26-mars-2024 iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) Inception Date 08/juil./2002 Fund Holdings as of 26/mars/2024 Number of Securities 14,00 Shares Outstanding 4 100 000,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Prix Lieu Bourse de valeurs Devise de marché FLTR FLUTTER ENTERTAINMENT PLC Biens de consommation cycliques Actions 26456556.3 26.60065 26456556.3 132703 199.37 Royaume-Uni London Stock Exchange GBP EVO EVOLUTION Biens de consommation cycliques Actions 14344073.8 14.4222 14344073.8 125423 114.37 Suède Nasdaq Omx Nordic SEK IHG INTERCONTINENTAL HOTELS GROUP PLC Biens de consommation cycliques Actions 12549615.22 12.61796 12549615.22 129089 97.22 Royaume-Uni London Stock Exchange GBP RYA RYANAIR HOLDINGS PLC Industries Actions 8982102.27 9.03102 8982102.27 427109 21.03 Irlande Irish Stock Exchange - All Market EUR AC ACCOR SA Biens de consommation cycliques Actions 6150269.32 6.18377 6150269.32 141646 43.42 France Nyse Euronext - Euronext Paris EUR WTB WHITBREAD PLC Biens de consommation cycliques Actions 5310965.99 5.33989 5310965.99 138587 38.32 Royaume-Uni London Stock Exchange GBP SW SODEXO SA Biens de consommation cycliques Actions 5075038.08 5.10268 5075038.08 63264 80.22 France Nyse Euronext - Euronext Paris EUR ENT ENTAIN PLC Biens de consommation cycliques Actions 4431601.61 4.45574 4431601.61 478703 9.26 Royaume-Uni London Stock Exchange GBP IAG INTERNATIONAL AIRLINES GROUP SA Industries Actions 3606084.25 3.62572 3606084.25 1862706 1.94 Espagne London Stock Exchange GBP LHA DEUTSCHE LUFTHANSA AG Industries Actions 3254521.84 3.27225 3254521.84 448343 7.26 Allemagne Xetra EUR FDJ LA FRANCAISE DES JEUX SA Biens de consommation cycliques Actions 3196470.76 3.21388 3196470.76 84518 37.82 France Nyse Euronext - Euronext Paris EUR TUI TUI N AG Biens de consommation cycliques Actions 2531440.73 2.54523 2531440.73 338895 7.47 Royaume-Uni London Stock Exchange GBP EZJ EASYJET PLC Industries Actions 1828549.14 1.83851 1828549.14 284043 6.44 Royaume-Uni London Stock Exchange GBP SSPG SSP GROUP PLC Biens de consommation cycliques Actions 1515180.2 1.52343 1515180.2 598165 2.53 Royaume-Uni London Stock Exchange GBP GBP GBP CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 760278.26 0.76442 760278.26 651912 116.62 Royaume-Uni -- GBP SEK SEK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 172195.77 0.17313 172195.77 1972416 8.73 Suède -- SEK MLIFT CASH COLLATERAL EUR MLIFT Liquidités et/ou produits dérivés Cash Collateral and Margins 22000 0.02212 22000 22000 100 Union Européenne -- EUR GBP GBP/EUR Liquidités et/ou produits dérivés FX 269.39 0.00027 269.39 -605099 1 Union Européenne -- EUR SEK SEK/EUR Liquidités et/ou produits dérivés FX 5.9 0.000010 5.9 -1906074 1 Union Européenne -- EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquidités et/ou produits dérivés Cash Collateral and Margins 0 0 0 0 100 Union Européenne -- EUR QOM4 STOXX 600 TRVL JUN 24 Liquidités et/ou produits dérivés Futures 0 0 239760 18 266.4 Union Européenne Eurex Deutschland EUR EUR EUR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) -728899.98 -0.73287 -728899.98 -728900 100 Union Européenne -- EUR iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) Le Compartiment cherche à répliquer la performance d’un indice composé de sociétés du secteur européen des voyages et loisirs. Net Assets of Fund EUR 97 134 138 Date de lancement du Fonds 08/juil./2002 Devise de base EUR Classe d’actif Actions Indice de référence STOXX® Europe 600 Travel & Leisure Classification SFDR Autre Parts émises 4 100 