26-mars-2024 iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) Inception Date 03/mai/2005 Fund Holdings as of 26/mars/2024 Number of Securities 30,00 Shares Outstanding 21 091 084,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Prix Lieu Bourse de valeurs Devise de marché ABN ABN AMRO BANK NV Finance Actions 16482569.05 4.72458 16482569.05 1073783 15.35 Pays-Bas Euronext Amsterdam EUR LGEN LEGAL AND GENERAL GROUP PLC Finance Actions 15663573.23 4.48982 15663573.23 5267047 2.97 Royaume-Uni London Stock Exchange GBP HSBA HSBC HOLDINGS PLC Finance Actions 15447714.64 4.42795 15447714.64 2111570 7.32 Royaume-Uni London Stock Exchange GBP INGA ING GROEP NV Finance Actions 15402064.77 4.41486 15402064.77 1031895 14.93 Pays-Bas Euronext Amsterdam EUR PKN ORLEN SA Energie Actions 13838467.29 3.96667 13838467.29 923463 14.99 Pologne Warsaw Stock Exchange/Equities/Main Market PLN NWG NATWEST GROUP PLC Finance Actions 13810599.64 3.95868 13810599.64 4512999 3.06 Royaume-Uni London Stock Exchange GBP RUI RUBIS Services publics Actions 13765054.8 3.94563 13765054.8 435603 31.6 France Nyse Euronext - Euronext Paris EUR AKRBP AKER BP Energie Actions 13165796.07 3.77386 13165796.07 563287 23.37 Norvège Oslo Bors Asa NOK TWODF TAYLOR WIMPEY PLC Biens de consommation cycliques Actions 12964745.83 3.71623 12964745.83 7909512 1.64 Royaume-Uni London Stock Exchange GBP NN NN GROUP NV Finance Actions 12771517.44 3.66084 12771517.44 302356 42.24 Pays-Bas Euronext Amsterdam EUR BNP BNP PARIBAS SA Finance Actions 12760711.75 3.65774 12760711.75 198425 64.31 France Nyse Euronext - Euronext Paris EUR IGG IG GROUP HOLDINGS PLC Finance Actions 12407157.12 3.5564 12407157.12 1464378 8.47 Royaume-Uni London Stock Exchange GBP RIO RIO TINTO PLC Matériaux Actions 12318201.21 3.5309 12318201.21 214749 57.36 Royaume-Uni London Stock Exchange GBP AGS AGEAS SA Finance Actions 11742476.2 3.36587 11742476.2 279916 41.95 Belgique Nyse Euronext - Euronext Brussels EUR BMW3 BMW PREF AG Biens de consommation cycliques Actions 11551349.25 3.31109 11551349.25 115803 99.75 Allemagne Xetra EUR SDF K+S AG Matériaux Actions 11332906.4 3.24847 11332906.4 798092 14.2 Allemagne Xetra EUR ASRNL ASR NEDERLAND NV Finance Actions 11198359.35 3.20991 11198359.35 252045 44.43 Pays-Bas Euronext Amsterdam EUR SYDB SYDBANK Finance Actions 10515140.94 3.01407 10515140.94 218372 48.15 Danemark Omx Nordic Exchange Copenhagen A/S DKK PST POSTE ITALIANE Finance Actions 10241104.06 2.93552 10241104.06 886292 11.56 Italie Borsa Italiana EUR TEL2 B TELE2 B La communication Actions 10198854.22 2.92341 10198854.22 1330252 7.67 Suède Nasdaq Omx Nordic SEK ACA CREDIT AGRICOLE SA Finance Actions 10039384.7 2.8777 10039384.7 739604 13.57 France Nyse Euronext - Euronext Paris EUR MBG MERCEDES-BENZ GROUP N AG Biens de consommation cycliques Actions 9997940.55 2.86582 9997940.55 136119 73.45 Allemagne Xetra EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Biens de consommation cycliques Actions 9957507.42 2.85423 9957507.42 82117 121.26 Allemagne Xetra EUR ORA ORANGE SA La communication Actions 9580914.67 2.74628 9580914.67 901309 10.63 France Nyse Euronext - Euronext Paris EUR ELE ENDESA SA Services publics Actions 8949073.18 2.56517 8949073.18 533795 16.77 Espagne Bolsa De Madrid EUR SRG SNAM Services publics Actions 8805259.18 2.52395 8805259.18 2006668 4.39 Italie Borsa Italiana EUR ALV ALLIANZ Finance Actions 8044911 2.306 8044911 29043 277 Allemagne Xetra EUR HOLN HOLCIM LTD AG Matériaux Actions 7678803.81 2.20106 7678803.81 92773 82.77 Suisse SIX Swiss Exchange CHF MAERSK A A P MOLLER MAERSK Industries Actions 7004837.02 2.00787 7004837.02 6020 1163.59 Danemark Omx Nordic Exchange Copenhagen A/S DKK ZURN ZURICH INSURANCE GROUP AG Finance Actions 6662481.58 1.90974 6662481.58 13419 496.5 Suisse SIX Swiss Exchange CHF EUR EUR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 2584604.38 0.74085 2584604.38 2584604 100 Union Européenne -- EUR DKK DKK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 793065.42 0.22733 793065.42 5915987 13.41 Danemark -- DKK GBP GBP CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 698779.94 0.2003 698779.94 599180 116.62 Royaume-Uni -- GBP MSIFT CASH COLLATERAL EUR MSIFT Liquidités et/ou produits dérivés Cash Collateral and Margins 403000 0.11552 403000 403000 100 Union Européenne -- EUR CHF CHF CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 74272.8 0.02129 74272.8 72613 102.29 Suisse -- CHF SEK SEK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 14091.78 0.00404 14091.78 161414 8.73 Suède -- SEK PLN PLN CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 705.09 0.00020 705.09 3039 23.2 Pologne -- PLN USD USD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 547.8 0.00016 547.8 593 92.35 Etats-Unis -- USD NOK NOK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 0.08 0 0.08 1 8.59 Norvège -- NOK MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquidités et/ou produits dérivés Cash Collateral and Margins 0 0 0 0 100 Union Européenne -- EUR JSM4 STOXX 600 BAS JUN 24 Liquidités et/ou produits dérivés Futures 0 0 736425 27 545.5 Union Européenne Eurex Deutschland EUR SDIM4 EURO STOXX SELDIV 30 FUTURE JUN 24 Liquidités et/ou produits dérivés Futures 0 0 3774420 234 1613 -- Eurex Deutschland EUR iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) Le Compartiment cherche à répliquer la performance d’un indice composé de 30 actions avec les meilleurs rendements de dividende choisies parmi des sociétés de pays européens. Net Assets of Fund EUR 350 052 721 Date de lancement du Fonds 03/mai/2005 Devise de base EUR Classe d’actif Actions Indice de référence DJ STOXX Select Dividend 30 Classification SFDR Autre Parts émises 21 091 084,00 TER 0,32% ISIN DE0002635299 Fréquence de versement des dividendes Jusqu'à 4x par an Utilisation des revenus Distribution Domicile Allemagne Structure du produit Physique Fréquence de rebalancement Trimestrielle Méthodologie Réplication totale Conforme à la réglementation UCITS Oui Société émettrice BlackRock Asset Management Deutschland AG Gérant de produits BlackRock Asset Management Deutschland AG Administrateur State Street Bank GmbH Dépositaire State Street Bank GmbH Fin de l'exercice 31 mai Symbole Bloomberg SD3PEX GY Frais de création 16,93 Frais d’annulation 16,43 Régime fiscal PEA - Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 27/mars/2024 EUR 16.5972 21091084 350052721.14 -- -- 26/mars/2024 EUR 16.5412 21091084 348871237.01 196.855818 185.016755 25/mars/2024 EUR 16.3736 21091084 345337796.59 194.86122 183.128872 22/mars/2024 EUR 16.3162 21091084 344127023.17 194.178106 182.48338 21/mars/2024 EUR 16.2779 21091084 343319052.33 193.7223 182.116591 20/mars/2024 EUR 16.1952 21091084 341574911.66 192.738093 181.183226 19/mars/2024 EUR 16.1755 21091084 341158955.71 192.503644 180.959314 18/mars/2024 EUR 16.0843 21091084 339234336.06 191.418278 179.938549 15/mars/2024 EUR 16.0775 21091084 339092454.24 191.337352 179.765221 14/mars/2024 EUR 16.0413 21091084 338328587.53 190.906538 179.4013 13/mars/2024 EUR 16.0576 21091084 338671280.68 191.100523 179.573115 12/mars/2024 EUR 16.0089 21091084 337645285.26 190.520948 179.023928 11/mars/2024 EUR 15.9249 21141084 336670242.31 189.521269 178.08487 08/mars/2024 EUR 15.9786 21141084 337804172.76 190.160349 178.682622 07/mars/2024 EUR 15.8553 21141084 335198263.7 188.692963 177.289244 06/mars/2024 EUR 15.7333 21141084 332619261.42 187.241049 175.933556 05/mars/2024 EUR 15.6911 21141084 331727154.06 186.738829 175.457036 04/mars/2024 EUR 15.6552 21141084 330966955.48 186.311585 175.046627 01/mars/2024 EUR 15.732 21141084 332592539.72 187.225578 175.903016 29/févr./2024 EUR 15.6793 21141084 331478280.1 186.598398 175.305096 28/févr./2024 EUR 15.6099 21141084 330011262.55 185.772473 174.529053 27/févr./2024 EUR 15.7257 21141084 332458174.6 187.150602 175.83397 26/févr./2024 EUR 15.6774 21141084 331437287.15 186.575786 175.295373 23/févr./2024 EUR 15.7949 21141084 333921889.49 187.974147 176.607685 22/févr./2024 EUR 15.8075 21141084 334186928.94 188.124098 176.748107 21/févr./2024 EUR 15.7579 21141084 333138237.73 187.533812 176.195425 20/févr./2024 EUR 15.751 21141084 332993817.64 187.451695 176.127496 19/févr./2024 EUR 15.7743 21291084 335852086.33 187.728987 176.333695 16/févr./2024 EUR 15.7665 21291084 335686130.16 187.63616 176.239252 15/févr./2024 EUR 15.7178 21291084 334648447.79 187.056584 175.698737 14/févr./2024 EUR 15.6777 21291084 333794164.44 186.579357 175.256632 13/févr./2024 EUR 15.6267 21291084 332708548.8 185.972409 174.677626 12/févr./2024 EUR 15.799 21341084 337167557.35 188.02294 176.652688 09/févr./2024 EUR 15.6081 21341084 333092858.17 185.751051 174.508507 08/févr./2024 EUR 15.6958 21341084 334966050.63 186.794764 175.489404 07/févr./2024 EUR 15.9515 21341084 340423200.49 189.837834 178.369312 06/févr./2024 EUR 16.0664 21341084 342874195.62 191.205252 179.653506 05/févr./2024 EUR 16.0059 21341084 341583205.76 190.485245 178.970157 02/févr./2024 EUR 16.1491 21341084 344639653.72 192.189459 180.562052 01/févr./2024 EUR 16.1754 21341084 345199948.24 192.502454 180.862556 31/janv./2024 EUR 16.3318 21341084 348538189.02 194.363761 182.603432 30/janv./2024 EUR 16.2432 21341084 346646628.74 193.309338 181.608171 29/janv./2024 EUR 16.2702 21341084 347223669.43 193.630663 181.906316 26/janv./2024 EUR 16.3742 21341084 349443682.88 194.868361 183.076176 25/janv./2024 EUR 16.2702 21341084 347223234.29 193.630663 181.913734 24/janv./2024 EUR 16.3444 21341084 348806314.55 194.513713 182.742338 23/janv./2024 EUR 16.2106 21341084 345951507.43 192.921367 181.250517 22/janv./2024 EUR 16.2331 21341084 346431039.95 193.189138 181.503089 19/janv./2024 EUR 16.1285 21341084 344198951.2 191.9443 180.348763 18/janv./2024 EUR 16.2119 21341084 345979040.77 192.936838 181.312396 17/janv./2024 EUR 16.1639 21341084 344955673.31 192.365593 180.775058 16/janv./2024 EUR 16.4145 21341084 350304275.2 195.347969 183.577814 15/janv./2024 EUR 16.6075 21341084 354421934.63 196.018241 184.211249 12/janv./2024 EUR 16.6417 21341084 355151627.5 196.421904 184.579692 11/janv./2024 EUR 16.5453 21341084 353093836.61 195.284095 183.511025 10/janv./2024 EUR 16.723 21341084 356886117.62 197.381487 185.487086 09/janv./2024 EUR 16.7924 21341084 358367047.98 198.200615 186.2515 08/janv./2024 EUR 16.8756 21341084 360144573.36 199.182624 187.167609 05/janv./2024 EUR 16.8819 21341084 360278420.19 199.256983 187.232918 04/janv./2024 EUR 16.9368 21341084 361448930.88 199.904968 187.847393 03/janv./2024 EUR 16.7431 21341084 357316643.16 197.618728 185.695371 02/janv./2024 EUR 16.8645 21341084 359907470.15 199.051611 187.036613 29/déc./2023 EUR 16.7796 21341084 358094208.17 198.049537 186.087131 28/déc./2023 EUR 16.7594 21341084 357664759.02 197.811116 185.863509 27/déc./2023 EUR 16.819 21341084 358936242.58 198.514575 186.550257 22/déc./2023 EUR 16.7829 21341084 358164631.39 198.088487 186.142558 21/déc./2023 EUR 16.6898 21341084 356178727.42 196.989628 185.11024 20/déc./2023 EUR 16.7209 21341084 356842227.74 197.356701 185.445038 19/déc./2023 EUR 16.6573 21341084 355485330.98 196.606031 184.729867 18/déc./2023 EUR 16.649 21341084 355308244.55 196.508066 184.646187 15/déc./2023 EUR 16.6918 21341084 356220814.37 197.013234 185.097364 14/déc./2023 EUR 16.6192 21341084 354671088.68 196.156336 184.286708 13/déc./2023 EUR 16.329 21341084 348478171.41 192.731107 181.056068 12/déc./2023 EUR 16.3385 21341084 348680842.1 192.843236 181.154158 11/déc./2023 EUR 16.3897 21341084 349773975.6 193.447549 181.710146 08/déc./2023 EUR 16.4343 21341084 350724964.98 193.973963 182.213428 07/déc./2023 EUR 16.3272 21341084 348439780.37 192.709862 181.006612 06/déc./2023 EUR 16.265 21341084 347112498.03 191.975716 180.313902 05/déc./2023 EUR 16.1476 21341084 344607365.89 190.590044 179.017662 04/déc./2023 EUR 16.0915 21341084 343410026.5 189.927896 178.394416 01/déc./2023 EUR 16.1167 21341084 343948235.18 190.225331 178.706579 30/nov./2023 EUR 15.9292 21341084 339946376.96 188.01227 176.631065 29/nov./2023 EUR 15.7615 21341084 336368048.46 186.032908 174.770932 28/nov./2023 EUR 15.6799 21341084 334626331.98 185.069783 173.862787 27/nov./2023 EUR 15.711 21341084 335289101.41 185.436856 174.209086 24/nov./2023 EUR 15.7218 21341084 335519321.76 185.564329 174.312753 23/nov./2023 EUR 15.6241 21341084 333435320.68 184.411176 173.227524 22/nov./2023 EUR 15.5556 21341084 331972847.18 183.602671 172.457327 21/nov./2023 EUR 15.5858 21341084 332617559.69 183.959121 172.797404 20/nov./2023 EUR 15.7141 21341084 335356728.29 185.473446 174.222876 17/nov./2023 EUR 15.6496 21341084 333980247.64 184.712152 173.52732 16/nov./2023 EUR 15.4576 21341084 329881116.94 182.445977 171.393579 15/nov./2023 EUR 15.6153 21341084 333247021.08 184.30731 173.152342 14/nov./2023 EUR 15.5465 21341084 331778212.98 183.495264 172.385307 13/nov./2023 EUR 15.2343 21341084 325116117.78 179.810369 168.912958 10/nov./2023 EUR 15.1053 21341084 322362996.79 178.287782 167.477787 09/nov./2023 EUR 15.2269 21341084 324958286.89 179.723026 168.823087 08/nov./2023 EUR 15.0708 21341084 321626897.6 177.880579 167.076179 07/nov./2023 EUR 15.0405 21341084 320980576.09 177.522948 166.740866 06/nov./2023 EUR 15.1896 21341084 324162222.83 179.282775 168.393666 03/nov./2023 EUR 15.2688 21341084 325853435.52 180.217572 169.275978 02/nov./2023 EUR 15.2632 21341084 325734048.98 180.151475 169.228672 01/nov./2023 EUR 15.0063 21341084 320249698.01 177.119286 166.372854 31/oct./2023 EUR 14.9338 21341084 318703032.78 176.263568 165.610489 30/oct./2023 EUR 14.83 21341084 316488541.98 175.038418 164.455802 27/oct./2023 EUR 14.7548 21341084 314882787.34 174.150832 163.617579 26/oct./2023 EUR 14.7256 21341084 314260756.27 173.806185 163.264918 25/oct./2023 EUR 14.7015 21341084 313744914.69 173.521733 162.991955 24/oct./2023 EUR 14.7477 21341084 314732512.75 174.067031 163.534227 23/oct./2023 EUR 14.6984 21341084 313679071.68 173.485143 162.98924 20/oct./2023 EUR 14.7848 21341084 315524669.97 174.504922 163.946922 19/oct./2023 EUR 15.0555 21341084 321299744.68 177.699993 166.939408 18/oct./2023 EUR 15.2399 21341084 325235341.43 179.876465 168.982488 17/oct./2023 EUR 15.4024 21341084 328703238.87 181.794452 170.784153 16/oct./2023 EUR 15.4243 21341084 329171428.64 182.052938 171.015043 13/oct./2023 EUR 15.7487 20886084 328927650.37 181.531599 170.52386 12/oct./2023 EUR 15.8832 20886084 331738885.02 183.081949 171.973362 11/oct./2023 EUR 15.9106 20886084 332309114.6 183.397783 172.264344 10/oct./2023 EUR 15.9294 20886084 332703029.02 183.614486 172.473095 09/oct./2023 EUR 15.6881 20886084 327663014.05 180.833077 169.861437 06/oct./2023 EUR 15.661 20886084 327096872.79 180.520702 169.611215 05/oct./2023 EUR 15.4871 20886084 323463940.5 178.516197 167.724395 04/oct./2023 EUR 15.4694 20886084 323094711.9 178.312173 167.536192 02/oct./2023 EUR 15.7264 20886084 328463644.01 181.274552 170.318082 29/sept./2023 EUR 15.9577 20886084 333292854.58 183.940693 172.822493 28/sept./2023 EUR 15.8755 20886084 331576125.54 182.993193 171.919521 27/sept./2023 EUR 15.8624 20886084 331303492.22 182.842193 171.797188 26/sept./2023 EUR 16.0497 20886084 335215860.6 185.001156 173.815999 25/sept./2023 EUR 16.0879 20886084 336012539.67 185.441479 174.217648 22/sept./2023 EUR 16.2481 20886084 339358481.35 187.288067 175.954655 21/sept./2023 EUR 16.3673 20886084 341849840.45 188.662057 177.252322 20/sept./2023 EUR 16.5297 20886084 345239897.51 190.534004 178.995398 19/sept./2023 EUR 16.3168 20886084 340794288.98 188.079956 176.6776 18/sept./2023 EUR 16.2172 20886084 338713115.93 186.93189 175.589295 15/sept./2023 EUR 16.4002 20886084 342536797.42 189.041288 177.580771 14/sept./2023 EUR 16.3572 20886084 341637401.58 188.545637 177.115641 13/sept./2023 EUR 16.0853 20886084 335959237.94 185.411509 174.167709 12/sept./2023 EUR 16.0545 20886084 335316003.15 185.056485 173.827902 11/sept./2023 EUR 16.0409 20886084 335030650.6 184.899721 173.671645 08/sept./2023 EUR 15.8601 20886084 331255996.49 182.815681 171.707853 07/sept./2023 EUR 15.8074 20886084 330155158.69 182.20822 171.130649 06/sept./2023 EUR 15.8357 20936084 331538064.49 182.534428 171.44026 05/sept./2023 EUR 15.8609 20936084 332064184.52 182.824902 171.695192 04/sept./2023 EUR 15.9111 20936084 333116249.82 183.403546 172.245326 01/sept./2023 EUR 15.9214 20936084 333331166.06 183.522272 172.346735 31/août/2023 EUR 15.9022 20986084 333725283.92 183.300958 172.139861 30/août/2023 EUR 15.9432 20986084 334585974.26 183.773555 172.59364 29/août/2023 EUR 15.9614 20986084 334966661.78 183.983343 172.781564 28/août/2023 EUR 15.6962 20986084 329400881.41 180.926444 169.898531 25/août/2023 EUR 15.5908 20986084 327189590.86 179.711523 168.761165 24/août/2023 EUR 15.5988 20986084 327358533.77 179.803737 168.850957 23/août/2023 EUR 15.6519 21036084 329254503.95 180.415808 169.419343 22/août/2023 EUR 15.6319 21036084 328833411.04 180.185273 169.203294 21/août/2023 EUR 15.5218 21036084 326517395.48 178.916176 168.01007 18/août/2023 EUR 15.5673 21036084 327475666.56 179.440644 168.51129 17/août/2023 EUR 15.6877 21036084 330006943.91 180.828466 169.809227 16/août/2023 EUR 15.7554 21036084 331431715.27 181.608828 170.550527 15/août/2023 EUR 15.7492 21036084 331301776.06 181.537363 170.475479 14/août/2023 EUR 15.9178 21036084 334848362.93 183.480775 172.30306 11/août/2023 EUR 15.9455 21036084 335431386.65 183.800067 172.601335 10/août/2023 EUR 16.1225 21036084 339153974.86 185.840305 174.515345 09/août/2023 EUR 15.9977 21036084 336528283.03 184.401764 173.159773 08/août/2023 EUR 15.8767 21036084 333983023.41 183.007025 171.838918 07/août/2023 EUR 16.0185 21036084 336966519.3 184.641521 173.370102 04/août/2023 EUR 16.0362 21036084 337338694.95 184.845545 173.559749 03/août/2023 EUR 15.9508 21036084 335543295.17 183.861159 172.645786 02/août/2023 EUR 15.9784 21036084 336122939.99 184.179298 172.942387 01/août/2023 EUR 16.1927 21036084 340630711.56 186.649484 175.259178 31/juil./2023 EUR 16.3962 21036084 344912797.66 188.995181 177.455845 28/juil./2023 EUR 16.4123 21036084 345250627.3 189.180762 177.626071 27/juil./2023 EUR 16.4827 21036084 346732228.48 189.992246 178.37904 26/juil./2023 EUR 16.3946 21036084 344877767.1 188.976738 177.443782 25/juil./2023 EUR 16.4486 21036084 346014872.88 189.599184 178.016529 24/juil./2023 EUR 16.3329 21036084 343580877.06 188.265537 176.76803 21/juil./2023 EUR 16.2686 21036084 342227353.65 187.524365 176.06297 20/juil./2023 EUR 16.308 21086084 343871420.93 187.97852 176.494178 19/juil./2023 EUR 16.1253 21086084 340018874.75 185.87258 174.512029 18/juil./2023 EUR 15.9951 21086084 337273776.86 184.371795 173.089595 17/juil./2023 EUR 15.9102 21086084 335484640.78 183.393172 172.200998 14/juil./2023 EUR 16.6274 21186084 352269014.1 184.548993 173.30843 13/juil./2023 EUR 16.7318 21186084 354481815.42 185.707738 174.401119 12/juil./2023 EUR 16.6247 21186084 352212777.46 184.519025 173.270821 11/juil./2023 EUR 16.351 21186084 346413022.15 181.481205 170.424286 10/juil./2023 EUR 16.1424 21186084 341994760.12 179.165935 168.239723 07/juil./2023 EUR 16.1226 21186084 341575311.88 178.946173 168.02646 06/juil./2023 EUR 16.0443 21186084 339915628.16 178.077114 167.204448 05/juil./2023 EUR 16.4488 21186084 348485451.01 -- -- 04/juil./2023 EUR 16.5634 21186084 350914423.19 183.838651 172.604492 03/juil./2023 EUR 16.5208 21186084 350011880.13 183.36583 172.237538 30/juin/2023 EUR 16.4074 21186084 347608234.88 182.107193 171.046159 29/juin/2023 EUR 16.2463 21186084 344195127.6 180.31913 169.355956 28/juin/2023 EUR 16.2283 21186084 343815172.97 180.119346 169.280871 27/juin/2023 EUR 16.1569 21186084 342300680.34 179.326871 168.528936 26/juin/2023 EUR 16.1219 21186084 341560269.14 178.938403 168.167368 23/juin/2023 EUR 16.061 21186084 340269962.29 178.262469 167.531865 22/juin/2023 EUR 16.1334 21186084 341802637.1 179.066043 168.258869 21/juin/2023 EUR 16.2833 21186084 344979348.71 180.729796 169.834698 20/juin/2023 EUR 16.4146 21186084 347760736.61 182.187107 171.206568 19/juin/2023 EUR 16.5419 21186084 350457728.65 183.600021 172.530349 16/juin/2023 EUR 16.7095 21186084 354009561.24 185.460228 174.367096 15/juin/2023 EUR 16.7137 21186084 354098500.71 185.506844 174.408722 14/juin/2023 EUR 16.8224 21186084 356400917.93 186.713315 175.532702 13/juin/2023 EUR 16.7404 21186084 354663328.05 185.80319 174.713548 12/juin/2023 EUR 16.6663 21186084 353092623.64 184.980747 174.309804 09/juin/2023 EUR 16.6943 21186084 353686058.35 185.291522 174.613269 08/juin/2023 EUR 16.6843 21186084 353474296.67 185.180531 174.505104 07/juin/2023 EUR 16.6444 21186084 352628882.54 184.737677 174.086852 06/juin/2023 EUR 16.6524 21186084 352799249.53 184.82647 174.167318 05/juin/2023 EUR 16.601 21186084 351710006.34 184.255977 173.63303 02/juin/2023 EUR 16.6651 21186084 353067398.11 184.967428 174.33591 01/juin/2023 EUR 16.2991 21186084 345314848.26 180.905162 170.515572 31/mai/2023 EUR 16.155 21186084 342262013.7 179.305783 169.036922 30/mai/2023 EUR 16.3308 21186084 345986002.03 181.257003 170.903691 26/mai/2023 EUR 16.3706 21186084 346829027.45 181.698747 171.435228 25/mai/2023 EUR 16.2553 21186084 344385214.42 180.419022 170.234952 24/mai/2023 EUR 16.392 21186084 347281774.23 181.936267 171.669796 23/mai/2023 EUR 16.6693 21186084 353156475.05 185.014045 174.569274 22/mai/2023 EUR 16.6255 21186084 352229297.44 184.527904 174.118215 19/mai/2023 EUR 16.6234 21186084 352183709.12 184.504596 174.171169 18/mai/2023 EUR 16.5207 21186084 350009060.29 183.36472 173.084392 17/mai/2023 EUR 16.4722 21186084 348981477.07 182.826414 172.590605 16/mai/2023 EUR 16.507 21186084 349718685.8 183.212662 172.968978 15/mai/2023 EUR 16.5879 21186084 351432455.66 184.110579 173.864386 12/mai/2023 EUR 16.4688 21186084 348909645.92 182.788677 172.662196 11/mai/2023 EUR 16.4238 21186084 347955591.14 182.289218 172.251369 10/mai/2023 EUR 16.5249 21186084 350097304.77 183.411336 173.306031 09/mai/2023 EUR 16.5391 21186084 350398880.86 183.568943 173.444392 08/mai/2023 EUR 16.595 21186084 351582413.95 184.189382 174.028724 05/mai/2023 EUR 16.5369 21186084 350351688.84 183.544525 173.421444 04/mai/2023 EUR 16.2522 21186084 344320805.32 180.384615 170.466043 03/mai/2023 EUR 16.347 21186084 346329830.57 181.436808 171.497352 02/mai/2023 EUR 16.2775 21186084 344856003.66 180.665422 170.796519 28/avr./2023 EUR 16.5751 21186084 351162099.23 183.96851 173.917789 27/avr./2023 EUR 16.4802 21186084 349150470.47 182.915207 172.908197 26/avr./2023 EUR 16.437 21186084 348235676.23 182.435726 172.452705 25/avr./2023 EUR 16.3693 21186084 346800722.22 181.684318 171.728941 24/avr./2023 EUR 16.5406 21186084 350429913.34 183.585592 173.547379 21/avr./2023 EUR 16.5469 21186084 350564514.81 183.655516 173.638065 20/avr./2023 EUR 16.6403 21186084 352542502.75 184.692171 174.627455 19/avr./2023 EUR 16.7047 21186084 353907598.06 185.406952 175.308684 18/avr./2023 EUR 16.7361 21186084 354572504.31 185.755464 175.635761 17/avr./2023 EUR 16.6811 21186084 353408107.95 185.145014 175.047375 14/avr./2023 EUR 16.6949 21186084 353698596 184.823092 174.737745 13/avr./2023 EUR 16.6101 21186084 351903152.91 183.884303 173.830956 12/avr./2023 EUR 16.5657 21186084 350963319.41 183.392767 173.357745 11/avr./2023 EUR 16.4877 21186084 349309587.08 182.529257 172.549628 06/avr./2023 EUR 16.256 21186084 344400429.29 179.964192 170.081742 05/avr./2023 EUR 16.0981 21186084 341055687.74 178.216139 168.401824 04/avr./2023 EUR 16.2482 21186084 344236001.67 179.877841 169.990713 03/avr./2023 EUR 16.2521 21286084 345943146.06 179.921016 170.032017 31/mars/2023 EUR 16.2629 21336084 346986463.96 180.040579 170.149125 30/mars/2023 EUR 16.274 21336084 347223747.85 180.163463 170.269141 29/mars/2023 EUR 16.044 21336084 342316457.9 177.617218 167.803666 28/mars/2023 EUR 15.8511 21336084 338199982.66 175.481693 166.059255 27/mars/2023 EUR 15.8908 21336084 339046994.24 175.921197 166.475628 24/mars/2023 EUR 15.7416 21336084 335863135.53 174.269459 164.895237 23/mars/2023 EUR 16.0604 21336084 342666355.59 177.798776 168.263494 22/mars/2023 EUR 16.1322 21336084 344198696.19 178.593648 169.021679 21/mars/2023 EUR 16.2942 21236084 346023946.81 180.38709 170.72924 20/mars/2023 EUR 16.098 21286084 342663530.69 178.215032 168.663021 17/mars/2023 EUR 15.8935 21286084 338309963.6 175.951088 166.454489 16/mars/2023 EUR 16.1842 21286084 344498352.63 179.169321 169.522299 15/mars/2023 EUR 16.1171 21286084 343070495.02 178.426481 168.809701 14/mars/2023 EUR 16.723 21286084 355967150.39 185.134177 175.211813 13/mars/2023 EUR 16.5591 21286084 352477492.64 183.3197 173.436177 10/mars/2023 EUR 17.0005 21286084 361874729.56 188.206277 178.087097 09/mars/2023 EUR 17.2793 21286084 367807793.52 191.29277 181.030384 08/mars/2023 EUR 17.5296 21286084 373137250.65 194.063749 183.671361 07/mars/2023 EUR 17.5225 21286084 372985191.83 193.985147 183.596424 06/mars/2023 EUR 17.7169 21286084 377123321.04 196.137278 185.593373 03/mars/2023 EUR 17.657 21286084 375848137.34 195.474147 184.956891 02/mars/2023 EUR 17.4597 21286084 371649577.58 193.289912 182.875889 01/mars/2023 EUR 17.3955 21286084 370282882.87 192.579177 182.200099 28/févr./2023 EUR 17.4773 21286084 372022797.08 193.484755 183.055643 27/févr./2023 EUR 17.4127 21286084 370647141.51 192.769592 182.373421 24/févr./2023 EUR 17.1952 21286084 366018999.7 190.361729 180.077582 23/févr./2023 EUR 17.3944 21286084 370258010.15 192.566999 182.173148 22/févr./2023 EUR 17.2928 21286084 368095973.4 191.442223 181.099878 21/févr./2023 EUR 17.5029 21336084 373443353.18 193.768163 183.31294 20/févr./2023 EUR 17.6206 21336084 375955167.79 195.071176 184.555231 17/févr./2023 EUR 17.5496 21336084 374439175.57 194.285161 183.803529 16/févr./2023 EUR 17.5452 21336084 374346901.81 194.236451 183.755465 15/févr./2023 EUR 17.406 21586084 375727722.79 192.695419 182.28408 14/févr./2023 EUR 17.4004 21586084 375606898.56 192.633423 182.224822 13/févr./2023 EUR 17.3269 21586084 374020860.64 191.819732 181.447241 10/févr./2023 EUR 17.3126 21586084 373710334.27 191.661422 181.290124 09/févr./2023 EUR 17.5176 21586084 378135374.88 193.930901 183.452073 08/févr./2023 EUR 17.4051 21586084 375708844.39 192.685455 182.264179 07/févr./2023 EUR 17.3227 21586084 373928219.29 191.773235 181.394216 06/févr./2023 EUR 17.2843 21586084 373099998.88 191.348123 180.989711 03/févr./2023 EUR 17.4866 21586084 377467553.99 193.587712 183.119823 02/févr./2023 EUR 17.6028 21586084 379974801 194.874119 184.340331 01/févr./2023 EUR 17.2803 22036084 380790682.31 191.30384 180.93987 31/janv./2023 EUR 17.2168 22086084 380251749.16 190.600855 180.270193 30/janv./2023 EUR 17.1947 22086084 379763543.58 190.356194 180.035186 27/janv./2023 EUR 17.2623 22586084 389887465.12 191.104569 180.743782 26/janv./2023 EUR 17.2344 22586084 389257937.21 190.795698 180.448322 25/janv./2023 EUR 17.1503 22886084 392502165.87 189.864658 179.560962 24/janv./2023 EUR 17.2568 22886084 394940206.63 191.04368 180.68275 23/janv./2023 EUR 17.2116 22886084 393905456.24 190.543288 180.201951 20/janv./2023 EUR 17.1134 22886084 391657925.87 189.456152 179.18284 19/janv./2023 EUR 16.9983 22886084 389024325.47 188.181922 177.995983 18/janv./2023 EUR 17.2678 22886084 395192414.93 191.165457 180.830746 17/janv./2023 EUR 17.2195 22886084 394087158.97 190.630746 180.323875 16/janv./2023 EUR 17.2199 22886084 394096758.84 190.635174 180.32712 13/janv./2023 EUR 17.133 22836084 391250815.11 189.141735 178.901121 12/janv./2023 EUR 17.2101 22836084 393010751.82 189.992889 179.708885 11/janv./2023 EUR 17.0524 22836084 389409668.25 188.251942 178.050496 10/janv./2023 EUR 17.0276 22836084 388844118.52 187.978159 177.786836 09/janv./2023 EUR 17.0919 22836084 390313053.41 188.688007 178.4582 06/janv./2023 EUR 16.9826 22836084 387816242.96 187.481377 177.309454 05/janv./2023 EUR 16.8425 22836084 384616610.72 185.934726 175.836934 04/janv./2023 EUR 16.8504 22836084 384797179.16 186.021939 175.9192 03/janv./2023 EUR 16.6127 22836084 379369243.08 183.397823 173.423473 02/janv./2023 EUR 16.4391 22836084 375405701.36 181.481345 171.55212 30/déc./2022 EUR 16.1607 22836084 369046033.09 178.407916 168.674275 29/déc./2022 EUR 16.3568 22836084 373524279.41 180.572785 170.731679 28/déc./2022 EUR 16.264 22836084 371406128.33 179.548309 169.756858 27/déc./2022 EUR 16.3253 22836084 372806880.47 180.225037 170.397885 23/déc./2022 EUR 16.2932 22836084 372073573.63 179.870666 170.056506 22/déc./2022 EUR 16.2227 22836084 370462157.6 179.092373 169.313257 21/déc./2022 EUR 16.3358 22836084 373046052.77 180.340953 170.497897 20/déc./2022 EUR 16.0021 22936084 367026416.99 176.657033 166.996209 19/déc./2022 EUR 16.0629 22936084 368419681.9 177.328242 167.631507 16/déc./2022 EUR 15.9931 22936084 366819652.92 176.557677 166.882107 15/déc./2022 EUR 16.1925 22936084 371391667.95 178.758976 168.971889 14/déc./2022 EUR 16.4971 22936084 378378077.18 182.121643 172.165435 13/déc./2022 EUR 16.5308 22936084 379151259.82 182.493678 172.517756 12/déc./2022 EUR 16.36 22936084 375233601.3 180.608112 170.723975 09/déc./2022 EUR 16.4837 22936084 378071958.87 181.973712 172.017611 08/déc./2022 EUR 16.2916 23436084 381810195.56 179.853002 170.000533 07/déc./2022 EUR 16.2787 23436084 381508177.72 179.710591 169.865735 06/déc./2022 EUR 16.4 23436084 384351579.74 181.049697 171.158884 05/déc./2022 EUR 16.4343 23436084 385155088.56 181.428355 171.518087 02/déc./2022 EUR 16.4792 23436084 386207579.48 181.924034 172.023183 01/déc./2022 EUR 16.4711 23436084 386018644.32 181.834613 171.937319 30/nov./2022 EUR 16.3661 23436084 383556981.84 180.675454 170.834252 29/nov./2022 EUR 16.3072 23436084 382176458.42 180.02522 170.215486 28/nov./2022 EUR 16.2939 23436084 381864625.73 179.878393 170.074663 25/nov./2022 EUR 16.4381 23436084 385244908.58 181.470306 171.581838 24/nov./2022 EUR 16.4455 23436084 385419248.05 181.551999 171.655202 23/nov./2022 EUR 16.3598 23486084 384228732.6 180.605904 170.75427 22/nov./2022 EUR 16.3226 23486084 383354165.49 180.19523 170.36255 21/nov./2022 EUR 16.2473 23486084 381586441.03 179.363947 169.572962 18/nov./2022 EUR 16.3523 23486084 384051529.76 180.523107 170.694758 17/nov./2022 EUR 16.1307 23486084 378847341.54 178.076728 168.370878 16/nov./2022 EUR 16.1682 23486084 379728249.72 178.490714 168.76083 15/nov./2022 EUR 16.3643 23486084 384333194.97 180.655582 170.815652 14/nov./2022 EUR 16.349 23486084 383973139.96 180.486676 170.654109 11/nov./2022 EUR 16.2847 23486084 382464333.26 179.776829 169.975452 10/nov./2022 EUR 16.1778 23486084 379954137.66 178.596694 168.852872 09/nov./2022 EUR 15.8569 23486084 372416447.58 175.054081 165.48841 08/nov./2022 EUR 15.9252 23486084 374021440.19 175.808087 166.203053 07/nov./2022 EUR 15.833 23486084 371855769.2 174.790234 165.235834 04/nov./2022 EUR 15.6974 23486084 368670170.16 173.293263 163.809749 03/nov./2022 EUR 15.3551 23486084 360631719.65 169.514402 160.21906 02/nov./2022 EUR 15.5069 23486084 364197010.25 171.190216 161.807869 01/nov./2022 EUR 15.6158 23486084 366754555.67 172.39243 162.947905 31/oct./2022 EUR 15.486 23486084 363706452.28 170.959488 161.583856 28/oct./2022 EUR 15.3524 23486084 360567573.74 169.484595 160.175413 27/oct./2022 EUR 15.3836 23486084 361299579.33 169.829031 160.502588 26/oct./2022 EUR 15.3058 23486084 359473823.86 168.970149 159.685462 25/oct./2022 EUR 15.2352 23486084 357814027.81 168.190752 158.970692 24/oct./2022 EUR 15.1595 23486084 356036958.3 167.355053 158.175297 21/oct./2022 EUR 14.9793 23486084 351805783.76 165.365715 156.280907 20/oct./2022 EUR 15.0384 23536084 353946112.31 166.018156 156.897933 19/oct./2022 EUR 14.9914 23536084 352839311.39 165.499294 156.401807 18/oct./2022 EUR 15.0126 23536084 353338354.56 165.733334 156.623244 17/oct./2022 EUR 14.9163 23536084 351072384.28 164.670219 155.607583 14/oct./2022 EUR 14.8381 23536084 349231889.5 161.592905 152.654628 13/oct./2022 EUR 14.7157 23536084 346348865.98 160.259919 151.381019 12/oct./2022 EUR 14.5021 23636084 342772173.53 157.933729 149.169739 11/oct./2022 EUR 14.6348 23636084 345909682.91 159.378886 150.545451 10/oct./2022 EUR 14.8316 23636084 350559994.08 161.522117 152.585941 07/oct./2022 EUR 14.7495 23636084 348619771.66 160.628015 151.761214 06/oct./2022 EUR 14.9039 23636084 352269688.94 162.309493 153.362463 05/oct./2022 EUR 15.0474 23636084 355661915.65 163.872266 154.848508 04/oct./2022 EUR 15.2975 23636084 361573967.08 166.595957 157.439191 30/sept./2022 EUR 14.7374 23636084 348335514.88 160.496241 151.626826 29/sept./2022 EUR 14.505 23636084 342840660.3 157.965311 149.217597 28/sept./2022 EUR 14.7574 23986084 353972811.43 160.714049 151.838083 27/sept./2022 EUR 14.8426 23986084 356016696.42 161.641912 152.719667 26/sept./2022 EUR 14.9566 23986084 358750777.69 162.883418 153.902312 23/sept./2022 EUR 15.0511 23986084 361017862.62 163.912561 154.872873 22/sept./2022 EUR 15.4838 24236084 375266684.51 168.624839 159.358978 21/sept./2022 EUR 15.5736 24236084 377442008.55 169.602797 160.292957 20/sept./2022 EUR 15.4418 24236084 374249499.3 168.167442 158.924514 19/sept./2022 EUR 15.6261 24236084 378715415.31 170.174543 160.843538 16/sept./2022 EUR 15.5951 24236084 377964569.52 169.836941 160.517965 15/sept./2022 EUR 15.7578 24236084 381907102.74 171.60881 162.199596 14/sept./2022 EUR 15.8269 24936084 394661760.18 172.361336 162.90835 13/sept./2022 EUR 15.9568 24936084 397899017.68 173.776 164.262973 12/sept./2022 EUR 16.1899 26386084 427186877.16 176.314553 166.683147 09/sept./2022 EUR 15.8483 26386084 418174438.29 172.594391 163.129051 08/sept./2022 EUR 15.5685 26386084 410792916.79 169.547256 160.219803 07/sept./2022 EUR 15.5656 26586084 413828005.3 169.515674 160.189124 06/sept./2022 EUR 15.5903 26586084 414484260.44 169.784667 160.435756 05/sept./2022 EUR 15.5256 26586084 412765831.48 169.080058 159.765846 02/sept./2022 EUR 15.807 26586084 420245958.69 172.144617 162.689871 01/sept./2022 EUR 15.4891 26586084 411794385.86 168.682558 159.380229 31/août/2022 EUR 15.6972 26586084 417327086.34 170.948851 161.544787 30/août/2022 EUR 15.8363 26636084 421815926.47 172.463706 162.981744 29/août/2022 EUR 15.9084 26636084 423738387.82 173.248904 163.72577 26/août/2022 EUR 15.8937 26636084 423345647.05 173.088815 163.561488 25/août/2022 EUR 16.1201 26636084 429376753.83 175.554403 165.907292 24/août/2022 EUR 16.0683 26636084 427995980.54 174.99028 165.370552 23/août/2022 EUR 16.1724 26636084 430769402.03 176.123971 166.447933 22/août/2022 EUR 16.1625 26636084 430504560.96 176.016156 166.344375 19/août/2022 EUR 16.4157 26636084 437251236.07 178.773606 168.977861 18/août/2022 EUR 16.6083 26636084 442380855.39 180.871098 170.970289 17/août/2022 EUR 16.6005 26636084 442172691.24 180.786153 170.889996 16/août/2022 EUR 16.8464 26636084 448723028.93 183.464103 173.437873 15/août/2022 EUR 16.7025 26636084 444889484.45 181.896974 171.943135 12/août/2022 EUR 16.7618 26636084 446468296.39 182.542775 172.557565 11/août/2022 EUR 16.6935 26636084 444650357.29 181.798961 171.847725 10/août/2022 EUR 16.734 26636084 445727532.28 182.240022 172.262875 09/août/2022 EUR 16.5617 26636084 441138103.64 180.363605 170.480344 08/août/2022 EUR 16.574 26636084 441467484.33 180.497557 170.605642 05/août/2022 EUR 16.4682 26986084 444411752.76 179.345353 169.508524 04/août/2022 EUR 16.4417 27186084 446985937.54 179.056757 169.231312 03/août/2022 EUR 16.3652 27186084 444905722.75 178.223641 168.437151 02/août/2022 EUR 16.2533 27186084 441863360.57 177.005005 167.276912 01/août/2022 EUR 16.2548 27186084 441905360.04 177.02134 167.295592 29/juil./2022 EUR 16.3011 27186084 443163082.61 177.525566 167.768029 28/juil./2022 EUR 16.033 27186084 435874964.61 174.605849 164.994709 27/juil./2022 EUR 15.9881 27186084 434653045.56 174.11687 164.530761 26/juil./2022 EUR 15.8572 27186084 431096232.38 172.691316 163.179451 25/juil./2022 EUR 15.9119 27186084 432582750.04 173.287021 163.745169 22/juil./2022 EUR 15.8182 27186084 430035402.72 172.26659 162.77241 21/juil./2022 EUR 15.847 27236084 431609895.22 172.580234 163.068875 20/juil./2022 EUR 15.8885 27236084 432739167.94 173.032185 163.502526 19/juil./2022 EUR 15.96 27186084 433889402.4 173.810849 164.237145 18/juil./2022 EUR 15.6143 27186084 424491660.17 170.046037 160.690338 15/juil./2022 EUR 15.3801 27186084 418123905.23 167.495504 158.266384 14/juil./2022 EUR 15.7778 26736084 421836796.99 164.971522 155.873362 13/juil./2022 EUR 16.1269 26736084 431171294.45 168.621686 159.348526 12/juil./2022 EUR 16.3307 26736084 436620001.45 170.752604 161.381397 11/juil./2022 EUR 16.1776 26736084 432525249.89 169.151802 159.85204 08/juil./2022 EUR 16.413 26736084 438818301.29 171.613127 162.193904 07/juil./2022 EUR 16.2035 26736084 433217668.49 169.42261 160.106069 06/juil./2022 EUR 15.7352 26736084 420696710.07 164.5261 155.440047 05/juil./2022 EUR 15.5658 26736084 416167778.35 162.754866 153.758682 04/juil./2022 EUR 16.1679 26736084 432267428.17 169.050379 159.739614 01/juil./2022 EUR 16.1769 26736084 432506423 169.144482 159.812272 30/juin/2022 EUR 16.0735 26736084 429743569.76 168.06334 158.876437 29/juin/2022 EUR 16.407 26736084 438658546.63 171.550391 162.187177 28/juin/2022 EUR 16.6202 26736084 444359549.97 173.779595 164.305255 27/juin/2022 EUR 16.4301 26736084 439276357.15 171.791923 162.415772 24/juin/2022 EUR 16.4328 26536084 436062158.79 171.820154 162.438255 23/juin/2022 EUR 16.0766 26536084 426611276.18 168.095753 158.896596 22/juin/2022 EUR 16.5221 26536084 438432507.8 172.753868 163.32321 21/juin/2022 EUR 16.7467 26486084 443553611.63 175.10227 165.551308 20/juin/2022 EUR 16.7179 26486084 442790745.68 174.801139 165.263571 17/juin/2022 EUR 16.5857 26486084 439290417.17 173.418865 164.01116 16/juin/2022 EUR 16.6001 26486084 439670540.81 173.569431 164.148366 15/juin/2022 EUR 17.0572 26486084 451778099.47 178.348835 168.720179 14/juin/2022 EUR 16.7976 26486084 444902048.51 175.634476 166.129545 13/juin/2022 EUR 16.8517 26486084 446334674.44 176.200142 166.764325 10/juin/2022 EUR 17.3313 26486084 459039143.67 181.214804 171.541654 09/juin/2022 EUR 17.8673 26486084 473233590.75 186.819181 176.883584 08/juin/2022 EUR 18.0388 26486084 477775868.15 188.612373 178.59189 07/juin/2022 EUR 18.306 26136084 478448266.6 191.406196 181.253279 03/juin/2022 EUR 18.1548 26136084 474494777.47 189.82526 179.78629 02/juin/2022 EUR 18.1493 26136084 474350500.23 189.767753 179.726522 01/juin/2022 EUR 18.0948 26136084 472928312.44 189.197905 179.180227 31/mai/2022 EUR 18.1955 26136084 475557992.98 190.250816 180.240094 30/mai/2022 EUR 18.3357 25736084 471889446.91 191.716737 181.644563 27/mai/2022 EUR 18.3046 25736084 471088484.05 191.391558 181.496607 26/mai/2022 EUR 18.1981 25736084 468348526.07 190.278002 180.432316 25/mai/2022 EUR 18.1341 25736084 466699507.45 189.608822 179.804894 24/mai/2022 EUR 17.9079 25736084 460878206.18 187.243692 177.531285 23/mai/2022 EUR 18.2679 25736084 470144606.85 191.007825 181.147634 20/mai/2022 EUR 17.9881 25736084 462943305.85 188.082257 178.52237 19/mai/2022 EUR 17.8098 25736084 458354799.38 186.217965 176.829661 18/mai/2022 EUR 18.0589 25736084 464764597.94 188.822537 179.318848 17/mai/2022 EUR 18.1766 25736084 467794288.46 190.053199 180.522379 16/mai/2022 EUR 17.8931 25736084 460497680.56 187.088944 177.689395 13/mai/2022 EUR 17.8095 25736084 458347932.47 186.214829 176.85655 12/mai/2022 EUR 17.5008 25736084 450403035.91 182.987084 173.762456 11/mai/2022 EUR 17.643 25736084 454060807.3 184.473917 175.189466 10/mai/2022 EUR 17.3536 25736084 446614147.2 181.447972 172.290672 09/mai/2022 EUR 17.1272 25736084 440786064.48 179.08075 170.021091 06/mai/2022 EUR 17.4934 25736084 450212233.01 182.90971 173.683326 05/mai/2022 EUR 17.6986 25736084 455493927.74 185.055266 175.726757 04/mai/2022 EUR 17.877 25736084 460084639.78 186.920604 177.544116 03/mai/2022 EUR 18.0351 25736084 464154088.11 188.573686 179.133767 02/mai/2022 EUR 17.8422 25736084 459187579.82 186.556737 177.189351 29/avr./2022 EUR 18.0437 25736084 464374693.59 188.663607 179.267435 28/avr./2022 EUR 17.9237 25736084 461284890.05 187.408895 178.300236 27/avr./2022 EUR 17.8371 25736084 459058019.48 186.503412 177.429075 26/avr./2022 EUR 17.7176 25736084 455980951.47 185.253929 176.264135 25/avr./2022 EUR 17.7377 25736084 456499686.75 185.464093 176.464261 22/avr./2022 EUR 18.0423 25736084 464338038.82 188.648968 179.567494 21/avr./2022 EUR 18.3179 25736084 471431818.45 191.530622 182.317886 20/avr./2022 EUR 18.2288 25736084 469139197.66 190.598999 181.424866 19/avr./2022 EUR 18.0599 25736084 464792095.34 188.832993 179.729289 14/avr./2022 EUR 18.2056 25711000 468084402.98 189.487484 180.343252 13/avr./2022 EUR 18.1249 25711000 466009317.47 188.647542 179.540068 12/avr./2022 EUR 18.0549 25711000 464210278.24 187.918968 178.840737 11/avr./2022 EUR 18.0349 25711000 463696129.74 187.710804 178.641957 08/avr./2022 EUR 18.0934 25711000 465200339.67 188.319684 179.221729 07/avr./2022 EUR 17.8101 25711000 457915529.31 185.371041 176.411576 06/avr./2022 EUR 17.8924 25711000 460032576.36 186.227636 177.231118 05/avr./2022 EUR 18.0882 25711000 465065705.54 188.265561 179.180882 04/avr./2022 EUR 18.1684 25711000 467128420.59 189.100299 179.986995 01/avr./2022 EUR 18.346 26311000 482700680.34 190.948795 181.761174 31/mars/2022 EUR 18.2605 26311000 480452729.55 190.058894 180.911572 30/mars/2022 EUR 18.3899 26311000 483857505.5 191.405714 182.184854 29/mars/2022 EUR 18.4692 26311000 485942464.36 192.231084 182.979906 28/mars/2022 EUR 18.185 26311000 478464327.21 189.273075 180.252753 25/mars/2022 EUR 18.0719 26311000 475490350.72 188.095908 179.102481 24/mars/2022 EUR 18.0757 26311000 475589515.72 188.135459 179.13421 23/mars/2022 EUR 18.1799 26311000 478331279.76 189.219993 180.171733 22/mars/2022 EUR 18.4057 26311000 484272841.64 191.570164 182.414819 21/mars/2022 EUR 18.2275 26461000 482318900.41 189.715423 180.635066 18/mars/2022 EUR 18.2648 26461000 483304772.38 190.103649 180.938968 17/mars/2022 EUR 18.2133 26461000 481942322.02 189.567627 180.431857 16/mars/2022 EUR 18.1617 26461000 480577934.02 189.030564 179.906022 15/mars/2022 EUR 17.7605 26461000 469960568.68 184.854795 175.889637 14/mars/2022 EUR 17.7605 26461000 469959750.31 184.854795 175.905309 11/mars/2022 EUR 17.622 26461000 466296913.43 183.413259 174.508273 10/mars/2022 EUR 17.3718 26461000 459674578.98 180.809128 172.001527 09/mars/2022 EUR 17.5994 26461000 465698178.76 183.178034 174.281942 08/mars/2022 EUR 16.8704 26461000 446406545.93 175.590458 167.011389 07/mars/2022 EUR 16.7264 26461000 442596832.05 174.091678 165.555287 04/mars/2022 EUR 17.0168 26461000 450281803.65 