./2016
EUR
15.3523
30550000
469012122.16
121.93126
117.387189
27/janv./2016
EUR
15.4917
30550000
473271095.49
123.038404
118.454143
26/janv./2016
EUR
15.4019
30550000
470527119.06
122.325193
117.763075
25/janv./2016
EUR
15.3338
30550000
468447295.07
121.784329
117.239648
22/janv./2016
EUR
15.374
30550000
469675111.7
122.103606
117.546179
21/janv./2016
EUR
14.8955
30550000
455057992.5
118.338996
113.879026
20/janv./2016
EUR
14.7394
30550000
450288541.94
117.063476
112.68462
19/janv./2016
EUR
15.2234
30550000
465074029.37
120.907508
116.387471
18/janv./2016
EUR
15.1007
30550000
461326397.45
119.932998
115.447102
15/janv./2016
EUR
15.2109
30250000
460129355
120.80823
116.287104
14/janv./2016
EUR
15.7115
30200000
474486825.17
124.104591
119.473129
13/janv./2016
EUR
15.9034
30200000
480283270.46
125.632397
120.93809
12/janv./2016
EUR
15.8619
30200000
479028925.88
125.304558
120.616707
11/janv./2016
EUR
15.7793
30200000
476536354.21
124.652042
119.987765
08/janv./2016
EUR
15.7321
30200000
475110394.42
124.279175
119.625655
07/janv./2016
EUR
15.8952
30200000
480036207.41
125.567619
120.87036
06/janv./2016
EUR
16.2455
30200000
490614432.15
128.334891
123.540055
05/janv./2016
EUR
16.3598
30200000
494066882.07
129.237829
124.415593
04/janv./2016
EUR
16.2737
30200000
491467193.21
128.557663
123.756039
30/déc./2015
EUR
16.6625
30200000
503207377.58
131.629042
126.71714
29/déc./2015
EUR
16.7552
30200000
506005556.58
132.361378
127.426117
28/déc./2015
EUR
16.5673
30200000
500331749.16
130.89835
125.991766
23/déc./2015
EUR
16.6385
30200000
502482474.99
131.43948
126.529925
22/déc./2015
EUR
16.2528
30200000
490835324.99
128.392559
123.522044
21/déc./2015
EUR
16.2843
26300000
428277352.64
128.6414
123.817166
18/déc./2015
EUR
16.4305
26300000
432121598.02
129.796339
124.946938
17/déc./2015
EUR
16.5153
25100000
414533517.98
130.466235
125.59361
16/déc./2015
EUR
16.2991
25100000
409106374.04
128.758316
123.944273
15/déc./2015
EUR
16.2637
25100000
408220032.14
128.478666
123.670697
14/déc./2015
EUR
15.8408
25100000
397605305.66
125.137874
120.443028
11/déc./2015
EUR
16.0765
25100000
403520124.39
126.999838
122.239925
10/déc./2015
EUR
16.3692
25100000
410867963.57
129.312086
124.472461
09/déc./2015
EUR
16.4687
25100000
413364814.31
130.098108
125.230635
08/déc./2015
EUR
16.4917
25100000
413942313.18
130.279802
125.416071
07/déc./2015
EUR
16.6797
25100000
418660889.6
131.764949
126.84992
04/déc./2015
EUR
16.6391
25100000
417640999.78
131.44422
126.545702
03/déc./2015
EUR
16.7176
25100000
419612141.15
132.064348
127.14802
02/déc./2015
EUR
17.1676
25100000
430905970.26
135.619222
130.571487
01/déc./2015
EUR
17.2017
25100000
431763743.14
135.888602
130.830893
30/nov./2015
EUR
17.2344
25100000
432582479.5
136.146923
131.079297
27/nov./2015
EUR
17.253
25100000
433049218.21
136.293858
131.215604
26/nov./2015
EUR
17.2761
25100000
433630532.79
136.476341
131.393021
25/nov./2015
EUR
17.1316
25100000
430002017.83
135.334832
130.290389
24/nov./2015
EUR
16.9257
25100000
424834089.53
133.70828
128.712606
23/nov./2015
EUR
17.1167
25100000
429628949.08
135.217126
130.170284
20/nov./2015
EUR
17.201
25100000
431744352.91
135.883073
130.811074
19/nov./2015
EUR
17.1604
25100000
430726613.57
135.562344
130.499157
18/nov./2015
EUR
17.0804
25100000
428717133.52
134.930366
129.887799
17/nov./2015
EUR
17.087
25100000
428882842.36
134.982505
129.93678
16/nov./2015
EUR
16.7009
25100000
419193383.91
131.932423
126.992392
13/nov./2015
EUR
16.593
25100000
416484211.58
131.080043
126.167621
12/nov./2015
EUR
16.676
25100000
418567657.38
131.73572
126.797027
11/nov./2015
EUR
16.8913
25100000
423972573.49
133.436529
128.440284
10/nov./2015
EUR
16.8934
25100000
424023201.56
133.453119
128.455244
09/nov./2015
EUR
16.8161
25100000
422084311.2
132.842471
127.863198
06/nov./2015
EUR
16.9714
25100000
425981421.67
134.069297
129.045025
05/nov./2015
EUR
16.9806
25100000
426214168.91
134.141974
129.115664
04/nov./2015
EUR
17.1178
25100000
429655563.32
135.225816
130.16287
03/nov./2015
EUR
16.9557
25100000
425588273.68
133.945271
128.921839
02/nov./2015
EUR
16.9216
25100000
424732684.73
133.675891
128.662908
30/oct./2015
EUR
16.831
25100000
422458289.41
132.952277
127.967347
29/oct./2015
EUR
16.8528
25100000
423006175.63
133.110271
128.133169
28/oct./2015
EUR
16.8246
25100000
422296948.74
132.873279
127.921256
27/oct./2015
EUR
16.6833
25100000
418750511.16
131.793388
126.842141
26/oct./2015
EUR
16.8791
25100000
423664983.32
133.347263
128.331903
23/oct./2015
EUR
16.9386
25100000
425159449.42
133.810186
128.785717
22/oct./2015
EUR
16.6643
25100000
418274301.32
131.643293
126.689812
21/oct./2015
EUR
16.324
25100000
409731642.98
128.955019
124.099423
20/oct./2015
EUR
16.352
25100000
410436272.79
129.176211
124.3123
19/oct./2015
EUR
16.3983
25100000
411597471.59
129.541968
124.666817
16/oct./2015
EUR
16.3282
25100000
409839025.85
128.988198
124.130861
15/oct./2015
EUR
16.1692
25100000
405847621.89
127.732142
122.917107
14/oct./2015
EUR
16.049
25000000
401224729.8
126.00535
121.252133
13/oct./2015
EUR
16.0996
25000000
402489840.09
126.402626
121.639471
12/oct./2015
EUR
16.3195
25000000
407987396.19
128.129124
123.304466
09/oct./2015
EUR
16.3676
25000000
409189003.51
128.506771
123.667586
08/oct./2015
EUR
16.3476
25000000
408690583.31
128.349746
123.515381
07/oct./2015
EUR
16.311
25000000
407774749.02
128.062388
123.231703
06/oct./2015
EUR
16.2642
25000000
406604949.92
127.694948
122.87857
05/oct./2015
EUR
16.1736
25000000
404339536.04
126.983621
122.189439
02/oct./2015
EUR
15.7419
25000000
393548042.53
123.594219
118.909811
01/oct./2015
EUR
15.6417
25000000
391042437.31
122.80752
118.146368
30/sept./2015
EUR
15.7336
25000000
393339483.82
123.529054
118.843571
29/sept./2015
EUR
15.3157
25000000
382893321.49
120.248
115.675615
28/sept./2015
EUR
15.4321
24950000
385032085.78
121.16189
116.552149
25/sept./2015
EUR
15.7177
24950000
392156304.12
123.404218
118.730805
24/sept./2015
EUR
15.3467
24950000
382901037.31
120.49139
115.917505
23/sept./2015
EUR
15.6682
24950000
390921706.7
123.015579
118.35503
22/sept./2015
EUR
15.6472
24950000
390396575.22
122.850702
118.189304
21/sept./2015
EUR
16.0602
24950000
400701708.1
126.093285
121.327654
18/sept./2015
EUR
15.9312
24950000
397483857.09
125.080468
120.352709
17/sept./2015
EUR
16.0835
24950000
401282130.84
126.27622
121.50814
16/sept./2015
EUR
16.1493
24950000
402925323.33
126.792835
122.010902
15/sept./2015
EUR
15.9144
24950000
397064271.62
124.948567
120.226069
14/sept./2015
EUR
15.8666
24950000
395872664.06
124.573275
119.862514
11/sept./2015
EUR
15.9369
24950000
397625246.52
125.125221
120.391983
10/sept./2015
EUR
16.1146
24950000
402059724.15
126.520395
121.738204
09/sept./2015
EUR
16.3076
24950000
406875145.85
128.035694
123.206691
08/sept./2015
EUR
16.1176
24950000
402133596.5
126.543949
121.761452
07/sept./2015
EUR
15.6889
24950000
391437914.84
123.178101
118.498168
04/sept./2015
EUR
15.637
24950000
390143342.93
122.770619
118.101086
03/sept./2015
EUR
16.0154
24950000
399584544.62
125.741547
120.975857
02/sept./2015
EUR
15.6619
24950000
390765081.14
122.966116
118.292834
01/sept./2015
EUR
15.6306
24950000
389982816.3
122.720371
118.056078
31/août/2015
EUR
16.0551
24950000
400575054.71
126.053243
121.273586
28/août/2015
EUR
16.0659
24950000
400844308.8
126.138037
121.353504
27/août/2015
EUR
15.9918
24950000
398996192.75
125.556257
120.787444
26/août/2015
EUR
15.4843
24950000
386333796.88
121.571727
116.940436
25/août/2015
EUR
15.7623
24950000
393188201.01
123.754386
119.059367
24/août/2015
EUR
15.1513
24950000
378024285.24
118.957248
114.426088
21/août/2015
EUR
16.0941
24950000
401547970.75
126.359444
121.570337
20/août/2015
EUR
16.6308
24950000
414939401.39
130.573231
125.639482
19/août/2015
EUR
16.9587
24950000
423118845.67
133.147669
128.125915
18/août/2015
EUR
17.2235
24800000
427143103.53
135.22669
130.137393
17/août/2015
EUR
17.1749
24700000
424219723.91
134.845118
129.769781
14/août/2015
EUR
17.1209
24700000
422885282.98
134.421148
129.352852
13/août/2015
EUR
17.0949
24700000
422243121.58
134.217014
129.161166
12/août/2015
EUR
16.9601
24700000
418914553.6
133.158661
128.134509
11/août/2015
EUR
17.3409
24700000
428319698.72
136.148432
131.017692
10/août/2015
EUR
17.4982
24700000
432205021.26
137.38344
132.20676
07/août/2015
EUR
17.4084
24700000
429987215.1
136.678394
131.523927
06/août/2015
EUR
17.5404
24700000
433248688.33
137.714764
132.519073
05/août/2015
EUR
17.6752
24700000
436576539.02
138.773118
133.539244
04/août/2015
EUR
17.4795
24700000
431742537.34
137.23662
132.055248
03/août/2015
EUR
17.5028
24700000
432318329.24
137.419556
132.227069
31/juil./2015
EUR
17.3951
24700000
429659392.26
136.573972
131.419549
30/juil./2015
EUR
17.4201
24700000
430276218.42
136.770254
131.600358
29/juil./2015
EUR
17.2997
24700000
427302483.23
135.824959
130.692251
28/juil./2015
EUR
17.1109
24700000
422638308.47
134.342635
129.257293
27/juil./2015
EUR
16.9799
24700000
419404454.19
133.314116
128.266741
24/juil./2015
EUR
17.3092
24700000
427537278.56
135.899546
130.761255
23/juil./2015
EUR
17.426
24700000
430423357.48
136.816576
131.647052
22/juil./2015
EUR
17.6235
24700000
435299566.02
138.367206
133.136574
21/juil./2015
EUR
17.7053
24700000
437321524.32
139.009442
133.753092
20/juil./2015
EUR
17.8823
24700000
441693918.82
140.39912
135.092799
17/juil./2015
EUR
17.8584
24700000
441102336.35
140.211474
134.907532
16/juil./2015
EUR
17.876
24700000
441537043.41
140.349657
135.039256
15/juil./2015
EUR
17.6645
24700000
436312245.26
138.689109
133.439911
14/juil./2015
EUR
17.9193
24400000
437229964.49
137.910528
132.687128
13/juil./2015
EUR
17.824
24350000
434014151.18
137.17708
131.972858
10/juil./2015
EUR
17.4512
24350000
424937568.07
134.307937
129.206364
09/juil./2015
EUR
17.1312
24350000
417144356.88
131.845152
126.820941
08/juil./2015
EUR
16.8458
24350000
410194835.88
129.648657
124.700288
07/juil./2015
EUR
16.9252
24350000
412129108.71
130.259735
125.281088
06/juil./2015
EUR
17.1212
24350000
416900998.55
131.76819
126.740567
03/juil./2015
EUR
17.2885
24350000
420975013.86
133.055765
127.984144
02/juil./2015
EUR
17.3699
24350000
422957964.75
133.682235
128.587637
01/juil./2015
EUR
17.3285
24350000
421949527.67
133.363613
128.29214
30/juin/2015
EUR
17.1412
24500000
419959500.29
131.922114
126.896605
29/juin/2015
EUR
17.3636
24500000
425408994.96
133.633749
128.548054
26/juin/2015
EUR
17.7667
24500000
435283853.62
136.736088
131.548169
25/juin/2015
EUR
17.7405
24500000
434641207.06
136.534447
131.352116
24/juin/2015
EUR
17.7866
24500000
435772435.64
136.889242
131.696473
23/juin/2015
EUR
17.7819
24500000
435655340.54
136.85307
131.657004
22/juin/2015
EUR
17.5821
24500000
430762166.6
135.315369
130.174203
19/juin/2015
EUR
17.2644
24500000
422978905.82
132.870286
127.805496
18/juin/2015
EUR
17.1874
25100000
431403728.88
132.277679
127.233335
17/juin/2015
EUR
17.1664
25100000
430877873.78
132.116059
127.077824
16/juin/2015
EUR
17.1775
25100000
431154103.77
132.201486
127.162236
15/juin/2015
EUR
17.0728
25100000
428526950.07
131.395694
126.387987
12/juin/2015
EUR
17.3415
25100000
435271107.28
133.463663
128.387194
11/juin/2015
EUR
17.4753
25100000
438630915.82
134.493415
129.391084
10/juin/2015
EUR
17.3451
25100000
435361173.24
133.49137
128.418256
09/juin/2015
EUR
17.0013
25050000
425883509.59
130.845416
125.85938
08/juin/2015
EUR
17.062
25050000
427403105.16
131.312575
126.303957
05/juin/2015
EUR
17.2067
25050000
431028373.32
132.426216
127.418425
04/juin/2015
EUR
17.3254
25050000
434000308.02
133.339755
128.309572
03/juin/2015
EUR
17.4303
25050000
436628804.28
134.147086
129.08983
02/juin/2015
EUR
17.5189
25050000
438848539.86
134.828969
129.74159
01/juin/2015
EUR
17.7234
25050000
443970605.41
136.402842
131.254743
29/mai/2015
EUR
17.714
25050000
443736039.98
136.330498
131.179071
28/mai/2015
EUR
17.9865
25050000
450561738.89
138.427713
133.206599
27/mai/2015
EUR
18.1032
23950000
433572600.23
139.325859
134.069417
26/mai/2015
EUR
17.8995
23950000
428692674.08
137.758143
132.549109
25/mai/2015
EUR
18.0634
23950000
432619139.03
139.019551
133.764704
22/mai/2015
EUR
18.0996
23950000
433485214.51
139.298153
134.038087
21/mai/2015
EUR
18.1096
23950000
433723890.62
139.375115
134.10561
20/mai/2015
EUR
18.0361
23950000
431963831.84
138.809444
133.553377
19/mai/2015
EUR
18.0431
23950000
432131371.75
138.863318
133.599609
18/mai/2015
EUR
17.7445
23950000
424981336.13
136.565232
131.388414
15/mai/2015
EUR
17.7246
24200000
428934808.91
136.412078
131.265233
14/mai/2015
EUR
17.7778
24200000
430222310.91
136.821516
131.652316
13/mai/2015
EUR
17.6904
24200000
428107936.47
136.148868
131.000263
12/mai/2015
EUR
17.711
24200000
428607107.92
136.307409
131.150923
11/mai/2015
EUR
17.9547
24200000
434503977.98
138.182974
132.962502
08/mai/2015
EUR
17.8652
24200000
432336971.4
137.494164
132.301578
07/mai/2015
EUR
17.2983
24200000
418617688.81
133.131187
128.07872
06/mai/2015
EUR
17.3057
24200000
418797636.27
133.188139
128.176757
05/mai/2015
EUR
17.4305
24200000
421816910.35
134.148625
129.105308
04/mai/2015
EUR
17.5921
24200000
425729701.28
135.392331
130.378448
30/avr./2015
EUR
17.6621
24200000
427423715.77
135.931065
130.887735
29/avr./2015
EUR
17.7291
24200000
429043940.25
136.446711
131.438512
28/avr./2015
EUR
17.9894
24200000
435342535.35
138.450032
133.411034
27/avr./2015
EUR
18.2546
24200000
441761979.4
140.491064
135.387417
24/avr./2015
EUR
18.1683
24200000
439673843.84
139.826882
134.736071
23/avr./2015
EUR
18.1406
24200000
439003115.33
139.613697
134.563632
22/avr./2015
EUR
18.183
24200000
440028996.37
139.940016
134.875736
21/avr./2015
EUR
18.2684
24200000
442094142.28
140.597272
135.526266
20/avr./2015
EUR
18.2122
24200000
440736029.78
140.164745
135.113153
17/avr./2015
EUR
18.0752
24200000
437420735.24
139.110366
134.086469
16/avr./2015
EUR
18.3235
24200000
443428325.39
141.021332
135.94065
15/avr./2015
EUR
18.4707
24200000
446991431.47
142.154213
137.036793
14/avr./2015
EUR
18.4178
24050000
442948855.64
140.940338
135.862611
13/avr./2015
EUR
18.4993
24050000
444909363.31
141.564008
136.483378
10/avr./2015
EUR
18.4257
24050000
443138108.8
141.000792
135.931315
09/avr./2015
EUR
18.2965
24050000
440030843.62
140.012102
134.995783
08/avr./2015
EUR
18.1397
24050000
436260404.52
138.812206
133.828515
07/avr./2015
EUR
18.1449
24050000
436385995.32
138.851998
133.863098
02/avr./2015
EUR
17.8432
24050000
429129449.42
136.54327
131.613117
01/avr./2015
EUR
17.9136
24050000
430821892.79
137.081998
132.133946
31/mars/2015
EUR
17.917
24050000
430904898.73
137.108017
132.198502
30/mars/2015
EUR
18.0127
24050000
433206153.42
137.840351
132.897053
27/mars/2015
EUR
17.8972
24050000
430426706.79
136.956499
132.040577
26/mars/2015
EUR
17.8769
23900000
427258641.01
136.801155
131.89292
25/mars/2015
EUR
18.0641
23900000
431730807.28
138.233684
133.31696
24/mars/2015
EUR
18.2274
23900000
435635475.76
139.483321
134.523233
23/mars/2015
EUR
18.1864
23450000
426472034.25
139.169573
134.235736
20/mars/2015
EUR
18.262
23450000
428243225.7
139.748094
134.731727
19/mars/2015
EUR
18.1415
23300000
422696890.33
138.82598
133.833633
18/mars/2015
EUR
18.0272
23300000
420033645.66
137.951311
132.990688
17/mars/2015
EUR
17.9406
22850000
409943331.53
137.288613
132.342975
16/mars/2015
EUR
18.0122
22850000
411577681.74
137.836525
132.868943
13/mars/2015
EUR
17.897
22750000
407156584.01
136.954969
132.014009
12/mars/2015
EUR
17.9292
22700000
406992859.31
137.201376
132.250126
11/mars/2015
EUR
17.9434
22700000
407314818.98
137.31004
132.348446
10/mars/2015
EUR
17.7462
22600000
401063961.49
135.800987
130.889301
09/mars/2015
EUR
17.8851
21950000
392577234.01
136.863905
131.922703
06/mars/2015
EUR
17.9564
21300000
382471875.85
137.409521
132.451611
05/mars/2015
EUR
18.0488
21150000
381733163.26
138.116603
133.132194
04/mars/2015
EUR
17.9261
20900000
374655746.53
137.177653
132.219669
03/mars/2015
EUR
17.7867
20600000
366406609.9
136.110909
131.194172
02/mars/2015
EUR
17.934
20600000
369439923.22
137.238107
132.283946
27/févr./2015
EUR
18.0196
20600000
371204349.81
137.893153
132.911134
26/févr./2015
EUR
18.0273
20600000
371362654.68
137.952076
132.970616
25/févr./2015
EUR
17.9312
20350000
364900697.6
137.216681
132.25502
24/févr./2015
EUR
17.8867
20100000
359523019.06
136.876149
131.926992
23/févr./2015
EUR
17.714
19850000
351623491.75
135.55458
130.643885
20/févr./2015
EUR
17.5648
19750000
346905291.92
134.412842
129.536863
19/févr./2015
EUR
17.5802
19750000
347208930.3
134.530689
129.651333
18/févr./2015
EUR
17.5897
19750000
347396148.13
134.603387
129.717457
17/févr./2015
EUR
17.4834
19200000
335680715.33
133.789937
128.933261
16/févr./2015
EUR
17.4553
18750000
327287258.31
133.574904
128.718388
13/févr./2015
EUR
17.518
18450000
323207376.11
134.05471
129.184467
12/févr./2015
EUR
17.4555
18350000
320307851.15
133.576435
128.718215
11/févr./2015
EUR
17.4262
18350000
319770413.41
133.35222
128.499318
10/févr./2015
EUR
17.4041
18050000
314143141.99
133.183102
128.336225
09/févr./2015
EUR
17.2231
18050000
310876164.25
131.798018
126.996895
06/févr./2015
EUR
17.4068
18050000
314193616.24
133.203763
128.350092
05/févr./2015
EUR
17.3332
18050000
312863879.59
132.640547
127.808375
04/févr./2015
EUR
17.3347
18050000
312891469.27
132.652025
127.820033
03/févr./2015
EUR
17.2504
18050000
311370404.59
132.006928
127.193571
02/févr./2015
EUR
17.1502
18050000
309561586.82
131.240158
126.451524
30/janv./2015
EUR
17.149
17850000
306110282.97
131.230975
126.440516
29/janv./2015
EUR
17.2753
17850000
308363870.56
132.197473
127.36926
28/janv./2015
EUR
17.3166
17850000
309101205.85
132.513517
127.67542
27/janv./2015
EUR
17.3063
17100000
295937394.28
132.434697
127.602583
26/janv./2015
EUR
17.3907
17100000
297380228.66
133.080559
128.225601
23/janv./2015
EUR
17.3275
17000000
294567867.42
132.596928
127.753983
22/janv./2015
EUR
17.0215
17000000
289365889.02
130.255294
125.488835
21/janv./2015
EUR
16.6841
16550000
276121252.84
127.673375
122.99161
20/janv./2015
EUR
16.6025
16550000
274771476.41
127.048939
122.394062
19/janv./2015
EUR
16.4442
16400000
269684813.62
125.837565
121.218094
16/janv./2015
EUR
16.4988
15800000
260680724.86
126.255386
121.618344
15/janv./2015
EUR
16.2121
15800000
256151067.89
124.061443
119.501263
14/janv./2015
EUR
15.7643
15800000
249076049.86
119.831228
115.418976
13/janv./2015
EUR
15.9509
15700000
250428475.89
121.249655
116.809049
12/janv./2015
EUR
15.7322
15700000
246995679.47
119.587222
115.193421
09/janv./2015
EUR
15.6763
15700000
246118077.03
119.162302
114.776881
08/janv./2015
EUR
15.8575
15700000
248963322.76
120.539681
116.117641
07/janv./2015
EUR
15.5075
15700000
243467998.94
117.879181
113.531043
06/janv./2015
EUR
15.402
15700000
241811075.81
117.07723
112.752836
05/janv./2015
EUR
15.5221
15700000
243696319.9
117.990162
113.635721
02/janv./2015
EUR
15.8595
15450000
245028760.68
120.554884
116.125679
30/déc./2014
EUR
15.8498
15450000
244878638.95
120.48115
116.050569
29/déc./2014
EUR
15.9851
15250000
243772297.34
121.509624
117.04943
23/déc./2014
EUR
15.9849
15250000
243769186.7
121.508104
117.044574
22/déc./2014
EUR
15.8959
15250000
242411981.49
120.831576
116.38728
19/déc./2014
EUR
15.8083
15000000
237124564.96
120.165691
115.736296
18/déc./2014
EUR
15.6714
15000000
235070941.6
119.125055
114.724337
17/déc./2014
EUR
15.3241
15000000
229861551.48
116.485078
112.160109
16/déc./2014
EUR
15.2107
15000000
228159764.79
115.623076
111.32
15/déc./2014
EUR
14.9248
15000000
223872651.05
113.449827
109.210648
12/déc./2014
EUR
15.228
15000000
228419983.13
115.754581
111.45686
11/déc./2014
EUR
15.6153
15000000
234229075.03
118.698615
114.313922
10/déc./2014
EUR
15.5846
15000000
233769168.83
118.465251
114.087057
09/déc./2014
EUR
15.605
15000000
234074409.67
118.62032
114.248027
08/déc./2014
EUR
15.9901
15000000
239850849.06
121.547631
117.087319
05/déc./2014
EUR
16.0365
15000000
240548036.45
121.900337
117.428513
04/déc./2014
EUR
15.7719
15000000
236578010.92
119.888999
115.497592
03/déc./2014
EUR
15.9223
15000000
238833809.64
121.032254
116.604348
02/déc./2014
EUR
15.8068
15000000
237101298.33
120.154289
115.754097
01/déc./2014
EUR
15.7007
14900000
233940610.84
119.347777
114.968885
28/nov./2014
EUR
15.7404
14900000
234531301.89
119.649554
115.262834
27/nov./2014
EUR
15.7811
14750000
232770788.24
119.958932
115.56343
26/nov./2014
EUR
15.7719
14750000
232634798.21
119.888999
115.494064
25/nov./2014
EUR
15.9009
14750000
234538815.36
120.869583
116.443488
24/nov./2014
EUR
15.87
14750000
234082815.34
120.634699
116.214983
21/nov./2014
EUR
15.8661
14750000
234024602.16
120.605054
116.181916
20/nov./2014
EUR
15.6074
14750000
230209711.77
118.638564
114.272567
19/nov./2014
EUR
15.6178
14750000
230362788.97
118.717619
114.351682
18/nov./2014
EUR
15.6537
14750000
230892254.84
118.99051
114.6151
17/nov./2014
EUR
15.524
14750000
228978655.88
118.004604
113.654329
14/nov./2014
EUR
15.4785
14750000
228308517.37
117.658739
113.316581
13/nov./2014
EUR
15.4856
14750000
228412861.03
117.712709
113.367338
12/nov./2014
EUR
15.5031
14750000
228671403.28
117.845734
113.494115
11/nov./2014
EUR
15.6778
14750000
231247244.6
119.173704
114.779555
10/nov./2014
EUR
15.5539
14750000
229419836.92
118.231887
113.864268
07/nov./2014
EUR
15.4358
14750000
227677492.01
117.334158
112.989767
06/nov./2014
EUR
15.4994
14750000
228616326.2
117.817609
113.457846
05/nov./2014
EUR
15.5018
14750000
228651331.72
117.835853
113.473241
04/nov./2014
EUR
15.2145
14750000
224413514.87
115.651962
111.355725
03/nov./2014
EUR
15.3828
14750000
226896333.43
116.931282
112.59464
31/oct./2014
EUR
15.5383
14750000
229189600.33
118.113305
113.738574
30/oct./2014
EUR
15.3019
14750000
225703682.55
116.316327
111.996409
29/oct./2014
EUR
15.2579
14750000
225054191.94
115.981864
111.672236
28/oct./2014
EUR
15.2059
14750000
224286921.12
115.586589
111.288776
27/oct./2014
EUR
15.0329
14750000
221735408.76
114.271542
110.011847
24/oct./2014
EUR
15.106
14750000
222813190.03
114.827206
110.546298
23/oct./2014
EUR
15.0662
14750000
222225904.3
114.52467
110.254746
22/oct./2014
EUR
14.9905
14750000
221109922.88
113.949241
109.69383
21/oct./2014
EUR
14.8407
14750000
218899896.97
112.810547
108.5892
20/oct./2014
EUR
14.5476
14750000
214576754.95
110.582568
106.431988
17/oct./2014
EUR
14.6296
14650000
214323087.91
111.205885
107.05865
16/oct./2014
EUR
14.2675
14650000
209018617.44
108.453407
104.392318
15/oct./2014
EUR
14.3121
14650000
209671726.34
108.792431
104.722714
14/oct./2014
EUR
14.7932
14650000
216719732.94
111.434544
107.275698
13/oct./2014
EUR
14.8501
14650000
217554350.76
111.863161
107.695485
10/oct./2014
EUR
14.8454
14650000
217485405.74
111.827757
107.656106
09/oct./2014
EUR
15.0781
14650000
220893766.47
113.580645
109.366918
08/oct./2014
EUR
15.1427
14650000
221840551.13
114.067265
109.843733
07/oct./2014
EUR
15.2109
14650000
222840141.85
114.581003
110.340544
06/oct./2014
EUR
15.3588
14550000
223470823.21
115.695108
111.430098
02/oct./2014
EUR
15.2044
14550000
221223329.39
114.53204
110.288788
01/oct./2014
EUR
15.5751
14550000
226618343.88
117.324457
113.013648
30/sept./2014
EUR
15.7086
14550000
228560068.38
118.330089
113.997383
29/sept./2014
EUR
15.6132
14550000
227172268.22
117.611458
113.294646
26/sept./2014
EUR
15.6565
14400000
225453133.43
117.937629
113.610827
25/sept./2014
EUR
15.6224
14400000
224962004.57
117.68076
113.356293
24/sept./2014
EUR
15.7036
14400000
226131351.02
118.292425
113.952862
23/sept./2014
EUR
15.6276
14200000
221911488.18
117.71993
113.395903
22/sept./2014
EUR
15.8577
14200000
225179846.42
119.453233
115.09965
19/sept./2014
EUR
15.8803
14200000
225500077.68
119.623475
115.264587
18/sept./2014
EUR
15.8267
14200000
224739255.38
119.219715
114.868777
17/sept./2014
EUR
15.7162
14000000
220026106.42
118.387338
114.060256
16/sept./2014
EUR
15.6262
14000000
218767317.72
117.709384
113.4027
15/sept./2014
EUR
15.6665
14000000
219331545.95
118.012957
113.694618
12/sept./2014
EUR
15.7394
14000000
220351395.73
118.5621
114.226608
11/sept./2014
EUR
15.7637
14000000
220691334.13
118.745148
114.40546
10/sept./2014
EUR
15.756