000,00 TER 0,46% ISIN DE000A0H08S0 Fréquence de versement des dividendes Jusqu'à 4x par an Utilisation des revenus Distribution Domicile Allemagne Structure du produit Physique Fréquence de rebalancement Trimestrielle Méthodologie Réplication totale Conforme à la réglementation UCITS Oui Société émettrice iShares (DE) I Investmentaktiengesellschaft mit TGV Gérant de produits BlackRock Asset Management Deutschland AG Administrateur State Street Bank GmbH Dépositaire State Street Bank GmbH Fin de l'exercice 01 mars Symbole Bloomberg SXTPEX GY Frais de création 24,16 Frais d’annulation 23,45 Régime fiscal PEA - Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 27/mars/2024 EUR 23.6913 4100000 97134138.3 -- -- 26/mars/2024 EUR 24.2573 4100000 99454775.15 289.730429 318.488919 25/mars/2024 EUR 24.0839 4150000 99948375.73 287.659331 316.215172 22/mars/2024 EUR 23.8996 4150000 99183225.33 285.458042 313.782024 21/mars/2024 EUR 24.1959 4150000 100412868.18 288.997064 317.679871 20/mars/2024 EUR 23.9492 4150000 99389026.7 286.050467 314.424786 19/mars/2024 EUR 23.9819 4150000 99524794.84 286.441038 314.853307 18/mars/2024 EUR 23.8666 4150000 99046596.58 285.063888 313.332417 15/mars/2024 EUR 24.0626 4200000 101062983.67 287.404922 315.868083 14/mars/2024 EUR 24.138 4200000 101379730.8 288.305504 316.853041 13/mars/2024 EUR 24.2474 4200000 101839204.4 289.612183 318.291146 12/mars/2024 EUR 24.1881 4200000 101589960.13 288.903901 317.506537 11/mars/2024 EUR 23.7539 4200000 99766265.22 283.717794 311.792953 08/mars/2024 EUR 23.7844 4200000 99894367.91 284.082087 312.181254 07/mars/2024 EUR 23.8012 4200000 99964866.22 284.282748 312.394693 06/mars/2024 EUR 23.9194 4400000 105245429.79 285.694534 313.947604 05/mars/2024 EUR 23.7441 4400000 104474008.27 283.600742 311.643095 04/mars/2024 EUR 23.7738 4400000 104604758.85 283.955481 312.030887 01/mars/2024 EUR 24.0419 4400000 105784177.6 287.157681 315.54265 29/févr./2024 EUR 24.1443 4400000 106234782.67 288.380751 316.879676 28/févr./2024 EUR 24.2395 4450000 107865638.82 289.517825 318.121451 27/févr./2024 EUR 24.5172 4450000 109101388.59 292.834688 321.774815 26/févr./2024 EUR 24.3389 4450000 108308191.21 290.705064 319.419538 23/févr./2024 EUR 24.4475 4450000 108791254.74 292.002188 320.842199 22/févr./2024 EUR 24.2637 4450000 107973596.42 289.806871 318.416937 21/févr./2024 EUR 23.9271 4450000 106475385.61 285.786504 313.98758 20/févr./2024 EUR 24.0602 4450000 107067697.49 287.376257 315.746763 19/févr./2024 EUR 23.8146 4450000 105974984.25 284.442798 312.514275 16/févr./2024 EUR 23.8774 4450000 106254561.99 285.192884 313.321111 15/févr./2024 EUR 23.7465 4450000 105672019.1 283.629408 311.602565 14/févr./2024 EUR 23.6166 4450000 105093658.39 282.077876 309.903829 13/févr./2024 EUR 23.5809 4500000 106113965.26 281.651473 309.415386 12/févr./2024 EUR 23.9528 4500000 107787820.38 286.093466 314.299697 09/févr./2024 EUR 23.907 4500000 107581483.69 285.546428 313.686991 08/févr./2024 EUR 23.7299 4500000 106784620.35 283.431137 311.355767 07/févr./2024 EUR 23.6201 4500000 106290524.14 282.11968 309.909008 06/févr./2024 EUR 23.6466 4500000 106409689.14 282.436197 310.246133 05/févr./2024 EUR 23.51 4500000 105794965.72 280.80464 308.46009 02/févr./2024 EUR 23.4897 4500000 105703873.01 280.562176 308.159985 01/févr./2024 EUR 23.4134 4500000 105360404.55 279.650845 307.137696 31/janv./2024 EUR 23.2597 4550000 105831488.32 277.815044 305.110149 30/janv./2024 EUR 23.1736 4600000 106598678.46 276.786661 303.981671 29/janv./2024 EUR 23.2731 4600000 107056473.19 277.975094 305.281813 26/janv./2024 