177.114218 168.440072 03/mars/2022 EUR 17.6948 26461000 468220862.51 184.170976 175.189443 02/mars/2022 EUR 18.0779 26411000 477456369.4 188.158357 179.003993 01/mars/2022 EUR 17.9284 26261000 470818902.76 186.602331 177.516558 28/févr./2022 EUR 18.3966 26261000 483112186.07 191.475449 182.176871 25/févr./2022 EUR 18.5687 26061000 483918590.17 193.2667 183.883997 24/févr./2022 EUR 17.9788 26061000 468545316.31 187.126904 178.009893 23/févr./2022 EUR 18.7211 26061000 487891271.66 194.852909 185.396414 22/févr./2022 EUR 18.7733 26061000 489251053.25 195.396217 185.914099 21/févr./2022 EUR 18.8469 26061000 491169780.89 196.162261 186.645087 18/févr./2022 EUR 19.0688 26061000 496951046.98 198.47184 188.845807 17/févr./2022 EUR 19.1821 25711000 493191597.41 199.651089 189.969852 16/févr./2022 EUR 19.3124 25561000 493645528.72 201.007277 191.263987 15/févr./2022 EUR 19.2533 25461000 490208259.56 200.392152 190.677009 14/févr./2022 EUR 19.1135 25461000 486649110.55 198.937086 189.284179 11/févr./2022 EUR 19.4512 25461000 495247509.3 202.451935 192.639287 10/févr./2022 EUR 19.5526 25461000 497828989.48 203.507326 193.620902 09/févr./2022 EUR 19.5411 24811000 484834506.23 203.387632 193.540588 08/févr./2022 EUR 19.328 24811000 479547279.86 201.169645 191.424349 07/févr./2022 EUR 19.1975 24811000 476309908.87 199.811375 190.132026 04/févr./2022 EUR 19.1769 24561000 471004326.3 199.596966 189.928031 03/févr./2022 EUR 19.4397 24561000 477458031.69 202.33224 192.542775 02/févr./2022 EUR 19.5098 24561000 479179413.32 203.061855 193.237184 01/févr./2022 EUR 19.4166 24561000 476890538.49 202.091811 192.305568 31/janv./2022 EUR 19.3089 24561000 474245061.38 200.970848 191.235486 28/janv./2022 EUR 19.352 24561000 475304891.51 201.419441 191.659889 27/janv./2022 EUR 19.5301 24561000 479679903.29 203.273141 193.431194 26/janv./2022 EUR 19.219 25061000 481648089.35 200.035151 190.331848 25/janv./2022 EUR 18.9643 25061000 475264792.26 197.384183 187.797113 24/janv./2022 EUR 18.7845 24611000 462304835.33 195.512789 186.008295 21/janv./2022 EUR 19.3314 24611000 475765807.43 201.205033 191.47792 20/janv./2022 EUR 19.6488 24611000 483575625.47 204.508594 194.634281 19/janv./2022 EUR 19.6335 24611000 483199759.74 204.349349 194.482361 18/janv./2022 EUR 19.6139 24611000 482718496.59 204.145348 194.285936 17/janv./2022 EUR 19.6424 24611000 483418887.47 204.441982 194.538392 14/janv./2022 EUR 19.6871 24536000 483042467.55 204.208154 194.309352 13/janv./2022 EUR 19.7438 24536000 484433641.4 204.796285 194.869168 12/janv./2022 EUR 19.7003 24536000 483367339.63 204.345074 194.436084 11/janv./2022 EUR 19.6387 24536000 481856030.68 203.706116 193.822519 10/janv./2022 EUR 19.496 24536000 478354490.01 202.225933 192.410574 07/janv./2022 EUR 19.5218 24536000 478986957.84 202.493549 192.658208 06/janv./2022 EUR 19.4531 24536000 477301533.75 201.780945 191.975458 05/janv./2022 EUR 19.5307 24536000 479205809.14 202.585866 192.74118 04/janv./2022 EUR 19.4825 24536000 478022160.9 202.085902 192.262474 03/janv./2022 EUR 19.2355 24536000 471961288.39 199.523848 189.81488 30/déc./2021 EUR 19.1547 24536000 469979324.21 198.685735 189.007818 29/déc./2021 EUR 19.1503 24536000 469870641.1 198.640095 188.955137 28/déc./2021 EUR 19.1347 23836000 456094133.69 198.478281 188.788076 27/déc./2021 EUR 19.0157 23836000 453258842.47 197.243931 187.606364 23/déc./2021 EUR 18.9625 23836000 451991157.86 196.692104 187.076642 22/déc./2021 EUR 18.8339 23836000 448925317.56 195.358176 185.799329 21/déc./2021 EUR 18.768 23836000 447354882.6 194.674616 185.14464 20/déc./2021 EUR 18.4892 23836000 440707782.43 191.782711 182.380692 17/déc./2021 EUR 18.7655 23836000 447295153.58 194.648684 185.114419 16/déc./2021 EUR 18.7912 23836000 447907545.09 194.915262 185.365347 15/déc./2021 EUR 18.6316 23836000 444103166.46 193.259781 183.808259 14/déc./2021 EUR 18.5936 23836000 443196510.68 192.865619 183.42973 13/déc./2021 EUR 18.5594 23836000 442382107.65 192.510873 183.088902 10/déc./2021 EUR 18.6301 23836000 444065946.39 193.244222 183.841449 09/déc./2021 EUR 18.6572 23836000 444713873.91 193.525322 184.110483 08/déc./2021 EUR 18.6797 23836000 445250192.69 193.758708 184.334051 07/déc./2021 EUR 18.7896 23036000 432837183.17 194.898666 185.452039 06/déc./2021 EUR 18.5749 23036000 427891773.44 192.67165 183.321656 03/déc./2021 EUR 18.3484 23036000 422672899.14 190.322236 181.068396 02/déc./2021 EUR 18.4309 23036000 424573873.34 191.177983 181.885456 01/déc./2021 EUR 18.5376 23036000 427032133.08 192.284749 182.943684 30/nov./2021 EUR 18.2805 23036000 421108686.84 189.617931 180.39053 29/nov./2021 EUR 18.3832 23036000 423476376.52 190.683206 181.405568 26/nov./2021 EUR 18.2783 23036000 421059587.49 189.595111 180.36396 25/nov./2021 EUR 18.9331 23436000 443717062.03 196.387147 186.856161 24/nov./2021 EUR 18.9119 23436000 443219840.8 196.167246 186.643265 23/nov./2021 EUR 18.7521 23436000 439473144.41 194.50969 185.057661 22/nov./2021 EUR 18.8489 23436000 441743762.09 195.513767 186.014629 19/nov./2021 EUR 18.5955 23436000 435804451.11 192.885327 183.521656 18/nov./2021 EUR 18.6752 23436000 437671526.82 193.712031 184.310815 17/nov./2021 EUR 18.7842 23436000 440226958.73 194.842654 185.389678 16/nov./2021 EUR 18.785 23436000 440244495.2 194.850952 185.398 15/nov./2021 EUR 18.7954 23436000 440489484.29 194.958828 185.499348 12/nov./2021 EUR 18.7331 23436000 439030067.05 194.312609 184.880501 11/nov./2021 EUR 18.7902 23436000 440368209.58 194.90489 185.440759 10/nov./2021 EUR 18.7731 23386000 439028507.87 194.727517 185.271527 09/nov./2021 EUR 18.6468 23236000 433276488.07 193.417446 184.019206 08/nov./2021 EUR 18.7201 23236000 434979564.8 194.177764 184.743327 05/nov./2021 EUR 18.7806 23236000 436386113.61 194.805312 185.336583 04/nov./2021 EUR 18.7235 23236000 435060342.18 194.213031 184.770945 03/nov./2021 EUR 18.6182 23236000 432612637.65 193.120787 183.725599 02/nov./2021 EUR 18.5443 23236000 430894491.71 192.354246 183.020715 01/nov./2021 EUR 18.5577 23236000 431205699.74 192.49324 183.152392 29/oct./2021 EUR 18.4606 23236000 428950684.71 191.486052 182.185901 28/oct./2021 EUR 18.5994 23236000 432174977.79 192.925781 183.560122 27/oct./2021 EUR 18.6153 23236000 432544534.91 193.090707 183.71715 26/oct./2021 EUR 18.546 23236000 430935073.25 192.371879 183.028093 25/oct./2021 EUR 18.4184 23236000 427968902.61 191.048324 181.762532 22/oct./2021 EUR 18.3751 23236000 426964163.97 190.599187 181.329858 21/oct./2021 EUR 18.2883 23236000 424946547.02 189.698837 180.469409 20/oct./2021 EUR 18.364 23236000 426706366.62 190.48405 181.217778 19/oct./2021 EUR 18.3247 23236000 425793424.95 190.076403 180.827394 18/oct./2021 EUR 18.2852 23236000 424874345.63 189.666682 180.434131 15/oct./2021 EUR 18.3615 23236000 426647821.87 190.458118 181.207988 14/oct./2021 EUR 18.5881 23236000 431912617.41 189.864832 180.64088 13/oct./2021 EUR 18.4035 23236000 427622822.39 187.979268 178.835596 12/oct./2021 EUR 18.4013 23236000 427573102.08 187.956796 178.811434 11/oct./2021 EUR 18.3852 23236000 427198539.95 187.792346 178.653696 08/oct./2021 EUR 18.3306 23236000 425928728.49 187.234644 178.112849 07/oct./2021 EUR 18.3363 23236000 426061750.9 187.292865 178.167331 06/oct./2021 EUR 18.1956 23236000 422792356.43 185.85571 176.789536 05/oct./2021 EUR 18.4212 23236000 428034830.82 188.160061 178.998027 04/oct./2021 EUR 18.2728 23236000 424586794.95 186.644256 177.545502 01/oct./2021 EUR 18.2802 23236000 424759470.52 186.719842 177.655686 30/sept./2021 EUR 18.3108 23236000 425470872.6 187.0324 177.956068 29/sept./2021 EUR 18.2599 23236000 424286165.78 186.512491 177.458631 28/sept./2021 EUR 18.1936 23236000 422745810.27 185.835282 176.810769 27/sept./2021 EUR 18.5125 23236000 430157178.67 189.092629 179.920604 24/sept./2021 EUR 18.3802 23236000 427082645.88 187.741274 178.62378 23/sept./2021 EUR 18.5324 23236000 430619591.24 189.295894 180.109535 22/sept./2021 EUR 18.3752 23236000 426966332.9 187.690203 178.575944 21/sept./2021 EUR 18.2078 23236000 423075504.23 185.980325 176.93179 20/sept./2021 EUR 18.0782 22686000 410122749.6 184.656549 175.659449 17/sept./2021 EUR 18.3939 22686000 417283849.4 187.88121 178.651345 16/sept./2021 EUR 18.6072 22686000 422122635.21 190.059925 180.738808 15/sept./2021 EUR 18.5361 22686000 420510032.6 189.333687 180.041491 14/sept./2021 EUR 18.5835 22686000 421586185.79 189.817846 180.505036 13/sept./2021 EUR 18.5986 22686000 421926762.8 189.972082 180.648317 10/sept./2021 EUR 18.4234 22686000 417954019.3 188.182533 178.928484 09/sept./2021 EUR 18.555 22686000 420937861.84 189.526738 180.214677 08/sept./2021 EUR 18.5582 22686000 421011537.81 189.559423 180.25127 07/sept./2021 EUR 18.718 22686000 424636367.84 191.191672 181.816116 06/sept./2021 EUR 18.8228 22686000 427013851.54 192.262133 182.841184 03/sept./2021 EUR 18.791 22686000 426292127.57 191.937317 182.520709 02/sept./2021 EUR 18.8496 22686000 427621415.73 192.535877 183.095249 01/sept./2021 EUR 18.9281 22686000 429401829.07 193.337701 183.862428 31/août/2021 EUR 18.8998 22686000 428759923.73 193.048636 183.581927 30/août/2021 EUR 18.9668 22686000 430280634.09 193.732995 184.237514 27/août/2021 EUR 18.9863 22686000 430722730.99 193.932174 184.423946 26/août/2021 EUR 18.9082 22686000 428951427.57 193.134436 183.655397 25/août/2021 EUR 18.9952 22686000 430924218.32 194.023082 184.506141 24/août/2021 EUR 19.03 22686000 431713789.69 194.37854 184.844619 23/août/2021 EUR 18.9918 22686000 430849078.07 193.988353 184.470888 20/août/2021 EUR 18.933 22686000 429514799.25 193.387751 183.889749 19/août/2021 EUR 18.9303 22686000 429453547.18 193.360172 183.860722 18/août/2021 EUR 19.1638 22686000 434750233.63 195.745217 186.144418 17/août/2021 EUR 19.0573 22686000 432333926.53 194.657391 185.100025 16/août/2021 EUR 19.1198 22686000 433751087.06 195.295786 185.708986 13/août/2021 EUR 19.1891 22686000 435323467.13 196.003639 186.385402 12/août/2021 EUR 19.1221 22686000 433803513.71 195.319279 185.724141 11/août/2021 EUR 19.0631 22686000 432465751.82 194.716634 185.145512 10/août/2021 EUR 18.9478 22686000 429849420.02 193.538923 184.014624 09/août/2021 EUR 18.9127 22686000 429052795.87 193.1804 183.67132 06/août/2021 EUR 18.8408 22686000 427422498.52 192.445991 182.963628 05/août/2021 EUR 18.7333 22686000 424982673.22 191.347951 181.912545 04/août/2021 EUR 18.6994 22686000 424214265.83 191.001686 181.57942 03/août/2021 EUR 18.5753 22686000 421399410.54 189.734088 180.364795 02/août/2021 EUR 18.6145 22686000 422287693.28 190.13449 180.747326 30/juil./2021 EUR 18.5421 22686000 420646844.27 189.394973 180.034143 29/juil./2021 EUR 18.6341 22686000 422732276.85 190.33469 180.932653 28/juil./2021 EUR 18.5974 22586000 420039901.71 189.959825 180.571619 27/juil./2021 EUR 18.5307 22586000 418535044.61 189.27853 179.920267 26/juil./2021 EUR 18.5962 22586000 420014430.25 189.947568 180.558627 23/juil./2021 EUR 18.5185 22586000 418258627.72 189.153915 179.807271 22/juil./2021 EUR 18.3751 22586000 415019200.25 187.689181 178.408061 21/juil./2021 EUR 18.3593 22586000 414662395.05 187.527795 178.253829 20/juil./2021 EUR 18.0036 22586000 406628852.02 183.894561 174.783485 19/juil./2021 EUR 17.8705 22586000 403623138.12 182.535034 173.484366 16/juil./2021 EUR 18.3819 22586000 415172797.64 187.758639 178.465664 15/juil./2021 EUR 18.4029 22586000 415648186.02 187.973139 178.66938 14/juil./2021 EUR 18.8704 22586000 426207480.62 189.83855 180.445534 13/juil./2021 EUR 18.9078 22586000 427050798.93 190.214799 180.804987 12/juil./2021 EUR 18.8827 22586000 426484758.29 189.96229 180.562298 09/juil./2021 EUR 18.7104 22586000 422593414.22 188.22893 178.900065 08/juil./2021 EUR 18.3777 22586000 415079543.52 184.881927 175.693657 07/juil./2021 EUR 18.7019 22586000 422401590.88 188.143419 178.814951 06/juil./2021 EUR 18.639 22586000 420980224.76 187.510638 178.122724 05/juil./2021 EUR 18.7832 22586000 424237394.71 188.961307 179.509871 02/juil./2021 EUR 18.6906 22586000 422145269.53 188.02974 178.614866 01/juil./2021 EUR 18.6743 22586000 421777866.74 187.86576 178.45752 30/juin/2021 EUR 18.5015 22586000 417874194.35 186.127371 176.790423 29/juin/2021 EUR 18.6414 22586000 421033565.52 187.534782 178.135421 28/juin/2021 EUR 18.6216 22586000 420587371.14 187.335591 177.987285 25/juin/2021 EUR 18.7493 22536000 422534298.07 188.620269 179.211692 24/juin/2021 EUR 18.7302 22536000 422104449.24 188.428121 179.023741 23/juin/2021 EUR 18.675 22536000 420860477.37 187.872802 178.490365 22/juin/2021 EUR 18.8325 22536000 424410171.06 189.457271 180.009294 21/juin/2021 EUR 18.8593 22536000 425013562.23 189.726883 180.264449 18/juin/2021 EUR 18.7255 22536000 421998667.25 188.380838 179.16363 17/juin/2021 EUR 19.0624 22536000 429590542.47 191.770094 182.411179 16/juin/2021 EUR 19.1547 21236000 406768734.74 192.698643 183.302045 15/juin/2021 EUR 19.1398 21236000 406451798.84 192.548747 183.156859 14/juin/2021 EUR 19.1011 21236000 405631426.18 192.159421 182.927685 11/juin/2021 EUR 19.0478 21236000 404498283.88 191.623216 182.404445 10/juin/2021 EUR 18.9558 21236000 402545213.05 190.697685 181.518287 09/juin/2021 EUR 18.9987 21236000 403455823.76 191.129264 181.930684 08/juin/2021 EUR 19.0119 21236000 403737476.88 191.262058 182.080999 07/juin/2021 EUR 18.9867 21236000 403201911.52 191.008543 181.838368 04/juin/2021 EUR 18.8797 21236000 400928762.94 189.932109 180.799952 03/juin/2021 EUR 18.8595 21236000 400499949.59 189.728895 180.603846 02/juin/2021 EUR 18.8264 21236000 399797760.36 189.395905 180.302823 01/juin/2021 EUR 18.768 21236000 398557757.1 188.808394 179.783126 31/mai/2021 EUR 18.5725 21236000 394405024.9 186.841639 177.897283 28/mai/2021 EUR 18.6593 21236000 396248238.59 187.714858 178.727388 27/mai/2021 EUR 18.57 21236000 394351659.51 186.816489 177.864318 26/mai/2021 EUR 18.4434 21236000 391663105.58 185.542878 176.637442 25/mai/2021 EUR 18.4225 21236000 391220551.24 185.332621 176.437796 21/mai/2021 EUR 18.4274 21236000 391324760.75 185.381916 176.526417 20/mai/2021 EUR 18.2941 21236000 388492813.47 184.040901 175.236909 19/mai/2021 EUR 18.1869 21236000 386217467.91 182.962456 174.201906 18/mai/2021 EUR 18.4125 21236000 391007306.88 185.23202 176.374785 17/mai/2021 EUR 18.4101 21236000 390956405.7 185.207875 176.350618 14/mai/2021 EUR 18.3768 21236000 390249362.42 184.872873 176.025348 13/mai/2021 EUR 18.1563 21236000 385566357.72 182.654616 174.234659 12/mai/2021 EUR 18.1901 21236000 386283980.04 182.994648 174.234659 11/mai/2021 EUR 18.0812 21236000 383971466.52 181.899101 173.185889 10/mai/2021 EUR 18.4613 21486000 396659870.25 185.722954 176.86915 07/mai/2021 EUR 18.3109 21486000 393427054 184.209911 175.410978 06/mai/2021 EUR 18.1782 21486000 390576200.35 182.874933 174.132065 05/mai/2021 EUR 18.1813 21486000 390644394.49 182.906119 174.153407 04/mai/2021 EUR 18.0049 21486000 386853585.52 181.131513 172.448962 03/mai/2021 EUR 18.1343 21486000 389632744.41 182.433293 173.702567 30/avr./2021 EUR 17.9992 21486000 386730317.37 181.074171 172.387419 29/avr./2021 EUR 17.9993 21486000 386732094.34 181.075177 172.389149 28/avr./2021 EUR 18.1021 21486000 388941163.06 182.109357 173.468449 27/avr./2021 EUR 18.0911 21486000 388705451.97 181.998696 173.403107 26/avr./2021 EUR 18.1619 21486000 390227310.34 182.710953 174.109133 23/avr./2021 EUR 18.1086 21486000 389081951.45 182.174748 173.659437 22/avr./2021 EUR 18.1194 21486000 389314275.06 182.283398 173.802047 21/avr./2021 EUR 18.0681 21486000 388212040.09 181.767313 173.302944 20/avr./2021 EUR 18.0803 21486000 388473615.9 181.890047 173.418704 19/avr./2021 EUR 18.3213 21486000 393650413.45 184.314536 175.741145 16/avr./2021 EUR 18.3003 21486000 393200959.61 184.103274 175.53777 15/avr./2021 EUR 18.1461 21486000 389887296.51 182.552003 174.051389 14/avr./2021 EUR 18.1559 21466000 389734907.59 181.996644 173.516431 13/avr./2021 EUR 18.1732 21466000 390105748.47 182.170061 173.679187 12/avr./2021 EUR 18.225 21466000 391216778.16 182.689309 174.175571 09/avr./2021 EUR 18.255 21466000 391861269.05 182.990033 174.461981 08/avr./2021 EUR 18.2841 21466000 392487557.6 183.281734 174.765297 07/avr./2021 EUR 18.2955 21466000 392730901.05 183.396009 174.879361 06/avr./2021 EUR 18.2793 21466000 392383489.83 183.233618 174.7202 01/avr./2021 EUR 18.1447 21466000 389493217.74 181.884374 173.421111 31/mars/2021 EUR 18.0292 21466000 387014295.64 180.72659 172.307697 30/mars/2021 EUR 18.1202 21466000 388968098.7 181.638783 173.204699 29/mars/2021 EUR 17.9607 21466000 385545411.7 180.039939 171.671088 26/mars/2021 EUR 17.8465 21466000 383092422.56 178.895186 170.569796 25/mars/2021 EUR 17.7207 21466000 380393244.9 177.634153 169.36085 24/mars/2021 EUR 17.6589 21466000 379066525.85 177.014664 168.765194 23/mars/2021 EUR 17.6363 21466000 378580403.66 176.788119 168.546912 22/mars/2021 EUR 17.6594 21466000 379076139.2 177.019676 168.763895 19/mars/2021 EUR 17.6917 21466000 379769202.98 177.343454 168.911099 18/mars/2021 EUR 17.9608 21466000 385547599.09 180.040941 171.495771 17/mars/2021 EUR 17.7398 21466000 380803146.17 177.825614 169.369712 16/mars/2021 EUR 17.762 21466000 381278150.24 178.048149 169.578469 15/mars/2021 EUR 17.6312 21466000 378471990.7 176.736996 168.322777 12/mars/2021 EUR 17.748 21466000 380978220.52 177.907812 169.441311 11/mars/2021 EUR 17.6909 21466000 379753628.05 177.335435 168.892702 10/mars/2021 EUR 17.6139 21466000 378099473.16 176.563579 168.150103 09/mars/2021 EUR 17.5534 21466000 376801819.12 175.957121 167.56585 08/mars/2021 EUR 17.6868 21466000 379664171.19 177.294336 168.847037 05/mars/2021 EUR 17.236 21466000 369987232.45 172.77547 164.513877 04/mars/2021 EUR 17.3153 21466000 371691230.29 173.570381 165.278563 03/mars/2021 EUR 17.2553 21466000 370401398.14 172.968935 164.69684 02/mars/2021 EUR 17.0686 21466000 366394780.88 171.097435 162.89826 01/mars/2021 EUR 16.9998 21466000 364918546.81 170.407776 162.235942 26/févr./2021 EUR 16.6617 21466000 357659045.6 167.018626 158.98171 25/févr./2021 EUR 16.9874 21766000 369748546.4 170.283477 162.112617 24/févr./2021 EUR 17.0231 21766000 370523833.51 170.641338 162.452997 23/févr./2021 EUR 16.7726 21766000 365071802.05 168.1303 160.042709 22/févr./2021 EUR 16.7657 21766000 364921437.03 168.061133 159.972375 19/févr./2021 EUR 16.6382 21766000 362147384.89 166.78306 158.739605 18/févr./2021 EUR 16.4991 21766000 359120161.63 165.388707 157.400219 17/févr./2021 EUR 16.6523 21766000 362454276.44 166.9244 158.885265 16/févr./2021 EUR 16.7572 21766000 364737292.54 167.975928 159.891584 15/févr./2021 EUR 16.795 21766000 365559334.95 168.35484 160.250598 12/févr./2021 EUR 16.4865 21766000 358846032.36 165.262403 157.288324 11/févr./2021 EUR 16.4709 21766000 358505741.46 165.106027 157.133576 10/févr./2021 EUR 16.4981 21766000 359097728.07 165.378683 157.396108 09/févr./2021 EUR 16.471 21766000 358507945.4 165.10703 157.134913 08/févr./2021 EUR 16.5099 21766000 359355180.07 165.496967 157.508729 05/févr./2021 EUR 16.4577 21766000 358218807.34 164.973709 157.001955 04/févr./2021 EUR 16.3963 21766000 356881033.13 164.358229 156.410578 03/févr./2021 EUR 16.3026 21766000 354841916.01 163.41897 155.509696 02/févr./2021 EUR 16.2149 21766000 352933033.11 162.539856 154.667337 01/févr./2021 EUR 15.9951 22066000 352947718.71 160.336558 152.566551 29/janv./2021 EUR 15.8852 22066000 350523885.95 159.234909 151.507886 28/janv./2021 EUR 16.1845 22066000 357127175.84 162.235124 154.37641 27/janv./2021 EUR 16.1992 22066000 357450465.94 162.382478 154.51179 26/janv./2021 EUR 16.2452 22066000 358467080.52 162.843587 154.958403 25/janv./2021 EUR 16.0068 22066000 353205081.88 160.45384 152.666993 22/janv./2021 EUR 16.2865 22066000 359378051.41 163.257582 155.348927 21/janv./2021 EUR 16.4142 22066000 362196558.31 164.537661 156.571008 20/janv./2021 EUR 16.459 22066000 363184451.98 164.98674 157.001577 19/janv./2021 EUR 16.3416 22066000 360594115.06 163.809911 155.875333 18/janv./2021 EUR 16.5076 22066000 364256798.13 165.473912 157.466622 15/janv./2021 EUR 16.5437 22066000 365053082.78 165.835782 157.816206 14/janv./2021 EUR 16.792 22066000 370533200.92 167.431269 159.34581 13/janv./2021 EUR 16.577 22066000 365788521.73 165.287526 157.559434 12/janv./2021 EUR 16.5582 22066000 365372552.92 165.100074 157.377145 11/janv./2021 EUR 16.4724 22116000 364303961.82 164.244571 156.559094 08/janv./2021 EUR 16.6316 22116000 367823779.34 165.831937 158.076903 07/janv./2021 EUR 16.6011 22116000 367150275.51 165.527825 157.783056 06/janv./2021 EUR 16.4938 22116000 364777017.82 164.457948 156.755628 05/janv./2021 EUR 16.0642 22116000 355276303.19 160.174451 152.644849 04/janv./2021 EUR 16.0216 22116000 354334502.61 159.749691 152.23638 30/déc./2020 EUR 16.0418 22116000 354779990.59 159.951103 152.450524 29/déc./2020 EUR 16.1314 22116000 356761667.4 160.844496 153.305538 28/déc./2020 EUR 16.0908 22116000 355864019.13 160.439677 152.91706 23/déc./2020 EUR 15.9775 22116000 353359029.75 159.309975 151.825464 22/déc./2020 EUR 15.6634 22116000 346412154.43 156.178117 148.823087 21/déc./2020 EUR 15.4922 22116000 342626543.26 154.471099 147.186509 18/déc./2020 EUR 15.9646 22116000 353073056.29 159.18135 151.69237 17/déc./2020 EUR 16.1053 22116000 356185000.53 160.584255 153.03907 16/déc./2020 EUR 16.0799 22116000 355623808.49 160.330994 152.791785 15/déc./2020 EUR 15.856 22216000 352256835.29 158.098511 150.644826 14/déc./2020 EUR 15.6615 22216000 347936902.03 156.159172 148.782993 11/déc./2020 EUR 15.5578 22216000 345631750.23 155.12519 147.789148 10/déc./2020 EUR 15.8196 22416000 354611878.85 157.73557 150.292488 09/déc./2020 EUR 15.9289 22416000 357061335.65 158.825389 151.3344 08/déc./2020 EUR 15.8435 22416000 355148557.74 157.973875 150.53184 07/déc./2020 EUR 15.8786 22416000 355935146.52 158.323853 150.867089 04/déc./2020 EUR 16.0356 22416000 359453771.35 159.889284 152.367558 03/déc./2020 EUR 15.9069 22566000 358954740.54 158.60603 151.134205 02/déc./2020 EUR 15.9261 22566000 359389192.31 158.797471 151.316663 01/déc./2020 EUR 15.9569 22916000 365668217.21 159.104574 151.610641 30/nov./2020 EUR 15.6862 22916000 359464827.91 156.405453 149.017511 27/nov./2020 EUR 15.8702 22916000 363682633.3 158.240098 150.777423 26/nov./2020 EUR 15.9099 22916000 364592282.38 158.635942 151.155005 25/nov./2020 EUR 15.9766 22916000 366118713.78 159.301001 151.794051 24/nov./2020 EUR 16.1007 22916000 368963651.19 160.538389 152.981718 23/nov./2020 EUR 15.6147 22916000 357825692.21 155.692534 148.329974 20/nov./2020 EUR 15.4673 22916000 354448548.82 154.222824 146.916238 19/nov./2020 EUR 15.409 22916000 353111979.79 153.641521 146.355374 18/nov./2020 EUR 15.5908 22916000 357279752.58 155.45423 148.095807 17/nov./2020 EUR 15.4723 22916000 354564196.12 154.272679 146.960458 16/nov./2020 EUR 15.3431 23066000 353902985.91 152.984439 145.720998 13/nov./2020 EUR 14.9336 23066000 344458747.46 148.901358 141.798425 12/nov./2020 EUR 14.7687 23066000 340655206.13 147.257157 140.215928 11/nov./2020 EUR 14.9052 23066000 343802555.19 148.618184 141.522617 10/nov./2020 EUR 14.9375 23066000 344549126.92 148.940244 141.829549 09/nov./2020 EUR 14.494 23066000 334318862.25 144.518152 137.584736 06/nov./2020 EUR 13.5524 23066000 312598548.97 135.129557 128.568674 05/nov./2020 EUR 13.5813 23066000 313266271.88 135.417716 128.846644 04/nov./2020 EUR 13.4442 23066000 310104842.29 134.050706 127.533675 03/nov./2020 EUR 13.3797 23066000 308617107.56 133.407584 126.914548 02/nov./2020 EUR 12.9735 23066000 299247704.79 129.357406 123.07401 30/oct./2020 EUR 12.7325 23066000 293687765.69 126.954421 120.769424 29/oct./2020 EUR 12.5583 23066000 289669824.13 125.217491 119.105136 28/oct./2020 EUR 12.573 23066000 290008342.41 125.33415 119.244032 27/oct./2020 EUR 13.0453 23066000 300903781.33 130.073316 123.77214 26/oct./2020 EUR 13.3298 23066000 307465758.97 132.910036 126.485929 23/oct./2020 EUR 13.539 23066000 312290581.24 134.995947 128.479588 22/oct./2020 EUR 13.4164 23066000 309461720.68 133.773516 127.309159 21/oct./2020 EUR 13.4223 23066000 309599795.71 133.832344 127.364482 20/oct./2020 EUR 13.5683 23066000 312965838.72 135.288095 128.755272 19/oct./2020 EUR 13.558 23066000 312729535.78 135.185394 128.875463 16/oct./2020 EUR 13.5312 23066000 312109898.11 134.918174 128.396687 15/oct./2020 EUR 13.3684 23066000 308356654.58 133.294913 126.842735 14/oct./2020 EUR 13.8816 23266000 322970362.75 136.422114 129.835887 13/oct./2020 EUR 13.871 23266000 322722111.28 136.317942 129.735452 12/oct./2020 EUR 14.0676 23266000 327296793.99 138.250039 131.594526 09/oct./2020 EUR 13.9743 23266000 325125666.3 137.333128 130.710748 08/oct./2020 EUR 14.0226 23266000 326248805.66 137.807799 131.165288 07/oct./2020 EUR 13.8405 23266000 322012187.92 136.018202 129.442859 06/oct./2020 EUR 13.8829 23266000 322999083.28 136.43489 129.84217 05/oct./2020 EUR 13.6877 23266000 318457148.46 134.516552 127.996407 02/oct./2020 EUR 13.477 23266000 313556349.25 132.445888 126.020373 01/oct./2020 EUR 13.3558 23266000 310735448.97 131.254789 124.876693 30/sept./2020 EUR 13.3051 23266000 309555992.81 130.756532 124.395157 29/sept./2020 EUR 13.1862 23266000 306789410.16 129.588036 123.274606 28/sept./2020 EUR 13.3404 23266000 310377747.17 131.103444 124.726248 25/sept./2020 EUR 12.8529 23266000 299035011.41 126.312514 120.119418 24/sept./2020 EUR 12.9512 23266000 301323227.46 127.278562 121.075271 23/sept./2020 EUR 13.0882 23266000 304510211.56 128.624936 122.369924 22/sept./2020 EUR 13.0959 23266000 304689122.87 128.700609 122.444713 21/sept./2020 EUR 13.0875 23266000 304494866.86 128.618057 122.362323 18/sept./2020 EUR 13.6536 23266000 317665691.65 134.181433 127.722569 17/sept./2020 EUR 13.8963 23266000 323311331.56 136.566579 130.017919 16/sept./2020 EUR 14.048 23266000 326840581.62 138.057419 131.454233 15/sept./2020 EUR 13.9712 23266000 325054903.09 137.302663 130.734376 14/sept./2020 EUR 13.9573 23266000 324731044.83 137.16606 130.599687 11/sept./2020 EUR 13.9917 23266000 325531830.84 137.504128 130.927934 10/sept./2020 EUR 14.0434 23266000 326733651.47 138.012212 131.413557 09/sept./2020 EUR 14.1612 23266000 329475374.7 139.169897 132.519501 08/sept./2020 EUR 13.913 23266000 323699951.99 136.730699 130.163257 07/sept./2020 EUR 14.0456 23266000 326785766.92 138.033833 131.416176 04/sept./2020 EUR 13.8525 23266000 322291473.71 136.136133 129.615477 03/sept./2020 EUR 13.9623 23266000 324847830.75 137.215198 130.653054 02/sept./2020 EUR 13.9782 23266000 325217466.07 137.371456 130.803947 01/sept./2020 EUR 13.8444 23266000 322104178.62 136.05653 129.532559 31/août/2020 EUR 13.9755 23266000 325152989.98 137.344921 130.785812 28/août/2020 EUR 14.0901 23266000 327819825.8 138.471158 131.872649 27/août/2020 EUR 14.1245 23266000 328620428.2 138.809226 132.212425 26/août/2020 EUR 14.193 23266000 330213482.52 139.482413 132.863106 25/août/2020 EUR 13.9784 23266000 325220541.09 137.373421 130.828635 24/août/2020 EUR 14.0571 23266000 327052464.3 138.146849 131.576942 21/août/2020 EUR 13.8163 23266000 321450793.81 135.780375 129.282143 20/août/2020 EUR 13.8396 23266000 321992837.66 136.009357 129.504772 19/août/2020 EUR 13.9842 23266000 325357197.4 137.430421 130.879453 18/août/2020 EUR 13.9416 23266000 324366222.1 137.011767 130.471417 17/août/2020 EUR 14.0669 23266000 327280920.05 138.243159 131.66088 14/août/2020 EUR 14.1647 23266000 329555551.81 139.204294 132.58131 13/août/2020 EUR 14.3091 23266000 332914424.37 140.623392 133.949212 12/août/2020 EUR 14.6019 23266000 339728645.34 143.500898 136.72321 11/août/2020 EUR 14.5121 23266000 337637703.38 142.618384 135.872921 10/août/2020 EUR 14.1784 23266000 329873994.14 139.338931 132.713851 07/août/2020 EUR 13.9872 23466000 328224488.08 137.459904 130.90446 06/août/2020 EUR 13.9567 23466000 327507410.33 137.160163 130.615096 05/août/2020 EUR 14.0454 23466000 329589510.19 138.031867 131.450658 04/août/2020 EUR 13.9064 23466000 326327609.2 136.665838 130.125562 03/août/2020 EUR 13.7387 23466000 322392320.83 135.017758 128.546868 31/juil./2020 EUR 13.4796 23466000 316312854.31 132.471439 126.098496 30/juil./2020 EUR 13.5244 23466000 317363928.93 132.911714 126.521146 29/juil./2020 EUR 13.9852 23466000 328175990.93 137.440249 130.871599 28/juil./2020 EUR 14.0379 23466000 329412893.43 137.95816 131.36687 27/juil./2020 EUR 13.957 23466000 327515762.22 137.163112 130.609548 24/juil./2020 EUR 14.0857 23466000 330534664.26 138.427917 131.814114 23/juil./2020 EUR 14.2474 23466000 334329098.4 140.017032 133.340306 22/juil./2020 EUR 14.3189 23466000 336007711.85 140.719702 134.016715 21/juil./2020 EUR 14.4099 23466000 338143031.71 141.614009 134.872971 20/juil./2020 EUR 14.3011 23466000 335590312.29 140.544771 133.846683 17/juil./2020 EUR 14.282 23466000 335141991.73 140.357065 133.662326 16/juil./2020 EUR 14.3249 23466000 336146954.98 140.778667 134.065452 15/juil./2020 EUR 14.292 23466000 335375970.62 140.455341 133.755002 14/juil./2020 EUR 14.4233 23466000 338456036.83 139.091916 132.441981 13/juil./2020 EUR 14.3489 23466000 336710442.79 138.374435 131.751975 10/juil./2020 EUR 14.2396 23466000 334145383.23 137.320394 130.724329 09/juil./2020 EUR 14.046 23466000 329604510.58 135.453402 128.929645 08/juil./2020 EUR 14.2214 23466000 333718845.42 137.144882 130.553674 07/juil./2020 EUR 14.3877 23466000 337620643.52 138.748605 132.092436 06/juil./2020 EUR 14.488 23466000 339974813.75 139.715854 133.092432 03/juil./2020 EUR 14.2866 23466000 335249275.04 137.773641 131.218487 02/juil./2020 EUR 14.4145 23466000 338250409 139.007052 132.397409 01/juil./2020 EUR 14.083 23466000 330471478.69 135.810213 129.332571 30/juin/2020 EUR 14.067 23466000 330096000.73 135.655916 129.182497 29/juin/2020 EUR 14.0651 23466000 330052021.35 135.637594 129.166587 26/juin/2020 EUR 13.9056 23466000 326307691.59 134.099446 127.706848 25/juin/2020 EUR 14.0731 23466000 330239938.73 135.714742 129.255152 24/juin/2020 EUR 13.9248 23566000 328151201.48 134.284602 127.880095 23/juin/2020 EUR 14.4414 23566000 340325784.53 139.266464 132.669615 22/juin/2020 EUR 14.1211 23566000 332777931.08 136.177633 129.697923 19/juin/2020 EUR 14.2295 23566000 335332607.46 137.222994 130.698524 18/juin/2020 EUR 14.3471 23566000 338104013.58 138.357077 131.817119 17/juin/2020 EUR 14.4295 23566000 340045952.96 139.151706 132.577443 16/juin/2020 EUR 14.4487 23566000 340498010.03 139.336862 132.753734 15/juin/2020 EUR 14.0595 23566000 331326681.52 135.58359 129.153365 12/juin/2020 EUR 14.0922 23566000 332096885.67 135.898934 129.443726 11/juin/2020 EUR 13.9722 23566000 329268378.27 134.741707 128.332701 10/juin/2020 EUR 14.8156 23566000 349144557.34 142.875083 136.136399 09/juin/2020 EUR 15.0629 23566000 354972538.4 145.259935 138.424809 08/juin/2020 EUR 15.4676 23716000 366830093.72 149.162682 142.170355 05/juin/2020 EUR 15.4055 23716000 365357676.04 148.563817 141.597239 04/juin/2020 EUR 14.7549 23716000 349927935.07 142.289719 135.574393 03/juin/2020 EUR 14.8456 23716000 352078254.92 143.16439 136.407487 02/juin/2020 EUR 14.2306 23716000 337493701.02 137.233602 130.71249 29/mai/2020 EUR 13.4588 23716000 319187755.2 129.790705 123.569116 28/mai/2020 EUR 13.8532 23716000 328542639.79 133.594124 127.219092 27/mai/2020 EUR 13.7844 23716000 326910117.99 132.930647 126.578447 26/mai/2020 EUR 13.3829 23716000 317389465.12 129.058759 122.859672 25/mai/2020 EUR 12.8726 23716000 305287527.72 124.137652 118.13153 22/mai/2020 EUR 12.6901 23716000 300958748.82 122.377703 116.439664 21/mai/2020 EUR 12.6698 23716000 300476406.27 122.181938 116.251228 20/mai/2020 EUR 12.854 23716000 304844489.9 123.958282 117.952698 19/mai/2020 EUR 12.7866 23716000 303247139.96 123.308306 117.325287 18/mai/2020 EUR 12.9406 23716000 306899393.75 124.793414 118.751793 15/mai/2020 EUR 12.2657 23716000 290894229.85 118.284977 112.465167 14/mai/2020 EUR 12.2709 23716000 291017566.49 118.335124 112.540069 13/mai/2020 EUR 12.4863 23866000 297998403.64 120.412346 114.540415 12/mai/2020 EUR 12.9759 23866000 309682593.33 125.133831 119.100151 11/mai/2020 EUR 12.86 24016000 308846754.72 124.016143 118.01594 08/mai/2020 EUR 13.0184 24016000 312649290.68 125.543682 119.488345 07/mai/2020 EUR 12.9045 24016000 309913320.34 124.445281 118.426585 06/mai/2020 EUR 12.7202 24016000 305488817.15 122.667974 116.723852 05/mai/2020 EUR 12.9336 24016000 310614510.07 124.725909 118.710773 04/mai/2020 EUR 12.6454 25666000 324556119.66 121.946636 116.039733 30/avr./2020 EUR 13.3118 25916000 344989204.2 128.373102 122.222252 29/avr./2020 EUR 13.8263 25916000 358322398.02 133.334712 127.005816 28/avr./2020 EUR 13.331 25916000 345485518.95 128.558258 122.387179 27/avr./2020 EUR 12.8512 25916000 333052920.33 123.93128 117.916685 24/avr./2020 EUR 12.5176 25916000 324405410.23 120.714189 114.840651 23/avr./2020 EUR 12.7695 25916000 330933322.14 123.143401 117.251885 22/avr./2020 EUR 12.6014 25916000 326576701.55 121.522319 115.578932 21/avr./2020 EUR 12.3479 25916000 320008430.89 119.077677 113.248346 20/avr./2020 EUR 12.8665 25916000 333447812.8 124.078826 118.092924 17/avr./2020 EUR 12.8613 25916000 333312342.3 124.02868 118.039595 16/avr./2020 EUR 12.4647 25916000 323035844.96 120.204045 114.356938 15/avr./2020 EUR 12.5254 25916000 324609328.35 120.789409 114.9234 14/avr./2020 EUR 13.2759 25916000 344058142.84 127.450869 121.331305 09/avr./2020 EUR 13.5156 25916000 350270080.62 129.75203 123.576196 08/avr./2020 EUR 13.1434 25566000 336023732.31 126.178847 120.099856 07/avr./2020 EUR 13.2747 25566000 339380170.55 127.439349 121.305543 06/avr./2020 EUR 12.8124 25566000 327562183.17 123.001192 116.9601 03/avr./2020 EUR 12.2536 25566000 313274980.87 117.636618 111.918676 02/avr./2020 EUR 12.823 25566000 327833389.99 123.102953 117.137573 01/avr./2020 EUR 12.6147 25566000 322508380.45 121.103238 115.254809 31/mars/2020 EUR 13.2565 25566000 338916810.48 127.264626 121.035673 30/mars/2020 EUR 13.127 25566000 335603921.44 126.021404 119.840482 27/mars/2020 EUR 13.2906 25566000 339787233.72 127.591992 121.367404 26/mars/2020 EUR 13.9961 25566000 357823248.14 134.36491 127.760077 25/mars/2020 EUR 13.7064 25566000 350416700.59 131.583742 125.094283 24/mars/2020 EUR 13.1286 25566000 335646231.77 126.036765 119.777911 23/mars/2020 EUR 11.6741 25816000 301377408.94 112.07332 106.631923 20/mars/2020 EUR 12.2461 26416000 323493159.76 117.564616 111.841004 19/mars/2020 EUR 12.0503 26566000 320128722.17 115.684904 110.031783 18/mars/2020 EUR 11.937 26566000 317118864.83 114.597205 108.985688 17/mars/2020 EUR 12.4851 26566000 331678362.09 119.859057 114.050266 16/mars/2020 EUR 12.1063 26566000 321616857.9 116.222513 110.541829 13/mars/2020 EUR 12.9713 26566000 344596703.23 124.526658 118.541003 12/mars/2020 EUR 12.7179 26566000 337862699.75 122.093976 116.193868 11/mars/2020 EUR 14.7018 26616000 391302922.83 141.139749 134.534061 10/mars/2020 EUR 14.7167 26616000 391700729.67 141.282791 134.673624 09/mars/2020 EUR 14.9954 26616000 399117561.99 143.958358 137.249054 06/mars/2020 EUR 16.4003 26616000 436510186 157.445634 150.262473 05/mars/2020 EUR 17.0191 26616000 452979369.08 163.386218 155.977713 04/mars/2020 EUR 17.3186 26616000 460952526.36 166.261468 158.743682 03/mars/2020 EUR 16.9946 26616000 452327399.63 163.151014 155.755197 02/mars/2020 EUR 16.8783 26616000 449232658.25 162.034514 154.677108 28/févr./2020 EUR 16.8663 26616000 448913669.26 161.919312 154.555436 27/févr./2020 EUR 17.5918 26616000 468223716.05 168.884234 161.256158 26/févr./2020 EUR 18.2276 26616000 485144604.47 174.988021 167.120458 25/févr./2020 EUR 18.2368 27666000 504540127.83 175.076342 167.200742 24/févr./2020 EUR 18.6452 27666000 515838506.68 178.997051 170.974964 21/févr./2020 EUR 19.2526 27666000 532641608.38 184.828193 176.580323 20/févr./2020 EUR 19.3589 27666000 535582034.47 185.848691 177.559991 19/févr./2020 EUR 19.6251 30466000 597899320.58 188.404256 180.015149 18/févr./2020 EUR 19.5182 30366000 592691096.29 187.377998 179.028221 17/févr./2020 EUR 19.4842 30366000 591657314.75 187.051592 178.715144 14/févr./2020 EUR 19.4152 30216000 586650495.8 186.38918 178.073511 13/févr./2020 EUR 19.3477 30216000 584609888.56 185.741169 177.448028 12/févr./2020 EUR 19.255 30216000 581809743.22 184.851233 176.596864 11/févr./2020 EUR 19.1859 30216000 579719925.27 184.187862 175.961137 10/févr./2020 EUR 19.0097 30216000 574397922.3 182.496312 174.335103 07/févr./2020 EUR 18.9928 30216000 573887892.51 182.334069 174.175725 06/févr./2020 EUR 18.9371 30216000 572203949.48 181.79934 173.662588 05/févr./2020 EUR 18.8722 30216000 570242179.51 181.176289 173.060203 04/févr./2020 EUR 18.7057 30216000 565212560.14 179.577861 171.525209 03/févr./2020 EUR 18.5277 30216000 559832043.34 177.869031 169.878947 31/janv./2020 EUR 18.5176 30216000 559527184.18 177.77207 169.779185 30/janv./2020 EUR 18.6766 30216000 564333039.67 179.298496 171.245507 29/janv./2020 EUR 18.8136 30216000 568470504.68 180.613719 172.507368 28/janv./2020 EUR 18.7232 30216000 565738986.04 179.745864 171.675763 27/janv./2020 EUR 18.5763 30216000 561301717.19 178.3356 170.316213 24/janv./2020 EUR 18.8856 30216000 570647165.69 181.304931 173.162562 23/janv./2020 EUR 18.7241 30216000 565766048.05 179.754504 171.674518 22/janv./2020 EUR 18.756 30216000 566732443.26 180.06075 171.967312 21/janv./2020 EUR 18.7236 30216000 565750949.51 179.749704 171.667133 20/janv./2020 EUR 18.8137 30216000 568473525.64 180.614679 172.5001 17/janv./2020 EUR 18.7762 30216000 567340275.2 180.254673 172.159256 16/janv./2020 EUR 18.6489 30216000 563493756.96 179.032572 170.981817 15/janv./2020 EUR 18.5233 30216000 559701241.37 177.826791 169.827716 14/janv./2020 EUR 18.5913 30216000 561755987.19 178.018007 170.007665 13/janv./2020 EUR 18.5343 30216000 560033158.4 177.472212 169.486117 10/janv./2020 EUR 18.5262 30216000 559788455.53 177.394652 169.404963 09/janv./2020 EUR 18.5803 30216000 561423141.09 177.912678 169.899564 08/janv./2020 EUR 18.5479 30216000 560442915.04 177.602437 169.600336 07/janv./2020 EUR 18.5873 30216000 561634905.2 177.979705 169.964647 06/janv./2020 EUR 18.5547 30216000 560650017 177.667549 169.663746 03/janv./2020 EUR 18.607 29916000 556645553.56 178.16834 170.154169 02/janv./2020 EUR 18.6168 29866000 556008035.95 178.262178 170.242705 30/déc./2019 EUR 18.4611 29866000 551359476.23 176.771298 168.807637 27/déc./2019 EUR 18.6036 29516000 549103112.26 178.135783 170.114361 23/déc./2019 EUR 18.5348 29316000 543365093.97 177.477 169.476734 20/déc./2019 EUR 18.5745 29166000 541743516.14 177.857141 169.833583 19/déc./2019 EUR 18.4647 29166000 538542113.69 176.805769 168.822734 18/déc./2019 EUR 18.4011 29166000 536686767.41 176.196777 168.240263 17/déc./2019 EUR 18.39 29466000 541879353.22 176.090491 168.13647 16/déc./2019 EUR 18.4045 29516000 543227232.75 176.229333 168.264732 13/déc./2019 EUR 18.2048 29516000 537333822.13 174.317138 166.420715 12/déc./2019 EUR 17.9556 29516000 529977653.1 171.930964 164.132888 11/déc./2019 EUR 17.9345 29516000 529355752.19 171.728924 163.935019 10/déc./2019 EUR 17.8866 29516000 527941016.95 171.270265 163.491352 09/déc./2019 EUR 17.9126 29516000 528708694.98 171.519224 163.730144 06/déc./2019 EUR 17.9176 29516000 528855774.64 171.567101 163.770222 05/déc./2019 EUR 17.7421 29516000 523674372.97 169.886629 162.154474 04/déc./2019 EUR 17.7368 29516000 523518450.39 169.835879 162.107994 03/déc./2019 EUR 17.4903 29866000 522364969.87 167.475558 159.853798 02/déc./2019 EUR 17.5912 29866000 525379489.1 168.44171 160.783974 29/nov./2019 EUR 17.8367 29866000 532711581.85 170.792456 163.037217 28/nov./2019 EUR 17.9146 29866000 535036071.25 171.538375 163.749531 27/nov./2019 EUR 17.9321 29866000 535558908.58 171.705943 163.912207 26/nov./2019 EUR 17.8807 29866000 534026022.98 171.213771 163.436292 25/nov./2019 EUR 17.9223 29866000 535267510.12 171.612105 163.816863 22/nov./2019 EUR 17.8049 29866000 531760413.45 170.48796 162.735568 21/nov./2019 EUR 17.7535 30316000 538216246.62 169.995787 162.261819 20/nov./2019 EUR 17.8069 30316000 539835448.83 170.507111 162.752705 19/nov./2019 EUR 17.8922 30316000 542418943.66 171.323887 163.533964 18/nov./2019 EUR 17.9555 30316000 544337591.95 171.930006 164.112468 15/nov./2019 EUR 17.8806 30316000 542068195.59 171.212813 163.417029 14/nov./2019 EUR 17.884 30316000 542170307.67 171.245369 163.445757 13/nov./2019 EUR 17.9365 30316000 543763768.97 171.748075 163.926992 12/nov./2019 EUR 18.0053 30316000 545848686.21 172.406858 164.559872 11/nov./2019 EUR 17.9718 30316000 544832616.87 172.086084 164.24999 08/nov./2019 EUR 17.9281 30316000 543506879.49 171.667642 163.848532 07/nov./2019 EUR 17.9728 30316000 544864127.51 172.095659 164.256781 06/nov./2019 EUR 17.9469 30316000 544078337.95 171.847658 164.017835 05/nov./2019 EUR 17.8673 30316000 541664243.88 171.085461 163.283652 04/nov./2019 EUR 17.8423 30316000 540908059.9 170.846078 163.05777 01/nov./2019 EUR 17.696 30316000 536472919.97 169.445205 161.708674 31/oct./2019 EUR 17.6412 30316000 534809657.34 168.920477 161.203799 30/oct./2019 EUR 17.6929 30316000 536376482.73 169.415522 161.676371 29/oct./2019 EUR 17.7292 30216000 535704067.67 169.763107 162.027417 28/oct./2019 EUR 17.7698 30216000 536932804.65 170.151865 162.401244 25/oct./2019 EUR 17.7264 30216000 535621342.64 169.736296 161.996846 24/oct./2019 EUR 17.8071 30016000 534496784.08 170.509026 162.736564 23/oct./2019 EUR 17.76 30016000 533085102.81 170.058027 162.30208 22/oct./2019 EUR 17.6779 30016000 530619432.66 169.271892 161.547271 21/oct./2019 EUR 17.5889 30016000 527947532.15 168.419687 160.73085 18/oct./2019 EUR 17.4513 30016000 523819609.16 167.10212 159.464046 17/oct./2019 EUR 17.4371 28666000 499852456.7 166.96615 159.330241 16/oct./2019 EUR 17.4358 28666000 499815569.19 166.953702 159.319579 15/oct./2019 EUR 17.4073 28666000 498998317.31 166.680805 159.057543 14/oct./2019 EUR 17.2818 28350000 489940071.04 164.268643 156.741316 11/oct./2019 EUR 17.4043 28300000 492541968.02 165.433042 157.857152 10/oct./2019 EUR 16.9595 28300000 479955261.58 161.205086 153.802136 09/oct./2019 EUR 16.8516 28300000 476899876.12 160.179464 152.815108 08/oct./2019 EUR 16.7988 28300000 475405516.51 159.677584 152.332067 07/oct./2019 EUR 16.9521 28300000 479745263.81 161.134746 153.728163 04/oct./2019 EUR 16.8278 27900000 469496151.81 159.953238 152.590747 02/oct./2019 EUR 16.749 27900000 467296353.97 159.204221 151.868857 01/oct./2019 EUR 17.1655 27900000 478917761.84 163.163177 155.665969 30/sept./2019 EUR 17.3263 27900000 483404141.47 164.691629 157.12816 27/sept./2019 EUR 17.2369 27900000 480910166.88 163.841855 156.310742 26/sept./2019 EUR 17.1812 27900000 479356561.36 163.31241 155.815647 25/sept./2019 EUR 16.9916 27900000 474064780.65 161.510206 