14000000
220584505.13
118.687145
114.346895
09/sept./2014
EUR
15.7895
14000000
221052802.85
118.939494
114.592516
08/sept./2014
EUR
15.8563
14000000
221988823.12
119.442687
115.082301
05/sept./2014
EUR
15.9981
14000000
223973194.55
120.510841
116.11701
04/sept./2014
EUR
16.0901
14000000
225261589.68
121.203861
116.791875
03/sept./2014
EUR
15.9579
14000000
223410561.25
120.208022
115.826882
02/sept./2014
EUR
15.9304
14000000
223025387.73
120.000869
115.619744
01/sept./2014
EUR
15.9572
14000000
223400141
120.202749
115.814285
29/août/2014
EUR
15.9407
14000000
223170446.87
120.078457
115.691966
28/août/2014
EUR
15.929
14000000
223005834.72
119.990323
115.607089
27/août/2014
EUR
15.9563
14000000
223388056.86
120.195969
115.805816
26/août/2014
EUR
15.9705
14000000
223587015.49
120.302935
115.907977
25/août/2014
EUR
15.8247
14000000
221545665.32
119.20465
114.840157
22/août/2014
EUR
15.7051
14000000
219871370.49
118.303724
113.959079
21/août/2014
EUR
15.7379
14000000
220330000.1
118.550801
114.200206
20/août/2014
EUR
15.6296
14000000
218814594.28
117.734996
113.404274
19/août/2014
EUR
15.6429
14000000
219000105.6
117.835183
113.502018
18/août/2014
EUR
15.5965
14000000
218350588.48
117.48566
113.172623
15/août/2014
EUR
15.4489
14000000
216285202.27
116.373815
112.089754
14/août/2014
EUR
15.5007
14000000
217010085.16
116.764015
112.47024
13/août/2014
EUR
15.4149
14000000
215808555.16
116.117699
111.837973
12/août/2014
EUR
15.3373
14350000
220090033.51
115.533152
111.265169
11/août/2014
EUR
15.3585
14350000
220394280.03
115.692848
111.421697
08/août/2014
EUR
15.1765
14350000
217782467.36
114.321874
110.086683
07/août/2014
EUR
15.2099
14350000
218262184.29
114.573471
110.329088
06/août/2014
EUR
15.333
14350000
220028414.47
115.500761
111.229391
05/août/2014
EUR
15.4776
14350000
222102938.18
116.590007
112.286712
04/août/2014
EUR
15.4514
14350000
221727722.79
116.392647
112.09583
01/août/2014
EUR
15.454
14250000
220219221.02
116.412233
112.114557
31/juil./2014
EUR
15.6275
14250000
222691493.75
117.719177
113.376397
30/juil./2014
EUR
15.8005
14250000
225156713.87
119.021958
114.641601
29/juil./2014
EUR
15.9559
14250000
227371144.38
120.192554
115.779577
28/juil./2014
EUR
15.8781
13400000
212766926.05
119.606503
115.21075
25/juil./2014
EUR
15.9097
13400000
213189475.34
119.844539
115.437183
24/juil./2014
EUR
15.9797
13400000
214128146.28
120.371835
115.949805
23/juil./2014
EUR
15.9519
13400000
213755146.77
120.162423
115.743722
22/juil./2014
EUR
15.9449
13400000
213662280.39
120.109693
115.689779
21/juil./2014
EUR
15.7752
13400000
211388298.93
118.831378
114.451346
18/juil./2014
EUR
15.8287
13400000
212104559.74
119.234382
114.836701
17/juil./2014
EUR
15.8857
13400000
212868910.09
119.663752
115.253388
16/juil./2014
EUR
16.024
13400000
214721218.4
120.705538
116.261512
15/juil./2014
EUR
15.8636
13400000
212572631.71
119.497277
115.088651
14/juil./2014
EUR
16.208
13400000
217187550.4
119.439274
115.059257
11/juil./2014
EUR
16.1248
13400000
216071717.75
118.826161
114.447147
10/juil./2014
EUR
16.1235
13400000
216054815.45
118.816581
114.436165
09/juil./2014
EUR
16.2036
13400000
217127784.48
119.40685
115.021142
08/juil./2014
EUR
16.2381
13300000
215966347.83
119.661086
115.269862
07/juil./2014
EUR
16.4645
13250000
218155183.36
121.329463
116.924659
04/juil./2014
EUR
16.5811
13250000
219699982.17
122.188706
117.81456
03/juil./2014
EUR
16.624
13250000
220268171.17
122.504843
118.127883
02/juil./2014
EUR
16.5016
13250000
218646097.52
121.602859
117.234751
01/juil./2014
EUR
16.4897
13150000
216839306.95
121.515166
117.148507
30/juin/2014
EUR
16.3617
13150000
215155967.25
120.571914
116.215322
27/juin/2014
EUR
16.3641
13150000
215188275.42
120.5896
116.229352
26/juin/2014
EUR
16.3613
12950000
211878551.6
120.568966
116.204803
25/juin/2014
EUR
16.2881
12950000
210931063.27
120.029544
115.671184
24/juin/2014
EUR
16.4675
12950000
213254259.17
121.35157
116.983266
23/juin/2014
EUR
16.4917
12800000
211093996.82
121.529904
117.15414
20/juin/2014
EUR
16.5136
12800000
211374388.51
121.691288
117.311448
19/juin/2014
EUR
16.5401
12800000
211713546.57
121.886571
117.506225
18/juin/2014
EUR
16.4268
12800000
210263299.85
121.051646
116.673173
17/juin/2014
EUR
16.4236
12800000
210222488.56
121.028064
116.643778
16/juin/2014
EUR
16.3986
12800000
209901783.95
120.843836
116.460953
13/juin/2014
EUR
16.5032
12800000
211241117.89
121.614649
117.220358
12/juin/2014
EUR
16.4822
12800000
210972209.19
121.459897
117.071448
11/juin/2014
EUR
16.4102
12300000
201844970.84
120.929318
116.546228
10/juin/2014
EUR
16.5066
12100000
199729428.77
121.639704
117.252013
09/juin/2014
EUR
16.4179
12100000
198656604.4
120.98606
116.602433
06/juin/2014
EUR
16.3376
11800000
192783375.8
120.394317
116.01584
05/juin/2014
EUR
16.212
11800000
191301912.15
119.468751
115.098158
04/juin/2014
EUR
16.1201
11800000
190217651.96
118.791526
114.428228
03/juin/2014
EUR
16.1386
11450000
184787536.54
118.927855
114.562601
02/juin/2014
EUR
16.2174
11450000
185689750.95
119.508545
115.134013
30/mai/2014
EUR
16.1519
11450000
184939619.37
119.025865
114.734062
29/mai/2014
EUR
16.1571
11450000
184999279.7
119.064184
114.771532
28/mai/2014
EUR
16.1151
11300000
182100490.48
118.75468
114.464023
27/mai/2014
EUR
16.1177
11150000
179712232.35
118.77384
114.474682
26/mai/2014
EUR
16.082
11150000
179314522.79
118.510761
114.213041
23/mai/2014
EUR
15.9988
11150000
178386348.01
117.897647
113.603192
22/mai/2014
EUR
15.9878
11100000
177464725.12
117.816586
113.521792
21/mai/2014
EUR
15.9919
11100000
177509564.69
117.8468
113.55151
20/mai/2014
EUR
15.9168
11100000
176676172.3
117.293376
113.004002
19/mai/2014
EUR
15.9104
11100000
176604916.51
117.246214
112.959103
16/mai/2014
EUR
15.9568
10950000
174726678.61
117.588143
113.302143
15/mai/2014
EUR
15.8705
10950000
173781584.79
116.952184
112.65547
14/mai/2014
EUR
15.9174
10950000
174295984.5
117.297798
113.004648
13/mai/2014
EUR
15.914
10500000
167097171.07
117.272743
112.977192
12/mai/2014
EUR
15.879
10500000
166729643.23
117.014822
112.722657
09/mai/2014
EUR
15.7823
10500000
165714013.65
116.302225
112.078245
08/mai/2014
EUR
15.816
10500000
166068242.79
116.550565
112.322766
07/mai/2014
EUR
15.6418
10500000
164238451.06
115.266859
111.062045
06/mai/2014
EUR
15.5879
10500000
163672981.43
114.869661
110.666353
05/mai/2014
EUR
15.532
10500000
163085795.17
114.457725
110.260971
02/mai/2014
EUR
15.5237
10500000
162999153.03
114.396561
110.197984
30/avr./2014
EUR
15.544
10500000
163211968.22
114.546155
110.424416
29/avr./2014
EUR
15.5548
10500000
163325514.08
114.625211
110.501616
28/avr./2014
EUR
15.3425
10500000
161096438.26
113.060746
108.965041
25/avr./2014
EUR
15.2069
10350000
157391236.11
112.061493
107.998908
24/avr./2014
EUR
15.2419
10350000
157753426.07
112.319413
108.251182
23/avr./2014
EUR
15.1593
10350000
156898807.34
111.710723
107.652315
22/avr./2014
EUR
15.2213
10350000
157539943.76
112.167609
108.098073
17/avr./2014
EUR
15.0427
10350000
155691757.02
110.851484
106.845427
16/avr./2014
EUR
14.9792
10350000
155034857.73
110.383544
106.388363
15/avr./2014
EUR
14.8332
10350000
153523733.12
109.307653
105.338892
14/avr./2014
EUR
15.0137
10350000
155391919.42
109.721797
105.738783
11/avr./2014
EUR
14.9229
10250000
152959930.83
109.058221
105.11246
10/avr./2014
EUR
15.0914
10250000
154687179.97
110.289638
106.319238
09/avr./2014
EUR
15.1731
10250000
155523873.58
110.88671
106.902923
08/avr./2014
EUR
15.0596
10250000
154361126.35
110.05724
106.104111
07/avr./2014
EUR
15.126
10250000
155041222.91
110.542498
106.580879
04/avr./2014
EUR
15.2408
10250000
156218673.56
111.38147
107.401979
03/avr./2014
EUR
15.159
10100000
153105404.89
110.783666
106.814418
02/avr./2014
EUR
15.202
10100000
153540018.38
111.097915
107.120311
01/avr./2014
EUR
15.2235
10100000
153757345.08
111.255039
107.272451
31/mars/2014
EUR
15.2386
10100000
153909835.55
111.365392
107.37975
28/mars/2014
EUR
15.217
10100000
153692157.15
111.207537
107.22271
27/mars/2014
EUR
15.1276
10000000
151275502.73
110.554191
106.625288
26/mars/2014
EUR
15.0527
10000000
150527261.45
110.006814
106.09414
25/mars/2014
EUR
14.9153
10000000
149152501.51
109.002679
105.117739
24/mars/2014
EUR
14.7689
10000000
147689096.52
107.932772
104.076607
21/mars/2014
EUR
14.9319
10000000
149319083.93
109.123994
105.161664
20/mars/2014
EUR
14.9462
9900000
147966996.79
109.2285
105.261942
19/mars/2014
EUR
14.9196
9900000
147703835.81
109.034104
105.074134
18/mars/2014
EUR
14.9164
9900000
147672044.8
109.010718
105.051423
17/mars/2014
EUR
14.8238
9900000
146755985.96
108.333987
104.392603
14/mars/2014
EUR
14.6766
9900000
145298571.82
107.258233
103.34075
13/mars/2014
EUR
14.7902
9550000
141246574.88
108.088434
104.14836
12/mars/2014
EUR
15.0237
9500000
142725616.24
109.794879
105.811337
11/mars/2014
EUR
15.1439
9500000
143866983.52
110.673314
106.664226
10/mars/2014
EUR
15.1424
9500000
143852399.46
110.662351
106.653224
07/mars/2014
EUR
15.0871
9500000
143327634.74
110.258213
106.252677
06/mars/2014
EUR
15.2148
9500000
144540566.02
111.191459
107.1621
05/mars/2014
EUR
15.1737
9500000
144150600.98
110.891095
106.867715
04/mars/2014
EUR
15.1446
9500000
143873316.73
110.678429
106.638592
03/mars/2014
EUR
14.8892
9500000
141447363.36
108.811937
104.791708
28/févr./2014
EUR
15.1839
9500000
144246989.1
110.965638
106.886049
27/févr./2014
EUR
15.1646
9500000
144063394.53
110.824591
106.744324
26/févr./2014
EUR
15.2414
9500000
144793555.33
111.385854
107.291509
25/févr./2014
EUR
15.3112
9500000
145456380.63
111.895961
107.789918
24/févr./2014
EUR
15.2996
9500000
145346435.25
111.811187
107.704966
21/févr./2014
EUR
15.1916
9500000
144320458.44
111.02191
106.933933
20/févr./2014
EUR
15.0612
9500000
143081469.99
110.068933
106.004623
19/févr./2014
EUR
15.136
9500000
143791585.36
110.615579
106.535334
18/févr./2014
EUR
15.1495
9500000
143920704.44
110.714239
106.633853
17/févr./2014
EUR
15.131
9500000
143744273.82
110.579039
106.500449
14/févr./2014
EUR
15.091
9500000
143364524.9
110.286714
106.215874
13/févr./2014
EUR
14.9886
9500000
142391352.75
109.538364
105.488447
12/févr./2014
EUR
14.9477
9500000
142002951.14
109.239462
105.199673
11/févr./2014
EUR
14.8023
9500000
140622141.99
108.176863
104.167322
10/févr./2014
EUR
14.6301
9500000
138985986.6
106.918406
102.947946
07/févr./2014
EUR
14.6414
9500000
139093676.08
107.000987
103.023532
06/févr./2014
EUR
14.5791
9500000
138501061.82
106.545692
102.581003
05/févr./2014
EUR
14.3978
9500000
136779051.95
105.220731
101.29444
04/févr./2014
EUR
14.3395
9500000
136225605.79
104.794668
100.881629
03/févr./2014
EUR
14.3692
9500000
136507223.74
105.011719
101.092234
31/janv./2014
EUR
14.534
9500000
138072859.06
106.216096
102.256698
30/janv./2014
EUR
14.5919
9500000
138622596.89
106.638903
102.664664
29/janv./2014
EUR
14.5079
9500000
137825507.24
106.025023
102.070319
28/janv./2014
EUR
14.5912
9500000
138616425.73
106.633787
102.250906
27/janv./2014
EUR
14.5266
9500000
138002233.96
106.161684
102.387757
24/janv./2014
EUR
14.5972
9500000
138673213.08
106.677635
102.295951
23/janv./2014
EUR
14.8757
9500000
141319297.7
108.712938
104.728771
22/janv./2014
EUR
14.9422
9500000
141950650.53
109.198926
104.689788
21/janv./2014
EUR
14.9558
9400000
140584534.71
109.298316
102.809244
20/janv./2014
EUR
15.0524
9400000
141492164.79
110.004277
103.016626
17/janv./2014
EUR
15.0335
9400000
141315213.56
109.866155
102.816004
16/janv./2014
EUR
14.9673
9400000
140692326.58
109.382359
101.696958
15/janv./2014
EUR
14.9354
9400000
140392879.03
109.149231
101.579941
14/janv./2014
EUR
14.8003
9400000
139122606.75
107.557529
100.566984
13/janv./2014
EUR
14.6781
9400000
137974019.09
106.669471
99.946115
10/janv./2014
EUR
14.678
9400000
137973188.31
106.668744
101.398442
09/janv./2014
EUR
14.569
9400000
136948428.42
105.876614
101.483487
08/janv./2014
EUR
14.5962
9200000
134284591.51
106.074283
101.679256
07/janv./2014
EUR
14.5752
9200000
134091830.29
105.921671
102.300431
06/janv./2014
EUR
14.5077
9200000
133471060.28
105.431131
101.627799
03/janv./2014
EUR
14.4895
9200000
133303526.13
105.298867
101.643721
02/janv./2014
EUR
14.3989
9200000
132470140.82
104.640454
101.477828
30/déc./2013
EUR
14.5388
9200000
133757023.03
105.657143
101.739876
27/déc./2013
EUR
14.517
9200000
133556544.98
105.498716
101.582568
23/déc./2013
EUR
14.3381
8150000
116855911.33
104.198605
100.311833
20/déc./2013
EUR
14.2907
8150000
116468863.7
103.854137
99.969762
19/déc./2013
EUR
14.2684
8150000
116287373.65
103.692077
99.812778
18/déc./2013
EUR
13.9983
8150000
114086006.9
101.729192
97.899892
17/déc./2013
EUR
13.9199
8100000
112751067.07
101.15944
97.345924
16/déc./2013
EUR
13.9513
8100000
113005201.77
101.387631
97.568803
13/déc./2013
EUR
13.8084
8100000
111847665.91
100.349141
96.558417
12/déc./2013
EUR
13.8378
8100000
112086569.04
100.562798
96.765792
11/déc./2013
EUR
13.9417
8100000
112927724.65
101.317866
97.50097
10/déc./2013
EUR
14.0251
8100000
113603679.36
101.923955
98.09047
09/déc./2013
EUR
14.0665
8100000
113938715.46
102.224819
98.380536
06/déc./2013
EUR
14.0415
8100000
113736410.63
102.043138
98.201586
05/déc./2013
EUR
13.9948
8100000
113357500.64
101.703757
97.894724
04/déc./2013
EUR
14.1142
8100000
114325075.69
102.571467
98.735205
03/déc./2013
EUR
14.181
8100000
114865798.54
103.056919
99.205835
02/déc./2013
EUR
14.408
8100000
116704788.44
104.706586
100.843837
29/nov./2013
EUR
14.4901
8100000
117369854.87
105.303227
101.422354
28/nov./2013
EUR
14.4387
8100000
116953790.48
104.929691
101.058964
27/nov./2013
EUR
14.3607
8050000
115603463.33
104.362845
100.506934
26/nov./2013
EUR
14.2978
8050000
115096975.7
103.905735
100.062467
25/nov./2013
EUR
14.3688
8050000
115668936.56
104.42171
100.562492
22/nov./2013
EUR
14.3237
8050000
115305741.01
104.093956
100.240448
21/nov./2013
EUR
14.3024
8050000
115134223.88
103.939164
100.088954
20/nov./2013
EUR
14.277
8050000
114929546.41
103.754576
99.909036
19/nov./2013
EUR
14.3072
8050000
115172868.36
103.974047
100.13999
18/nov./2013
EUR
14.4196
8050000
116078028.09
104.790886
100.933311
15/nov./2013
EUR
14.3197
8050000
115273458.03
104.064887
100.224297
14/nov./2013
EUR
14.2971
8050000
115091843.02
103.900647
100.062144
13/nov./2013
EUR
14.2308
8050000
114557940.29
103.418829
99.593129
12/nov./2013
EUR
14.2787
8050000
114943692.68
103.76693
99.934877
11/nov./2013
EUR
14.3749
8050000
115718319.19
104.46604
100.612559
08/nov./2013
EUR
14.3581
8050000
115582726.68
104.34395
100.487553
07/nov./2013
EUR
14.3452
8050000
115478996.78
104.250202
100.395817
06/nov./2013
EUR
14.3858
8050000
115805948
104.545253
100.686529
05/nov./2013
EUR
14.3148
8050000
115234259.4
104.029278
100.181982
04/nov./2013
EUR
14.3911
8050000
115848204.45
104.583769
100.725291
01/nov./2013
EUR
14.3401
8050000
115437799.4
104.213139
100.359316
31/oct./2013
EUR
14.3512
8050000
115527418.96
104.293806
100.438455
30/oct./2013
EUR
14.3524
8050000
115536441.54
104.30187
100.450729
29/oct./2013
EUR
14.4367
8050000
116215362.93
104.914495
101.045074
28/oct./2013
EUR
14.3653
8050000
115640746.05
104.395617
100.538589
25/oct./2013
EUR
14.3619
8050000
115613211.6
104.370908
100.512102
24/oct./2013
EUR
14.3939
8050000
115871169.54
104.603459
100.736919
23/oct./2013
EUR
14.3386
8050000
115425438.89
104.201582
100.344458
22/oct./2013
EUR
14.4568
8050000
116377010.7
105.060566
101.177833
21/oct./2013
EUR
14.4683
8050000
116470017.85
105.144139
101.256002
18/oct./2013
EUR
14.3933
8050000
115866373.55
104.599098
100.730782
17/oct./2013
EUR
14.3357
8050000
115402124.85
104.180507
100.323785
16/oct./2013
EUR
14.3704
8050000
115681358.27
104.432679
100.567014
15/oct./2013
EUR
14.2479
8050000
114695369.09
103.542446
99.737839
14/oct./2013
EUR
14.2202
8050000
114472488.97
102.697997
98.918353
11/oct./2013
EUR
14.14
8050000
113826828.81
102.118794
98.354049
10/oct./2013
EUR
14.1833
8050000
114175867.94
102.431506
98.657358
09/oct./2013
EUR
13.9419
8050000
112232660.05
100.68812
96.959923
08/oct./2013
EUR
13.9657
8050000
112423818.55
100.860003
97.124014
07/oct./2013
EUR
13.9787
8050000
112528675.51
100.953889
97.215103
04/oct./2013
EUR
13.9849
8050000
112578843.06
100.998665
97.25548
03/oct./2013
EUR
13.9755
8050000
112502676.25
100.930779
97.186355
02/oct./2013
EUR
14.024
8050000
112893422.99
101.281045
97.52455
01/oct./2013
EUR
14.1116
8050000
113597982.76
101.91369
98.139568
30/sept./2013
EUR
14.0325
8050000
112961844.55
101.342431
97.581401
27/sept./2013
EUR
14.086
8050000
113392391.48
101.728807
97.957711
26/sept./2013
EUR
14.1146
8050000
113622332.14
101.935356
98.15798
25/sept./2013
EUR
14.0703
8000000
112562738.55
101.615422
97.848533
24/sept./2013
EUR
14.0534
8000000
112427466.74
101.493371
97.728049
23/sept./2013
EUR
13.9378
8000000
111502520.99
100.65851
96.919869
20/sept./2013
EUR
13.9794
8000000
111834919.19
100.958944
97.210258
19/sept./2013
EUR
13.9995
8000000
111995696.26
101.104106
97.350446
18/sept./2013
EUR
13.9913
8000000
111930468.65
101.044886
97.290365
17/sept./2013
EUR
13.966
8000000
111728390.63
100.86217
97.113354
16/sept./2013
EUR
14.0198
8000000
112158002.15
101.250712
97.488373
13/sept./2013
EUR
13.9915
8000000
111931776.51
101.04633
97.285843
12/sept./2013
EUR
13.9564
8000000
111650908.19
100.792839
97.040353
11/sept./2013
EUR
13.8677
8000000
110941990.53
100.152249
96.417906
10/sept./2013
EUR
13.7544
8000000
110035116.56
99.333999
95.622001
09/sept./2013
EUR
13.618
8000000
108943817.5
98.348921
94.664589
06/sept./2013
EUR
13.6511
8000000
109209013.93
98.587968
94.892313
05/sept./2013
EUR
13.568
8000000
108543742.4
97.987822
94.308628
04/sept./2013
EUR
13.437
8000000
107495858.84
97.041742
93.38804
03/sept./2013
EUR
13.3878
8000000
107102614.25
96.686421
93.043707
02/sept./2013
EUR
13.4014
8000000
107211046.21
96.78464
93.135766
30/août/2013
EUR
13.2003
8000000
105602782.41
95.3323
91.726458
29/août/2013
EUR
13.3142
8000000
106513480.15
96.154883
92.525917
28/août/2013
EUR
13.2965
8000000
106371901.01
96.027054
92.400911
27/août/2013
EUR
13.2082
8000000
105665618.67
95.389353
91.796552
26/août/2013
EUR
13.4056
8000000
107244994.89
96.814972
93.178727
23/août/2013
EUR
13.4256
8000000
107404929.58
96.959412
93.318915
22/août/2013
EUR
13.3669
8000000
106935208.36
96.535482
92.90352
21/août/2013
EUR
13.2984
7900000
105057182.78
96.040776
92.418999
20/août/2013
EUR
13.3189
7900000
105219375.17
96.188827
92.566616
19/août/2013
EUR
13.4345
7900000
106132452.76
97.023687
93.374473
16/août/2013
EUR
13.4734
7800000
105092151.85
97.304622
93.646774
15/août/2013
EUR
13.3587
7800000
104197742.49
96.476261
92.843116
14/août/2013
EUR
13.5235
7800000
105483486.98
97.666444
94.000796
13/août/2013
EUR
13.5543
7800000
105723608.9
97.888881
94.215277
12/août/2013
EUR
13.451
7800000
104917504.28
97.14285
93.492696
09/août/2013
EUR
13.4315
7800000
104765609.17
97.002022
93.355415
08/août/2013
EUR
13.3587
7800000
104198033.14
96.476261
92.844408
07/août/2013
EUR
13.3387
7800000
104041889.41
96.331822
92.701959
06/août/2013
EUR
13.3133
7800000
103844010.96
96.148384
92.525271
05/août/2013
EUR
13.4673
7800000
105045127.95
97.260568
93.601875
02/août/2013
EUR
13.3982
7800000
104506180.9
96.76153
93.119293
01/août/2013
EUR
13.355
7800000
104169303.75
96.44954
92.814368
31/juil./2013
EUR
13.2893
7800000
103656906.32
95.975056
92.35472
30/juil./2013
EUR
13.3561
7800000
104177777.62
96.457284
92.842147
29/juil./2013
EUR
13.2997
7800000
103737528.88
96.049965
92.447425
26/juil./2013
EUR
13.2997
7800000
103737458.94
96.049965
92.446778
25/juil./2013
EUR
13.2504
7800000
103353477.24
95.693922
92.102446
24/juil./2013
EUR
13.3127
7800000
103839205.83
96.143851
92.534961
23/juil./2013
EUR
13.2499
7800000
103349228.94
95.690311
92.094371
22/juil./2013
EUR
13.2298
7800000
103192654.58
95.54515
91.951922
19/juil./2013
EUR
13.2401
7800000
103272548.39
95.619536
92.023954
18/juil./2013
EUR
13.245
7800000
103310841.8
95.654924
92.055932
17/juil./2013
EUR
13.1023
7800000
102198093.6
94.624349
91.058467
16/juil./2013
EUR
13.0151
7800000
101517797.91
93.994594
90.447971
15/juil./2013
EUR
13.049
7800000
101782564.72
94.239419
90.682802
12/juil./2013
EUR
13.5538
8050000
109108173.39
93.925985
90.403718
11/juil./2013
EUR
13.6153
8050000
109602882.15
94.352172
90.831711
10/juil./2013
EUR
13.5295
8050000
108912225.55
93.75759
90.230583
09/juil./2013
EUR
13.5181
8050000
108820775.58
93.678589
90.149507
08/juil./2013
EUR
13.3942
8050000
107822939.74
92.819979
89.282862
05/juil./2013
EUR
13.2684
8050000
106810597.59
91.948202
88.405557
04/juil./2013
EUR
13.4326
8050000
108132446.39
93.086086
89.548379
03/juil./2013
EUR
13.2528
8050000
106684980.93
91.840096
88.289918
02/juil./2013
EUR
13.2817
8050000
106917720.75
92.040369
88.49374
01/juil./2013
EUR
13.3397
8050000
107384759.79
92.442302
88.895568
28/juin/2013
EUR
13.2747
8050000
106860995.89
91.99186
88.441088
27/juin/2013
EUR
13.2848
8050000
106942963.72
92.061852
88.50989
26/juin/2013
EUR
13.2085
8050000
106328032.68
91.533103
87.972719
25/juin/2013
EUR
13.0158
8050000
104776878.51
90.197719
86.625753
24/juin/2013
EUR
12.872
8050000
103619247.18
89.201204
85.620212
21/juin/2013
EUR
13.0324
8050000
104910888.95
90.312754
86.745914
20/juin/2013
EUR
13.1512
8050000
105867045.9
91.136022
87.573797
19/juin/2013
EUR
13.4197
8050000
108028474.1
92.996691
89.44889
18/juin/2013
EUR
13.452
8050000
108288933.17
93.220525
89.674677
17/juin/2013
EUR
13.467
8050000
108409414.92
93.324473
89.774488
14/juin/2013
EUR
13.3429
8050000
107410071.69
92.464477
88.909135
13/juin/2013
EUR
13.3296
8050000
107303493.67
92.37231
88.836457
12/juin/2013
EUR
13.2921
8050000
107001175.53
92.11244
88.573201
11/juin/2013
EUR
13.3247
8050000
107264015.63
92.338354
88.801571
10/juin/2013
EUR
13.4263
8050000
108081703.35
93.042428
89.51317
07/juin/2013
EUR
13.4249
8050000
108070521.86
93.032726
89.50025
06/juin/2013
EUR
13.2909
8050000
106991658.28
92.104124
88.567064
05/juin/2013
EUR
13.4133
8050000
107977238.33
92.952339
89.434678
04/juin/2013
EUR
13.5729
8050000
109261851.1
94.058346
90.549397
03/juin/2013
EUR
13.5858
8050000
109365370.8
94.147741
90.63435
31/mai/2013
EUR
13.6998
8050000
110283562.26
94.937745
91.430255
30/mai/2013
EUR
13.809
8050000
111162839.07
95.694487
92.192244
29/mai/2013
EUR
13.7656
8050000
110812886.76
95.39373
91.888288
28/mai/2013
EUR
13.9955
8050000
112663558.38
96.986906
93.486236
27/mai/2013
EUR
13.8559
8050000
111540218.47
96.019497
92.516226
24/mai/2013
EUR
13.8189
8050000
111241988.2
95.763092
92.25297
23/mai/2013
EUR
13.8352
8050000
111373411.67
95.876049
92.375716
22/mai/2013
EUR
14.0631
8050000
113207605.25
97.455365
93.962358
21/mai/2013
EUR
14.0533
8050000
113129192.19
97.387452
93.888065
20/mai/2013
EUR
14.0361
8050000
112990225.47
97.268259
93.763381
17/mai/2013
EUR
13.9754
8050000
112501822.13
96.847616
93.344433
16/mai/2013
EUR
13.9656
8050000
112423429.85
96.779703
93.2766
15/mai/2013
EUR
13.9853
8050000
112581904.4
96.916221
93.414527
14/mai/2013
EUR
13.9421
8050000
112233625.13
96.616851
93.115739
13/mai/2013
EUR
13.9262
8050000
112106182.37
96.506667
93.00107
10/mai/2013
EUR
13.9207
8050000
112061546.15
96.468552
92.96037
09/mai/2013
EUR
13.8961
8050000
111863213.04
96.298078
92.788204
08/mai/2013
EUR
13.9148
8050000
112014325.89
96.427666
92.917732
07/mai/2013
EUR
13.8644
8050000
111608632.87
96.078401
92.568232
06/mai/2013
EUR
13.9362
8050000
112186771.56
96.575965
93.062442
03/mai/2013
EUR
13.9305
8050000
112140907.89
96.536465
93.123815
02/mai/2013
EUR
13.7988
8050000
111080056.16
95.623802
92.209041
30/avr./2013
EUR
13.7885
8050000
110997114.87
95.552424
92.140885
29/avr./2013
EUR
13.8594
8050000
111567985.6
96.043752
92.659967
26/avr./2013
EUR
13.8564
8050000
111543964.49
96.022962
92.652215
25/avr./2013
EUR
13.875
8050000
111693600.91
96.151858
92.806938
24/avr./2013
EUR
13.7746
8050000
110885241.96
95.456099
92.119243
23/avr./2013
EUR
13.6988
8050000
110275249.48
94.930816
91.597253
22/avr./2013
EUR
13.4629
8050000
108376518.08
93.296061
90.018363
19/avr./2013
EUR
13.3864
8050000
107760490.81
92.765926
89.493143
18/avr./2013
EUR
13.3855
8050000
107753623.29
92.759689
89.547733
17/avr./2013
EUR