EUR 23.2049 4600000 106742595.81 277.16051 304.36584 25/janv./2024 EUR 23.028 4600000 105928657.06 275.047607 302.048911 24/janv./2024 EUR 22.9144 4600000 105406178.58 273.690763 300.561069 23/janv./2024 EUR 22.6152 4600000 104029716.07 270.117103 296.624295 22/janv./2024 EUR 22.6283 4600000 104090332.96 270.27357 296.785549 19/janv./2024 EUR 22.3631 4600000 102870409 267.106008 293.300904 18/janv./2024 EUR 22.3175 4600000 102660701.38 266.561359 292.701134 17/janv./2024 EUR 21.193 4600000 97487579.76 253.130274 278.007197 16/janv./2024 EUR 21.3199 4600000 98071705.38 254.645974 279.644744 15/janv./2024 EUR 21.3878 4600000 98384016.61 255.179718 280.236261 12/janv./2024 EUR 21.1839 4650000 98505218.27 252.746969 277.542147 11/janv./2024 EUR 21.2128 4650000 98639597.65 253.091777 277.917479 10/janv./2024 EUR 21.3116 4650000 99098997.45 254.270569 279.216542 09/janv./2024 EUR 21.5289 4700000 101185711.92 256.863194 282.058651 08/janv./2024 EUR 21.6619 4800000 103976922.73 258.450029 283.792083 05/janv./2024 EUR 21.46 4800000 103008237.8 256.041142 281.133294 04/janv./2024 EUR 21.5614 4800000 103494716.51 257.250954 282.458292 03/janv./2024 EUR 21.6266 4800000 103807517.95 258.028861 283.312618 02/janv./2024 EUR 21.8599 4800000 104927393.37 260.812384 286.368165 29/déc./2023 EUR 21.9593 4800000 105404649.7 261.998334 287.652626 28/déc./2023 EUR 21.9044 4800000 105141279.23 261.343317 286.931768 27/déc./2023 EUR 22.0258 4850000 106825317.29 262.791751 288.513242 22/déc./2023 EUR 22.0048 4850000 106723476.14 262.541199 288.220732 21/déc./2023 EUR 22.0277 4900000 107935552.72 262.814421 288.520914 20/déc./2023 EUR 22.1403 4950000 109594329.19 264.157861 289.983746 19/déc./2023 EUR 21.9568 4950000 108686243.44 261.968506 287.732829 18/déc./2023 EUR 21.5858 5050000 109008501.67 257.542073 282.876201 15/déc./2023 EUR 21.5858 5050000 109008090.92 257.542073 283.071311 14/déc./2023 EUR 21.5171 5050000 108661405.18 256.722407 282.039193 13/déc./2023 EUR 21.0457 5050000 106280692.72 251.098092 275.976045 12/déc./2023 EUR 21.2025 5100000 108132723.8 252.968887 278.034342 11/déc./2023 EUR 21.1253 5100000 107739185.3 252.047807 277.013362 08/déc./2023 EUR 21.0908 5100000 107563145.8 251.636184 276.551174 07/déc./2023 EUR 20.7754 5100000 105954659.22 247.873119 272.410543 06/déc./2023 EUR 20.8224 5100000 106194405.6 248.433881 273.025023 05/déc./2023 EUR 20.3348 5150000 104724291.14 242.616282 266.634236 04/déc./2023 EUR 20.1284 5150000 103661437.82 240.153706 263.921742 01/déc./2023 EUR 20.1256 5150000 103646786.28 240.120299 263.871425 30/nov./2023 EUR 19.6706 5150000 101303419.52 234.691654 257.90978 29/nov./2023 EUR 19.7643 5150000 101786340.64 235.809597 259.131737 28/nov./2023 EUR 19.7914 5150000 101925960.35 236.132929 259.48339 27/nov./2023 EUR 19.7365 5150000 101643015.39 235.477912 258.764008 24/nov./2023 EUR 19.9194 5150000 102584685.04 237.660108 261.146301 23/nov./2023 EUR 19.9232 5150000 102604525.07 237.705446 261.194875 22/nov./2023 EUR 20.1171 5150000 103602998.58 240.018884 263.733547 21/nov./2023 EUR 19.837 5150000 102160688.58 236.676987 260.06016 20/nov./2023 EUR 20.0369 5150000 103189825.49 239.062011 262.676078 17/nov./2023 EUR 19.8479 5150000 102216591.09 236.807036 260.190267 16/nov./2023 EUR 19.5481 5150000 100672902.96 233.230095 256.255764 15/nov./2023 EUR 19.874 5300000 105332055.34 237.118437 260.525204 14/nov./2023 EUR 19.7713 5300000 104787713.99 235.893114 259.177484 13/nov./2023 EUR 19.3272 5300000 102434202.21 230.594518 253.348048 10/nov./2023 EUR 19.0387 5300000 100904852.87 227.152399 249.559041 