154.084823 24/sept./2019 EUR 17.0332 27900000 475224947.16 161.905626 154.461892 23/sept./2019 EUR 17.0663 27650000 471882341.58 162.220251 154.763896 20/sept./2019 EUR 17.1623 27650000 474537003.75 163.13276 155.638315 19/sept./2019 EUR 17.0905 27650000 472552103.84 162.45028 154.982789 18/sept./2019 EUR 16.9492 27650000 468646140.45 161.107181 153.69204 17/sept./2019 EUR 16.9058 27650000 467445478.55 160.694651 153.290995 16/sept./2019 EUR 16.9152 27650000 467705093.85 160.784001 153.371711 13/sept./2019 EUR 16.9359 27650000 468276555.99 160.980761 153.56053 12/sept./2019 EUR 16.8726 27650000 466527392.57 160.379075 152.982713 11/sept./2019 EUR 16.8222 27650000 465134581.88 159.900008 152.517708 10/sept./2019 EUR 16.6881 27500000 458922557.02 158.625348 151.288545 09/sept./2019 EUR 16.5483 27500000 455078988.25 157.296508 150.008791 06/sept./2019 EUR 16.5277 27500000 454512891.2 157.100698 149.81511 05/sept./2019 EUR 16.5615 27500000 455441672.8 157.421977 150.120297 04/sept./2019 EUR 16.4218 27500000 451600552.62 156.094087 148.843654 03/sept./2019 EUR 16.2924 27500000 448040935.9 154.864102 147.654495 02/sept./2019 EUR 16.3467 27500000 449535128.75 155.38024 148.15606 30/août/2019 EUR 16.2903 27500000 447984540.66 154.844141 147.636906 29/août/2019 EUR 16.229 27500000 446297428.68 154.261466 147.075477 28/août/2019 EUR 16.1165 27500000 443204165.28 153.19212 146.041991 27/août/2019 EUR 16.1339 27500000 443682445.59 153.357512 146.198872 26/août/2019 EUR 16.0766 27500000 442106340.56 152.812859 145.674559 23/août/2019 EUR 16.0626 27500000 441720423.92 152.679785 145.54234 22/août/2019 EUR 16.1533 27500000 444215671.32 153.541915 146.371583 21/août/2019 EUR 16.138 27500000 443795180.16 153.396484 146.23539 20/août/2019 EUR 16.0034 27500000 440092903.62 152.117071 144.999812 19/août/2019 EUR 16.1785 27500000 444908099.66 153.781449 146.6037 16/août/2019 EUR 16.0172 27500000 440472474.07 152.248244 145.120232 15/août/2019 EUR 15.8192 27500000 435028364.21 150.366195 143.306984 14/août/2019 EUR 15.8059 27500000 434663472.27 150.239775 143.191849 13/août/2019 EUR 16.0273 27500000 440750145.05 152.344248 145.218238 12/août/2019 EUR 15.9159 27500000 437686405.21 151.285358 144.200809 09/août/2019 EUR 15.9285 27500000 438032687.52 151.405124 144.31192 08/août/2019 EUR 16.0625 27500000 441719128.29 152.678834 145.536103 07/août/2019 EUR 15.8482 27500000 435826022.49 150.641849 143.570905 06/août/2019 EUR 15.8107 27500000 434793924.21 150.2854 143.223776 05/août/2019 EUR 15.9237 27500000 437902383.2 151.359499 144.255763 02/août/2019 EUR 16.1467 27500000 444033349.68 153.47918 146.290858 01/août/2019 EUR 16.3829 27500000 450530437.7 155.724331 148.448072 31/juil./2019 EUR 16.3003 27500000 448258992.35 154.939194 147.710533 30/juil./2019 EUR 16.2756 27500000 447579595.21 154.704413 147.490294 29/juil./2019 EUR 16.564 26950000 446400800.2 157.445741 150.123937 26/juil./2019 EUR 16.5244 26950000 445332816.43 157.069331 149.744177 25/juil./2019 EUR 16.5493 26950000 446002652.13 157.306013 149.964724 24/juil./2019 EUR 16.6306 26950000 448195734.77 158.078793 150.703802 23/juil./2019 EUR 16.624 26950000 448016474.39 158.016058 150.644842 22/juil./2019 EUR 16.468 26950000 443813876.46 156.533232 149.218528 19/juil./2019 EUR 16.4742 26950000 443980228.28 156.592165 149.273687 18/juil./2019 EUR 16.4752 26950000 444007851.36 156.60167 149.282297 17/juil./2019 EUR 16.4631 26950000 443681371.97 156.486656 149.173466 16/juil./2019 EUR 16.5114 26950000 444983141.14 156.945762 149.614527 15/juil./2019 EUR 16.5207 26950000 445232343.08 157.034161 149.697174 12/juil./2019 EUR 17.0639 26900000 459019204.19 156.974127 149.629227 11/juil./2019 EUR 17.0186 26900000 457801585.46 156.557403 149.227753 10/juil./2019 EUR 16.9945 26900000 457153334.61 156.335703 149.015491 09/juil./2019 EUR 17.0184 26900000 457795531.28 156.555563 149.224571 08/juil./2019 EUR 17.0185 26900000 457796511 156.556483 149.222608 05/juil./2019 EUR 17.0918 26900000 459770257.8 157.230784 149.912504 04/juil./2019 EUR 17.1494 26900000 461317937.71 157.760658 150.420461 03/juil./2019 EUR 17.0763 26900000 459353278.3 157.088197 149.772275 02/juil./2019 EUR 16.8982 26900000 454561472.83 155.44982 148.262305 01/juil./2019 EUR 16.7791 26900000 451358441.92 154.354196 147.206857 28/juin/2019 EUR 16.7053 26800000 447702525.33 153.675296 146.547257 27/juin/2019 EUR 16.6225 26800000 445482950.06 152.913602 145.815785 26/juin/2019 EUR 16.6359 26800000 445841730.49 153.036872 145.928779 25/juin/2019 EUR 16.6719 26800000 446807051.38 153.368043 146.248235 24/juin/2019 EUR 16.687 26800000 447211395.2 153.50695 146.380813 21/juin/2019 EUR 16.7584 26800000 449123826.91 154.163773 147.02521 20/juin/2019 EUR 16.7779 26800000 449647128.28 154.343157 147.202225 19/juin/2019 EUR 16.8538 26800000 451681139.98 155.041376 147.878094 18/juin/2019 EUR 16.8332 26800000 451129239.25 154.851873 147.696342 17/juin/2019 EUR 16.6033 26800000 444968907.32 152.736978 145.653633 14/juin/2019 EUR 16.6454 26800000 446097101.76 153.124264 146.022229 13/juin/2019 EUR 16.6878 26800000 447232007.42 153.51431 146.394871 12/juin/2019 EUR 16.6439 26800000 446055743.4 153.110465 146.012513 11/juin/2019 EUR 16.7403 33050000 553267508.69 153.997268 146.857026 07/juin/2019 EUR 16.6632 33050000 550719781.31 153.28801 146.179318 06/juin/2019 EUR 16.53 33050000 546315691.74 152.062677 144.99411 05/juin/2019 EUR 16.5406 33050000 546665259.59 152.160188 145.087157 04/juin/2019 EUR 16.4793 33050000 544640610.33 151.596278 144.545505 03/juin/2019 EUR 16.3623 32750000 535866096.34 150.519972 143.505655 31/mai/2019 EUR 16.3623 32750000 535864099.55 150.519972 143.504867 30/mai/2019 EUR 16.3797 32200000 527425482.73 150.680038 143.659504 29/mai/2019 EUR 16.3707 32050000 524682494.67 150.597245 143.581799 28/mai/2019 EUR 16.5015 32050000 528871555.62 151.8005 144.736726 27/mai/2019 EUR 16.5781 32050000 531327396.92 152.505158 145.418045 24/mai/2019 EUR 16.5439 32050000 530232134.38 152.190546 145.270217 23/mai/2019 EUR 16.3752 32050000 524826443.66 150.638642 143.76788 22/mai/2019 EUR 16.6248 32050000 532825901.11 152.934761 146.051301 21/mai/2019 EUR 16.7524 32050000 536914807.05 154.108578 147.186859 20/mai/2019 EUR 16.6335 32050000 533104398.46 153.014794 146.124493 17/mai/2019 EUR 16.74 32050000 536518443.89 153.994508 147.173735 16/mai/2019 EUR 16.8143 32050000 538898720.93 154.678008 147.830788 15/mai/2019 EUR 16.6422 32050000 533381078.64 153.094827 146.301987 14/mai/2019 EUR 16.6325 32050000 533070444.35 153.005594 146.212876 13/mai/2019 EUR 16.5072 32050000 529055387.88 151.852935 145.101058 10/mai/2019 EUR 16.632 32450000 539708058.97 153.000995 146.296559 09/mai/2019 EUR 16.5706 32450000 537716321.82 152.436164 145.751 08/mai/2019 EUR 16.7689 32450000 544151891.7 154.260364 147.532763 07/mai/2019 EUR 16.8606 32450000 547125218.85 155.103931 148.344288 06/mai/2019 EUR 17.0709 32450000 553950402.62 157.038521 150.204809 03/mai/2019 EUR 17.1954 32450000 557989334.16 158.183821 151.302617 02/mai/2019 EUR 17.1958 32450000 558003554.38 158.1875 151.30624 30/avr./2019 EUR 17.27 32450000 560412312.93 158.870081 151.982609 29/avr./2019 EUR 17.2718 32450000 560471190.65 158.886639 152.039822 26/avr./2019 EUR 17.2439 32450000 559564675.92 158.629982 151.798733 25/avr./2019 EUR 17.1966 32450000 558028494.46 158.19486 151.422421 24/avr./2019 EUR 17.1831 32450000 557591895.82 158.070671 151.303497 23/avr./2019 EUR 17.218 32450000 558723668.54 158.391723 151.646599 18/avr./2019 EUR 17.235 32450000 559276780.87 158.548109 151.818867 17/avr./2019 EUR 17.2396 32450000 559425201.81 158.590425 151.857866 16/avr./2019 EUR 17.1991 32450000 558110340.91 158.217858 151.49753 15/avr./2019 EUR 17.1561 32450000 556716908.22 157.822292 151.112777 12/avr./2019 EUR 17.1961 32150000 552854025.76 157.231097 150.536708 11/avr./2019 EUR 17.1584 32150000 551641910.72 156.886391 150.203047 10/avr./2019 EUR 17.0876 32150000 549366606.38 156.239037 149.576245 09/avr./2019 EUR 17.0063 32150000 546753622.81 155.495677 148.863499 08/avr./2019 EUR 17.0714 32150000 548844559.66 156.090913 149.433812 05/avr./2019 EUR 17.1281 32150000 550667930.81 156.609345 149.929206 04/avr./2019 EUR 17.1859 32150000 552527687.53 157.137834 150.465115 03/avr./2019 EUR 17.1913 32150000 552701485.83 157.187209 150.51917 02/avr./2019 EUR 17.0339 32150000 547641449.16 155.748035 149.112945 01/avr./2019 EUR 16.97 32150000 545584095.8 155.163771 148.517691 29/mars/2019 EUR 16.7996 32150000 540108734.32 153.605733 147.007894 28/mars/2019 EUR 16.7558 32150000 538699754.42 153.205251 146.613436 27/mars/2019 EUR 16.8943 32150000 543152966.53 154.471614 147.82289 26/mars/2019 EUR 16.8148 32150000 540595152.35 153.744713 147.344165 25/mars/2019 EUR 16.7303 32150000 537878467.93 152.972094 146.609104 22/mars/2019 EUR 16.8315 32150000 541132496.53 153.897408 147.492024 21/mars/2019 EUR 16.9796 32150000 545894383.21 155.251548 148.82344 20/mars/2019 EUR 16.9863 32150000 546110521.98 155.312809 148.901408 19/mars/2019 EUR 17.1508 32150000 551397655.66 156.816901 150.35464 18/mars/2019 EUR 17.1041 32150000 549896036.21 156.389903 149.962197 15/mars/2019 EUR 16.9698 32150000 545579983.58 155.161942 148.751298 14/mars/2019 EUR 16.8809 32150000 542720876.83 154.349093 147.96306 13/mars/2019 EUR 16.712 32150000 537290563.98 152.80477 146.469263 12/mars/2019 EUR 16.6345 32150000 534799460.72 152.096155 145.76684 11/mars/2019 EUR 16.6347 32150000 534805644.34 152.097984 145.764022 08/mars/2019 EUR 16.5375 32150000 531679818.99 151.209243 144.906879 07/mars/2019 EUR 16.6272 32000000 532069030.21 152.029408 145.695975 06/mars/2019 EUR 16.605 32000000 531360525.33 151.826424 145.542908 05/mars/2019 EUR 16.6121 32000000 531587448.12 151.891342 145.603339 04/mars/2019 EUR 16.5917 32000000 530934993.78 151.704817 145.418507 01/mars/2019 EUR 16.5607 31850000 527459067.8 151.421371 145.144881 28/févr./2019 EUR 16.5551 31850000 527281063.71 151.370168 145.091945 27/févr./2019 EUR 16.5268 31850000 526377482.28 151.111409 144.84091 26/févr./2019 EUR 16.485 31850000 525047366.26 150.729214 144.475208 25/févr./2019 EUR 16.4147 31850000 522807151.03 150.086432 143.89378 22/févr./2019 EUR 16.3772 31850000 521613425.1 149.743554 143.560979 21/févr./2019 EUR 16.3432 31700000 518078344.64 149.432678 143.257911 20/févr./2019 EUR 16.4189 31700000 520478186.88 150.124834 143.927314 19/févr./2019 EUR 16.5189 31700000 523648361.41 151.039176 144.80533 18/févr./2019 EUR 16.4685 31700000 522051233.65 150.578348 144.361702 15/févr./2019 EUR 16.4317 31700000 520885619.34 150.24187 144.034883 14/févr./2019 EUR 16.2779 31700000 516007917.42 148.835613 142.676528 13/févr./2019 EUR 16.29 31700000 516393345.05 148.946248 142.78039 12/févr./2019 EUR 16.2782 31700000 516019952.35 148.838356 142.677428 11/févr./2019 EUR 16.2854 31700000 516246819.79 148.904188 142.736719 08/févr./2019 EUR 16.225 31700000 514332395.12 148.351926 142.202308 07/févr./2019 EUR 16.2859 31700000 516264427.96 148.90876 142.738455 06/févr./2019 EUR 16.4316 31700000 520882787.11 150.240956 144.022028 05/févr./2019 EUR 16.3891 31700000 519534007.87 149.852361 143.648961 04/févr./2019 EUR 16.2413 31700000 514849953.17 148.500964 142.341181 01/févr./2019 EUR 16.2282 31700000 514433877.99 148.381185 142.221511 31/janv./2019 EUR 16.2028 31700000 513630261.42 148.148942 141.995255 30/janv./2019 EUR 16.1995 31700000 513524848.58 148.118769 141.968425 29/janv./2019 EUR 16.1326 31700000 511402726.86 147.507074 141.381047 28/janv./2019 EUR 16.0102 31700000 507522845.36 146.38792 140.299998 25/janv./2019 EUR 16.1144 31700000 510825102.86 147.340664 141.21163 24/janv./2019 EUR 16.1013 31700000 510411865.95 147.220885 141.097959 23/janv./2019 EUR 16.0461 31700000 508661244.34 146.716169 140.611203 22/janv./2019 EUR 16.0038 31700000 507319899.01 146.329402 140.238364 21/janv./2019 EUR 16.0291 31700000 508123800.87 146.560731 140.461812 18/janv./2019 EUR 16.096 31700000 510241851.99 147.172425 141.059848 17/janv./2019 EUR 15.8545 31700000 502589115.75 144.96429 138.931955 16/janv./2019 EUR 15.86 31700000 502762548.72 145.014579 138.979174 15/janv./2019 EUR 15.7359 31700000 498827849.46 143.879881 137.88827 14/janv./2019 EUR 15.7952 31700000 500708129.27 143.916702 137.917613 11/janv./2019 EUR 15.8259 31700000 501681764.17 144.196422 138.188366 10/janv./2019 EUR 15.7913 31700000 500582678.18 143.881167 137.883653 09/janv./2019 EUR 15.6757 31500000 493784777.29 142.827887 136.864788 08/janv./2019 EUR 15.6147 31500000 491863139.96 142.27209 136.324744 07/janv./2019 EUR 15.5363 31500000 489392804.29 141.557755 135.631027 04/janv./2019 EUR 15.6218 31200000 487401217.05 142.336781 136.384333 03/janv./2019 EUR 15.3154 31200000 477839753.28 139.545042 133.691421 02/janv./2019 EUR 15.3147 31200000 477819814.31 139.538664 133.680369 28/déc./2018 EUR 15.2514 31200000 475843511.7 138.961911 133.115712 27/déc./2018 EUR 14.9428 31200000 466216437.61 136.150127 130.40272 21/déc./2018 EUR 15.3469 31000000 475753675.6 139.832052 133.951089 20/déc./2018 EUR 15.3504 31000000 475861439 139.863942 133.983632 19/déc./2018 EUR 15.4396 30950000 477854961.82 140.676681 134.76734 18/déc./2018 EUR 15.3152 30950000 474004980.27 139.54322 133.668913 17/déc./2018 EUR 15.5315 30850000 479146879.15 141.51402 135.586223 14/déc./2018 EUR 15.7216 30850000 485011120.7 143.246101 137.254881 13/déc./2018 EUR 15.7658 30850000 486375248.96 143.648826 137.639163 12/déc./2018 EUR 15.7313 30750000 483738662.95 143.334482 137.337287 11/déc./2018 EUR 15.5473 30750000 478078760.93 141.657981 135.719237 10/déc./2018 EUR 15.3665 30750000 472519047.84 140.010636 134.131597 07/déc./2018 EUR 15.6814 29700000 465737147.6 142.879822 136.889979 06/déc./2018 EUR 15.5316 29700000 461287661.69 141.514931 135.573446 05/déc./2018 EUR 15.9427 29700000 473498228.8 145.260636 139.183843 04/déc./2018 EUR 16.0644 29700000 477113759.06 146.369496 140.265082 03/déc./2018 EUR 16.1325 29500000 475909945.1 146.989984 140.864014 30/nov./2018 EUR 16.1748 29200000 472304168.86 147.375397 141.22529 29/nov./2018 EUR 16.1798 29200000 472451351.55 147.420954 141.276051 28/nov./2018 EUR 16.254 29200000 474616412.24 148.097021 141.916806 27/nov./2018 EUR 16.2864 29200000 475561629.76 148.392231 142.201469 26/nov./2018 EUR 16.2471 29200000 474414037.77 148.034152 141.858261 23/nov./2018 EUR 16.0236 29200000 467888202.72 145.99775 139.890301 22/nov./2018 EUR 15.9781 29200000 466561125.27 145.58318 139.491678 21/nov./2018 EUR 16.1017 29200000 470169960.16 146.709352 140.577404 20/nov./2018 EUR 15.9776 29200000 466545794.07 145.578625 139.487439 19/nov./2018 EUR 16.052 29200000 468719036.55 146.256514 140.141612 16/nov./2018 EUR 16.1363 29200000 471179308.37 147.024607 140.876815 15/nov./2018 EUR 16.1625 29200000 471944350.77 147.263326 141.10355 14/nov./2018 EUR 16.4537 29200000 480447208.17 149.916572 143.650279 13/nov./2018 EUR 16.4789 29200000 481183824.43 150.14618 143.87547 12/nov./2018 EUR 16.4133 29200000 479267753.04 149.54847 143.294825 09/nov./2018 EUR 16.4986 29200000 481760018.83 150.325675 144.038245 08/nov./2018 EUR 16.4929 29200000 481593894.53 150.273739 143.992109 07/nov./2018 EUR 16.3542 29150000 476725385.53 149.009985 142.773597 06/nov./2018 EUR 16.1577 29150000 470995863.26 147.219591 141.052962 05/nov./2018 EUR 16.1439 29150000 470595114.58 147.093854 140.927501 02/nov./2018 EUR 16.0773 29150000 468652444.97 146.487033 140.34373 01/nov./2018 EUR 16.0962 29150000 469203683.44 146.659239 140.509078 31/oct./2018 EUR 16.0659 29150000 468320551.57 146.383163 140.240166 30/oct./2018 EUR 15.9712 29150000 465560730.4 145.520312 139.412312 29/oct./2018 EUR 15.9542 29150000 465065602.91 145.365417 139.262537 26/oct./2018 EUR 15.7562 29150000 459293703.32 143.561356 137.519269 25/oct./2018 EUR 15.9051 29150000 463633999.19 144.918047 138.823999 24/oct./2018 EUR 15.8527 29150000 462106874.81 144.440608 138.363075 23/oct./2018 EUR 15.884 29150000 463018065.26 144.725796 138.636451 22/oct./2018 EUR 16.0453 29150000 467720680.44 146.195468 140.049033 19/oct./2018 EUR 16.1461 29150000 470658230.64 147.113899 140.930566 18/oct./2018 EUR 16.0361 29150000 467453625.47 146.111643 139.963271 17/oct./2018 EUR 16.0491 29150000 467831337.9 146.230091 140.078808 16/oct./2018 EUR 16.0602 29150000 468154872.71 146.331228 140.177003 15/oct./2018 EUR 15.8202 29050000 459575434.21 144.144487 138.069785 12/oct./2018 EUR 15.9057 29050000 462060914.98 143.761003 137.698533 11/oct./2018 EUR 16.0626 29050000 466617509.1 145.179117 139.061476 10/oct./2018 EUR 16.4067 29050000 476615903.74 148.289207 142.049955 09/oct./2018 EUR 16.4265 29050000 477190260.42 148.468166 142.21844 08/oct./2018 EUR 16.3629 29050000 475341776.73 147.893329 141.664386 05/oct./2018 EUR 16.4704 29050000 478465891.06 148.864949 142.594515 04/oct./2018 EUR 16.5019 29350000 484330446.19 149.149657 142.871906 02/oct./2018 EUR 16.5495 29350000 485728179.13 149.579881 143.278846 01/oct./2018 EUR 16.5819 29350000 486678439.24 149.872723 143.559012 28/sept./2018 EUR 16.6255 29350000 487959000.9 150.266795 143.937649 27/sept./2018 EUR 16.7937 29350000 492893731.29 151.787042 145.395686 26/sept./2018 EUR 16.7064 29350000 490333000.93 150.997996 144.633973 25/sept./2018 EUR 16.6552 29350000 488829003.54 150.535233 144.194362 24/sept./2018 EUR 16.5465 29350000 485638608.01 149.552766 143.260122 21/sept./2018 EUR 16.5925 29350000 486988674.84 149.96853 143.661029 20/sept./2018 EUR 16.5576 29350000 485965514.34 149.653092 143.343427 19/sept./2018 EUR 16.4665 29350000 483292026.99 148.8297 142.544756 18/sept./2018 EUR 16.4747 29350000 483531587.99 148.903814 142.620425 17/sept./2018 EUR 16.4632 29350000 483193478.38 148.799873 142.516286 14/sept./2018 EUR 16.3453 29350000 479733344.75 147.734254 141.542135 13/sept./2018 EUR 16.3574 29350000 480091086.38 147.843618 141.644931 12/sept./2018 EUR 16.44 29350000 482513987.67 148.590184 142.368546 11/sept./2018 EUR 16.5133 29350000 484664461.55 149.252694 143.008626 10/sept./2018 EUR 16.5505 29350000 485758195.53 149.58892 143.330586 07/sept./2018 EUR 16.4341 29350000 482339550.46 148.536858 142.308042 06/sept./2018 EUR 16.4143 29350000 481758830.1 148.357899 142.140664 05/sept./2018 EUR 16.4563 29350000 482992005.34 148.737509 142.505013 04/sept./2018 EUR 16.5203 29350000 484870804.91 149.315962 143.067823 03/sept./2018 EUR 16.5189 29350000 484829010.07 149.303308 143.055682 31/août/2018 EUR 16.5095 29350000 484553977.36 149.218348 142.965641 30/août/2018 EUR 16.6183 29350000 487746920.82 150.201719 143.917042 29/août/2018 EUR 16.6793 29350000 489537677.99 150.753057 144.453394 28/août/2018 EUR 16.6067 29350000 487406094.44 150.096874 143.825592 27/août/2018 EUR 16.6271 29350000 488006143.21 150.281256 144.003339 24/août/2018 EUR 16.5877 29350000 486849648.5 149.925146 143.648635 23/août/2018 EUR 16.6595 29350000 488956549.06 150.574098 144.27754 22/août/2018 EUR 16.7094 29350000 490420518.84 151.025111 144.710872 21/août/2018 EUR 16.7147 29350000 490575885.42 151.073014 144.750426 20/août/2018 EUR 16.656 29700000 494684139.06 150.542464 144.236433 17/août/2018 EUR 16.6473 29700000 494426075.92 150.46383 144.154726 16/août/2018 EUR 16.6439 29700000 494325286.8 150.4331 144.123048 15/août/2018 EUR 16.5657 29700000 492000708.19 149.726302 143.429831 14/août/2018 EUR 16.655 29700000 494654746.02 150.533425 144.211323 13/août/2018 EUR 16.6712 29700000 495133524.54 150.679846 144.355627 10/août/2018 EUR 16.7069 29650000 495359728.28 151.002515 144.666957 09/août/2018 EUR 16.8489 29650000 499569436.83 152.285958 145.916418 08/août/2018 EUR 16.8295 29650000 498995044.19 152.110614 145.748544 07/août/2018 EUR 16.8708 29650000 500219543.78 152.483898 146.105651 06/août/2018 EUR 16.7683 29650000 497180344.45 151.557468 145.216555 03/août/2018 EUR 16.8008 29650000 498144438.96 151.851214 145.494659 02/août/2018 EUR 16.6771 29650000 494475817.42 150.733173 144.41253 01/août/2018 EUR 16.7787 29650000 497489420.69 151.651467 145.29883 31/juil./2018 EUR 16.9083 29650000 501331053.93 152.822835 146.431428 30/juil./2018 EUR 16.8234 29650000 498812746.28 152.055481 145.68543 27/juil./2018 EUR 16.8179 29650000 498650872.71 152.00577 145.640073 26/juil./2018 EUR 16.6954 29650000 495019629.31 150.898574 144.568033 25/juil./2018 EUR 16.618 29650000 492723000.58 150.199007 143.889515 24/juil./2018 EUR 16.6385 29650000 493332842.34 150.384293 144.070433 23/juil./2018 EUR 16.6329 29650000 493164744.11 150.333678 144.022343 20/juil./2018 EUR 16.6326 29650000 493157498.81 150.330967 144.01646 19/juil./2018 EUR 16.673 29650000 494354941.1 150.696115 144.365405 18/juil./2018 EUR 16.7283 29650000 495993852.69 151.195935 144.844716 17/juil./2018 EUR 16.7323 29650000 496111740.38 151.232088 144.875768 16/juil./2018 EUR 16.6731 29650000 494357802.11 150.697019 144.361167 13/juil./2018 EUR 17.2469 28900000 498435778.99 151.372811 145.019656 12/juil./2018 EUR 17.2538 28750000 496045741.46 151.433371 145.079308 11/juil./2018 EUR 17.146 28750000 492946761.46 150.487231 144.1632 10/juil./2018 EUR 17.3099 28750000 497659084.04 151.92575 145.550524 09/juil./2018 EUR 17.3303 28750000 498247269.08 152.104797 145.722934 06/juil./2018 EUR 17.2785 28750000 496755937.91 151.650158 145.281423 05/juil./2018 EUR 17.25 28750000 495938470.93 151.400019 145.034515 04/juil./2018 EUR 17.1829 28750000 494007651.08 150.811095 144.463413 03/juil./2018 EUR 17.1041 28750000 491743938.68 150.119482 143.790308 02/juil./2018 EUR 16.9186 28750000 486408949.01 148.491383 142.215028 29/juin/2018 EUR 17.0187 28750000 489286942.47 149.369942 143.062241 28/juin/2018 EUR 16.9558 28400000 481545340.26 148.817881 142.527344 27/juin/2018 EUR 16.9619 28400000 481717017.09 148.871419 142.575981 26/juin/2018 EUR 16.8608 27850000 469574498.43 147.984084 141.716587 25/juin/2018 EUR 16.843 27800000 468234944.45 147.827856 141.563629 22/juin/2018 EUR 17.106 27800000 475545956.65 150.136158 143.788288 21/juin/2018 EUR 16.9102 27800000 470104691.73 148.417658 142.123976 20/juin/2018 EUR 17.0874 27800000 475028703.16 149.972909 143.630063 19/juin/2018 EUR 17.0678 27800000 474485874.57 149.800884 143.462812 18/juin/2018 EUR 17.1047 27800000 475509811.5 150.124748 143.770684 15/juin/2018 EUR 17.1809 27800000 477630275.01 150.793541 144.430233 14/juin/2018 EUR 17.3765 27800000 483067956.37 152.510286 146.084893 13/juin/2018 EUR 17.1349 27800000 476348950.18 150.389808 144.041791 12/juin/2018 EUR 17.1833 27800000 477694751.85 150.814606 144.451666 11/juin/2018 EUR 17.1913 27800000 477919096.87 150.88482 144.515397 08/juin/2018 EUR 17.0739 27800000 474653957.2 149.854422 143.53549 07/juin/2018 EUR 17.1259 27800000 476099949.19 150.310817 143.975928 06/juin/2018 EUR 17.1219 27800000 475988312.48 150.275709 143.940234 05/juin/2018 EUR 17.2027 27800000 478236156.17 150.984876 144.618454 04/juin/2018 EUR 17.3473 27800000 482255391.01 152.254003 145.836272 01/juin/2018 EUR 17.2582 27800000 479777135 151.471989 145.069854 30/mai/2018 EUR 17.2498 27800000 479543948.38 151.398264 144.992714 29/mai/2018 EUR 17.1484 28750000 493017741.09 150.508295 144.182025 28/mai/2018 EUR 17.4588 28750000 501939141.91 153.232618 146.825592 25/mai/2018 EUR 17.5092 28750000 503388489.32 153.674969 147.286144 24/mai/2018 EUR 17.522 28750000 503757556.97 153.787312 147.39949 23/mai/2018 EUR 17.6687 28750000 507974664.75 155.074871 148.645082 22/mai/2018 EUR 17.8069 28750000 511947187.55 156.287826 149.785507 18/mai/2018 EUR 17.7133 28750000 509258094.12 155.466317 149.055443 17/mai/2018 EUR 17.7314 28750000 509777373.73 155.625177 149.208623 16/mai/2018 EUR 17.567 28750000 505052005.66 154.182269 147.809712 15/mai/2018 EUR 17.6219 28750000 506629928.1 154.664116 148.27944 14/mai/2018 EUR 17.6149 28750000 506429541.01 154.602678 148.285564 11/mai/2018 EUR 17.5438 28750000 504385395.94 153.978647 147.680588 09/mai/2018 EUR 17.5339 28050000 491825923.39 153.891756 147.608171 08/mai/2018 EUR 17.4081 28050000 488296429.71 152.787633 146.539999 07/mai/2018 EUR 17.4756 28050000 490189255.23 153.380068 147.112132 04/mai/2018 EUR 17.3855 28050000 487662570.06 152.589277 146.342117 03/mai/2018 EUR 17.3419 28050000 486438906.57 152.206608 145.956881 02/mai/2018 EUR 17.4219 28050000 488684395.11 152.908753 146.677193 30/avr./2018 EUR 17.4005 28050000 488083134.78 152.72093 146.492449 27/avr./2018 EUR 17.3033 28050000 485358356.88 151.867823 145.714717 26/avr./2018 EUR 17.2363 28050000 483476859.99 151.279777 145.188001 25/avr./2018 EUR 17.0546 28050000 478381107.01 149.68503 143.73964 24/avr./2018 EUR 17.1376 28050000 480710075.2 150.413505 144.469521 23/avr./2018 EUR 17.0752 28050000 478958576.78 149.865832 143.959694 20/avr./2018 EUR 17.0111 28050000 477162470.63 149.303239 143.414764 19/avr./2018 EUR 16.9649 28050000 475866488.29 148.89775 143.022222 18/avr./2018 EUR 16.9358 28000000 474203528.28 148.642345 142.776364 17/avr./2018 EUR 16.8955 27950000 472229501.24 148.288639 142.431418 16/avr./2018 EUR 16.7673 27950000 468646254.29 147.163452 141.345639 13/avr./2018 EUR 16.8445 27950000 470803804.55 147.59877 141.765107 12/avr./2018 EUR 16.7658 27950000 468604365.47 146.909167 141.094968 11/avr./2018 EUR 16.6721 27950000 465985837.88 146.088127 140.299317 10/avr./2018 EUR 16.7482 27950000 468112571.47 146.754948 140.943703 09/avr./2018 EUR 16.7344 27950000 467726304.66 146.634026 140.822224 06/avr./2018 EUR 16.686 27950000 466374769.45 146.209925 140.381741 05/avr./2018 EUR 16.6356 27950000 464964075.08 145.768298 140.023612 04/avr./2018 EUR 16.3567 27950000 457170297.62 143.324456 137.644265 03/avr./2018 EUR 16.3297 27950000 456413737.46 143.08787 137.409886 29/mars/2018 EUR 16.4026 27950000 458453196.68 143.726652 138.009751 28/mars/2018 EUR 16.4049 27950000 458516326.51 143.746805 138.068871 27/mars/2018 EUR 16.1136 27950000 450376314.29 141.194309 135.591199 26/mars/2018 EUR 15.8948 27950000 444259799.41 139.277089 133.840599 23/mars/2018 EUR 15.9809 27950000 446665314.67 140.031535 134.569425 22/mars/2018 EUR 16.0642 27850000 447389355.91 140.761445 135.275309 21/mars/2018 EUR 16.2472 27850000 452484076.94 142.36497 136.826514 20/mars/2018 EUR 16.2447 27850000 452415644.56 142.343064 136.805663 19/mars/2018 EUR 16.229 27850000 451977359.23 142.205494 136.672881 16/mars/2018 EUR 16.4182 27850000 457247045.43 143.863346 138.186797 15/mars/2018 EUR 16.3474 27850000 455275950.31 143.242966 137.586248 14/mars/2018 EUR 16.2717 27850000 453167079.43 142.579649 136.943409 13/mars/2018 EUR 16.3505 27850000 455362812.54 143.270129 137.609841 12/mars/2018 EUR 16.4966 27850000 459431527.54 144.55032 138.847927 09/mars/2018 EUR 16.487 27850000 459161968.04 144.466201 138.763405 08/mars/2018 EUR 16.4735 27650000 455491549.88 144.347908 138.649564 07/mars/2018 EUR 16.3987 27650000 453423498.81 143.692478 138.012816 06/mars/2018 EUR 16.3299 27650000 451522002 143.089623 137.430015 05/mars/2018 EUR 16.3013 27650000 450730020.05 142.839017 137.182045 02/mars/2018 EUR 16.1829 27650000 447455996.72 141.776135 136.175604 01/mars/2018 EUR 16.501 27650000 456252766.57 144.588875 138.867494 28/févr./2018 EUR 16.6391 27650000 460070247.99 145.798967 140.036219 27/févr./2018 EUR 16.7344 27650000 462706106.32 146.634026 140.843378 26/févr./2018 EUR 16.7732 27650000 463779492.39 146.974009 141.173112 23/févr./2018 EUR 16.7135 27650000 462128266.6 146.450892 140.660803 22/févr./2018 EUR 16.6083 27650000 459219398.62 145.529084 139.770011 21/févr./2018 EUR 16.6431 27650000 460182188.76 145.834016 140.061579 20/févr./2018 EUR 16.6002 27650000 458996462.21 145.458108 139.697888 19/févr./2018 EUR 16.5105 27650000 456514734.43 144.672118 138.93934 16/févr./2018 EUR 16.5495 27650000 457594874.41 145.013853 139.268034 15/févr./2018 EUR 16.3867 27650000 453090914.44 143.587329 137.88594 14/févr./2018 EUR 16.3293 27650000 451503828.64 143.084366 137.395438 13/févr./2018 EUR 16.1931 27650000 447738392.56 141.890922 136.240207 12/févr./2018 EUR 16.2681 27650000 449813898.17 142.548105 136.873481 09/févr./2018 EUR 16.1143 27650000 445560333.09 141.200443 135.568799 08/févr./2018 EUR 16.3391 27650000 451776590.52 143.170237 137.469251 07/févr./2018 EUR 16.4568 27650000 455029526.25 144.201575 138.483121 06/févr./2018 EUR 16.1252 27650000 445863098.68 141.295953 135.678802 05/févr./2018 EUR 16.5509 27650000 457633150.21 145.02612 139.280108 02/févr./2018 EUR 16.8196 27650000 465062982.72 147.380585 141.544314 01/févr./2018 EUR 16.9266 27400000 463789748.09 148.318166 142.450651 31/janv./2018 EUR 16.9894 27350000 464661167.19 148.868446 142.976652 30/janv./2018 EUR 17.0101 27350000 465227233.35 149.049829 143.148245 29/janv./2018 EUR 17.1975 27350000 470352749.76 150.691908 144.741955 26/janv./2018 EUR 17.1917 27350000 470191748.88 150.641086 144.691356 25/janv./2018 EUR 17.101 27350000 467713580.96 149.846334 143.91798 24/janv./2018 EUR 17.1567 26850000 460658570.32 150.334401 144.387678 23/janv./2018 EUR 17.1955 26850000 461699227.2 150.674383 144.719867 22/janv./2018 EUR 17.1776 26850000 461217572.32 150.517536 144.563196 19/janv./2018 EUR 17.0917 26850000 458912832.39 149.764843 143.848993 18/janv./2018 EUR 17.064 26700000 455609259.29 149.522124 143.612406 17/janv./2018 EUR 17.0626 26700000 455572605.56 149.509856 143.600556 16/janv./2018 EUR 17.0788 26700000 456004686.31 149.651808 143.734975 15/janv./2018 EUR 17.0146 26700000 454290116.73 149.08926 143.19163 12/janv./2018 EUR 17.0609 26700000 455524717.14 149.49496 143.578156 11/janv./2018 EUR 16.9824 26700000 453430863.45 148.807109 142.914002 10/janv./2018 EUR 17.0068 26600000 452380044.77 149.020913 143.119826 09/janv./2018 EUR 17.0211 26500000 451059536.5 149.146215 143.243011 08/janv./2018 EUR 16.9487 26500000 449140916.6 148.511815 142.629386 05/janv./2018 EUR 16.9163 26500000 448281937.59 148.227913 142.352482 04/janv./2018 EUR 16.7803 26500000 444678125.23 147.036222 141.200575 03/janv./2018 EUR 16.6408 26500000 440981562.89 145.813863 140.022853 02/janv./2018 EUR 16.6028 26300000 436653935.85 145.48089 139.697896 29/déc./2017 EUR 16.6603 26300000 438167085.15 145.787045 139.991177 28/déc./2017 EUR 16.6649 26300000 438286672.78 145.827298 140.025318 27/déc./2017 EUR 16.6636 26150000 435752985.59 145.815922 140.014014 22/déc./2017 EUR 16.663 26150000 435737088.21 145.810671 139.998882 21/déc./2017 EUR 16.6878 26050000 434718315.64 146.027685 140.211343 20/déc./2017 EUR 16.6124 26050000 432752968.6 145.367893 139.569959 19/déc./2017 EUR 16.7471 26050000 436261126.23 146.546594 140.706829 18/déc./2017 EUR 16.8239 26050000 438263159.24 147.218637 141.369251 15/déc./2017 EUR 16.6772 26050000 434441540.62 145.934929 140.114589 14/déc./2017 EUR 16.6729 26050000 434328814.45 145.897302 140.072249 13/déc./2017 EUR 16.7305 26050000 435828602.4 146.401335 140.559236 12/déc./2017 EUR 16.7717 26050000 436902546.79 146.761858 140.904344 11/déc./2017 EUR 16.7264 25900000 433213809.16 146.365457 140.521401 08/déc./2017 EUR 16.7774 25900000 434535235.78 146.811736 140.947255 07/déc./2017 EUR 16.7043 25900000 432642105.58 146.17207 140.328754 06/déc./2017 EUR 16.6835 25900000 432101797.69 145.990058 140.197894 05/déc./2017 EUR 16.683 25900000 432089281.27 145.985683 140.202678 04/déc./2017 EUR 16.7109 25900000 432811877.61 146.229824 140.439243 01/déc./2017 EUR 16.5672 25900000 429090800.75 144.972367 139.22158 30/nov./2017 EUR 16.6514 25900000 431271749.64 145.709165 139.931102 29/nov./2017 EUR 16.6886 25900000 432234323.73 146.034686 140.213859 28/nov./2017 EUR 16.5613 25900000 428937023.64 144.920739 139.032648 27/nov./2017 EUR 16.4535 25900000 426146088 143.977428 138.121602 24/nov./2017 EUR 16.4834 25800000 425270518.94 144.23907 138.372742 23/nov./2017 EUR 16.5293 25800000 426455669.85 144.640721 138.755982 22/nov./2017 EUR 16.5222 25800000 426273466 144.578592 138.692783 21/nov./2017 EUR 16.5154 25750000 425271652.24 144.519088 138.634956 20/nov./2017 EUR 16.433 25750000 423149178.59 143.798041 137.935556 17/nov./2017 EUR 16.3995 25600000 419827237.22 143.504897 137.651619 16/nov./2017 EUR 16.5195 25600000 422898835.52 144.554965 138.666448 15/nov./2017 EUR 16.4154 25500000 418593234.43 143.644031 137.787017 14/nov./2017 EUR 16.4965 25500000 420660481.51 144.353702 138.467911 13/nov./2017 EUR 16.6052 25500000 423431794.44 145.304889 139.382733 10/nov./2017 EUR 16.73 25500000 426615536.59 146.396959 140.429341 09/nov./2017 EUR 16.8115 25500000 428693103.24 147.11013 141.116016 08/nov./2017 EUR 16.9146 25500000 431323351.3 148.012314 141.983748 07/nov./2017 EUR 16.9201 25500000 431463326.76 148.060442 142.028062 06/nov./2017 EUR 16.9301 25400000 430025687.96 148.147947 142.112106 03/nov./2017 EUR 16.9036 25400000 429351247.06 147.916057 141.885467 02/nov./2017 EUR 16.9205 25400000 429781732.13 148.063942 142.028349 01/nov./2017 EUR 16.9872 25400000 431474735.45 148.647605 142.586003 30/oct./2017 EUR 16.8859 25400000 428900913.11 147.761172 141.72939 27/oct./2017 EUR 16.8194 25400000 427211495.25 147.17926 141.166328 26/oct./2017 EUR 16.7954 25400000 426602776.15 146.969246 140.965775 25/oct./2017 EUR 16.575 25400000 421004926.62 145.040622 139.108698 24/oct./2017 EUR 16.708 25400000 424383500.04 146.204447 140.227878 23/oct./2017 EUR 16.7737 25400000 426050921.23 146.779359 140.77884 20/oct./2017 EUR 16.7868 25400000 426384550.46 146.893991 140.885082 19/oct./2017 EUR 16.7119 25400000 424482533.11 146.238574 140.251142 18/oct./2017 EUR 16.7468 25400000 425368477.23 146.543969 140.547156 17/oct./2017 EUR 16.7262 25400000 424846332.29 146.363707 140.373119 16/oct./2017 EUR 16.7157 25400000 424580020.28 146.271826 140.284254 13/oct./2017 EUR 16.8022 25400000 426775160.49 146.401061 140.404376 12/oct./2017 EUR 16.8116 25400000 427015073.34 146.482966 140.483662 11/oct./2017 EUR 16.7755 25400000 426098079.72 146.168419 140.179735 10/oct./2017 EUR 16.7459 25400000 425345479.73 145.910508 139.925618 09/oct./2017 EUR 16.7399 25400000 425194693.26 145.858229 139.874254 06/oct./2017 EUR 16.736 25400000 425095311.23 145.824247 139.839656 05/oct./2017 EUR 16.8345 25400000 427595437.11 146.682498 140.665542 04/oct./2017 EUR 16.7664 25400000 425867482.23 146.089129 140.092627 02/oct./2017 EUR 16.851 25400000 428014573.46 146.826266 140.800759 29/sept./2017 EUR 16.7456 25400000 425339323.74 145.907894 139.909397 28/sept./2017 EUR 16.6262 25400000 422305193.73 144.867537 138.902711 27/sept./2017 EUR 16.5928 25400000 421458198.97 144.576516 138.616736 26/sept./2017 EUR 16.5415 25400000 420153947.05 144.129528 138.181931 25/sept./2017 EUR 16.4983 25400000 419055991.1 143.753117 137.820324 22/sept./2017 EUR 16.4287 25400000 417288146.25 143.146678 137.251795 21/sept./2017 EUR 16.4226 25400000 417134713.01 143.093528 137.197426 20/sept./2017 EUR 16.4391 25400000 417553193.03 143.237296 137.337598 19/sept./2017 EUR 16.4032 25400000 416642406.73 142.924491 137.024946 18/sept./2017 EUR 16.3587 25400000 415510518.06 142.536754 136.645712 15/sept./2017 EUR 16.3321 25400000 414834796.71 142.304982 136.415465 14/sept./2017 EUR 16.3774 25400000 415986336.3 142.699691 136.799625 13/sept./2017 EUR 16.3372 25400000 414964700.88 142.34942 136.466176 12/sept./2017 EUR 16.3493 25400000 415272896.44 142.45485 136.570155 11/sept./2017 EUR 16.2921 25400000 413818332.21 141.956454 136.089589 08/sept./2017 EUR 16.0435 25400000 407505090.34 139.790351 133.992506 07/sept./2017 EUR 16.0061 25400000 406553840.86 139.464477 133.679473 06/sept./2017 EUR 15.9549 25400000 405255350.31 139.01836 133.244562 05/sept./2017 EUR 15.9555 25400000 405269308.12 139.023588 133.249119 04/sept./2017 EUR 15.9976 25400000 406339459.3 139.390414 133.607253 01/sept./2017 EUR 16.0779 25400000 408379525.61 140.090085 134.277217 31/août/2017 EUR 16.019 25400000 406883172.86 139.576877 133.783178 30/août/2017 EUR 15.9413 25400000 404908109.22 138.899861 133.127525 29/août/2017 EUR 15.8402 25400000 402342172.33 138.018955 132.27768 28/août/2017 EUR 16.0026 25400000 406466325.64 139.43398 133.642947 25/août/2017 EUR 16.0815 25400000 408469031.78 140.121452 134.299027 24/août/2017 EUR 16.1207 25400000 409466573.91 140.46301 134.629627 23/août/2017 EUR 16.1467 25400000 410126320.98 140.689554 134.847945 22/août/2017 EUR 16.226 25350000 411328370.71 141.380511 135.511863 21/août/2017 EUR 16.143 25350000 409224253.16 140.657315 134.809534 18/août/2017 EUR 16.2098 25350000 410918768.42 141.239357 135.366078 17/août/2017 EUR 16.281 25350000 412722767.47 141.859737 135.962057 16/août/2017 EUR 16.3878 25350000 415431269.89 142.790308 136.864208 15/août/2017 EUR 16.3073 25350000 413389863.01 142.088895 136.184577 14/août/2017 EUR 16.2461 25350000 411838828.44 141.555646 135.670538 11/août/2017 EUR 16.0817 25350000 407670203.73 140.123195 134.276995 10/août/2017 EUR 16.2804 25350000 412708456.28 141.854509 135.949624 09/août/2017 EUR 16.4077 25350000 415936395.82 142.963701 137.019769 08/août/2017 EUR 16.5016 25250000 416666085.43 143.781871 137.812255 07/août/2017 EUR 16.4812 25200000 415326150.06 143.604122 137.638906 04/août/2017 EUR 16.5116 25200000 416093244.76 143.869003 137.887828 03/août/2017 EUR 16.4269 25200000 413958703.69 143.130994 137.178028 02/août/2017 EUR 16.399 25200000 413255568.24 142.887896 136.939624 01/août/2017 EUR 16.387 25200000 412951924.98 142.783337 136.834632 31/juil./2017 EUR 16.2785 25200000 410218641.12 141.837954 135.919501 28/juil./2017 EUR 16.3022 25200000 410814854.55 142.044457 136.116752 27/juil./2017 EUR 16.4393 25200000 414271298.84 143.239038 137.262405 26/juil./2017 EUR 16.5655 25200000 417449620.93 144.338645 138.317508 25/juil./2017 EUR 16.4885 25200000 415510408.48 143.667728 137.67706 24/juil./2017 EUR 16.4319 25200000 414085137.52 143.17456 137.191834 21/juil./2017 EUR 16.4836 25200000 415386363.52 143.625033 137.617813 20/juil./2017 EUR 16.6263 25200000 418982658.09 144.868408 138.819455 19/juil./2017 EUR 16.7731 25200000 422681785.68 146.147507 140.043322 18/juil./2017 EUR 16.6804 25200000 420345433.55 145.339793 139.269415 17/juil./2017 EUR 16.8585 25200000 424833361.57 146.891615 140.75613 14/juil./2017 EUR 17.3075 25200000 436148822.16 146.504832 140.372476 13/juil./2017 EUR 17.2702 25200000 435208922.21 146.189095 140.066735 12/juil./2017 EUR 17.1844 25200000 433045713.15 145.462813 139.361116 11/juil./2017 EUR 16.984 25250000 428846149.68 143.766464 137.715659 10/juil./2017 EUR 17.097 25250000 431699775.18 144.722988 138.641789 07/juil./2017 EUR 17.0516 25700000 438225285.14 144.338686 138.264686 06/juil./2017 EUR 17.0056 25700000 437045114.42 143.949304 137.884585 05/juil./2017 EUR 17.0933 25700000 439297214.14 144.691668 138.599563 04/juil./2017 EUR 17.0801 25700000 438958925.58 144.579933 138.489485 03/juil./2017 EUR 17.0973 25700000 439400738.21 144.725528 138.657084 30/juin/2017 EUR 16.9391 25700000 435334039.84 143.386394 137.351959 29/juin/2017 EUR 17.0503 25700000 438193196.45 144.327681 138.26554 28/juin/2017 EUR 17.1987 26250000 451466277.78 145.58386 139.480135 27/juin/2017 EUR 17.1718 26250000 450759887.05 145.356157 139.260134 26/juin/2017 EUR 17.3384 26250000 455133276.68 146.766395 140.623334 23/juin/2017 EUR 17.2755 26250000 453480565.49 146.233958 140.103105 22/juin/2017 EUR 17.2711 26250000 453367029.08 146.196713 140.067337 21/juin/2017 EUR 17.2998 26250000 454118773.39 146.439653 140.300093 20/juin/2017 EUR 17.3421 26250000 455230345.47 146.797715 140.647484 19/juin/2017 EUR 17.4926 26250000 459179789.54 148.07167 141.879655 16/juin/2017 EUR 17.3876 26250000 456423572.64 147.182864 141.014548 15/juin/2017 EUR 17.3127 26250000 454458671.93 146.548849 140.395774 14/juin/2017 EUR 17.4114 26250000 457049592.26 147.384327 141.209649 13/juin/2017 EUR 17.4485 26250000 458022524.21 147.698372 141.510595 12/juin/2017 EUR 17.3744 26250000 456078353.49 147.071129 140.904972 09/juin/2017 EUR 17.4962 26250000 459276323.21 148.102144 141.898307 08/juin/2017 EUR 17.4929 26250000 459187831.79 148.07421 141.865933 07/juin/2017 EUR 17.4303 26250000 457546300.6 147.544312 141.352893 06/juin/2017 EUR 17.442 26250000 457851560.04 147.64335 141.450045 02/juin/2017 EUR 17.5826 26250000 461543315.67 148.833504 142.611952 01/juin/2017 EUR 17.6403 26250000 463057064.42 149.321924 143.08215 31/mai/2017 EUR 17.5603 26250000 460958333.49 148.644738 142.427766 30/mai/2017 EUR 17.5495 26250000 460675387.31 148.553318 142.394477 29/mai/2017 EUR 17.5608 26250000 460970197.37 148.648971 142.485858 26/mai/2017 EUR 17.5458 26250000 460576979.14 148.521998 142.363233 25/mai/2017 EUR 17.5764 26250000 461380241.09 148.781022 142.60735 24/mai/2017 EUR 17.5542 26250000 460797586.93 148.593103 142.423624 23/mai/2017 EUR 17.4922 26250000 459170990.77 148.068284 141.91521 22/mai/2017 EUR 17.4338 26250000 457638180.73 147.573939 141.409481 19/mai/2017 EUR 17.3824 26250000 456287521.15 147.138847 141.037816 18/mai/2017 EUR 17.2713 26250000 453371701.21 146.198406 140.119386 17/mai/2017 EUR 17.3723 26250000 456023682.6 147.053353 140.952392 16/mai/2017 EUR 17.5073 26250000 459566080.56 148.196103 142.120802 15/mai/2017 EUR 17.5666 26250000 461123641.51 148.698067 142.604206 12/mai/2017 EUR 17.5306 26250000 460179423.94 148.393333 142.30538 11/mai/2017 EUR 17.4349 26250000 457665376.42 147.58325 141.513644 10/mai/2017 EUR 17.5532 26650000 467792670.5 148.584638 142.481599 09/mai/2017 EUR 17.5074 26650000 466571992.71 148.196949 142.10653 08/mai/2017 EUR 17.4453 26650000 464917714.27 147.671284 141.642158 05/mai/2017 EUR 17.3862 29150000 506807206.25 147.171014 141.151678 04/mai/2017 EUR 17.228 29150000 502195128.08 145.831879 139.852291 03/mai/2017 EUR 17.124 29150000 499164525.95 144.951538 139.046645 02/mai/2017 EUR 17.1039 29150000 498578029.1 144.781396 138.879158 28/avr./2017 EUR 16.9495 29150000 494079132.56 143.474428 137.665747 27/avr./2017 EUR 16.9627 29150000 494461401.6 143.586163 137.768938 26/avr./2017 EUR 17.0887 29150000 498136032.89 143.874814 138.104671 25/avr./2017 EUR 17.0568 29150000 497205912.08 143.606238 137.866564 24/avr./2017 EUR 17.0522 29150000 497071477.41 143.567509 137.869635 21/avr./2017 EUR 16.7467 29150000 488166306.04 140.995415 135.377065 20/avr./2017 EUR 16.7068 29150000 487002930.85 140.659485 135.053928 19/avr./2017 EUR 16.6928 29150000 486595492.59 140.541614 134.980345 18/avr./2017 EUR 16.6282 29150000 484713217.37 139.997728 134.456947 13/avr./2017 EUR 16.9071 29150000 492843069.13 141.244226 135.658143 12/avr./2017 EUR 16.9805 29150000 494980804.74 141.85742 136.255339 11/avr./2017 EUR 16.9828 29150000 495050011.79 141.876634 136.273643 10/avr./2017 EUR 16.9348 29150000 493649608.36 141.475636 135.88106 07/avr./2017 EUR 16.9473 29150000 494013739.75 141.580063 135.980591 06/avr./2017 EUR 16.9347 