13.3945
8050000
107825328.2
92.822058
89.630747
16/avr./2013
EUR
13.4894
8050000
108590069.22
93.479702
90.279681
15/avr./2013
EUR
13.6463
8050000
109852560.18
94.566998
91.345303
12/avr./2013
EUR
13.7026
8050000
110305543.27
94.957149
91.727427
11/avr./2013
EUR
13.7547
8050000
110725100.11
95.318195
92.110198
10/avr./2013
EUR
13.6704
8050000
110046702.97
94.734007
91.53685
09/avr./2013
EUR
13.4144
8050000
107986135.45
92.959962
89.795807
08/avr./2013
EUR
13.3357
7850000
104685633.1
92.414582
89.257666
05/avr./2013
EUR
13.3771
7850000
105010014.45
92.701478
89.555808
04/avr./2013
EUR
13.4516
7850000
105594697.92
93.217753
90.059386
03/avr./2013
EUR
13.5215
7850000
106143638.11
93.702151
90.569747
02/avr./2013
EUR
13.6826
7850000
107408206.33
94.818552
91.65798
28/mars/2013
EUR
13.5034
7850000
106001839.41
93.57672
90.444418
27/mars/2013
EUR
13.4445
7850000
105539069.27
93.168551
90.04485
26/mars/2013
EUR
13.5487
7850000
106357379.47
93.890643
90.746759
25/mars/2013
EUR
13.5546
7850000
106403355.58
93.931529
90.786166
22/mars/2013
EUR
13.6543
7850000
107186086.62
94.622437
91.460941
21/mars/2013
EUR
13.6998
7850000
107543060.14
94.937745
91.766512
20/mars/2013
EUR
13.6924
7850000
107485379.94
94.886464
91.717414
19/mars/2013
EUR
13.6298
7850000
106994049.1
94.452655
91.291359
18/mars/2013
EUR
13.6412
7850000
107083453.26
94.531655
91.369529
15/mars/2013
EUR
13.6882
7850000
107452265.72
94.857359
91.637953
14/mars/2013
EUR
13.7096
7850000
107620610.86
95.005658
91.78234
13/mars/2013
EUR
13.5515
7850000
106379465.42
93.910047
90.716395
12/mars/2013
EUR
13.5388
7850000
106279387.21
93.822037
90.633704
11/mars/2013
EUR
13.5196
7850000
106128888.7
93.688984
90.501914
08/mars/2013
EUR
13.5522
7850000
106385046.07
93.914898
90.719948
07/mars/2013
EUR
13.4305
7850000
105429553
93.071533
89.897556
06/mars/2013
EUR
13.472
7850000
105755541.3
93.359122
90.17341
05/mars/2013
EUR
13.484
7700000
103827045.05
93.442281
90.251902
04/mars/2013
EUR
13.307
7700000
102464060.48
92.215695
89.059336
01/mars/2013
EUR
13.2884
7700000
102320615.34
92.0868
88.930454
28/févr./2013
EUR
13.3658
7700000
102916979.93
92.623171
89.451475
27/févr./2013
EUR
13.2633
7700000
102127776.31
91.91286
88.763456
26/févr./2013
EUR
13.1255
7700000
101066307.24
90.957925
87.829947
25/févr./2013
EUR
13.2692
7700000
102172799.21
91.953746
88.804156
22/févr./2013
EUR
13.3294
7700000
102636462.71
92.370924
89.203077
21/févr./2013
EUR
13.1277
7700000
101083218.65
90.97317
87.840606
20/févr./2013
EUR
13.2508
7700000
102031145.87
91.826237
88.675596
19/févr./2013
EUR
13.4471
7700000
103542521.44
93.186569
89.993168
18/févr./2013
EUR
13.2964
7700000
102382554.95
92.142238
88.97826
15/févr./2013
EUR
13.2973
7700000
102389535.72
92.148475
88.980198
14/févr./2013
EUR
13.3485
7700000
102783474.77
92.503284
89.324853
13/févr./2013
EUR
13.3768
7650000
102332272.71
92.699399
89.515108
12/févr./2013
EUR
13.348
7650000
102112559.47
92.499819
89.319685
11/févr./2013
EUR
13.3515
7650000
102138976.79
92.524074
89.342619
08/févr./2013
EUR
13.3842
7650000
102389369.68
92.75068
89.558069
07/févr./2013
EUR
13.2818
7650000
101606093.56
92.041062
88.869404
06/févr./2013
EUR
13.2418
7250000
96003304.89
91.763868
88.603241
05/févr./2013
EUR
13.2838
7250000
96307472.36
92.054922
88.905259
04/févr./2013
EUR
13.1976
6750000
89083746.7
91.457568
88.321573
01/févr./2013
EUR
13.3512
6700000
89453201.9
92.521995
89.355217
31/janv./2013
EUR
13.3977
6700000
89764312.15
92.844234
89.66434
30/janv./2013
EUR
13.4918
6600000
89045797
93.496334
90.296155
29/janv./2013
EUR
13.5574
6600000
89478622.2
93.950933
90.735776
28/janv./2013
EUR
13.5068
6600000
89144805.76
93.600282
90.394674
25/janv./2013
EUR
13.5264
6600000
89273943.86
93.736107
90.522264
24/janv./2013
EUR
13.5397
6500000
88008072.06
93.828274
90.61077
23/janv./2013
EUR
13.4804
6500000
87622554.46
93.417333
90.210233
22/janv./2013
EUR
13.5669
6500000
88184586.08
94.016767
90.789073
21/janv./2013
EUR
13.6214
6500000
88538906.45
94.394444
91.155048
18/janv./2013
EUR
13.58
6500000
88269758.17
94.107548
90.874672
17/janv./2013
EUR
13.5862
6500000
88310568.55
94.150513
90.914726
16/janv./2013
EUR
13.5257
6450000
87240541.55
93.731256
90.508375
15/janv./2013
EUR
13.5762
6450000
87566550.06
94.081214
90.84334
14/janv./2013
EUR
13.8624
6450000
89412558.21
94.345935
91.125007
11/janv./2013
EUR
13.9401
6350000
88519769.16
94.874753
91.643444
10/janv./2013
EUR
13.9943
6350000
88863785.02
95.243632
92.003281
09/janv./2013
EUR
14.0634
6300000
88599382.58
95.713918
92.466805
08/janv./2013
EUR
13.933
6300000
87777928.66
94.826431
91.588532
07/janv./2013
EUR
13.9528
6300000
87902590.23
94.961187
91.731627
04/janv./2013
EUR
14.0069
6300000
88243489
95.329386
92.093402
03/janv./2013
EUR
13.9535
6300000
87906810.31
94.965951
91.732596
02/janv./2013
EUR
13.8973
6300000
87552849.58
94.583461
91.357577
28/déc./2012
EUR
13.625
6100000
83112385.42
92.730217
89.522861
27/déc./2012
EUR
13.7055
6100000
83603399.83
93.278091
90.064877
21/déc./2012
EUR
13.7355
6100000
83786536.56
93.482268
90.259008
20/déc./2012
EUR
13.7651
6100000
83967402.26
93.683722
90.4596
19/déc./2012
EUR
13.7332
6100000
83772666.59
93.466614
90.239627
18/déc./2012
EUR
13.7087
6100000
83623183.9
93.29987
90.075537
17/déc./2012
EUR
13.7076
6100000
83616065.93
93.292384
90.0652
14/déc./2012
EUR
13.7477
6100000
83861215.22
93.5653
90.33427
13/déc./2012
EUR
13.7593
6100000
83931775.37
93.644248
90.410825
12/déc./2012
EUR
13.7422
6100000
83827425.72
93.527867
90.292602
11/déc./2012
EUR
13.6741
6100000
83411963.09
93.064386
89.83263
10/déc./2012
EUR
13.6053
6100000
82992354.78
92.596141
89.380412
07/déc./2012
EUR
13.5629
6100000
82733584.39
92.307572
89.094222
06/déc./2012
EUR
13.5884
6100000
82889137.09
92.481122
89.26445
05/déc./2012
EUR
13.5325
6100000
82548250
92.100673
88.888785
04/déc./2012
EUR
13.4446
6100000
82012082.47
91.502435
88.294763
03/déc./2012
EUR
13.437
6100000
81965726.23
91.450711
88.24082
30/nov./2012
EUR
13.4096
6100000
81798665.55
91.264229
88.054118
29/nov./2012
EUR
13.486
6100000
82264488.37
91.784199
88.566741
28/nov./2012
EUR
13.2792
6100000
81002836.25
90.376741
87.169707
27/nov./2012
EUR
13.2295
6100000
80700115.6
90.038489
86.834096
26/nov./2012
EUR
13.2588
6100000
80878746.21
90.237901
87.032104
23/nov./2012
EUR
13.2876
8300000
110287466.97
90.433911
87.225266
22/nov./2012
EUR
13.2241
8300000
109760262.54
90.001737
86.797273
21/nov./2012
EUR
13.1521
8300000
109162831.84
89.511713
86.312753
20/nov./2012
EUR
13.0615
8250000
107757450.07
88.8951
85.702903
19/nov./2012
EUR
13.0446
8250000
107617954
88.78008
85.590495
16/nov./2012
EUR
12.8546
8250000
106050367.52
87.486962
84.310392
15/nov./2012
EUR
13.0651
8250000
107786868.24
88.919601
85.721961
14/nov./2012
EUR
13.2024
8250000
108920171.22
89.854049
86.64158
13/nov./2012
EUR
13.2739
8250000
109509400.42
90.34067
87.118348
12/nov./2012
EUR
13.3252
8250000
109933006.62
90.689812
87.464619
09/nov./2012
EUR
13.3492
8250000
110130491.65
90.853154
87.619665
08/nov./2012
EUR
13.4324
8250000
110817094.97
91.419403
88.174602
07/nov./2012
EUR
13.5066
8250000
111429572.48
91.9244
88.672043
06/nov./2012
EUR
13.6547
8250000
112651079.6
92.932352
89.668217
05/nov./2012
EUR
13.5848
8250000
112074485.51
92.456621
89.197909
02/nov./2012
EUR
13.6616
8250000
112708084.08
92.979313
89.709562
01/nov./2012
EUR
13.6974
8250000
113003148.43
93.222964
89.948269
31/oct./2012
EUR
13.5922
8250000
112135694.38
92.506984
89.2441
30/oct./2012
EUR
13.6055
8250000
112244993.92
92.597503
89.335513
29/oct./2012
EUR
13.5467
8250000
111760521.08
92.197316
88.940144
26/oct./2012
EUR
13.6833
8250000
112887047.94
93.127001
89.851365
25/oct./2012
EUR
13.6002
8250000
112201804.58
92.561431
89.293844
24/oct./2012
EUR
13.5755
8250000
111998115.61
92.393326
89.131368
23/oct./2012
EUR
13.5746
8250000
111990192.46
92.387201
89.124585
22/oct./2012
EUR
13.7614
8250000
113531334.42
93.65854
90.375616
19/oct./2012
EUR
13.8536
8250000
114292154.71
94.286043
90.993864
18/oct./2012
EUR
13.9805
8250000
115339190.07
95.14971
91.839836
17/oct./2012
EUR
14.0157
8250000
115629399.03
95.389278
92.072729
16/oct./2012
EUR
13.9745
8250000
115289841.74
95.108875
91.822393
15/oct./2012
EUR
13.8157
8250000
113979346.73
94.0281
90.760325
12/oct./2012
EUR
13.7641
8250000
113554171.47
93.676916
90.414701
11/oct./2012
EUR
13.8082
8250000
113917684.99
93.977056
90.710904
10/oct./2012
EUR
13.7648
8250000
113559280.46
93.68168
90.418577
09/oct./2012
EUR
13.7583
8200000
112817926.87
93.637442
90.375293
08/oct./2012
EUR
13.8635
8200000
113680530.89
94.353422
91.078493
05/oct./2012
EUR
13.9849
8200000
114675983.94
95.179656
91.886027
04/oct./2012
EUR
13.8646
8200000
113689656.19
94.360908
91.079785
03/oct./2012
EUR
13.8983
8200000
113965901.09
94.590266
91.303957
02/oct./2012
EUR
13.8803
8200000
113818674.48
94.46776
91.182827
01/oct./2012
EUR
13.8283
8200000
113392268.19
94.113854
90.834618
28/sept./2012
EUR
13.7371
8200000
112644292.52
93.493157
90.219601
27/sept./2012
EUR
13.9062
8200000
114030728.86
94.644033
91.346918
26/sept./2012
EUR
13.857
8200000
113627141.25
94.309183
91.017121
25/sept./2012
EUR
14.0787
8200000
115445429.3
95.818049
92.499753
24/sept./2012
EUR
14.0567
8200000
115265063.93
95.668319
92.353428
21/sept./2012
EUR
14.1112
8200000
115712155.46
96.03924
92.715203
20/sept./2012
EUR
14.048
8200000
115193367.81
95.609108
92.294962
19/sept./2012
EUR
13.9936
8200000
114747711.67
95.238868
91.931572
18/sept./2012
EUR
13.9484
8200000
114377220.94
94.931241
91.6302
17/sept./2012
EUR
14.0495
8200000
115206066.06
95.619317
92.303037
14/sept./2012
EUR
14.134
8200000
115899072.64
96.194414
92.865727
13/sept./2012
EUR
14.0387
8200000
115117206.15
95.545813
92.225514
12/sept./2012
EUR
14.1128
8200000
115724927.21
96.050129
92.719725
11/sept./2012
EUR
13.9939
8200000
114750314.8
95.240909
91.924789
10/sept./2012
EUR
13.9599
8200000
114470953.74
95.009509
91.696741
07/sept./2012
EUR
13.9495
8200000
114385856.56
94.938728
91.627616
06/sept./2012
EUR
13.9343
8200000
114261513.92
94.835278
91.558814
05/sept./2012
EUR
13.72
8100000
111131640.75
93.376777
90.130449
04/sept./2012
EUR
13.7495
8100000
111370905.06
93.57755
90.32458
03/sept./2012
EUR
13.8281
8100000
112007536.03
94.112493
90.847216
31/août/2012
EUR
13.7087
8100000
111040109.47
93.29987
90.053572
30/août/2012
EUR
13.6565
8100000
110617286.8
92.944603
89.704071
29/août/2012
EUR
13.739
8100000
111286262.64
93.506089
90.251256
28/août/2012
EUR
13.77
8100000
111537307.32
93.717071
90.458631
27/août/2012
EUR
13.8565
8100000
112237611.58
94.30578
91.032949
24/août/2012
EUR
13.7883
8100000
111685174.08
93.841619
90.57653
23/août/2012
EUR
13.7463
8100000
111344634.34
93.555772
90.292925
22/août/2012
EUR
13.8144
8100000
111896281.34
94.019252
90.744174
21/août/2012
EUR
13.9419
8100000
112929492.97
94.887003
91.592085
20/août/2012
EUR
13.9635
8100000
113104062.55
95.03401
91.733565
17/août/2012
EUR
14.0144
8100000
113516654.61
95.38043
92.065623
16/août/2012
EUR
13.957
7800000
108864526.62
94.989772
91.685759
15/août/2012
EUR
13.8844
7800000
108298204.77
94.495665
91.1993
14/août/2012
EUR
13.8823
7800000
108281805.08
94.481372
91.191871
13/août/2012
EUR
13.7412
7800000
107181365.89
93.521061
90.256747
10/août/2012
EUR
13.7525
7800000
107269277.19
93.597968
90.32781
09/août/2012
EUR
13.7478
7800000
107232750.83
93.56598
90.299062
08/août/2012
EUR
13.7535
7800000
107277167.44
93.604774
90.335885
07/août/2012
EUR
13.7273
7800000
107072598.24
93.42646
90.17018
06/août/2012
EUR
13.6144
7600000
103469372.81
92.658075
89.42208
03/août/2012
EUR
13.5451
7600000
102942953.76
92.186427
88.960494
02/août/2012
EUR
13.2752
7600000
100891656.73
90.349518
87.167446
01/août/2012
EUR
13.4721
7600000
102387844.33
91.689597
88.474359
31/juil./2012
EUR
13.4205
7600000
101995756.19
91.338413
88.130672
30/juil./2012
EUR
13.5666
7550000
102427791.1
92.332754
89.094868
27/juil./2012
EUR
13.4401
7550000
101473056.86
91.471809
88.26117
26/juil./2012
EUR
13.3182
8500000
113205090.13
90.642171
87.448145
25/juil./2012
EUR
12.975
8500000
110287238.84
88.30639
85.17413
24/juil./2012
EUR
13.0173
8500000
110647000.52
88.59428
85.450307
23/juil./2012
EUR
13.0837
8500000
111211132.09
89.04619
85.88476
20/juil./2012
EUR
13.3786
8500000
113717941.31
91.053247
87.832854
19/juil./2012
EUR
13.6248
8500000
115810926.42
92.728856
89.45309
18/juil./2012
EUR
13.5078
8500000
114816398.58
91.932567
88.682379
17/juil./2012
EUR
13.3893
8500000
113809320.71
91.12607
87.898426
16/juil./2012
EUR
13.4463
8500000
114293899.72
91.514005
88.272475
13/juil./2012
EUR
14.1234
8500000
120049177.48
91.019898
87.796031
12/juil./2012
EUR
13.8661
8500000
117862256
89.361698
86.138002
11/juil./2012
EUR
13.9952
8500000
118959327.91
90.193698
86.976222
10/juil./2012
EUR
13.9128
8500000
118258590.53
89.662662
86.440343
09/juil./2012
EUR
13.8577
8500000
117790724.7
89.307563
86.081798
06/juil./2012
EUR
13.854
8500000
117759387.61
89.283718
87.047285
05/juil./2012
EUR
13.9462
8500000
118543114.29
89.877912
87.047285
04/juil./2012
EUR
14.0063
8500000
119053135.62
90.265233
87.047285
03/juil./2012
EUR
14.0609
8500000
119517531.15
90.617109
87.401954
02/juil./2012
EUR
14.0296
8500000
119251691.98
90.415393
87.197164
29/juin/2012
EUR
13.8811
8500000
117989038.69
89.458367
86.23103
28/juin/2012
EUR
13.643
8500000
115965558.92
87.923904
84.714482
27/juin/2012
EUR
13.641
8500000
115948604.32
87.911015
84.708668
26/juin/2012
EUR
13.4926
8500000
114687030.76
86.954634
83.741565
25/juin/2012
EUR
13.4502
8500000
114326830.74
86.681382
83.465712
22/juin/2012
EUR
13.6112
8500000
115695008.93
87.718965
84.509691
21/juin/2012
EUR
13.6508
7500000
102381302.92
87.974172
84.767133
20/juin/2012
EUR
13.7124
7500000
102842818.44
88.37116
85.167024
19/juin/2012
EUR
13.5752
7500000
101814239.53
87.486959
84.275184
18/juin/2012
EUR
13.3938
7456413
99869602.47
86.317906
83.095861
15/juin/2012
EUR
13.3919
7456413
99855311.3
86.305661
83.081003
14/juin/2012
EUR
13.2921
7456413
99111702.64
85.662488
82.432392
13/juin/2012
EUR
13.2256
7456413
98615270.41
85.233921
81.999554
12/juin/2012
EUR
13.2648
7456413
98907494.43
85.48655
82.253442
11/juin/2012
EUR
13.2027
7456413
98444931.44
85.086339
81.849999
08/juin/2012
EUR
13.2369
7456413
98699459.09
85.306745
82.07094
07/juin/2012
EUR
13.1751
7456413
98239293.1
84.908468
81.669757
06/juin/2012
EUR
13.1297
7456413
97900637.06
84.615882
81.373554
05/juin/2012
EUR
12.864
7456413
95919191.17
82.903548
79.639294
04/juin/2012
EUR
12.8707
7456413
95969402.38
82.946727
79.683224
01/juin/2012
EUR
12.9006
7456413
96192148.25
83.139421
79.873802
31/mai/2012
EUR
13.0347
7456413
97191811.71
84.003644
80.744969
30/mai/2012
EUR
13.0315
7456413
97168481.29
83.983021
80.72042
29/mai/2012
EUR
13.1361
7356413
96634615.49
84.657128
81.648115
28/mai/2012
EUR
13.1663
7356413
96856423.14
84.851755
81.843538
25/mai/2012
EUR
13.1894
7356413
97027014.95
85.000626
81.993094
24/mai/2012
EUR
13.1446
5356413
70407749.59
84.711907
81.766984
23/mai/2012
EUR
13.009
5356413
69681719.98
83.838017
80.883865
22/mai/2012
EUR
13.2521
5356413
70983809.14
85.404703
82.465985
21/mai/2012
EUR
13.0539
5356413
69922207.69
84.12738
81.191051
18/mai/2012
EUR
13.0532
5356413
69918459.14
84.122869
81.189113
17/mai/2012
EUR
13.1053
5356413
70197504.04
84.458634
81.526016
16/mai/2012
EUR
13.1994
5356413
70701400.18
85.065072
82.133927
15/mai/2012
EUR
13.2823
5356413
71145355.56
85.599331
82.678528
14/mai/2012
EUR
13.3979
5356413
71764465.52
86.344329
83.432119
11/mai/2012
EUR
13.5793
5356413
72736177.71
87.513382
84.624038
10/mai/2012
EUR
13.5732
5296413
71889506.25
87.47407
84.580431
09/mai/2012
EUR
13.4382
5296413
71174128.05
86.604047
83.699897
08/mai/2012
EUR
13.4827
5296413
71410120.33
86.890832
83.99287
07/mai/2012
EUR
13.5038
5296413
71521813.28
87.026813
84.131443
04/mai/2012
EUR
13.3856
5296413
70895852.36
86.26506
83.367516
03/mai/2012
EUR
13.4695
5296413
71339924.7
86.805763
83.947325
02/mai/2012
EUR
13.4838
5296413
71415730.79
86.897921
84.039707
30/avr./2012
EUR
13.4966
5296413
71483633.03
86.980412
84.127244
27/avr./2012
EUR
13.5852
5296413
71952703.95
87.551405
84.702854
26/avr./2012
EUR
13.4241
5296413
71099408.45
86.513177
83.691175
25/avr./2012
EUR
13.4933
5296413
71466231.66
86.959145
84.140164
24/avr./2012
EUR
13.4022
5296413
70983691.47
86.37204
83.549049
23/avr./2012
EUR
13.2013
5296413
69919546.74
85.077317
82.247951
20/avr./2012
EUR
13.418
5296413
71067257.72
86.473865
83.648861
19/avr./2012
EUR
13.2927
5296413
70403559.32
85.666355
82.87815
18/avr./2012
EUR
13.3965
5296413
70953516.7
86.335306
83.564231
17/avr./2012
EUR
13.5468
5296413
71749372.45
87.303932
84.530041
16/avr./2012
EUR
13.3155
5296413
70524302.42
85.813292
83.050317
13/avr./2012
EUR
13.3259
5296413
70579525.71
85.880316
83.114273
12/avr./2012
EUR
13.5269
5296413
71644076.95
87.175684
84.418602
11/avr./2012
EUR
13.4882
5296413
71439145.4
86.926277
84.169235
10/avr./2012
EUR
13.3677
5296413
70800798.78
86.149701
83.40014
05/avr./2012
EUR
13.6124
5296413
72096954.24
87.726699
84.95868
04/avr./2012
EUR
13.6414
5296413
72250312.2
87.913593
85.144736
03/avr./2012
EUR
13.9196
5296413
73723780.97
89.706485
86.94812
02/avr./2012
EUR
14.0619
5296413
74477749.64
90.623554
87.849651
30/mars/2012
EUR
13.9174
5296413
73712486.89
89.692307
86.929708
29/mars/2012
EUR
13.8213
5296413
73203410.24
89.072979
86.319536
28/mars/2012
EUR
13.9895
5296413
74094106.34
90.156964
87.391295
27/mars/2012
EUR
14.1411
5296413
74897303.65
91.133968
88.349676
26/mars/2012
EUR
14.1588
5296413
74990721.23
91.248037
88.461438
23/mars/2012
EUR
14.0737
5296413
74539992.15
90.6996
87.919745
22/mars/2012
EUR
14.0592
5296413
74463376.59
90.606153
87.826394
21/mars/2012
EUR
14.2007
5296413
75212791.92
91.518067
88.720495
20/mars/2012
EUR
14.2307
5296413
75371588.53
91.711405
88.91075
19/mars/2012
EUR
14.2498
5296413
75472910.74
91.834497
89.030911
16/mars/2012
EUR
14.2318
5296413
75377347.31
91.718494
88.872957
15/mars/2012
EUR
14.1745
5296413
75074228.05
91.349218
88.511828
14/mars/2012
EUR
14.1741
5296413
75071769.63
91.34664
88.524749
13/mars/2012
EUR
14.0578
5296413
74455972.91
90.597131
87.807659
12/mars/2012
EUR
13.8204
5296413
73198784.02
89.067179
86.309523
09/mars/2012
EUR
13.8563
5296413
73388918.32
89.298541
86.530464
08/mars/2012
EUR
13.8112
5296413
73150012.39
89.007889
86.246212
07/mars/2012
EUR
13.7042
5296413
72583187.43
88.318315
85.56433
06/mars/2012
EUR
13.6446
5246413
71585318
87.934215
85.195772
05/mars/2012
EUR
13.8938
5246413
72892764.82
89.540214
86.774016
02/mars/2012
EUR
13.9911
5246413
73403233.42
90.167275
87.387418
01/mars/2012
EUR
13.9985
5246413
73442028.99
90.214965
87.435547
29/févr./2012
EUR
13.8218
5246413
72514744.98
89.076201
86.316952
28/févr./2012
EUR
13.8074
5246413
72439205.88
88.983399
86.232968
27/févr./2012
EUR
13.8161
5246413
72484855.73
89.039467
86.285943
24/févr./2012
EUR
13.7907
5166413
71248314.05
88.875774
86.125405
23/févr./2012
EUR
13.7258
5166413
70913300.27
88.457518
85.71324
22/févr./2012
EUR
13.7847
5166413
71217608.57
88.837106
86.083413
21/févr./2012
EUR
13.9045
5166413
71836310.27
89.609171
86.835065
20/févr./2012
EUR
13.9895
5166413
72275393.77
90.156964
87.370622
17/févr./2012
EUR
13.9336
5166413
71986608.66
89.79671
87.011108
16/févr./2012
EUR
13.8024
5166413
71308645.68
88.951176
86.175795
15/févr./2012
EUR
13.8066
5166413
71330505.45
88.978243
86.205512
14/févr./2012
EUR
13.7343
5166413
70956997.75
88.512298
85.750709
13/févr./2012
EUR
13.7093
5031413
68977050.54
88.351182
85.591787
10/févr./2012
EUR
13.6036
5031413
68445169.86
87.669986
84.923472
09/févr./2012
EUR
13.7461
5031413
69162102.44
88.588344
85.821772
08/févr./2012
EUR
13.7096
5031413
68978860.29
88.353115
85.590818
07/févr./2012
EUR
13.7884
5031413
69374917.62
88.860951
86.085351
06/févr./2012
EUR
13.8425
5031413
69647558.73
89.209605
86.423869
03/févr./2012
EUR
13.814
5031413
69503841.33
89.025933
86.242982
02/févr./2012
EUR
13.6224
5031413
68539856.97
87.791145
85.033942
01/févr./2012
EUR
13.6495
5031413
68676059.83
87.965794
85.203847
31/janv./2012
EUR
13.4578
5031413
67711526.7
86.730361
83.992547
30/janv./2012
EUR
13.3897
5031413
67369335.53
86.291483
83.564877
27/janv./2012
EUR
13.4884
5031413
67865522.36
86.927566
84.185709
26/janv./2012
EUR
13.5733
5031413
68292899.29
87.474714
84.720942
25/janv./2012
EUR
13.4729
5031413
67787572.8
86.827675
84.084929
24/janv./2012
EUR
13.4744
5031413
67795439.71
86.837342
84.093973
23/janv./2012
EUR
13.5442
5031413
68146522.9
87.287176
84.533271
20/janv./2012
EUR
13.5824
5031413
68338483.68
87.53336
84.770686
19/janv./2012
EUR
13.602
5031413
68437354.05
87.659675
84.891493
18/janv./2012
EUR
13.4906
5031413
67876837.23
86.941744
84.191846
17/janv./2012
EUR
13.5229
5031413
68039531.75
87.149906
84.392761
16/janv./2012
EUR
13.4609
5031413
67727576.93
86.750339
84.000945
13/janv./2012
EUR
13.5751
5031413
68301726.28
86.152279
83.429534
12/janv./2012
EUR
13.6069
5031413
68462110
86.354093
83.631095
11/janv./2012
EUR
13.5978
5031413
68416323.8
86.296341
83.571014
10/janv./2012
EUR
13.6208
5031413
68531817.79
86.442307
83.714755
09/janv./2012
EUR
13.421
5031413
67526422.26
85.174307
82.454357
06/janv./2012
EUR
13.5328
5031413
68088861.07
85.883829
83.156911
05/janv./2012
EUR
13.538
5031413
68115512.03
85.91683
83.190181
04/janv./2012
EUR
13.7669
5031413
69267198.2
87.369508
84.632114
03/janv./2012
EUR
13.8346
5031413
69607342.32
87.799156
85.060752
02/janv./2012
EUR
13.6834
5031413
68846868.75
86.839588
84.062964
30/déc./2011
EUR
13.5721
5031413
68286630.83
86.13324
83.404016
29/déc./2011
EUR
13.4463
5031413
67653806.22
85.33487
82.612633
28/déc./2011
EUR
13.3497
5031413
67168001.95
84.721813
82.002461
27/déc./2011
EUR
13.4156
5031413
67499206.41
85.140037
82.415272
23/déc./2011
EUR
13.4129
5031413
67486084.84
85.122902
82.395891
22/déc./2011
EUR
13.2987
5031413
66911381.38
84.398149
81.675248
21/déc./2011
EUR
13.2206
5031413
66518474.73
83.902499
81.182653
20/déc./2011
EUR
13.2673
5031413
66753353.08
84.198874
81.476272
19/déc./2011
EUR
13.0967
5031413
65895004.85
83.116187
80.401929
16/déc./2011
EUR
13.0838
5031413
65829872.11
83.034319
80.318915
15/déc./2011
EUR
13.177
5031413
66298874.37
83.625799
80.905507
14/déc./2011
EUR
13.0454
5031413
65636619.94
82.79062
82.30254
13/déc./2011
EUR
13.2305
5031413
66568125.78
83.965328
82.30254
12/déc./2011
EUR
13.1906
5031413
66367271.43
83.712109
82.30254
09/déc./2011
EUR
13.3986
5031413
67413886.35
85.032149
82.30254
08/déc./2011
EUR
13.2653
5031413
66743324.34
84.186181
81.459152
07/déc./2011
EUR
13.4067
5031413
67454473.25
85.083554
82.347116
06/déc./2011
EUR
13.4426
5031413
67635150.35
85.311388
82.573872
05/déc./2011
EUR
13.5522
5031413
68186573.21
86.006948
83.262536
02/déc./2011
EUR
13.4679
5031413
67762696.67
85.471951
82.731502
01/déc./2011
EUR
13.4311
5031413
67577223.7
85.238405
82.498933
30/nov./2011
EUR
13.532
5031413
68084898.31
85.878751
83.13107
29/nov./2011
EUR
13.1627
5031413
66227166.18
83.535046
80.806342
28/nov./2011
EUR
12.9986
5031413
65401427.13
82.493611
79.775929
25/nov./2011
EUR
12.5717
5031413
63253554.91
79.784356
77.127542
24/nov./2011
EUR
12.4747
5031413
62765498.9
79.16876
76.518015
23/nov./2011
EUR
12.5347
5031413
63067480.49
79.549541
76.895618
22/nov./2011
EUR
12.7181
5031413
63990185.88
80.713461
78.049099
21/nov./2011
EUR
12.7594
5031413
64197774.63
80.975565
78.307187
18/nov./2011
EUR
13.1303
5031413
66063959.44
83.329424
80.640636
17/nov./2011
EUR
13.1821
5031413
66324394.58
83.658165
80.964296
16/nov./2011
EUR
13.3066
5031413
66951129.39
84.448285
81.746311
15/nov./2011
EUR
13.3228
5031413
67032382.07
84.551096
81.846122
14/nov./2011
EUR
13.3817
5031413
67328864.01
84.924896
82.21565
11/nov./2011
EUR
13.5351
5031413
68100810.24
85.898425
83.177907
10/nov./2011
EUR
13.2221
5031413
66526074.33
83.912019
81.2156
09/nov./2011
EUR
13.1813
5031413
66320618.25
83.653088
80.957512
08/nov./2011
EUR
13.357
5081413
67872515.34
84.768141
82.060603
07/nov./2011
EUR
13.2819
5081413
67490985.46
84.29153
81.589004
04/nov./2011
EUR
13.324
5081413
67704669.36
84.558711
81.850968