29150000 493645687 141.474801 135.902721 05/avr./2017 EUR 16.8529 29150000 491261891.6 140.791432 135.237209 04/avr./2017 EUR 16.8574 29150000 491391865.55 140.829026 135.369992 03/avr./2017 EUR 16.8843 29150000 492176878.03 141.053752 135.57401 31/mars/2017 EUR 16.9985 29150000 495506532.27 142.007794 136.497063 30/mars/2017 EUR 16.8947 29150000 492480358.11 141.140635 135.69554 29/mars/2017 EUR 16.8065 29150000 489909681.28 140.4038 134.985526 28/mars/2017 EUR 16.7941 29150000 489548374.67 140.300209 134.949239 27/mars/2017 EUR 16.7589 29150000 488522491.03 140.006143 134.661974 24/mars/2017 EUR 16.7784 29150000 489090133.17 140.169049 134.841127 23/mars/2017 EUR 16.8518 29150000 491228838.72 140.782243 135.427717 22/mars/2017 EUR 16.6997 29150000 486795820.72 139.511578 134.205042 21/mars/2017 EUR 16.8181 29150000 490246527.29 140.500708 135.155802 20/mars/2017 EUR 16.8556 29150000 491341066.95 140.813988 135.459412 17/mars/2017 EUR 16.9071 29150000 492841949.89 141.244226 135.805664 16/mars/2017 EUR 16.8729 29150000 491843646.35 140.958515 135.527931 15/mars/2017 EUR 16.725 29150000 487532370.01 139.722938 134.336605 14/mars/2017 EUR 16.6605 29150000 485653403.07 139.179919 133.815289 13/mars/2017 EUR 16.8029 29600000 497367255.78 140.373725 134.962404 10/mars/2017 EUR 16.726 29600000 495088228.19 139.731292 134.341902 09/mars/2017 EUR 16.7447 29600000 495643895.61 139.887515 134.487062 08/mars/2017 EUR 16.7317 29600000 495259056.92 139.778911 134.382381 07/mars/2017 EUR 16.7744 29600000 496522474.57 140.135632 134.726009 06/mars/2017 EUR 16.8431 29600000 498556921.17 140.709562 135.276565 03/mars/2017 EUR 16.91 29600000 500535592.72 141.268453 135.811864 02/mars/2017 EUR 16.9152 29600000 500689244.42 141.311895 135.848646 01/mars/2017 EUR 16.8309 29600000 498193518.59 140.607641 135.16795 28/févr./2017 EUR 16.6752 29600000 493586951.74 139.347002 133.910261 27/févr./2017 EUR 16.5922 29600000 491129615.11 138.613509 133.237641 24/févr./2017 EUR 16.6185 29600000 491908778.71 138.833222 133.443211 23/févr./2017 EUR 16.7176 29600000 494840405.93 139.661117 134.245566 22/févr./2017 EUR 16.6844 29600000 493858669.09 139.38376 133.975379 21/févr./2017 EUR 16.7312 29600000 495242997.1 139.774734 134.349283 20/févr./2017 EUR 16.6142 29600000 491780573.12 138.7973 133.410027 17/févr./2017 EUR 16.6037 29600000 491468703.25 138.709581 133.321626 16/févr./2017 EUR 16.6443 29600000 492670569.36 139.048759 133.648427 15/févr./2017 EUR 16.69 29600000 494024972.51 139.430543 134.011593 14/févr./2017 EUR 16.6744 29600000 493561549.23 139.300219 133.884308 13/févr./2017 EUR 16.655 29600000 492986859.39 139.138148 133.727485 10/févr./2017 EUR 16.5788 29600000 490732978.66 138.501563 133.113059 09/févr./2017 EUR 16.56 29600000 490175290.49 138.344505 132.959993 08/févr./2017 EUR 16.434 29600000 486447491.71 137.291884 131.943908 07/févr./2017 EUR 16.3716 29600000 484600169.57 136.770586 131.441585 06/févr./2017 EUR 16.3031 29600000 482571558.05 136.198328 130.890839 03/févr./2017 EUR 16.3834 29600000 484947676.59 136.869165 131.530516 02/févr./2017 EUR 16.2625 29600000 481368591.56 135.85915 130.55557 01/févr./2017 EUR 16.3495 29600000 483943919.33 136.58596 131.255473 31/janv./2017 EUR 16.1746 29600000 478768878.33 135.124821 129.847715 30/janv./2017 EUR 16.2702 29600000 481599074.47 135.923477 130.61578 27/janv./2017 EUR 16.4273 29600000 486248141.43 137.235911 131.886012 26/janv./2017 EUR 16.5282 29600000 489234831.6 138.078844 132.695291 25/janv./2017 EUR 16.4789 29600000 487774978.51 137.666985 132.298159 24/janv./2017 EUR 16.2303 29600000 480417479.69 135.590147 130.300621 23/janv./2017 EUR 16.2171 29600000 480027524.86 135.479872 130.1911 20/janv./2017 EUR 16.2958 29600000 482355756.35 136.137343 130.822243 19/janv./2017 EUR 16.3317 29600000 483418406.47 136.437256 131.111173 18/janv./2017 EUR 16.3641 29600000 484376819.85 136.70793 131.372027 17/janv./2017 EUR 16.5183 29600000 488941662.9 137.996138 132.610194 16/janv./2017 EUR 16.5261 29600000 489172226.01 138.0613 132.670538 13/janv./2017 EUR 16.7395 29600000 495489269.16 139.39899 133.960749 12/janv./2017 EUR 16.5845 29600000 490900029.05 138.10822 132.714436 11/janv./2017 EUR 16.6936 29600000 494130449.4 139.016756 133.587816 10/janv./2017 EUR 16.6616 31200000 519840560.72 138.750274 133.329615 09/janv./2017 EUR 16.7009 31200000 521067341.14 139.077547 133.644485 06/janv./2017 EUR 16.8548 31200000 525870529.66 140.359157 134.875326 05/janv./2017 EUR 16.8486 31200000 525677440.09 140.307526 134.826152 04/janv./2017 EUR 16.8448 31200000 525556742.89 140.275881 134.793635 03/janv./2017 EUR 16.8801 31200000 526659689.94 140.569844 135.074486 02/janv./2017 EUR 16.7387 31200000 522246086.55 139.392328 133.912836 30/déc./2016 EUR 16.6774 31200000 520336184.08 138.88185 133.441831 29/déc./2016 EUR 16.6286 31200000 518812464.24 138.475465 133.047634 28/déc./2016 EUR 16.6818 31200000 520473431.48 138.918491 133.474099 27/déc./2016 EUR 16.6668 31200000 520004312.34 138.793578 133.354071 23/déc./2016 EUR 16.6377 31200000 519096053.21 138.551246 133.111648 22/déc./2016 EUR 16.5842 30900000 512450927.09 138.105722 132.682183 21/déc./2016 EUR 16.6334 30900000 513972207.17 138.515437 133.075794 20/déc./2016 EUR 16.6914 30900000 515765343.03 138.998435 133.557196 19/déc./2016 EUR 16.5933 30900000 512731965.61 138.181503 132.768697 16/déc./2016 EUR 16.6071 30900000 513160268.99 138.296423 132.873986 15/déc./2016 EUR 16.56 30900000 511704532.47 137.904195 132.495444 14/déc./2016 EUR 16.4476 30900000 508230675.25 136.968179 131.593047 13/déc./2016 EUR 16.526 30900000 510654899.51 137.621059 132.223713 12/déc./2016 EUR 16.314 30900000 504103385.05 135.855619 130.514928 09/déc./2016 EUR 16.3447 30900000 505050241.37 136.111274 130.759069 08/déc./2016 EUR 16.1729 30900000 499741572.21 134.680602 129.383413 07/déc./2016 EUR 16.018 30900000 494955885.79 133.390664 128.139831 06/déc./2016 EUR 15.943 30900000 492637554.71 132.766098 127.536937 05/déc./2016 EUR 15.739 30900000 486334822.37 131.067278 125.900557 02/déc./2016 EUR 15.6603 30900000 483902022.83 130.4119 125.264296 01/déc./2016 EUR 15.7013 30900000 485169376.23 130.75333 125.592609 30/nov./2016 EUR 15.7574 30900000 486902684.08 131.220505 126.04154 29/nov./2016 EUR 15.7192 30900000 485723907.21 130.902393 125.73647 28/nov./2016 EUR 15.6737 30900000 484318489.77 130.52349 125.368122 25/nov./2016 EUR 15.7953 30900000 488074639.6 131.536119 126.34134 24/nov./2016 EUR 15.7816 30900000 487652013.27 131.422032 126.230656 23/nov./2016 EUR 15.7497 30900000 486665073.21 131.156383 125.972157 22/nov./2016 EUR 15.7872 30900000 487823441.3 131.468666 126.273208 21/nov./2016 EUR 15.7151 30900000 485596819.75 130.86825 125.692246 18/nov./2016 EUR 15.6555 30900000 483756287.64 130.371928 125.212257 17/nov./2016 EUR 15.6951 30900000 484977067.27 130.701699 125.527937 16/nov./2016 EUR 15.6076 30900000 482274224.19 129.973039 124.825087 15/nov./2016 EUR 15.624 30900000 482780891.73 130.10961 124.961554 14/nov./2016 EUR 15.531 30900000 479907745.22 129.335148 124.208902 11/nov./2016 EUR 15.5372 31100000 483208470.38 129.386779 124.262397 10/nov./2016 EUR 15.6446 31100000 486546056.8 130.281158 125.124616 09/nov./2016 EUR 15.6298 31100000 486085766.06 130.15791 125.00641 08/nov./2016 EUR 15.4078 31100000 479182765.54 128.309195 123.227814 07/nov./2016 EUR 15.3092 31100000 476115719.23 127.488098 122.434001 04/nov./2016 EUR 15.0959 31100000 469483181.13 125.711832 120.716881 03/nov./2016 EUR 15.2065 31100000 472923375.78 126.632859 121.60729 02/nov./2016 EUR 15.1422 31100000 470921511.26 126.097398 121.093157 01/nov./2016 EUR 15.3234 31100000 476556951.82 127.606349 122.543965 31/oct./2016 EUR 15.4419 31100000 480242677.72 128.593164 123.494838 28/oct./2016 EUR 15.5027 31100000 482133478.17 129.099479 123.981624 27/oct./2016 EUR 15.5353 31100000 483148396.11 129.370957 124.241473 26/oct./2016 EUR 15.5768 31100000 484439816.89 129.71655 124.573082 25/oct./2016 EUR 15.6211 31100000 485815894.6 130.085461 124.925172 24/oct./2016 EUR 15.6497 31100000 486707061.56 130.323628 125.153986 21/oct./2016 EUR 15.6222 31100000 485848871.91 130.094621 124.93069 20/oct./2016 EUR 15.5859 31100000 484720650.41 129.792331 124.637076 19/oct./2016 EUR 15.5178 31100000 482604316.56 129.225225 124.091184 18/oct./2016 EUR 15.4568 31100000 480705339.5 128.717244 123.59887 17/oct./2016 EUR 15.1817 31100000 472152151.45 126.426336 121.401682 14/oct./2016 EUR 15.4197 31250000 481866404.88 127.678217 122.607402 13/oct./2016 EUR 15.2077 31250000 475240392 125.922814 120.918164 12/oct./2016 EUR 15.3545 31250000 479829439.82 127.138348 122.090651 11/oct./2016 EUR 15.3864 31250000 480823761.88 127.402486 122.342506 10/oct./2016 EUR 15.4244 31250000 482013017.02 127.717134 122.647828 07/oct./2016 EUR 15.326 31250000 478938077.67 126.902362 121.856682 06/oct./2016 EUR 15.4203 31250000 481883290.07 127.683185 122.604468 05/oct./2016 EUR 15.5094 32950000 511034750.43 128.420951 123.310797 04/oct./2016 EUR 15.6125 32950000 514431696.23 129.274639 124.134296 30/sept./2016 EUR 15.5018 32950000 510785224.62 128.358021 123.243993 29/sept./2016 EUR 15.5356 32950000 511897527.37 128.637892 123.509248 28/sept./2016 EUR 15.4923 32950000 510471560.15 128.279359 123.16293 27/sept./2016 EUR 15.3983 32950000 507375073.52 127.50102 122.413369 26/sept./2016 EUR 15.3894 32950000 507081779.52 127.427327 122.359448 23/sept./2016 EUR 15.6376 32950000 515257535.43 129.482472 124.333212 22/sept./2016 EUR 15.8717 33550000 532495761.56 130.326589 125.15196 21/sept./2016 EUR 15.6021 33550000 523450674.19 128.112835 123.00893 20/sept./2016 EUR 15.5483 33550000 521646046.45 127.671069 122.581946 19/sept./2016 EUR 15.5901 33550000 523047216.24 128.0143 122.919033 16/sept./2016 EUR 15.4392 33550000 517985649.24 126.775221 121.711898 15/sept./2016 EUR 15.5433 33550000 521478305.92 127.630013 122.53675 14/sept./2016 EUR 15.472 33550000 519084865.77 127.04455 121.972349 13/sept./2016 EUR 15.5062 33550000 520233913.22 127.325375 122.243423 12/sept./2016 EUR 15.7041 33550000 526872644.58 128.950383 123.811163 09/sept./2016 EUR 15.8562 33550000 531976032 130.199315 125.020166 08/sept./2016 EUR 16.0231 33550000 537574412.72 131.569773 126.349976 07/sept./2016 EUR 16.0579 33550000 538743209.81 131.855525 126.619172 06/sept./2016 EUR 16.011 33550000 537170493.95 131.470417 126.24264 05/sept./2016 EUR 16.0801 33550000 539487186.16 132.037815 126.790515 02/sept./2016 EUR 16.0159 33550000 537333820.47 131.510652 126.279408 01/sept./2016 EUR 15.7071 33550000 526972605.16 128.975017 123.824209 31/août/2016 EUR 15.7033 33550000 526847036.45 128.943814 123.80062 30/août/2016 EUR 15.7207 33550000 527427984.47 129.08669 123.937203 29/août/2016 EUR 15.6264 33550000 524264574.51 128.312368 123.187428 26/août/2016 EUR 15.6564 33550000 525271438.84 128.558706 123.423537 25/août/2016 EUR 15.6368 33550000 524613590.88 128.397765 123.2687 24/août/2016 EUR 15.8087 33550000 530382471.26 129.80928 124.629076 23/août/2016 EUR 15.7439 33550000 528208227.49 129.277191 124.119641 22/août/2016 EUR 15.5706 33550000 522392887.62 127.85418 122.74556 19/août/2016 EUR 15.5521 33550000 521772197.75 127.702272 122.595399 18/août/2016 EUR 15.7169 33550000 527302181.73 129.055487 123.900128 17/août/2016 EUR 15.6463 33550000 524932188.74 128.475772 123.341902 16/août/2016 EUR 15.7723 33550000 529160878.87 129.51039 124.341396 15/août/2016 EUR 15.9186 33550000 534067920.2 130.711697 125.500025 12/août/2016 EUR 15.9389 33550000 534748955.28 130.878386 125.65493 11/août/2016 EUR 15.9571 33550000 535362126.85 131.027831 125.797533 10/août/2016 EUR 15.8103 33550000 530434666.63 129.822418 124.628836 09/août/2016 EUR 15.8181 33550000 530695783.1 129.886466 124.688669 08/août/2016 EUR 15.7155 33550000 527255679.21 129.043991 123.875895 05/août/2016 EUR 15.6732 33550000 525835274.63 128.696655 123.535529 04/août/2016 EUR 15.5473 33550000 521612503.11 127.662858 122.540804 03/août/2016 EUR 15.4087 33550000 516961113.74 126.524778 121.438383 02/août/2016 EUR 15.3976 33550000 516590498.81 126.433633 121.350764 01/août/2016 EUR 15.5731 33550000 522476536.96 127.874708 122.740529 29/juil./2016 EUR 15.6812 33550000 526103849.7 128.762345 123.590348 28/juil./2016 EUR 15.7127 33550000 527161103.37 129.021 123.840598 27/juil./2016 EUR 15.8884 33550000 533057392.5 130.463717 125.23046 26/juil./2016 EUR 15.7544 33550000 528561020.93 129.363409 124.178785 25/juil./2016 EUR 15.7727 33550000 529174154.86 129.513675 124.322574 22/juil./2016 EUR 15.7544 33550000 528558504.84 129.363409 124.173645 21/juil./2016 EUR 15.7367 33550000 527966073.17 129.21807 124.03254 20/juil./2016 EUR 15.7594 33550000 528726233.62 129.404465 124.2094 19/juil./2016 EUR 15.6371 33550000 524623549.28 128.400229 123.243114 18/juil./2016 EUR 15.6882 33550000 526338127.83 128.819824 123.646019 15/juil./2016 EUR 15.6598 33550000 525385497.42 128.586624 123.40947 14/juil./2016 EUR 16.1159 32850000 529406929.98 128.74153 123.556865 13/juil./2016 EUR 16.0338 32850000 526710622.12 128.085675 122.926005 12/juil./2016 EUR 16.0588 32850000 527533070.04 128.285387 123.117266 11/juil./2016 EUR 15.8735 32850000 521445987.68 126.805122 121.686596 08/juil./2016 EUR 15.648 32850000 514037256.26 125.00372 119.939169 07/juil./2016 EUR 15.4148 32850000 506376274.6 123.140807 118.13899 06/juil./2016 EUR 15.2851 32850000 502114887.55 122.104701 117.137055 05/juil./2016 EUR 15.5702 32850000 511481879.94 124.382217 119.335245 04/juil./2016 EUR 15.8932 32850000 522091934.08 126.962495 121.826331 01/juil./2016 EUR 15.9985 32850000 525549458.14 127.803682 122.652782 30/juin/2016 EUR 15.882 32850000 521722124.29 126.873024 121.748688 29/juin/2016 EUR 15.7076 32850000 515994325.89 125.479834 120.39962 28/juin/2016 EUR 15.192 32850000 499056100.08 121.360974 116.415945 27/juin/2016 EUR 14.858 32400000 481398727.69 118.692822 113.83784 24/juin/2016 EUR 15.4453 32400000 500428999.64 123.384455 118.362997 23/juin/2016 EUR 16.512 32400000 534987471.01 131.905766 126.576956 22/juin/2016 EUR 16.2768 32400000 527366969.5 130.026876 124.758917 21/juin/2016 EUR 16.2263 32400000 525731036.39 129.623458 124.367711 20/juin/2016 EUR 16.1012 32400000 521679332.03 128.624099 123.401774 17/juin/2016 EUR 15.5367 32400000 503389264.96 124.114602 119.048246 16/juin/2016 EUR 15.2891 32400000 495368386.84 122.136655 117.136831 15/juin/2016 EUR 15.3956 32400000 498817114.03 122.987428 117.957382 14/juin/2016 EUR 15.2486 32400000 494055615.05 121.813122 116.823797 13/juin/2016 EUR 15.5266 32400000 503061800.2 124.033919 118.973311 10/juin/2016 EUR 15.7998 32400000 511914665.43 126.216371 121.073267 09/juin/2016 EUR 16.1566 32400000 523472874.03 129.066661 123.824868 08/juin/2016 EUR 16.3123 32400000 528519289.98 130.310467 125.026155 07/juin/2016 EUR 16.3713 32400000 530431552.38 130.781787 125.482396 06/juin/2016 EUR 16.21 32400000 525205611.77 129.493245 124.229579 03/juin/2016 EUR 16.1529 32400000 523353602.13 129.037103 123.798919 02/juin/2016 EUR 16.2939 32400000 527920759.24 130.163479 124.885073 01/juin/2016 EUR 16.2975 32400000 528038975.95 130.192237 124.91508 31/mai/2016 EUR 16.4839 32400000 534076867.9 131.68129 126.351883 30/mai/2016 EUR 16.614 32400000 538292304.97 132.720591 127.357492 27/mai/2016 EUR 16.5875 32400000 537435280.38 132.508896 127.149934 26/mai/2016 EUR 16.5506 32400000 536240236.49 132.214121 126.866166 25/mai/2016 EUR 16.5305 32400000 535587044.22 132.053553 126.70155 24/mai/2016 EUR 16.303 32400000 528215834.69 130.236174 124.983138 23/mai/2016 EUR 15.9781 32400000 517689555.64 127.640717 122.471535 20/mai/2016 EUR 16.0296 32400000 519357888.83 128.052124 122.888122 19/mai/2016 EUR 15.871 32400000 514219254.89 126.785151 121.653768 18/mai/2016 EUR 16.0436 32400000 519814186.27 128.163963 122.990889 17/mai/2016 EUR 15.9525 32400000 516860026.06 127.436212 122.293471 13/mai/2016 EUR 15.8533 32400000 513645987.51 126.643755 121.582355 12/mai/2016 EUR 15.7809 32400000 511301477.76 126.065389 121.020928 11/mai/2016 EUR 15.7735 32400000 511062338.3 126.006274 120.968044 10/mai/2016 EUR 15.8658 32400000 514051564.85 126.743611 121.673905 09/mai/2016 EUR 15.7648 32400000 510778464.54 125.936775 120.899206 06/mai/2016 EUR 15.7211 32400000 509364661.82 125.587678 120.558755 05/mai/2016 EUR 15.74 32400000 509976745.97 125.73866 120.698457 04/mai/2016 EUR 15.6839 32400000 508157616.59 125.290507 120.313102 03/mai/2016 EUR 15.9068 32400000 515379287.54 127.071139 122.094841 02/mai/2016 EUR 16.1264 32000000 516044875.74 128.825409 123.789497 29/avr./2016 EUR 16.1263 32000000 516041781.45 128.82461 123.783137 28/avr./2016 EUR 16.4243 32000000 525576533.82 131.205176 126.086579 27/avr./2016 EUR 16.3522 32000000 523270941.98 130.629207 125.615402 26/avr./2016 EUR 16.3379 32000000 522812926.76 130.514972 125.517669 25/avr./2016 EUR 16.2708 32000000 520666640.98 129.978945 125.045897 22/avr./2016 EUR 16.3712 32000000 523876905.99 130.780988 125.81464 21/avr./2016 EUR 16.3818 32000000 524217067.29 130.865666 125.900656 20/avr./2016 EUR 16.424 32000000 525568687.21 131.20278 126.220839 19/avr./2016 EUR 16.331 32000000 522593463.89 130.459851 125.502631 18/avr./2016 EUR 16.1567 32000000 517013893.73 129.067459 124.148649 15/avr./2016 EUR 16.0887 32000000 514839149.48 128.524243 123.623537 14/avr./2016 EUR 16.2299 32000000 519357914.47 128.901347 123.985449 13/avr./2016 EUR 16.1919 32000000 518139698.54 128.599543 123.689643 12/avr./2016 EUR 15.8279 32000000 506493359.1 125.708577 120.876821 11/avr./2016 EUR 15.725 31300000 492192891.96 124.891323 120.080035 08/avr./2016 EUR 15.6306 31300000 489236541.56 124.141578 119.346734 07/avr./2016 EUR 15.4249 31300000 482800042.28 122.507864 117.770451 06/avr./2016 EUR 15.4818 31300000 484580063.19 122.959776 118.207165 05/avr./2016 EUR 15.3697 31300000 481072270.16 122.069454 117.419801 04/avr./2016 EUR 15.6245 31300000 489045879.24 124.09313 119.389414 01/avr./2016 EUR 15.5285 31300000 486042888.16 123.330678 118.655252 31/mars/2016 EUR 15.7311 31300000 492382254.13 124.93977 120.219976 30/mars/2016 EUR 15.9093 31300000 497961904.01 126.355073 121.590151 29/mars/2016 EUR 15.6826 31300000 490863884.6 124.554573 119.844163 24/mars/2016 EUR 15.6033 31300000 488382677.38 123.924755 119.230621 23/mars/2016 EUR 15.8328 31300000 495567446.22 125.747494 120.993829 22/mars/2016 EUR 15.9131 31300000 498081433.83 126.385254 121.695399 21/mars/2016 EUR 15.9652 31300000 499710146.08 126.799043 122.086198 18/mars/2016 EUR 15.984 31300000 500300422.85 126.948357 122.218229 17/mars/2016 EUR 16.0137 31300000 501228950.06 127.18424 122.446534 16/mars/2016 EUR 15.959 31300000 499516618.35 126.749801 122.026511 15/mars/2016 EUR 15.9342 31300000 498740865.44 126.552834 121.834437 14/mars/2016 EUR 16.0799 31300000 503299506.61 127.710015 122.948307 11/mars/2016 EUR 16.0111 31300000 501148837.18 127.163591 122.416818 10/mars/2016 EUR 15.5768 31300000 487553426.46 123.714287 119.079352 09/mars/2016 EUR 15.7548 31300000 493125458.39 125.128001 120.443192 08/mars/2016 EUR 15.6936 31300000 491208982.93 124.641937 119.975256 07/mars/2016 EUR 15.8058 31100000 491560531.69 125.533054 120.830211 04/mars/2016 EUR 15.8422 31100000 492691382.53 125.82215 121.115434 03/mars/2016 EUR 15.7927 31100000 491153984.02 125.429011 120.73207 02/mars/2016 EUR 15.8273 31100000 492229521.96 125.703811 120.99352 01/mars/2016 EUR 15.6975 31100000 488191388.34 124.672912 119.999775 29/févr./2016 EUR 15.5346 31100000 483127479.84 123.379125 118.74551 26/févr./2016 EUR 15.4211 31100000 479597588.99 122.477684 117.910801 25/févr./2016 EUR 15.2682 31100000 474840075.74 121.263319 116.738131 24/févr./2016 EUR 14.9597 31100000 465247098.47 118.813146 114.364669 23/févr./2016 EUR 15.2564 31100000 474474268.08 121.169601 116.641285 22/févr./2016 EUR 15.4624 31100000 480879640.91 122.805697 118.222192 19/févr./2016 EUR 15.1932 31100000 472509604.91 120.667653 116.194125 18/févr./2016 EUR 15.3098 31100000 476135725.98 121.593715 117.09215 17/févr./2016 EUR 15.1907 31100000 472430541.88 120.647798 116.173314 16/févr./2016 EUR 14.8213 30950000 458719124.09 117.713944 113.344009 15/févr./2016 EUR 14.8812 30950000 460573458.55 118.189682 113.79948 12/févr./2016 EUR 14.4382 30950000 446861330.2 114.671281 110.403846 11/févr./2016 EUR 14.0029 30950000 433391285.06 111.214035 107.069976 10/févr./2016 EUR 14.5303 30950000 449713929.83 115.402759 111.111376 09/févr./2016 EUR 14.2804 30700000 438408159.3 113.418 109.191506 08/févr./2016 EUR 14.4967 30550000 442872964.64 115.135901 110.850317 05/févr./2016 EUR 14.9568 30550000 456930346.33 118.790114 114.368004 04/févr./2016 EUR 15.0958 30550000 461177860.39 119.894082 115.438139 03/févr./2016 EUR 15.1112 30550000 461648062.56 120.016392 115.551056 02/févr./2016 EUR 15.3671 30550000 469465573.58 122.048804 117.510294 01/févr./2016 EUR 15.6082 30550000 476831264.53 123.963672 119.354395 29/janv./2016 EUR 15.6498 30550000 478100046.55 124.294068 119.662721 28/janv./2016 EUR 15.3523 30550000 469012122.16 121.93126 117.387189 27/janv./2016 EUR 15.4917 30550000 473271095.49 123.038404 118.454143 26/janv./2016 EUR 15.4019 30550000 470527119.06 122.325193 117.763075 25/janv./2016 EUR 15.3338 30550000 468447295.07 121.784329 117.239648 22/janv./2016 EUR 15.374 30550000 469675111.7 122.103606 117.546179 21/janv./2016 EUR 14.8955 30550000 455057992.5 118.338996 113.879026 20/janv./2016 EUR 14.7394 30550000 450288541.94 117.063476 112.68462 19/janv./2016 EUR 15.2234 30550000 465074029.37 120.907508 116.387471 18/janv./2016 EUR 15.1007 30550000 461326397.45 119.932998 115.447102 15/janv./2016 EUR 15.2109 30250000 460129355 120.80823 116.287104 14/janv./2016 EUR 15.7115 30200000 474486825.17 124.104591 119.473129 13/janv./2016 EUR 15.9034 30200000 480283270.46 125.632397 120.93809 12/janv./2016 EUR 15.8619 30200000 479028925.88 125.304558 120.616707 11/janv./2016 EUR 15.7793 30200000 476536354.21 124.652042 119.987765 08/janv./2016 EUR 15.7321 30200000 475110394.42 124.279175 119.625655 07/janv./2016 EUR 15.8952 30200000 480036207.41 125.567619 120.87036 06/janv./2016 EUR 16.2455 30200000 490614432.15 128.334891 123.540055 05/janv./2016 EUR 16.3598 30200000 494066882.07 129.237829 124.415593 04/janv./2016 EUR 16.2737 30200000 491467193.21 128.557663 123.756039 30/déc./2015 EUR 16.6625 30200000 503207377.58 131.629042 126.71714 29/déc./2015 EUR 16.7552 30200000 506005556.58 132.361378 127.426117 28/déc./2015 EUR 16.5673 30200000 500331749.16 130.89835 125.991766 23/déc./2015 EUR 16.6385 30200000 502482474.99 131.43948 126.529925 22/déc./2015 EUR 16.2528 30200000 490835324.99 128.392559 123.522044 21/déc./2015 EUR 16.2843 26300000 428277352.64 128.6414 123.817166 18/déc./2015 EUR 16.4305 26300000 432121598.02 129.796339 124.946938 17/déc./2015 EUR 16.5153 25100000 414533517.98 130.466235 125.59361 16/déc./2015 EUR 16.2991 25100000 409106374.04 128.758316 123.944273 15/déc./2015 EUR 16.2637 25100000 408220032.14 128.478666 123.670697 14/déc./2015 EUR 15.8408 25100000 397605305.66 125.137874 120.443028 11/déc./2015 EUR 16.0765 25100000 403520124.39 126.999838 122.239925 10/déc./2015 EUR 16.3692 25100000 410867963.57 129.312086 124.472461 09/déc./2015 EUR 16.4687 25100000 413364814.31 130.098108 125.230635 08/déc./2015 EUR 16.4917 25100000 413942313.18 130.279802 125.416071 07/déc./2015 EUR 16.6797 25100000 418660889.6 131.764949 126.84992 04/déc./2015 EUR 16.6391 25100000 417640999.78 131.44422 126.545702 03/déc./2015 EUR 16.7176 25100000 419612141.15 132.064348 127.14802 02/déc./2015 EUR 17.1676 25100000 430905970.26 135.619222 130.571487 01/déc./2015 EUR 17.2017 25100000 431763743.14 135.888602 130.830893 30/nov./2015 EUR 17.2344 25100000 432582479.5 136.146923 131.079297 27/nov./2015 EUR 17.253 25100000 433049218.21 136.293858 131.215604 26/nov./2015 EUR 17.2761 25100000 433630532.79 136.476341 131.393021 25/nov./2015 EUR 17.1316 25100000 430002017.83 135.334832 130.290389 24/nov./2015 EUR 16.9257 25100000 424834089.53 133.70828 128.712606 23/nov./2015 EUR 17.1167 25100000 429628949.08 135.217126 130.170284 20/nov./2015 EUR 17.201 25100000 431744352.91 135.883073 130.811074 19/nov./2015 EUR 17.1604 25100000 430726613.57 135.562344 130.499157 18/nov./2015 EUR 17.0804 25100000 428717133.52 134.930366 129.887799 17/nov./2015 EUR 17.087 25100000 428882842.36 134.982505 129.93678 16/nov./2015 EUR 16.7009 25100000 419193383.91 131.932423 126.992392 13/nov./2015 EUR 16.593 25100000 416484211.58 131.080043 126.167621 12/nov./2015 EUR 16.676 25100000 418567657.38 131.73572 126.797027 11/nov./2015 EUR 16.8913 25100000 423972573.49 133.436529 128.440284 10/nov./2015 EUR 16.8934 25100000 424023201.56 133.453119 128.455244 09/nov./2015 EUR 16.8161 25100000 422084311.2 132.842471 127.863198 06/nov./2015 EUR 16.9714 25100000 425981421.67 134.069297 129.045025 05/nov./2015 EUR 16.9806 25100000 426214168.91 134.141974 129.115664 04/nov./2015 EUR 17.1178 25100000 429655563.32 135.225816 130.16287 03/nov./2015 EUR 16.9557 25100000 425588273.68 133.945271 128.921839 02/nov./2015 EUR 16.9216 25100000 424732684.73 133.675891 128.662908 30/oct./2015 EUR 16.831 25100000 422458289.41 132.952277 127.967347 29/oct./2015 EUR 16.8528 25100000 423006175.63 133.110271 128.133169 28/oct./2015 EUR 16.8246 25100000 422296948.74 132.873279 127.921256 27/oct./2015 EUR 16.6833 25100000 418750511.16 131.793388 126.842141 26/oct./2015 EUR 16.8791 25100000 423664983.32 133.347263 128.331903 23/oct./2015 EUR 16.9386 25100000 425159449.42 133.810186 128.785717 22/oct./2015 EUR 16.6643 25100000 418274301.32 131.643293 126.689812 21/oct./2015 EUR 16.324 25100000 409731642.98 128.955019 124.099423 20/oct./2015 EUR 16.352 25100000 410436272.79 129.176211 124.3123 19/oct./2015 EUR 16.3983 25100000 411597471.59 129.541968 124.666817 16/oct./2015 EUR 16.3282 25100000 409839025.85 128.988198 124.130861 15/oct./2015 EUR 16.1692 25100000 405847621.89 127.732142 122.917107 14/oct./2015 EUR 16.049 25000000 401224729.8 126.00535 121.252133 13/oct./2015 EUR 16.0996 25000000 402489840.09 126.402626 121.639471 12/oct./2015 EUR 16.3195 25000000 407987396.19 128.129124 123.304466 09/oct./2015 EUR 16.3676 25000000 409189003.51 128.506771 123.667586 08/oct./2015 EUR 16.3476 25000000 408690583.31 128.349746 123.515381 07/oct./2015 EUR 16.311 25000000 407774749.02 128.062388 123.231703 06/oct./2015 EUR 16.2642 25000000 406604949.92 127.694948 122.87857 05/oct./2015 EUR 16.1736 25000000 404339536.04 126.983621 122.189439 02/oct./2015 EUR 15.7419 25000000 393548042.53 123.594219 118.909811 01/oct./2015 EUR 15.6417 25000000 391042437.31 122.80752 118.146368 30/sept./2015 EUR 15.7336 25000000 393339483.82 123.529054 118.843571 29/sept./2015 EUR 15.3157 25000000 382893321.49 120.248 115.675615 28/sept./2015 EUR 15.4321 24950000 385032085.78 121.16189 116.552149 25/sept./2015 EUR 15.7177 24950000 392156304.12 123.404218 118.730805 24/sept./2015 EUR 15.3467 24950000 382901037.31 120.49139 115.917505 23/sept./2015 EUR 15.6682 24950000 390921706.7 123.015579 118.35503 22/sept./2015 EUR 15.6472 24950000 390396575.22 122.850702 118.189304 21/sept./2015 EUR 16.0602 24950000 400701708.1 126.093285 121.327654 18/sept./2015 EUR 15.9312 24950000 397483857.09 125.080468 120.352709 17/sept./2015 EUR 16.0835 24950000 401282130.84 126.27622 121.50814 16/sept./2015 EUR 16.1493 24950000 402925323.33 126.792835 122.010902 15/sept./2015 EUR 15.9144 24950000 397064271.62 124.948567 120.226069 14/sept./2015 EUR 15.8666 24950000 395872664.06 124.573275 119.862514 11/sept./2015 EUR 15.9369 24950000 397625246.52 125.125221 120.391983 10/sept./2015 EUR 16.1146 24950000 402059724.15 126.520395 121.738204 09/sept./2015 EUR 16.3076 24950000 406875145.85 128.035694 123.206691 08/sept./2015 EUR 16.1176 24950000 402133596.5 126.543949 121.761452 07/sept./2015 EUR 15.6889 24950000 391437914.84 123.178101 118.498168 04/sept./2015 EUR 15.637 24950000 390143342.93 122.770619 118.101086 03/sept./2015 EUR 16.0154 24950000 399584544.62 125.741547 120.975857 02/sept./2015 EUR 15.6619 24950000 390765081.14 122.966116 118.292834 01/sept./2015 EUR 15.6306 24950000 389982816.3 122.720371 118.056078 31/août/2015 EUR 16.0551 24950000 400575054.71 126.053243 121.273586 28/août/2015 EUR 16.0659 24950000 400844308.8 126.138037 121.353504 27/août/2015 EUR 15.9918 24950000 398996192.75 125.556257 120.787444 26/août/2015 EUR 15.4843 24950000 386333796.88 121.571727 116.940436 25/août/2015 EUR 15.7623 24950000 393188201.01 123.754386 119.059367 24/août/2015 EUR 15.1513 24950000 378024285.24 118.957248 114.426088 21/août/2015 EUR 16.0941 24950000 401547970.75 126.359444 121.570337 20/août/2015 EUR 16.6308 24950000 414939401.39 130.573231 125.639482 19/août/2015 EUR 16.9587 24950000 423118845.67 133.147669 128.125915 18/août/2015 EUR 17.2235 24800000 427143103.53 135.22669 130.137393 17/août/2015 EUR 17.1749 24700000 424219723.91 134.845118 129.769781 14/août/2015 EUR 17.1209 24700000 422885282.98 134.421148 129.352852 13/août/2015 EUR 17.0949 24700000 422243121.58 134.217014 129.161166 12/août/2015 EUR 16.9601 24700000 418914553.6 133.158661 128.134509 11/août/2015 EUR 17.3409 24700000 428319698.72 136.148432 131.017692 10/août/2015 EUR 17.4982 24700000 432205021.26 137.38344 132.20676 07/août/2015 EUR 17.4084 24700000 429987215.1 136.678394 131.523927 06/août/2015 EUR 17.5404 24700000 433248688.33 137.714764 132.519073 05/août/2015 EUR 17.6752 24700000 436576539.02 138.773118 133.539244 04/août/2015 EUR 17.4795 24700000 431742537.34 137.23662 132.055248 03/août/2015 EUR 17.5028 24700000 432318329.24 137.419556 132.227069 31/juil./2015 EUR 17.3951 24700000 429659392.26 136.573972 131.419549 30/juil./2015 EUR 17.4201 24700000 430276218.42 136.770254 131.600358 29/juil./2015 EUR 17.2997 24700000 427302483.23 135.824959 130.692251 28/juil./2015 EUR 17.1109 24700000 422638308.47 134.342635 129.257293 27/juil./2015 EUR 16.9799 24700000 419404454.19 133.314116 128.266741 24/juil./2015 EUR 17.3092 24700000 427537278.56 135.899546 130.761255 23/juil./2015 EUR 17.426 24700000 430423357.48 136.816576 131.647052 22/juil./2015 EUR 17.6235 24700000 435299566.02 138.367206 133.136574 21/juil./2015 EUR 17.7053 24700000 437321524.32 139.009442 133.753092 20/juil./2015 EUR 17.8823 24700000 441693918.82 140.39912 135.092799 17/juil./2015 EUR 17.8584 24700000 441102336.35 140.211474 134.907532 16/juil./2015 EUR 17.876 24700000 441537043.41 140.349657 135.039256 15/juil./2015 EUR 17.6645 24700000 436312245.26 138.689109 133.439911 14/juil./2015 EUR 17.9193 24400000 437229964.49 137.910528 132.687128 13/juil./2015 EUR 17.824 24350000 434014151.18 137.17708 131.972858 10/juil./2015 EUR 17.4512 24350000 424937568.07 134.307937 129.206364 09/juil./2015 EUR 17.1312 24350000 417144356.88 131.845152 126.820941 08/juil./2015 EUR 16.8458 24350000 410194835.88 129.648657 124.700288 07/juil./2015 EUR 16.9252 24350000 412129108.71 130.259735 125.281088 06/juil./2015 EUR 17.1212 24350000 416900998.55 131.76819 126.740567 03/juil./2015 EUR 17.2885 24350000 420975013.86 133.055765 127.984144 02/juil./2015 EUR 17.3699 24350000 422957964.75 133.682235 128.587637 01/juil./2015 EUR 17.3285 24350000 421949527.67 133.363613 128.29214 30/juin/2015 EUR 17.1412 24500000 419959500.29 131.922114 126.896605 29/juin/2015 EUR 17.3636 24500000 425408994.96 133.633749 128.548054 26/juin/2015 EUR 17.7667 24500000 435283853.62 136.736088 131.548169 25/juin/2015 EUR 17.7405 24500000 434641207.06 136.534447 131.352116 24/juin/2015 EUR 17.7866 24500000 435772435.64 136.889242 131.696473 23/juin/2015 EUR 17.7819 24500000 435655340.54 136.85307 131.657004 22/juin/2015 EUR 17.5821 24500000 430762166.6 135.315369 130.174203 19/juin/2015 EUR 17.2644 24500000 422978905.82 132.870286 127.805496 18/juin/2015 EUR 17.1874 25100000 431403728.88 132.277679 127.233335 17/juin/2015 EUR 17.1664 25100000 430877873.78 132.116059 127.077824 16/juin/2015 EUR 17.1775 25100000 431154103.77 132.201486 127.162236 15/juin/2015 EUR 17.0728 25100000 428526950.07 131.395694 126.387987 12/juin/2015 EUR 17.3415 25100000 435271107.28 133.463663 128.387194 11/juin/2015 EUR 17.4753 25100000 438630915.82 134.493415 129.391084 10/juin/2015 EUR 17.3451 25100000 435361173.24 133.49137 128.418256 09/juin/2015 EUR 17.0013 25050000 425883509.59 130.845416 125.85938 08/juin/2015 EUR 17.062 25050000 427403105.16 131.312575 126.303957 05/juin/2015 EUR 17.2067 25050000 431028373.32 132.426216 127.418425 04/juin/2015 EUR 17.3254 25050000 434000308.02 133.339755 128.309572 03/juin/2015 EUR 17.4303 25050000 436628804.28 134.147086 129.08983 02/juin/2015 EUR 17.5189 25050000 438848539.86 134.828969 129.74159 01/juin/2015 EUR 17.7234 25050000 443970605.41 136.402842 131.254743 29/mai/2015 EUR 17.714 25050000 443736039.98 136.330498 131.179071 28/mai/2015 EUR 17.9865 25050000 450561738.89 138.427713 133.206599 27/mai/2015 EUR 18.1032 23950000 433572600.23 139.325859 134.069417 26/mai/2015 EUR 17.8995 23950000 428692674.08 137.758143 132.549109 25/mai/2015 EUR 18.0634 23950000 432619139.03 139.019551 133.764704 22/mai/2015 EUR 18.0996 23950000 433485214.51 139.298153 134.038087 21/mai/2015 EUR 18.1096 23950000 433723890.62 139.375115 134.10561 20/mai/2015 EUR 18.0361 23950000 431963831.84 138.809444 133.553377 19/mai/2015 EUR 18.0431 23950000 432131371.75 138.863318 133.599609 18/mai/2015 EUR 17.7445 23950000 424981336.13 136.565232 131.388414 15/mai/2015 EUR 17.7246 24200000 428934808.91 136.412078 131.265233 14/mai/2015 EUR 17.7778 24200000 430222310.91 136.821516 131.652316 13/mai/2015 EUR 17.6904 24200000 428107936.47 136.148868 131.000263 12/mai/2015 EUR 17.711 24200000 428607107.92 136.307409 131.150923 11/mai/2015 EUR 17.9547 24200000 434503977.98 138.182974 132.962502 08/mai/2015 EUR 17.8652 24200000 432336971.4 137.494164 132.301578 07/mai/2015 EUR 17.2983 24200000 418617688.81 133.131187 128.07872 06/mai/2015 EUR 17.3057 24200000 418797636.27 133.188139 128.176757 05/mai/2015 EUR 17.4305 24200000 421816910.35 134.148625 129.105308 04/mai/2015 EUR 17.5921 24200000 425729701.28 135.392331 130.378448 30/avr./2015 EUR 17.6621 24200000 427423715.77 135.931065 130.887735 29/avr./2015 EUR 17.7291 24200000 429043940.25 136.446711 131.438512 28/avr./2015 EUR 17.9894 24200000 435342535.35 138.450032 133.411034 27/avr./2015 EUR 18.2546 24200000 441761979.4 140.491064 135.387417 24/avr./2015 EUR 18.1683 24200000 439673843.84 139.826882 134.736071 23/avr./2015 EUR 18.1406 24200000 439003115.33 139.613697 134.563632 22/avr./2015 EUR 18.183 24200000 440028996.37 139.940016 134.875736 21/avr./2015 EUR 18.2684 24200000 442094142.28 140.597272 135.526266 20/avr./2015 EUR 18.2122 24200000 440736029.78 140.164745 135.113153 17/avr./2015 EUR 18.0752 24200000 437420735.24 139.110366 134.086469 16/avr./2015 EUR 18.3235 24200000 443428325.39 141.021332 135.94065 15/avr./2015 EUR 18.4707 24200000 446991431.47 142.154213 137.036793 14/avr./2015 EUR 18.4178 24050000 442948855.64 140.940338 135.862611 13/avr./2015 EUR 18.4993 24050000 444909363.31 141.564008 136.483378 10/avr./2015 EUR 18.4257 24050000 443138108.8 141.000792 135.931315 09/avr./2015 EUR 18.2965 24050000 440030843.62 140.012102 134.995783 08/avr./2015 EUR 18.1397 24050000 436260404.52 138.812206 133.828515 07/avr./2015 EUR 18.1449 24050000 436385995.32 138.851998 133.863098 02/avr./2015 EUR 17.8432 24050000 429129449.42 136.54327 131.613117 01/avr./2015 EUR 17.9136 24050000 430821892.79 137.081998 132.133946 31/mars/2015 EUR 17.917 24050000 430904898.73 137.108017 132.198502 30/mars/2015 EUR 18.0127 24050000 433206153.42 137.840351 132.897053 27/mars/2015 EUR 17.8972 24050000 430426706.79 136.956499 132.040577 26/mars/2015 EUR 17.8769 23900000 427258641.01 136.801155 131.89292 25/mars/2015 EUR 18.0641 23900000 431730807.28 138.233684 133.31696 24/mars/2015 EUR 18.2274 23900000 435635475.76 139.483321 134.523233 23/mars/2015 EUR 18.1864 23450000 426472034.25 139.169573 134.235736 20/mars/2015 EUR 18.262 23450000 428243225.7 139.748094 134.731727 19/mars/2015 EUR 18.1415 23300000 422696890.33 138.82598 133.833633 18/mars/2015 EUR 18.0272 23300000 420033645.66 137.951311 132.990688 17/mars/2015 EUR 17.9406 22850000 409943331.53 137.288613 132.342975 16/mars/2015 EUR 18.0122 22850000 411577681.74 137.836525 132.868943 13/mars/2015 EUR 17.897 22750000 407156584.01 136.954969 132.014009 12/mars/2015 EUR 17.9292 22700000 406992859.31 137.201376 132.250126 11/mars/2015 EUR 17.9434 22700000 407314818.98 137.31004 132.348446 10/mars/2015 EUR 17.7462 22600000 401063961.49 135.800987 130.889301 09/mars/2015 EUR 17.8851 21950000 392577234.01 136.863905 131.922703 06/mars/2015 EUR 17.9564 21300000 382471875.85 137.409521 132.451611 05/mars/2015 EUR 18.0488 21150000 381733163.26 138.116603 133.132194 04/mars/2015 EUR 17.9261 20900000 374655746.53 137.177653 132.219669 03/mars/2015 EUR 17.7867 20600000 366406609.9 136.110909 131.194172 02/mars/2015 EUR 17.934 20600000 369439923.22 137.238107 132.283946 27/févr./2015 EUR 18.0196 20600000 371204349.81 137.893153 132.911134 26/févr./2015 EUR 18.0273 20600000 371362654.68 137.952076 132.970616 25/févr./2015 EUR 17.9312 20350000 364900697.6 137.216681 132.25502 24/févr./2015 EUR 17.8867 20100000 359523019.06 136.876149 131.926992 23/févr./2015 EUR 17.714 19850000 351623491.75 135.55458 130.643885 20/févr./2015 EUR 17.5648 19750000 346905291.92 134.412842 129.536863 19/févr./2015 EUR 17.5802 19750000 347208930.3 134.530689 129.651333 18/févr./2015 EUR 17.5897 19750000 347396148.13 134.603387 129.717457 17/févr./2015 EUR 17.4834 19200000 335680715.33 133.789937 128.933261 16/févr./2015 EUR 17.4553 18750000 327287258.31 133.574904 128.718388 13/févr./2015 EUR 17.518 18450000 323207376.11 134.05471 129.184467 12/févr./2015 EUR 17.4555 18350000 320307851.15 133.576435 128.718215 11/févr./2015 EUR 17.4262 18350000 319770413.41 133.35222 128.499318 10/févr./2015 EUR 17.4041 18050000 314143141.99 133.183102 128.336225 09/févr./2015 EUR 17.2231 18050000 310876164.25 131.798018 126.996895 06/févr./2015 EUR 17.4068 18050000 314193616.24 133.203763 128.350092 05/févr./2015 EUR 17.3332 18050000 312863879.59 132.640547 127.808375 04/févr./2015 EUR 17.3347 18050000 312891469.27 132.652025 127.820033 03/févr./2015 EUR 17.2504 18050000 311370404.59 132.006928 127.193571 02/févr./2015 EUR 17.1502 18050000 309561586.82 131.240158 126.451524 30/janv./2015 EUR 17.149 17850000 306110282.97 131.230975 126.440516 29/janv./2015 EUR 17.2753 17850000 308363870.56 132.197473 127.36926 28/janv./2015 EUR 17.3166 17850000 309101205.85 132.513517 127.67542 27/janv./2015 EUR 17.3063 17100000 295937394.28 132.434697 127.602583 26/janv./2015 EUR 17.3907 17100000 297380228.66 133.080559 128.225601 23/janv./2015 EUR 17.3275 17000000 294567867.42 132.596928 127.753983 22/janv./2015 EUR 17.0215 17000000 289365889.02 130.255294 125.488835 21/janv./2015 EUR 16.6841 16550000 276121252.84 127.673375 122.99161 20/janv./2015 EUR 16.6025 16550000 274771476.41 127.048939 122.394062 19/janv./2015 EUR 16.4442 16400000 269684813.62 125.837565 121.218094 16/janv./2015 EUR 16.4988 15800000 260680724.86 126.255386 121.618344 15/janv./2015 EUR 16.2121 15800000 256151067.89 124.061443 119.501263 14/janv./2015 EUR 15.7643 15800000 249076049.86 119.831228 115.418976 13/janv./2015 EUR 15.9509 15700000 250428475.89 121.249655 116.809049 12/janv./2015 EUR 15.7322 15700000 246995679.47 119.587222 115.193421 09/janv./2015 EUR 15.6763 15700000 246118077.03 119.162302 114.776881 08/janv./2015 EUR 15.8575 15700000 248963322.76 120.539681 116.117641 07/janv./2015 EUR 15.5075 15700000 243467998.94 117.879181 113.531043 06/janv./2015 EUR 15.402 15700000 241811075.81 117.07723 112.752836 05/janv./2015 EUR 15.5221 15700000 243696319.9 117.990162 113.635721 02/janv./2015 EUR 15.8595 15450000 245028760.68 120.554884 116.125679 30/déc./2014 EUR 15.8498 15450000 244878638.95 120.48115 116.050569 29/déc./2014 EUR 15.9851 15250000 243772297.34 121.509624 117.04943 23/déc./2014 EUR 15.9849 15250000 243769186.7 121.508104 117.044574 22/déc./2014 EUR 15.8959 15250000 242411981.49 120.831576 116.38728 19/déc./2014 EUR 15.8083 15000000 237124564.96 120.165691 115.736296 18/déc./2014 EUR 15.6714 15000000 235070941.6 119.125055 114.724337 17/déc./2014 EUR 15.3241 15000000 229861551.48 116.485078 112.160109 16/déc./2014 EUR 15.2107 15000000 228159764.79 115.623076 111.32 15/déc./2014 EUR 14.9248 15000000 223872651.05 113.449827 109.210648 12/déc./2014 EUR 15.228 15000000 228419983.13 115.754581 111.45686 11/déc./2014 EUR 15.6153 15000000 234229075.03 118.698615 114.313922 10/déc./2014 EUR 15.5846 15000000 233769168.83 118.465251 114.087057 09/déc./2014 EUR 15.605 15000000 234074409.67 118.62032 114.248027 08/déc./2014 EUR 15.9901 15000000 239850849.06 121.547631 117.087319 05/déc./2014 EUR 16.0365 15000000 240548036.45 121.900337 117.428513 04/déc./2014 EUR 15.7719 15000000 236578010.92 119.888999 115.497592 03/déc./2014 EUR 15.9223 15000000 238833809.64 121.032254 116.604348 02/déc./2014 EUR 15.8068 15000000 237101298.33 120.154289 115.754097 01/déc./2014 EUR 15.7007 14900000 233940610.84 119.347777 114.968885 28/nov./2014 EUR 15.7404 14900000 234531301.89 119.649554 115.262834 27/nov./2014 EUR 15.7811 14750000 232770788.24 119.958932 115.56343 26/nov./2014 EUR 15.7719 14750000 232634798.21 119.888999 115.494064 25/nov./2014 EUR 15.9009 14750000 234538815.36 120.869583 116.443488 24/nov./2014 EUR 15.87 14750000 234082815.34 120.634699 116.214983 21/nov./2014 EUR 15.8661 14750000 234024602.16 120.605054 116.181916 20/nov./2014 EUR 15.6074 14750000 230209711.77 118.638564 114.272567 19/nov./2014 EUR 15.6178 14750000 230362788.97 118.717619 114.351682 18/nov./2014 EUR 15.6537 14750000 230892254.84 118.99051 114.6151 17/nov./2014 EUR 15.524 14750000 228978655.88 118.004604 113.654329 14/nov./2014 EUR 15.4785 14750000 228308517.37 117.658739 113.316581 13/nov./2014 EUR 15.4856 14750000 228412861.03 117.712709 113.367338 12/nov./2014 EUR 15.5031 14750000 228671403.28 117.845734 113.494115 11/nov./2014 EUR 15.6778 14750000 231247244.6 119.173704 114.779555 10/nov./2014 EUR 15.5539 14750000 229419836.92 118.231887 113.864268 07/nov./2014 EUR 15.4358 14750000 227677492.01 117.334158 112.989767 06/nov./2014 EUR 15.4994 14750000 228616326.2 117.817609 113.457846 05/nov./2014 EUR 15.5018 14750000 228651331.72 117.835853 113.473241 04/nov./2014 EUR 15.2145 14750000 224413514.87 115.651962 111.355725 03/nov./2014 EUR 15.3828 14750000 226896333.43 116.931282 112.59464 31/oct./2014 EUR 15.5383 14750000 229189600.33 118.113305 113.738574 30/oct./2014 EUR 15.3019 14750000 225703682.55 116.316327 