03/nov./2011
EUR
13.4749
5081413
68471568.69
85.516375
82.797397
02/nov./2011
EUR
13.1657
5031413
66242319.68
83.554085
80.859639
01/nov./2011
EUR
13.0771
5031413
65796208.95
82.991799
80.301149
31/oct./2011
EUR
13.5448
5031413
68149629.49
85.959985
83.227651
28/oct./2011
EUR
13.6939
5031413
68899622.94
86.906225
84.160191
27/oct./2011
EUR
13.849
5031413
69680220.33
87.890543
85.130523
26/oct./2011
EUR
13.5465
5031413
68158194.14
85.970773
83.235403
25/oct./2011
EUR
13.5023
5031413
67935586.15
85.690265
82.958258
24/oct./2011
EUR
13.64
5031413
68628605.05
86.564157
83.819412
21/oct./2011
EUR
13.5591
5031413
68221468.11
86.050737
83.319387
20/oct./2011
EUR
13.3248
5031413
67042422.7
84.563789
81.853875
19/oct./2011
EUR
13.5508
5031413
68179444.11
85.998063
83.264798
18/oct./2011
EUR
13.4197
5031413
67520264.95
85.166057
82.445635
17/oct./2011
EUR
13.5209
5031413
68029019.66
85.808307
83.076158
14/oct./2011
EUR
13.6034
5031413
68444510.09
86.331881
83.604608
13/oct./2011
EUR
13.5218
5031413
68033853.69
85.814019
83.092954
12/oct./2011
EUR
13.6183
5031413
68519367.57
86.426441
83.695698
11/oct./2011
EUR
13.4754
5031413
67800064.07
85.519548
82.801596
10/oct./2011
EUR
13.5959
5031413
68406621.77
86.284283
83.553895
07/oct./2011
EUR
13.4681
5031413
67763529.18
85.47322
82.75056
06/oct./2011
EUR
13.35
5031413
67169495.95
84.723716
82.01635
05/oct./2011
EUR
13.083
5031413
65826185.78
83.029242
80.342495
04/oct./2011
EUR
12.7646
5031413
64223998.35
81.008566
78.363714
03/oct./2011
EUR
13.0151
5031413
65484351.75
82.598325
79.92613
30/sept./2011
EUR
13.1331
5031413
66078165.06
83.347194
80.66357
29/sept./2011
EUR
13.1802
5031413
66314787.7
83.646107
80.962035
28/sept./2011
EUR
13.1053
5031413
65938054.29
83.170766
80.492696
27/sept./2011
EUR
13.3415
5031413
67126574.78
84.669773
81.969837
26/sept./2011
EUR
12.8876
5031413
64842989.7
81.789166
79.132163
23/sept./2011
EUR
12.5943
5031413
63367349.46
79.927783
77.302615
22/sept./2011
EUR
12.5384
5031413
63085771.55
79.573022
76.953437
21/sept./2011
EUR
12.9659
5031413
65237033.71
82.286085
79.624113
20/sept./2011
EUR
13.1151
5031413
65987576.92
83.23296
80.552776
19/sept./2011
EUR
12.8996
5031413
64903217.55
81.865322
79.204518
16/sept./2011
EUR
13.1124
5031413
65973997.37
83.215825
80.533396
15/sept./2011
EUR
13.0043
5031413
65429880.75
82.529785
79.858944
14/sept./2011
EUR
12.7547
5031413
64174322.48
80.945737
78.294912
13/sept./2011
EUR
12.634
5031413
63567022.07
80.179733
77.538738
12/sept./2011
EUR
12.5519
5031413
63153778.25
79.658698
77.022239
09/sept./2011
EUR
12.8263
5031413
64534509.62
81.400135
78.735826
08/sept./2011
EUR
13.1204
5031413
66014174.11
83.266595
80.578295
07/sept./2011
EUR
12.9805
5031413
65310009.28
82.378742
79.708419
06/sept./2011
EUR
12.7044
5031413
63921024.54
80.626516
77.980943
05/sept./2011
EUR
12.7864
5031413
64333528.88
81.146916
78.491627
02/sept./2011
EUR
13.2101
5031413
66465349.72
83.835863
81.133878
01/sept./2011
EUR
13.4742
5031413
67794414.05
85.511933
82.781892
31/août/2011
EUR
13.3872
5031413
67356709.38
84.959801
82.240199
30/août/2011
EUR
13.1036
5031413
65929541.84
83.159977
80.473315
29/août/2011
EUR
12.9799
5031413
65307073.96
82.374934
79.701313
26/août/2011
EUR
12.8366
5031413
64586215.82
81.465503
78.806243
25/août/2011
EUR
12.9846
5031413
65330664.57
82.404762
79.726185
24/août/2011
EUR
13.1942
5031413
66385228.78
83.734956
81.028898
23/août/2011
EUR
12.9965
4876413
63376235.1
82.480283
79.798217
22/août/2011
EUR
12.8543
4876413
62682869.08
81.577833
78.913806
19/août/2011
EUR
12.7432
4876413
62141178.23
80.872754
78.218681
18/août/2011
EUR
12.8855
4876413
62834845.37
81.775839
79.103092
17/août/2011
EUR
13.3834
4876413
65263013.77
84.935684
82.20176
16/août/2011
EUR
13.3225
4876413
64965829.46
84.549192
81.823511
15/août/2011
EUR
13.4119
4876413
65401983.58
85.116555
82.381679
12/août/2011
EUR
13.3822
4876413
65256909.48
84.928069
82.189809
11/août/2011
EUR
12.9016
4876413
62913568.12
81.878015
79.203226
10/août/2011
EUR
12.6269
4876413
61574148.91
80.134674
77.49287
09/août/2011
EUR
12.9859
4876413
63324464.26
82.413012
80.578295
08/août/2011
EUR
13.0456
4876413
63615879.8
82.791889
80.09119
05/août/2011
EUR
13.4979
4876413
65821312.62
86.951919
82.897854
04/août/2011
EUR
13.7011
4876413
66812315.87
86.951919
84.069747
03/août/2011
EUR
14.0175
4876413
68355004.51
88.959902
86.127989
02/août/2011
EUR
14.1578
4876413
69039128.83
89.850295
86.999479
01/août/2011
EUR
14.4208
4876413
70321667.42
91.519384
88.632312
29/juil./2011
EUR
14.6291
4876413
71337648.01
92.841327
89.924043
28/juil./2011
EUR
14.6731
4876413
71552065.06
93.120567
90.196021
27/juil./2011
EUR
14.6179
4876413
71282733.16
92.770248
89.854918
26/juil./2011
EUR
14.7203
4876413
71782300.3
93.420114
90.48964
25/juil./2011
EUR
14.7406
4876413
71881290.07
93.548945
90.613677
22/juil./2011
EUR
14.8092
4876413
72215689.02
93.984304
91.035533
21/juil./2011
EUR
14.7257
4876413
71808689.45
93.454384
90.519357
20/juil./2011
EUR
14.5266
4876413
70837648.82
92.190827
89.285446
19/juil./2011
EUR
14.3021
4876413
69742830.52
90.766072
87.893904
18/juil./2011
EUR
14.1727
4876413
69111835.28
89.944855
87.091538
15/juil./2011
EUR
14.4055
4876413
70247377.81
91.422284
88.530563
14/juil./2011
EUR
15.0281
4876413
73283001.63
91.426727
88.534116
13/juil./2011
EUR
15.1345
4876413
73802051.17
92.074035
89.193064
12/juil./2011
EUR
15.0685
4876413
73480282.28
91.672509
88.78316
11/juil./2011
EUR
15.1978
4876413
74110827.35
92.459134
89.583264
08/juil./2011
EUR
15.4045
4876413
75118868.39
93.716638
90.863689
07/juil./2011
EUR
15.4391
4876413
75287616.25
93.927135
91.081724
06/juil./2011
EUR
15.3609
4876413
74905977.94
93.451388
90.595265
05/juil./2011
EUR
15.4421
4876413
75302201.57
93.945386
91.09852
04/juil./2011
EUR
15.4086
4876413
75138886.51
93.741582
90.892438
01/juil./2011
EUR
15.3977
4876413
75085729.87
93.675269
90.823636
30/juin/2011
EUR
15.2969
4876413
74594182.85
93.06203
90.199251
29/juin/2011
EUR
15.1609
4876413
73930914.66
92.234645
89.354894
28/juin/2011
EUR
14.9531
4876413
72917347.01
90.970448
88.067685
27/juin/2011
EUR
14.94
4876413
72853605.87
90.890751
87.983701
24/juin/2011
EUR
14.9832
4876413
73064090.19
91.153568
88.245665
23/juin/2011
EUR
15.0483
4876413
73381856.82
91.549618
88.646848
22/juin/2011
EUR
15.1962
4876413
74102718.82
92.4494
89.56356
21/juin/2011
EUR
15.2403
4876413
74317754.85
92.717692
89.831338
20/juin/2011
EUR
15.0976
4876413
73622259.65
91.849545
88.948543
17/juin/2011
EUR
15.1733
4876413
73991406.9
92.310083
89.428218
16/juin/2011
EUR
15.1291
4876413
73775680.21
92.041182
89.149134
15/juin/2011
EUR
15.2042
4876413
74142200.17
92.49807
89.612981
14/juin/2011
EUR
15.376
4876413
74979510.94
93.543253
90.69443
13/juin/2011
EUR
15.2825
4876413
74523866.26
92.974425
90.116559
10/juin/2011
EUR
15.1922
4876413
74083504.44
92.425065
89.564206
09/juin/2011
EUR
15.3801
4876413
74999821.19
93.568196
90.722533
08/juin/2011
EUR
15.2473
4876413
74352276.1
92.760278
89.908539
07/juin/2011
EUR
15.3687
4876413
74944062.7
93.498841
90.654377
06/juin/2011
EUR
15.3098
4876413
74656999.17
93.14051
90.291956
03/juin/2011
EUR
15.415
4876413
75169684.39
93.780518
90.934106
02/juin/2011
EUR
15.486
4876413
75516100.82
94.212462
91.366621
01/juin/2011
EUR
15.6299
4876413
76217945.9
95.087909
92.249417
31/mai/2011
EUR
15.7902
4876413
76999752.72
96.063129
93.231378
30/mai/2011
EUR
15.7011
4876413
76565269.77
95.521069
92.679348
27/mai/2011
EUR
15.7353
4876413
76731918.49
95.729133
92.8864
26/mai/2011
EUR
15.6462
4876413
76297313.27
95.187073
92.335985
25/mai/2011
EUR
15.6259
4876413
76198406.5
95.063574
92.212271
24/mai/2011
EUR
15.5261
4876413
75711677.77
94.456419
91.601775
23/mai/2011
EUR
15.5662
4876413
75907403.31
94.700376
91.846619
20/mai/2011
EUR
15.7715
4876413
76908549.02
95.949363
93.116062
19/mai/2011
EUR
15.7448
4876413
76778167.52
95.786928
92.956817
18/mai/2011
EUR
15.6047
4876413
76094748.61
94.934599
92.097601
17/mai/2011
EUR
15.5898
4876413
76022161.75
94.843951
91.999405
16/mai/2011
EUR
15.699
4876413
76554775.87
95.508294
92.669658
13/mai/2011
EUR
15.7352
4876413
76731180.72
95.728524
92.888661
12/mai/2011
EUR
15.8388
4876413
77236446.59
96.358797
93.576034
11/mai/2011
EUR
15.9378
4876413
77719342.31
96.961085
94.178454
10/mai/2011
EUR
15.8009
4876413
77051780.04
96.128224
93.346371
09/mai/2011
EUR
15.6903
4876413
76512361.46
95.455365
92.666751
06/mai/2011
EUR
15.7315
4876413
76713426.45
95.706014
92.921931
05/mai/2011
EUR
15.6572
4876413
76351147.38
95.253994
92.521072
04/mai/2011
EUR
15.6345
4876413
76240328.33
95.115894
92.387021
03/mai/2011
EUR
15.7275
4876413
76693632.66
95.68168
92.952295
02/mai/2011
EUR
15.7736
4876413
76918451.16
95.962139
93.230409
29/avr./2011
EUR
15.7734
4876413
76917556.02
95.960922
93.226533
28/avr./2011
EUR
15.74
4876413
76754871.44
95.757726
93.023681
27/avr./2011
EUR
15.6536
4876413
76333555.86
95.232093
92.496523
26/avr./2011
EUR
15.5614
4876413
75883882.56
94.671174
91.936417
21/avr./2011
EUR
15.5422
4876413
75790277.16
94.554367
91.81238
20/avr./2011
EUR
15.5169
4876413
75666703.79
94.400448
91.761344
19/avr./2011
EUR
15.3176
4876413
74695125.97
93.187963
90.555858
18/avr./2011
EUR
15.3115
4876413
74665320.8
93.150853
90.518065
15/avr./2011
EUR
15.5593
4876413
75873359.26
94.658398
92.013617
14/avr./2011
EUR
15.488
4876413
75525811.51
94.224629
91.582717
13/avr./2011
EUR
15.5188
4876413
75676173.2
94.412007
91.770711
12/avr./2011
EUR
15.3925
4876413
75060149.86
93.643634
91.008076
11/avr./2011
EUR
15.5924
4876413
76034879.59
94.859769
92.209364
08/avr./2011
EUR
15.5982
4876413
76063051.73
94.895055
92.241988
07/avr./2011
EUR
15.5072
4876413
75619749.52
94.341436
91.690927
06/avr./2011
EUR
15.5276
4876413
75718994.59
94.465544
91.814964
05/avr./2011
EUR
15.5118
4876413
75641739.06
94.369421
91.715153
04/avr./2011
EUR
15.4355
4876413
75269847.9
93.905234
91.258412
01/avr./2011
EUR
15.4268
4876413
75227365.09
93.852305
91.204469
31/mars/2011
EUR
15.2075
4876413
74158201.66
92.518146
89.887866
30/mars/2011
EUR
15.3345
4876413
74777233.79
93.290778
90.646624
29/mars/2011
EUR
15.2318
4876413
74276450.01
92.66598
90.041297
28/mars/2011
EUR
15.2187
4876413
74212545.99
92.586284
89.952468
25/mars/2011
EUR
15.2202
4876413
74219891.3
92.595409
89.958606
24/mars/2011
EUR
15.2186
4876413
74212148.51
92.585675
89.947946
23/mars/2011
EUR
15.1974
4876413
74108916.84
92.4567
89.816803
22/mars/2011
EUR
15.1651
4876413
73951125.06
92.260196
89.620411
21/mars/2011
EUR
15.1554
4876413
73903781.6
92.201184
89.562268
18/mars/2011
EUR
14.8665
4876413
72495349.9
90.443598
87.78957
17/mars/2011
EUR
14.8905
4876413
72612137.77
90.589607
87.929112
16/mars/2011
EUR
14.6523
5376413
78776851.05
89.140466
86.498808
15/mars/2011
EUR
14.8176
5376413
79665791.3
90.146104
87.489814
14/mars/2011
EUR
15.1217
5376413
81300617.34
91.996163
89.309672
11/mars/2011
EUR
15.2899
5376413
82204723.7
93.019444
90.315213
10/mars/2011
EUR
15.5253
5376413
83470270.58
94.451552
91.723551
09/mars/2011
EUR
15.7134
5376413
84481778.6
95.595899
92.853775
08/mars/2011
EUR
15.6944
5376413
84379386.07
95.480308
92.747827
07/mars/2011
EUR
15.5978
5376413
83859972.61
94.892621
92.169633
04/mars/2011
EUR
15.6532
5376413
84157956.19
95.229659
92.497492
03/mars/2011
EUR
15.6771
5376413
84286323.42
95.37506
92.637679
02/mars/2011
EUR
15.7199
5376413
84516504.89
95.635443
92.889953
01/mars/2011
EUR
15.8156
5376413
85031090.09
96.217655
93.461687
28/févr./2011
EUR
15.9625
5376413
85821152.56
97.111353
94.340929
25/févr./2011
EUR
15.8582
5376413
85260197.15
96.476821
93.716544
24/févr./2011
EUR
15.6976
5376413
84396670.45
95.499776
92.754933
23/févr./2011
EUR
15.8308
5376413
85112961.04
96.310128
93.547931
22/févr./2011
EUR
15.9462
5376413
85733218.15
97.012189
94.237242
21/févr./2011
EUR
16.095
5376413
86533593.94
97.917446
95.125852
18/févr./2011
EUR
16.3193
4888413
79775313.86
99.282024
96.464743
17/févr./2011
EUR
16.3455
4888413
79903667.85
99.441417
96.620759
16/févr./2011
EUR
16.2471
4888413
79422742.88
98.84278
96.033843
15/févr./2011
EUR
16.1599
4888413
78996300.79
98.312279
95.395891
14/févr./2011
EUR
16.1397
4888413
78897585.24
98.189388
95.395891
11/févr./2011
EUR
16.0487
4888413
78452788.23
97.63577
94.85226
10/févr./2011
EUR
16.0079
4888413
78252982.91
97.387554
94.607093
09/févr./2011
EUR
15.9954
4838413
77392281.65
97.311508
94.532799
08/févr./2011
EUR
16.0344
4838413
77581134.34
97.548773
94.764723
07/févr./2011
EUR
16.1008
4838413
77902159.32
97.952732
95.158477
04/févr./2011
EUR
15.9625
4838413
77233366.69
97.111353
94.332208
03/févr./2011
EUR
15.872
4838413
76795480.7
96.560777
93.791161
02/févr./2011
EUR
15.8265
4838413
76575071.91
96.283968
93.520798
01/févr./2011
EUR
15.8097
5038413
79655742.28
96.181761
93.419695
31/janv./2011
EUR
15.5399
5038413
78296671.76
94.540374
91.811411
28/janv./2011
EUR
15.5541
5038413
78367985.09
94.626763
91.893779
27/janv./2011
EUR
15.6128
5038413
78663525.71
94.983877
92.242957
26/janv./2011
EUR
15.5576
5038413
78385508.1
94.648056
91.91316
25/janv./2011
EUR
15.4914
5038413
78052062.24
94.245314
91.518438
24/janv./2011
EUR
15.6831
5038413
79017860.04
95.411562
92.659321
21/janv./2011
EUR
15.5873
5038413
78535420.65
94.828742
92.085649
20/janv./2011
EUR
15.5467
5038413
78330778.85
94.581743
91.842743
19/janv./2011
EUR
15.6076
5038413
78637493.24
94.952242
92.204518
18/janv./2011
EUR
15.7631
5038413
79420842.55
95.89826
93.129629
17/janv./2011
EUR
15.6601
5038413
78901845.99
95.271637
92.515903
14/janv./2011
EUR
15.8882
5038413
80051395.45
95.269203
92.522041
13/janv./2011
EUR
15.8907
5038413
80063660.98
95.284194
92.53593
12/janv./2011
EUR
15.8754
5038413
79986595.02
95.192452
92.442579
11/janv./2011
EUR
15.7412
5038413
79310881.97
94.387759
91.645705
10/janv./2011
EUR
15.7073
5038413
79139767.55
94.184487
91.442853
07/janv./2011
EUR
15.8624
5038413
79921321.45
95.114501
92.365056
06/janv./2011
EUR
15.8162
5038413
79688702.35
94.837475
92.091141
05/janv./2011
EUR
15.7214
5038413
79211149.91
94.269033
91.531035
04/janv./2011
EUR
15.6635
5038413
78919036.54
93.921852
91.187349
03/janv./2011
EUR
15.5087
5038413
78139151.37
92.993636
90.270637
30/déc./2010
EUR
15.4726
5038413
77957369.18
92.777173
90.051957
29/déc./2010
EUR
15.6625
5199162
81431856.67
93.915856
91.175397
28/déc./2010
EUR
15.5493
5199162
80843546.07
93.237083
90.501914
27/déc./2010
EUR
15.5262
5199162
80723450.78
93.09857
90.363988
23/déc./2010
EUR
15.679
5199162
81517553.81
94.014793
91.26681
22/déc./2010
EUR
15.6601
5199162
81419209.15
93.901465
91.155048
21/déc./2010
EUR
15.6044
5199162
81130053.7
93.567475
90.821375
20/déc./2010
EUR
15.4913
5199162
80541741.67
92.889302
90.144338
17/déc./2010
EUR
15.3717
5815016
89386772.5
92.172154
89.432417
16/déc./2010
EUR
15.4731
5815016
89976517.71
92.780171
90.033222
15/déc./2010
EUR
15.4408
5815016
89788631.92
92.586493
89.844259
14/déc./2010
EUR
15.505
5815016
90161542.01
92.97145
90.221539
13/déc./2010
EUR
15.4653
5815016
89931068.45
92.7334
89.983155
10/déc./2010
EUR
15.4771
5815016
89999574.43
92.804156
90.050019
09/déc./2010
EUR
15.4963
5815016
90111461.39
92.919283
90.164042
08/déc./2010
EUR
15.3631
5815016
89336423.88
92.120586
89.370075
07/déc./2010
EUR
15.2556
5815016
88711659.56
91.475992
88.733093
06/déc./2010
EUR
15.0996
5815016
87804388.51
90.540581
87.805721
03/déc./2010
EUR
15.113
5815016
87882390.47
90.620931
87.884859
02/déc./2010
EUR
15.2225
5815016
88519273.62
91.277517
88.533147
01/déc./2010
EUR
15.0094
5815016
87280108.19
89.999722
87.261443
30/nov./2010
EUR
14.7403
5765016
84978081.12
88.386138
85.658327
29/nov./2010
EUR
14.7431
5765016
84994284.58
88.403034
85.678031
26/nov./2010
EUR
14.9783
5765016
86349960.44
89.813347
87.076033
25/nov./2010
EUR
15.0418
5765016
86716480.38
90.194108
87.454605
24/nov./2010
EUR
15.0265
5765016
86628017.21
90.102365
87.362869
23/nov./2010
EUR
14.8846
5765016
85809928.95
89.2515
86.516897
22/nov./2010
EUR
15.0941
5765016
87017686.75
90.507711
87.761791
19/nov./2010
EUR
15.185222
5765016
87543049.82
91.053967
88.316286
18/nov./2010
EUR
15.203537
5765016
87648632.36
91.163698
88.422174
17/nov./2010
EUR
15.037442
5765016
86691092.54
90.167724
87.436447
16/nov./2010
EUR
14.989613
5765016
86415358.38
89.881105
87.152517
15/nov./2010
EUR
15.295802
5765016
88180545.97
91.71715
88.965574
12/nov./2010
EUR
15.173764
5765016
87476993.45
90.98561
88.240425
11/nov./2010
EUR
15.210002
5765016
87685906.88
91.202674
88.453888
10/nov./2010
EUR
15.222033
5765016
87755264.33
91.274629
88.527402
09/nov./2010
EUR
15.287425
5765016
88132248
91.666782
88.917292
08/nov./2010
EUR
15.215282
5765016
87716343.55
91.234454
88.488014
05/nov./2010
EUR
15.236034
5665016
86312379.11
91.358576
88.610357
04/nov./2010
EUR
15.198849
5665016
86101722.39
91.135516
88.391718
03/nov./2010
EUR
14.930959
5665016
84584123.45
89.529725
86.801662
02/nov./2010
EUR
15.038763
5665016
85194835.57
90.176119
87.441742
01/nov./2010
EUR
15.008602
5665016
85023972.14
89.995033
87.260309
29/oct./2010
EUR
15.001918
5665016
84986105.49
89.954713
87.21929
28/oct./2010
EUR
14.940586
5665016
84638657.9
89.587145
86.855862
27/oct./2010
EUR
14.854298
5595016
83110033.83
89.069671
86.344319
26/oct./2010
EUR
14.918831
5595016
83471096.85
89.456427
86.789561
25/oct./2010
EUR
14.853114
5595016
83103408.85
89.062475
86.405746
22/oct./2010
EUR
14.859051
5595016
83136625.48
89.098453
86.438562
21/oct./2010
EUR
14.868479
5595016
83189380.56
89.154817
86.49343
20/oct./2010
EUR
14.838371
5545016
82279003.63
88.974331
86.311701
19/oct./2010
EUR
14.853121
5545016
82360791.21
89.062475
86.396642
18/oct./2010
EUR
14.92309
5545016
82748770.14
89.482211
86.810303
15/oct./2010
EUR
14.848616
5459016
81058829.98
89.035492
86.378674
14/oct./2010
EUR
14.82848
5459016
80948909.62
88.914968
86.2675
13/oct./2010
EUR
14.859777
5459016
81119759.3
89.10265
86.452708
12/oct./2010
EUR
14.675503
5459016
80113807.8
87.997546
85.359948
11/oct./2010
EUR
14.747009
5459016
80504159.85
88.426276
85.781011
08/oct./2010
EUR
14.684833
5459016
80164739.32
88.053311
85.415131
07/oct./2010
EUR
14.69885
5459016
80241256
88.137258
85.497301
06/oct./2010
EUR
14.66525
5459016
80057833.12
87.935785
85.297707
05/oct./2010
EUR
14.593042
5459016
79663647.46
87.502858
84.867857
04/oct./2010
EUR
14.428981
5459016
78768038.8
86.519478
83.894437
01/oct./2010
EUR
14.444704
5459016
78853869.13
86.613618
83.987742
30/sept./2010
EUR
14.491794
5459016
79110934.58
86.89604
84.264276
29/sept./2010
EUR
14.510831
5374016
77981438.65
87.010197
84.373798
28/sept./2010
EUR
14.603918
5374016
78481689.01
87.568447
84.922009
27/sept./2010
EUR
14.65715
5374016
78767756.05
87.887446
85.233392
24/sept./2010
EUR
14.727869
5374016
79147804.29
88.31198
85.650165
23/sept./2010
EUR
14.661314
5374016
78790136.23
87.912631
85.254054
22/sept./2010
EUR
14.663853
5374016
78803779.81
87.928221
85.280157
21/sept./2010
EUR
14.898312
5374016
80063766.6
89.333739
86.665142
20/sept./2010
EUR
14.970711
5374016
80452840.3
89.767866
87.090395
17/sept./2010
EUR
14.859701
5374016
79856270.3
89.102284
86.429049
16/sept./2010
EUR
14.993576
5374016
80575715.16
89.90518
87.221694
15/sept./2010
EUR
15.110707
5374016
81205181.44
90.607339
87.911772
14/sept./2010
EUR
15.132159
5374016
81320466.4
90.736259
88.039718
13/sept./2010
EUR
15.160362
5374016
81472029.46
90.905352
88.204238
10/sept./2010
EUR
15.131978
5374016
81319493.99
90.735059
88.031074
09/sept./2010
EUR
15.126045
5374016
81287608.3
90.699082
87.993317
08/sept./2010
EUR
15.035978
5374016
80803584.43
90.159421
87.459794
07/sept./2010
EUR
14.852581
5374016
79818010.2
89.059711
86.378174
06/sept./2010
EUR
14.931334
5374016
80241228.57
89.531615
86.844097
03/sept./2010
EUR
14.883459
5374016
79983944.18
89.244994
86.558239
02/sept./2010
EUR
14.7903
5374016
79483308.55
88.686145
86.007079
01/sept./2010
EUR
14.771315
5374016
79381281.96
88.572217
85.892943
31/août/2010
EUR
14.491432
5374016
77877187.6
86.89387
84.241371
30/août/2010
EUR
14.52973
5374016
78083002.51
87.123056
84.464397
27/août/2010
EUR
14.543556
5374016
78157302.16
87.206403
84.544587
26/août/2010
EUR
14.421513
5374016
77501442.3
86.474266
83.822234
25/août/2010
EUR
14.366472
5374016
77205648.28
86.144475
83.497062
24/août/2010
EUR
14.35467
5374016
77142228.68
86.07372
83.427441
23/août/2010
EUR
14.607241
5374016
78499547.21
87.587762
84.91432
20/août/2010
EUR
14.478869
5374016
77809674.1
86.818448
84.158471
19/août/2010
EUR
14.602274
5374016
78472852.25
87.55838
84.886237
18/août/2010
EUR
14.795188
5374016
79509575.48
88.715048
86.022825
17/août/2010
EUR
14.827327
5374016
79682295.16
88.907526
86.211917
16/août/2010
EUR
14.700527
5374016
79000867.23
88.147207
85.462383
13/août/2010
EUR
14.729534
5374016
79156748.87
88.321097
85.631019
12/août/2010
EUR
14.712146
5374016
79063306.07
88.216763
85.527043
11/août/2010
EUR
14.709681
5374016
79050059.77
88.202373
85.511518
10/août/2010
EUR
14.986892
5374016
80539797.4
89.86452
87.147687
09/août/2010
EUR
15.098385
5374016
81138963.89
90.533097
87.802926
06/août/2010
EUR
14.931416
5374016
80241667.52
89.531731
86.818382
05/août/2010
EUR
15.113048
5324016
80462110.39
90.620642
87.886606
04/août/2010
EUR
15.111336
5324016
80452992.11
90.610448
87.874923
03/août/2010
EUR
15.0714
5324016
80240375.42
90.3712
87.639359
02/août/2010
EUR
15.073052
5324016
80249170.94
90.381393
87.648895
30/juil./2010
EUR
14.748653
5324016
78522062.07
88.436586
85.738478
29/juil./2010
EUR
14.775639
5324016
78665740.99
88.597885
85.89787
28/juil./2010
EUR
14.769975
5324016
78635583.36
88.564306
85.86204
27/juil./2010
EUR
14.813745
5324016
78868615.01
88.826341
86.119003
26/juil./2010
EUR
14.83067
5324016
78958724.86
88.928277
86.217958
23/juil./2010
EUR
14.768135
5324016
78625788.33
88.552913
85.894515
22/juil./2010
EUR
14.649496
5324016
77994149.85
87.84176
85.201786
21/juil./2010
EUR
14.424825
5324016
76797999.12
86.494408
83.880142
20/juil./2010
EUR
14.270106
5324016
75974272.9
85.566791
82.967497
19/juil./2010
EUR
14.265654
5024016
71670874.74
85.540408
82.946529
16/juil./2010
EUR
14.3655
5024016
72172503.8
86.138831
83.52379
15/juil./2010
EUR
14.624959
4974016
72744780.08
87.694853
85.042789
14/juil./2010
EUR
15.197444
4974016
75592331.85
88.438985
85.767376
13/juil./2010
EUR
15.206606
4974016
75637900.28
88.492523
85.821742
12/juil./2010
EUR
14.973269
4974016
74477281.09
87.134869
84.449664
09/juil./2010
EUR
14.959753
4974016
74410051.33
87.056307
84.369261
08/juil./2010
EUR
14.89808
4974016
74103288.76
86.697253
84.006386
07/juil./2010
EUR
14.829178
4974016
73760568
86.2963
83.595662
06/juil./2010
EUR
14.659912
4974016
72918636.08
85.311084
82.600416
05/juil./2010
EUR
14.389499
4974016
71573598.48
83.737532
81.009339
02/juil./2010
EUR
14.410381
4974016
71677464.46
83.859157
81.131005
01/juil./2010
EUR
14.419948
4974016
71725049.91
83.91444
81.182089
30/juin/2010
EUR
14.693712
4974016
73086756.98
85.507778
82.785078
29/juin/2010
EUR
14.685025
4974016
73043549.38
85.457104
82.721894
28/juin/2010
EUR
14.982635
4974016
74523864.72
87.188942
84.46116
25/juin/2010
EUR
14.823244
4974016
73731053.18
86.261338
83.530043
24/juin/2010
EUR
14.899005
4974016
74107888.76
86.702444
83.972324
23/juin/2010
EUR
15.082316
4974016
75019681.19
87.769131
85.041333
22/juin/2010
EUR
15.200028
4974016
75605184.33
88.454068
85.730768
21/juin/2010
EUR
15.206972
4974016
75639722.89
88.494803
85.772094
18/juin/2010
EUR
15.125627
4974016
75235110.24
88.021108
85.312884
17/juin/2010
EUR
15.051841
4974016
74868097.62
87.591641
84.881128
16/juin/2010
EUR
15.066102
4974016
74939033.35
87.674857
84.959928
15/juin/2010
EUR
15.032267
4974016
74770738.31
87.478163
84.762513
14/juin/2010
EUR
14.911101
4974016
74168057.19
86.772859
84.056306
11/juin/2010
EUR
14.803707
4974016
73633876.02
86.147861
83.429565
10/juin/2010
EUR
14.647011
4974016
72854464.58
85.235969
82.515379
09/juin/2010
EUR
14.411524
4974016
71683148.6
83.865513
81.146338
08/juin/2010
EUR
14.170386
4974016
70483725.64
82.462469
79.746877
07/juin/2010
EUR
14.324246
4974016
71249026.7
83.357484
80.636463
04/juin/2010
EUR
14.407919
4974016
71665218.88
83.844563
81.120687
03/juin/2010
EUR
14.603211
4974016
72636602.95
84.981082
82.26112
02/juin/2010
EUR
14.413744
4974016
71694192.02
83.878316
81.161462
01/juin/2010
EUR
14.374884
4899016
70422785.3
83.652525
80.935296
31/mai/2010
EUR
14.241104
4899016
69767396.1
82.873896
80.163458
28/mai/2010
EUR
14.192393
4899016
69528759.95
82.590701
79.882501
27/mai/2010
EUR
14.242073
4899016
69772142.38
82.879923
80.166887
26/mai/2010
EUR
13.858873
4899016
67894839.13
80.649944
77.939161
25/mai/2010
EUR
13.644017
4899016
66842256.33
79.399363
76.69526
24/mai/2010
EUR
13.905727
4899016
68124377.96
80.92229
78.218244
21/mai/2010
EUR
13.821643
4899016
67712449.98
80.432881
77.745957
20/mai/2010
EUR
13.895359
4899016
68073587.53
80.86235
78.168363
19/mai/2010
EUR
14.074586
4899016
68951623.07
81.90518
79.204759
18/mai/2010
EUR
14.343114
5194635
74507240.07
83.467678
80.761138
17/mai/2010
EUR
14.100711
5194635
73248046.47
82.057065
79.352546
14/mai/2010
EUR
14.260005
5194635
74075521.85
82.984089
80.274131
13/mai/2010
EUR
14.679079
5194635
76252455.01
85.422984
82.706657
12/mai/2010
EUR
14.645898
5194635
76080094.7
85.229781
82.511938
11/mai/2010
EUR
14.4155
5194635
74883262.49
83.889
81.175707
10/mai/2010
EUR
14.478887
5194635
75212532.11
84.257947
81.542494
07/mai/2010
EUR
13.729595
5194635
71320236.6
79.8975
77.213622
06/mai/2010
EUR
14.242676
5194635
73985501.28
82.883414
80.172353
05/mai/2010
EUR
14.376113
5194635
74678661.41
83.659717
80.943455
04/mai/2010
EUR
14.516794
5194635
75409448.54
84.478501
81.763485
03/mai/2010
EUR
14.789435
5194635
76825714.23
86.064859
83.339074
30/avr./2010
EUR
14.750241
5194635
76622117.51
85.83674
83.11292
29/avr./2010
EUR
14.758986
5194635
76667542.81
85.887671
83.177517
28/avr./2010
EUR
14.542554
5194635
75543260.74
84.628365
81.960509
27/avr./2010
EUR
14.750909
5194635
76625587.25
85.840534
83.203156
26/avr./2010
EUR
15.231031
5194635
79119647.4
88.634401
85.953713
23/avr./2010
EUR
15.157756
5194635
78739009.91
88.208425
85.534473
22/avr./2010
EUR
15.099674
5194635
78437296.57
87.870321
85.236483
21/avr./2010
EUR
15.270773
5194635
79326090.19
88.86601
86.215893
20/avr./2010
EUR
15.297811
5194635
79466544.6
89.023133
86.372298
19/avr./2010
EUR
15.191293
5194635
78913220.99
88.403373
85.764124
16/avr./2010
EUR
15.287188
5194635
79411361.94
88.961448
86.308318
15/avr./2010
EUR
15.436889
5194635
80189002.51
89.832603
87.171534
14/avr./2010
EUR
15.595292
5194635
81011851.3
89.451436
86.799116
13/avr./2010
EUR
15.526458
5194635
80654283.72
89.056814
86.406961
12/avr./2010
EUR
15.505104
5194635
80543354.65
88.934068
86.285057
09/avr./2010
EUR
15.510053
5194635
80569064.42
88.962747
86.309123
08/avr./2010
EUR
15.35266
5194635
79751466.78
88.059933
85.412746
07/avr./2010
EUR
15.413177
5194635
80065829.77
88.406948
85.756793
06/avr./2010
EUR
15.324869
5194635
79607100.64
87.900477
85.254164
01/avr./2010
EUR
15.210014
5074635
77185269.54
87.241435
84.597431
31/mars/2010
EUR
15.018793
5074635
76214890.36
86.144751
83.51137
30/mars/2010
EUR
15.076418
5074635
76507320.81
86.475469
83.835842
29/mars/2010
EUR
15.059631
5239635
78906967.51
86.379108
83.742088
26/mars/2010
EUR
14.983074
5239635
78505838.46
85.940318
83.304756
25/mars/2010
EUR
15.039385
5239635
78800889.62
86.263244
83.623639
24/mars/2010
EUR
14.907708
5239635
78110949.07
85.507837
82.874091
23/mars/2010
EUR
14.924622
5239635
78199571.25
85.604772
82.970217
22/mars/2010
EUR
14.865501
5239686
77890555.11
85.265786
82.673402
19/mars/2010
EUR
14.912233
5239686
78135420.36
85.533648
82.854299
18/mars/2010
EUR
14.983224
5239686
78507389.32
85.940891
83.255229
17/mars/2010
EUR
15.018362
5239686
78691500.84
86.142792
83.455602
16/mars/2010
EUR
14.908794
5239686
78117400.8
85.514146
82.833636
15/mars/2010
EUR
14.8213
5239686
77658957.73
85.012263
82.336004
12/mars/2010
EUR
14.959342
5239686
78382256.07
85.803805
83.118379
11/mars/2010
EUR
14.861635
5239686
77870298.57
85.243416
82.562792
10/mars/2010
EUR
14.884732
5239686
77991320.79
85.375913
82.694196
09/mars/2010
EUR
14.742591
5239686
77246546.72
84.560854
81.897984
08/mars/2010
EUR
14.732229
5239686
77192256.08
84.501201
81.838373
05/mars/2010
EUR
14.66977
5239686
76864990.2
84.143286
81.602746
04/mars/2010
EUR
14.505848
5239686
76006091.06
83.202612
80.671105
03/mars/2010
EUR
14.530478
5239814
76137002.58
83.344287
80.816663
02/mars/2010
EUR
14.472947
5231814
75719766.99
83.013904
80.351269
01/mars/2010
EUR
14.408701
5231814
75383644.01
82.645664
79.98569
26/févr./2010
EUR
14.286649
5231814
74745088.46
81.945232
79.291186
25/févr./2010
EUR
14.133132
5231814
73941917.75
81.064785
78.417695
24/févr./2010
EUR
14.355327
5231814
75104401.02
82.339282
79.676858
23/févr./2010
EUR
14.379677
5231814
75231795.3
82.479236
79.814109
22/févr./2010
EUR
14.576504
5231814
76261555.2
83.608043
80.92975
19/févr./2010
EUR
14.585236
5231814
76307240.69
83.657945
80.977181
18/févr./2010
EUR
14.531586
5231814
76026556.93
83.350505
80.671737
17/févr./2010
EUR
14.457381
5231814
75638329.23
82.924908
80.249931
16/févr./2010
EUR
14.221474
5231814
74404107.85
81.57183
78.911656
15/févr./2010
EUR
14.114385
5231814
73843835.3
80.957525
78.303103
12/févr./2010
EUR
14.106019
5231814
73800069.87
80.909344
78.253816
11/févr./2010
EUR
14.194392
5231814
74262417.62
81.41639
78.754541
10/févr./2010
EUR
14.183311
5231814
74204445.55
81.352722
78.691628
09/févr./2010
EUR
14.084853
5131814
72280848.02
80.788319
78.132642
08/févr./2010
EUR
13.992877
5131814
71808842.31
80.260624
77.609928
05/févr./2010
EUR
14.02053
5131814
71950751.26
80.418932
77.764462
04/févr./2010
EUR
14.277821
5131814
73271122.59
81.894757
79.223097
03/févr./2010
EUR
14.696189
5131814
75418108.99
84.29462
81.595459
02/févr./2010
EUR
14.786379
5131814
75880944.81
84.81199
82.106398
01/févr./2010
EUR
14.64701
5131814
75165732.05
84.012418
81.315208
29/janv./2010
EUR
14.548134
5131814
74658316.11
83.445069
80.751868
28/janv./2010
EUR
14.401087
5131814
73903700.9
82.601905
79.91598
27/janv./2010
EUR
14.537829
4931814
71697867.67
83.38599
80.690662
26/janv./2010
EUR
14.716671
4931814
72579884.05
84.412125
81.704116
25/janv./2010
EUR
14.70363
4931814
72515566.56
84.336986
81.6299
22/janv./2010
EUR
14.781253
4931814
72898389.42
84.782658
82.068189
21/janv./2010
EUR
14.923407
4931814
73599467.73
85.597716
82.87226
20/janv./2010
EUR
15.096528
4931814
74453267.01
86.590584
83.852589
19/janv./2010
EUR
15.300976
4931814
75461569.07
87.763556
85.011404
18/janv./2010
EUR
15.249514
4931814
75207768.95
87.468162
84.720092
15/janv./2010
EUR
15.221736
4931814
75070772.9
87.308707
84.560976
14/janv./2010
EUR
15.396663
4931814
75933478.96
88.312473
85.552161
13/janv./2010
EUR
15.231623
4932996
75137535.84
87.365491
84.616621
12/janv./2010
EUR
15.204555
4915296
74734889.44
87.210625
84.443879
11/janv./2010
EUR
15.439201
4915296
75888243.22
88.556245
85.776631
08/janv./2010
EUR
15.519265
3284473
50972605.87
89.015683
86.228806
07/janv./2010
EUR
15.376883
3284473
50504955.75
88.198904
85.421633
06/janv./2010
EUR
15.363267
3284473
50460234.24
88.120897
85.343819
05/janv./2010
EUR
15.390092
3284473
50548341.02
88.274617
85.495133
04/janv./2010
EUR
15.261867
3284473
50127190.91
87.539286
84.767675
30/déc./2009
EUR
14.932321
3284473
49044806.46
85.648687
82.896068
29/déc./2009
EUR
14.980926
3284473
49204445.42
85.927447
83.172616
28/déc./2009
EUR
14.848342
3284473
48768978.77
85.16688
82.419506
23/déc./2009
EUR
14.832572
3284473
48717181.21
85.076828
82.326319
22/déc./2009
EUR
14.805969
3284473
48629805.02
84.924256
82.17401
21/déc./2009
EUR
14.645453
3284473
48102593.91
84.00366
81.263033
18/déc./2009
EUR
14.452182
3284473
47467802.66
82.894929
80.164968
17/déc./2009
EUR
14.546529
3284473
47777682.95
83.435815
80.698718
16/déc./2009
EUR
14.678009
3284473
48209524.3
84.190073
81.44306
15/déc./2009
EUR
14.49739
3284473
47616286.36
83.154188
80.421271
14/déc./2009
EUR
14.494167
3284473
47605699.12
83.135833
80.404516
11/déc./2009
EUR
14.351375
3284473
47136702.26
82.316761
79.593605
10/déc./2009
EUR
14.316395
3284473
47021813.83
82.116008
79.396639
09/déc./2009
EUR
14.204209
3284473
46653340.9
81.472451
78.761762
08/déc./2009
EUR
14.441453
3284473
47432562.89
82.833556
80.102999
07/déc./2009
EUR
14.674062
3284473
48196560.22
84.167703
81.419378
04/déc./2009
EUR
14.704429
3284473
48296298.48
84.341498
81.58852
03/déc./2009
EUR
14.538199
3284473
47750323.28
83.388208
80.650233
02/déc./2009
EUR
14.554724
3284473
47804598.28
83.482849
80.741342
01/déc./2009
EUR
14.474594
3284473
47541413.38
83.023411
80.288545
30/nov./2009
EUR
14.064707
3284473
46195151.52
80.672307
77.969036
27/nov./2009
EUR
14.309407
3284473
46998859.97
82.075876
79.348529
26/nov./2009
EUR
14.129623
3284473
46408363.65
81.044579
78.330051
25/nov./2009
EUR
14.614544
3284473
48001074.79
83.825869
81.073179
24/nov./2009
EUR
14.602316
3284473
47960913.25
83.755892
81.002114
23/nov./2009
EUR
14.701608
3284473
48287033.01
84.325457
81.562195
20/nov./2009
EUR
14.43334
3284473
47405914.48
82.786541
80.054031
19/nov./2009
EUR
14.545194
3384473
49227815.23
83.428378
80.683592
18/nov./2009
EUR
14.96955
3384473
50664037.98
85.862652
83.077549
17/nov./2009
EUR
14.93022
3384473
50530926.94
85.636661
82.853081
16/nov./2009
EUR
15.060911
3384473
50973248.3
86.38633
83.591587
13/nov./2009
EUR
14.811392
3384473
50128756.42
84.955248
82.181664
12/nov./2009
EUR
14.781579
3384473
50027855.54
84.784321
82.014057
11/nov./2009
EUR
14.629188
3384473
49512090.83
83.910185
81.154412
10/nov./2009
EUR
14.468674
3384473
48968836.36
82.989589
80.246349
09/nov./2009
EUR
14.49742
3384473
49066125.14
83.154206
80.408103
06/nov./2009
EUR
14.209301
3384473
48090995.29
81.501722
78.78086
05/nov./2009
EUR
14.210654
3384473
48095574.53
81.509752
78.788131
04/nov./2009
EUR
14.071826
3384473
47625716.33
80.713049
78.003837
03/nov./2009
EUR
13.759869
3384473
46569905.77
78.924053
76.243188
02/nov./2009
EUR
13.930392
3384473
47147034.48
79.902007
77.205612
30/oct./2009
EUR
13.85191
3384473
46881413.73
79.451572
76.760286
29/oct./2009
EUR
14.122759
3384473
47798096.73
81.005397
78.285187
28/oct./2009
EUR
13.76187
3384473
46576678.98
78.935351
76.250824
27/oct./2009
EUR
14.297269
3384473
48388720.84
82.006292
79.269219
26/oct./2009
EUR
14.42393
3384473
48817401.55
82.732443
79.98341
23/oct./2009
EUR
14.600721
3384473
49415744.59
83.74653
80.978692
22/oct./2009
EUR
14.719621
3384473
49818159.68
84.428515
81.646703
21/oct./2009
EUR
14.919179
3384473
50493559.37
85.573379
82.793468
20/oct./2009
EUR
14.922737
3384473
50505599.28
85.593454
82.813578
19/oct./2009
EUR
14.935461
3384473
50548665.95
85.666872
82.885009
16/oct./2009
EUR
14.747619
3384473
49912918.63
84.589117
81.824326
15/oct./2009
EUR
14.820919
3384473
50160998.59
85.009551
82.252528
14/oct./2009
EUR
14.774585
3384473
50004184.95
84.743984
82.023084
13/oct./2009
EUR
14.446887
3384473
48895097.75
82.864366
80.176385
12/oct./2009
EUR
14.607155
3384473
49437521.88
83.783813
81.135859
09/oct./2009
EUR
14.46808
3384473
48966827.2
82.985965
80.348981
08/oct./2009
EUR
14.500754
3384473
49077410.56
83.173525
80.531295
07/oct./2009
EUR
14.255057
3384473
48245855.44
81.764242
79.162157
06/oct./2009
EUR
14.264588
3384473
48278113.12
81.818732
79.21598
05/oct./2009
EUR
13.871607
3384473
46948078.25
79.564567
77.000404
02/oct./2009
EUR
13.669434
3384473
46263830.42
78.40479
75.859685
01/oct./2009
EUR
13.96866
3384473
47276552.7
80.121512
77.544221
30/sept./2009
EUR
14.184079
3384473
48005633.35
81.357001
78.75776
29/sept./2009
EUR
14.136809
3384473
47845647.3
81.085555
78.489238
28/sept./2009
EUR
14.138471
3384473
47851272.36
81.095306
78.498964
25/sept./2009
EUR
13.94034
3384473
47180704.79
79.958474
77.380831
24/sept./2009
EUR
14.076715
3384473
47642260.88
80.740835
78.147762
23/sept./2009
EUR
14.290186
3384473
48364747.19
81.965423
79.34791
22/sept./2009
EUR
14.203604
3384473
48071715.4
81.468705
78.859879
21/sept./2009
EUR
14.166707
3384473
47946837.41
81.257055
78.651632
18/sept./2009
EUR
14.317654
3384473
48457713.34
82.123157
79.499806
17/sept./2009
EUR
14.404372
3384473
48751206.66
82.620449
79.986191
16/sept./2009
EUR
14.287876
3384473
48356930.54
81.952231
79.329015
15/sept./2009
EUR
14.029958
3384473
47484014.58
80.472974
77.875122
14/sept./2009
EUR
13.949546
3384473
47211861.44
80.011244
77.420459
11/sept./2009
EUR
13.988126
3384473
47342433.97
80.232645
77.635116
10/sept./2009
EUR
13.807633
3384473
46731562.39
79.197337
76.617471
09/sept./2009
EUR
13.763241
3384473
46581315.95
78.942668
76.367577
08/sept./2009
EUR
13.650417
3384473
46199467.14
78.295672
75.7308
07/sept./2009
EUR
13.565182
3384473
45910991.51
77.806984
75.249885
04/sept./2009
EUR
13.349518
3384473
45181082.06
76.569776
74.032718
03/sept./2009
EUR
13.147191
3384473
44496313.65
75.409428
72.903949
02/sept./2009
EUR
13.100321
3384473
44337683.78
75.14042
72.655362
01/sept./2009
EUR
13.260125
3384473
44878536.37
76.056998
73.562099
31/août/2009
EUR
13.575156
3384473
45944747.3
77.864342
75.335741
28/août/2009
EUR
13.712125
3234473
44351499.68
78.649706
76.10427
27/août/2009
EUR
13.617747
3234473
44046233.64
78.108248
75.57189
26/août/2009
EUR
13.729042
3234473
44406215.77
78.746641
76.197436
25/août/2009
EUR
13.939681
3234473
45087522.62
79.955172
77.382128
24/août/2009
EUR
13.752801
3234473
44483063.76
78.883153
76.329169
21/août/2009
EUR
13.488151
3234473
43627060.01
77.365463
74.836691
20/août/2009
EUR
13.13191
3234473
42474808.26
75.321802
72.83041
19/août/2009
EUR
12.874765
3234473
41643079.25
73.847131
71.382642
18/août/2009
EUR
12.927175
3234473
41812597.73
74.147686
71.67574
17/août/2009
EUR
12.772448
3234473
41312139.73
73.259786
70.769299
14/août/2009
EUR
13.07424
3234473
42288275.05
74.990847
72.465415
13/août/2009
EUR
13.128544
3234473
42463919.58
75.3023
72.770397
12/août/2009
EUR
12.922294
3234473
41796809.65
74.11958
71.609224
11/août/2009
EUR
12.778711
3234473
41332394.74
73.295921
70.800371
10/août/2009
EUR
12.952688
3234473
41895118.41
74.293948
71.778655
07/août/2009
EUR
12.965753
3234473
41937376.82
74.369087
71.849783
06/août/2009
EUR
12.810699
3234473
41435858.75
73.479466
70.977151
05/août/2009
EUR
12.810751
3234473
41436027.49
73.48004
70.975838
04/août/2009
EUR
12.815428
3234473
41451154.89
73.506425
71.002106
03/août/2009
EUR
12.852943
3234473
41572496.56
73.721517
71.26105
31/juil./2009
EUR
12.620281
3184473
40188943.4
72.387372
69.953531
30/juil./2009
EUR
12.572273
3184473
40036065.25
72.112376
69.682199
29/juil./2009
EUR
12.33752
3184473
39288499.57
70.765607
68.365134
28/juil./2009
EUR
12.2419
3184473
38984001.34
70.217263
67.828612
27/juil./2009
EUR
12.399731
2984473
37006661.71
71.122374
68.719584
24/juil./2009
EUR
12.339113
2984473
36825748.99
70.774784
68.378198
23/juil./2009
EUR
12.330774
2984473
36800861.32
70.727177
68.330439
22/juil./2009
EUR
12.169573
2984473
36319760.83
69.802563
67.425794
21/juil./2009
EUR
12.120009
2984473
36171838.25
69.518067
67.146684
20/juil./2009
EUR
12.013281
2984473
35853312.65
68.906056
66.546595
17/juil./2009
EUR
11.821931
2984473
35282233.68
67.808221
65.497844
16/juil./2009
EUR
11.792856
2984473
35195461
67.641882
65.331599
15/juil./2009
EUR
11.7779
2984473
35150825.22
67.555845
65.246614
14/juil./2009
EUR
11.99952
2984473
35812243.52
65.622302
63.354504
13/juil./2009
EUR
11.791635
2984473
35191816.58
64.485348
62.191895
10/juil./2009
EUR
11.575016
2986093
34564075.52
63.300816
60.972348
09/juil./2009
EUR
11.71314
2972727
34819967.01
64.056051
61.720279
08/juil./2009
EUR
11.601797
2972727
34488973.8
63.447379
61.096393
07/juil./2009
EUR
11.855108
2972727
35241999.98
64.832614
62.517539
06/juil./2009
EUR
11.93004
2972727
35464753.15
65.242224
62.934785
03/juil./2009
EUR
12.092944
2972727
35949022.34
66.133084
63.845735
02/juil./2009
EUR
12.1383
2972727
36083853.31
66.381365
64.101178
01/juil./2009
EUR
12.39787
2972727
36855482.93
67.801053
65.557494
30/juin/2009
EUR
12.198935
2972727
36264104.15
66.712772
64.438064
29/juin/2009
EUR
12.359299
2972727
36740822.12
67.589594
65.3316
26/juin/2009
EUR
12.098755
2972727
35966295.15
66.164991
63.875193
25/juin/2009
EUR
12.070724
2972727
35882966.36
66.01132
63.718302
24/juin/2009
EUR
12.125059
2972727
36044491.22
66.308819
64.053838
23/juin/2009
EUR
11.859252
2972727
35254319.57
64.855232
62.569869
22/juin/2009
EUR
11.90684
2972727
35395785.21
65.114996
62.833422
19/juin/2009
EUR
12.263505
2972727
36456051.05
67.06569
64.856376
18/juin/2009
EUR
12.127985
2972727
36053188.7
66.324678
64.102582
17/juin/2009
EUR
12.130751
2972727
36061411.25
66.33999
64.11674
16/juin/2009
EUR
12.471711
2972727
37074990.69
68.204278
66.013949
15/juin/2009
EUR
12.434322
2972727
36963844.45
67.999748
65.805677
12/juin/2009
EUR
12.728323
2972727
37837829.37
69.607553
67.439206
11/juin/2009
EUR
12.682827
2972727
37702582.5
69.358726
67.190754
10/juin/2009
EUR
12.5254
2972727
37234594.56
68.497949
66.35877
09/juin/2009
EUR
12.397408
2972727
36854108.55
67.797952
65.648623
08/juin/2009
EUR
12.336377
2972727
36672682.2
67.46436
65.309997
05/juin/2009
EUR
12.477777
2972727
37093025.94
68.237637
66.093743
04/juin/2009
EUR
12.337187
2972727
36675088.62
67.468735
65.313564
03/juin/2009
EUR
12.436939
2972727
36971624.49
68.013967
65.865413
02/juin/2009
EUR
12.656146
2972727
37623266.31
69.212711
67.080978
01/juin/2009
EUR
12.595469
2922727
36813118.69
68.881306
66.779768
29/mai/2009
EUR
12.193569
2922727
35638473.97
66.683439
64.491346
28/mai/2009
EUR
12.214342
2922727
35699187.87
66.796641
64.604352
27/mai/2009
EUR
12.469946
2922727
36446247.13
68.194447
66.019937
26/mai/2009
EUR
12.312743
2922727
35986786.81
67.334764
65.149088
25/mai/2009
EUR
12.267943
2922727
35855848.95
67.089765
64.900433
22/mai/2009
EUR
12.263917
2922727
35844082.21
67.06789
64.876364
21/mai/2009
EUR
12.322908
2922727
36016494.61
67.390545
65.201744
20/mai/2009
EUR
12.534268
2922727
36634243.13
68.546633
66.372641
19/mai/2009
EUR
12.505589
2923322
36557864.74
68.389681
66.212508
18/mai/2009
EUR
12.295737
2923322
35944397.47
67.241796
65.049269
15/mai/2009
EUR
12.074693
2923322
35298216.2
66.033208
63.825696
14/mai/2009
EUR
11.911251
2923322
34820423.03
65.139618
62.923054
13/mai/2009
EUR
11.78158
2923322
34441352.22
64.430324
62.205653
12/mai/2009
EUR
12.169514
2923322
35575407.48
66.551643
64.348994
11/mai/2009
EUR
12.316477
2923322
36005027.32
67.355545
65.260654
08/mai/2009
EUR
12.586764
2923322
36795164.14
68.833741
66.750093
07/mai/2009
EUR
12.374935
2923322
36175919.54
67.674919
65.579551
06/mai/2009
EUR
12.452848
2923322
36403685.03
68.100932
66.008246
05/mai/2009
EUR
12.355105
2923322
36117950.89
67.566638
65.469641
04/mai/2009
EUR
12.255073
2923322
35825524.3
67.019765
64.918185
30/avr./2009
EUR
11.899572
3023322
35976238.99
65.075634
63.023654
29/avr./2009
EUR
11.59722
3023322
35062129.89
63.421941
61.363467
28/avr./2009
EUR
11.360985
3023322
34347914.79
62.130227
60.075829
27/avr./2009
EUR
11.575246
3023322
34995696.08
63.301629
61.250552
24/avr./2009
EUR
11.614552
3023322
35114531.05
63.517097
61.465135
23/avr./2009
EUR
11.387987
3023322
34429552.44
62.277883
60.221325
22/avr./2009
EUR
11.433043
3023322
34565771.39
62.523976
60.522982
21/avr./2009
EUR
11.196724
3023322
33851301.62
61.231715
59.239223
20/avr./2009
EUR
11.26098
3023322
34045568.72
61.583354
59.587653
17/avr./2009
EUR
11.814002
3023322
35717532.05
64.607561
62.585394
16/avr./2009
EUR
11.555035
3023322
34934591.27
63.191161
61.180372
15/avr./2009
EUR
11.298259
3023223
34157157.08
61.787338
59.786319
14/avr./2009
EUR
11.397274
2967180
33817762.83
62.328742
60.323906
09/avr./2009
EUR
11.117224
2938030
32662736.75
60.796951
58.807951
08/avr./2009
EUR
10.751128
2938030
31587137.19
58.794849
56.829438
07/avr./2009
EUR
10.766789
3038030
32709828.65
58.880709
56.912465
06/avr./2009
EUR
11.048377
3038030
33565300.45
60.420703
58.433206
03/avr./2009
EUR
11.120811
3038030
33785357.95
60.816639
58.822916
02/avr./2009
EUR
11.015684
3038030
33465978.17
60.241875
58.285944
01/avr./2009
EUR
10.317217
3038030
31344014.11
56.421968
54.520359
31/mars/2009
EUR
10.150984
3038030
30838994.91
55.513065
53.639957
30/mars/2009
EUR
9.815337
3038030
29819286.99
53.677537
51.832034
27/mars/2009
EUR
10.256924
3038030
31160843.33
56.092314
54.207389
26/mars/2009
EUR
10.323524
3038030
31363175.25
56.456532
54.565394
25/mars/2009
EUR
10.32442
3038030
31365898.64
56.461454
54.569762
24/mars/2009
EUR
10.264795
3038030
31184754.84
56.135517
54.269909
23/mars/2009
EUR
10.260575
3017122
30957405.44
56.112548
54.246819
20/mars/2009
EUR
9.932341
3017122
29967084.78
54.31738
52.4607
19/mars/2009
EUR
9.986535
3017122
30130593.38
54.613731
52.751061
18/mars/2009
EUR
9.935366
3017122
29976212.44
54.33395
52.476034
17/mars/2009
EUR
10.091645
3017122
30447723.18
55.188331
53.314109
16/mars/2009
EUR
10.151513
3017122
30628353.26
55.515909
53.634911
13/mars/2009
EUR
10.045384
3017122
30308149.33
54.935676
53.064089
12/mars/2009
EUR
9.950506
3016038
30011104.56
54.416747
52.554541
11/mars/2009
EUR
9.886548
3022402
29881121.43
54.066966
52.210621
10/mars/2009
EUR
9.813596
3021780
29654527.96
53.668022
51.818732
09/mars/2009
EUR
9.38794
3016380
28317594.42
51.340198
49.534479
06/mars/2009
EUR
9.57154
3011020
28820099.69
52.344259
50.511804
05/mars/2009
EUR
9.745543
3010523
29339182.36
53.295819
51.445076
04/mars/2009
EUR
10.138437
3009647
30513116.48
55.444268
53.552565
03/mars/2009
EUR
9.8067
3004503
29464260.53
53.630287
51.772769
02/mars/2009
EUR
9.839772
2994109
29461349.95
53.811139
51.949342
27/févr./2009
EUR
10.300404
2994109
30840532.99
56.330006
54.419736
26/févr./2009
EUR
10.557941
2994109
31611627.36
57.738202
55.800273
25/févr./2009
EUR
10.264384
2994109
30732685.23
56.133132
54.224588
24/févr./2009
EUR
10.209434
2994109
30568158.8
55.832353
53.92928
23/févr./2009
EUR
10.357346
2993626
31006020.16
56.641177
54.722515
20/févr./2009
EUR
10.440376
2993716
31255521.04
57.095627
55.166453
19/févr./2009
EUR
10.789209
2993716
32299828.48
59.003117
57.03783
18/févr./2009
EUR
10.842655
2993716
32459829.41
59.295693
57.324145
17/févr./2009
EUR
10.937817
2990516
32709715.58
59.815769
57.834301
16/févr./2009
EUR
11.231265
2988666
33566499.71
61.420838
59.401552
13/févr./2009
EUR
11.503813
2988666
34381055.92
62.911064
60.862524
12/févr./2009
EUR
11.447911
2988666
34213982.31
62.605363
60.562043
11/févr./2009
EUR
11.614618
2988666
34712215.11
63.516999
61.456084
10/févr./2009
EUR
11.684195
2988666
34920156.1
63.897621
61.829018
09/févr./2009
EUR
11.966709
2988666
35764496.4
65.442535
63.34446
06/févr./2009
EUR
11.899182
2988666
35562680.8
65.073396
62.980538
05/févr./2009
EUR
11.576644
2988666
34598721.9
63.309187
61.249295
04/févr./2009
EUR
11.63144
2988666
34762489.15
63.608873
61.542242
03/févr./2009
EUR
11.115932
2988666
33221807.12
60.789748
58.779206
02/févr./2009
EUR
10.846495
2988666
32416549.66
59.316474
57.333283
30/janv./2009
EUR
11.208665
2988666
33498955.47
61.297318
59.274378
29/janv./2009
EUR
11.262137
2988666
33658767.4
61.589348
59.56076
28/janv./2009
EUR
11.405671
2988666
34087740.21
62.374657
60.331018
27/janv./2009
EUR
11.040707
2988666
32996984.8
60.378572
58.372395
26/janv./2009
EUR
11.03126
2988666
32968751.48
60.327166
58.321848
23/janv./2009
EUR
10.690729
2988666
31951016.82
58.464518
56.492821
22/janv./2009
EUR
10.890584
2988666
32548317.85
59.557716
57.56511
21/janv./2009
EUR
10.98272
2988666
32823680.39
60.061386
58.058774
20/janv./2009
EUR
10.921656
2988666
32641181.75
59.727794
57.729991
19/janv./2009
EUR
11.087408
2985573
33102266.58
60.633962
58.617954
16/janv./2009
EUR
11.489286
2980073
34238912.08
62.831843
60.769487
15/janv./2009
EUR
11.416108
2980073
34020835.93
62.431532
60.376513
14/janv./2009
EUR
11.830408
2980073
35255480.75
62.928639
60.864185
13/janv./2009
EUR
12.26078
2980916
36548355.27
65.218037
63.17303
12/janv./2009
EUR
12.466081
2980866
37159715.54
66.310075
64.273914
09/janv./2009
EUR
12.548545
2980866
37405532.25
66.74838
64.714086
08/janv./2009
EUR
12.624779
2980866
37632774.54
67.154237
65.123438
07/janv./2009
EUR
12.734817
2980866
37960784.18
67.739353
65.713218
06/janv./2009
EUR
12.742794
2980866
37984562.43
67.781906
65.756036