111.996409 29/oct./2014 EUR 15.2579 14750000 225054191.94 115.981864 111.672236 28/oct./2014 EUR 15.2059 14750000 224286921.12 115.586589 111.288776 27/oct./2014 EUR 15.0329 14750000 221735408.76 114.271542 110.011847 24/oct./2014 EUR 15.106 14750000 222813190.03 114.827206 110.546298 23/oct./2014 EUR 15.0662 14750000 222225904.3 114.52467 110.254746 22/oct./2014 EUR 14.9905 14750000 221109922.88 113.949241 109.69383 21/oct./2014 EUR 14.8407 14750000 218899896.97 112.810547 108.5892 20/oct./2014 EUR 14.5476 14750000 214576754.95 110.582568 106.431988 17/oct./2014 EUR 14.6296 14650000 214323087.91 111.205885 107.05865 16/oct./2014 EUR 14.2675 14650000 209018617.44 108.453407 104.392318 15/oct./2014 EUR 14.3121 14650000 209671726.34 108.792431 104.722714 14/oct./2014 EUR 14.7932 14650000 216719732.94 111.434544 107.275698 13/oct./2014 EUR 14.8501 14650000 217554350.76 111.863161 107.695485 10/oct./2014 EUR 14.8454 14650000 217485405.74 111.827757 107.656106 09/oct./2014 EUR 15.0781 14650000 220893766.47 113.580645 109.366918 08/oct./2014 EUR 15.1427 14650000 221840551.13 114.067265 109.843733 07/oct./2014 EUR 15.2109 14650000 222840141.85 114.581003 110.340544 06/oct./2014 EUR 15.3588 14550000 223470823.21 115.695108 111.430098 02/oct./2014 EUR 15.2044 14550000 221223329.39 114.53204 110.288788 01/oct./2014 EUR 15.5751 14550000 226618343.88 117.324457 113.013648 30/sept./2014 EUR 15.7086 14550000 228560068.38 118.330089 113.997383 29/sept./2014 EUR 15.6132 14550000 227172268.22 117.611458 113.294646 26/sept./2014 EUR 15.6565 14400000 225453133.43 117.937629 113.610827 25/sept./2014 EUR 15.6224 14400000 224962004.57 117.68076 113.356293 24/sept./2014 EUR 15.7036 14400000 226131351.02 118.292425 113.952862 23/sept./2014 EUR 15.6276 14200000 221911488.18 117.71993 113.395903 22/sept./2014 EUR 15.8577 14200000 225179846.42 119.453233 115.09965 19/sept./2014 EUR 15.8803 14200000 225500077.68 119.623475 115.264587 18/sept./2014 EUR 15.8267 14200000 224739255.38 119.219715 114.868777 17/sept./2014 EUR 15.7162 14000000 220026106.42 118.387338 114.060256 16/sept./2014 EUR 15.6262 14000000 218767317.72 117.709384 113.4027 15/sept./2014 EUR 15.6665 14000000 219331545.95 118.012957 113.694618 12/sept./2014 EUR 15.7394 14000000 220351395.73 118.5621 114.226608 11/sept./2014 EUR 15.7637 14000000 220691334.13 118.745148 114.40546 10/sept./2014 EUR 15.756 14000000 220584505.13 118.687145 114.346895 09/sept./2014 EUR 15.7895 14000000 221052802.85 118.939494 114.592516 08/sept./2014 EUR 15.8563 14000000 221988823.12 119.442687 115.082301 05/sept./2014 EUR 15.9981 14000000 223973194.55 120.510841 116.11701 04/sept./2014 EUR 16.0901 14000000 225261589.68 121.203861 116.791875 03/sept./2014 EUR 15.9579 14000000 223410561.25 120.208022 115.826882 02/sept./2014 EUR 15.9304 14000000 223025387.73 120.000869 115.619744 01/sept./2014 EUR 15.9572 14000000 223400141 120.202749 115.814285 29/août/2014 EUR 15.9407 14000000 223170446.87 120.078457 115.691966 28/août/2014 EUR 15.929 14000000 223005834.72 119.990323 115.607089 27/août/2014 EUR 15.9563 14000000 223388056.86 120.195969 115.805816 26/août/2014 EUR 15.9705 14000000 223587015.49 120.302935 115.907977 25/août/2014 EUR 15.8247 14000000 221545665.32 119.20465 114.840157 22/août/2014 EUR 15.7051 14000000 219871370.49 118.303724 113.959079 21/août/2014 EUR 15.7379 14000000 220330000.1 118.550801 114.200206 20/août/2014 EUR 15.6296 14000000 218814594.28 117.734996 113.404274 19/août/2014 EUR 15.6429 14000000 219000105.6 117.835183 113.502018 18/août/2014 EUR 15.5965 14000000 218350588.48 117.48566 113.172623 15/août/2014 EUR 15.4489 14000000 216285202.27 116.373815 112.089754 14/août/2014 EUR 15.5007 14000000 217010085.16 116.764015 112.47024 13/août/2014 EUR 15.4149 14000000 215808555.16 116.117699 111.837973 12/août/2014 EUR 15.3373 14350000 220090033.51 115.533152 111.265169 11/août/2014 EUR 15.3585 14350000 220394280.03 115.692848 111.421697 08/août/2014 EUR 15.1765 14350000 217782467.36 114.321874 110.086683 07/août/2014 EUR 15.2099 14350000 218262184.29 114.573471 110.329088 06/août/2014 EUR 15.333 14350000 220028414.47 115.500761 111.229391 05/août/2014 EUR 15.4776 14350000 222102938.18 116.590007 112.286712 04/août/2014 EUR 15.4514 14350000 221727722.79 116.392647 112.09583 01/août/2014 EUR 15.454 14250000 220219221.02 116.412233 112.114557 31/juil./2014 EUR 15.6275 14250000 222691493.75 117.719177 113.376397 30/juil./2014 EUR 15.8005 14250000 225156713.87 119.021958 114.641601 29/juil./2014 EUR 15.9559 14250000 227371144.38 120.192554 115.779577 28/juil./2014 EUR 15.8781 13400000 212766926.05 119.606503 115.21075 25/juil./2014 EUR 15.9097 13400000 213189475.34 119.844539 115.437183 24/juil./2014 EUR 15.9797 13400000 214128146.28 120.371835 115.949805 23/juil./2014 EUR 15.9519 13400000 213755146.77 120.162423 115.743722 22/juil./2014 EUR 15.9449 13400000 213662280.39 120.109693 115.689779 21/juil./2014 EUR 15.7752 13400000 211388298.93 118.831378 114.451346 18/juil./2014 EUR 15.8287 13400000 212104559.74 119.234382 114.836701 17/juil./2014 EUR 15.8857 13400000 212868910.09 119.663752 115.253388 16/juil./2014 EUR 16.024 13400000 214721218.4 120.705538 116.261512 15/juil./2014 EUR 15.8636 13400000 212572631.71 119.497277 115.088651 14/juil./2014 EUR 16.208 13400000 217187550.4 119.439274 115.059257 11/juil./2014 EUR 16.1248 13400000 216071717.75 118.826161 114.447147 10/juil./2014 EUR 16.1235 13400000 216054815.45 118.816581 114.436165 09/juil./2014 EUR 16.2036 13400000 217127784.48 119.40685 115.021142 08/juil./2014 EUR 16.2381 13300000 215966347.83 119.661086 115.269862 07/juil./2014 EUR 16.4645 13250000 218155183.36 121.329463 116.924659 04/juil./2014 EUR 16.5811 13250000 219699982.17 122.188706 117.81456 03/juil./2014 EUR 16.624 13250000 220268171.17 122.504843 118.127883 02/juil./2014 EUR 16.5016 13250000 218646097.52 121.602859 117.234751 01/juil./2014 EUR 16.4897 13150000 216839306.95 121.515166 117.148507 30/juin/2014 EUR 16.3617 13150000 215155967.25 120.571914 116.215322 27/juin/2014 EUR 16.3641 13150000 215188275.42 120.5896 116.229352 26/juin/2014 EUR 16.3613 12950000 211878551.6 120.568966 116.204803 25/juin/2014 EUR 16.2881 12950000 210931063.27 120.029544 115.671184 24/juin/2014 EUR 16.4675 12950000 213254259.17 121.35157 116.983266 23/juin/2014 EUR 16.4917 12800000 211093996.82 121.529904 117.15414 20/juin/2014 EUR 16.5136 12800000 211374388.51 121.691288 117.311448 19/juin/2014 EUR 16.5401 12800000 211713546.57 121.886571 117.506225 18/juin/2014 EUR 16.4268 12800000 210263299.85 121.051646 116.673173 17/juin/2014 EUR 16.4236 12800000 210222488.56 121.028064 116.643778 16/juin/2014 EUR 16.3986 12800000 209901783.95 120.843836 116.460953 13/juin/2014 EUR 16.5032 12800000 211241117.89 121.614649 117.220358 12/juin/2014 EUR 16.4822 12800000 210972209.19 121.459897 117.071448 11/juin/2014 EUR 16.4102 12300000 201844970.84 120.929318 116.546228 10/juin/2014 EUR 16.5066 12100000 199729428.77 121.639704 117.252013 09/juin/2014 EUR 16.4179 12100000 198656604.4 120.98606 116.602433 06/juin/2014 EUR 16.3376 11800000 192783375.8 120.394317 116.01584 05/juin/2014 EUR 16.212 11800000 191301912.15 119.468751 115.098158 04/juin/2014 EUR 16.1201 11800000 190217651.96 118.791526 114.428228 03/juin/2014 EUR 16.1386 11450000 184787536.54 118.927855 114.562601 02/juin/2014 EUR 16.2174 11450000 185689750.95 119.508545 115.134013 30/mai/2014 EUR 16.1519 11450000 184939619.37 119.025865 114.734062 29/mai/2014 EUR 16.1571 11450000 184999279.7 119.064184 114.771532 28/mai/2014 EUR 16.1151 11300000 182100490.48 118.75468 114.464023 27/mai/2014 EUR 16.1177 11150000 179712232.35 118.77384 114.474682 26/mai/2014 EUR 16.082 11150000 179314522.79 118.510761 114.213041 23/mai/2014 EUR 15.9988 11150000 178386348.01 117.897647 113.603192 22/mai/2014 EUR 15.9878 11100000 177464725.12 117.816586 113.521792 21/mai/2014 EUR 15.9919 11100000 177509564.69 117.8468 113.55151 20/mai/2014 EUR 15.9168 11100000 176676172.3 117.293376 113.004002 19/mai/2014 EUR 15.9104 11100000 176604916.51 117.246214 112.959103 16/mai/2014 EUR 15.9568 10950000 174726678.61 117.588143 113.302143 15/mai/2014 EUR 15.8705 10950000 173781584.79 116.952184 112.65547 14/mai/2014 EUR 15.9174 10950000 174295984.5 117.297798 113.004648 13/mai/2014 EUR 15.914 10500000 167097171.07 117.272743 112.977192 12/mai/2014 EUR 15.879 10500000 166729643.23 117.014822 112.722657 09/mai/2014 EUR 15.7823 10500000 165714013.65 116.302225 112.078245 08/mai/2014 EUR 15.816 10500000 166068242.79 116.550565 112.322766 07/mai/2014 EUR 15.6418 10500000 164238451.06 115.266859 111.062045 06/mai/2014 EUR 15.5879 10500000 163672981.43 114.869661 110.666353 05/mai/2014 EUR 15.532 10500000 163085795.17 114.457725 110.260971 02/mai/2014 EUR 15.5237 10500000 162999153.03 114.396561 110.197984 30/avr./2014 EUR 15.544 10500000 163211968.22 114.546155 110.424416 29/avr./2014 EUR 15.5548 10500000 163325514.08 114.625211 110.501616 28/avr./2014 EUR 15.3425 10500000 161096438.26 113.060746 108.965041 25/avr./2014 EUR 15.2069 10350000 157391236.11 112.061493 107.998908 24/avr./2014 EUR 15.2419 10350000 157753426.07 112.319413 108.251182 23/avr./2014 EUR 15.1593 10350000 156898807.34 111.710723 107.652315 22/avr./2014 EUR 15.2213 10350000 157539943.76 112.167609 108.098073 17/avr./2014 EUR 15.0427 10350000 155691757.02 110.851484 106.845427 16/avr./2014 EUR 14.9792 10350000 155034857.73 110.383544 106.388363 15/avr./2014 EUR 14.8332 10350000 153523733.12 109.307653 105.338892 14/avr./2014 EUR 15.0137 10350000 155391919.42 109.721797 105.738783 11/avr./2014 EUR 14.9229 10250000 152959930.83 109.058221 105.11246 10/avr./2014 EUR 15.0914 10250000 154687179.97 110.289638 106.319238 09/avr./2014 EUR 15.1731 10250000 155523873.58 110.88671 106.902923 08/avr./2014 EUR 15.0596 10250000 154361126.35 110.05724 106.104111 07/avr./2014 EUR 15.126 10250000 155041222.91 110.542498 106.580879 04/avr./2014 EUR 15.2408 10250000 156218673.56 111.38147 107.401979 03/avr./2014 EUR 15.159 10100000 153105404.89 110.783666 106.814418 02/avr./2014 EUR 15.202 10100000 153540018.38 111.097915 107.120311 01/avr./2014 EUR 15.2235 10100000 153757345.08 111.255039 107.272451 31/mars/2014 EUR 15.2386 10100000 153909835.55 111.365392 107.37975 28/mars/2014 EUR 15.217 10100000 153692157.15 111.207537 107.22271 27/mars/2014 EUR 15.1276 10000000 151275502.73 110.554191 106.625288 26/mars/2014 EUR 15.0527 10000000 150527261.45 110.006814 106.09414 25/mars/2014 EUR 14.9153 10000000 149152501.51 109.002679 105.117739 24/mars/2014 EUR 14.7689 10000000 147689096.52 107.932772 104.076607 21/mars/2014 EUR 14.9319 10000000 149319083.93 109.123994 105.161664 20/mars/2014 EUR 14.9462 9900000 147966996.79 109.2285 105.261942 19/mars/2014 EUR 14.9196 9900000 147703835.81 109.034104 105.074134 18/mars/2014 EUR 14.9164 9900000 147672044.8 109.010718 105.051423 17/mars/2014 EUR 14.8238 9900000 146755985.96 108.333987 104.392603 14/mars/2014 EUR 14.6766 9900000 145298571.82 107.258233 103.34075 13/mars/2014 EUR 14.7902 9550000 141246574.88 108.088434 104.14836 12/mars/2014 EUR 15.0237 9500000 142725616.24 109.794879 105.811337 11/mars/2014 EUR 15.1439 9500000 143866983.52 110.673314 106.664226 10/mars/2014 EUR 15.1424 9500000 143852399.46 110.662351 106.653224 07/mars/2014 EUR 15.0871 9500000 143327634.74 110.258213 106.252677 06/mars/2014 EUR 15.2148 9500000 144540566.02 111.191459 107.1621 05/mars/2014 EUR 15.1737 9500000 144150600.98 110.891095 106.867715 04/mars/2014 EUR 15.1446 9500000 143873316.73 110.678429 106.638592 03/mars/2014 EUR 14.8892 9500000 141447363.36 108.811937 104.791708 28/févr./2014 EUR 15.1839 9500000 144246989.1 110.965638 106.886049 27/févr./2014 EUR 15.1646 9500000 144063394.53 110.824591 106.744324 26/févr./2014 EUR 15.2414 9500000 144793555.33 111.385854 107.291509 25/févr./2014 EUR 15.3112 9500000 145456380.63 111.895961 107.789918 24/févr./2014 EUR 15.2996 9500000 145346435.25 111.811187 107.704966 21/févr./2014 EUR 15.1916 9500000 144320458.44 111.02191 106.933933 20/févr./2014 EUR 15.0612 9500000 143081469.99 110.068933 106.004623 19/févr./2014 EUR 15.136 9500000 143791585.36 110.615579 106.535334 18/févr./2014 EUR 15.1495 9500000 143920704.44 110.714239 106.633853 17/févr./2014 EUR 15.131 9500000 143744273.82 110.579039 106.500449 14/févr./2014 EUR 15.091 9500000 143364524.9 110.286714 106.215874 13/févr./2014 EUR 14.9886 9500000 142391352.75 109.538364 105.488447 12/févr./2014 EUR 14.9477 9500000 142002951.14 109.239462 105.199673 11/févr./2014 EUR 14.8023 9500000 140622141.99 108.176863 104.167322 10/févr./2014 EUR 14.6301 9500000 138985986.6 106.918406 102.947946 07/févr./2014 EUR 14.6414 9500000 139093676.08 107.000987 103.023532 06/févr./2014 EUR 14.5791 9500000 138501061.82 106.545692 102.581003 05/févr./2014 EUR 14.3978 9500000 136779051.95 105.220731 101.29444 04/févr./2014 EUR 14.3395 9500000 136225605.79 104.794668 100.881629 03/févr./2014 EUR 14.3692 9500000 136507223.74 105.011719 101.092234 31/janv./2014 EUR 14.534 9500000 138072859.06 106.216096 102.256698 30/janv./2014 EUR 14.5919 9500000 138622596.89 106.638903 102.664664 29/janv./2014 EUR 14.5079 9500000 137825507.24 106.025023 102.070319 28/janv./2014 EUR 14.5912 9500000 138616425.73 106.633787 102.250906 27/janv./2014 EUR 14.5266 9500000 138002233.96 106.161684 102.387757 24/janv./2014 EUR 14.5972 9500000 138673213.08 106.677635 102.295951 23/janv./2014 EUR 14.8757 9500000 141319297.7 108.712938 104.728771 22/janv./2014 EUR 14.9422 9500000 141950650.53 109.198926 104.689788 21/janv./2014 EUR 14.9558 9400000 140584534.71 109.298316 102.809244 20/janv./2014 EUR 15.0524 9400000 141492164.79 110.004277 103.016626 17/janv./2014 EUR 15.0335 9400000 141315213.56 109.866155 102.816004 16/janv./2014 EUR 14.9673 9400000 140692326.58 109.382359 101.696958 15/janv./2014 EUR 14.9354 9400000 140392879.03 109.149231 101.579941 14/janv./2014 EUR 14.8003 9400000 139122606.75 107.557529 100.566984 13/janv./2014 EUR 14.6781 9400000 137974019.09 106.669471 99.946115 10/janv./2014 EUR 14.678 9400000 137973188.31 106.668744 101.398442 09/janv./2014 EUR 14.569 9400000 136948428.42 105.876614 101.483487 08/janv./2014 EUR 14.5962 9200000 134284591.51 106.074283 101.679256 07/janv./2014 EUR 14.5752 9200000 134091830.29 105.921671 102.300431 06/janv./2014 EUR 14.5077 9200000 133471060.28 105.431131 101.627799 03/janv./2014 EUR 14.4895 9200000 133303526.13 105.298867 101.643721 02/janv./2014 EUR 14.3989 9200000 132470140.82 104.640454 101.477828 30/déc./2013 EUR 14.5388 9200000 133757023.03 105.657143 101.739876 27/déc./2013 EUR 14.517 9200000 133556544.98 105.498716 101.582568 23/déc./2013 EUR 14.3381 8150000 116855911.33 104.198605 100.311833 20/déc./2013 EUR 14.2907 8150000 116468863.7 103.854137 99.969762 19/déc./2013 EUR 14.2684 8150000 116287373.65 103.692077 99.812778 18/déc./2013 EUR 13.9983 8150000 114086006.9 101.729192 97.899892 17/déc./2013 EUR 13.9199 8100000 112751067.07 101.15944 97.345924 16/déc./2013 EUR 13.9513 8100000 113005201.77 101.387631 97.568803 13/déc./2013 EUR 13.8084 8100000 111847665.91 100.349141 96.558417 12/déc./2013 EUR 13.8378 8100000 112086569.04 100.562798 96.765792 11/déc./2013 EUR 13.9417 8100000 112927724.65 101.317866 97.50097 10/déc./2013 EUR 14.0251 8100000 113603679.36 101.923955 98.09047 09/déc./2013 EUR 14.0665 8100000 113938715.46 102.224819 98.380536 06/déc./2013 EUR 14.0415 8100000 113736410.63 102.043138 98.201586 05/déc./2013 EUR 13.9948 8100000 113357500.64 101.703757 97.894724 04/déc./2013 EUR 14.1142 8100000 114325075.69 102.571467 98.735205 03/déc./2013 EUR 14.181 8100000 114865798.54 103.056919 99.205835 02/déc./2013 EUR 14.408 8100000 116704788.44 104.706586 100.843837 29/nov./2013 EUR 14.4901 8100000 117369854.87 105.303227 101.422354 28/nov./2013 EUR 14.4387 8100000 116953790.48 104.929691 101.058964 27/nov./2013 EUR 14.3607 8050000 115603463.33 104.362845 100.506934 26/nov./2013 EUR 14.2978 8050000 115096975.7 103.905735 100.062467 25/nov./2013 EUR 14.3688 8050000 115668936.56 104.42171 100.562492 22/nov./2013 EUR 14.3237 8050000 115305741.01 104.093956 100.240448 21/nov./2013 EUR 14.3024 8050000 115134223.88 103.939164 100.088954 20/nov./2013 EUR 14.277 8050000 114929546.41 103.754576 99.909036 19/nov./2013 EUR 14.3072 8050000 115172868.36 103.974047 100.13999 18/nov./2013 EUR 14.4196 8050000 116078028.09 104.790886 100.933311 15/nov./2013 EUR 14.3197 8050000 115273458.03 104.064887 100.224297 14/nov./2013 EUR 14.2971 8050000 115091843.02 103.900647 100.062144 13/nov./2013 EUR 14.2308 8050000 114557940.29 103.418829 99.593129 12/nov./2013 EUR 14.2787 8050000 114943692.68 103.76693 99.934877 11/nov./2013 EUR 14.3749 8050000 115718319.19 104.46604 100.612559 08/nov./2013 EUR 14.3581 8050000 115582726.68 104.34395 100.487553 07/nov./2013 EUR 14.3452 8050000 115478996.78 104.250202 100.395817 06/nov./2013 EUR 14.3858 8050000 115805948 104.545253 100.686529 05/nov./2013 EUR 14.3148 8050000 115234259.4 104.029278 100.181982 04/nov./2013 EUR 14.3911 8050000 115848204.45 104.583769 100.725291 01/nov./2013 EUR 14.3401 8050000 115437799.4 104.213139 100.359316 31/oct./2013 EUR 14.3512 8050000 115527418.96 104.293806 100.438455 30/oct./2013 EUR 14.3524 8050000 115536441.54 104.30187 100.450729 29/oct./2013 EUR 14.4367 8050000 116215362.93 104.914495 101.045074 28/oct./2013 EUR 14.3653 8050000 115640746.05 104.395617 100.538589 25/oct./2013 EUR 14.3619 8050000 115613211.6 104.370908 100.512102 24/oct./2013 EUR 14.3939 8050000 115871169.54 104.603459 100.736919 23/oct./2013 EUR 14.3386 8050000 115425438.89 104.201582 100.344458 22/oct./2013 EUR 14.4568 8050000 116377010.7 105.060566 101.177833 21/oct./2013 EUR 14.4683 8050000 116470017.85 105.144139 101.256002 18/oct./2013 EUR 14.3933 8050000 115866373.55 104.599098 100.730782 17/oct./2013 EUR 14.3357 8050000 115402124.85 104.180507 100.323785 16/oct./2013 EUR 14.3704 8050000 115681358.27 104.432679 100.567014 15/oct./2013 EUR 14.2479 8050000 114695369.09 103.542446 99.737839 14/oct./2013 EUR 14.2202 8050000 114472488.97 102.697997 98.918353 11/oct./2013 EUR 14.14 8050000 113826828.81 102.118794 98.354049 10/oct./2013 EUR 14.1833 8050000 114175867.94 102.431506 98.657358 09/oct./2013 EUR 13.9419 8050000 112232660.05 100.68812 96.959923 08/oct./2013 EUR 13.9657 8050000 112423818.55 100.860003 97.124014 07/oct./2013 EUR 13.9787 8050000 112528675.51 100.953889 97.215103 04/oct./2013 EUR 13.9849 8050000 112578843.06 100.998665 97.25548 03/oct./2013 EUR 13.9755 8050000 112502676.25 100.930779 97.186355 02/oct./2013 EUR 14.024 8050000 112893422.99 101.281045 97.52455 01/oct./2013 EUR 14.1116 8050000 113597982.76 101.91369 98.139568 30/sept./2013 EUR 14.0325 8050000 112961844.55 101.342431 97.581401 27/sept./2013 EUR 14.086 8050000 113392391.48 101.728807 97.957711 26/sept./2013 EUR 14.1146 8050000 113622332.14 101.935356 98.15798 25/sept./2013 EUR 14.0703 8000000 112562738.55 101.615422 97.848533 24/sept./2013 EUR 14.0534 8000000 112427466.74 101.493371 97.728049 23/sept./2013 EUR 13.9378 8000000 111502520.99 100.65851 96.919869 20/sept./2013 EUR 13.9794 8000000 111834919.19 100.958944 97.210258 19/sept./2013 EUR 13.9995 8000000 111995696.26 101.104106 97.350446 18/sept./2013 EUR 13.9913 8000000 111930468.65 101.044886 97.290365 17/sept./2013 EUR 13.966 8000000 111728390.63 100.86217 97.113354 16/sept./2013 EUR 14.0198 8000000 112158002.15 101.250712 97.488373 13/sept./2013 EUR 13.9915 8000000 111931776.51 101.04633 97.285843 12/sept./2013 EUR 13.9564 8000000 111650908.19 100.792839 97.040353 11/sept./2013 EUR 13.8677 8000000 110941990.53 100.152249 96.417906 10/sept./2013 EUR 13.7544 8000000 110035116.56 99.333999 95.622001 09/sept./2013 EUR 13.618 8000000 108943817.5 98.348921 94.664589 06/sept./2013 EUR 13.6511 8000000 109209013.93 98.587968 94.892313 05/sept./2013 EUR 13.568 8000000 108543742.4 97.987822 94.308628 04/sept./2013 EUR 13.437 8000000 107495858.84 97.041742 93.38804 03/sept./2013 EUR 13.3878 8000000 107102614.25 96.686421 93.043707 02/sept./2013 EUR 13.4014 8000000 107211046.21 96.78464 93.135766 30/août/2013 EUR 13.2003 8000000 105602782.41 95.3323 91.726458 29/août/2013 EUR 13.3142 8000000 106513480.15 96.154883 92.525917 28/août/2013 EUR 13.2965 8000000 106371901.01 96.027054 92.400911 27/août/2013 EUR 13.2082 8000000 105665618.67 95.389353 91.796552 26/août/2013 EUR 13.4056 8000000 107244994.89 96.814972 93.178727 23/août/2013 EUR 13.4256 8000000 107404929.58 96.959412 93.318915 22/août/2013 EUR 13.3669 8000000 106935208.36 96.535482 92.90352 21/août/2013 EUR 13.2984 7900000 105057182.78 96.040776 92.418999 20/août/2013 EUR 13.3189 7900000 105219375.17 96.188827 92.566616 19/août/2013 EUR 13.4345 7900000 106132452.76 97.023687 93.374473 16/août/2013 EUR 13.4734 7800000 105092151.85 97.304622 93.646774 15/août/2013 EUR 13.3587 7800000 104197742.49 96.476261 92.843116 14/août/2013 EUR 13.5235 7800000 105483486.98 97.666444 94.000796 13/août/2013 EUR 13.5543 7800000 105723608.9 97.888881 94.215277 12/août/2013 EUR 13.451 7800000 104917504.28 97.14285 93.492696 09/août/2013 EUR 13.4315 7800000 104765609.17 97.002022 93.355415 08/août/2013 EUR 13.3587 7800000 104198033.14 96.476261 92.844408 07/août/2013 EUR 13.3387 7800000 104041889.41 96.331822 92.701959 06/août/2013 EUR 13.3133 7800000 103844010.96 96.148384 92.525271 05/août/2013 EUR 13.4673 7800000 105045127.95 97.260568 93.601875 02/août/2013 EUR 13.3982 7800000 104506180.9 96.76153 93.119293 01/août/2013 EUR 13.355 7800000 104169303.75 96.44954 92.814368 31/juil./2013 EUR 13.2893 7800000 103656906.32 95.975056 92.35472 30/juil./2013 EUR 13.3561 7800000 104177777.62 96.457284 92.842147 29/juil./2013 EUR 13.2997 7800000 103737528.88 96.049965 92.447425 26/juil./2013 EUR 13.2997 7800000 103737458.94 96.049965 92.446778 25/juil./2013 EUR 13.2504 7800000 103353477.24 95.693922 92.102446 24/juil./2013 EUR 13.3127 7800000 103839205.83 96.143851 92.534961 23/juil./2013 EUR 13.2499 7800000 103349228.94 95.690311 92.094371 22/juil./2013 EUR 13.2298 7800000 103192654.58 95.54515 91.951922 19/juil./2013 EUR 13.2401 7800000 103272548.39 95.619536 92.023954 18/juil./2013 EUR 13.245 7800000 103310841.8 95.654924 92.055932 17/juil./2013 EUR 13.1023 7800000 102198093.6 94.624349 91.058467 16/juil./2013 EUR 13.0151 7800000 101517797.91 93.994594 90.447971 15/juil./2013 EUR 13.049 7800000 101782564.72 94.239419 90.682802 12/juil./2013 EUR 13.5538 8050000 109108173.39 93.925985 90.403718 11/juil./2013 EUR 13.6153 8050000 109602882.15 94.352172 90.831711 10/juil./2013 EUR 13.5295 8050000 108912225.55 93.75759 90.230583 09/juil./2013 EUR 13.5181 8050000 108820775.58 93.678589 90.149507 08/juil./2013 EUR 13.3942 8050000 107822939.74 92.819979 89.282862 05/juil./2013 EUR 13.2684 8050000 106810597.59 91.948202 88.405557 04/juil./2013 EUR 13.4326 8050000 108132446.39 93.086086 89.548379 03/juil./2013 EUR 13.2528 8050000 106684980.93 91.840096 88.289918 02/juil./2013 EUR 13.2817 8050000 106917720.75 92.040369 88.49374 01/juil./2013 EUR 13.3397 8050000 107384759.79 92.442302 88.895568 28/juin/2013 EUR 13.2747 8050000 106860995.89 91.99186 88.441088 27/juin/2013 EUR 13.2848 8050000 106942963.72 92.061852 88.50989 26/juin/2013 EUR 13.2085 8050000 106328032.68 91.533103 87.972719 25/juin/2013 EUR 13.0158 8050000 104776878.51 90.197719 86.625753 24/juin/2013 EUR 12.872 8050000 103619247.18 89.201204 85.620212 21/juin/2013 EUR 13.0324 8050000 104910888.95 90.312754 86.745914 20/juin/2013 EUR 13.1512 8050000 105867045.9 91.136022 87.573797 19/juin/2013 EUR 13.4197 8050000 108028474.1 92.996691 89.44889 18/juin/2013 EUR 13.452 8050000 108288933.17 93.220525 89.674677 17/juin/2013 EUR 13.467 8050000 108409414.92 93.324473 89.774488 14/juin/2013 EUR 13.3429 8050000 107410071.69 92.464477 88.909135 13/juin/2013 EUR 13.3296 8050000 107303493.67 92.37231 88.836457 12/juin/2013 EUR 13.2921 8050000 107001175.53 92.11244 88.573201 11/juin/2013 EUR 13.3247 8050000 107264015.63 92.338354 88.801571 10/juin/2013 EUR 13.4263 8050000 108081703.35 93.042428 89.51317 07/juin/2013 EUR 13.4249 8050000 108070521.86 93.032726 89.50025 06/juin/2013 EUR 13.2909 8050000 106991658.28 92.104124 88.567064 05/juin/2013 EUR 13.4133 8050000 107977238.33 92.952339 89.434678 04/juin/2013 EUR 13.5729 8050000 109261851.1 94.058346 90.549397 03/juin/2013 EUR 13.5858 8050000 109365370.8 94.147741 90.63435 31/mai/2013 EUR 13.6998 8050000 110283562.26 94.937745 91.430255 30/mai/2013 EUR 13.809 8050000 111162839.07 95.694487 92.192244 29/mai/2013 EUR 13.7656 8050000 110812886.76 95.39373 91.888288 28/mai/2013 EUR 13.9955 8050000 112663558.38 96.986906 93.486236 27/mai/2013 EUR 13.8559 8050000 111540218.47 96.019497 92.516226 24/mai/2013 EUR 13.8189 8050000 111241988.2 95.763092 92.25297 23/mai/2013 EUR 13.8352 8050000 111373411.67 95.876049 92.375716 22/mai/2013 EUR 14.0631 8050000 113207605.25 97.455365 93.962358 21/mai/2013 EUR 14.0533 8050000 113129192.19 97.387452 93.888065 20/mai/2013 EUR 14.0361 8050000 112990225.47 97.268259 93.763381 17/mai/2013 EUR 13.9754 8050000 112501822.13 96.847616 93.344433 16/mai/2013 EUR 13.9656 8050000 112423429.85 96.779703 93.2766 15/mai/2013 EUR 13.9853 8050000 112581904.4 96.916221 93.414527 14/mai/2013 EUR 13.9421 8050000 112233625.13 96.616851 93.115739 13/mai/2013 EUR 13.9262 8050000 112106182.37 96.506667 93.00107 10/mai/2013 EUR 13.9207 8050000 112061546.15 96.468552 92.96037 09/mai/2013 EUR 13.8961 8050000 111863213.04 96.298078 92.788204 08/mai/2013 EUR 13.9148 8050000 112014325.89 96.427666 92.917732 07/mai/2013 EUR 13.8644 8050000 111608632.87 96.078401 92.568232 06/mai/2013 EUR 13.9362 8050000 112186771.56 96.575965 93.062442 03/mai/2013 EUR 13.9305 8050000 112140907.89 96.536465 93.123815 02/mai/2013 EUR 13.7988 8050000 111080056.16 95.623802 92.209041 30/avr./2013 EUR 13.7885 8050000 110997114.87 95.552424 92.140885 29/avr./2013 EUR 13.8594 8050000 111567985.6 96.043752 92.659967 26/avr./2013 EUR 13.8564 8050000 111543964.49 96.022962 92.652215 25/avr./2013 EUR 13.875 8050000 111693600.91 96.151858 92.806938 24/avr./2013 EUR 13.7746 8050000 110885241.96 95.456099 92.119243 23/avr./2013 EUR 13.6988 8050000 110275249.48 94.930816 91.597253 22/avr./2013 EUR 13.4629 8050000 108376518.08 93.296061 90.018363 19/avr./2013 EUR 13.3864 8050000 107760490.81 92.765926 89.493143 18/avr./2013 EUR 13.3855 8050000 107753623.29 92.759689 89.547733 17/avr./2013 EUR 13.3945 8050000 107825328.2 92.822058 89.630747 16/avr./2013 EUR 13.4894 8050000 108590069.22 93.479702 90.279681 15/avr./2013 EUR 13.6463 8050000 109852560.18 94.566998 91.345303 12/avr./2013 EUR 13.7026 8050000 110305543.27 94.957149 91.727427 11/avr./2013 EUR 13.7547 8050000 110725100.11 95.318195 92.110198 10/avr./2013 EUR 13.6704 8050000 110046702.97 94.734007 91.53685 09/avr./2013 EUR 13.4144 8050000 107986135.45 92.959962 89.795807 08/avr./2013 EUR 13.3357 7850000 104685633.1 92.414582 89.257666 05/avr./2013 EUR 13.3771 7850000 105010014.45 92.701478 89.555808 04/avr./2013 EUR 13.4516 7850000 105594697.92 93.217753 90.059386 03/avr./2013 EUR 13.5215 7850000 106143638.11 93.702151 90.569747 02/avr./2013 EUR 13.6826 7850000 107408206.33 94.818552 91.65798 28/mars/2013 EUR 13.5034 7850000 106001839.41 93.57672 90.444418 27/mars/2013 EUR 13.4445 7850000 105539069.27 93.168551 90.04485 26/mars/2013 EUR 13.5487 7850000 106357379.47 93.890643 90.746759 25/mars/2013 EUR 13.5546 7850000 106403355.58 93.931529 90.786166 22/mars/2013 EUR 13.6543 7850000 107186086.62 94.622437 91.460941 21/mars/2013 EUR 13.6998 7850000 107543060.14 94.937745 91.766512 20/mars/2013 EUR 13.6924 7850000 107485379.94 94.886464 91.717414 19/mars/2013 EUR 13.6298 7850000 106994049.1 94.452655 91.291359 18/mars/2013 EUR 13.6412 7850000 107083453.26 94.531655 91.369529 15/mars/2013 EUR 13.6882 7850000 107452265.72 94.857359 91.637953 14/mars/2013 EUR 13.7096 7850000 107620610.86 95.005658 91.78234 13/mars/2013 EUR 13.5515 7850000 106379465.42 93.910047 90.716395 12/mars/2013 EUR 13.5388 7850000 106279387.21 93.822037 90.633704 11/mars/2013 EUR 13.5196 7850000 106128888.7 93.688984 90.501914 08/mars/2013 EUR 13.5522 7850000 106385046.07 93.914898 90.719948 07/mars/2013 EUR 13.4305 7850000 105429553 93.071533 89.897556 06/mars/2013 EUR 13.472 7850000 105755541.3 93.359122 90.17341 05/mars/2013 EUR 13.484 7700000 103827045.05 93.442281 90.251902 04/mars/2013 EUR 13.307 7700000 102464060.48 92.215695 89.059336 01/mars/2013 EUR 13.2884 7700000 102320615.34 92.0868 88.930454 28/févr./2013 EUR 13.3658 7700000 102916979.93 92.623171 89.451475 27/févr./2013 EUR 13.2633 7700000 102127776.31 91.91286 88.763456 26/févr./2013 EUR 13.1255 7700000 101066307.24 90.957925 87.829947 25/févr./2013 EUR 13.2692 7700000 102172799.21 91.953746 88.804156 22/févr./2013 EUR 13.3294 7700000 102636462.71 92.370924 89.203077 21/févr./2013 EUR 13.1277 7700000 101083218.65 90.97317 87.840606 20/févr./2013 EUR 13.2508 7700000 102031145.87 91.826237 88.675596 19/févr./2013 EUR 13.4471 7700000 103542521.44 93.186569 89.993168 18/févr./2013 EUR 13.2964 7700000 102382554.95 92.142238 88.97826 15/févr./2013 EUR 13.2973 7700000 102389535.72 92.148475 88.980198 14/févr./2013 EUR 13.3485 7700000 102783474.77 92.503284 89.324853 13/févr./2013 EUR 13.3768 7650000 102332272.71 92.699399 89.515108 12/févr./2013 EUR 13.348 7650000 102112559.47 92.499819 89.319685 11/févr./2013 EUR 13.3515 7650000 102138976.79 92.524074 89.342619 08/févr./2013 EUR 13.3842 7650000 102389369.68 92.75068 89.558069 07/févr./2013 EUR 13.2818 7650000 101606093.56 92.041062 88.869404 06/févr./2013 EUR 13.2418 7250000 96003304.89 91.763868 88.603241 05/févr./2013 EUR 13.2838 7250000 96307472.36 92.054922 88.905259 04/févr./2013 EUR 13.1976 6750000 89083746.7 91.457568 88.321573 01/févr./2013 EUR 13.3512 6700000 89453201.9 92.521995 89.355217 31/janv./2013 EUR 13.3977 6700000 89764312.15 92.844234 89.66434 30/janv./2013 EUR 13.4918 6600000 89045797 93.496334 90.296155 29/janv./2013 EUR 13.5574 6600000 89478622.2 93.950933 90.735776 28/janv./2013 EUR 13.5068 6600000 89144805.76 93.600282 90.394674 25/janv./2013 EUR 13.5264 6600000 89273943.86 93.736107 90.522264 24/janv./2013 EUR 13.5397 6500000 88008072.06 93.828274 90.61077 23/janv./2013 EUR 13.4804 6500000 87622554.46 93.417333 90.210233 22/janv./2013 EUR 13.5669 6500000 88184586.08 94.016767 90.789073 21/janv./2013 EUR 13.6214 6500000 88538906.45 94.394444 91.155048 18/janv./2013 EUR 13.58 6500000 88269758.17 94.107548 90.874672 17/janv./2013 EUR 13.5862 6500000 88310568.55 94.150513 90.914726 16/janv./2013 EUR 13.5257 6450000 87240541.55 93.731256 90.508375 15/janv./2013 EUR 13.5762 6450000 87566550.06 94.081214 90.84334 14/janv./2013 EUR 13.8624 6450000 89412558.21 94.345935 91.125007 11/janv./2013 EUR 13.9401 6350000 88519769.16 94.874753 91.643444 10/janv./2013 EUR 13.9943 6350000 88863785.02 95.243632 92.003281 09/janv./2013 EUR 14.0634 6300000 88599382.58 95.713918 92.466805 08/janv./2013 EUR 13.933 6300000 87777928.66 94.826431 91.588532 07/janv./2013 EUR 13.9528 6300000 87902590.23 94.961187 91.731627 04/janv./2013 EUR 14.0069 6300000 88243489 95.329386 92.093402 03/janv./2013 EUR 13.9535 6300000 87906810.31 94.965951 91.732596 02/janv./2013 EUR 13.8973 6300000 87552849.58 94.583461 91.357577 28/déc./2012 EUR 13.625 6100000 83112385.42 92.730217 89.522861 27/déc./2012 EUR 13.7055 6100000 83603399.83 93.278091 90.064877 21/déc./2012 EUR 13.7355 6100000 83786536.56 93.482268 90.259008 20/déc./2012 EUR 13.7651 6100000 83967402.26 93.683722 90.4596 19/déc./2012 EUR 13.7332 6100000 83772666.59 93.466614 90.239627 18/déc./2012 EUR 13.7087 6100000 83623183.9 93.29987 90.075537 17/déc./2012 EUR 13.7076 6100000 83616065.93 93.292384 90.0652 14/déc./2012 EUR 13.7477 6100000 83861215.22 93.5653 90.33427 13/déc./2012 EUR 13.7593 6100000 83931775.37 93.644248 90.410825 12/déc./2012 EUR 13.7422 6100000 83827425.72 93.527867 90.292602 11/déc./2012 EUR 13.6741 6100000 83411963.09 93.064386 89.83263 10/déc./2012 EUR 13.6053 6100000 82992354.78 92.596141 89.380412 07/déc./2012 EUR 13.5629 6100000 82733584.39 92.307572 89.094222 06/déc./2012 EUR 13.5884 6100000 82889137.09 92.481122 89.26445 05/déc./2012 EUR 13.5325 6100000 82548250 92.100673 88.888785 04/déc./2012 EUR 13.4446 6100000 82012082.47 91.502435 88.294763 03/déc./2012 EUR 13.437 6100000 81965726.23 91.450711 88.24082 30/nov./2012 EUR 13.4096 6100000 81798665.55 91.264229 88.054118 29/nov./2012 EUR 13.486 6100000 82264488.37 91.784199 88.566741 28/nov./2012 EUR 13.2792 6100000 81002836.25 90.376741 87.169707 27/nov./2012 EUR 13.2295 6100000 80700115.6 90.038489 86.834096 26/nov./2012 EUR 13.2588 6100000 80878746.21 90.237901 87.032104 23/nov./2012 EUR 13.2876 8300000 110287466.97 90.433911 87.225266 22/nov./2012 EUR 13.2241 8300000 109760262.54 90.001737 86.797273 21/nov./2012 EUR 13.1521 8300000 109162831.84 89.511713 86.312753 20/nov./2012 EUR 13.0615 8250000 107757450.07 88.8951 85.702903 19/nov./2012 EUR 13.0446 8250000 107617954 88.78008 85.590495 16/nov./2012 EUR 12.8546 8250000 106050367.52 87.486962 84.310392 15/nov./2012 EUR 13.0651 8250000 107786868.24 88.919601 85.721961 14/nov./2012 EUR 13.2024 8250000 108920171.22 89.854049 86.64158 13/nov./2012 EUR 13.2739 8250000 109509400.42 90.34067 87.118348 12/nov./2012 EUR 13.3252 8250000 109933006.62 90.689812 87.464619 09/nov./2012 EUR 13.3492 8250000 110130491.65 90.853154 87.619665 08/nov./2012 EUR 13.4324 8250000 110817094.97 91.419403 88.174602 07/nov./2012 EUR 13.5066 8250000 111429572.48 91.9244 88.672043 06/nov./2012 EUR 13.6547 8250000 112651079.6 92.932352 89.668217 05/nov./2012 EUR 13.5848 8250000 112074485.51 92.456621 89.197909 02/nov./2012 EUR 13.6616 8250000 112708084.08 92.979313 89.709562 01/nov./2012 EUR 13.6974 8250000 113003148.43 93.222964 89.948269 31/oct./2012 EUR 13.5922 8250000 112135694.38 92.506984 89.2441 30/oct./2012 EUR 13.6055 8250000 112244993.92 92.597503 89.335513 29/oct./2012 EUR 13.5467 8250000 111760521.08 92.197316 88.940144 26/oct./2012 EUR 13.6833 8250000 112887047.94 93.127001 89.851365 25/oct./2012 EUR 13.6002 8250000 112201804.58 92.561431 89.293844 24/oct./2012 EUR 13.5755 8250000 111998115.61 92.393326 89.131368 23/oct./2012 EUR 13.5746 8250000 111990192.46 92.387201 89.124585 22/oct./2012 EUR 13.7614 8250000 113531334.42 93.65854 90.375616 19/oct./2012 EUR 13.8536 8250000 114292154.71 94.286043 90.993864 18/oct./2012 EUR 13.9805 8250000 115339190.07 95.14971 91.839836 17/oct./2012 EUR 14.0157 8250000 115629399.03 95.389278 92.072729 16/oct./2012 EUR 13.9745 8250000 115289841.74 95.108875 91.822393 15/oct./2012 EUR 13.8157 8250000 113979346.73 94.0281 90.760325 12/oct./2012 EUR 13.7641 8250000 113554171.47 93.676916 90.414701 11/oct./2012 EUR 13.8082 8250000 113917684.99 93.977056 90.710904 10/oct./2012 EUR 13.7648 8250000 113559280.46 93.68168 90.418577 09/oct./2012 EUR 13.7583 8200000 112817926.87 93.637442 90.375293 08/oct./2012 EUR 13.8635 8200000 113680530.89 94.353422 91.078493 05/oct./2012 EUR 13.9849 8200000 114675983.94 95.179656 91.886027 04/oct./2012 EUR 13.8646 8200000 113689656.19 94.360908 91.079785 03/oct./2012 EUR 13.8983 8200000 113965901.09 94.590266 91.303957 02/oct./2012 EUR 13.8803 8200000 113818674.48 94.46776 91.182827 01/oct./2012 EUR 13.8283 8200000 113392268.19 94.113854 90.834618 28/sept./2012 EUR 13.7371 8200000 112644292.52 93.493157 90.219601 27/sept./2012 EUR 13.9062 8200000 114030728.86 94.644033 91.346918 26/sept./2012 EUR 13.857 8200000 113627141.25 94.309183 91.017121 25/sept./2012 EUR 14.0787 8200000 115445429.3 95.818049 92.499753 24/sept./2012 EUR 14.0567 8200000 115265063.93 95.668319 92.353428 21/sept./2012 EUR 14.1112 8200000 115712155.46 96.03924 92.715203 20/sept./2012 EUR 14.048 8200000 115193367.81 95.609108 92.294962 19/sept./2012 EUR 13.9936 8200000 114747711.67 95.238868 91.931572 18/sept./2012 EUR 13.9484 8200000 114377220.94 94.931241 91.6302 17/sept./2012 EUR 14.0495 8200000 115206066.06 95.619317 92.303037 14/sept./2012 EUR 14.134 8200000 115899072.64 96.194414 92.865727 13/sept./2012 EUR 14.0387 8200000 115117206.15 95.545813 92.225514 12/sept./2012 EUR 14.1128 8200000 115724927.21 96.050129 92.719725 11/sept./2012 EUR 13.9939 8200000 114750314.8 95.240909 91.924789 10/sept./2012 EUR 13.9599 8200000 114470953.74 95.009509 91.696741 07/sept./2012 EUR 13.9495 8200000 114385856.56 94.938728 91.627616 06/sept./2012 EUR 13.9343 8200000 114261513.92 94.835278 91.558814 05/sept./2012 EUR 13.72 8100000 111131640.75 93.376777 90.130449 04/sept./2012 EUR 13.7495 8100000 111370905.06 93.57755 90.32458 03/sept./2012 EUR 13.8281 8100000 112007536.03 94.112493 90.847216 31/août/2012 EUR 13.7087 8100000 111040109.47 93.29987 90.053572 30/août/2012 EUR 13.6565 8100000 110617286.8 92.944603 89.704071 29/août/2012 EUR 13.739 8100000 111286262.64 93.506089 90.251256 28/août/2012 EUR 13.77 8100000 111537307.32 93.717071 90.458631 27/août/2012 EUR 13.8565 8100000 112237611.58 94.30578 91.032949 24/août/2012 EUR 13.7883 8100000 111685174.08 93.841619 90.57653 23/août/2012 EUR 13.7463 8100000 111344634.34 93.555772 90.292925 22/août/2012 EUR 13.8144 8100000 111896281.34 94.019252 90.744174 21/août/2012 EUR 13.9419 8100000 112929492.97 94.887003 91.592085 20/août/2012 EUR 13.9635 8100000 113104062.55 95.03401 91.733565 17/août/2012 EUR 14.0144 8100000 113516654.61 95.38043 92.065623 16/août/2012 EUR 13.957 7800000 108864526.62 94.989772 91.685759 15/août/2012 EUR 13.8844 7800000 108298204.77 94.495665 91.1993 14/août/2012 EUR 13.8823 7800000 108281805.08 94.481372 91.191871 13/août/2012 EUR 13.7412 7800000 107181365.89 93.521061 90.256747 10/août/2012 EUR 13.7525 7800000 107269277.19 93.597968 90.32781 09/août/2012 EUR 13.7478 7800000 107232750.83 93.56598 90.299062 08/août/2012 EUR 13.7535 7800000 107277167.44 93.604774 90.335885 07/août/2012 EUR 13.7273 7800000 107072598.24 93.42646 90.17018 06/août/2012 EUR 13.6144 7600000 103469372.81 92.658075 89.42208 03/août/2012 EUR 13.5451 7600000 102942953.76 92.186427 88.960494 02/août/2012 EUR 13.2752 7600000 100891656.73 90.349518 87.167446 01/août/2012 EUR 13.4721 7600000 102387844.33 91.689597 88.474359 31/juil./2012 EUR 13.4205 7600000 101995756.19 91.338413 88.130672 30/juil./2012 EUR 13.5666 7550000 102427791.1 92.332754 89.094868 27/juil./2012 EUR 13.4401 7550000 101473056.86 91.471809 88.26117 26/juil./2012 EUR 13.3182 8500000 113205090.13 90.642171 87.448145 25/juil./2012 EUR 12.975 8500000 110287238.84 88.30639 85.17413 24/juil./2012 EUR 13.0173 8500000 110647000.52 88.59428 85.450307 23/juil./2012 EUR 13.0837 8500000 111211132.09 89.04619 85.88476 20/juil./2012 EUR 13.3786 8500000 113717941.31 91.053247 87.832854 19/juil./2012 EUR 13.6248 8500000 115810926.42 92.728856 89.45309 18/juil./2012 EUR 13.5078 8500000 114816398.58 91.932567 88.682379 17/juil./2012 EUR 13.3893 8500000 113809320.71 91.12607 87.898426 16/juil./2012 EUR 13.4463 8500000 114293899.72 91.514005 88.272475 13/juil./2012 EUR 14.1234 8500000 120049177.48 91.019898 87.796031 12/juil./2012 EUR 13.8661 8500000 117862256 89.361698 86.138002 11/juil./2012 EUR 13.9952 8500000 118959327.91 90.193698 86.976222 10/juil./2012 EUR 13.9128 8500000 118258590.53 89.662662 86.440343 09/juil./2012 EUR 13.8577 8500000 117790724.7 89.307563 86.081798 06/juil./2012 EUR 13.854 8500000 117759387.61 89.283718 87.047285 05/juil./2012 EUR 13.9462 8500000 118543114.29 89.877912 87.047285 04/juil./2012 EUR 14.0063 8500000 119053135.62 90.265233 87.047285 03/juil./2012 EUR 14.0609 8500000 119517531.15 90.617109 87.401954 02/juil./2012 EUR 14.0296 8500000 119251691.98 90.415393 87.197164 29/juin/2012 EUR 13.8811 8500000 117989038.69 89.458367 86.23103 28/juin/2012 EUR 13.643 8500000 115965558.92 87.923904 84.714482 27/juin/2012 EUR 13.641 8500000 115948604.32 87.911015 84.708668 26/juin/2012 EUR 13.4926 8500000 114687030.76 86.954634 83.741565 25/juin/2012 EUR 13.4502 8500000 114326830.74 86.681382 83.465712 22/juin/2012 EUR 13.6112 8500000 115695008.93 87.718965 84.509691 21/juin/2012 EUR 13.6508 7500000 102381302.92 87.974172 84.767133 20/juin/2012 EUR 13.7124 7500000 102842818.44 88.37116 85.167024 19/juin/2012 EUR 13.5752 7500000 101814239.53 87.486959 84.275184 18/juin/2012 EUR 13.3938 7456413 99869602.47 86.317906 83.095861 15/juin/2012 EUR 13.3919 7456413 99855311.3 86.305661 83.081003 14/juin/2012 EUR 13.2921 7456413 99111702.64 85.662488 82.432392 13/juin/2012 EUR 13.2256 7456413 98615270.41 85.233921 81.999554 12/juin/2012 EUR 13.2648 7456413 98907494.43 85.48655 82.253442 11/juin/2012 EUR 13.2027 7456413 98444931.44 85.086339 81.849999 08/juin/2012 EUR 13.2369 7456413 98699459.09 85.306745 82.07094 07/juin/2012 EUR 13.1751 7456413 98239293.1 84.908468 81.669757 06/juin/2012 EUR 13.1297 7456413 97900637.06 84.615882 81.373554 05/juin/2012 EUR 12.864 7456413 95919191.17 82.903548 79.639294 04/juin/2012 EUR 12.8707 7456413 95969402.38 82.946727 79.683224 01/juin/2012 EUR 12.9006 7456413 96192148.25 83.139421 79.873802 31/mai/2012 EUR 13.0347 7456413 97191811.71 84.003644 80.744969 30/mai/2012 EUR 13.0315 7456413 97168481.29 83.983021 80.72042 29/mai/2012 EUR 13.1361 7356413 96634615.49 84.657128 81.648115 28/mai/2012 EUR 13.1663 7356413 96856423.14 84.851755 81.843538 25/mai/2012 EUR 13.1894 7356413 97027014.95 85.000626 81.993094 24/mai/2012 EUR 13.1446 5356413 70407749.59 84.711907 81.766984 23/mai/2012 EUR 13.009 5356413 69681719.98 83.838017 80.883865 22/mai/2012 EUR 13.2521 5356413 70983809.14 85.404703 82.465985 21/mai/2012 EUR 13.0539 5356413 69922207.69 84.12738 81.191051 18/mai/2012 EUR 13.0532 5356413 69918459.14 84.122869 81.189113 17/mai/2012 EUR 13.1053 5356413 70197504.04 84.458634 81.526016 16/mai/2012 EUR 13.1994 5356413 70701400.18 85.065072 82.133927 15/mai/2012 EUR 13.2823 5356413 71145355.56 85.599331 82.678528 14/mai/2012 EUR 13.3979 5356413 71764465.52 86.344329 83.432119 11/mai/2012 EUR 13.5793 5356413 72736177.71 87.513382 84.624038 10/mai/2012 EUR 13.5732 5296413 71889506.25 87.47407 84.580431 09/mai/2012 EUR 13.4382 5296413 71174128.05 86.604047 83.699897 08/mai/2012 EUR 13.4827 5296413 71410120.33 86.890832 83.99287 07/mai/2012 EUR 13.5038 5296413 71521813.28 87.026813 84.131443 04/mai/2012 EUR 13.3856 5296413 70895852.36 86.26506 83.367516 03/mai/2012 EUR 13.4695 5296413 71339924.7 86.805763 83.947325 02/mai/2012 EUR 13.4838 5296413 71415730.79 86.897921 84.039707 30/avr./2012 EUR 13.4966 5296413 71483633.03 86.980412 84.127244 27/avr./2012 EUR 13.5852 5296413 71952703.95 87.551405 84.702854 26/avr./2012 EUR 13.4241 5296413 71099408.45 86.513177 83.691175 25/avr./2012 EUR 13.4933 5296413 71466231.66 86.959145 84.140164 24/avr./2012 