05/janv./2009
EUR
12.541806
2980866
37385443.11
66.712741
64.678235
02/janv./2009
EUR
12.247151
2980866
36507116.56
65.145695
63.096754
30/déc./2008
EUR
11.803877
2880866
34005388.02
62.787807
60.722377
29/déc./2008
EUR
11.784019
2880866
33948178.43
62.681954
60.614064
23/déc./2008
EUR
11.740218
2875069
33753938.2
62.448971
60.373397
22/déc./2008
EUR
11.805151
2872739
33913117.64
62.794722
60.736819
19/déc./2008
EUR
11.859704
2872739
34069833.03
63.084621
61.027429
18/déc./2008
EUR
11.964196
2872739
34370012.97
63.640482
61.588116
17/déc./2008
EUR
12.018545
2872739
34526143.31
63.929316
61.878438
16/déc./2008
EUR
12.093963
2872739
34742800.41
64.330919
62.281192
15/déc./2008
EUR
12.085916
2872739
34719683.55
64.287833
62.23749
12/déc./2008
EUR
12.02292
2872739
34538710.72
63.952721
61.898366
11/déc./2008
EUR
12.550564
2722739
34171909.61
66.759685
64.724985
10/déc./2008
EUR
12.680388
2622739
33257348.82
67.450123
65.42006
09/déc./2008
EUR
12.506986
2622739
32802559.06
66.527766
64.490656
08/déc./2008
EUR
12.258827
2622739
32151704.75
65.20753
63.160479
05/déc./2008
EUR
11.758745
2622739
30840118.35
62.547377
60.479448
04/déc./2008
EUR
11.971253
2872739
34390285.02
63.678248
61.730836
03/déc./2008
EUR
12.030992
2872739
34561898.53
63.995807
62.050382
02/déc./2008
EUR
12.069258
2861804
34539850.1
64.199534
62.259812
01/déc./2008
EUR
11.926075
2850184
33991506.86
63.437818
61.485176
28/nov./2008
EUR
12.698701
2850184
36193633.72
67.547322
65.621933
27/nov./2008
EUR
12.60611
2850184
35929732.67
67.054761
65.126837
26/nov./2008
EUR
12.397799
2846107
35285461.74
65.946765
64.010416
25/nov./2008
EUR
12.267218
2811307
34486915.98
65.252074
63.312482
24/nov./2008
EUR
12.133941
2811307
34112232.07
64.54302
62.598089
21/nov./2008
EUR
11.465322
2811307
32232538.95
60.986582
59.130741
20/nov./2008
EUR
11.494652
2811307
32314994.89
61.142968
59.287711
19/nov./2008
EUR
11.781578
2811307
33121633.66
62.669055
60.822715
18/nov./2008
EUR
12.419412
2806271
34852235.06
66.061661
64.240607
17/nov./2008
EUR
12.449775
2804308
34913003.19
66.223365
64.422312
14/nov./2008
EUR
12.842503
2795408
35900035.43
68.312228
66.513634
13/nov./2008
EUR
12.88511
2795408
36019140.09
68.538827
66.737754
12/nov./2008
EUR
13.287574
2795408
37144191.72
70.679817
68.889727
11/nov./2008
EUR
13.855869
2795408
38732807.11
73.702737
71.931081
10/nov./2008
EUR
14.240739
2795408
39808675.52
75.749577
74.003249
07/nov./2008
EUR
14.229762
2795408
39777990.72
75.691597
73.940807
06/nov./2008
EUR
13.996383
2795408
39125599.73
74.450089
72.68838
05/nov./2008
EUR
14.614745
2795408
40854175.98
77.738969
76.007442
04/nov./2008
EUR
14.874793
2795408
41581115.11
79.122501
77.403041
03/nov./2008
EUR
14.403631
2795408
40264024.9
76.61608
74.880398
31/oct./2008
EUR
14.221571
2795408
39755092.3
75.647979
73.903064
30/oct./2008
EUR
13.813402
2795408
38614093.1
73.477042
71.722762
29/oct./2008
EUR
13.338864
2795408
37287567.32
70.953054
69.184603
28/oct./2008
EUR
12.497062
2795408
34934387.92
66.475302
64.675774
27/oct./2008
EUR
12.310142
2795408
34411869.65
65.480601
63.675608
24/oct./2008
EUR
12.680264
2795408
35446510.28
67.44979
65.659495
23/oct./2008
EUR
13.242856
2795408
37019186.62
70.442405
68.669353
22/oct./2008
EUR
13.216485
2795408
36945467.82
70.301977
68.527732
21/oct./2008
EUR
13.787573
2795408
38541893.22
73.339805
71.5853
20/oct./2008
EUR
13.828619
2795408
38656632.67
73.557895
71.806509
17/oct./2008
EUR
13.39174
2795408
37435376.04
71.233911
69.471884
16/oct./2008
EUR
13.282188
2795408
37129134.76
70.651452
68.884433
15/oct./2008
EUR
13.986086
3295408
46089859.03
74.395678
72.650905
14/oct./2008
EUR
14.631657
3264369
47763128.81
77.829791
76.10292
13/oct./2008
EUR
14.440029
3264369
47137582.95
76.810089
75.084772
10/oct./2008
EUR
13.770608
3231769
44503424.33
73.249378
71.535429
09/oct./2008
EUR
14.812579
3231769
47870832.26
78.792045
77.177539
08/oct./2008
EUR
15.060926
3231769
48673434.72
80.112817
78.502707
07/oct./2008
EUR
15.75398
3231769
50913225.23
83.799595
82.201745
06/oct./2008
EUR
16.209235
3231769
52384503.2
86.220921
84.631741
03/oct./2008
EUR
17.558663
3231769
56745543.37
93.39926
91.823165
02/oct./2008
EUR
16.930858
3631769
61488966.01
90.05983
88.483406
01/oct./2008
EUR
16.603427
3631769
60299811.2
88.317773
86.741795
30/sept./2008
EUR
16.47765
3631769
59843018.27
87.64861
86.067187
29/sept./2008
EUR
16.127828
3631769
58572544.94
85.787721
84.212556
26/sept./2008
EUR
17.520628
3631769
63630874.89
93.196366
91.619556
25/sept./2008
EUR
17.956762
3630739
65196317.63
95.516621
93.943741
24/sept./2008
EUR
17.498825
3620839
63360428.06
93.080406
91.493054
23/sept./2008
EUR
17.523412
3620839
63449454.98
93.21126
91.626915
22/sept./2008
EUR
18.19045
3620839
65864691.53
96.759728
95.177516
19/sept./2008
EUR
18.880254
3620839
68362361.14
100.428943
98.834279
18/sept./2008
EUR
16.869829
3620839
61082935.96
89.734601
88.136566
17/sept./2008
EUR
16.763428
3620839
60697675.13
89.168633
87.569667
16/sept./2008
EUR
16.88042
3620839
61121282.1
89.790985
88.201568
15/sept./2008
EUR
17.233865
3620839
62401048.97
91.671338
90.074397
12/sept./2008
EUR
17.779749
3620839
64377609.43
94.574582
92.983184
11/sept./2008
EUR
17.646301
3620839
63894414.68
93.864995
92.274524
10/sept./2008
EUR
18.080119
3620839
65465201.17
96.172483
94.592988
09/sept./2008
EUR
18.382769
3620839
66561048.32
97.782619
96.204453
08/sept./2008
EUR
18.312294
3620839
66305868.51
97.407612
95.835218
05/sept./2008
EUR
17.292996
3620839
62615154.26
91.985706
90.432848
04/sept./2008
EUR
17.681768
3622339
64049356.63
94.053828
92.505445
03/sept./2008
EUR
18.135481
3622339
65692859.31
96.46717
94.919053
02/sept./2008
EUR
18.202888
3622339
65937030.88
96.825687
95.275831
01/sept./2008
EUR
17.755836
3622339
64317658.15
94.447452
92.910834
29/août/2008
EUR
17.78341
3622339
64417537.89
94.59448
93.05093
28/août/2008
EUR
17.718932
3622339
64183977.2
94.251388
92.7057
27/août/2008
EUR
17.308412
3622339
62696934.82
92.067833
90.531201
26/août/2008
EUR
17.271786
3622339
62564264.95
91.873148
90.334096
25/août/2008
EUR
17.332123
3622339
62782823.68
92.193899
90.652919
22/août/2008
EUR
17.384191
3622339
62971434.67
92.471033
90.919467
21/août/2008
EUR
16.883669
3622339
61158372.54
89.808744
88.270038
20/août/2008
EUR
17.102657
3622339
61951619.89
90.973662
89.425853
19/août/2008
EUR
17.207204
3622339
62330325
91.529524
89.975062
18/août/2008
EUR
18.000262
3622339
65203052.03
95.748227
94.164262
15/août/2008
EUR
18.043944
3622339
65361282.09
95.980147
94.393135
14/août/2008
EUR
17.862529
3622339
64704136.74
95.015233
93.438907
13/août/2008
EUR
17.883876
3622339
64781461.31
95.129065
93.553408
12/août/2008
EUR
18.849749
3622339
68280180.65
100.266404
98.645508
11/août/2008
EUR
18.840403
3622339
68246327.92
100.216935
98.595218
08/août/2008
EUR
18.260413
3622339
66145405.36
97.131766
95.544893
07/août/2008
EUR
17.89393
3622339
64817881.39
95.182258
93.621213
06/août/2008
EUR
17.957754
3622339
65049071.28
95.522159
93.955639
05/août/2008
EUR
17.964832
3622339
65074712.96
95.559393
93.992922
04/août/2008
EUR
16.985106
3622339
61525812.57
90.348117
88.864361
01/août/2008
EUR
16.873178
3622339
61120369.31
89.752892
88.273708
31/juil./2008
EUR
16.829648
3622339
60962690.18
89.520972
88.044533
30/juil./2008
EUR
16.875212
3622339
61127738.19
89.763326
88.280732
29/juil./2008
EUR
16.499436
3622339
59766549.32
87.764353
86.305299
28/juil./2008
EUR
16.560914
3623325
60005572.5
88.091487
86.6278
25/juil./2008
EUR
17.077922
3672315
62715510.66
90.841537
89.349756
24/juil./2008
EUR
17.284861
3672315
63475455.1
91.94262
90.43506
23/juil./2008
EUR
17.543182
3672315
64424088.79
93.316581
91.788097
22/juil./2008
EUR
16.779801
3672315
61620715.37
89.25587
87.78506
21/juil./2008
EUR
17.160643
3672315
63019287.85
91.281438
89.782417
18/juil./2008
EUR
16.913048
3672315
62110040.35
89.964393
88.48132
17/juil./2008
EUR
16.146389
3672315
59294627.52
85.88666
84.458428
16/juil./2008
EUR
15.464696
3672315
56791234.72
82.26053
80.882315
15/juil./2008
EUR
15.188851
3674951
55818281.53
80.793482
79.435861
14/juil./2008
EUR
16.88328
3674951
62045227.58
84.38876
82.994525
11/juil./2008
EUR
16.417289
3663998
60152912.95
82.059526
80.551196
10/juil./2008
EUR
16.920495
3663998
61996661.19
84.574699
83.18679
09/juil./2008
EUR
17.240535
3663998
63169285.42
86.174173
84.862057
08/juil./2008
EUR
16.614247
3663998
60874569.5
83.043702
81.579712
07/juil./2008
EUR
17.055771
3663998
62492309.26
85.250977
83.892554
04/juil./2008
EUR
17.282981
3662238
63294388.68
86.386604
85.079024
03/juil./2008
EUR
17.659252
3662238
64672385.34
88.267485
87.050771
02/juil./2008
EUR
17.477795
3662238
64007846.13
87.360283
86.115216
01/juil./2008
EUR
18.093338
3662983
66275589.2
90.436772
89.339359
30/juin/2008
EUR
18.634112
3665328
68300133.41
93.139884
92.172101
27/juin/2008
EUR
18.859932
3665328
69127835.56
94.268423
93.35084
26/juin/2008
EUR
18.842663
3665328
69064539.03
94.182452
93.260196
25/juin/2008
EUR
19.675404
3665328
72116810.74
98.34458
97.6235
24/juin/2008
EUR
19.248407
3665328
70551726.02
96.210283
95.384704
23/juin/2008
EUR
19.53615
3665328
71606397.35
97.648309
96.888277
20/juin/2008
EUR
19.705782
3665328
72228154.81
98.49653
97.773761
19/juin/2008
EUR
19.956435
3665328
73146880
99.749117
99.0793
18/juin/2008
EUR
20.309855
3665328
74442280.78
101.516034
100.931732
17/juin/2008
EUR
21.103229
3665328
77350255.89
105.481227
105.08116
16/juin/2008
EUR
21.1118
3665328
77381669.89
105.524213
105.119924
13/juin/2008
EUR
21.180191
3665328
77632345.65
105.8661
105.4761
12/juin/2008
EUR
20.573945
3665328
75410255.07
102.835599
102.307517
11/juin/2008
EUR
20.328592
3665328
74510957.65
101.609503
101.02272
10/juin/2008
EUR
21.111381
3665328
77380136.8
105.522214
105.116564
09/juin/2008
EUR
21.646291
3665328
79340757.61
108.195832
107.915341
06/juin/2008
EUR
22.023154
3665328
80722084.25
110.079711
109.886312
05/juin/2008
EUR
22.632243
3665328
82954593.55
113.123708
113.065851
04/juin/2008
EUR
22.673879
3665328
83107204.65
113.332139
113.277952
03/juin/2008
EUR
22.822281
3665328
83651146.04
114.073894
114.054854
02/juin/2008
EUR
22.78432
3665328
83512005.45
113.883957
113.860622
30/mai/2008
EUR
23.188993
3665328
84995264.4
115.906652
115.968745
29/mai/2008
EUR
23.133208
3665328
84790794.99
115.627744
115.716824
28/mai/2008
EUR
23.22476
3665328
85126364.73
116.085592
116.255428
27/mai/2008
EUR
23.01116
3665328
84343449.55
115.017946
115.147944
26/mai/2008
EUR
23.19707
3665328
85024868.94
115.947138
116.163119
23/mai/2008
EUR
23.195614
3665328
85019533.28
115.939641
116.152522
22/mai/2008
EUR
23.443413
3665328
85927797.67
117.178231
117.435527
21/mai/2008
EUR
23.235181
3665328
85164561.23
116.137575
116.365128
20/mai/2008
EUR
23.895851
3665328
87586133.37
119.439983
119.806078
19/mai/2008
EUR
24.391775
3665328
89403856.66
121.918663
122.373588
16/mai/2008
EUR
24.361496
3665328
89292874.61
121.767213
122.213726
15/mai/2008
EUR
24.202762
3665328
88711060.85
120.973975
121.436528
14/mai/2008
EUR
24.276769
3665328
88982322.63
121.343853
121.819592
13/mai/2008
EUR
24.573993
3665328
90071744.68
122.829361
123.353964
12/mai/2008
EUR
25.134628
3665328
92126656.16
125.631434
126.176822
09/mai/2008
EUR
24.918829
3565328
88843798.29
124.552791
125.226739
08/mai/2008
EUR
25.28013
3565328
90131953.87
126.358694
127.0819
07/mai/2008
EUR
25.040616
3565328
89278008.16
125.16159
125.846459
06/mai/2008
EUR
24.813866
3565328
88469569.7
124.028464
124.671173
05/mai/2008
EUR
25.147122
3565328
89657739.39
125.693913
126.389841
02/mai/2008
EUR
25.285801
3562886
90090424.84
126.387184
127.08805
30/avr./2008
EUR
24.713463
3536386
87396344.09
123.526631
123.999014
29/avr./2008
EUR
24.528486
3636386
89195042.04
122.602196
123.05689
28/avr./2008
EUR
24.960327
3636386
90765382.75
124.760486
125.258375
25/avr./2008
EUR
24.521594
3636386
89169979.88
122.567707
123.009314
24/avr./2008
EUR
24.086491
3636386
87587779.8
120.392922
120.790542
23/avr./2008
EUR
24.33484
3636386
88490870.14
121.634014
122.073654
22/avr./2008
EUR
24.527514
3636386
89191508.88
122.597197
123.059792
21/avr./2008
EUR
25.03355
3636386
91031650.33
125.126366
125.640421
18/avr./2008
EUR
25.561824
3636386
92952657.38
127.766998
128.313745
17/avr./2008
EUR
24.611018
3636386
89495161.31
123.01456
123.509652
16/avr./2008
EUR
24.530452
3636386
89202191.36
122.612192
123.10467
15/avr./2008
EUR
23.849415
3636386
86725679.85
119.207812
119.633862
14/avr./2008
EUR
24.314467
3636386
88416789.12
119.88309
120.314712
11/avr./2008
EUR
24.59041
3636386
89420223.48
121.24342
121.714265
10/avr./2008
EUR
24.915301
3636386
90601650.7
122.845345
123.359001
09/avr./2008
EUR
25.402263
4036386
102533337.59
125.246508
125.829537
08/avr./2008
EUR
25.619223
4036386
103409074.61
126.315937
126.928891
07/avr./2008
EUR
26.120763
4036386
105433480.8
128.789085
129.467981
04/avr./2008
EUR
26.018523
3936386
102418949.41
128.284693
128.946049
03/avr./2008
EUR
26.18649
3936386
103080131.7
129.11302
129.79393
02/avr./2008
EUR
26.806254
2536386
67991007.68
132.168955
132.946897
01/avr./2008
EUR
26.464176
2604636
68929546.39
130.482225
131.212256
31/mars/2008
EUR
25.141016
2604636
65483196
123.958163
124.507637
28/mars/2008
EUR
25.252792
2604636
65774331.59
124.509339
125.06365
27/mars/2008
EUR
25.792426
4104636
105868520.53
127.169846
127.793305
26/mars/2008
EUR
25.325985
4104636
103953948.1
124.870253
125.427311
25/mars/2008
EUR
25.81879
4015796
103682994.48
127.300011
127.976149
20/mars/2008
EUR
24.258233
3913796
94941774.33
119.605448
120.029833
19/mars/2008
EUR
24.384125
3913796
95434490.36
120.2262
120.737567
18/mars/2008
EUR
24.760901
3913796
96909116.92
122.084018
122.643307
17/mars/2008
EUR
24.0219
3913796
94016817.99
118.440367
118.900832
14/mars/2008
EUR
24.934828
3913796
97589829.27
122.941435
123.514669
13/mars/2008
EUR
25.294163
3913796
98996192.41
124.713463
125.333661
12/mars/2008
EUR
25.751601
3913796
100786514.9
126.968681
127.650388
11/mars/2008
EUR
25.594513
3913796
100171702.27
126.194097
126.85209
10/mars/2008
EUR
25.210256
3913796
98667799.4
124.299792
124.903581
07/mars/2008
EUR
25.317178
3913796
99086271.14
124.826865
125.442024
06/mars/2008
EUR
25.556441
3913796
100022694.61
126.006244
126.653523
05/mars/2008
EUR
25.984069
3913796
101696343.89
128.115026
128.819675
04/mars/2008
EUR
25.592271
4053796
103745846.44
126.18325
126.841645
03/mars/2008
EUR
25.952098
4053796
105204511.27
127.957249
128.656824
29/févr./2008
EUR
26.458205
4053796
107256166.18
130.452584
131.206971
28/févr./2008
EUR
26.777426
4053796
108550222.04
132.02617
132.814012
27/févr./2008
EUR
27.193619
4353796
118395468.51
134.078247
134.912598
26/févr./2008
EUR
27.372603
4353796
119174730.79
134.960808
135.814566
25/févr./2008
EUR
26.988384
4353796
117501916.97
133.066507
133.875998
22/févr./2008
EUR
26.488222
4353796
115324312.8
130.600267
131.350612
21/févr./2008
EUR
26.635382
4353796
115965019.15
131.326038
132.091583
20/févr./2008
EUR
26.62694
4353796
115928265.5
131.284129
132.047916
19/févr./2008
EUR
27.020133
4353796
117640146.05
133.222804
134.029498
18/févr./2008
EUR
27.023891
4353796
117656507.46
133.24154
134.047326
15/févr./2008
EUR
26.621496
4353796
115904564.06
131.257504
132.014923
14/févr./2008
EUR
27.108702
4353796
118025758.49
133.659647
134.470723
13/févr./2008
EUR
26.987189
4353796
117496714.82
133.060591
133.856862
12/févr./2008
EUR
27.100549
4350783
117908606.08
133.619217
134.427363
11/févr./2008
EUR
26.501189
4345512
115161234.28
130.664364
131.39467
08/févr./2008
EUR
26.761984
4345512
116294523.97
131.95024
132.706543
07/févr./2008
EUR
26.68347
4345512
115953340.58
131.563196
132.310007
06/févr./2008
EUR
27.024529
4345512
117435416.64
133.244499
134.028883
05/févr./2008
EUR
26.927481
4345512
117013691.02
132.766239
133.537847
04/févr./2008
EUR
27.681749
4345512
120291374.33
136.484828
137.348129
01/févr./2008
EUR
27.538664
4785512
131786606.07
135.779766
136.624151
31/janv./2008
EUR
27.144057
4785512
129898211.48
133.834187
134.630143
30/janv./2008
EUR
27.260908
4785512
130457403.2
134.410283
135.214531
29/janv./2008
EUR
27.29087
4785512
130600787.1
134.558199
135.414454
28/janv./2008
EUR
26.936445
4785512
128904679.41
132.810331
133.626622
25/janv./2008
EUR
27.328973
4785512
130783129.21
134.746052
135.601098
24/janv./2008
EUR
27.297487
4785512
130632449.71
134.59074
135.443569
23/janv./2008
EUR
26.184511
4785512
125306292.14
129.103077
129.830475
22/janv./2008
EUR
26.802234
4785512
128262412.28
132.148656
132.932931
21/janv./2008
EUR
26.478673
4785512
126714009.74
130.553634
131.299842
18/janv./2008
EUR
27.843192
4785512
133243931.75
137.281323
138.178889
17/janv./2008
EUR
28.075762
4785512
134356894
138.42816
139.347931
16/janv./2008
EUR
27.966989
4785512
133836359.64
137.89172
138.800314
15/janv./2008
EUR
28.127664
4785512
134605274.02
138.684054
139.612201
14/janv./2008
EUR
28.668133
4785512
137191696.67
141.348505
142.339292
11/janv./2008
EUR
28.692539
4785512
137308490.36
141.468809
142.456745
10/janv./2008
EUR
28.950093
4785512
138541018.74
142.73891
143.753129
09/janv./2008
EUR
29.310748
4785512
140266935.34
144.516854
145.568776
08/janv./2008
EUR
29.699868
4785512
142129074.55
146.43581
147.52811
07/janv./2008
EUR
29.460526
4785512
140983698.97
145.255445
146.319713
04/janv./2008
EUR
29.39544
4785512
140672232.2
144.934468
145.989421
03/janv./2008
EUR
29.779055
4785512
142508024.86
146.826307
147.921887
02/janv./2008
EUR
30.152447
4143512
124937025.21
148.666868
149.803097
28/déc./2007
EUR
30.1724
4143512
125019703.25
148.765349
149.899993
27/déc./2007
EUR
30.25747
4143512
125372191.7
149.184935
150.324801
21/déc./2007
EUR
30.088206
4143512
124670840.53
148.3502
149.459081
20/déc./2007
EUR
29.74619
4143512
123253694.3
146.663965
147.73226
19/déc./2007
EUR
29.776251
4143512
123378254.8
146.812374
147.877367
18/déc./2007
EUR
29.902346
4143512
123900728.75
147.433618
148.509527
17/déc./2007
EUR
29.988311
4143512
124256925.89
147.857642
148.94113
14/déc./2007
EUR
30.488397
4150914
126554713.58
150.32339
151.456102
13/déc./2007
EUR
30.372553
4150914
126073855.86
149.752437
150.872028
12/déc./2007
EUR
31.133086
4150914
129230761.08
153.502091
154.701266
11/déc./2007
EUR
30.887232
4150914
128210245.34
152.289678
153.462697
10/déc./2007
EUR
31.103169
4150914
129106580.6
153.354669
154.547991
07/déc./2007
EUR
30.834515
4790914
147725510.08
152.02984
153.191958
06/déc./2007
EUR
30.72917
4790914
147220808.91
151.510658
152.660416
05/déc./2007
EUR
30.764863
4790914
147391813.3
151.686677
152.858828
04/déc./2007
EUR
30.315983
4790914
145241269.69
149.47337
150.603828
03/déc./2007
EUR
30.854252
4790914
147820069.87
152.127464
153.309939
30/nov./2007
EUR
30.975773
4790914
148402265.57
152.726522
153.918367
29/nov./2007
EUR
30.481163
4790914
146032631.43
150.287823
151.426402
28/nov./2007
EUR
30.45446
4790914
145904698.1
150.156178
151.289778
27/nov./2007
EUR
29.563791
4790914
141637580.21
145.764574
146.809669
26/nov./2007
EUR
29.730909
4790914
142438228.39
146.588462
147.649095
23/nov./2007
EUR
29.92975
4790914
143390857.96
147.568647
148.646782
22/nov./2007
EUR
29.355165
4790914
140638070.88
144.73607
145.754847
21/nov./2007
EUR
29.143556
4790914
139624271.05
143.692774
144.689375
20/nov./2007
EUR
29.879232
4790914
143148831.96
147.319657
148.387646
19/nov./2007
EUR
29.650601
4790914
142053481.39
146.192542
147.237227
16/nov./2007
EUR
30.073359
5290914
159115555.47
148.277162
149.357657
15/nov./2007
EUR
30.233912
5290914
159965029.49
149.068508
150.163171
14/nov./2007
EUR
30.580682
5290914
161799756.91
150.778409
151.903756
13/nov./2007
EUR
30.915611
5290914
163571836.72
152.429636
153.584329
12/nov./2007
EUR
30.5048
5290914
161398274.77
150.404183
151.519006
09/nov./2007
EUR
30.395035
5290914
160817513.6
149.862813
150.963953
08/nov./2007
EUR
30.643407
5290914
162131632.54
151.087551
152.210047
07/nov./2007
EUR
30.897959
5290914
163478446
152.342859
153.487946
06/nov./2007
EUR
31.286926
5290914
165536435.31
154.260334
155.441206
05/nov./2007
EUR
31.306248
5290914
165638665.45
154.355493
155.536739
02/nov./2007
EUR
31.563971
5290914
167002257.98
155.626578
156.832617
01/nov./2007
EUR
31.922708
5290914
168900304.16
157.395151
158.633556
31/oct./2007
EUR
32.506157
5290914
171987283.28
160.272103
161.564575
30/oct./2007
EUR
32.145145
5290914
170077200.15
158.491692
159.746745
29/oct./2007
EUR
32.253532
5290914
170650664.74
159.026159
160.289637
26/oct./2007
EUR
32.057161
5290914
169611683.79
158.0583
159.299685
25/oct./2007
EUR
31.835078
5290914
168436659.65
156.963234
158.183276
24/oct./2007
EUR
31.311616
5290914
165667065.21
154.382113
155.553639
23/oct./2007
EUR
31.444908
5290914
166372305.35
155.03935
156.22162
22/oct./2007
EUR
31.11475
5290914
164625467.46
153.411789
154.56259
19/oct./2007
EUR
31.527547
5290914
166809538.99
155.44661
156.664538
18/oct./2007
EUR
31.778715
5290914
168138447.95
156.685154
157.9236
17/oct./2007
EUR
32.143825
5290914
170070211.75
158.485282
159.754095
16/oct./2007
EUR
31.986181
5290914
169236135.38
157.708234
158.961825
15/oct./2007
EUR
32.146815
5290914
170086031.79
158.500074
159.766456
12/oct./2007
EUR
32.607824
5290914
172525192.21
160.773038
162.075523
11/oct./2007
EUR
32.731327
5290914
173178636.72
161.381956
162.694029
10/oct./2007
EUR
32.534896
5290914
172139335.23
160.413604
161.706614
09/oct./2007
EUR
32.57906
5290914
172373007
160.631533
161.926851
08/oct./2007
EUR
32.457706
5290914
171730931.9
160.032969
161.316107
05/oct./2007
EUR
32.659789
5290914
172800135.38
161.029425
162.326693
04/oct./2007
EUR
32.303847
5290914
170916874.81
159.274164
160.539376
03/oct./2007
EUR
32.41381
5290914
171498679.03
159.81652
161.089765
02/oct./2007
EUR
32.293901
5290914
170864253.93
159.225352
160.489057
01/oct./2007
EUR
32.075989
5397614
173133807.16
158.150994
159.397011
28/sept./2007
EUR
31.826357
5397614
171786389.07
156.920359
158.140883
27/sept./2007
EUR
31.737362
5397614
171306030.96
156.481543
157.691799
26/sept./2007
EUR
31.406185
5397614
169518461.19
154.848559
156.030663
25/sept./2007
EUR
31.199363
5397614
168402116.52
153.828929
154.991498
24/sept./2007
EUR
31.512922
5397614
170094589.71
155.374644
156.559106
21/sept./2007
EUR
31.681224
5397614
171003019.16
156.204449
157.399783
20/sept./2007
EUR
31.637465
5397614
170766824.17
155.988985
157.1809
19/sept./2007
EUR
31.962425
5397614
172520831.1
157.590908
158.807905
18/sept./2007
EUR
31.242312
5397614
168633942.07
154.040448
155.192003
17/sept./2007
EUR
30.802778
5397614
166261506.75
151.873489
152.986293
14/sept./2007
EUR
31.648607
5397614
170826961.51
156.043714
157.218777
13/sept./2007
EUR
32.137191
5397614
173464150.12
158.452761
159.662287
12/sept./2007
EUR
31.874139
5397614
172044300.2
157.155544
158.341529
11/sept./2007
EUR
31.855595
5397614
171944207.8
157.064329
158.245119
10/sept./2007
EUR
31.417291
5397614
169578410.06
154.903287
156.04522
07/sept./2007
EUR
31.70416
5397614
171126819.89
156.31785
157.479035
06/sept./2007
EUR
32.263837
5397614
174147739.08
159.076963
160.281063
05/sept./2007
EUR
32.219722
5397614
173909622.06
158.859528
160.05718
04/sept./2007
EUR
32.86138
5397614
177373046.42
162.023436
163.274168
03/sept./2007
EUR
32.670563
5397614
176343087.7
161.082694
162.315923
31/août/2007
EUR
32.63236
5397614
176136881.94
160.894349
162.121616
30/août/2007
EUR
32.229997
5397614
173965083.89
158.910294
160.10269
29/août/2007
EUR
31.90378
5397614
172204291.6
157.301962
158.468108
28/août/2007
EUR
31.685417
5397614
171025649.62
156.225139
157.374049
27/août/2007
EUR
32.209171
5397614
173852672.8
158.80774
159.994895
24/août/2007
EUR
32.260005
5397614
174127054.34
159.058209
160.245729
23/août/2007
EUR
32.056431
5397614
173028240.62
158.054358
159.222149
22/août/2007
EUR
32.011137
5397614
172783761.45
157.831006
158.996713
21/août/2007
EUR
31.457067
5397614
169793103.9
155.099504
156.22239
20/août/2007
EUR
31.638609
5397614
170773000.72
155.994391
157.127457
17/août/2007
EUR
31.327412
5397614
169093276.34
154.460017
155.569257
16/août/2007
EUR
30.658409
5397614
165482255.14
151.161507
152.219943
15/août/2007
EUR
31.584809
5397614
170482609.57
155.72913
156.849974