EUR 13.4022 5296413 70983691.47 86.37204 83.549049 23/avr./2012 EUR 13.2013 5296413 69919546.74 85.077317 82.247951 20/avr./2012 EUR 13.418 5296413 71067257.72 86.473865 83.648861 19/avr./2012 EUR 13.2927 5296413 70403559.32 85.666355 82.87815 18/avr./2012 EUR 13.3965 5296413 70953516.7 86.335306 83.564231 17/avr./2012 EUR 13.5468 5296413 71749372.45 87.303932 84.530041 16/avr./2012 EUR 13.3155 5296413 70524302.42 85.813292 83.050317 13/avr./2012 EUR 13.3259 5296413 70579525.71 85.880316 83.114273 12/avr./2012 EUR 13.5269 5296413 71644076.95 87.175684 84.418602 11/avr./2012 EUR 13.4882 5296413 71439145.4 86.926277 84.169235 10/avr./2012 EUR 13.3677 5296413 70800798.78 86.149701 83.40014 05/avr./2012 EUR 13.6124 5296413 72096954.24 87.726699 84.95868 04/avr./2012 EUR 13.6414 5296413 72250312.2 87.913593 85.144736 03/avr./2012 EUR 13.9196 5296413 73723780.97 89.706485 86.94812 02/avr./2012 EUR 14.0619 5296413 74477749.64 90.623554 87.849651 30/mars/2012 EUR 13.9174 5296413 73712486.89 89.692307 86.929708 29/mars/2012 EUR 13.8213 5296413 73203410.24 89.072979 86.319536 28/mars/2012 EUR 13.9895 5296413 74094106.34 90.156964 87.391295 27/mars/2012 EUR 14.1411 5296413 74897303.65 91.133968 88.349676 26/mars/2012 EUR 14.1588 5296413 74990721.23 91.248037 88.461438 23/mars/2012 EUR 14.0737 5296413 74539992.15 90.6996 87.919745 22/mars/2012 EUR 14.0592 5296413 74463376.59 90.606153 87.826394 21/mars/2012 EUR 14.2007 5296413 75212791.92 91.518067 88.720495 20/mars/2012 EUR 14.2307 5296413 75371588.53 91.711405 88.91075 19/mars/2012 EUR 14.2498 5296413 75472910.74 91.834497 89.030911 16/mars/2012 EUR 14.2318 5296413 75377347.31 91.718494 88.872957 15/mars/2012 EUR 14.1745 5296413 75074228.05 91.349218 88.511828 14/mars/2012 EUR 14.1741 5296413 75071769.63 91.34664 88.524749 13/mars/2012 EUR 14.0578 5296413 74455972.91 90.597131 87.807659 12/mars/2012 EUR 13.8204 5296413 73198784.02 89.067179 86.309523 09/mars/2012 EUR 13.8563 5296413 73388918.32 89.298541 86.530464 08/mars/2012 EUR 13.8112 5296413 73150012.39 89.007889 86.246212 07/mars/2012 EUR 13.7042 5296413 72583187.43 88.318315 85.56433 06/mars/2012 EUR 13.6446 5246413 71585318 87.934215 85.195772 05/mars/2012 EUR 13.8938 5246413 72892764.82 89.540214 86.774016 02/mars/2012 EUR 13.9911 5246413 73403233.42 90.167275 87.387418 01/mars/2012 EUR 13.9985 5246413 73442028.99 90.214965 87.435547 29/févr./2012 EUR 13.8218 5246413 72514744.98 89.076201 86.316952 28/févr./2012 EUR 13.8074 5246413 72439205.88 88.983399 86.232968 27/févr./2012 EUR 13.8161 5246413 72484855.73 89.039467 86.285943 24/févr./2012 EUR 13.7907 5166413 71248314.05 88.875774 86.125405 23/févr./2012 EUR 13.7258 5166413 70913300.27 88.457518 85.71324 22/févr./2012 EUR 13.7847 5166413 71217608.57 88.837106 86.083413 21/févr./2012 EUR 13.9045 5166413 71836310.27 89.609171 86.835065 20/févr./2012 EUR 13.9895 5166413 72275393.77 90.156964 87.370622 17/févr./2012 EUR 13.9336 5166413 71986608.66 89.79671 87.011108 16/févr./2012 EUR 13.8024 5166413 71308645.68 88.951176 86.175795 15/févr./2012 EUR 13.8066 5166413 71330505.45 88.978243 86.205512 14/févr./2012 EUR 13.7343 5166413 70956997.75 88.512298 85.750709 13/févr./2012 EUR 13.7093 5031413 68977050.54 88.351182 85.591787 10/févr./2012 EUR 13.6036 5031413 68445169.86 87.669986 84.923472 09/févr./2012 EUR 13.7461 5031413 69162102.44 88.588344 85.821772 08/févr./2012 EUR 13.7096 5031413 68978860.29 88.353115 85.590818 07/févr./2012 EUR 13.7884 5031413 69374917.62 88.860951 86.085351 06/févr./2012 EUR 13.8425 5031413 69647558.73 89.209605 86.423869 03/févr./2012 EUR 13.814 5031413 69503841.33 89.025933 86.242982 02/févr./2012 EUR 13.6224 5031413 68539856.97 87.791145 85.033942 01/févr./2012 EUR 13.6495 5031413 68676059.83 87.965794 85.203847 31/janv./2012 EUR 13.4578 5031413 67711526.7 86.730361 83.992547 30/janv./2012 EUR 13.3897 5031413 67369335.53 86.291483 83.564877 27/janv./2012 EUR 13.4884 5031413 67865522.36 86.927566 84.185709 26/janv./2012 EUR 13.5733 5031413 68292899.29 87.474714 84.720942 25/janv./2012 EUR 13.4729 5031413 67787572.8 86.827675 84.084929 24/janv./2012 EUR 13.4744 5031413 67795439.71 86.837342 84.093973 23/janv./2012 EUR 13.5442 5031413 68146522.9 87.287176 84.533271 20/janv./2012 EUR 13.5824 5031413 68338483.68 87.53336 84.770686 19/janv./2012 EUR 13.602 5031413 68437354.05 87.659675 84.891493 18/janv./2012 EUR 13.4906 5031413 67876837.23 86.941744 84.191846 17/janv./2012 EUR 13.5229 5031413 68039531.75 87.149906 84.392761 16/janv./2012 EUR 13.4609 5031413 67727576.93 86.750339 84.000945 13/janv./2012 EUR 13.5751 5031413 68301726.28 86.152279 83.429534 12/janv./2012 EUR 13.6069 5031413 68462110 86.354093 83.631095 11/janv./2012 EUR 13.5978 5031413 68416323.8 86.296341 83.571014 10/janv./2012 EUR 13.6208 5031413 68531817.79 86.442307 83.714755 09/janv./2012 EUR 13.421 5031413 67526422.26 85.174307 82.454357 06/janv./2012 EUR 13.5328 5031413 68088861.07 85.883829 83.156911 05/janv./2012 EUR 13.538 5031413 68115512.03 85.91683 83.190181 04/janv./2012 EUR 13.7669 5031413 69267198.2 87.369508 84.632114 03/janv./2012 EUR 13.8346 5031413 69607342.32 87.799156 85.060752 02/janv./2012 EUR 13.6834 5031413 68846868.75 86.839588 84.062964 30/déc./2011 EUR 13.5721 5031413 68286630.83 86.13324 83.404016 29/déc./2011 EUR 13.4463 5031413 67653806.22 85.33487 82.612633 28/déc./2011 EUR 13.3497 5031413 67168001.95 84.721813 82.002461 27/déc./2011 EUR 13.4156 5031413 67499206.41 85.140037 82.415272 23/déc./2011 EUR 13.4129 5031413 67486084.84 85.122902 82.395891 22/déc./2011 EUR 13.2987 5031413 66911381.38 84.398149 81.675248 21/déc./2011 EUR 13.2206 5031413 66518474.73 83.902499 81.182653 20/déc./2011 EUR 13.2673 5031413 66753353.08 84.198874 81.476272 19/déc./2011 EUR 13.0967 5031413 65895004.85 83.116187 80.401929 16/déc./2011 EUR 13.0838 5031413 65829872.11 83.034319 80.318915 15/déc./2011 EUR 13.177 5031413 66298874.37 83.625799 80.905507 14/déc./2011 EUR 13.0454 5031413 65636619.94 82.79062 82.30254 13/déc./2011 EUR 13.2305 5031413 66568125.78 83.965328 82.30254 12/déc./2011 EUR 13.1906 5031413 66367271.43 83.712109 82.30254 09/déc./2011 EUR 13.3986 5031413 67413886.35 85.032149 82.30254 08/déc./2011 EUR 13.2653 5031413 66743324.34 84.186181 81.459152 07/déc./2011 EUR 13.4067 5031413 67454473.25 85.083554 82.347116 06/déc./2011 EUR 13.4426 5031413 67635150.35 85.311388 82.573872 05/déc./2011 EUR 13.5522 5031413 68186573.21 86.006948 83.262536 02/déc./2011 EUR 13.4679 5031413 67762696.67 85.471951 82.731502 01/déc./2011 EUR 13.4311 5031413 67577223.7 85.238405 82.498933 30/nov./2011 EUR 13.532 5031413 68084898.31 85.878751 83.13107 29/nov./2011 EUR 13.1627 5031413 66227166.18 83.535046 80.806342 28/nov./2011 EUR 12.9986 5031413 65401427.13 82.493611 79.775929 25/nov./2011 EUR 12.5717 5031413 63253554.91 79.784356 77.127542 24/nov./2011 EUR 12.4747 5031413 62765498.9 79.16876 76.518015 23/nov./2011 EUR 12.5347 5031413 63067480.49 79.549541 76.895618 22/nov./2011 EUR 12.7181 5031413 63990185.88 80.713461 78.049099 21/nov./2011 EUR 12.7594 5031413 64197774.63 80.975565 78.307187 18/nov./2011 EUR 13.1303 5031413 66063959.44 83.329424 80.640636 17/nov./2011 EUR 13.1821 5031413 66324394.58 83.658165 80.964296 16/nov./2011 EUR 13.3066 5031413 66951129.39 84.448285 81.746311 15/nov./2011 EUR 13.3228 5031413 67032382.07 84.551096 81.846122 14/nov./2011 EUR 13.3817 5031413 67328864.01 84.924896 82.21565 11/nov./2011 EUR 13.5351 5031413 68100810.24 85.898425 83.177907 10/nov./2011 EUR 13.2221 5031413 66526074.33 83.912019 81.2156 09/nov./2011 EUR 13.1813 5031413 66320618.25 83.653088 80.957512 08/nov./2011 EUR 13.357 5081413 67872515.34 84.768141 82.060603 07/nov./2011 EUR 13.2819 5081413 67490985.46 84.29153 81.589004 04/nov./2011 EUR 13.324 5081413 67704669.36 84.558711 81.850968 03/nov./2011 EUR 13.4749 5081413 68471568.69 85.516375 82.797397 02/nov./2011 EUR 13.1657 5031413 66242319.68 83.554085 80.859639 01/nov./2011 EUR 13.0771 5031413 65796208.95 82.991799 80.301149 31/oct./2011 EUR 13.5448 5031413 68149629.49 85.959985 83.227651 28/oct./2011 EUR 13.6939 5031413 68899622.94 86.906225 84.160191 27/oct./2011 EUR 13.849 5031413 69680220.33 87.890543 85.130523 26/oct./2011 EUR 13.5465 5031413 68158194.14 85.970773 83.235403 25/oct./2011 EUR 13.5023 5031413 67935586.15 85.690265 82.958258 24/oct./2011 EUR 13.64 5031413 68628605.05 86.564157 83.819412 21/oct./2011 EUR 13.5591 5031413 68221468.11 86.050737 83.319387 20/oct./2011 EUR 13.3248 5031413 67042422.7 84.563789 81.853875 19/oct./2011 EUR 13.5508 5031413 68179444.11 85.998063 83.264798 18/oct./2011 EUR 13.4197 5031413 67520264.95 85.166057 82.445635 17/oct./2011 EUR 13.5209 5031413 68029019.66 85.808307 83.076158 14/oct./2011 EUR 13.6034 5031413 68444510.09 86.331881 83.604608 13/oct./2011 EUR 13.5218 5031413 68033853.69 85.814019 83.092954 12/oct./2011 EUR 13.6183 5031413 68519367.57 86.426441 83.695698 11/oct./2011 EUR 13.4754 5031413 67800064.07 85.519548 82.801596 10/oct./2011 EUR 13.5959 5031413 68406621.77 86.284283 83.553895 07/oct./2011 EUR 13.4681 5031413 67763529.18 85.47322 82.75056 06/oct./2011 EUR 13.35 5031413 67169495.95 84.723716 82.01635 05/oct./2011 EUR 13.083 5031413 65826185.78 83.029242 80.342495 04/oct./2011 EUR 12.7646 5031413 64223998.35 81.008566 78.363714 03/oct./2011 EUR 13.0151 5031413 65484351.75 82.598325 79.92613 30/sept./2011 EUR 13.1331 5031413 66078165.06 83.347194 80.66357 29/sept./2011 EUR 13.1802 5031413 66314787.7 83.646107 80.962035 28/sept./2011 EUR 13.1053 5031413 65938054.29 83.170766 80.492696 27/sept./2011 EUR 13.3415 5031413 67126574.78 84.669773 81.969837 26/sept./2011 EUR 12.8876 5031413 64842989.7 81.789166 79.132163 23/sept./2011 EUR 12.5943 5031413 63367349.46 79.927783 77.302615 22/sept./2011 EUR 12.5384 5031413 63085771.55 79.573022 76.953437 21/sept./2011 EUR 12.9659 5031413 65237033.71 82.286085 79.624113 20/sept./2011 EUR 13.1151 5031413 65987576.92 83.23296 80.552776 19/sept./2011 EUR 12.8996 5031413 64903217.55 81.865322 79.204518 16/sept./2011 EUR 13.1124 5031413 65973997.37 83.215825 80.533396 15/sept./2011 EUR 13.0043 5031413 65429880.75 82.529785 79.858944 14/sept./2011 EUR 12.7547 5031413 64174322.48 80.945737 78.294912 13/sept./2011 EUR 12.634 5031413 63567022.07 80.179733 77.538738 12/sept./2011 EUR 12.5519 5031413 63153778.25 79.658698 77.022239 09/sept./2011 EUR 12.8263 5031413 64534509.62 81.400135 78.735826 08/sept./2011 EUR 13.1204 5031413 66014174.11 83.266595 80.578295 07/sept./2011 EUR 12.9805 5031413 65310009.28 82.378742 79.708419 06/sept./2011 EUR 12.7044 5031413 63921024.54 80.626516 77.980943 05/sept./2011 EUR 12.7864 5031413 64333528.88 81.146916 78.491627 02/sept./2011 EUR 13.2101 5031413 66465349.72 83.835863 81.133878 01/sept./2011 EUR 13.4742 5031413 67794414.05 85.511933 82.781892 31/août/2011 EUR 13.3872 5031413 67356709.38 84.959801 82.240199 30/août/2011 EUR 13.1036 5031413 65929541.84 83.159977 80.473315 29/août/2011 EUR 12.9799 5031413 65307073.96 82.374934 79.701313 26/août/2011 EUR 12.8366 5031413 64586215.82 81.465503 78.806243 25/août/2011 EUR 12.9846 5031413 65330664.57 82.404762 79.726185 24/août/2011 EUR 13.1942 5031413 66385228.78 83.734956 81.028898 23/août/2011 EUR 12.9965 4876413 63376235.1 82.480283 79.798217 22/août/2011 EUR 12.8543 4876413 62682869.08 81.577833 78.913806 19/août/2011 EUR 12.7432 4876413 62141178.23 80.872754 78.218681 18/août/2011 EUR 12.8855 4876413 62834845.37 81.775839 79.103092 17/août/2011 EUR 13.3834 4876413 65263013.77 84.935684 82.20176 16/août/2011 EUR 13.3225 4876413 64965829.46 84.549192 81.823511 15/août/2011 EUR 13.4119 4876413 65401983.58 85.116555 82.381679 12/août/2011 EUR 13.3822 4876413 65256909.48 84.928069 82.189809 11/août/2011 EUR 12.9016 4876413 62913568.12 81.878015 79.203226 10/août/2011 EUR 12.6269 4876413 61574148.91 80.134674 77.49287 09/août/2011 EUR 12.9859 4876413 63324464.26 82.413012 80.578295 08/août/2011 EUR 13.0456 4876413 63615879.8 82.791889 80.09119 05/août/2011 EUR 13.4979 4876413 65821312.62 86.951919 82.897854 04/août/2011 EUR 13.7011 4876413 66812315.87 86.951919 84.069747 03/août/2011 EUR 14.0175 4876413 68355004.51 88.959902 86.127989 02/août/2011 EUR 14.1578 4876413 69039128.83 89.850295 86.999479 01/août/2011 EUR 14.4208 4876413 70321667.42 91.519384 88.632312 29/juil./2011 EUR 14.6291 4876413 71337648.01 92.841327 89.924043 28/juil./2011 EUR 14.6731 4876413 71552065.06 93.120567 90.196021 27/juil./2011 EUR 14.6179 4876413 71282733.16 92.770248 89.854918 26/juil./2011 EUR 14.7203 4876413 71782300.3 93.420114 90.48964 25/juil./2011 EUR 14.7406 4876413 71881290.07 93.548945 90.613677 22/juil./2011 EUR 14.8092 4876413 72215689.02 93.984304 91.035533 21/juil./2011 EUR 14.7257 4876413 71808689.45 93.454384 90.519357 20/juil./2011 EUR 14.5266 4876413 70837648.82 92.190827 89.285446 19/juil./2011 EUR 14.3021 4876413 69742830.52 90.766072 87.893904 18/juil./2011 EUR 14.1727 4876413 69111835.28 89.944855 87.091538 15/juil./2011 EUR 14.4055 4876413 70247377.81 91.422284 88.530563 14/juil./2011 EUR 15.0281 4876413 73283001.63 91.426727 88.534116 13/juil./2011 EUR 15.1345 4876413 73802051.17 92.074035 89.193064 12/juil./2011 EUR 15.0685 4876413 73480282.28 91.672509 88.78316 11/juil./2011 EUR 15.1978 4876413 74110827.35 92.459134 89.583264 08/juil./2011 EUR 15.4045 4876413 75118868.39 93.716638 90.863689 07/juil./2011 EUR 15.4391 4876413 75287616.25 93.927135 91.081724 06/juil./2011 EUR 15.3609 4876413 74905977.94 93.451388 90.595265 05/juil./2011 EUR 15.4421 4876413 75302201.57 93.945386 91.09852 04/juil./2011 EUR 15.4086 4876413 75138886.51 93.741582 90.892438 01/juil./2011 EUR 15.3977 4876413 75085729.87 93.675269 90.823636 30/juin/2011 EUR 15.2969 4876413 74594182.85 93.06203 90.199251 29/juin/2011 EUR 15.1609 4876413 73930914.66 92.234645 89.354894 28/juin/2011 EUR 14.9531 4876413 72917347.01 90.970448 88.067685 27/juin/2011 EUR 14.94 4876413 72853605.87 90.890751 87.983701 24/juin/2011 EUR 14.9832 4876413 73064090.19 91.153568 88.245665 23/juin/2011 EUR 15.0483 4876413 73381856.82 91.549618 88.646848 22/juin/2011 EUR 15.1962 4876413 74102718.82 92.4494 89.56356 21/juin/2011 EUR 15.2403 4876413 74317754.85 92.717692 89.831338 20/juin/2011 EUR 15.0976 4876413 73622259.65 91.849545 88.948543 17/juin/2011 EUR 15.1733 4876413 73991406.9 92.310083 89.428218 16/juin/2011 EUR 15.1291 4876413 73775680.21 92.041182 89.149134 15/juin/2011 EUR 15.2042 4876413 74142200.17 92.49807 89.612981 14/juin/2011 EUR 15.376 4876413 74979510.94 93.543253 90.69443 13/juin/2011 EUR 15.2825 4876413 74523866.26 92.974425 90.116559 10/juin/2011 EUR 15.1922 4876413 74083504.44 92.425065 89.564206 09/juin/2011 EUR 15.3801 4876413 74999821.19 93.568196 90.722533 08/juin/2011 EUR 15.2473 4876413 74352276.1 92.760278 89.908539 07/juin/2011 EUR 15.3687 4876413 74944062.7 93.498841 90.654377 06/juin/2011 EUR 15.3098 4876413 74656999.17 93.14051 90.291956 03/juin/2011 EUR 15.415 4876413 75169684.39 93.780518 90.934106 02/juin/2011 EUR 15.486 4876413 75516100.82 94.212462 91.366621 01/juin/2011 EUR 15.6299 4876413 76217945.9 95.087909 92.249417 31/mai/2011 EUR 15.7902 4876413 76999752.72 96.063129 93.231378 30/mai/2011 EUR 15.7011 4876413 76565269.77 95.521069 92.679348 27/mai/2011 EUR 15.7353 4876413 76731918.49 95.729133 92.8864 26/mai/2011 EUR 15.6462 4876413 76297313.27 95.187073 92.335985 25/mai/2011 EUR 15.6259 4876413 76198406.5 95.063574 92.212271 24/mai/2011 EUR 15.5261 4876413 75711677.77 94.456419 91.601775 23/mai/2011 EUR 15.5662 4876413 75907403.31 94.700376 91.846619 20/mai/2011 EUR 15.7715 4876413 76908549.02 95.949363 93.116062 19/mai/2011 EUR 15.7448 4876413 76778167.52 95.786928 92.956817 18/mai/2011 EUR 15.6047 4876413 76094748.61 94.934599 92.097601 17/mai/2011 EUR 15.5898 4876413 76022161.75 94.843951 91.999405 16/mai/2011 EUR 15.699 4876413 76554775.87 95.508294 92.669658 13/mai/2011 EUR 15.7352 4876413 76731180.72 95.728524 92.888661 12/mai/2011 EUR 15.8388 4876413 77236446.59 96.358797 93.576034 11/mai/2011 EUR 15.9378 4876413 77719342.31 96.961085 94.178454 10/mai/2011 EUR 15.8009 4876413 77051780.04 96.128224 93.346371 09/mai/2011 EUR 15.6903 4876413 76512361.46 95.455365 92.666751 06/mai/2011 EUR 15.7315 4876413 76713426.45 95.706014 92.921931 05/mai/2011 EUR 15.6572 4876413 76351147.38 95.253994 92.521072 04/mai/2011 EUR 15.6345 4876413 76240328.33 95.115894 92.387021 03/mai/2011 EUR 15.7275 4876413 76693632.66 95.68168 92.952295 02/mai/2011 EUR 15.7736 4876413 76918451.16 95.962139 93.230409 29/avr./2011 EUR 15.7734 4876413 76917556.02 95.960922 93.226533 28/avr./2011 EUR 15.74 4876413 76754871.44 95.757726 93.023681 27/avr./2011 EUR 15.6536 4876413 76333555.86 95.232093 92.496523 26/avr./2011 EUR 15.5614 4876413 75883882.56 94.671174 91.936417 21/avr./2011 EUR 15.5422 4876413 75790277.16 94.554367 91.81238 20/avr./2011 EUR 15.5169 4876413 75666703.79 94.400448 91.761344 19/avr./2011 EUR 15.3176 4876413 74695125.97 93.187963 90.555858 18/avr./2011 EUR 15.3115 4876413 74665320.8 93.150853 90.518065 15/avr./2011 EUR 15.5593 4876413 75873359.26 94.658398 92.013617 14/avr./2011 EUR 15.488 4876413 75525811.51 94.224629 91.582717 13/avr./2011 EUR 15.5188 4876413 75676173.2 94.412007 91.770711 12/avr./2011 EUR 15.3925 4876413 75060149.86 93.643634 91.008076 11/avr./2011 EUR 15.5924 4876413 76034879.59 94.859769 92.209364 08/avr./2011 EUR 15.5982 4876413 76063051.73 94.895055 92.241988 07/avr./2011 EUR 15.5072 4876413 75619749.52 94.341436 91.690927 06/avr./2011 EUR 15.5276 4876413 75718994.59 94.465544 91.814964 05/avr./2011 EUR 15.5118 4876413 75641739.06 94.369421 91.715153 04/avr./2011 EUR 15.4355 4876413 75269847.9 93.905234 91.258412 01/avr./2011 EUR 15.4268 4876413 75227365.09 93.852305 91.204469 31/mars/2011 EUR 15.2075 4876413 74158201.66 92.518146 89.887866 30/mars/2011 EUR 15.3345 4876413 74777233.79 93.290778 90.646624 29/mars/2011 EUR 15.2318 4876413 74276450.01 92.66598 90.041297 28/mars/2011 EUR 15.2187 4876413 74212545.99 92.586284 89.952468 25/mars/2011 EUR 15.2202 4876413 74219891.3 92.595409 89.958606 24/mars/2011 EUR 15.2186 4876413 74212148.51 92.585675 89.947946 23/mars/2011 EUR 15.1974 4876413 74108916.84 92.4567 89.816803 22/mars/2011 EUR 15.1651 4876413 73951125.06 92.260196 89.620411 21/mars/2011 EUR 15.1554 4876413 73903781.6 92.201184 89.562268 18/mars/2011 EUR 14.8665 4876413 72495349.9 90.443598 87.78957 17/mars/2011 EUR 14.8905 4876413 72612137.77 90.589607 87.929112 16/mars/2011 EUR 14.6523 5376413 78776851.05 89.140466 86.498808 15/mars/2011 EUR 14.8176 5376413 79665791.3 90.146104 87.489814 14/mars/2011 EUR 15.1217 5376413 81300617.34 91.996163 89.309672 11/mars/2011 EUR 15.2899 5376413 82204723.7 93.019444 90.315213 10/mars/2011 EUR 15.5253 5376413 83470270.58 94.451552 91.723551 09/mars/2011 EUR 15.7134 5376413 84481778.6 95.595899 92.853775 08/mars/2011 EUR 15.6944 5376413 84379386.07 95.480308 92.747827 07/mars/2011 EUR 15.5978 5376413 83859972.61 94.892621 92.169633 04/mars/2011 EUR 15.6532 5376413 84157956.19 95.229659 92.497492 03/mars/2011 EUR 15.6771 5376413 84286323.42 95.37506 92.637679 02/mars/2011 EUR 15.7199 5376413 84516504.89 95.635443 92.889953 01/mars/2011 EUR 15.8156 5376413 85031090.09 96.217655 93.461687 28/févr./2011 EUR 15.9625 5376413 85821152.56 97.111353 94.340929 25/févr./2011 EUR 15.8582 5376413 85260197.15 96.476821 93.716544 24/févr./2011 EUR 15.6976 5376413 84396670.45 95.499776 92.754933 23/févr./2011 EUR 15.8308 5376413 85112961.04 96.310128 93.547931 22/févr./2011 EUR 15.9462 5376413 85733218.15 97.012189 94.237242 21/févr./2011 EUR 16.095 5376413 86533593.94 97.917446 95.125852 18/févr./2011 EUR 16.3193 4888413 79775313.86 99.282024 96.464743 17/févr./2011 EUR 16.3455 4888413 79903667.85 99.441417 96.620759 16/févr./2011 EUR 16.2471 4888413 79422742.88 98.84278 96.033843 15/févr./2011 EUR 16.1599 4888413 78996300.79 98.312279 95.395891 14/févr./2011 EUR 16.1397 4888413 78897585.24 98.189388 95.395891 11/févr./2011 EUR 16.0487 4888413 78452788.23 97.63577 94.85226 10/févr./2011 EUR 16.0079 4888413 78252982.91 97.387554 94.607093 09/févr./2011 EUR 15.9954 4838413 77392281.65 97.311508 94.532799 08/févr./2011 EUR 16.0344 4838413 77581134.34 97.548773 94.764723 07/févr./2011 EUR 16.1008 4838413 77902159.32 97.952732 95.158477 04/févr./2011 EUR 15.9625 4838413 77233366.69 97.111353 94.332208 03/févr./2011 EUR 15.872 4838413 76795480.7 96.560777 93.791161 02/févr./2011 EUR 15.8265 4838413 76575071.91 96.283968 93.520798 01/févr./2011 EUR 15.8097 5038413 79655742.28 96.181761 93.419695 31/janv./2011 EUR 15.5399 5038413 78296671.76 94.540374 91.811411 28/janv./2011 EUR 15.5541 5038413 78367985.09 94.626763 91.893779 27/janv./2011 EUR 15.6128 5038413 78663525.71 94.983877 92.242957 26/janv./2011 EUR 15.5576 5038413 78385508.1 94.648056 91.91316 25/janv./2011 EUR 15.4914 5038413 78052062.24 94.245314 91.518438 24/janv./2011 EUR 15.6831 5038413 79017860.04 95.411562 92.659321 21/janv./2011 EUR 15.5873 5038413 78535420.65 94.828742 92.085649 20/janv./2011 EUR 15.5467 5038413 78330778.85 94.581743 91.842743 19/janv./2011 EUR 15.6076 5038413 78637493.24 94.952242 92.204518 18/janv./2011 EUR 15.7631 5038413 79420842.55 95.89826 93.129629 17/janv./2011 EUR 15.6601 5038413 78901845.99 95.271637 92.515903 14/janv./2011 EUR 15.8882 5038413 80051395.45 95.269203 92.522041 13/janv./2011 EUR 15.8907 5038413 80063660.98 95.284194 92.53593 12/janv./2011 EUR 15.8754 5038413 79986595.02 95.192452 92.442579 11/janv./2011 EUR 15.7412 5038413 79310881.97 94.387759 91.645705 10/janv./2011 EUR 15.7073 5038413 79139767.55 94.184487 91.442853 07/janv./2011 EUR 15.8624 5038413 79921321.45 95.114501 92.365056 06/janv./2011 EUR 15.8162 5038413 79688702.35 94.837475 92.091141 05/janv./2011 EUR 15.7214 5038413 79211149.91 94.269033 91.531035 04/janv./2011 EUR 15.6635 5038413 78919036.54 93.921852 91.187349 03/janv./2011 EUR 15.5087 5038413 78139151.37 92.993636 90.270637 30/déc./2010 EUR 15.4726 5038413 77957369.18 92.777173 90.051957 29/déc./2010 EUR 15.6625 5199162 81431856.67 93.915856 91.175397 28/déc./2010 EUR 15.5493 5199162 80843546.07 93.237083 90.501914 27/déc./2010 EUR 15.5262 5199162 80723450.78 93.09857 90.363988 23/déc./2010 EUR 15.679 5199162 81517553.81 94.014793 91.26681 22/déc./2010 EUR 15.6601 5199162 81419209.15 93.901465 91.155048 21/déc./2010 EUR 15.6044 5199162 81130053.7 93.567475 90.821375 20/déc./2010 EUR 15.4913 5199162 80541741.67 92.889302 90.144338 17/déc./2010 EUR 15.3717 5815016 89386772.5 92.172154 89.432417 16/déc./2010 EUR 15.4731 5815016 89976517.71 92.780171 90.033222 15/déc./2010 EUR 15.4408 5815016 89788631.92 92.586493 89.844259 14/déc./2010 EUR 15.505 5815016 90161542.01 92.97145 90.221539 13/déc./2010 EUR 15.4653 5815016 89931068.45 92.7334 89.983155 10/déc./2010 EUR 15.4771 5815016 89999574.43 92.804156 90.050019 09/déc./2010 EUR 15.4963 5815016 90111461.39 92.919283 90.164042 08/déc./2010 EUR 15.3631 5815016 89336423.88 92.120586 89.370075 07/déc./2010 EUR 15.2556 5815016 88711659.56 91.475992 88.733093 06/déc./2010 EUR 15.0996 5815016 87804388.51 90.540581 87.805721 03/déc./2010 EUR 15.113 5815016 87882390.47 90.620931 87.884859 02/déc./2010 EUR 15.2225 5815016 88519273.62 91.277517 88.533147 01/déc./2010 EUR 15.0094 5815016 87280108.19 89.999722 87.261443 30/nov./2010 EUR 14.7403 5765016 84978081.12 88.386138 85.658327 29/nov./2010 EUR 14.7431 5765016 84994284.58 88.403034 85.678031 26/nov./2010 EUR 14.9783 5765016 86349960.44 89.813347 87.076033 25/nov./2010 EUR 15.0418 5765016 86716480.38 90.194108 87.454605 24/nov./2010 EUR 15.0265 5765016 86628017.21 90.102365 87.362869 23/nov./2010 EUR 14.8846 5765016 85809928.95 89.2515 86.516897 22/nov./2010 EUR 15.0941 5765016 87017686.75 90.507711 87.761791 19/nov./2010 EUR 15.185222 5765016 87543049.82 91.053967 88.316286 18/nov./2010 EUR 15.203537 5765016 87648632.36 91.163698 88.422174 17/nov./2010 EUR 15.037442 5765016 86691092.54 90.167724 87.436447 16/nov./2010 EUR 14.989613 5765016 86415358.38 89.881105 87.152517 15/nov./2010 EUR 15.295802 5765016 88180545.97 91.71715 88.965574 12/nov./2010 EUR 15.173764 5765016 87476993.45 90.98561 88.240425 11/nov./2010 EUR 15.210002 5765016 87685906.88 91.202674 88.453888 10/nov./2010 EUR 15.222033 5765016 87755264.33 91.274629 88.527402 09/nov./2010 EUR 15.287425 5765016 88132248 91.666782 88.917292 08/nov./2010 EUR 15.215282 5765016 87716343.55 91.234454 88.488014 05/nov./2010 EUR 15.236034 5665016 86312379.11 91.358576 88.610357 04/nov./2010 EUR 15.198849 5665016 86101722.39 91.135516 88.391718 03/nov./2010 EUR 14.930959 5665016 84584123.45 89.529725 86.801662 02/nov./2010 EUR 15.038763 5665016 85194835.57 90.176119 87.441742 01/nov./2010 EUR 15.008602 5665016 85023972.14 89.995033 87.260309 29/oct./2010 EUR 15.001918 5665016 84986105.49 89.954713 87.21929 28/oct./2010 EUR 14.940586 5665016 84638657.9 89.587145 86.855862 27/oct./2010 EUR 14.854298 5595016 83110033.83 89.069671 86.344319 26/oct./2010 EUR 14.918831 5595016 83471096.85 89.456427 86.789561 25/oct./2010 EUR 14.853114 5595016 83103408.85 89.062475 86.405746 22/oct./2010 EUR 14.859051 5595016 83136625.48 89.098453 86.438562 21/oct./2010 EUR 14.868479 5595016 83189380.56 89.154817 86.49343 20/oct./2010 EUR 14.838371 5545016 82279003.63 88.974331 86.311701 19/oct./2010 EUR 14.853121 5545016 82360791.21 89.062475 86.396642 18/oct./2010 EUR 14.92309 5545016 82748770.14 89.482211 86.810303 15/oct./2010 EUR 14.848616 5459016 81058829.98 89.035492 86.378674 14/oct./2010 EUR 14.82848 5459016 80948909.62 88.914968 86.2675 13/oct./2010 EUR 14.859777 5459016 81119759.3 89.10265 86.452708 12/oct./2010 EUR 14.675503 5459016 80113807.8 87.997546 85.359948 11/oct./2010 EUR 14.747009 5459016 80504159.85 88.426276 85.781011 08/oct./2010 EUR 14.684833 5459016 80164739.32 88.053311 85.415131 07/oct./2010 EUR 14.69885 5459016 80241256 88.137258 85.497301 06/oct./2010 EUR 14.66525 5459016 80057833.12 87.935785 85.297707 05/oct./2010 EUR 14.593042 5459016 79663647.46 87.502858 84.867857 04/oct./2010 EUR 14.428981 5459016 78768038.8 86.519478 83.894437 01/oct./2010 EUR 14.444704 5459016 78853869.13 86.613618 83.987742 30/sept./2010 EUR 14.491794 5459016 79110934.58 86.89604 84.264276 29/sept./2010 EUR 14.510831 5374016 77981438.65 87.010197 84.373798 28/sept./2010 EUR 14.603918 5374016 78481689.01 87.568447 84.922009 27/sept./2010 EUR 14.65715 5374016 78767756.05 87.887446 85.233392 24/sept./2010 EUR 14.727869 5374016 79147804.29 88.31198 85.650165 23/sept./2010 EUR 14.661314 5374016 78790136.23 87.912631 85.254054 22/sept./2010 EUR 14.663853 5374016 78803779.81 87.928221 85.280157 21/sept./2010 EUR 14.898312 5374016 80063766.6 89.333739 86.665142 20/sept./2010 EUR 14.970711 5374016 80452840.3 89.767866 87.090395 17/sept./2010 EUR 14.859701 5374016 79856270.3 89.102284 86.429049 16/sept./2010 EUR 14.993576 5374016 80575715.16 89.90518 87.221694 15/sept./2010 EUR 15.110707 5374016 81205181.44 90.607339 87.911772 14/sept./2010 EUR 15.132159 5374016 81320466.4 90.736259 88.039718 13/sept./2010 EUR 15.160362 5374016 81472029.46 90.905352 88.204238 10/sept./2010 EUR 15.131978 5374016 81319493.99 90.735059 88.031074 09/sept./2010 EUR 15.126045 5374016 81287608.3 90.699082 87.993317 08/sept./2010 EUR 15.035978 5374016 80803584.43 90.159421 87.459794 07/sept./2010 EUR 14.852581 5374016 79818010.2 89.059711 86.378174 06/sept./2010 EUR 14.931334 5374016 80241228.57 89.531615 86.844097 03/sept./2010 EUR 14.883459 5374016 79983944.18 89.244994 86.558239 02/sept./2010 EUR 14.7903 5374016 79483308.55 88.686145 86.007079 01/sept./2010 EUR 14.771315 5374016 79381281.96 88.572217 85.892943 31/août/2010 EUR 14.491432 5374016 77877187.6 86.89387 84.241371 30/août/2010 EUR 14.52973 5374016 78083002.51 87.123056 84.464397 27/août/2010 EUR 14.543556 5374016 78157302.16 87.206403 84.544587 26/août/2010 EUR 14.421513 5374016 77501442.3 86.474266 83.822234 25/août/2010 EUR 14.366472 5374016 77205648.28 86.144475 83.497062 24/août/2010 EUR 14.35467 5374016 77142228.68 86.07372 83.427441 23/août/2010 EUR 14.607241 5374016 78499547.21 87.587762 84.91432 20/août/2010 EUR 14.478869 5374016 77809674.1 86.818448 84.158471 19/août/2010 EUR 14.602274 5374016 78472852.25 87.55838 84.886237 18/août/2010 EUR 14.795188 5374016 79509575.48 88.715048 86.022825 17/août/2010 EUR 14.827327 5374016 79682295.16 88.907526 86.211917 16/août/2010 EUR 14.700527 5374016 79000867.23 88.147207 85.462383 13/août/2010 EUR 14.729534 5374016 79156748.87 88.321097 85.631019 12/août/2010 EUR 14.712146 5374016 79063306.07 88.216763 85.527043 11/août/2010 EUR 14.709681 5374016 79050059.77 88.202373 85.511518 10/août/2010 EUR 14.986892 5374016 80539797.4 89.86452 87.147687 09/août/2010 EUR 15.098385 5374016 81138963.89 90.533097 87.802926 06/août/2010 EUR 14.931416 5374016 80241667.52 89.531731 86.818382 05/août/2010 EUR 15.113048 5324016 80462110.39 90.620642 87.886606 04/août/2010 EUR 15.111336 5324016 80452992.11 90.610448 87.874923 03/août/2010 EUR 15.0714 5324016 80240375.42 90.3712 87.639359 02/août/2010 EUR 15.073052 5324016 80249170.94 90.381393 87.648895 30/juil./2010 EUR 14.748653 5324016 78522062.07 88.436586 85.738478 29/juil./2010 EUR 14.775639 5324016 78665740.99 88.597885 85.89787 28/juil./2010 EUR 14.769975 5324016 78635583.36 88.564306 85.86204 27/juil./2010 EUR 14.813745 5324016 78868615.01 88.826341 86.119003 26/juil./2010 EUR 14.83067 5324016 78958724.86 88.928277 86.217958 23/juil./2010 EUR 14.768135 5324016 78625788.33 88.552913 85.894515 22/juil./2010 EUR 14.649496 5324016 77994149.85 87.84176 85.201786 21/juil./2010 EUR 14.424825 5324016 76797999.12 86.494408 83.880142 20/juil./2010 EUR 14.270106 5324016 75974272.9 85.566791 82.967497 19/juil./2010 EUR 14.265654 5024016 71670874.74 85.540408 82.946529 16/juil./2010 EUR 14.3655 5024016 72172503.8 86.138831 83.52379 15/juil./2010 EUR 14.624959 4974016 72744780.08 87.694853 85.042789 14/juil./2010 EUR 15.197444 4974016 75592331.85 88.438985 85.767376 13/juil./2010 EUR 15.206606 4974016 75637900.28 88.492523 85.821742 12/juil./2010 EUR 14.973269 4974016 74477281.09 87.134869 84.449664 09/juil./2010 EUR 14.959753 4974016 74410051.33 87.056307 84.369261 08/juil./2010 EUR 14.89808 4974016 74103288.76 86.697253 84.006386 07/juil./2010 EUR 14.829178 4974016 73760568 86.2963 83.595662 06/juil./2010 EUR 14.659912 4974016 72918636.08 85.311084 82.600416 05/juil./2010 EUR 14.389499 4974016 71573598.48 83.737532 81.009339 02/juil./2010 EUR 14.410381 4974016 71677464.46 83.859157 81.131005 01/juil./2010 EUR 14.419948 4974016 71725049.91 83.91444 81.182089 30/juin/2010 EUR 14.693712 4974016 73086756.98 85.507778 82.785078 29/juin/2010 EUR 14.685025 4974016 73043549.38 85.457104 82.721894 28/juin/2010 EUR 14.982635 4974016 74523864.72 87.188942 84.46116 25/juin/2010 EUR 14.823244 4974016 73731053.18 86.261338 83.530043 24/juin/2010 EUR 14.899005 4974016 74107888.76 86.702444 83.972324 23/juin/2010 EUR 15.082316 4974016 75019681.19 87.769131 85.041333 22/juin/2010 EUR 15.200028 4974016 75605184.33 88.454068 85.730768 21/juin/2010 EUR 15.206972 4974016 75639722.89 88.494803 85.772094 18/juin/2010 EUR 15.125627 4974016 75235110.24 88.021108 85.312884 17/juin/2010 EUR 15.051841 4974016 74868097.62 87.591641 84.881128 16/juin/2010 EUR 15.066102 4974016 74939033.35 87.674857 84.959928 15/juin/2010 EUR 15.032267 4974016 74770738.31 87.478163 84.762513 14/juin/2010 EUR 14.911101 4974016 74168057.19 86.772859 84.056306 11/juin/2010 EUR 14.803707 4974016 73633876.02 86.147861 83.429565 10/juin/2010 EUR 14.647011 4974016 72854464.58 85.235969 82.515379 09/juin/2010 EUR 14.411524 4974016 71683148.6 83.865513 81.146338 08/juin/2010 EUR 14.170386 4974016 70483725.64 82.462469 79.746877 07/juin/2010 EUR 14.324246 4974016 71249026.7 83.357484 80.636463 04/juin/2010 EUR 14.407919 4974016 71665218.88 83.844563 81.120687 03/juin/2010 EUR 14.603211 4974016 72636602.95 84.981082 82.26112 02/juin/2010 EUR 14.413744 4974016 71694192.02 83.878316 81.161462 01/juin/2010 EUR 14.374884 4899016 70422785.3 83.652525 80.935296 31/mai/2010 EUR 14.241104 4899016 69767396.1 82.873896 80.163458 28/mai/2010 EUR 14.192393 4899016 69528759.95 82.590701 79.882501 27/mai/2010 EUR 14.242073 4899016 69772142.38 82.879923 80.166887 26/mai/2010 EUR 13.858873 4899016 67894839.13 80.649944 77.939161 25/mai/2010 EUR 13.644017 4899016 66842256.33 79.399363 76.69526 24/mai/2010 EUR 13.905727 4899016 68124377.96 80.92229 78.218244 21/mai/2010 EUR 13.821643 4899016 67712449.98 80.432881 77.745957 20/mai/2010 EUR 13.895359 4899016 68073587.53 80.86235 78.168363 19/mai/2010 EUR 14.074586 4899016 68951623.07 81.90518 79.204759 18/mai/2010 EUR 14.343114 5194635 74507240.07 83.467678 80.761138 17/mai/2010 EUR 14.100711 5194635 73248046.47 82.057065 79.352546 14/mai/2010 EUR 14.260005 5194635 74075521.85 82.984089 80.274131 13/mai/2010 EUR 14.679079 5194635 76252455.01 85.422984 82.706657 12/mai/2010 EUR 14.645898 5194635 76080094.7 85.229781 82.511938 11/mai/2010 EUR 14.4155 5194635 74883262.49 83.889 81.175707 10/mai/2010 EUR 14.478887 5194635 75212532.11 84.257947 81.542494 07/mai/2010 EUR 13.729595 5194635 71320236.6 79.8975 77.213622 06/mai/2010 EUR 14.242676 5194635 73985501.28 82.883414 80.172353 05/mai/2010 EUR 14.376113 5194635 74678661.41 83.659717 80.943455 04/mai/2010 EUR 14.516794 5194635 75409448.54 84.478501 81.763485 03/mai/2010 EUR 14.789435 5194635 76825714.23 86.064859 83.339074 30/avr./2010 EUR 14.750241 5194635 76622117.51 85.83674 83.11292 29/avr./2010 EUR 14.758986 5194635 76667542.81 85.887671 83.177517 28/avr./2010 EUR 14.542554 5194635 75543260.74 84.628365 81.960509 27/avr./2010 EUR 14.750909 5194635 76625587.25 85.840534 83.203156 26/avr./2010 EUR 15.231031 5194635 79119647.4 88.634401 85.953713 23/avr./2010 EUR 15.157756 5194635 78739009.91 88.208425 85.534473 22/avr./2010 EUR 15.099674 5194635 78437296.57 87.870321 85.236483 21/avr./2010 EUR 15.270773 5194635 79326090.19 88.86601 86.215893 20/avr./2010 EUR 15.297811 5194635 79466544.6 89.023133 86.372298 19/avr./2010 EUR 15.191293 5194635 78913220.99 88.403373 85.764124 16/avr./2010 EUR 15.287188 5194635 79411361.94 88.961448 86.308318 15/avr./2010 EUR 15.436889 5194635 80189002.51 89.832603 87.171534 14/avr./2010 EUR 15.595292 5194635 81011851.3 89.451436 86.799116 13/avr./2010 EUR 15.526458 5194635 80654283.72 89.056814 86.406961 12/avr./2010 EUR 15.505104 5194635 80543354.65 88.934068 86.285057 09/avr./2010 EUR 15.510053 5194635 80569064.42 88.962747 86.309123 08/avr./2010 EUR 15.35266 5194635 79751466.78 88.059933 85.412746 07/avr./2010 EUR 15.413177 5194635 80065829.77 88.406948 85.756793 06/avr./2010 EUR 15.324869 5194635 79607100.64 87.900477 85.254164 01/avr./2010 EUR 15.210014 5074635 77185269.54 87.241435 84.597431 31/mars/2010 EUR 15.018793 5074635 76214890.36 86.144751 83.51137 30/mars/2010 EUR 15.076418 5074635 76507320.81 86.475469 83.835842 29/mars/2010 EUR 15.059631 5239635 78906967.51 86.379108 83.742088 26/mars/2010 EUR 14.983074 5239635 78505838.46 85.940318 83.304756 25/mars/2010 EUR 15.039385 5239635 78800889.62 86.263244 83.623639 24/mars/2010 EUR 14.907708 5239635 78110949.07 85.507837 82.874091 23/mars/2010 EUR 14.924622 5239635 78199571.25 85.604772 82.970217 22/mars/2010 EUR 14.865501 5239686 77890555.11 85.265786 82.673402 19/mars/2010 EUR 14.912233 5239686 78135420.36 85.533648 82.854299 18/mars/2010 EUR 14.983224 5239686 78507389.32 85.940891 83.255229 17/mars/2010 EUR 15.018362 5239686 78691500.84 86.142792 83.455602 16/mars/2010 EUR 14.908794 5239686 78117400.8 85.514146 82.833636 15/mars/2010 EUR 14.8213 5239686 77658957.73 85.012263 82.336004 12/mars/2010 EUR 14.959342 5239686 78382256.07 85.803805 83.118379 11/mars/2010 EUR 14.861635 5239686 77870298.57 85.243416 82.562792 10/mars/2010 EUR 14.884732 5239686 77991320.79 85.375913 82.694196 09/mars/2010 EUR 14.742591 5239686 77246546.72 84.560854 81.897984 08/mars/2010 EUR 14.732229 5239686 77192256.08 84.501201 81.838373 05/mars/2010 EUR 14.66977 5239686 76864990.2 84.143286 81.602746 04/mars/2010 EUR 14.505848 5239686 76006091.06 83.202612 80.671105 03/mars/2010 EUR 14.530478 5239814 76137002.58 83.344287 80.816663 02/mars/2010 EUR 14.472947 5231814 75719766.99 83.013904 80.351269 01/mars/2010 EUR 14.408701 5231814 75383644.01 82.645664 79.98569 26/févr./2010 EUR 14.286649 5231814 74745088.46 81.945232 79.291186 25/févr./2010 EUR 14.133132 5231814 73941917.75 81.064785 78.417695 24/févr./2010 EUR 14.355327 5231814 75104401.02 82.339282 79.676858 23/févr./2010 EUR 14.379677 5231814 75231795.3 82.479236 79.814109 22/févr./2010 EUR 14.576504 5231814 76261555.2 83.608043 80.92975 19/févr./2010 EUR 14.585236 5231814 76307240.69 83.657945 80.977181 18/févr./2010 EUR 14.531586 5231814 76026556.93 83.350505 80.671737 17/févr./2010 EUR 14.457381 5231814 75638329.23 82.924908 80.249931 16/févr./2010 EUR 14.221474 5231814 74404107.85 81.57183 78.911656 15/févr./2010 EUR 14.114385 5231814 73843835.3 80.957525 78.303103 12/févr./2010 EUR 14.106019 5231814 73800069.87 80.909344 78.253816 11/févr./2010 EUR 14.194392 5231814 74262417.62 81.41639 78.754541 10/févr./2010 EUR 14.183311 5231814 74204445.55 81.352722 78.691628 09/févr./2010 EUR 14.084853 5131814 72280848.02 80.788319 78.132642 08/févr./2010 EUR 13.992877 5131814 71808842.31 80.260624 77.609928 05/févr./2010 EUR 14.02053 5131814 71950751.26 80.418932 77.764462 04/févr./2010 EUR 14.277821 5131814 73271122.59 81.894757 79.223097 03/févr./2010 EUR 14.696189 5131814 75418108.99 84.29462 81.595459 02/févr./2010 EUR 14.786379 5131814 75880944.81 84.81199 82.106398 01/févr./2010 EUR 14.64701 5131814 75165732.05 84.012418 81.315208 29/janv./2010 EUR 14.548134 5131814 74658316.11 83.445069 80.751868 28/janv./2010 EUR 14.401087 5131814 73903700.9 82.601905 79.91598 27/janv./2010 EUR 14.537829 4931814 71697867.67 83.38599 80.690662 26/janv./2010 EUR 14.716671 4931814 72579884.05 84.412125 81.704116 25/janv./2010 EUR 14.70363 4931814 72515566.56 84.336986 81.6299 22/janv./2010 EUR 14.781253 4931814 72898389.42 84.782658 82.068189 21/janv./2010 EUR 14.923407 4931814 73599467.73 85.597716 82.87226 20/janv./2010 EUR 15.096528 4931814 74453267.01 86.590584 83.852589 19/janv./2010 EUR 15.300976 4931814 75461569.07 87.763556 85.011404 18/janv./2010 EUR 15.249514 4931814 75207768.95 87.468162 84.720092 15/janv./2010 EUR 15.221736 4931814 75070772.9 87.308707 84.560976 14/janv./2010 EUR 15.396663 4931814 75933478.96 88.312473 85.552161 13/janv./2010 EUR 15.231623 4932996 75137535.84 87.365491 84.616621 12/janv./2010 EUR 15.204555 4915296 74734889.44 87.210625 84.443879 11/janv./2010 EUR 15.439201 4915296 75888243.22 88.556245 85.776631 08/janv./2010 EUR 15.519265 3284473 50972605.87 89.015683 86.228806 07/janv./2010 EUR 15.376883 3284473 50504955.75 88.198904 85.421633 06/janv./2010 EUR 15.363267 3284473 50460234.24 88.120897 85.343819 05/janv./2010 EUR 15.390092 3284473 50548341.02 88.274617 85.495133 04/janv./2010 EUR 15.261867 3284473 50127190.91 87.539286 84.767675 30/déc./2009 EUR 14.932321 3284473 49044806.46 85.648687 82.896068 29/déc./2009 EUR 14.980926 3284473 49204445.42 85.927447 83.172616 28/déc./2009 EUR 14.848342 3284473 48768978.77 85.16688 82.419506 23/déc./2009 EUR 14.832572 3284473 48717181.21 85.076828 82.326319 22/déc./2009 EUR 14.805969 3284473 48629805.02 84.924256 82.17401 21/déc./2009 EUR 14.645453 3284473 48102593.91 84.00366 81.263033 18/déc./2009 EUR 14.452182 3284473 47467802.66 82.894929 80.164968 17/déc./2009 EUR 14.546529 3284473 47777682.95 83.435815 80.698718 16/déc./2009 EUR 14.678009 3284473 48209524.3 84.190073 81.44306 15/déc./2009 EUR 14.49739 3284473 47616286.36 83.154188 80.421271 14/déc./2009 EUR 14.494167 3284473 47605699.12 83.135833 80.404516 11/déc./2009 EUR 14.351375 3284473 47136702.26 82.316761 79.593605 10/déc./2009 EUR 14.316395 3284473 47021813.83 82.116008 79.396639 09/déc./2009 EUR 14.204209 3284473 46653340.9 81.472451 78.761762 08/déc./2009 EUR 14.441453 3284473 47432562.89 82.833556 80.102999 07/déc./2009 EUR 14.674062 3284473 48196560.22 84.167703 81.419378 04/déc./2009 EUR 14.704429 3284473 48296298.48 84.341498 81.58852 03/déc./2009 EUR 14.538199 3284473 47750323.28 83.388208 80.650233 02/déc./2009 EUR 14.554724 3284473 47804598.28 83.482849 80.741342 01/déc./2009 EUR 14.474594 3284473 47541413.38 83.023411 80.288545 30/nov./2009 EUR 14.064707 3284473 46195151.52 80.672307 77.969036 27/nov./2009 EUR 14.309407 3284473 46998859.97 82.075876 79.348529 26/nov./2009 EUR 14.129623 3284473 46408363.65 81.044579 78.330051 25/nov./2009 EUR 14.614544 3284473 48001074.79 83.825869 81.073179 24/nov./2009 EUR 14.602316 3284473 47960913.25 83.755892 81.002114 23/nov./2009 EUR 14.701608 3284473 48287033.01 84.325457 81.562195 20/nov./2009 EUR 14.43334 3284473 47405914.48 82.786541 80.054031 19/nov./2009 EUR 14.545194 3384473 49227815.23 83.428378 80.683592 18/nov./2009 EUR 14.96955 3384473 50664037.98 85.862652 83.077549 17/nov./2009 EUR 14.93022 3384473 50530926.94 85.636661 82.853081 16/nov./2009 EUR 15.060911 3384473 50973248.3 86.38633 83.591587 13/nov./2009 EUR 14.811392 3384473 50128756.42 84.955248 82.181664 12/nov./2009 EUR 14.781579 3384473 50027855.54 84.784321 82.014057 11/nov./2009 EUR 14.629188 3384473 49512090.83 83.910185 81.154412 10/nov./2009 EUR 14.468674 3384473 48968836.36 82.989589 80.246349 09/nov./2009 EUR 14.49742 3384473 49066125.14 83.154206 80.408103 06/nov./2009 EUR 14.209301 3384473 48090995.29 81.501722 78.78086 05/nov./2009 EUR 14.210654 3384473 48095574.53 81.509752 78.788131 04/nov./2009 EUR 14.071826 3384473 47625716.33 80.713049 78.003837 03/nov./2009 EUR 13.759869 3384473 46569905.77 78.924053 76.243188 02/nov./2009 EUR 13.930392 3384473 47147034.48 79.902007 77.205612 30/oct./2009 EUR 13.85191 3384473 46881413.73 79.451572 76.760286 29/oct./2009 EUR 14.122759 3384473 47798096.73 81.005397 78.285187 28/oct./2009 EUR 13.76187 3384473 46576678.98 78.935351 76.250824 27/oct./2009 EUR 14.297269 3384473 48388720.84 82.006292 79.269219 26/oct./2009 EUR 14.42393 3384473 48817401.55 82.732443 79.98341 23/oct./2009 EUR 14.600721 3384473 49415744.59 83.74653 80.978692 22/oct./2009 EUR 14.719621 3384473 49818159.68 84.428515 81.646703 21/oct./2009 EUR 14.919179 3384473 50493559.37 85.573379 82.793468 20/oct./2009 EUR 14.922737 3384473 50505599.28 85.593454 82.813578 19/oct./2009 EUR 14.935461 3384473 50548665.95 85.666872 82.885009 16/oct./2009 EUR 14.747619 3384473 49912918.63 84.589117 81.824326 15/oct./2009 EUR 14.820919 3384473 50160998.59 85.009551 82.252528 14/oct./2009 EUR 14.774585 3384473 50004184.95 84.743984 82.023084 13/oct./2009 EUR 14.446887 3384473 48895097.75 82.864366 