14/août/2007
EUR
31.551339
5397614
170301950.17
155.563958
156.6833
13/août/2007
EUR
31.878274
5647614
180036188.15
157.176234
158.314666
10/août/2007
EUR
31.288515
5647614
176705457.26
154.26822
155.362874
09/août/2007
EUR
32.175464
5647614
181714598.54
158.641581
159.793779
08/août/2007
EUR
32.687265
5647614
184605055.28
161.165016
162.35333
07/août/2007
EUR
32.099107
5647614
181283365.29
158.264891
159.414631
06/août/2007
EUR
31.616533
5647614
178557972.65
155.885427
157.003332
03/août/2007
EUR
31.850703
5647614
179880478.33
157.040152
158.166472
02/août/2007
EUR
32.24989
5647614
182134930.26
159.008411
160.164985
01/août/2007
EUR
31.799705
5913014
188032103.68
156.788696
157.917686
31/juil./2007
EUR
32.129557
5913014
189982520.83
158.415271
159.562631
30/juil./2007
EUR
31.449328
5913014
185960317.13
155.06107
156.164913
27/juil./2007
EUR
31.549786
5913014
186554327.36
155.556586
156.659247
26/juil./2007
EUR
31.746399
5913014
187716902.08
156.525924
157.637515
25/juil./2007
EUR
32.642252
5913014
193014095.83
160.943167
162.10646
24/juil./2007
EUR
32.985327
5913014
195042703.05
162.634332
163.819451
23/juil./2007
EUR
33.621105
5913014
198802066.67
165.76915
166.992382
20/juil./2007
EUR
33.548876
5913014
198374973.05
165.413167
166.629396
19/juil./2007
EUR
33.839453
5913014
200093159.74
166.845973
168.079621
18/juil./2007
EUR
33.626834
5862442
197135363.09
165.797254
167.020098
17/juil./2007
EUR
33.907523
5863015
198800315.44
167.181248
168.421118
16/juil./2007
EUR
34.056764
5863068
199677123.11
167.917373
169.166756
13/juil./2007
EUR
34.720157
5863068
203566641.49
167.000293
167.724703
12/juil./2007
EUR
34.533903
5973843
206300113.86
166.104211
166.794548
11/juil./2007
EUR
34.16896
5973843
204120001.68
164.349082
164.970072
10/juil./2007
EUR
34.398875
5973843
205493480.28
165.454876
166.116897
09/juil./2007
EUR
34.897792
5973843
208473929.73
167.854529
168.604578
06/juil./2007
EUR
34.802749
5973843
207906161.09
167.397109
168.126607
05/juil./2007
EUR
34.652718
5973843
207009896.18
166.675626
167.375626
04/juil./2007
EUR
34.876247
5973843
208345225.07
167.750636
168.489549
03/juil./2007
EUR
34.661475
5973843
207062207.08
166.717953
167.42903
02/juil./2007
EUR
34.369697
5973843
205319173.83
165.314427
165.972811
29/juin/2007
EUR
34.561359
5973843
206464130.67
166.236727
166.921901
28/juin/2007
EUR
34.425043
5973843
205649804.49
165.580657
166.236525
27/juin/2007
EUR
34.136376
5973843
203925351.45
164.192521
164.794445
26/juin/2007
EUR
34.471054
5973843
205924663.6
165.802393
166.464237
25/juin/2007
EUR
34.575262
5973843
206547186.51
166.303584
166.982003
22/juin/2007
EUR
34.731523
5973843
207480668.48
167.05489
167.755672
21/juin/2007
EUR
34.849302
5973843
208184257.12
167.621496
168.340687
20/juin/2007
EUR
35.245424
5973843
210550631.94
169.526695
170.312382
19/juin/2007
EUR
35.205719
5973843
210313440.46
169.335743
170.115177
18/juin/2007
EUR
35.282562
5973843
210772488.95
169.705624
170.497013
15/juin/2007
EUR
35.428794
5973843
211646054.83
170.40883
171.255647
14/juin/2007
EUR
35.00557
5973843
209117780.87
168.373282
169.147828
13/juin/2007
EUR
34.502234
5973843
206110927.21
165.951981
166.640783
12/juin/2007
EUR
34.472904
5973843
205935714.46
165.811051
166.493547
11/juin/2007
EUR
34.618278
5973843
206804156.49
166.51041
167.216925
08/juin/2007
EUR
34.392864
5973843
205457571.72
165.426259
166.091094
07/juin/2007
EUR
34.459333
5973843
205854645.94
165.745636
166.420674
06/juin/2007
EUR
34.861187
5973843
208255255.44
167.678734
168.504851
05/juin/2007
EUR
35.439956
5973843
211712731.15
170.462701
171.378532
04/juin/2007
EUR
35.706518
5973843
213305132.03
171.744538
172.707898
01/juin/2007
EUR
35.796097
5523843
197732017.34
172.175505
173.148364
31/mai/2007
EUR
35.44171
5523843
195774444.38
170.470878
171.391821
30/mai/2007
EUR
35.296675
5523843
194973291.36
169.773464
170.669516
29/mai/2007
EUR
35.443317
5523843
195783317.77
170.478595
171.393218
25/mai/2007
EUR
35.157302
5523843
194203416.79
169.102965
169.970371
24/mai/2007
EUR
35.233571
5523843
194624712.04
169.46996
170.391436
23/mai/2007
EUR
35.42909
5523843
195704731.37
170.410295
171.358383
22/mai/2007
EUR
35.041164
5523843
193561887.92
168.544536
169.438814
21/mai/2007
EUR
34.878085
5523828
192660540.24
167.760042
168.632206
18/mai/2007
EUR
34.872031
5526007
192703089.4
167.730701
168.62822
17/mai/2007
EUR
34.514679
5526007
190728357.84
166.012125
166.859327
16/mai/2007
EUR
34.470932
5526007
190486613.68
165.801452
166.641272
15/mai/2007
EUR
34.655956
5526007
191509054.66
166.691764
167.556268
14/mai/2007
EUR
34.491066
5526007
190597870.26
165.898612
166.740147
11/mai/2007
EUR
34.674508
5526007
191611574.92
166.780747
167.651687
10/mai/2007
EUR
34.431371
5526007
190267994.94
165.611461
166.450002
09/mai/2007
EUR
34.590179
5526007
191145570.43
166.375273
167.231601
08/mai/2007
EUR
34.626769
5526007
191347765.81
166.551315
167.410511
07/mai/2007
EUR
34.898596
5526035
192850861.65
167.858645
168.751841
04/mai/2007
EUR
34.813556
5514680
191985619.25
167.449803
168.310854
03/mai/2007
EUR
34.669724
5514680
191192432.77
166.757659
167.717261
02/mai/2007
EUR
34.584951
5514680
190724936.08
166.350261
167.299419
30/avr./2007
EUR
34.395814
5514680
189681907.58
165.440229
166.365039
27/avr./2007
EUR
34.258556
5514680
188924972.32
164.780312
165.682834
26/avr./2007
EUR
34.588952
5514680
190746999.25
166.369502
167.308129
25/avr./2007
EUR
34.348965
5514680
189423549.41
165.215127
166.12499
24/avr./2007
EUR
34.350556
5514680
189432326.72
165.222823
166.169452
23/avr./2007
EUR
34.453887
5514680
190002162.23
165.719685
166.673381
20/avr./2007
EUR
34.429878
5514680
189869762.12
165.604247
166.551497
19/avr./2007
EUR
34.08224
5514680
187952646.47
163.931846
164.844372
18/avr./2007
EUR
34.295551
5514680
189128989.77
164.958278
165.951762
17/avr./2007
EUR
34.573507
5514680
190661828.05
166.294948
167.311974
16/avr./2007
EUR
34.546148
5514680
190510952.7
166.163157
167.24254
13/avr./2007
EUR
34.428401
5514680
189861616.21
164.586954
165.636009
12/avr./2007
EUR
34.317586
5464680
187534625.71
164.057268
165.092174
11/avr./2007
EUR
34.525774
5464680
188672304.64
165.052581
166.105148
10/avr./2007
EUR
34.62694
5464680
189225145.97
165.535895
166.600752
05/avr./2007
EUR
34.372767
5464680
187836169.72
164.321155
165.351157
04/avr./2007
EUR
34.370057
5464680
187821364.91
164.308248
165.330829
03/avr./2007
EUR
34.390403
5464680
187932549.46
164.405293
165.432351
02/avr./2007
EUR
34.063862
5174680
176269583.84
162.844441
163.840493
30/mars/2007
EUR
33.857214
5174680
175200246.71
161.856189
162.830935
29/mars/2007
EUR
33.946053
5174680
175659961.11
162.28118
163.260054
28/mars/2007
EUR
33.579869
4974327
167037248.27
160.530541
161.475223
27/mars/2007
EUR
33.764602
4987078
168386703.43
161.41351
162.390106
26/mars/2007
EUR
33.854402
4987078
168834544.26
161.842803
162.824869
23/mars/2007
EUR
34.008822
4987078
169604647.21
162.580921
163.5726
22/mars/2007
EUR
33.972705
4872078
165517667.16
162.408343
163.396255
21/mars/2007
EUR
33.57144
4872078
163562672.12
160.489907
161.441652
20/mars/2007
EUR
33.473888
4872079
163087428.77
160.023802
160.965365
19/mars/2007
EUR
33.383838
4873951
162711188.84
159.593075
160.528197
16/mars/2007
EUR
33.075529
4768133
157708523.66
158.11923
158.89458
15/mars/2007
EUR
33.433472
4768133
159415243.39
159.830668
160.635027
14/mars/2007
EUR
32.837588
4768133
156573987.79
156.981936
157.732942
13/mars/2007
EUR
33.835947
4768133
161334296.26
161.754363
162.590977
12/mars/2007
EUR
34.15926
4768133
162875896.19
163.300395
164.188209
09/mars/2007
EUR
34.188688
4768133
163016212.45
163.440943
164.324606
08/mars/2007
EUR
33.70855
4768133
160726848.7
161.145321
161.988886
07/mars/2007
EUR
33.182065
4768133
158216500.81
158.628837
159.427573
06/mars/2007
EUR
32.786728
4768133
156331480.32
156.738605
157.538747
05/mars/2007
EUR
32.513425
4768133
155028334.02
155.43208
156.212306
02/mars/2007
EUR
32.872494
4768133
156740422.12
157.148777
157.952705
01/mars/2007
EUR
33.008477
4768133
157388809.11
157.798932
158.613547
28/févr./2007
EUR
33.313691
4768133
158844111.19
159.257958
160.092234
27/févr./2007
EUR
33.772099
4568133
154275439.54
161.449296
162.311164
26/févr./2007
EUR
34.976627
4568133
159777881.91
167.207472
168.149798
23/févr./2007
EUR
34.808918
4568133
159011767.66
166.405773
167.33247
22/févr./2007
EUR
34.836422
4568133
159137410.83
166.537238
167.464484
21/févr./2007
EUR
34.777373
4568133
158867664.77
166.255185
167.176913
20/févr./2007
EUR
34.772954
4368133
151892889.92
166.234151
167.154137
19/févr./2007
EUR
34.886426
4368133
152388547.37
166.776266
167.703183
16/févr./2007
EUR
34.708307
4368133
151610502.42
165.924849
166.835236
15/févr./2007
EUR
34.67229
4268133
147985945.37
165.752749
166.659203
14/févr./2007
EUR
34.70088
4268133
148107970.82
165.889473
166.796114
13/févr./2007
EUR
34.237929
4268133
146132034.32
163.676077
164.550125
12/févr./2007
EUR
34.221983
4268133
146063976.11
163.600067
164.470762
09/févr./2007
EUR
34.519147
4268133
147332308.51
165.020369
165.907983
08/févr./2007
EUR
34.239116
4268133
146137099.03
163.681814
164.548441
07/févr./2007
EUR
34.455073
4268133
147058832.03
164.714413
165.552809
06/févr./2007
EUR
34.139774
4268133
145713094.05
163.207105
164.021827
05/févr./2007
EUR
33.928249
4268133
144810279.09
162.19554
162.995436
02/févr./2007
EUR
33.953151
4168133
141521247.19
162.315054
163.114711
01/févr./2007
EUR
33.675881
4168133
140365550.35
160.989407
161.76962
31/janv./2007
EUR
33.344677
4168133
138985048.45
159.406088
160.163473
30/janv./2007
EUR
33.469368
4168133
139504775.28
160.002167
160.762684
29/janv./2007
EUR
33.392836
4118133
137516138.63
159.635977
160.390324
26/janv./2007
EUR
33.303416
4118133
137147895.06
159.208596
159.952012
25/janv./2007
EUR
33.451388
4118133
137757264.5
159.916117
160.668104
24/janv./2007
EUR
33.543937
4118133
138138395.53
160.358318
161.115943
23/janv./2007
EUR
33.145946
4118133
136499413.57
158.455659
159.183855
22/janv./2007
EUR
33.251646
4068133
135272118.84
158.960963
159.694711
19/janv./2007
EUR
33.305692
4068133
135491983.26
159.219591
159.985723
18/janv./2007
EUR
33.109979
4018133
133040299.26
158.284037
159.036916
17/janv./2007
EUR
33.148139
4018133
133193630.66
158.466176
159.220445
16/janv./2007
EUR
33.402392
4018133
134215254.83
159.68187
160.45105
15/janv./2007
EUR
33.617727
3818133
128356953.32
160.711123
161.492117
12/janv./2007
EUR
33.233563
3818133
126890163.08
158.874913
159.628354
11/janv./2007
EUR
33.148447
3818133
126565180.04
158.46761
159.216167
10/janv./2007
EUR
32.744009
3818133
125020980.39
156.534356
157.257676
09/janv./2007
EUR
32.803873
3818133
125249548.51
156.820711
157.546506
08/janv./2007
EUR
32.714373
3818133
124907827.24
156.392851
157.112451
05/janv./2007
EUR
32.736734
3818133
124993205.28
156.499458
157.217249
04/janv./2007
EUR
32.954599
3518133
115938663.09
157.54114
158.270855
03/janv./2007
EUR
33.150735
3518112
116627998.82
158.478606
159.22012
02/janv./2007
EUR
33.246156
3524952
117191105.18
158.935148
159.680405
29/déc./2006
EUR
32.756566
3524952
115465321.82
156.594753
157.307023
28/déc./2006
EUR
32.924515
3524952
116057336.42
157.397408
158.118151
27/déc./2006
EUR
32.826265
3524952
115711009.89
156.927958
157.639003
22/déc./2006
EUR
32.598776
3524952
114909120.36
155.840381
156.530829
21/déc./2006
EUR
32.705223
3524952
115284340.63
156.349033
157.04496
20/déc./2006
EUR
32.72838
3524952
115365968.95
156.459941
157.155715
19/déc./2006
EUR
32.358356
3524952
114061651.41
154.691136
155.362753
18/déc./2006
EUR
32.582026
3224952
105075468.86
155.760068
156.44338
15/déc./2006
EUR
32.564999
3224952
105020558.71
155.678799
156.357142
14/déc./2006
EUR
32.320112
3224952
104230808.78
154.50804
155.171411
13/déc./2006
EUR
32.127198
3224952
103608672.47
153.585871
154.237362
12/déc./2006
EUR
31.904166
3224952
102889403.97
152.519807
153.157356
11/déc./2006
EUR
32.008708
3224952
103226546.21
153.019375
153.66172
08/déc./2006
EUR
31.483304
3224952
101532143.88
150.507671
151.116748
07/déc./2006
EUR
31.493773
3224952
101565907.6
150.557867
151.166133
06/déc./2006
EUR
31.235729
3224952
100733728.1
149.324006
149.916812
05/déc./2006
EUR
31.232049
3174952
99160255.38
149.306318
149.897781
04/déc./2006
EUR
31.131108
3174952
98839773.36
148.82396
149.411232
01/déc./2006
EUR
30.996256
3174952
98411626.23
148.179541
148.755397
30/nov./2006
EUR
30.9473
3174952
98256193.53
147.945294
148.517385
29/nov./2006
EUR
31.111161
3174952
98776442.21
148.728808
149.306349
28/nov./2006
EUR
30.644232
3174952
97293966.29
146.496288
147.046736
27/nov./2006
EUR
30.808146
3174952
97814383.37
147.279821
147.838312
24/nov./2006
EUR
31.246613
3074952
96081834.48
149.376095
149.955433
23/nov./2006
EUR
31.34264
3074952
96377113.85
149.835028
150.418642
22/nov./2006
EUR
31.492931
2974952
93689957.22
150.553545
151.144335
21/nov./2006
EUR
31.597671
2974952
94001553.56
151.054548
151.649671
20/nov./2006
EUR
31.468456
2974952
93617145.52
150.4369
151.023449
17/nov./2006
EUR
31.412838
2924952
91881044.16
150.170623
150.750756
16/nov./2006
EUR
31.56403
2924952
92323273.49
150.893443
151.480772
15/nov./2006
EUR
31.50687
2924952
92156082.35
150.620473
151.209528
14/nov./2006
EUR
31.418418
2924952
91897363.47
150.197394
150.780461
13/nov./2006
EUR
31.571698
2924952
92345702.01
150.930253
151.520679
10/nov./2006
EUR
31.406761
2924952
91863267.35
150.14194
150.71918
09/nov./2006
EUR
31.413435
2924952
91882788.54
150.173491
150.750213
08/nov./2006
EUR
31.564685
2924952
92325187.61
150.896789
151.480505
07/nov./2006
EUR
31.612861
2924952
92466099.73
151.127212
151.712262
06/nov./2006
EUR
31.536612
2924952
92243075.86
150.762456
151.342216
03/nov./2006
EUR
31.217284
2924952
91309056.69
149.236024
149.807997
02/nov./2006
EUR
31.146035
2824952
87986052.97
148.895171
149.467873
01/nov./2006
EUR
31.298177
2824952
88415847.36
149.622771
150.202633
31/oct./2006
EUR
31.239896
2824952
88251207.53
149.344065
149.919503
30/oct./2006
EUR
31.13156
2824952
87945163.46
148.826536
149.391889
27/oct./2006
EUR
31.26069
2824952
88309948.88
149.443707
150.012723
26/oct./2006
EUR
31.339865
2724952
85399627.29
149.822327
150.394471
25/oct./2006
EUR
31.156748
2724952
84900642.95
148.946528
149.507552
24/oct./2006
EUR
31.114145
2724952
84784552.05
148.742876
149.300257
23/oct./2006
EUR
31.022787
2724952
84535605.78
148.306411
148.857153
20/oct./2006
EUR
31.026269
2724952
84545094.34
148.323143
148.870166
19/oct./2006
EUR
30.927301
2724952
84275411.23
147.849867
148.390532
18/oct./2006
EUR
30.950087
2724952
84337501.48
147.958864
148.499233
17/oct./2006
EUR
30.630759
2724952
83467346.74
146.432431
146.95365
16/oct./2006
EUR
31.032298
2724952
84561523.62
148.351826
148.895036
13/oct./2006
EUR
30.870934
2724952
84121812.92
147.580244
148.111029
12/oct./2006
EUR
30.779319
2724952
83872167.82
147.142344
147.667094
11/oct./2006
EUR
30.376251
2464952
74876000.43
145.215778
145.716631
10/oct./2006
EUR
30.350519
2364952
71777521.58
145.092439
145.590966
09/oct./2006
EUR
30.175414
2364952
71363404.7
144.255363
144.742775
06/oct./2006
EUR
30.235253
2364952
71504922
144.541719
145.027656
05/oct./2006
EUR
30.029305
2364952
71017864.07
143.556923
144.031444
04/oct./2006
EUR
29.93115
2364952
70785733.77
143.08795
143.554065
03/oct./2006
EUR
29.472481
2364952
69701003.75
140.895106
141.33575
02/oct./2006
EUR
29.553937
2264952
66938248.51
141.284244
141.730205
29/sept./2006
EUR
29.557737
2264952
66946854.41
141.302149
141.746741
28/sept./2006
EUR
29.573197
2264952
66981871.41
141.376248
141.817056
27/sept./2006
EUR
29.514412
2264952
66848726.99
141.095151
141.529238
26/sept./2006
EUR
29.178291
2264952
66087428.07
139.488407
139.897941
25/sept./2006
EUR
28.999702
2264952
65682933.5
138.6346
139.035747
22/sept./2006
EUR
29.024859
2264952
65739911.69
138.75507
139.156488
21/sept./2006
EUR
29.340947
2264952
66455837.43
140.265725
140.680586
20/sept./2006
EUR
29.200487
2264952
66137701.47
139.594536
140.002565
19/sept./2006
EUR
28.964774
2264952
65603823.57
138.467759
138.859072
18/sept./2006
EUR
29.092045
2264952
65892085.32
139.075846
139.474764
15/sept./2006
EUR
29.030409
2264952
65752483.73
138.781363
139.171436
14/sept./2006
EUR
28.794228
2264952
65217544.08
137.652197
138.030749
13/sept./2006
EUR
28.673963
2264952
64945149.63
137.077574
137.450917
12/sept./2006
EUR
28.4099
2264952
64347059.65
135.81503
136.175169
11/sept./2006
EUR
28.106499
2264952
63659871.66
134.364611
134.713673
08/sept./2006
EUR
28.176327
2264952
63818027.62
134.698293
135.045552
07/sept./2006
EUR
28.045969
2264952
63522772.8
134.075387
134.41516
06/sept./2006
EUR
28.326522
2264952
64158212.01
135.416332
135.769081
05/sept./2006
EUR
28.637538
2264952
64862649.9
136.903084
137.266217
04/sept./2006
EUR
28.762059
2264952
65144682.46
137.498741
137.865079
01/sept./2006
EUR
28.634436
2264952
64855622.98
136.888265
137.244061
31/août/2006
EUR
28.523783
2264952
64604999.07
136.359535
136.707023
30/août/2006
EUR
28.652515
2264952
64896571.78
136.974953
137.32716
29/août/2006
EUR
28.495904
2264952
64541854.18
136.226318
136.571026
28/août/2006
EUR
28.431474
2264952
64395922.95
135.91845
136.259299
25/août/2006
EUR
28.315499
2264952
64133246.73
135.363905
135.697471
24/août/2006
EUR
28.320453
2264952
64144466.5
135.387808
135.721042
23/août/2006
EUR
28.248486
2264952
63981465.84
135.043607
135.371676
22/août/2006
EUR
28.221194
2264952
63919648.71
134.913098
135.242793
21/août/2006
EUR
28.059109
2264952
63552536.07
134.13817
134.463582
18/août/2006
EUR
28.060567
2264952
63555837.15
134.14534
134.468242
17/août/2006
EUR
28.010249
2264952
63441869.94
133.9044
134.222258
16/août/2006
EUR
27.863561
2264952
63109627.58
133.20357
133.511713
15/août/2006
EUR
27.786001
2264952
62933958.28
132.832599
133.135281
14/août/2006
EUR
27.669438
2264952
62669948.3
132.275186
132.57169
11/août/2006
EUR
27.4493
2264952
62171347.82
131.222985
131.507788
10/août/2006
EUR
27.528881
2264952
62351593.09
131.603517
131.892066
09/août/2006
EUR
27.837157
2264952
63049825.46
133.077364
133.375511
08/août/2006
EUR
27.800756
2264952
62967377.3
132.903351
133.197032
07/août/2006
EUR
27.71774
2264952
62779351.04
132.506087
132.796877
04/août/2006
EUR
27.905948
2264952
63205631.83
133.405788
133.699271
03/août/2006
EUR
27.610677
2264952
62536858.31
131.994567
132.281025
02/août/2006
EUR
27.82856
2264952
63030352.43
133.036251
133.337709
01/août/2006
EUR
27.640192
2264952
62603708.33
132.135594
132.431562
31/juil./2006
EUR
27.778516
2264952
62917004.46
132.796745
133.096944
28/juil./2006
EUR
27.841691
2264952
63060093.88
133.099025
133.396172
27/juil./2006
EUR
27.591442
2264952
62493292.62
131.902449
132.191621
26/juil./2006
EUR
27.295537
2264952
61823081.35
130.487881
130.768811
25/juil./2006
EUR
27.137424
2264952
61464962.25
129.732074
130.008601
24/juil./2006
EUR
27.06991
2264952
61312046.29
129.409385
129.681966
21/juil./2006
EUR
26.667863
2264952
60401429.94
127.487599
127.747098
20/juil./2006
EUR
27.023851
2264952
61207726.46
129.18948
129.457266
19/juil./2006
EUR
26.909753
2264952
60949299.34
128.644017
128.907815
18/juil./2006
EUR
26.269336
2264952
59498786.02
125.582066
125.830955
17/juil./2006
EUR
26.314893
2264952
59601970.63
125.80006
126.052233
14/juil./2006
EUR
27.348506
2264952
61943052.74
126.563995
126.817379
13/juil./2006
EUR
27.766895
2264952
62890683.68
128.500276
128.826601
12/juil./2006
EUR
28.206444
2264952
63886242
130.534203
130.940592
11/juil./2006
EUR
28.064445
2264952
63564621.46
129.877053
130.256779
10/juil./2006
EUR
28.343011
2264952
64195560.33
131.166364
131.594084
07/juil./2006
EUR
28.238995
2264952
63959968.86
130.68507
131.091506
06/juil./2006
EUR
28.298882
2264952
64095609.89
130.962277
131.379426
05/juil./2006
EUR
28.156707
2264952
63773590.09
130.304201
130.694767
04/juil./2006
EUR
28.563335
2264952
64694583.63
132.185873
132.65427
03/juil./2006
EUR
28.451102
2264952
64440381.44
131.666631
132.115625
30/juin/2006
EUR
28.382148
2264952
64284203.09
131.347312
131.778523
29/juin/2006
EUR
27.977796
2264952
63368364.23
129.475996
129.833574
28/juin/2006
EUR
27.479394
2264952
62239508.71
127.169494
127.436976
27/juin/2006
EUR
27.429113
2264952
62125624.63
126.936715
127.195436
26/juin/2006
EUR
27.63921
2264952
62601483.06
127.909018
128.200349
23/juin/2006
EUR
27.65496
2264952
62637155.85
127.982138
128.271629
22/juin/2006
EUR
27.631575
2264952
62584191.38
127.873847
128.158486
21/juin/2006
EUR
27.514095
2264952
62318105.11
127.330079
127.594116
20/juin/2006
EUR
27.588809
2264952
62487327.65
127.675777
127.949747
19/juin/2006
EUR
27.616666
2264952
62550422.37
127.804893
128.082201
16/juin/2006
EUR
27.440891
2264952
62152301.56
126.991323
127.237253
15/juin/2006
EUR
27.563968
2264952
62431064.26
127.561007
127.825267
14/juin/2006
EUR
26.791019
2264952
60680371.97
123.983708
124.12306
13/juin/2006
EUR
26.64231
2264952
60343553.05
123.295553
123.410128
12/juin/2006
EUR
27.409938
2264952
62082193.2
126.847861
127.084753
09/juin/2006
EUR
27.629664
2264952
62579862.66
127.865054
128.134811
08/juin/2006
EUR
27.237006
2265063
61693534.04
126.047713
126.253776
07/juin/2006
EUR
27.951846
2288442
63966177.35
129.355672
129.672883
06/juin/2006
EUR
27.9979
2288442
64071570.08
129.569015
129.892395
05/juin/2006
EUR
28.606885
2288442
65465197.7
132.387352
132.807776
02/juin/2006
EUR
28.754399
2288442
65802774.81
133.069954
133.515058
01/juin/2006
EUR
28.532398
2288442
65294739
132.04258
132.451383
31/mai/2006
EUR
28.263585
2288442
64679574.68
130.798624
131.163044
30/mai/2006
EUR
28.002486
2288442
64082065.26
129.590194
129.907624
29/mai/2006
EUR
28.570943
2288442
65382947.08
132.22064
132.624376
26/mai/2006
EUR
28.514053
2288442
65252757.1
131.95778
132.349028
25/mai/2006
EUR
27.909779
2288442
63869911.57
129.161196
129.457965
24/mai/2006
EUR
27.649283
2288442
63273779.59
127.955652
128.211906
23/mai/2006
EUR
28.008796
2288442
64096504.93
129.619349
129.928699
22/mai/2006
EUR
27.249381
2288443
62358654.34
126.104992
126.296812
19/mai/2006
EUR
28.041179
2289539
64201373.29
129.76929
130.105604
18/mai/2006
EUR
28.037623
2289539
64193230.37
129.75263
130.086609
17/mai/2006
EUR
28.414905
2289539
65057032.43
131.498702
131.885792
16/mai/2006
EUR
28.988787
2289539
66370957.71
134.154601
134.624523
15/mai/2006
EUR
29.018012
2289539
66437870.16
134.289733
134.763125
12/mai/2006
EUR
29.560586
2289539
67680114.34
136.800781
137.348007
11/mai/2006
EUR
30.061498
2289539
68826972.95
139.118851
139.736904
10/mai/2006
EUR
30.268901
2289539
69301829.21
140.078658
140.774232
09/mai/2006
EUR
30.216171
2289539
69181101.65
139.834772
140.578826
08/mai/2006
EUR
30.100218
2289539
68915623.28
139.297947
140.025948
05/mai/2006
EUR
29.912491
2289532
68485604.44
138.429307
139.129991
04/mai/2006
EUR
29.601364
2291341
67826818.95
136.989596
137.72511
03/mai/2006
EUR
29.499411
2291341
67593210.27
136.51756
137.318972
02/mai/2006
EUR
29.515441
2291341
67629940.84
136.591605
137.397946
28/avr./2006
EUR
29.20676
2291341
66922646.93
135.16357
135.937069
27/avr./2006
EUR
29.411793
2291341
67392448.19
136.112271
136.909665
26/avr./2006
EUR
29.615334
2291341
67858828.01
137.054031
137.873391
25/avr./2006
EUR
29.77166
2291341
68217024.5
137.77782
138.630964
24/avr./2006
EUR
29.711732
2291341
68079710.25
137.500152
138.362325
21/avr./2006
EUR
29.720656
2291341
68100157.08
137.541802
138.398955
20/avr./2006
EUR
29.459134
2291341
67500921.94
136.331166
137.186175
19/avr./2006
EUR
29.296412
2291341
67128068.83
135.578221
136.41284
18/avr./2006
EUR
28.894509
2291341
66207172.96
133.718304
134.515493
13/avr./2006
EUR
29.437572
2291341
67451516.52
134.195431
135.010336
12/avr./2006
EUR
29.300523
2291341
67137490.02
133.570442
134.364876
11/avr./2006
EUR
29.54979
2291341
67708644.31
134.706911
135.542682
10/avr./2006
EUR
29.867766
2291341
68437237.01
136.156558
137.042432
07/avr./2006
EUR
29.83957
2291341
68372630.99
136.028005
136.906852
06/avr./2006
EUR
30.025977
2291341
68799751.62
136.877735
137.78747
05/avr./2006
EUR
29.940149
2291341
68603091.93
136.486148
137.386383
04/avr./2006
EUR
29.987497
2291341
68711580.63
136.702228
137.640141
03/avr./2006
EUR
30.130692
2291341
69039690.62
137.355025
138.312352
31/mars/2006
EUR
29.980083
2291341
68694592.87
136.668494
137.601964
30/mars/2006
EUR
30.026331
2291341
68800562.48
136.879167
137.847627
29/mars/2006
EUR
29.729185
2291341
68119701.47
135.524794
136.449659
28/mars/2006
EUR
29.723425
2191341
65134160.06
135.498354
136.436385
27/mars/2006
EUR
29.992225
2191341
65723192.31
136.723717
137.693856
24/mars/2006
EUR
30.127498
2191341
66019621.39
137.340501
138.326623
23/mars/2006
EUR
29.969127
1941341
58180295.08
136.618412
137.611394
22/mars/2006
EUR
30.006311
1941341
58252482.66
136.787994
137.785533
21/mars/2006
EUR
30.053512
1941341
58344114.76
137.003162
138.005612
20/mars/2006
EUR
29.928719
1932023
57822973.89
136.434243
137.421149
17/mars/2006
EUR
29.850652
1930023
57612445.77
136.078669
136.917403
16/mars/2006
EUR
29.789285
1930023
57494004.43
135.798768
136.627251
15/mars/2006
EUR
29.636531
1930023
57199187.11
135.102208
135.907465
14/mars/2006
EUR
29.550451
1930023
57033049.5
134.710165
135.501694
13/mars/2006
EUR
29.386855
1930023
56717306.59
133.964371
134.736695
10/mars/2006
EUR
29.190491
1930023
56338318.66
133.069053
133.814474
09/mars/2006
EUR
29.092373
1930023
56148948.56
132.62185
133.353173
08/mars/2006
EUR
28.868749
1930023
55717350
131.602082
132.307186
07/mars/2006
EUR
29.085164
1930023
56135035.76
132.589028
133.316246
06/mars/2006
EUR
29.412893
1930023
56767560.61
134.082895
134.844221
03/mars/2006
EUR
29.265511
1930023
56483109.75
133.410951
134.15333
02/mars/2006
EUR
29.378425
1930023
56701035.54
133.925622
134.681443
01/mars/2006
EUR
29.635899
1930023
57197966.82
135.099473
135.879805
28/févr./2006
EUR
29.570697
1930023
57072124.42
134.802249
135.574582
27/févr./2006
EUR
29.991538
1930023
57884358.53
136.720443
137.534854
24/févr./2006
EUR
29.882948
1930023
57674776.25
136.225375
137.023183
23/févr./2006
EUR
29.707467
1930023
57336094.04
135.425789
136.204401
22/févr./2006
EUR
29.726993
1930023
57373780.37
135.514683
136.298653
21/févr./2006
EUR
29.557335
1930023
57046335.93
134.741081
135.506768
20/févr./2006
EUR
29.319728
1930023
56587750.27
133.657949
134.40183
17/févr./2006
EUR
29.258008
1930023
56468628.48
133.376681
134.111128
16/févr./2006
EUR
29.135913
1930023
56232981.28
132.820071
133.540696
15/févr./2006
EUR
29.108844
1930023
56180738.23
132.696532
133.407409
14/févr./2006
EUR
28.983777
1930023
55939355.78
132.126702
132.833277
13/févr./2006
EUR
29.030456
1930038
56029883.31
132.33959
133.041841
10/févr./2006
EUR
28.909848
1949854
56369982
131.789362
132.475036
09/févr./2006
EUR
28.669503
1949854
55901345.49
130.693921
131.354477
08/févr./2006
EUR
28.491475
1949854
55554215.86
129.882483
130.523314
07/févr./2006
EUR
28.363639
1949854
55304954
129.299433
129.926525
06/févr./2006
EUR
28.572118
1949854
55711458.78
130.24991
130.896302
03/févr./2006
EUR
28.498108
1949854
55567150.43
129.91257
130.547139
02/févr./2006
EUR
28.614825
1949854
55794730.16
130.444564
131.092417
01/févr./2006
EUR
28.683753
1949854
55929130.95
130.75911
131.412908
31/janv./2006
EUR
28.20858
1749854
49360896.93
128.592844
129.198497
30/janv./2006
EUR
28.202464
1750000
49354311.25
128.565273
129.16662
27/janv./2006
EUR
28.192972
1750000
49337700.64
128.521966
129.143159
26/janv./2006
EUR
27.961014
1750000
48931774.55
127.46436
128.061953
25/janv./2006
EUR
27.741818
1750000
48548181.48
126.465104
127.040162
24/janv./2006
EUR
27.405068
1750000
47958869.39
124.930207
125.471479
23/janv./2006
EUR
27.416397
1750000
47978694.17
124.98172
125.523148
20/janv./2006
EUR
27.558902
1750000
48228077.67
125.631327
126.182647
19/janv./2006
EUR
27.560249
1750000
48230436.56
125.637254
126.188177
18/janv./2006
EUR
27.3618
1750000
47883150.24
124.732818
125.263668
17/janv./2006
EUR
27.422073
1750000
47988627.63
125.007704
125.542864
16/janv./2006
EUR
27.572161
1750000
48251282.5
125.691957
126.240089
13/janv./2006
EUR
27.590461
1750000
48283306.57
125.775381
126.321203
12/janv./2006
EUR
27.775173
1750000
48606552.01
126.617363
127.179718
11/janv./2006
EUR
27.573292
1750000
48253261.31
125.696972
126.240324
10/janv./2006
EUR
27.423229
1750000
47990650.01
125.012719
125.54042
09/janv./2006
EUR
27.509368
1750000
48141394.29
125.405674
125.940281
06/janv./2006
EUR
27.551533
1750000
48215182.52
125.597593
126.1333
05/janv./2006
EUR
27.483206
1750000
48095610.87
125.286238
125.81523
04/janv./2006
EUR
27.72503
1750000
48518802.46
126.388519
126.938654
03/janv./2006
EUR
27.509567
1750000
48141742.72
125.406586
125.935752
02/janv./2006
EUR
27.423223
1750000
47990640.48
125.012719
125.532331
30/déc./2005
EUR
27.346031
1750000
47855554.54
124.660497
125.172779
29/déc./2005
EUR
27.450956
1750000
48039172.65
125.139154
125.65729
28/déc./2005
EUR
27.311218
1750000
47794631.49
124.501857
125.007323
27/déc./2005
EUR
27.295188
1400000
38213263.5
124.428919
124.930356
23/déc./2005
EUR
27.27702
1400000
38187828.55
124.345951
124.841701
22/déc./2005
EUR
27.199102
1400000
38078743.43
123.990834
124.477436
21/déc./2005
EUR
27.279444
1400000
38191221.3
124.356892
124.848481
20/déc./2005
EUR
27.2393
1400000
38135019.97
124.174091
124.659249
19/déc./2005
EUR
26.985615
1400000
37779860.95
123.017565
123.480375
16/déc./2005
EUR
27.185177
1400000
38059247.38
123.927469
124.40395
15/déc./2005
EUR
26.905873
1400000
37668222.23
122.654241
123.10517
14/déc./2005
EUR
26.916337
1400000
37682871.92
122.701651
123.152858
13/déc./2005
EUR
27.057926
1400000
37881095.83
123.347154
123.808982
12/déc./2005
EUR
27.036066
1200000
32443279.59
123.247776
123.706564
09/déc./2005
EUR
26.959546
1100000
29655501.08
122.898584
123.34805
08/déc./2005
EUR
26.903762
1100000
29594137.69
122.644668
123.088255
07/déc./2005
EUR
26.969977
1100000
29666975.05
122.94645
123.395093
06/déc./2005
EUR
26.825546
1100000
29508100.06
122.287727
122.723065
05/déc./2005
EUR
26.647837
1100000
29312621.01
121.477657
121.896644
02/déc./2005
EUR
26.709858
1100000
29380843.49
121.760748
122.183921
01/déc./2005
EUR
26.50223
1100000
29152452.6
120.813919
121.218799
30/nov./2005
EUR
26.171168
1100000
28788285.31
119.30501
119.680848
29/nov./2005
EUR
26.168746
1100000
28785620.07
119.293535
119.667629
28/nov./2005
EUR
26.071921
1100000
28679113.3
118.85226
119.217114
25/nov./2005
EUR
26.244832
1100000
28869315.44
119.640447
120.016723
24/nov./2005
EUR
26.164436
1100000
28780879.75
119.273933
119.64236
23/nov./2005
EUR
26.227873
1100000
28850660.25
119.563407
119.93626
22/nov./2005
EUR
26.197748
1100000
28817523.25
119.425736
119.795259
21/nov./2005
EUR
26.040056
1100000
28644061.94
118.707295
119.061511
18/nov./2005
EUR
25.901401
1100000
28491541.31
118.075012
118.414582
17/nov./2005
EUR
25.785036
950000
24495784.08
117.544387
117.872915
16/nov./2005
EUR
25.765696
950000
24477411.4
117.456406
117.781697
15/nov./2005
EUR
25.964795
950000
24666555.72
118.36403
118.703624
14/nov./2005
EUR
25.897403
950000
24602532.89
118.056778
118.38971
11/nov./2005
EUR
25.971136
950000
24672579.59
118.392749
118.728911
10/nov./2005
EUR
25.780735
950000
24491698.07
117.524785
117.844022
09/nov./2005
EUR
25.683728
950000
24399541.94
117.082598
117.393085
08/nov./2005
EUR
25.633446
950000
24351773.52
116.853298
117.159071
07/nov./2005
EUR
25.681903
950000
24397807.72
117.074392
117.383192
04/nov./2005
EUR
25.604307
950000
24324091.18
116.720642
117.019702
03/nov./2005
EUR
25.589414
950000
24309942.99
116.652718
116.949768
02/nov./2005
EUR
25.142148
950000
23885040.59
114.613641
114.875769
01/nov./2005
EUR
25.082607
950000
23828476.31
114.342403
114.598262
31/oct./2005
EUR
25.013253
950000
23762590.19
114.026489
114.275314
28/oct./2005
EUR
24.489108
950000
23264652.44
111.6369
111.839231
27/oct./2005
EUR
24.555569
950000
23327790.48
111.940049
112.146554
26/oct./2005
EUR
24.654649
950000
23421916.63
112.391354
112.60531
25/oct./2005
EUR
24.731606
950000
23495025.9
112.742369
112.961218
24/oct./2005
EUR
24.591895
950000
23362300.12
112.105528
112.312028
21/oct./2005
EUR
24.367251
950000
23148888.89
111.081658
111.267018
20/oct./2005
EUR
24.615149
950000
23384391.46
112.211288
112.416152
19/oct./2005
EUR
24.316669
950000
23100835.8
110.850991
111.030766
18/oct./2005
EUR
24.736495
950000
23499669.9
112.764707
112.977885
17/oct./2005
EUR
24.790791
950000
23551251.69
113.012241
113.228994
14/oct./2005
EUR
24.797115
950000
23557259.13
113.04096
113.255069
13/oct./2005
EUR
24.755845
950000
23518052.7
112.852688
113.062507
12/oct./2005
EUR
25.154513
950000
23896787.79
114.670217
114.911999
11/oct./2005
EUR
25.217895
950000
23957000.23
114.959234
115.205261
10/oct./2005
EUR
25.089311
850000
21325914.47
114.372994
114.607451
07/oct./2005
EUR
25.125095
850000
21356330.36
114.536193
114.770623
06/oct./2005
EUR
25.270061
850000
21479551.74
115.197195
115.439194
05/oct./2005
EUR
25.698982
850000
21844134.37
117.152394
117.426247
04/oct./2005
EUR
25.702348
850000
21846995.82
117.167438
117.442201
03/oct./2005
EUR
25.64759
850000
21800451.63
116.91808
117.188412
30/sept./2005
EUR
25.387763
850000
21579598.96
115.733747
115.981455
29/sept./2005
EUR
25.371298
850000
21565603.55
115.658817
115.902253
28/sept./2005
EUR
25.37595
850000
21569557.81
115.680243
115.922279
27/sept./2005
EUR
25.33688
850000
21536347.96
115.502
115.738846
26/sept./2005
EUR
25.327812
850000
21528640.33
115.460516
115.694311
23/sept./2005
EUR
25.208973
850000
21427626.9
114.918949
115.119121
22/sept./2005
EUR
25.138607
850000
21367816.26
114.59802
114.813683
21/sept./2005
EUR
25.243037
850000
21456581.62
115.073943
115.293281
20/sept./2005
EUR
25.34717
850000
21545094.75
115.548954
115.774822
19/sept./2005
EUR
25.328366
850000
21529111.22
115.463251
115.686031
16/sept./2005
EUR
25.237757
850000
21452093.03
115.050238
115.266426
15/sept./2005
EUR
25.114646
850000
21347448.68
114.488612
114.693947
14/sept./2005
EUR
25.092333
850000
21328483.3
114.386954
114.587763
13/sept./2005
EUR
25.03597
700000
17525179.15
114.130303
114.325992
12/sept./2005
EUR
25.11866
700000
17583062.03
114.507303
114.708372
09/sept./2005
EUR
25.015487
650000
16260066.47
114.03685
114.228326
08/sept./2005
EUR
24.941743
650000
16212132.91
113.700422
113.885791
07/sept./2005
EUR
25.03297
650000
16271430.55
114.116627
114.114095
06/sept./2005
EUR
24.95918
650000
16223466.69
113.780198
113.968074
05/sept./2005
EUR
24.674918
650000
16038696.63
112.484175
112.653731
02/sept./2005
EUR
24.397758
650000
15858542.5
111.220974
111.372163
01/sept./2005
EUR
24.381516
550000
13409833.54
111.146668
111.296661
31/août/2005
EUR
24.208625
550000
13314743.91
110.358477
110.496388
30/août/2005
EUR
24.183247
550000
13300785.83
110.242683
110.375324
29/août/2005
EUR
24.080271
550000
13244149.2
109.773598
109.89725
26/août/2005
EUR
24.149371
550000
13282154.29
110.088601
110.214318
25/août/2005
EUR
24.174709
550000
13296090.05
110.203935
110.330795
24/août/2005
EUR
24.263043
550000
13344673.69
110.606463
110.737182
23/août/2005
EUR
24.387741
550000
13413257.37
111.174927
111.309146
22/août/2005
EUR
24.43283
550000
13438056.59
111.380522
111.514668
19/août/2005
EUR
24.352586
550000
13393922.33
111.014918
111.141741
18/août/2005
EUR
24.281318
550000
13354724.82
110.689886
110.812676
17/août/2005
EUR
24.320555
550000
13376305.23
110.869041
110.994456
16/août/2005
EUR
24.336993
550000
13385346.42
110.943803
111.071691
15/août/2005
EUR
24.249492
550000
13337220.71
110.544921
110.669897
12/août/2005
EUR
24.266258
550000
13346441.98
110.621507
110.741765
11/août/2005
EUR
24.222361
550000
13322298.51
110.421382
110.542065
10/août/2005
EUR
24.271353
550000
13349243.94
110.644756
110.771038
09/août/2005
EUR
24.066744
550000
13236709.44
109.711601
109.828031
08/août/2005
EUR
24.101021
550000
13255561.29
109.867962
109.985076
05/août/2005
EUR
24.02643
550000
13214536.39
109.527887
109.642162
04/août/2005
EUR
24.063961
550000
13235178.34
109.699292
109.812721
03/août/2005
EUR
24.215667
550000
13318616.79
110.390839
110.50522
02/août/2005
EUR
24.240472
550000
13332259.38
110.503894
110.618054
01/août/2005
EUR
24.207785
550000
13314281.56
110.354826
110.467532
29/juil./2005
EUR
24.231224
550000
13327173.19
110.461424
110.572171
28/juil./2005
EUR
24.318683
550000
13375275.67
110.860305
110.971399
27/juil./2005
EUR
24.215202
550000
13318360.83
110.388485
110.326788
26/juil./2005
EUR
23.998852
550000
13199368.86
109.40245
109.501908
25/juil./2005
EUR
23.894685
550000
13142076.81
108.92744
109.025494
22/juil./2005
EUR
23.893751
550000
13141562.87
108.923337
109.01914
21/juil./2005
EUR
23.892989
550000
13141143.92
108.91969
109.015168
20/juil./2005
EUR
23.793231
550000
13086277.26
108.464737
108.55626
19/juil./2005
EUR
23.8254
550000
13103970.06
108.611526
108.699912
18/juil./2005
EUR
23.746336
550000
13060484.58
108.250937
108.336512
15/juil./2005
EUR
23.876291
550000
13131960.27
108.843561
108.92817
14/juil./2005
EUR
23.964069
550000
13180237.74
109.079978
109.165289
13/juil./2005
EUR
23.993499
550000
13196424.27
109.213801
109.300052
12/juil./2005
EUR
24.018337
550000
13210085.31
109.326686
109.412741
11/juil./2005
EUR
24.042431
550000
13223337.08
109.436385
109.522075
08/juil./2005
EUR
23.834561
450000
10725552.65
108.490519
108.566096
07/juil./2005
EUR
23.638475
450000
10637313.97
107.59791
107.664825
06/juil./2005
EUR
24.12526
450000
10856366.8
109.81373
109.892285
05/juil./2005
EUR
24.011855
450000
10805334.76
109.297555
109.370419
04/juil./2005
EUR
24.117087
450000
10852689.37
109.776405
109.851018
01/juil./2005
EUR
24.04692
450000
10821113.99
109.456868
109.528051
30/juin/2005
EUR
24.013208
450000
10805943.7
109.303472
109.369809
29/juin/2005
EUR
24.003125
450000
10801406.04
109.257667
109.316654
28/juin/2005
EUR
23.988503
450000
10794826.42
109.19121
109.246465
27/juin/2005
EUR
23.857378
450000
10735820.22
108.594467
108.644783
24/juin/2005
EUR
24.08108
450000
10836486.16
109.612708
109.665738
23/juin/2005
EUR
24.211162
450000
10895022.99
110.2049
110.260898
22/juin/2005
EUR
23.984881
450000
10793196.49
109.174824
109.225008
21/juin/2005
EUR
24.027457
450000
10812355.56
109.368731
109.418436
20/juin/2005
EUR
23.937924
450000
10772066
108.960889
109.008594
17/juin/2005
EUR
24.000049
450000
10800022.14
109.243556
109.291773
16/juin/2005
EUR
23.867258
450000
10740265.98
108.63953
108.679086
15/juin/2005
EUR
23.833325
450000
10724996.31
108.484769
108.524897
14/juin/2005
EUR
23.945841
450000
10775628.49
108.996848
109.039805
13/juin/2005
EUR
23.815794
450000
10717107.47
108.405112
108.443977
10/juin/2005
EUR
23.754211
450000
10689394.85
108.12472
108.15923
09/juin/2005
EUR
23.44865
450000
10551892.65
106.734141
106.759625
08/juin/2005
EUR
23.457993
450000
10556096.89
106.776473
106.801161
07/juin/2005
EUR
23.366817
450000
10515067.72
106.361347
106.383434
06/juin/2005
EUR
23.132099
450000
10409444.43
105.293036
105.311236
03/juin/2005
EUR
23.212383
450000
10445572.21
105.658547
105.675727
02/juin/2005
EUR
23.17512
450000
10428804.03
105.488764
105.504554
01/juin/2005
EUR
23.042105
450000
10368947.44
104.883373
104.896002
31/mai/2005
EUR
22.984843
450000
10343179.22
104.622554
104.633602
30/mai/2005
EUR
22.806048
450000
10262721.59
103.808689
103.815823
27/mai/2005
EUR
22.703601
450000
10216620.46
103.342583
103.34605
26/mai/2005
EUR
22.602229
450000
10171003.1
102.881029
102.882884
25/mai/2005
EUR
22.527334
450000
10137300.14
102.540099
102.540463
24/mai/2005
EUR
22.492343
450000
10121554.38
102.380785
102.380042
23/mai/2005
EUR
22.396377
450000
10078369.57
101.944266
101.941887
20/mai/2005
EUR
22.30499
450000
10037245.52
101.52823
101.522955
19/mai/2005
EUR
22.335026
450000
10050761.51
101.664785
101.658971
18/mai/2005
EUR
22.108213
450000
9948695.88
100.632433
100.624652
17/mai/2005
EUR
21.992702
450000
9896715.69
100.106698
100.097477
16/mai/2005
EUR
21.944801
450000
9875160.4
99.888666
99.878387
13/mai/2005
EUR
22.051016
450000
9922957.2
100.372069
100.359886
12/mai/2005
EUR
22.094378
450000
9942470.19
100.569618
100.556641
11/mai/2005
EUR
21.946555
450000
9875949.65
99.89686
99.903051
10/mai/2005
EUR
21.915079
450000
9861785.4
99.753477
99.758918
09/mai/2005
EUR
22.069002
450000
9931051.12
100.454002
100.458908
06/mai/2005
EUR
22.192457
450000
9986605.57
101.016151
101.018509
05/mai/2005
EUR
22.129857
450000
9958435.81
100.731207
100.732662
04/mai/2005
EUR
21.936797
450000
9871558.45
99.852252
99.852828
03/mai/2005
EUR
21.9693
450000
9886185
100
100
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
Lancement du fonds
03-mai-2005
Date de fin du mois
Performance mensuelle
31/mai/2005
--
30/juin/2005
4.474101
31/juil./2005
1.05946
31/août/2005
-0.093264
30/sept./2005
4.870735
31/oct./2005
-1.47516
30/nov./2005
4.629206
31/déc./2005
4.48915
31/janv./2006
3.154202
28/févr./2006
4.828733
31/mars/2006
1.384431
30/avr./2006
-1.101227
31/mai/2006
-3.229304
30/juin/2006
0.41949
31/juil./2006
1.103512
31/août/2006
2.68289
30/sept./2006
3.624884
31/oct./2006
5.691095
30/nov./2006
-0.93661
31/déc./2006
5.846281
31/janv./2007
1.795399
28/févr./2007
-0.092926
31/mars/2007
1.63153
30/avr./2007
2.214266
31/mai/2007
3.040765
30/juin/2007
-2.483941
31/juil./2007
-4.704871
31/août/2007
1.564924
30/sept./2007
-2.46995
31/oct./2007
2.135965
30/nov./2007
-4.707982
31/déc./2007
-2.593553
31/janv./2008
-10.036799
29/févr./2008
-2.526711
31/mars/2008
-4.978376
30/avr./2008
-0.348128
31/mai/2008
-6.168581
30/juin/2008
-19.642427
31/juil./2008
-3.885458
31/août/2008
5.667154
30/sept./2008
-7.342574
31/oct./2008
-13.691752
30/nov./2008
-10.70817
31/déc./2008
-7.046579
31/janv./2009
-2.373769
28/févr./2009
-8.103204
31/mars/2009
-1.450623
30/avr./2009
17.225798
31/mai/2009
2.470652
30/juin/2009
0.044007
31/juil./2009
8.506019
31/août/2009
7.566194
30/sept./2009
4.485569
31/oct./2009
-2.341844
30/nov./2009
1.536229
31/déc./2009
6.168731
31/janv./2010
-2.572855
28/févr./2010
-1.797378
31/mars/2010
5.124673
30/avr./2010
-0.35755
31/mai/2010
-3.45172
30/juin/2010
3.178181
31/juil./2010
3.424772
31/août/2010
-1.74403
30/sept./2010
0.002498
31/oct./2010
3.520089
30/nov./2010
-1.743897
31/déc./2010
4.968013
31/janv./2011
1.900469
28/févr./2011
2.719451
31/mars/2011
-4.729836
30/avr./2011
3.72119
31/mai/2011
0.106508
30/juin/2011
-3.12409
31/juil./2011
-0.237157
31/août/2011
-8.489244
30/sept./2011
-1.898082
31/oct./2011
3.134827
30/nov./2011
-0.094501
31/déc./2011
0.296335
31/janv./2012
0.693253
29/févr./2012
2.704751
31/mars/2012
0.691661
30/avr./2012
-3.023553
31/mai/2012
-3.422343
30/juin/2012
6.493437
31/juil./2012
2.101588
31/août/2012
2.147461
30/sept./2012
0.207168
31/oct./2012
-1.054808
30/nov./2012
-1.343418
31/déc./2012
1.606312
31/janv./2013
0.122955
28/févr./2013
-0.238101
31/mars/2013
1.029493
30/avr./2013
2.11132
31/mai/2013
-0.64329
30/juin/2013
-3.102965
31/juil./2013
4.329944
31/août/2013
-0.669712
30/sept./2013
6.304402
31/oct./2013
2.912279
30/nov./2013
0.967863
31/déc./2013
0.336092
31/janv./2014
0.529026
28/févr./2014
4.471584
31/mars/2014
0.36025
30/avr./2014
2.856151
31/mai/2014
3.910834
30/juin/2014
1.298918
31/juil./2014
-2.366004
31/août/2014
2.004159
30/sept./2014
-1.456021
31/oct./2014
-0.183203
30/nov./2014
1.300657
31/déc./2014
0.695027
31/janv./2015
8.922412
28/févr./2015
5.076681
31/mars/2015
-0.56938
30/avr./2015
-0.858412
31/mai/2015
0.29385
30/juin/2015
-3.233601
31/juil./2015
3.526215
31/août/2015
-7.703319
30/sept./2015
-2.002479
31/oct./2015
7.628346
30/nov./2015
2.402852
31/déc./2015
-3.318387
31/janv./2016
-5.572458
29/févr./2016
-0.736112
31/mars/2016
1.264918
30/avr./2016
3.10937
31/mai/2016
2.217496
30/juin/2016
-3.651442
31/juil./2016
1.489143
31/août/2016
0.140933
30/sept./2016
-0.454301
31/oct./2016
0.183193
30/nov./2016
2.043142
31/déc./2016
5.838527
31/janv./2017
-2.705198
28/févr./2017
3.124652
31/mars/2017
1.909472
30/avr./2017
1.032784
31/mai/2017
3.603646
30/juin/2017
-3.537525
31/juil./2017
-1.079907
31/août/2017
-1.594127
30/sept./2017
4.535864
31/oct./2017
1.27017
30/nov./2017
-1.388733
31/déc./2017
0.053449
31/janv./2018
2.113632
28/févr./2018
-2.061874
31/mars/2018
-1.421351
30/avr./2018
6.257905
31/mai/2018
-1.525244
30/juin/2018
-0.679307
31/juil./2018
2.311638
31/août/2018
-2.358605
30/sept./2018
0.702626
31/oct./2018
-2.584491
30/nov./2018
0.677833
31/déc./2018
-5.70888
31/janv./2019
6.611186
28/févr./2019
2.174316
31/mars/2019
1.476886
30/avr./2019
3.427182
31/mai/2019
-5.255935
30/juin/2019
2.096282
31/juil./2019
0.822447
31/août/2019
-0.061349
30/sept./2019
6.359613
31/oct./2019
2.567737
30/nov./2019
1.108201
31/déc./2019
3.390201
31/janv./2020
0.673569
29/févr./2020
-8.917462
31/mars/2020
-21.402442
30/avr./2020
0.871001
31/mai/2020
1.104283
30/juin/2020
4.518976
31/juil./2020
-2.347466
31/août/2020
3.678893
30/sept./2020
-4.796966
31/oct./2020
-2.907779
30/nov./2020
23.198115
31/déc./2020
2.001122
31/janv./2021
-0.188302
28/févr./2021
4.888198
31/mars/2021
8.207446
30/avr./2021
0.192324
31/mai/2021
3.185142
30/juin/2021
-0.382286
31/juil./2021
1.755573
31/août/2021
1.929123
30/sept./2021
-3.116435
31/oct./2021
2.381219
30/nov./2021
-0.975591
31/déc./2021
4.601625
31/janv./2022
1.324678
28/févr./2022
-4.724764
31/mars/2022
-0.739811
30/avr./2022
-0.734134
31/mai/2022
0.841291
30/juin/2022
-11.662224
31/juil./2022
5.630155
31/août/2022
-3.704658
30/sept./2022
-6.114466
31/oct./2022
6.519309
30/nov./2022
5.683198
31/déc./2022
-1.255033
31/janv./2023
6.834304
28/févr./2023
1.513057
31/mars/2023
-6.948442
30/avr./2023
2.181692
31/mai/2023
-2.534525
30/juin/2023
1.562365
31/juil./2023
3.782381
31/août/2023
-3.012893
30/sept./2023
0.349008
31/oct./2023
-4.173696
30/nov./2023
6.665417
31/déc./2023
5.338623
31/janv./2024
-1.861037
29/févr./2024
-3.995273
Date de détachement
Date de paiement
Distribution totale
15/avr./2024
15/avr./2024
0.051571
16/janv./2024
16/janv./2024
0.136679
16/oct./2023
16/oct./2023
0.369275
17/juil./2023
17/juil./2023
0.614346
17/avr./2023
17/avr./2023
0.042854
16/janv./2023
16/janv./2023
0.048253
17/oct./2022
17/oct./2022
0.203082
15/juil./2022
15/juil./2022
0.629462
19/avr./2022
19/avr./2022
0.082875
17/janv./2022
17/janv./2022
0.067217
15/oct./2021
15/oct./2021
0.283797
15/juil./2021
15/juil./2021
0.284873
15/avr./2021
15/avr./2021
0.065004
15/janv./2021
15/janv./2021
0.089135
15/oct./2020
15/oct./2020
0.199567
15/juil./2020
15/juil./2020
0.270035
15/avr./2020
15/avr./2020
0.059732
15/janv./2020
15/janv./2020
0.048082
15/oct./2019
15/oct./2019
0.126414
15/juil./2019
15/juil./2019
0.549656
15/avr./2019
15/avr./2019
0.104527
15/janv./2019
15/janv./2019
0.055273
15/oct./2018
15/oct./2018
0.127815
16/juil./2018
16/juil./2018
0.497543
16/avr./2018
16/avr./2018
0.027547
15/janv./2018
15/janv./2018
0
02/janv./2018
02/janv./2018
0.022525
16/oct./2017
16/oct./2017
0.071689
17/juil./2017
17/juil./2017
0.494258
27/avr./2017
27/avr./2017
0.0919
18/avr./2017
18/avr./2017
0.129922
16/janv./2017
16/janv./2017
0.052935
17/oct./2016
17/oct./2016
0.087095
23/sept./2016
23/sept./2016
0.132156
15/juil./2016
15/juil./2016
0.437235
15/avr./2016
15/avr./2016
0.093994
15/janv./2016
15/janv./2016
0.084057
15/oct./2015
15/oct./2015
0.098389
15/juil./2015
15/juil./2015
0.353966
15/avr./2015
15/avr./2015
0.104824
15/janv./2015
15/janv./2015
0.104996
15/oct./2014
15/oct./2014
0.133519
15/juil./2014
15/juil./2014
0.352153
15/avr./2014
15/avr./2014
0.124369
15/janv./2014
15/janv./2014
0.082746
15/oct./2013
15/oct./2013
0.088589
15/juil./2013
15/juil./2013
0.548227
15/avr./2013
15/avr./2013
0
15/janv./2013
15/janv./2013
0.248
15/oct./2012
15/oct./2012
0
16/juil./2012
16/juil./2012
0.7497
16/avr./2012
16/avr./2012
0
16/janv./2012
16/janv./2012
0.207
17/oct./2011
17/oct./2011
0
15/juil./2011
15/juil./2011
0.6219
15/avr./2011
15/avr./2011
0
17/janv./2011
17/janv./2011
0.2285
15/oct./2010
15/oct./2010
0
15/juil./2010
15/juil./2010
0.448299999428457
15/avr./2010
15/avr./2010
0.2239
15/janv./2010
15/janv./2010
0
15/juil./2009
15/juil./2009
0.5587
15/janv./2009
15/janv./2009
0.3234
15/juil./2008
15/juil./2008
1.0185
15/avr./2008
15/avr./2008
0.33
16/juil./2007
16/juil./2007
0.8494
16/avr./2007
16/avr./2007
0.21
17/juil./2006
17/juil./2006
0.8738
18/avr./2006
18/avr./2006
0.44
15/juil./2005
15/juil./2005
0.0359386