80.176385 12/oct./2009 EUR 14.607155 3384473 49437521.88 83.783813 81.135859 09/oct./2009 EUR 14.46808 3384473 48966827.2 82.985965 80.348981 08/oct./2009 EUR 14.500754 3384473 49077410.56 83.173525 80.531295 07/oct./2009 EUR 14.255057 3384473 48245855.44 81.764242 79.162157 06/oct./2009 EUR 14.264588 3384473 48278113.12 81.818732 79.21598 05/oct./2009 EUR 13.871607 3384473 46948078.25 79.564567 77.000404 02/oct./2009 EUR 13.669434 3384473 46263830.42 78.40479 75.859685 01/oct./2009 EUR 13.96866 3384473 47276552.7 80.121512 77.544221 30/sept./2009 EUR 14.184079 3384473 48005633.35 81.357001 78.75776 29/sept./2009 EUR 14.136809 3384473 47845647.3 81.085555 78.489238 28/sept./2009 EUR 14.138471 3384473 47851272.36 81.095306 78.498964 25/sept./2009 EUR 13.94034 3384473 47180704.79 79.958474 77.380831 24/sept./2009 EUR 14.076715 3384473 47642260.88 80.740835 78.147762 23/sept./2009 EUR 14.290186 3384473 48364747.19 81.965423 79.34791 22/sept./2009 EUR 14.203604 3384473 48071715.4 81.468705 78.859879 21/sept./2009 EUR 14.166707 3384473 47946837.41 81.257055 78.651632 18/sept./2009 EUR 14.317654 3384473 48457713.34 82.123157 79.499806 17/sept./2009 EUR 14.404372 3384473 48751206.66 82.620449 79.986191 16/sept./2009 EUR 14.287876 3384473 48356930.54 81.952231 79.329015 15/sept./2009 EUR 14.029958 3384473 47484014.58 80.472974 77.875122 14/sept./2009 EUR 13.949546 3384473 47211861.44 80.011244 77.420459 11/sept./2009 EUR 13.988126 3384473 47342433.97 80.232645 77.635116 10/sept./2009 EUR 13.807633 3384473 46731562.39 79.197337 76.617471 09/sept./2009 EUR 13.763241 3384473 46581315.95 78.942668 76.367577 08/sept./2009 EUR 13.650417 3384473 46199467.14 78.295672 75.7308 07/sept./2009 EUR 13.565182 3384473 45910991.51 77.806984 75.249885 04/sept./2009 EUR 13.349518 3384473 45181082.06 76.569776 74.032718 03/sept./2009 EUR 13.147191 3384473 44496313.65 75.409428 72.903949 02/sept./2009 EUR 13.100321 3384473 44337683.78 75.14042 72.655362 01/sept./2009 EUR 13.260125 3384473 44878536.37 76.056998 73.562099 31/août/2009 EUR 13.575156 3384473 45944747.3 77.864342 75.335741 28/août/2009 EUR 13.712125 3234473 44351499.68 78.649706 76.10427 27/août/2009 EUR 13.617747 3234473 44046233.64 78.108248 75.57189 26/août/2009 EUR 13.729042 3234473 44406215.77 78.746641 76.197436 25/août/2009 EUR 13.939681 3234473 45087522.62 79.955172 77.382128 24/août/2009 EUR 13.752801 3234473 44483063.76 78.883153 76.329169 21/août/2009 EUR 13.488151 3234473 43627060.01 77.365463 74.836691 20/août/2009 EUR 13.13191 3234473 42474808.26 75.321802 72.83041 19/août/2009 EUR 12.874765 3234473 41643079.25 73.847131 71.382642 18/août/2009 EUR 12.927175 3234473 41812597.73 74.147686 71.67574 17/août/2009 EUR 12.772448 3234473 41312139.73 73.259786 70.769299 14/août/2009 EUR 13.07424 3234473 42288275.05 74.990847 72.465415 13/août/2009 EUR 13.128544 3234473 42463919.58 75.3023 72.770397 12/août/2009 EUR 12.922294 3234473 41796809.65 74.11958 71.609224 11/août/2009 EUR 12.778711 3234473 41332394.74 73.295921 70.800371 10/août/2009 EUR 12.952688 3234473 41895118.41 74.293948 71.778655 07/août/2009 EUR 12.965753 3234473 41937376.82 74.369087 71.849783 06/août/2009 EUR 12.810699 3234473 41435858.75 73.479466 70.977151 05/août/2009 EUR 12.810751 3234473 41436027.49 73.48004 70.975838 04/août/2009 EUR 12.815428 3234473 41451154.89 73.506425 71.002106 03/août/2009 EUR 12.852943 3234473 41572496.56 73.721517 71.26105 31/juil./2009 EUR 12.620281 3184473 40188943.4 72.387372 69.953531 30/juil./2009 EUR 12.572273 3184473 40036065.25 72.112376 69.682199 29/juil./2009 EUR 12.33752 3184473 39288499.57 70.765607 68.365134 28/juil./2009 EUR 12.2419 3184473 38984001.34 70.217263 67.828612 27/juil./2009 EUR 12.399731 2984473 37006661.71 71.122374 68.719584 24/juil./2009 EUR 12.339113 2984473 36825748.99 70.774784 68.378198 23/juil./2009 EUR 12.330774 2984473 36800861.32 70.727177 68.330439 22/juil./2009 EUR 12.169573 2984473 36319760.83 69.802563 67.425794 21/juil./2009 EUR 12.120009 2984473 36171838.25 69.518067 67.146684 20/juil./2009 EUR 12.013281 2984473 35853312.65 68.906056 66.546595 17/juil./2009 EUR 11.821931 2984473 35282233.68 67.808221 65.497844 16/juil./2009 EUR 11.792856 2984473 35195461 67.641882 65.331599 15/juil./2009 EUR 11.7779 2984473 35150825.22 67.555845 65.246614 14/juil./2009 EUR 11.99952 2984473 35812243.52 65.622302 63.354504 13/juil./2009 EUR 11.791635 2984473 35191816.58 64.485348 62.191895 10/juil./2009 EUR 11.575016 2986093 34564075.52 63.300816 60.972348 09/juil./2009 EUR 11.71314 2972727 34819967.01 64.056051 61.720279 08/juil./2009 EUR 11.601797 2972727 34488973.8 63.447379 61.096393 07/juil./2009 EUR 11.855108 2972727 35241999.98 64.832614 62.517539 06/juil./2009 EUR 11.93004 2972727 35464753.15 65.242224 62.934785 03/juil./2009 EUR 12.092944 2972727 35949022.34 66.133084 63.845735 02/juil./2009 EUR 12.1383 2972727 36083853.31 66.381365 64.101178 01/juil./2009 EUR 12.39787 2972727 36855482.93 67.801053 65.557494 30/juin/2009 EUR 12.198935 2972727 36264104.15 66.712772 64.438064 29/juin/2009 EUR 12.359299 2972727 36740822.12 67.589594 65.3316 26/juin/2009 EUR 12.098755 2972727 35966295.15 66.164991 63.875193 25/juin/2009 EUR 12.070724 2972727 35882966.36 66.01132 63.718302 24/juin/2009 EUR 12.125059 2972727 36044491.22 66.308819 64.053838 23/juin/2009 EUR 11.859252 2972727 35254319.57 64.855232 62.569869 22/juin/2009 EUR 11.90684 2972727 35395785.21 65.114996 62.833422 19/juin/2009 EUR 12.263505 2972727 36456051.05 67.06569 64.856376 18/juin/2009 EUR 12.127985 2972727 36053188.7 66.324678 64.102582 17/juin/2009 EUR 12.130751 2972727 36061411.25 66.33999 64.11674 16/juin/2009 EUR 12.471711 2972727 37074990.69 68.204278 66.013949 15/juin/2009 EUR 12.434322 2972727 36963844.45 67.999748 65.805677 12/juin/2009 EUR 12.728323 2972727 37837829.37 69.607553 67.439206 11/juin/2009 EUR 12.682827 2972727 37702582.5 69.358726 67.190754 10/juin/2009 EUR 12.5254 2972727 37234594.56 68.497949 66.35877 09/juin/2009 EUR 12.397408 2972727 36854108.55 67.797952 65.648623 08/juin/2009 EUR 12.336377 2972727 36672682.2 67.46436 65.309997 05/juin/2009 EUR 12.477777 2972727 37093025.94 68.237637 66.093743 04/juin/2009 EUR 12.337187 2972727 36675088.62 67.468735 65.313564 03/juin/2009 EUR 12.436939 2972727 36971624.49 68.013967 65.865413 02/juin/2009 EUR 12.656146 2972727 37623266.31 69.212711 67.080978 01/juin/2009 EUR 12.595469 2922727 36813118.69 68.881306 66.779768 29/mai/2009 EUR 12.193569 2922727 35638473.97 66.683439 64.491346 28/mai/2009 EUR 12.214342 2922727 35699187.87 66.796641 64.604352 27/mai/2009 EUR 12.469946 2922727 36446247.13 68.194447 66.019937 26/mai/2009 EUR 12.312743 2922727 35986786.81 67.334764 65.149088 25/mai/2009 EUR 12.267943 2922727 35855848.95 67.089765 64.900433 22/mai/2009 EUR 12.263917 2922727 35844082.21 67.06789 64.876364 21/mai/2009 EUR 12.322908 2922727 36016494.61 67.390545 65.201744 20/mai/2009 EUR 12.534268 2922727 36634243.13 68.546633 66.372641 19/mai/2009 EUR 12.505589 2923322 36557864.74 68.389681 66.212508 18/mai/2009 EUR 12.295737 2923322 35944397.47 67.241796 65.049269 15/mai/2009 EUR 12.074693 2923322 35298216.2 66.033208 63.825696 14/mai/2009 EUR 11.911251 2923322 34820423.03 65.139618 62.923054 13/mai/2009 EUR 11.78158 2923322 34441352.22 64.430324 62.205653 12/mai/2009 EUR 12.169514 2923322 35575407.48 66.551643 64.348994 11/mai/2009 EUR 12.316477 2923322 36005027.32 67.355545 65.260654 08/mai/2009 EUR 12.586764 2923322 36795164.14 68.833741 66.750093 07/mai/2009 EUR 12.374935 2923322 36175919.54 67.674919 65.579551 06/mai/2009 EUR 12.452848 2923322 36403685.03 68.100932 66.008246 05/mai/2009 EUR 12.355105 2923322 36117950.89 67.566638 65.469641 04/mai/2009 EUR 12.255073 2923322 35825524.3 67.019765 64.918185 30/avr./2009 EUR 11.899572 3023322 35976238.99 65.075634 63.023654 29/avr./2009 EUR 11.59722 3023322 35062129.89 63.421941 61.363467 28/avr./2009 EUR 11.360985 3023322 34347914.79 62.130227 60.075829 27/avr./2009 EUR 11.575246 3023322 34995696.08 63.301629 61.250552 24/avr./2009 EUR 11.614552 3023322 35114531.05 63.517097 61.465135 23/avr./2009 EUR 11.387987 3023322 34429552.44 62.277883 60.221325 22/avr./2009 EUR 11.433043 3023322 34565771.39 62.523976 60.522982 21/avr./2009 EUR 11.196724 3023322 33851301.62 61.231715 59.239223 20/avr./2009 EUR 11.26098 3023322 34045568.72 61.583354 59.587653 17/avr./2009 EUR 11.814002 3023322 35717532.05 64.607561 62.585394 16/avr./2009 EUR 11.555035 3023322 34934591.27 63.191161 61.180372 15/avr./2009 EUR 11.298259 3023223 34157157.08 61.787338 59.786319 14/avr./2009 EUR 11.397274 2967180 33817762.83 62.328742 60.323906 09/avr./2009 EUR 11.117224 2938030 32662736.75 60.796951 58.807951 08/avr./2009 EUR 10.751128 2938030 31587137.19 58.794849 56.829438 07/avr./2009 EUR 10.766789 3038030 32709828.65 58.880709 56.912465 06/avr./2009 EUR 11.048377 3038030 33565300.45 60.420703 58.433206 03/avr./2009 EUR 11.120811 3038030 33785357.95 60.816639 58.822916 02/avr./2009 EUR 11.015684 3038030 33465978.17 60.241875 58.285944 01/avr./2009 EUR 10.317217 3038030 31344014.11 56.421968 54.520359 31/mars/2009 EUR 10.150984 3038030 30838994.91 55.513065 53.639957 30/mars/2009 EUR 9.815337 3038030 29819286.99 53.677537 51.832034 27/mars/2009 EUR 10.256924 3038030 31160843.33 56.092314 54.207389 26/mars/2009 EUR 10.323524 3038030 31363175.25 56.456532 54.565394 25/mars/2009 EUR 10.32442 3038030 31365898.64 56.461454 54.569762 24/mars/2009 EUR 10.264795 3038030 31184754.84 56.135517 54.269909 23/mars/2009 EUR 10.260575 3017122 30957405.44 56.112548 54.246819 20/mars/2009 EUR 9.932341 3017122 29967084.78 54.31738 52.4607 19/mars/2009 EUR 9.986535 3017122 30130593.38 54.613731 52.751061 18/mars/2009 EUR 9.935366 3017122 29976212.44 54.33395 52.476034 17/mars/2009 EUR 10.091645 3017122 30447723.18 55.188331 53.314109 16/mars/2009 EUR 10.151513 3017122 30628353.26 55.515909 53.634911 13/mars/2009 EUR 10.045384 3017122 30308149.33 54.935676 53.064089 12/mars/2009 EUR 9.950506 3016038 30011104.56 54.416747 52.554541 11/mars/2009 EUR 9.886548 3022402 29881121.43 54.066966 52.210621 10/mars/2009 EUR 9.813596 3021780 29654527.96 53.668022 51.818732 09/mars/2009 EUR 9.38794 3016380 28317594.42 51.340198 49.534479 06/mars/2009 EUR 9.57154 3011020 28820099.69 52.344259 50.511804 05/mars/2009 EUR 9.745543 3010523 29339182.36 53.295819 51.445076 04/mars/2009 EUR 10.138437 3009647 30513116.48 55.444268 53.552565 03/mars/2009 EUR 9.8067 3004503 29464260.53 53.630287 51.772769 02/mars/2009 EUR 9.839772 2994109 29461349.95 53.811139 51.949342 27/févr./2009 EUR 10.300404 2994109 30840532.99 56.330006 54.419736 26/févr./2009 EUR 10.557941 2994109 31611627.36 57.738202 55.800273 25/févr./2009 EUR 10.264384 2994109 30732685.23 56.133132 54.224588 24/févr./2009 EUR 10.209434 2994109 30568158.8 55.832353 53.92928 23/févr./2009 EUR 10.357346 2993626 31006020.16 56.641177 54.722515 20/févr./2009 EUR 10.440376 2993716 31255521.04 57.095627 55.166453 19/févr./2009 EUR 10.789209 2993716 32299828.48 59.003117 57.03783 18/févr./2009 EUR 10.842655 2993716 32459829.41 59.295693 57.324145 17/févr./2009 EUR 10.937817 2990516 32709715.58 59.815769 57.834301 16/févr./2009 EUR 11.231265 2988666 33566499.71 61.420838 59.401552 13/févr./2009 EUR 11.503813 2988666 34381055.92 62.911064 60.862524 12/févr./2009 EUR 11.447911 2988666 34213982.31 62.605363 60.562043 11/févr./2009 EUR 11.614618 2988666 34712215.11 63.516999 61.456084 10/févr./2009 EUR 11.684195 2988666 34920156.1 63.897621 61.829018 09/févr./2009 EUR 11.966709 2988666 35764496.4 65.442535 63.34446 06/févr./2009 EUR 11.899182 2988666 35562680.8 65.073396 62.980538 05/févr./2009 EUR 11.576644 2988666 34598721.9 63.309187 61.249295 04/févr./2009 EUR 11.63144 2988666 34762489.15 63.608873 61.542242 03/févr./2009 EUR 11.115932 2988666 33221807.12 60.789748 58.779206 02/févr./2009 EUR 10.846495 2988666 32416549.66 59.316474 57.333283 30/janv./2009 EUR 11.208665 2988666 33498955.47 61.297318 59.274378 29/janv./2009 EUR 11.262137 2988666 33658767.4 61.589348 59.56076 28/janv./2009 EUR 11.405671 2988666 34087740.21 62.374657 60.331018 27/janv./2009 EUR 11.040707 2988666 32996984.8 60.378572 58.372395 26/janv./2009 EUR 11.03126 2988666 32968751.48 60.327166 58.321848 23/janv./2009 EUR 10.690729 2988666 31951016.82 58.464518 56.492821 22/janv./2009 EUR 10.890584 2988666 32548317.85 59.557716 57.56511 21/janv./2009 EUR 10.98272 2988666 32823680.39 60.061386 58.058774 20/janv./2009 EUR 10.921656 2988666 32641181.75 59.727794 57.729991 19/janv./2009 EUR 11.087408 2985573 33102266.58 60.633962 58.617954 16/janv./2009 EUR 11.489286 2980073 34238912.08 62.831843 60.769487 15/janv./2009 EUR 11.416108 2980073 34020835.93 62.431532 60.376513 14/janv./2009 EUR 11.830408 2980073 35255480.75 62.928639 60.864185 13/janv./2009 EUR 12.26078 2980916 36548355.27 65.218037 63.17303 12/janv./2009 EUR 12.466081 2980866 37159715.54 66.310075 64.273914 09/janv./2009 EUR 12.548545 2980866 37405532.25 66.74838 64.714086 08/janv./2009 EUR 12.624779 2980866 37632774.54 67.154237 65.123438 07/janv./2009 EUR 12.734817 2980866 37960784.18 67.739353 65.713218 06/janv./2009 EUR 12.742794 2980866 37984562.43 67.781906 65.756036 05/janv./2009 EUR 12.541806 2980866 37385443.11 66.712741 64.678235 02/janv./2009 EUR 12.247151 2980866 36507116.56 65.145695 63.096754 30/déc./2008 EUR 11.803877 2880866 34005388.02 62.787807 60.722377 29/déc./2008 EUR 11.784019 2880866 33948178.43 62.681954 60.614064 23/déc./2008 EUR 11.740218 2875069 33753938.2 62.448971 60.373397 22/déc./2008 EUR 11.805151 2872739 33913117.64 62.794722 60.736819 19/déc./2008 EUR 11.859704 2872739 34069833.03 63.084621 61.027429 18/déc./2008 EUR 11.964196 2872739 34370012.97 63.640482 61.588116 17/déc./2008 EUR 12.018545 2872739 34526143.31 63.929316 61.878438 16/déc./2008 EUR 12.093963 2872739 34742800.41 64.330919 62.281192 15/déc./2008 EUR 12.085916 2872739 34719683.55 64.287833 62.23749 12/déc./2008 EUR 12.02292 2872739 34538710.72 63.952721 61.898366 11/déc./2008 EUR 12.550564 2722739 34171909.61 66.759685 64.724985 10/déc./2008 EUR 12.680388 2622739 33257348.82 67.450123 65.42006 09/déc./2008 EUR 12.506986 2622739 32802559.06 66.527766 64.490656 08/déc./2008 EUR 12.258827 2622739 32151704.75 65.20753 63.160479 05/déc./2008 EUR 11.758745 2622739 30840118.35 62.547377 60.479448 04/déc./2008 EUR 11.971253 2872739 34390285.02 63.678248 61.730836 03/déc./2008 EUR 12.030992 2872739 34561898.53 63.995807 62.050382 02/déc./2008 EUR 12.069258 2861804 34539850.1 64.199534 62.259812 01/déc./2008 EUR 11.926075 2850184 33991506.86 63.437818 61.485176 28/nov./2008 EUR 12.698701 2850184 36193633.72 67.547322 65.621933 27/nov./2008 EUR 12.60611 2850184 35929732.67 67.054761 65.126837 26/nov./2008 EUR 12.397799 2846107 35285461.74 65.946765 64.010416 25/nov./2008 EUR 12.267218 2811307 34486915.98 65.252074 63.312482 24/nov./2008 EUR 12.133941 2811307 34112232.07 64.54302 62.598089 21/nov./2008 EUR 11.465322 2811307 32232538.95 60.986582 59.130741 20/nov./2008 EUR 11.494652 2811307 32314994.89 61.142968 59.287711 19/nov./2008 EUR 11.781578 2811307 33121633.66 62.669055 60.822715 18/nov./2008 EUR 12.419412 2806271 34852235.06 66.061661 64.240607 17/nov./2008 EUR 12.449775 2804308 34913003.19 66.223365 64.422312 14/nov./2008 EUR 12.842503 2795408 35900035.43 68.312228 66.513634 13/nov./2008 EUR 12.88511 2795408 36019140.09 68.538827 66.737754 12/nov./2008 EUR 13.287574 2795408 37144191.72 70.679817 68.889727 11/nov./2008 EUR 13.855869 2795408 38732807.11 73.702737 71.931081 10/nov./2008 EUR 14.240739 2795408 39808675.52 75.749577 74.003249 07/nov./2008 EUR 14.229762 2795408 39777990.72 75.691597 73.940807 06/nov./2008 EUR 13.996383 2795408 39125599.73 74.450089 72.68838 05/nov./2008 EUR 14.614745 2795408 40854175.98 77.738969 76.007442 04/nov./2008 EUR 14.874793 2795408 41581115.11 79.122501 77.403041 03/nov./2008 EUR 14.403631 2795408 40264024.9 76.61608 74.880398 31/oct./2008 EUR 14.221571 2795408 39755092.3 75.647979 73.903064 30/oct./2008 EUR 13.813402 2795408 38614093.1 73.477042 71.722762 29/oct./2008 EUR 13.338864 2795408 37287567.32 70.953054 69.184603 28/oct./2008 EUR 12.497062 2795408 34934387.92 66.475302 64.675774 27/oct./2008 EUR 12.310142 2795408 34411869.65 65.480601 63.675608 24/oct./2008 EUR 12.680264 2795408 35446510.28 67.44979 65.659495 23/oct./2008 EUR 13.242856 2795408 37019186.62 70.442405 68.669353 22/oct./2008 EUR 13.216485 2795408 36945467.82 70.301977 68.527732 21/oct./2008 EUR 13.787573 2795408 38541893.22 73.339805 71.5853 20/oct./2008 EUR 13.828619 2795408 38656632.67 73.557895 71.806509 17/oct./2008 EUR 13.39174 2795408 37435376.04 71.233911 69.471884 16/oct./2008 EUR 13.282188 2795408 37129134.76 70.651452 68.884433 15/oct./2008 EUR 13.986086 3295408 46089859.03 74.395678 72.650905 14/oct./2008 EUR 14.631657 3264369 47763128.81 77.829791 76.10292 13/oct./2008 EUR 14.440029 3264369 47137582.95 76.810089 75.084772 10/oct./2008 EUR 13.770608 3231769 44503424.33 73.249378 71.535429 09/oct./2008 EUR 14.812579 3231769 47870832.26 78.792045 77.177539 08/oct./2008 EUR 15.060926 3231769 48673434.72 80.112817 78.502707 07/oct./2008 EUR 15.75398 3231769 50913225.23 83.799595 82.201745 06/oct./2008 EUR 16.209235 3231769 52384503.2 86.220921 84.631741 03/oct./2008 EUR 17.558663 3231769 56745543.37 93.39926 91.823165 02/oct./2008 EUR 16.930858 3631769 61488966.01 90.05983 88.483406 01/oct./2008 EUR 16.603427 3631769 60299811.2 88.317773 86.741795 30/sept./2008 EUR 16.47765 3631769 59843018.27 87.64861 86.067187 29/sept./2008 EUR 16.127828 3631769 58572544.94 85.787721 84.212556 26/sept./2008 EUR 17.520628 3631769 63630874.89 93.196366 91.619556 25/sept./2008 EUR 17.956762 3630739 65196317.63 95.516621 93.943741 24/sept./2008 EUR 17.498825 3620839 63360428.06 93.080406 91.493054 23/sept./2008 EUR 17.523412 3620839 63449454.98 93.21126 91.626915 22/sept./2008 EUR 18.19045 3620839 65864691.53 96.759728 95.177516 19/sept./2008 EUR 18.880254 3620839 68362361.14 100.428943 98.834279 18/sept./2008 EUR 16.869829 3620839 61082935.96 89.734601 88.136566 17/sept./2008 EUR 16.763428 3620839 60697675.13 89.168633 87.569667 16/sept./2008 EUR 16.88042 3620839 61121282.1 89.790985 88.201568 15/sept./2008 EUR 17.233865 3620839 62401048.97 91.671338 90.074397 12/sept./2008 EUR 17.779749 3620839 64377609.43 94.574582 92.983184 11/sept./2008 EUR 17.646301 3620839 63894414.68 93.864995 92.274524 10/sept./2008 EUR 18.080119 3620839 65465201.17 96.172483 94.592988 09/sept./2008 EUR 18.382769 3620839 66561048.32 97.782619 96.204453 08/sept./2008 EUR 18.312294 3620839 66305868.51 97.407612 95.835218 05/sept./2008 EUR 17.292996 3620839 62615154.26 91.985706 90.432848 04/sept./2008 EUR 17.681768 3622339 64049356.63 94.053828 92.505445 03/sept./2008 EUR 18.135481 3622339 65692859.31 96.46717 94.919053 02/sept./2008 EUR 18.202888 3622339 65937030.88 96.825687 95.275831 01/sept./2008 EUR 17.755836 3622339 64317658.15 94.447452 92.910834 29/août/2008 EUR 17.78341 3622339 64417537.89 94.59448 93.05093 28/août/2008 EUR 17.718932 3622339 64183977.2 94.251388 92.7057 27/août/2008 EUR 17.308412 3622339 62696934.82 92.067833 90.531201 26/août/2008 EUR 17.271786 3622339 62564264.95 91.873148 90.334096 25/août/2008 EUR 17.332123 3622339 62782823.68 92.193899 90.652919 22/août/2008 EUR 17.384191 3622339 62971434.67 92.471033 90.919467 21/août/2008 EUR 16.883669 3622339 61158372.54 89.808744 88.270038 20/août/2008 EUR 17.102657 3622339 61951619.89 90.973662 89.425853 19/août/2008 EUR 17.207204 3622339 62330325 91.529524 89.975062 18/août/2008 EUR 18.000262 3622339 65203052.03 95.748227 94.164262 15/août/2008 EUR 18.043944 3622339 65361282.09 95.980147 94.393135 14/août/2008 EUR 17.862529 3622339 64704136.74 95.015233 93.438907 13/août/2008 EUR 17.883876 3622339 64781461.31 95.129065 93.553408 12/août/2008 EUR 18.849749 3622339 68280180.65 100.266404 98.645508 11/août/2008 EUR 18.840403 3622339 68246327.92 100.216935 98.595218 08/août/2008 EUR 18.260413 3622339 66145405.36 97.131766 95.544893 07/août/2008 EUR 17.89393 3622339 64817881.39 95.182258 93.621213 06/août/2008 EUR 17.957754 3622339 65049071.28 95.522159 93.955639 05/août/2008 EUR 17.964832 3622339 65074712.96 95.559393 93.992922 04/août/2008 EUR 16.985106 3622339 61525812.57 90.348117 88.864361 01/août/2008 EUR 16.873178 3622339 61120369.31 89.752892 88.273708 31/juil./2008 EUR 16.829648 3622339 60962690.18 89.520972 88.044533 30/juil./2008 EUR 16.875212 3622339 61127738.19 89.763326 88.280732 29/juil./2008 EUR 16.499436 3622339 59766549.32 87.764353 86.305299 28/juil./2008 EUR 16.560914 3623325 60005572.5 88.091487 86.6278 25/juil./2008 EUR 17.077922 3672315 62715510.66 90.841537 89.349756 24/juil./2008 EUR 17.284861 3672315 63475455.1 91.94262 90.43506 23/juil./2008 EUR 17.543182 3672315 64424088.79 93.316581 91.788097 22/juil./2008 EUR 16.779801 3672315 61620715.37 89.25587 87.78506 21/juil./2008 EUR 17.160643 3672315 63019287.85 91.281438 89.782417 18/juil./2008 EUR 16.913048 3672315 62110040.35 89.964393 88.48132 17/juil./2008 EUR 16.146389 3672315 59294627.52 85.88666 84.458428 16/juil./2008 EUR 15.464696 3672315 56791234.72 82.26053 80.882315 15/juil./2008 EUR 15.188851 3674951 55818281.53 80.793482 79.435861 14/juil./2008 EUR 16.88328 3674951 62045227.58 84.38876 82.994525 11/juil./2008 EUR 16.417289 3663998 60152912.95 82.059526 80.551196 10/juil./2008 EUR 16.920495 3663998 61996661.19 84.574699 83.18679 09/juil./2008 EUR 17.240535 3663998 63169285.42 86.174173 84.862057 08/juil./2008 EUR 16.614247 3663998 60874569.5 83.043702 81.579712 07/juil./2008 EUR 17.055771 3663998 62492309.26 85.250977 83.892554 04/juil./2008 EUR 17.282981 3662238 63294388.68 86.386604 85.079024 03/juil./2008 EUR 17.659252 3662238 64672385.34 88.267485 87.050771 02/juil./2008 EUR 17.477795 3662238 64007846.13 87.360283 86.115216 01/juil./2008 EUR 18.093338 3662983 66275589.2 90.436772 89.339359 30/juin/2008 EUR 18.634112 3665328 68300133.41 93.139884 92.172101 27/juin/2008 EUR 18.859932 3665328 69127835.56 94.268423 93.35084 26/juin/2008 EUR 18.842663 3665328 69064539.03 94.182452 93.260196 25/juin/2008 EUR 19.675404 3665328 72116810.74 98.34458 97.6235 24/juin/2008 EUR 19.248407 3665328 70551726.02 96.210283 95.384704 23/juin/2008 EUR 19.53615 3665328 71606397.35 97.648309 96.888277 20/juin/2008 EUR 19.705782 3665328 72228154.81 98.49653 97.773761 19/juin/2008 EUR 19.956435 3665328 73146880 99.749117 99.0793 18/juin/2008 EUR 20.309855 3665328 74442280.78 101.516034 100.931732 17/juin/2008 EUR 21.103229 3665328 77350255.89 105.481227 105.08116 16/juin/2008 EUR 21.1118 3665328 77381669.89 105.524213 105.119924 13/juin/2008 EUR 21.180191 3665328 77632345.65 105.8661 105.4761 12/juin/2008 EUR 20.573945 3665328 75410255.07 102.835599 102.307517 11/juin/2008 EUR 20.328592 3665328 74510957.65 101.609503 101.02272 10/juin/2008 EUR 21.111381 3665328 77380136.8 105.522214 105.116564 09/juin/2008 EUR 21.646291 3665328 79340757.61 108.195832 107.915341 06/juin/2008 EUR 22.023154 3665328 80722084.25 110.079711 109.886312 05/juin/2008 EUR 22.632243 3665328 82954593.55 113.123708 113.065851 04/juin/2008 EUR 22.673879 3665328 83107204.65 113.332139 113.277952 03/juin/2008 EUR 22.822281 3665328 83651146.04 114.073894 114.054854 02/juin/2008 EUR 22.78432 3665328 83512005.45 113.883957 113.860622 30/mai/2008 EUR 23.188993 3665328 84995264.4 115.906652 115.968745 29/mai/2008 EUR 23.133208 3665328 84790794.99 115.627744 115.716824 28/mai/2008 EUR 23.22476 3665328 85126364.73 116.085592 116.255428 27/mai/2008 EUR 23.01116 3665328 84343449.55 115.017946 115.147944 26/mai/2008 EUR 23.19707 3665328 85024868.94 115.947138 116.163119 23/mai/2008 EUR 23.195614 3665328 85019533.28 115.939641 116.152522 22/mai/2008 EUR 23.443413 3665328 85927797.67 117.178231 117.435527 21/mai/2008 EUR 23.235181 3665328 85164561.23 116.137575 116.365128 20/mai/2008 EUR 23.895851 3665328 87586133.37 119.439983 119.806078 19/mai/2008 EUR 24.391775 3665328 89403856.66 121.918663 122.373588 16/mai/2008 EUR 24.361496 3665328 89292874.61 121.767213 122.213726 15/mai/2008 EUR 24.202762 3665328 88711060.85 120.973975 121.436528 14/mai/2008 EUR 24.276769 3665328 88982322.63 121.343853 121.819592 13/mai/2008 EUR 24.573993 3665328 90071744.68 122.829361 123.353964 12/mai/2008 EUR 25.134628 3665328 92126656.16 125.631434 126.176822 09/mai/2008 EUR 24.918829 3565328 88843798.29 124.552791 125.226739 08/mai/2008 EUR 25.28013 3565328 90131953.87 126.358694 127.0819 07/mai/2008 EUR 25.040616 3565328 89278008.16 125.16159 125.846459 06/mai/2008 EUR 24.813866 3565328 88469569.7 124.028464 124.671173 05/mai/2008 EUR 25.147122 3565328 89657739.39 125.693913 126.389841 02/mai/2008 EUR 25.285801 3562886 90090424.84 126.387184 127.08805 30/avr./2008 EUR 24.713463 3536386 87396344.09 123.526631 123.999014 29/avr./2008 EUR 24.528486 3636386 89195042.04 122.602196 123.05689 28/avr./2008 EUR 24.960327 3636386 90765382.75 124.760486 125.258375 25/avr./2008 EUR 24.521594 3636386 89169979.88 122.567707 123.009314 24/avr./2008 EUR 24.086491 3636386 87587779.8 120.392922 120.790542 23/avr./2008 EUR 24.33484 3636386 88490870.14 121.634014 122.073654 22/avr./2008 EUR 24.527514 3636386 89191508.88 122.597197 123.059792 21/avr./2008 EUR 25.03355 3636386 91031650.33 125.126366 125.640421 18/avr./2008 EUR 25.561824 3636386 92952657.38 127.766998 128.313745 17/avr./2008 EUR 24.611018 3636386 89495161.31 123.01456 123.509652 16/avr./2008 EUR 24.530452 3636386 89202191.36 122.612192 123.10467 15/avr./2008 EUR 23.849415 3636386 86725679.85 119.207812 119.633862 14/avr./2008 EUR 24.314467 3636386 88416789.12 119.88309 120.314712 11/avr./2008 EUR 24.59041 3636386 89420223.48 121.24342 121.714265 10/avr./2008 EUR 24.915301 3636386 90601650.7 122.845345 123.359001 09/avr./2008 EUR 25.402263 4036386 102533337.59 125.246508 125.829537 08/avr./2008 EUR 25.619223 4036386 103409074.61 126.315937 126.928891 07/avr./2008 EUR 26.120763 4036386 105433480.8 128.789085 129.467981 04/avr./2008 EUR 26.018523 3936386 102418949.41 128.284693 128.946049 03/avr./2008 EUR 26.18649 3936386 103080131.7 129.11302 129.79393 02/avr./2008 EUR 26.806254 2536386 67991007.68 132.168955 132.946897 01/avr./2008 EUR 26.464176 2604636 68929546.39 130.482225 131.212256 31/mars/2008 EUR 25.141016 2604636 65483196 123.958163 124.507637 28/mars/2008 EUR 25.252792 2604636 65774331.59 124.509339 125.06365 27/mars/2008 EUR 25.792426 4104636 105868520.53 127.169846 127.793305 26/mars/2008 EUR 25.325985 4104636 103953948.1 124.870253 125.427311 25/mars/2008 EUR 25.81879 4015796 103682994.48 127.300011 127.976149 20/mars/2008 EUR 24.258233 3913796 94941774.33 119.605448 120.029833 19/mars/2008 EUR 24.384125 3913796 95434490.36 120.2262 120.737567 18/mars/2008 EUR 24.760901 3913796 96909116.92 122.084018 122.643307 17/mars/2008 EUR 24.0219 3913796 94016817.99 118.440367 118.900832 14/mars/2008 EUR 24.934828 3913796 97589829.27 122.941435 123.514669 13/mars/2008 EUR 25.294163 3913796 98996192.41 124.713463 125.333661 12/mars/2008 EUR 25.751601 3913796 100786514.9 126.968681 127.650388 11/mars/2008 EUR 25.594513 3913796 100171702.27 126.194097 126.85209 10/mars/2008 EUR 25.210256 3913796 98667799.4 124.299792 124.903581 07/mars/2008 EUR 25.317178 3913796 99086271.14 124.826865 125.442024 06/mars/2008 EUR 25.556441 3913796 100022694.61 126.006244 126.653523 05/mars/2008 EUR 25.984069 3913796 101696343.89 128.115026 128.819675 04/mars/2008 EUR 25.592271 4053796 103745846.44 126.18325 126.841645 03/mars/2008 EUR 25.952098 4053796 105204511.27 127.957249 128.656824 29/févr./2008 EUR 26.458205 4053796 107256166.18 130.452584 131.206971 28/févr./2008 EUR 26.777426 4053796 108550222.04 132.02617 132.814012 27/févr./2008 EUR 27.193619 4353796 118395468.51 134.078247 134.912598 26/févr./2008 EUR 27.372603 4353796 119174730.79 134.960808 135.814566 25/févr./2008 EUR 26.988384 4353796 117501916.97 133.066507 133.875998 22/févr./2008 EUR 26.488222 4353796 115324312.8 130.600267 131.350612 21/févr./2008 EUR 26.635382 4353796 115965019.15 131.326038 132.091583 20/févr./2008 EUR 26.62694 4353796 115928265.5 131.284129 132.047916 19/févr./2008 EUR 27.020133 4353796 117640146.05 133.222804 134.029498 18/févr./2008 EUR 27.023891 4353796 117656507.46 133.24154 134.047326 15/févr./2008 EUR 26.621496 4353796 115904564.06 131.257504 132.014923 14/févr./2008 EUR 27.108702 4353796 118025758.49 133.659647 134.470723 13/févr./2008 EUR 26.987189 4353796 117496714.82 133.060591 133.856862 12/févr./2008 EUR 27.100549 4350783 117908606.08 133.619217 134.427363 11/févr./2008 EUR 26.501189 4345512 115161234.28 130.664364 131.39467 08/févr./2008 EUR 26.761984 4345512 116294523.97 131.95024 132.706543 07/févr./2008 EUR 26.68347 4345512 115953340.58 131.563196 132.310007 06/févr./2008 EUR 27.024529 4345512 117435416.64 133.244499 134.028883 05/févr./2008 EUR 26.927481 4345512 117013691.02 132.766239 133.537847 04/févr./2008 EUR 27.681749 4345512 120291374.33 136.484828 137.348129 01/févr./2008 EUR 27.538664 4785512 131786606.07 135.779766 136.624151 31/janv./2008 EUR 27.144057 4785512 129898211.48 133.834187 134.630143 30/janv./2008 EUR 27.260908 4785512 130457403.2 134.410283 135.214531 29/janv./2008 EUR 27.29087 4785512 130600787.1 134.558199 135.414454 28/janv./2008 EUR 26.936445 4785512 128904679.41 132.810331 133.626622 25/janv./2008 EUR 27.328973 4785512 130783129.21 134.746052 135.601098 24/janv./2008 EUR 27.297487 4785512 130632449.71 134.59074 135.443569 23/janv./2008 EUR 26.184511 4785512 125306292.14 129.103077 129.830475 22/janv./2008 EUR 26.802234 4785512 128262412.28 132.148656 132.932931 21/janv./2008 EUR 26.478673 4785512 126714009.74 130.553634 131.299842 18/janv./2008 EUR 27.843192 4785512 133243931.75 137.281323 138.178889 17/janv./2008 EUR 28.075762 4785512 134356894 138.42816 139.347931 16/janv./2008 EUR 27.966989 4785512 133836359.64 137.89172 138.800314 15/janv./2008 EUR 28.127664 4785512 134605274.02 138.684054 139.612201 14/janv./2008 EUR 28.668133 4785512 137191696.67 141.348505 142.339292 11/janv./2008 EUR 28.692539 4785512 137308490.36 141.468809 142.456745 10/janv./2008 EUR 28.950093 4785512 138541018.74 142.73891 143.753129 09/janv./2008 EUR 29.310748 4785512 140266935.34 144.516854 145.568776 08/janv./2008 EUR 29.699868 4785512 142129074.55 146.43581 147.52811 07/janv./2008 EUR 29.460526 4785512 140983698.97 145.255445 146.319713 04/janv./2008 EUR 29.39544 4785512 140672232.2 144.934468 145.989421 03/janv./2008 EUR 29.779055 4785512 142508024.86 146.826307 147.921887 02/janv./2008 EUR 30.152447 4143512 124937025.21 148.666868 149.803097 28/déc./2007 EUR 30.1724 4143512 125019703.25 148.765349 149.899993 27/déc./2007 EUR 30.25747 4143512 125372191.7 149.184935 150.324801 21/déc./2007 EUR 30.088206 4143512 124670840.53 148.3502 149.459081 20/déc./2007 EUR 29.74619 4143512 123253694.3 146.663965 147.73226 19/déc./2007 EUR 29.776251 4143512 123378254.8 146.812374 147.877367 18/déc./2007 EUR 29.902346 4143512 123900728.75 147.433618 148.509527 17/déc./2007 EUR 29.988311 4143512 124256925.89 147.857642 148.94113 14/déc./2007 EUR 30.488397 4150914 126554713.58 150.32339 151.456102 13/déc./2007 EUR 30.372553 4150914 126073855.86 149.752437 150.872028 12/déc./2007 EUR 31.133086 4150914 129230761.08 153.502091 154.701266 11/déc./2007 EUR 30.887232 4150914 128210245.34 152.289678 153.462697 10/déc./2007 EUR 31.103169 4150914 129106580.6 153.354669 154.547991 07/déc./2007 EUR 30.834515 4790914 147725510.08 152.02984 153.191958 06/déc./2007 EUR 30.72917 4790914 147220808.91 151.510658 152.660416 05/déc./2007 EUR 30.764863 4790914 147391813.3 151.686677 152.858828 04/déc./2007 EUR 30.315983 4790914 145241269.69 149.47337 150.603828 03/déc./2007 EUR 30.854252 4790914 147820069.87 152.127464 153.309939 30/nov./2007 EUR 30.975773 4790914 148402265.57 152.726522 153.918367 29/nov./2007 EUR 30.481163 4790914 146032631.43 150.287823 151.426402 28/nov./2007 EUR 30.45446 4790914 145904698.1 150.156178 151.289778 27/nov./2007 EUR 29.563791 4790914 141637580.21 145.764574 146.809669 26/nov./2007 EUR 29.730909 4790914 142438228.39 146.588462 147.649095 23/nov./2007 EUR 29.92975 4790914 143390857.96 147.568647 148.646782 22/nov./2007 EUR 29.355165 4790914 140638070.88 144.73607 145.754847 21/nov./2007 EUR 29.143556 4790914 139624271.05 143.692774 144.689375 20/nov./2007 EUR 29.879232 4790914 143148831.96 147.319657 148.387646 19/nov./2007 EUR 29.650601 4790914 142053481.39 146.192542 147.237227 16/nov./2007 EUR 30.073359 5290914 159115555.47 148.277162 149.357657 15/nov./2007 EUR 30.233912 5290914 159965029.49 149.068508 150.163171 14/nov./2007 EUR 30.580682 5290914 161799756.91 150.778409 151.903756 13/nov./2007 EUR 30.915611 5290914 163571836.72 152.429636 153.584329 12/nov./2007 EUR 30.5048 5290914 161398274.77 150.404183 151.519006 09/nov./2007 EUR 30.395035 5290914 160817513.6 149.862813 150.963953 08/nov./2007 EUR 30.643407 5290914 162131632.54 151.087551 152.210047 07/nov./2007 EUR 30.897959 5290914 163478446 152.342859 153.487946 06/nov./2007 EUR 31.286926 5290914 165536435.31 154.260334 155.441206 05/nov./2007 EUR 31.306248 5290914 165638665.45 154.355493 155.536739 02/nov./2007 EUR 31.563971 5290914 167002257.98 155.626578 156.832617 01/nov./2007 EUR 31.922708 5290914 168900304.16 157.395151 158.633556 31/oct./2007 EUR 32.506157 5290914 171987283.28 160.272103 161.564575 30/oct./2007 EUR 32.145145 5290914 170077200.15 158.491692 159.746745 29/oct./2007 EUR 32.253532 5290914 170650664.74 159.026159 160.289637 26/oct./2007 EUR 32.057161 5290914 169611683.79 158.0583 159.299685 25/oct./2007 EUR 31.835078 5290914 168436659.65 156.963234 158.183276 24/oct./2007 EUR 31.311616 5290914 165667065.21 154.382113 155.553639 23/oct./2007 EUR 31.444908 5290914 166372305.35 155.03935 156.22162 22/oct./2007 EUR 31.11475 5290914 164625467.46 153.411789 154.56259 19/oct./2007 EUR 31.527547 5290914 166809538.99 155.44661 156.664538 18/oct./2007 EUR 31.778715 5290914 168138447.95 156.685154 157.9236 17/oct./2007 EUR 32.143825 5290914 170070211.75 158.485282 159.754095 16/oct./2007 EUR 31.986181 5290914 169236135.38 157.708234 158.961825 15/oct./2007 EUR 32.146815 5290914 170086031.79 158.500074 159.766456 12/oct./2007 EUR 32.607824 5290914 172525192.21 160.773038 162.075523 11/oct./2007 EUR 32.731327 5290914 173178636.72 161.381956 162.694029 10/oct./2007 EUR 32.534896 5290914 172139335.23 160.413604 161.706614 09/oct./2007 EUR 32.57906 5290914 172373007 160.631533 161.926851 08/oct./2007 EUR 32.457706 5290914 171730931.9 160.032969 161.316107 05/oct./2007 EUR 32.659789 5290914 172800135.38 161.029425 162.326693 04/oct./2007 EUR 32.303847 5290914 170916874.81 159.274164 160.539376 03/oct./2007 EUR 32.41381 5290914 171498679.03 159.81652 161.089765 02/oct./2007 EUR 32.293901 5290914 170864253.93 159.225352 160.489057 01/oct./2007 EUR 32.075989 5397614 173133807.16 158.150994 159.397011 28/sept./2007 EUR 31.826357 5397614 171786389.07 156.920359 158.140883 27/sept./2007 EUR 31.737362 5397614 171306030.96 156.481543 157.691799 26/sept./2007 EUR 31.406185 5397614 169518461.19 154.848559 156.030663 25/sept./2007 EUR 31.199363 5397614 168402116.52 153.828929 154.991498 24/sept./2007 EUR 31.512922 5397614 170094589.71 155.374644 156.559106 21/sept./2007 EUR 31.681224 5397614 171003019.16 156.204449 157.399783 20/sept./2007 EUR 31.637465 5397614 170766824.17 155.988985 157.1809 19/sept./2007 EUR 31.962425 5397614 172520831.1 157.590908 158.807905 18/sept./2007 EUR 31.242312 5397614 168633942.07 154.040448 155.192003 17/sept./2007 EUR 30.802778 5397614 166261506.75 151.873489 152.986293 14/sept./2007 EUR 31.648607 5397614 170826961.51 156.043714 157.218777 13/sept./2007 EUR 32.137191 5397614 173464150.12 158.452761 159.662287 12/sept./2007 EUR 31.874139 5397614 172044300.2 157.155544 158.341529 11/sept./2007 EUR 31.855595 5397614 171944207.8 157.064329 158.245119 10/sept./2007 EUR 31.417291 5397614 169578410.06 154.903287 156.04522 07/sept./2007 EUR 31.70416 5397614 171126819.89 156.31785 157.479035 06/sept./2007 EUR 32.263837 5397614 174147739.08 159.076963 160.281063 05/sept./2007 EUR 32.219722 5397614 173909622.06 158.859528 160.05718 04/sept./2007 EUR 32.86138 5397614 177373046.42 162.023436 163.274168 03/sept./2007 EUR 32.670563 5397614 176343087.7 161.082694 162.315923 31/août/2007 EUR 32.63236 5397614 176136881.94 160.894349 162.121616 30/août/2007 EUR 32.229997 5397614 173965083.89 158.910294 160.10269 29/août/2007 EUR 31.90378 5397614 172204291.6 157.301962 158.468108 28/août/2007 EUR 31.685417 5397614 171025649.62 156.225139 157.374049 27/août/2007 EUR 32.209171 5397614 173852672.8 158.80774 159.994895 24/août/2007 EUR 32.260005 5397614 174127054.34 159.058209 160.245729 23/août/2007 EUR 32.056431 5397614 173028240.62 158.054358 159.222149 22/août/2007 EUR 32.011137 5397614 172783761.45 157.831006 158.996713 21/août/2007 EUR 31.457067 5397614 169793103.9 155.099504 156.22239 20/août/2007 EUR 31.638609 5397614 170773000.72 155.994391 157.127457 17/août/2007 EUR 31.327412 5397614 169093276.34 154.460017 155.569257 16/août/2007 EUR 30.658409 5397614 165482255.14 151.161507 152.219943 15/août/2007 EUR 31.584809 5397614 170482609.57 155.72913 156.849974 14/août/2007 EUR 31.551339 5397614 170301950.17 155.563958 156.6833 13/août/2007 EUR 31.878274 5647614 180036188.15 157.176234 158.314666 10/août/2007 EUR 31.288515 5647614 176705457.26 154.26822 155.362874 09/août/2007 EUR 32.175464 5647614 181714598.54 158.641581 159.793779 08/août/2007 EUR 32.687265 5647614 184605055.28 161.165016 162.35333 07/août/2007 EUR 32.099107 5647614 181283365.29 158.264891 159.414631 06/août/2007 EUR 31.616533 5647614 178557972.65 155.885427 157.003332 03/août/2007 EUR 31.850703 5647614 179880478.33 157.040152 158.166472 02/août/2007 EUR 32.24989 5647614 182134930.26 159.008411 160.164985 01/août/2007 EUR 31.799705 5913014 188032103.68 156.788696 157.917686 31/juil./2007 EUR 32.129557 5913014 189982520.83 158.415271 159.562631 30/juil./2007 EUR 31.449328 5913014 185960317.13 155.06107 156.164913 27/juil./2007 EUR 31.549786 5913014 186554327.36 155.556586 156.659247 26/juil./2007 EUR 31.746399 5913014 187716902.08 156.525924 157.637515 25/juil./2007 EUR 32.642252 5913014 193014095.83 160.943167 162.10646 24/juil./2007 EUR 32.985327 5913014 195042703.05 162.634332 163.819451 23/juil./2007 EUR 33.621105 5913014 198802066.67 165.76915 166.992382 20/juil./2007 EUR 33.548876 5913014 198374973.05 165.413167 166.629396 19/juil./2007 EUR 33.839453 5913014 200093159.74 166.845973 168.079621 18/juil./2007 EUR 33.626834 5862442 197135363.09 165.797254 167.020098 17/juil./2007 EUR 33.907523 5863015 198800315.44 167.181248 168.421118 16/juil./2007 EUR 34.056764 5863068 199677123.11 167.917373 169.166756 13/juil./2007 EUR 34.720157 5863068 203566641.49 167.000293 167.724703 12/juil./2007 EUR 34.533903 5973843 206300113.86 166.104211 166.794548 11/juil./2007 EUR 34.16896 5973843 204120001.68 164.349082 164.970072 10/juil./2007 EUR 34.398875 5973843 205493480.28 165.454876 166.116897 09/juil./2007 EUR 34.897792 5973843 208473929.73 167.854529 168.604578 06/juil./2007 EUR 34.802749 5973843 207906161.09 167.397109 168.126607 05/juil./2007 EUR 34.652718 5973843 207009896.18 166.675626 167.375626 04/juil./2007 EUR 34.876247 5973843 208345225.07 167.750636 168.489549 03/juil./2007 EUR 34.661475 5973843 207062207.08 166.717953 167.42903 02/juil./2007 EUR 34.369697 5973843 205319173.83 165.314427 165.972811 29/juin/2007 EUR 34.561359 5973843 206464130.67 166.236727 166.921901 28/juin/2007 EUR 34.425043 5973843 205649804.49 165.580657 166.236525 27/juin/2007 EUR 34.136376 5973843 203925351.45 164.192521 164.794445 26/juin/2007 EUR 34.471054 5973843 205924663.6 165.802393 166.464237 25/juin/2007 EUR 34.575262 5973843 206547186.51 166.303584 166.982003 22/juin/2007 EUR 34.731523 5973843 207480668.48 167.05489 167.755672 21/juin/2007 EUR 34.849302 5973843 208184257.12 167.621496 168.340687 20/juin/2007 EUR 35.245424 5973843 210550631.94 169.526695 170.312382 19/juin/2007 EUR 35.205719 5973843 210313440.46 169.335743 170.115177 18/juin/2007 EUR 35.282562 5973843 210772488.95 169.705624 170.497013 15/juin/2007 EUR 35.428794 5973843 211646054.83 170.40883 171.255647 14/juin/2007 EUR 35.00557 5973843 209117780.87 168.373282 169.147828 13/juin/2007 EUR 34.502234 5973843 206110927.21 165.951981 166.640783 12/juin/2007 EUR 34.472904 5973843 205935714.46 165.811051 166.493547 11/juin/2007 EUR 34.618278 5973843 206804156.49 166.51041 167.216925 08/juin/2007 EUR 34.392864 5973843 205457571.72 165.426259 166.091094 07/juin/2007 EUR 34.459333 5973843 205854645.94 165.745636 166.420674 06/juin/2007 EUR 34.861187 5973843 208255255.44 167.678734 168.504851 05/juin/2007 EUR 35.439956 5973843 211712731.15 170.462701 171.378532 04/juin/2007 EUR 35.706518 5973843 213305132.03 171.744538 172.707898 01/juin/2007 EUR 35.796097 5523843 197732017.34 172.175505 173.148364 31/mai/2007 EUR 35.44171 5523843 195774444.38 170.470878 171.391821 30/mai/2007 EUR 35.296675 5523843 194973291.36 169.773464 170.669516 29/mai/2007 EUR 35.443317 5523843 195783317.77 170.478595 171.393218 25/mai/2007 EUR 35.157302 5523843 194203416.79 169.102965 169.970371 24/mai/2007 EUR 35.233571 5523843 194624712.04 169.46996 170.391436 23/mai/2007 EUR 35.42909 5523843 195704731.37 170.410295 171.358383 22/mai/2007 EUR 35.041164 5523843 193561887.92 168.544536 169.438814 21/mai/2007 EUR 34.878085 5523828 192660540.24 167.760042 168.632206 18/mai/2007 EUR 34.872031 5526007 192703089.4 167.730701 168.62822 17/mai/2007 EUR 34.514679 5526007 190728357.84 166.012125 166.859327 16/mai/2007 EUR 34.470932 5526007 190486613.68 165.801452 166.641272 15/mai/2007 EUR 34.655956 5526007 191509054.66 166.691764 167.556268 14/mai/2007 EUR 34.491066 5526007 190597870.26 165.898612 166.740147 11/mai/2007 EUR 34.674508 5526007 191611574.92 166.780747 167.651687 10/mai/2007 EUR 34.431371 5526007 190267994.94 165.611461 166.450002 09/mai/2007 EUR 34.590179 5526007 191145570.43 166.375273 167.231601 08/mai/2007 EUR 34.626769 5526007 191347765.81 166.551315 167.410511 07/mai/2007 EUR 34.898596 5526035 192850861.65 167.858645 168.751841 04/mai/2007 EUR 34.813556 5514680 191985619.25 167.449803 168.310854 03/mai/2007 EUR 34.669724 5514680 191192432.77 166.757659 167.717261 02/mai/2007 EUR 34.584951 5514680 190724936.08 166.350261 167.299419 30/avr./2007 EUR 34.395814 5514680 189681907.58 165.440229 166.365039 27/avr./2007 EUR 34.258556 5514680 188924972.32 164.780312 165.682834 26/avr./2007 EUR 34.588952 5514680 190746999.25 166.369502 167.308129 25/avr./2007 EUR 34.348965 5514680 189423549.41 165.215127 166.12499 24/avr./2007 EUR 34.350556 5514680 189432326.72 165.222823 166.169452 23/avr./2007 EUR 34.453887 5514680 190002162.23 165.719685 166.673381 20/avr./2007 EUR 34.429878 5514680 189869762.12 165.604247 166.551497 19/avr./2007 EUR 34.08224 5514680 187952646.47 163.931846 164.844372 18/avr./2007 EUR 34.295551 5514680 189128989.77 164.958278 165.951762 17/avr./2007 EUR 34.573507 5514680 190661828.05 166.294948 167.311974 16/avr./2007 EUR 34.546148 5514680 190510952.7 166.163157 167.24254 13/avr./2007 EUR 34.428401 5514680 189861616.21 164.586954 165.636009 12/avr./2007 EUR 34.317586 5464680 187534625.71 164.057268 165.092174 11/avr./2007 EUR 34.525774 5464680 188672304.64 165.052581 166.105148 10/avr./2007 EUR 34.62694 5464680 189225145.97 165.535895 166.600752 05/avr./2007 EUR 34.372767 5464680 187836169.72 164.321155 165.351157 04/avr./2007 EUR 34.370057 5464680 187821364.91 164.308248 165.330829 03/avr./2007 EUR 34.390403 5464680 187932549.46 164.405293 165.432351 02/avr./2007 EUR 34.063862 5174680 176269583.84 162.844441 163.840493 30/mars/2007 EUR 33.857214 5174680 175200246.71 161.856189 162.830935 29/mars/2007 EUR 33.946053 5174680 175659961.11 162.28118 163.260054 28/mars/2007 EUR 33.579869 4974327 167037248.27 160.530541 161.475223 27/mars/2007 EUR 33.764602 4987078 168386703.43 161.41351 162.390106 26/mars/2007 EUR 33.854402 4987078 168834544.26 161.842803 162.824869 23/mars/2007 EUR 34.008822 4987078 169604647.21 162.580921 163.5726 22/mars/2007 EUR 33.972705 4872078 165517667.16 162.408343 163.396255 21/mars/2007 EUR 33.57144 4872078 163562672.12 160.489907 161.441652 20/mars/2007 EUR 33.473888 4872079 163087428.77 160.023802 160.965365 19/mars/2007 EUR 33.383838 4873951 162711188.84 159.593075 160.528197 16/mars/2007 EUR 33.075529 4768133 157708523.66 158.11923 158.89458 15/mars/2007 EUR 33.433472 4768133 159415243.39 159.830668 160.635027 14/mars/2007 EUR 32.837588 4768133 156573987.79 156.981936 157.732942 13/mars/2007 EUR 33.835947 4768133 161334296.26 161.754363 162.590977 12/mars/2007 EUR 34.15926 4768133 162875896.19 163.300395 164.188209 09/mars/2007 EUR 34.188688 4768133 163016212.45 163.440943 164.324606 08/mars/2007 EUR 33.70855 4768133 160726848.7 161.145321 161.988886 07/mars/2007 EUR 33.182065 4768133 158216500.81 158.628837 159.427573 06/mars/2007 EUR 32.786728 4768133 156331480.32 156.738605 157.538747 05/mars/2007 EUR 32.513425 4768133 155028334.02 155.43208 156.212306 02/mars/2007 EUR 32.872494 4768133 156740422.12 157.148777 157.952705 01/mars/2007 EUR 33.008477 4768133 157388809.11 157.798932 158.613547 28/févr./2007 EUR 33.313691 4768133 158844111.19 159.257958 160.092234 27/févr./2007 EUR 33.772099 4568133 154275439.54 161.449296 162.311164 26/févr./2007 EUR 34.976627 4568133 159777881.91 167.207472 168.149798 23/févr./2007 EUR 34.808918 4568133 159011767.66 166.405773 167.33247 22/févr./2007 EUR 34.836422 4568133 159137410.83 166.537238 167.464484 21/févr./2007 EUR 34.777373 4568133 158867664.77 166.255185 167.176913 20/févr./2007 EUR 34.772954 4368133 151892889.92 166.234151 167.154137 19/févr./2007 EUR 34.886426 4368133 152388547.37 166.776266 167.703183 16/févr./2007 EUR 34.708307 4368133 151610502.42 165.924849 166.835236 15/févr./2007 EUR 34.67229 4268133 147985945.37 165.752749 166.659203 14/févr./2007 EUR 34.70088 4268133 148107970.82 165.889473 166.796114 13/févr./2007 EUR 34.237929 4268133 146132034.32 163.676077 164.550125 12/févr./2007 EUR 34.221983 4268133 146063976.11 163.600067 164.470762 09/févr./2007 EUR 34.519147 4268133 147332308.51 165.020369 165.907983 08/févr./2007 EUR 34.239116 4268133 146137099.03 163.681814 164.548441 07/févr./2007 EUR 34.455073 4268133 147058832.03 164.714413 165.552809 06/févr./2007 EUR 34.139774 4268133 145713094.05 163.207105 164.021827 05/févr./2007 EUR 33.928249 4268133 144810279.09 162.19554 162.995436 02/févr./2007 EUR 33.953151 4168133 141521247.19 162.315054 163.114711 01/févr./2007 EUR 33.675881 4168133 140365550.35 160.989407 161.76962 31/janv./2007 EUR 33.344677 4168133 138985048.45 159.406088 160.163473 30/janv./2007 EUR 33.469368 4168133 139504775.28 160.002167 160.762684 29/janv./2007 EUR 33.392836 4118133 137516138.63 159.635977 160.390324 26/janv./2007 EUR 33.303416 4118133 137147895.06 159.208596 159.952012 25/janv./2007 EUR 33.451388 4118133 137757264.5 159.916117 160.668104 24/janv./2007 EUR 33.543937 4118133 138138395.53 160.358318 161.115943 23/janv./2007 EUR 33.145946 4118133 136499413.57 158.455659 159.183855 22/janv./2007 EUR 33.251646 4068133 135272118.84 158.960963 159.694711 19/janv./2007 EUR 33.305692 4068133 135491983.26 159.219591 159.985723 18/janv./2007 EUR 33.109979 4018133 133040299.26 158.284037 159.036916 17/janv./2007 EUR 33.148139 4018133 133193630.66 158.466176 159.220445 16/janv./2007 EUR 33.402392 4018133 134215254.83 159.68187 160.45105 15/janv./2007 EUR 33.617727 3818133 128356953.32 160.711123 161.492117 12/janv./2007 EUR 33.233563 3818133 126890163.08 158.874913 159.628354 11/janv./2007 EUR 33.148447 3818133 126565180.04 158.46761 159.216167 10/janv./2007 EUR 32.744009 3818133 125020980.39 156.534356 157.257676 09/janv./2007 EUR 32.803873 3818133 125249548.51 156.820711 157.546506 08/janv./2007 EUR 32.714373 3818133 124907827.24 156.392851 157.112451 05/janv./2007 EUR 32.736734 3818133 124993205.28 156.499458 157.217249 04/janv./2007 EUR 32.954599 3518133 115938663.09 157.54114 158.270855 03/janv./2007 EUR 33.150735 3518112 116627998.82 158.478606 159.22012 02/janv./2007 EUR 33.246156 3524952 117191105.18 158.935148 159.680405 29/déc./2006 EUR 32.756566 3524952 115465321.82 156.594753 157.307023 28/déc./2006 EUR 32.924515 3524952 116057336.42 157.397408 158.118151 27/déc./2006 EUR 32.826265 3524952 115711009.89 156.927958 157.639003 22/déc./2006 EUR 32.598776 3524952 114909120.36 155.840381 156.530829 21/déc./2006 EUR 32.705223 3524952 115284340.63 156.349033 157.04496 20/déc./2006 EUR 32.72838 3524952 115365968.95 156.459941 157.155715 19/déc./2006 EUR 32.358356 3524952 114061651.41 154.691136 155.362753 18/déc./2006 EUR 32.582026 3224952 105075468.86 155.760068 156.44338 15/déc./2006 EUR 32.564999 3224952 105020558.71 155.678799 156.357142 14/déc./2006 EUR 32.320112 3224952 104230808.78 154.50804 155.171411 13/déc./2006 EUR 32.127198 3224952 103608672.47 153.585871 154.237362 12/déc./2006 EUR 31.904166 3224952 102889403.97 152.519807 153.157356 11/déc./2006 EUR 32.008708 3224952 103226546.21 153.019375 153.66172 08/déc./2006 EUR 31.483304 3224952 101532143.88 150.507671 151.116748 07/déc./2006 EUR 31.493773 3224952 101565907.6 150.557867 151.166133 06/déc./2006 EUR 31.235729 3224952 100733728.1 149.324006 149.916812 05/déc./2006 EUR 31.232049 3174952 99160255.38 149.306318 149.897781 04/déc./2006 EUR 31.131108 3174952 98839773.36 148.82396 149.411232 01/déc./2006 EUR 30.996256 3174952 98411626.23 148.179541 148.755397 30/nov./2006 EUR 30.9473 3174952 98256193.53 147.945294 148.517385 29/nov./2006 EUR 31.111161 3174952 98776442.21 148.728808 149.306349 28/nov./2006 EUR 30.644232 3174952 97293966.29 146.496288 147.046736 27/nov./2006 EUR 30.808146 3174952 97814383.37 147.279821 147.838312 24/nov./2006 EUR 31.246613 3074952 96081834.48 149.376095 149.955433 23/nov./2006 EUR 31.34264 3074952 96377113.85 149.835028 150.418642 22/nov./2006 EUR 31.492931 2974952 93689957.22 150.553545 151.144335 21/nov./2006 EUR 31.597671 2974952 94001553.56 151.054548 151.649671 20/nov./2006 EUR 31.468456 2974952 93617145.52 150.4369 151.023449 17/nov./2006 EUR 31.412838 2924952 91881044.16 150.170623 150.750756 16/nov./2006 EUR 31.56403 2924952 92323273.49 150.893443 151.480772 15/nov./2006 EUR 31.50687 2924952 92156082.35 150.620473 151.209528 14/nov./2006 EUR 31.418418 2924952 91897363.47 150.197394 150.780461 13/nov./2006 EUR 31.571698 2924952 92345702.01 150.930253 151.520679 10/nov./2006 EUR 31.406761 2924952 91863267.35 150.14194 150.71918 09/nov./2006 EUR 31.413435 2924952 91882788.54 150.173491 150.750213 08/nov./2006 EUR 31.564685 2924952 92325187.61 150.896789 151.480505 07/nov./2006 EUR 31.612861 2924952 92466099.73 151.127212 151.712262 06/nov./2006 EUR 31.536612 2924952 92243075.86 150.762456 151.342216 03/nov./2006 EUR 31.217284 2924952 91309056.69 149.236024 149.807997 02/nov./2006 EUR 31.146035 2824952 87986052.97 148.895171 149.467873 01/nov./2006 EUR 31.298177 2824952 88415847.36 149.622771 150.202633 31/oct./2006 EUR 31.239896 2824952 88251207.53 149.344065 149.919503 30/oct./2006 EUR 31.13156 2824952 87945163.46 148.826536 149.391889 27/oct./2006 EUR 31.26069 2824952 88309948.88 149.443707 150.012723 26/oct./2006 EUR 31.339865 2724952 85399627.29 149.822327 150.394471 25/oct./2006 EUR 31.156748 2724952 84900642.95 148.946528 149.507552 24/oct./2006 EUR 31.114145 2724952 84784552.05 148.742876 149.300257 23/oct./2006 EUR 31.022787 2724952 84535605.78 148.306411 148.857153 20/oct./2006 EUR 31.026269 2724952 84545094.34 148.323143 148.870166 19/oct./2006 EUR 30.927301 2724952 84275411.23 147.849867 148.390532 18/oct./2006 EUR 30.950087 2724952 84337501.48 147.958864 148.499233 17/oct./2006 EUR 30.630759 2724952 83467346.74 146.432431 146.95365 16/oct./2006 EUR 31.032298 2724952 84561523.62 148.351826 148.895036 13/oct./2006 EUR 30.870934 2724952 84121812.92 147.580244 148.111029 12/oct./2006 EUR 30.779319 2724952 83872167.82 147.142344 147.667094 11/oct./2006 EUR 30.376251 2464952 74876000.43 145.215778 145.716631 10/oct./2006 EUR 30.350519 2364952 71777521.58 145.092439 145.590966 09/oct./2006 EUR 30.175414 2364952 71363404.7 144.255363 144.742775 06/oct./2006 EUR 30.235253 2364952 71504922 144.541719 145.027656 05/oct./2006 EUR 30.029305 2364952 71017864.07 143.556923 144.031444 04/oct./2006 EUR 29.93115 2364952 70785733.77 143.08795 143.554065 03/oct./2006 EUR 29.472481 2364952 69701003.75 140.895106 141.33575 02/oct./2006 EUR 29.553937 2264952 66938248.51 141.284244 141.730205 29/sept./2006 EUR 29.557737 2264952 66946854.41 141.302149 141.746741 28/sept./2006 EUR 29.573197 2264952 66981871.41 141.376248 141.817056 27/sept./2006 EUR 29.514412 2264952 66848726.99 141.095151 141.529238 26/sept./2006 EUR 29.178291 2264952 66087428.07 139.488407 139.897941 25/sept./2006 EUR 28.999702 2264952 65682933.5 138.6346 139.035747 22/sept./2006 EUR 29.024859 2264952 65739911.69 138.75507 139.156488 21/sept./2006 EUR 29.340947 2264952 66455837.43 140.265725 140.680586 20/sept./2006 EUR 29.200487 2264952 66137701.47 139.594536 140.002565 19/sept./2006 EUR 28.964774 2264952 65603823.57 138.467759 138.859072 18/sept./2006 EUR 29.092045 2264952 65892085.32 139.075846 139.474764 15/sept./2006 EUR 29.030409 2264952 65752483.73 138.781363 139.171436 14/sept./2006 EUR 28.794228 2264952 65217544.08 137.652197 138.030749 13/sept./2006 EUR 28.673963 2264952 64945149.63 137.077574 137.450917 12/sept./2006 EUR 28.4099 2264952 64347059.65 135.81503 136.175169 11/sept./2006 EUR 28.106499 2264952 63659871.66 134.364611 134.713673 08/sept./2006 EUR 28.176327 2264952 63818027.62 134.698293 135.045552 07/sept./2006 EUR 28.045969 2264952 63522772.8 134.075387 134.41516 06/sept./2006 EUR 28.326522 2264952 64158212.01 135.416332 135.769081 05/sept./2006 EUR 28.637538 2264952 64862649.9 136.903084 137.266217 04/sept./2006 EUR 28.762059 2264952 65144682.46 137.498741 137.865079 01/sept./2006 EUR 28.634436 2264952 64855622.98 136.888265 137.244061 31/août/2006 EUR 28.523783 2264952 64604999.07 136.359535 136.707023 30/août/2006 EUR 28.652515 2264952 64896571.78 136.974953 137.32716 29/août/2006 EUR 28.495904 2264952 64541854.18 136.226318 136.571026 28/août/2006 EUR 28.431474 2264952 64395922.95 135.91845 136.259299 25/août/2006 EUR 28.315499 2264952 64133246.73 135.363905 135.697471 24/août/2006 EUR 28.320453 2264952 64144466.5 135.387808 135.721042 23/août/2006 EUR 28.248486 2264952 63981465.84 135.043607 135.371676 22/août/2006 EUR 28.221194 2264952 63919648.71 134.913098 135.242793 21/août/2006 EUR 28.059109 2264952 63552536.07 134.13817 134.463582 18/août/2006 EUR 28.060567 2264952 63555837.15 134.14534 134.468242 17/août/2006 EUR 28.010249 2264952 63441869.94 133.9044 134.222258 16/août/2006 EUR 27.863561 2264952 63109627.58 133.20357 133.511713 15/août/2006 EUR 27.786001 2264952 62933958.28 132.832599 133.135281 14/août/2006 EUR 27.669438 2264952 62669948.3 132.275186 132.57169 11/août/2006 EUR 27.4493 2264952 62171347.82 131.222985 131.507788 10/août/2006 EUR 27.528881 2264952 62351593.09 131.603517 131.892066 09/août/2006 EUR 27.837157 2264952 63049825.46 133.077364 133.375511 08/août/2006 EUR 27.800756 2264952 62967377.3 132.903351 133.197032 07/août/2006 EUR 27.71774 2264952 62779351.04 132.506087 132.796877 04/août/2006 EUR 27.905948 2264952 63205631.83 133.405788 133.699271 03/août/2006 EUR 27.610677 2264952 62536858.31 131.994567 132.281025 02/août/2006 EUR 27.82856 2264952 63030352.43 133.036251 133.337709 01/août/2006 EUR 27.640192 2264952 62603708.33 132.135594 132.431562 31/juil./2006 EUR 27.778516 2264952 62917004.46 132.796745 133.096944 28/juil./2006 EUR 27.841691 2264952 63060093.88 133.099025 133.396172 27/juil./2006 EUR 27.591442 2264952 62493292.62 131.902449 132.191621 26/juil./2006 EUR 27.295537 2264952 61823081.35 130.487881 130.768811 25/juil./2006 EUR 27.137424 2264952 61464962.25 129.732074 130.008601 24/juil./2006 EUR 27.06991 2264952 61312046.29 129.409385 129.681966 21/juil./2006 EUR 26.667863 2264952 60401429.94 127.487599 127.747098 20/juil./2006 EUR 27.023851 2264952 61207726.46 129.18948 129.457266 19/juil./2006 EUR 26.909753 2264952 60949299.34 128.644017 128.907815 18/juil./2006 EUR 26.269336 2264952 59498786.02 125.582066 125.830955 17/juil./2006 EUR 26.314893 2264952 59601970.63 125.80006 126.052233 14/juil./2006 EUR 27.348506 2264952 61943052.74 126.563995 126.817379 13/juil./2006 EUR 27.766895 2264952 62890683.68 128.500276 128.826601 12/juil./2006 EUR 28.206444 2264952 63886242 130.534203 130.940592 11/juil./2006 EUR 28.064445 2264952 63564621.46 129.877053 130.256779 10/juil./2006 EUR 28.343011 2264952 64195560.33 131.166364 131.594084 07/juil./2006 EUR 28.238995 2264952 63959968.86 130.68507 131.091506 06/juil./2006 EUR 28.298882 2264952 64095609.89 130.962277 131.379426 05/juil./2006 EUR 28.156707 2264952 63773590.09 130.304201 130.694767 04/juil./2006 EUR 28.563335 2264952 64694583.63 132.185873 132.65427 03/juil./2006 EUR 28.451102 2264952 64440381.44 131.666631 132.115625 30/juin/2006 EUR 28.382148 2264952 64284203.09 131.347312 131.778523 29/juin/2006 EUR 27.977796 2264952 63368364.23 129.475996 129.833574 28/juin/2006 EUR 27.479394 2264952 62239508.71 127.169494 127.436976 27/juin/2006 EUR 27.429113 2264952 62125624.63 126.936715 127.195436 26/juin/2006 EUR 27.63921 2264952 62601483.06 127.909018 128.200349 23/juin/2006 EUR 27.65496 2264952 62637155.85 127.982138 128.271629 22/juin/2006 EUR 27.631575 2264952 62584191.38 127.873847 128.158486 21/juin/2006 EUR 27.514095 2264952 62318105.11 127.330079 127.594116 20/juin/2006 EUR 27.588809 2264952 62487327.65 127.675777 127.949747 19/juin/2006 EUR 27.616666 2264952 62550422.37 127.804893 128.082201 16/juin/2006 EUR 27.440891 2264952 62152301.56 126.991323 127.237253 15/juin/2006 EUR 27.563968 2264952 62431064.26 127.561007 127.825267 14/juin/2006 EUR 26.791019 2264952 60680371.97 123.983708 124.12306 13/juin/2006 EUR 26.64231 2264952 60343553.05 123.295553 123.410128 12/juin/2006 EUR 27.409938 2264952 62082193.2 126.847861 127.084753 09/juin/2006 EUR 27.629664 2264952 62579862.66 127.865054 128.134811 08/juin/2006 EUR 27.237006 2265063 61693534.04 126.047713 126.253776 07/juin/2006 EUR 27.951846 2288442 63966177.35 129.355672 129.672883 06/juin/2006 EUR 27.9979 2288442 64071570.08 129.569015 129.892395 05/juin/2006 EUR 28.606885 2288442 65465197.7 132.387352 132.807776 02/juin/2006 EUR 28.754399 2288442 65802774.81 133.069954 133.515058 01/juin/2006 EUR 28.532398 2288442 65294739 132.04258 132.451383 31/mai/2006 EUR 28.263585 2288442 64679574.68 130.798624 131.163044 30/mai/2006 EUR 28.002486 2288442 64082065.26 129.590194 129.907624 29/mai/2006 EUR 28.570943 2288442 65382947.08 132.22064 132.624376 26/mai/2006 EUR 28.514053 2288442 65252757.1 131.95778 132.349028 25/mai/2006 EUR 27.909779 2288442 63869911.57 129.161196 129.457965 24/mai/2006 EUR 27.649283 2288442 63273779.59 127.955652 128.211906 23/mai/2006 EUR 28.008796 2288442 64096504.93 129.619349 129.928699 22/mai/2006 EUR 27.249381 2288443 62358654.34 126.104992 126.296812 19/mai/2006 EUR 28.041179 2289539 64201373.29 129.76929 130.105604 18/mai/2006 EUR 28.037623 2289539 64193230.37 129.75263 130.086609 17/mai/2006 EUR 28.414905 2289539 65057032.43 131.498702 131.885792 16/mai/2006 EUR 28.988787 2289539 66370957.71 134.154601 134.624523 15/mai/2006 EUR 29.018012 2289539 66437870.16 134.289733 134.763125 12/mai/2006 EUR 29.560586 2289539 67680114.34 136.800781 137.348007 11/mai/2006 EUR 30.061498 2289539 68826972.95 139.118851 139.736904 10/mai/2006 EUR 30.268901 2289539 69301829.21 140.078658 140.774232 09/mai/2006 EUR 30.216171 2289539 69181101.65 139.834772 140.578826 08/mai/2006 EUR 30.100218 2289539 68915623.28 139.297947 140.025948 05/mai/2006 EUR 29.912491 2289532 68485604.44 138.429307 139.129991 04/mai/2006 EUR 29.601364 2291341 67826818.95 136.989596 137.72511 03/mai/2006 EUR 29.499411 2291341 67593210.27 136.51756 137.318972 02/mai/2006 EUR 29.515441 2291341 67629940.84 136.591605 137.397946 28/avr./2006 EUR 29.20676 2291341 66922646.93 135.16357 135.937069 27/avr./2006 EUR 29.411793 2291341 67392448.19 136.112271 136.909665 26/avr./2006 EUR 29.615334 2291341 67858828.01 137.054031 137.873391 25/avr./2006 EUR 29.77166 2291341 68217024.5 137.77782 138.630964 24/avr./2006 EUR 29.711732 2291341 68079710.25 137.500152 138.362325 21/avr./2006 EUR 29.720656 2291341 68100157.08 137.541802 138.398955 20/avr./2006 EUR 29.459134 2291341 67500921.94 136.331166 137.186175 19/avr./2006 EUR 29.296412 2291341 67128068.83 135.578221 136.41284 18/avr./2006 EUR 28.894509 2291341 66207172.96 133.718304 134.515493 13/avr./2006 EUR 29.437572 2291341 67451516.52 134.195431 135.010336 12/avr./2006 EUR 29.300523 2291341 67137490.02 133.570442 134.364876 11/avr./2006 EUR 29.54979 2291341 67708644.31 134.706911 135.542682 10/avr./2006 EUR 29.867766 2291341 68437237.01 136.156558 137.042432 07/avr./2006 EUR 29.83957 2291341 68372630.99 136.028005 136.906852 06/avr./2006 EUR 30.025977 2291341 68799751.62 136.877735 137.78747 05/avr./2006 EUR 29.940149 2291341 68603091.93 136.486148 137.386383 04/avr./2006 EUR 29.987497 2291341 68711580.63 136.702228 137.640141 03/avr./2006 EUR 30.130692 2291341 69039690.62 137.355025 138.312352 31/mars/2006 EUR 29.980083 2291341 68694592.87 136.668494 137.601964 30/mars/2006 EUR 30.026331 2291341 68800562.48 136.879167 137.847627 29/mars/2006 EUR 29.729185 2291341 68119701.47 135.524794 136.449659 28/mars/2006 EUR 29.723425 2191341 65134160.06 135.498354 136.436385 27/mars/2006 EUR 29.992225 2191341 65723192.31 136.723717 137.693856 24/mars/2006 EUR 30.127498 2191341 66019621.39 137.340501 138.326623 23/mars/2006 EUR 29.969127 1941341 58180295.08 136.618412 137.611394 22/mars/2006 EUR 30.006311 1941341 58252482.66 136.787994 137.785533 21/mars/2006 EUR 30.053512 1941341 58344114.76 137.003162 138.005612 20/mars/2006 EUR 29.928719 1932023 57822973.89 136.434243 137.421149 17/mars/2006 EUR 29.850652 1930023 57612445.77 136.078669 136.917403 16/mars/2006 EUR 29.789285 1930023 57494004.43 135.798768 136.627251 15/mars/2006 EUR 29.636531 1930023 57199187.11 135.102208 135.907465 14/mars/2006 EUR 29.550451 1930023 57033049.5 134.710165 135.501694 13/mars/2006 EUR 29.386855 1930023 56717306.59 133.964371 134.736695 10/mars/2006 EUR 29.190491 1930023 56338318.66 133.069053 133.814474 09/mars/2006 EUR 29.092373 1930023 56148948.56 132.62185 133.353173 08/mars/2006 EUR 28.868749 1930023 55717350 131.602082 132.307186 07/mars/2006 EUR 29.085164 1930023 56135035.76 132.589028 133.316246 06/mars/2006 EUR 29.412893 1930023 56767560.61 134.082895 134.844221 03/mars/2006 EUR 29.265511 1930023 56483109.75 133.410951 134.15333 02/mars/2006 EUR 29.378425 1930023 56701035.54 133.925622 134.681443 01/mars/2006 EUR 29.635899 1930023 57197966.82 135.099473 135.879805 28/févr./2006 EUR 29.570697 1930023 57072124.42 134.802249 135.574582 27/févr./2006 EUR 29.991538 1930023 57884358.53 136.720443 137.534854 24/févr./2006 EUR 29.882948 1930023 57674776.25 136.225375 137.023183 23/févr./2006 EUR 29.707467 1930023 57336094.04 135.425789 136.204401 22/févr./2006 EUR 29.726993 1930023 57373780.37 135.514683 136.298653 21/févr./2006 EUR 29.557335 1930023 57046335.93 134.741081 135.506768 20/févr./2006 EUR 29.319728 1930023 56587750.27 133.657949 134.40183 17/févr./2006 EUR 29.258008 1930023 56468628.48 133.376681 134.111128 16/févr./2006 EUR 29.135913 1930023 56232981.28 132.820071 133.540696 15/févr./2006 EUR 29.108844 1930023 56180738.23 132.696532 133.407409 14/févr./2006 EUR 28.983777 1930023 55939355.78 132.126702 132.833277 13/févr./2006 EUR 29.030456 1930038 56029883.31 132.33959 133.041841 10/févr./2006 EUR 28.909848 1949854 56369982 131.789362 132.475036 09/févr./2006 EUR 28.669503 1949854 55901345.49 130.693921 131.354477 08/févr./2006 EUR 28.491475 1949854 55554215.86 129.882483 130.523314 07/févr./2006 EUR 28.363639 1949854 55304954 129.299433 129.926525 06/févr./2006 EUR 28.572118 1949854 55711458.78 130.24991 130.896302 03/févr./2006 EUR 28.498108 1949854 55567150.43 129.91257 130.547139 02/févr./2006 EUR 28.614825 1949854 55794730.16 130.444564 131.092417 01/févr./2006 EUR 28.683753 1949854 55929130.95 130.75911 131.412908 31/janv./2006 EUR 28.20858 1749854 49360896.93 128.592844 129.198497 30/janv./2006 EUR 28.202464 1750000 49354311.25 128.565273 129.16662 27/janv./2006 EUR 28.192972 1750000 49337700.64 128.521966 129.143159 26/janv./2006 EUR 27.961014 1750000 48931774.55 127.46436 128.061953 25/janv./2006 EUR 27.741818 1750000 48548181.48 126.465104 127.040162 24/janv./2006 EUR 27.405068 1750000 47958869.39 124.930207 125.471479 23/janv./2006 EUR 27.416397 1750000 47978694.17 124.98172 125.523148 20/janv./2006 EUR 27.558902 1750000 48228077.67 125.631327 126.182647 19/janv./2006 EUR 27.560249 1750000 48230436.56 125.637254 126.188177 18/janv./2006 EUR 27.3618 1750000 47883150.24 124.732818 125.263668 17/janv./2006 EUR 27.422073 1750000 47988627.63 125.007704 125.542864 16/janv./2006 EUR 27.572161 1750000 48251282.5 125.691957 126.240089 13/janv./2006 EUR 27.590461 1750000 48283306.57 125.775381 126.321203 12/janv./2006 EUR 27.775173 1750000 48606552.01 126.617363 127.179718 11/janv./2006 EUR 27.573292 1750000 48253261.31 125.696972 126.240324 10/janv./2006 EUR 27.423229 1750000 47990650.01 125.012719 125.54042 09/janv./2006 EUR 27.509368 1750000 48141394.29 125.405674 125.940281 06/janv./2006 EUR 27.551533 1750000 48215182.52 125.597593 126.1333 05/janv./2006 EUR 27.483206 1750000 48095610.87 125.286238 125.81523 04/janv./2006 EUR 27.72503 1750000 48518802.46 126.388519 126.938654 03/janv./2006 EUR 27.509567 1750000 48141742.72 125.406586 125.935752 02/janv./2006 EUR 27.423223 1750000 47990640.48 125.012719 125.532331 30/déc./2005 EUR 27.346031 1750000 47855554.54 124.660497 125.172779 29/déc./2005 EUR 27.450956 1750000 48039172.65 125.139154 125.65729 28/déc./2005 EUR 27.311218 1750000 47794631.49 124.501857 125.007323 27/déc./2005 EUR 27.295188 1400000 38213263.5 124.428919 124.930356 23/déc./2005 EUR 27.27702 1400000 38187828.55 124.345951 124.841701 22/déc./2005 EUR 27.199102 1400000 38078743.43 123.990834 124.477436 21/déc./2005 EUR 27.279444 1400000 38191221.3 124.356892 124.848481 20/déc./2005 EUR 27.2393 1400000 38135019.97 124.174091 124.659249 19/déc./2005 EUR 26.985615 1400000 37779860.95 123.017565 123.480375 16/déc./2005 EUR 27.185177 1400000 38059247.38 123.927469 124.40395 15/déc./2005 EUR 26.905873 1400000 37668222.23 122.654241 123.10517 14/déc./2005 EUR 26.916337 1400000 37682871.92 122.701651 123.152858 13/déc./2005 EUR 27.057926 1400000 37881095.83 123.347154 123.808982 12/déc./2005 EUR 27.036066 1200000 32443279.59 123.247776 123.706564 09/déc./2005 EUR 26.959546 1100000 29655501.08 122.898584 123.34805 08/déc./2005 EUR 26.903762 1100000 29594137.69 122.644668 123.088255 07/déc./2005 EUR 26.969977 1100000 29666975.05 122.94645 123.395093 06/déc./2005 EUR 26.825546 1100000 29508100.06 122.287727 122.723065 05/déc./2005 EUR 26.647837 1100000 29312621.01 121.477657 121.896644 02/déc./2005 EUR 26.709858 1100000 29380843.49 121.760748 122.183921 01/déc./2005 EUR 26.50223 1100000 29152452.6 120.813919 121.218799 30/nov./2005 EUR 26.171168 1100000 28788285.31 119.30501 119.680848 29/nov./2005 EUR 26.168746 1100000 28785620.07 119.293535 119.667629 28/nov./2005 EUR 26.071921 1100000 28679113.3 118.85226 119.217114 25/nov./2005 EUR 26.244832 1100000 28869315.44 119.640447 120.016723 24/nov./2005 EUR 26.164436 1100000 28780879.75 119.273933 119.64236 23/nov./2005 EUR 26.227873 1100000 28850660.25 119.563407 119.93626 22/nov./2005 EUR 26.197748 1100000 28817523.25 119.425736 119.795259 21/nov./2005 EUR 26.040056 1100000 28644061.94 118.707295 119.061511 18/nov./2005 EUR 25.901401 1100000 28491541.31 118.075012 118.414582 17/nov./2005 EUR 25.785036 950000 24495784.08 117.544387 117.872915 16/nov./2005 EUR 25.765696 950000 24477411.4 117.456406 117.781697 15/nov./2005 EUR 25.964795 950000 24666555.72 118.36403 118.703624 14/nov./2005 EUR 25.897403 950000 24602532.89 118.056778 118.38971 11/nov./2005 EUR 25.971136 950000 24672579.59 118.392749 118.728911 10/nov./2005 EUR 25.780735 950000 24491698.07 117.524785 117.844022 09/nov./2005 EUR 25.683728 950000 24399541.94 117.082598 117.393085 08/nov./2005 EUR 25.633446 950000 24351773.52 116.853298 117.159071 07/nov./2005 EUR 25.681903 950000 24397807.72 117.074392 117.383192 04/nov./2005 EUR 25.604307 950000 24324091.18 116.720642 117.019702 03/nov./2005 EUR 25.589414 950000 24309942.99 116.652718 116.949768 02/nov./2005 EUR 25.142148 950000 23885040.59 114.613641 114.875769 01/nov./2005 EUR 25.082607 950000 23828476.31 114.342403 114.598262 31/oct./2005 EUR 25.013253 950000 23762590.19 114.026489 114.275314 28/oct./2005 EUR 24.489108 950000 23264652.44 111.6369 111.839231 27/oct./2005 EUR 24.555569 950000 23327790.48 111.940049 112.146554 26/oct./2005 EUR 24.654649 950000 23421916.63 112.391354 112.60531 25/oct./2005 EUR 24.731606 950000 23495025.9 112.742369 112.961218 24/oct./2005 EUR 24.591895 950000 23362300.12 112.105528 112.312028 21/oct./2005 EUR 24.367251 950000 23148888.89 111.081658 111.267018 20/oct./2005 EUR 24.615149 950000 23384391.46 112.211288 112.416152 19/oct./2005 EUR 24.316669 950000 23100835.8 110.850991 111.030766 18/oct./2005 EUR 24.736495 950000 23499669.9 112.764707 112.977885 17/oct./2005 EUR 24.790791 950000 23551251.69 113.012241 113.228994 14/oct./2005 EUR 24.797115 950000 23557259.13 113.04096 113.255069 13/oct./2005 EUR 24.755845 950000 23518052.7 112.852688 113.062507 12/oct./2005 EUR 25.154513 950000 23896787.79 114.670217 114.911999 11/oct./2005 EUR 25.217895 950000 23957000.23 114.959234 115.205261 10/oct./2005 EUR 25.089311 850000 21325914.47 114.372994 114.607451 07/oct./2005 EUR 25.125095 850000 21356330.36 114.536193 114.770623 06/oct./2005 EUR 25.270061 850000 21479551.74 115.197195 115.439194 05/oct./2005 EUR 25.698982 850000 21844134.37 117.152394 117.426247 04/oct./2005 EUR 25.702348 850000 21846995.82 117.167438 117.442201 03/oct./2005 EUR 25.64759 850000 21800451.63 116.91808 117.188412 30/sept./2005 EUR 25.387763 850000 21579598.96 115.733747 115.981455 29/sept./2005 EUR 25.371298 850000 21565603.55 115.658817 115.902253 28/sept./2005 EUR 25.37595 850000 21569557.81 115.680243 115.922279 27/sept./2005 EUR 25.33688 850000 21536347.96 115.502 115.738846 26/sept./2005 EUR 25.327812 850000 21528640.33 115.460516 115.694311 23/sept./2005 EUR 25.208973 850000 21427626.9 114.918949 115.119121 22/sept./2005 EUR 25.138607 850000 21367816.26 114.59802 114.813683 21/sept./2005 EUR 25.243037 850000 21456581.62 115.073943 115.293281 20/sept./2005 EUR 25.34717 850000 21545094.75 115.548954 115.774822 19/sept./2005 EUR 25.328366 850000 21529111.22 115.463251 115.686031 16/sept./2005 EUR 25.237757 850000 21452093.03 115.050238 115.266426 15/sept./2005 EUR 25.114646 850000 21347448.68 114.488612 114.693947 14/sept./2005 EUR 25.092333 850000 21328483.3 114.386954 114.587763 13/sept./2005 EUR 25.03597 700000 17525179.15 114.130303 114.325992 12/sept./2005 EUR 25.11866 700000 17583062.03 114.507303 114.708372 09/sept./2005 EUR 25.015487 650000 16260066.47 114.03685 114.228326 08/sept./2005 EUR 24.941743 650000 16212132.91 113.700422 113.885791 07/sept./2005 EUR 25.03297 650000 16271430.55 114.116627 114.114095 06/sept./2005 EUR 24.95918 650000 16223466.69 113.780198 113.968074 05/sept./2005 EUR 24.674918 650000 16038696.63 112.484175 112.653731 02/sept./2005 EUR 24.397758 650000 15858542.5 111.220974 111.372163 01/sept./2005 EUR 24.381516 550000 13409833.54 111.146668 111.296661 31/août/2005 EUR 24.208625 550000 13314743.91 110.358477 110.496388 30/août/2005 EUR 24.183247 550000 13300785.83 110.242683 110.375324 29/août/2005 EUR 24.080271 550000 13244149.2 109.773598 109.89725 26/août/2005 EUR 24.149371 550000 13282154.29 110.088601 110.214318 25/août/2005 EUR 24.174709 550000 13296090.05 110.203935 110.330795 24/août/2005 EUR 24.263043 550000 13344673.69 110.606463 110.737182 23/août/2005 EUR 24.387741 550000 13413257.37 111.174927 111.309146 22/août/2005 EUR 24.43283 550000 13438056.59 111.380522 111.514668 19/août/2005 EUR 24.352586 550000 13393922.33 111.014918 111.141741 18/août/2005 EUR 24.281318 550000 13354724.82 110.689886 110.812676 17/août/2005 EUR 24.320555 550000 13376305.23 110.869041 110.994456 16/août/2005 EUR 24.336993 550000 13385346.42 110.943803 111.071691 15/août/2005 EUR 24.249492 550000 13337220.71 110.544921 110.669897 12/août/2005 EUR 24.266258 550000 13346441.98 110.621507 110.741765 11/août/2005 EUR 24.222361 550000 13322298.51 110.421382 110.542065 10/août/2005 EUR 24.271353 550000 13349243.94 110.644756 110.771038 09/août/2005 EUR 24.066744 550000 13236709.44 109.711601 109.828031 08/août/2005 EUR 24.101021 550000 13255561.29 109.867962 109.985076 05/août/2005 EUR 24.02643 550000 13214536.39 109.527887 109.642162 04/août/2005 EUR 24.063961 550000 13235178.34 109.699292 109.812721 03/août/2005 EUR 24.215667 550000 13318616.79 110.390839 110.50522 02/août/2005 EUR 24.240472 550000 13332259.38 110.503894 110.618054 01/août/2005 EUR 24.207785 550000 13314281.56 110.354826 110.467532 29/juil./2005 EUR 24.231224 550000 13327173.19 110.461424 110.572171 28/juil./2005 EUR 24.318683 550000 13375275.67 110.860305 110.971399 27/juil./2005 EUR 24.215202 550000 13318360.83 110.388485 110.326788 26/juil./2005 EUR 23.998852 550000 13199368.86 109.40245 109.501908 25/juil./2005 EUR 23.894685 550000 13142076.81 108.92744 109.025494 22/juil./2005 EUR 23.893751 550000 13141562.87 108.923337 109.01914 21/juil./2005 EUR 23.892989 550000 13141143.92 108.91969 109.015168 20/juil./2005 EUR 23.793231 550000 13086277.26 108.464737 108.55626 19/juil./2005 EUR 23.8254 550000 13103970.06 108.611526 108.699912 18/juil./2005 EUR 23.746336 550000 13060484.58 108.250937 108.336512 15/juil./2005 EUR 23.876291 550000 13131960.27 108.843561 108.92817 14/juil./2005 EUR 23.964069 550000 13180237.74 109.079978 109.165289 13/juil./2005 EUR 23.993499 550000 13196424.27 109.213801 109.300052 12/juil./2005 EUR 24.018337 550000 13210085.31 109.326686 109.412741 11/juil./2005 EUR 24.042431 550000 13223337.08 109.436385 109.522075 08/juil./2005 EUR 23.834561 450000 10725552.65 108.490519 108.566096 07/juil./2005 EUR 23.638475 450000 10637313.97 107.59791 107.664825 06/juil./2005 EUR 24.12526 450000 10856366.8 109.81373 109.892285 05/juil./2005 EUR 24.011855 450000 10805334.76 109.297555 109.370419 04/juil./2005 EUR 24.117087 450000 10852689.37 109.776405 109.851018 01/juil./2005 EUR 24.04692 450000 10821113.99 109.456868 109.528051 30/juin/2005 EUR 24.013208 450000 10805943.7 109.303472 109.369809 29/juin/2005 EUR 24.003125 450000 10801406.04 109.257667 109.316654 28/juin/2005 EUR 23.988503 450000 10794826.42 109.19121 109.246465 27/juin/2005 EUR 23.857378 450000 10735820.22 108.594467 108.644783 24/juin/2005 EUR 24.08108 450000 10836486.16 109.612708 109.665738 23/juin/2005 EUR 24.211162 450000 10895022.99 110.2049 110.260898 22/juin/2005 EUR 23.984881 450000 10793196.49 109.174824 109.225008 21/juin/2005 EUR 24.027457 450000 10812355.56 109.368731 109.418436 20/juin/2005 EUR 23.937924 450000 10772066 108.960889 109.008594 17/juin/2005 EUR 24.000049 450000 10800022.14 109.243556 109.291773 16/juin/2005 EUR 23.867258 450000 10740265.98 108.63953 108.679086 15/juin/2005 EUR 23.833325 450000 10724996.31 108.484769 108.524897 14/juin/2005 EUR 23.945841 450000 10775628.49 108.996848 109.039805 13/juin/2005 EUR 23.815794 450000 10717107.47 108.405112 108.443977 10/juin/2005 EUR 23.754211 450000 10689394.85 108.12472 108.15923 09/juin/2005 EUR 23.44865 450000 10551892.65 106.734141 106.759625 08/juin/2005 EUR 23.457993 450000 10556096.89 106.776473 106.801161 07/juin/2005 EUR 23.366817 450000 10515067.72 106.361347 106.383434 06/juin/2005 EUR 23.132099 450000 10409444.43 105.293036 105.311236 03/juin/2005 EUR 23.212383 450000 10445572.21 105.658547 105.675727 02/juin/2005 EUR 23.17512 450000 10428804.03 105.488764 105.504554 01/juin/2005 EUR 23.042105 450000 10368947.44 104.883373 104.896002 31/mai/2005 EUR 22.984843 450000 10343179.22 104.622554 104.633602 30/mai/2005 EUR 22.806048 450000 10262721.59 103.808689 103.815823 27/mai/2005 EUR 22.703601 450000 10216620.46 103.342583 103.34605 26/mai/2005 EUR 22.602229 450000 10171003.1 102.881029 102.882884 25/mai/2005 EUR 22.527334 450000 10137300.14 102.540099 102.540463 24/mai/2005 EUR 22.492343 450000 10121554.38 102.380785 102.380042 23/mai/2005 EUR 22.396377 450000 10078369.57 101.944266 101.941887 20/mai/2005 EUR 22.30499 450000 10037245.52 101.52823 101.522955 19/mai/2005 EUR 22.335026 450000 10050761.51 101.664785 101.658971 18/mai/2005 EUR 22.108213 450000 9948695.88 100.632433 100.624652 17/mai/2005 EUR 21.992702 450000 9896715.69 100.106698 100.097477 16/mai/2005 EUR 21.944801 450000 9875160.4 99.888666 99.878387 13/mai/2005 EUR 22.051016 450000 9922957.2 100.372069 100.359886 12/mai/2005 EUR 22.094378 450000 9942470.19 100.569618 100.556641 11/mai/2005 EUR 21.946555 450000 9875949.65 99.89686 99.903051 10/mai/2005 EUR 21.915079 450000 9861785.4 99.753477 99.758918 09/mai/2005 EUR 22.069002 450000 9931051.12 100.454002 100.458908 06/mai/2005 EUR 22.192457 450000 9986605.57 101.016151 101.018509 05/mai/2005 EUR 22.129857 450000 9958435.81 100.731207 100.732662 04/mai/2005 EUR 21.936797 450000 9871558.45 99.852252 99.852828 03/mai/2005 EUR 21.9693 450000 9886185 100 100 iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) Lancement du fonds 03-mai-2005 Date de fin du mois Performance mensuelle 31/mai/2005 -- 30/juin/2005 4.474101 31/juil./2005 1.05946 31/août/2005 -0.093264 30/sept./2005 4.870735 31/oct./2005 -1.47516 30/nov./2005 4.629206 31/déc./2005 4.48915 31/janv./2006 3.154202 28/févr./2006 4.828733 31/mars/2006 1.384431 30/avr./2006 -1.101227 31/mai/2006 -3.229304 30/juin/2006 0.41949 31/juil./2006 1.103512 31/août/2006 2.68289 30/sept./2006 3.624884 31/oct./2006 5.691095 30/nov./2006 -0.93661 31/déc./2006 5.846281 31/janv./2007 1.795399 28/févr./2007 -0.092926 31/mars/2007 1.63153 30/avr./2007 2.214266 31/mai/2007 3.040765 30/juin/2007 -2.483941 31/juil./2007 -4.704871 31/août/2007 1.564924 30/sept./2007 -2.46995 31/oct./2007 2.135965 30/nov./2007 -4.707982 31/déc./2007 -2.593553 31/janv./2008 -10.036799 29/févr./2008 -2.526711 31/mars/2008 -4.978376 30/avr./2008 -0.348128 31/mai/2008 -6.168581 30/juin/2008 -19.642427 31/juil./2008 -3.885458 31/août/2008 5.667154 30/sept./2008 -7.342574 31/oct./2008 -13.691752 30/nov./2008 -10.70817 31/déc./2008 -7.046579 31/janv./2009 -2.373769 28/févr./2009 -8.103204 31/mars/2009 -1.450623 30/avr./2009 17.225798 31/mai/2009 2.470652 30/juin/2009 0.044007 31/juil./2009 8.506019 31/août/2009 7.566194 30/sept./2009 4.485569 31/oct./2009 -2.341844 30/nov./2009 1.536229 31/déc./2009 6.168731 31/janv./2010 -2.572855 28/févr./2010 -1.797378 31/mars/2010 5.124673 30/avr./2010 -0.35755 31/mai/2010 -3.45172 30/juin/2010 3.178181 31/juil./2010 3.424772 31/août/2010 -1.74403 30/sept./2010 0.002498 31/oct./2010 3.520089 30/nov./2010 -1.743897 31/déc./2010 4.968013 31/janv./2011 1.900469 28/févr./2011 2.719451 31/mars/2011 -4.729836 30/avr./2011 3.72119 31/mai/2011 0.106508 30/juin/2011 -3.12409 31/juil./2011 -0.237157 31/août/2011 -8.489244 30/sept./2011 -1.898082 31/oct./2011 3.134827 30/nov./2011 -0.094501 31/déc./2011 0.296335 31/janv./2012 0.693253 29/févr./2012 2.704751 31/mars/2012 0.691661 30/avr./2012 -3.023553 31/mai/2012 -3.422343 30/juin/2012 6.493437 31/juil./2012 2.101588 31/août/2012 2.147461 30/sept./2012 0.207168 31/oct./2012 -1.054808 30/nov./2012 -1.343418 31/déc./2012 1.606312 31/janv./2013 0.122955 28/févr./2013 -0.238101 31/mars/2013 1.029493 30/avr./2013 2.11132 31/mai/2013 -0.64329 30/juin/2013 -3.102965 31/juil./2013 4.329944 31/août/2013 -0.669712 30/sept./2013 6.304402 31/oct./2013 2.912279 30/nov./2013 0.967863 31/déc./2013 0.336092 31/janv./2014 0.529026 28/févr./2014 4.471584 31/mars/2014 0.36025 30/avr./2014 2.856151 31/mai/2014 3.910834 30/juin/2014 1.298918 31/juil./2014 -2.366004 31/août/2014 2.004159 30/sept./2014 -1.456021 31/oct./2014 -0.183203 30/nov./2014 1.300657 31/déc./2014 0.695027 31/janv./2015 8.922412 28/févr./2015 5.076681 31/mars/2015 -0.56938 30/avr./2015 -0.858412 31/mai/2015 0.29385 30/juin/2015 -3.233601 31/juil./2015 3.526215 31/août/2015 -7.703319 30/sept./2015 -2.002479 31/oct./2015 7.628346 30/nov./2015 2.402852 31/déc./2015 -3.318387 31/janv./2016 -5.572458 29/févr./2016 -0.736112 31/mars/2016 1.264918 30/avr./2016 3.10937 31/mai/2016 2.217496 30/juin/2016 -3.651442 31/juil./2016 1.489143 31/août/2016 0.140933 30/sept./2016 -0.454301 31/oct./2016 0.183193 30/nov./2016 2.043142 31/déc./2016 5.838527 31/janv./2017 -2.705198 28/févr./2017 3.124652 31/mars/2017 1.909472 30/avr./2017 1.032784 31/mai/2017 3.603646 30/juin/2017 -3.537525 31/juil./2017 -1.079907 31/août/2017 -1.594127 30/sept./2017 4.535864 31/oct./2017 1.27017 30/nov./2017 -1.388733 31/déc./2017 0.053449 31/janv./2018 2.113632 28/févr./2018 -2.061874 31/mars/2018 -1.421351 30/avr./2018 6.257905 31/mai/2018 -1.525244 30/juin/2018 -0.679307 31/juil./2018 2.311638 31/août/2018 -2.358605 30/sept./2018 0.702626 31/oct./2018 -2.584491 30/nov./2018 0.677833 31/déc./2018 -5.70888 31/janv./2019 6.611186 28/févr./2019 2.174316 31/mars/2019 1.476886 30/avr./2019 3.427182 31/mai/2019 -5.255935 30/juin/2019 2.096282 31/juil./2019 0.822447 31/août/2019 -0.061349 30/sept./2019 6.359613 31/oct./2019 2.567737 30/nov./2019 1.108201 31/déc./2019 3.390201 31/janv./2020 0.673569 29/févr./2020 -8.917462 31/mars/2020 -21.402442 30/avr./2020 0.871001 31/mai/2020 1.104283 30/juin/2020 4.518976 31/juil./2020 -2.347466 31/août/2020 3.678893 30/sept./2020 -4.796966 31/oct./2020 -2.907779 30/nov./2020 23.198115 31/déc./2020 2.001122 31/janv./2021 -0.188302 28/févr./2021 4.888198 31/mars/2021 8.207446 30/avr./2021 0.192324 31/mai/2021 3.185142 30/juin/2021 -0.382286 31/juil./2021 1.755573 31/août/2021 1.929123 30/sept./2021 -3.116435 31/oct./2021 2.381219 30/nov./2021 -0.975591 31/déc./2021 4.601625 31/janv./2022 1.324678 28/févr./2022 -4.724764 31/mars/2022 -0.739811 30/avr./2022 -0.734134 31/mai/2022 0.841291 30/juin/2022 -11.662224 31/juil./2022 5.630155 31/août/2022 -3.704658 30/sept./2022 -6.114466 31/oct./2022 6.519309 30/nov./2022 5.683198 31/déc./2022 -1.255033 31/janv./2023 6.834304 28/févr./2023 1.513057 31/mars/2023 -6.948442 30/avr./2023 2.181692 31/mai/2023 -2.534525 30/juin/2023 1.562365 31/juil./2023 3.782381 31/août/2023 -3.012893 30/sept./2023 0.349008 31/oct./2023 -4.173696 30/nov./2023 6.665417 31/déc./2023 5.338623 31/janv./2024 -1.861037 29/févr./2024 -3.995273 Date de détachement Date de paiement Distribution totale 15/avr./2024 15/avr./2024 0.051571 16/janv./2024 16/janv./2024 0.136679 16/oct./2023 16/oct./2023 0.369275 17/juil./2023 17/juil./2023 0.614346 17/avr./2023 17/avr./2023 0.042854 16/janv./2023 16/janv./2023 0.048253 17/oct./2022 17/oct./2022 0.203082 15/juil./2022 15/juil./2022 0.629462 19/avr./2022 19/avr./2022 0.082875 17/janv./2022 17/janv./2022 0.067217 15/oct./2021 15/oct./2021 0.283797 15/juil./2021 15/juil./2021 0.284873 15/avr./2021 15/avr./2021 0.065004 15/janv./2021 15/janv./2021 0.089135 15/oct./2020 15/oct./2020 0.199567 15/juil./2020 15/juil./2020 0.270035 15/avr./2020 15/avr./2020 0.059732 15/janv./2020 15/janv./2020 0.048082 15/oct./2019 15/oct./2019 0.126414 15/juil./2019 15/juil./2019 0.549656 15/avr./2019 15/avr./2019 0.104527 15/janv./2019 15/janv./2019 0.055273 15/oct./2018 15/oct./2018 0.127815 16/juil./2018 16/juil./2018 0.497543 16/avr./2018 16/avr./2018 0.027547 15/janv./2018 15/janv./2018 0 02/janv./2018 02/janv./2018 0.022525 16/oct./2017 16/oct./2017 0.071689 17/juil./2017 17/juil./2017 0.494258 27/avr./2017 27/avr./2017 0.0919 18/avr./2017 18/avr./2017 0.129922 16/janv./2017 16/janv./2017 0.052935 17/oct./2016 17/oct./2016 0.087095 23/sept./2016 23/sept./2016 0.132156 15/juil./2016 15/juil./2016 0.437235 15/avr./2016 15/avr./2016 0.093994 15/janv./2016 15/janv./2016 0.084057 15/oct./2015 15/oct./2015 0.098389 15/juil./2015 15/juil./2015 0.353966 15/avr./2015 15/avr./2015 0.104824 15/janv./2015 15/janv./2015 0.104996 15/oct./2014 15/oct./2014 0.133519 15/juil./2014 15/juil./2014 0.352153 15/avr./2014 15/avr./2014 0.124369 15/janv./2014 15/janv./2014 0.082746 15/oct./2013 15/oct./2013 0.088589 15/juil./2013 15/juil./2013 0.548227 15/avr./2013 15/avr./2013 0 15/janv./2013 15/janv./2013 0.248 15/oct./2012 15/oct./2012 0 16/juil./2012 16/juil./2012 0.7497 16/avr./2012 16/avr./2012 0 16/janv./2012 16/janv./2012 0.207 17/oct./2011 17/oct./2011 0 15/juil./2011 15/juil./2011 0.6219 15/avr./2011 15/avr./2011 0 17/janv./2011 17/janv./2011 0.2285 15/oct./2010 15/oct./2010 0 15/juil./2010 15/juil./2010 0.448299999428457 15/avr./2010 15/avr./2010 0.2239 15/janv./2010 15/janv./2010 0 15/juil./2009 15/juil./2009 0.5587 15/janv./2009 15/janv./2009 0.3234 15/juil./2008 15/juil./2008 1.0185 15/avr./2008 15/avr./2008 0.33 16/juil./2007 16/juil./2007 0.8494 16/avr./2007 16/avr./2007 0.21 17/juil./2006 17/juil./2006 0.8738 18/avr./2006 18/avr./2006 0.44 15/juil./2005 15/juil./2005 0.0359386