09/nov./2023 EUR 19.3324 5300000 102461609.39 230.65656 253.406483 08/nov./2023 EUR 19.7546 5300000 104699340.64 235.693865 258.933666 07/nov./2023 EUR 19.581 5300000 103779051.07 233.622628 256.657115 06/nov./2023 EUR 19.6178 5300000 103974161.34 234.061692 257.131858 03/nov./2023 EUR 19.5114 5300000 103410305.32 232.792225 255.728626 02/nov./2023 EUR 19.1807 5300000 101657617.25 228.846614 251.386137 01/nov./2023 EUR 19.0787 5350000 102071028.03 227.629643 250.049997 31/oct./2023 EUR 18.799 5400000 101514716.53 224.292518 246.383153 30/oct./2023 EUR 18.8787 5400000 101945217.04 225.243425 247.426735 27/oct./2023 EUR 18.7675 5400000 101344378.91 223.916688 245.955668 26/oct./2023 EUR 18.7457 5400000 101226522.97 223.656591 245.667241 25/oct./2023 EUR 18.986 5400000 102524392.19 226.523631 248.811447 24/oct./2023 EUR 19.1419 5400000 103366326.82 228.383688 250.851514 23/oct./2023 EUR 18.9707 5400000 102441602.9 226.341085 248.604997 20/oct./2023 EUR 18.7039 5400000 101001016.23 223.157871 245.12475 19/oct./2023 EUR 19.1515 5650000 108206011.83 228.498226 250.984637 18/oct./2023 EUR 19.4034 5650000 109629238.2 231.503667 254.282866 17/oct./2023 EUR 19.6672 5650000 111119557.17 234.651088 257.738936 16/oct./2023 EUR 19.6871 5650000 111232248.68 234.888517 257.992082 13/oct./2023 EUR 19.5193 5800000 113211841.42 232.594945 255.461736 12/oct./2023 EUR 19.9728 5800000 115842139.25 237.99892 261.392115 11/oct./2023 EUR 20.1565 5800000 116907546.76 240.187917 263.795632 10/oct./2023 EUR 20.2434 5800000 117411661.94 241.223431 264.930236 09/oct./2023 EUR 19.4908 5800000 113046541.28 232.255335 255.075157 06/oct./2023 EUR 19.9675 5800000 115811682.27 237.935765 261.308356 05/oct./2023 EUR 19.8007 5800000 114844292.07 235.94815 259.12355 04/oct./2023 EUR 19.5177 5800000 113202797.46 232.575879 255.416807 02/oct./2023 EUR 19.9169 5850000 116513729.23 237.332807 260.632866 29/sept./2023 EUR 20.0513 5850000 117300373.93 238.934338 262.38432 28/sept./2023 EUR 20.0936 5850000 117547406.46 239.438391 262.928724 27/sept./2023 EUR 20.035 5850000 117204973.59 238.740105 262.161447 26/sept./2023 EUR 20.0249 5850000 117145521.6 238.619752 262.024006 25/sept./2023 EUR 20.0738 5850000 117431553.71 239.202452 262.662388 22/sept./2023 EUR 20.6772 5850000 120961502.58 246.392658 270.549229 21/sept./2023 EUR 20.7938 5850000 121643821.66 247.782081 272.070254 20/sept./2023 EUR 21.4705 5850000 125602703.19 255.845741 280.923551 19/sept./2023 EUR 21.3063 6200000 132099170.71 253.889109 278.770073 18/sept./2023 EUR 21.42 6450000 138158747.71 255.243975 280.248159 15/sept./2023 EUR 21.808 6450000 140661487.4 259.867442 285.307364 14/sept./2023 EUR 21.6239 6450000 139474018.53 257.673679 282.892132 13/sept./2023 EUR 21.3486 6450000 137698426.68 254.393162 279.289877 12/sept./2023 EUR 21.3597 6450000 137769942.35 254.525431 279.423354 11/sept./2023 EUR 21.325 6450000 137546457.4 254.111941 278.96998 08/sept./2023 EUR 21.3553 6550000 139877214.69 254.473 279.363278 07/sept./2023 EUR 21.0666 6550000 137986160.05 251.032807 275.574917 06/sept./2023 EUR 21.1287 6550000 138393020.13 251.7728 276.389346 05/sept./2023 EUR 21.3438 6550000 139801804.21 254.335965 279.191536 04/sept./2023 EUR 21.431 6550000 140372960.13 255.375053 280.333544 01/sept./2023 EUR 21.3175 6550000 139629829.17 254.02257 278.84133 31/août/2023 EUR 21.3111 6550000 139587429.19 253.946306 278.755955 30/août/2023 EUR 21.2349 6550000 139088787.77 253.038296 277.754974 29/août/2023 EUR 21.3685 6600000 141032061.97 254.630294 279.49968 28/août/2023 EUR 21.1434 6600000 139546732.26 251.947968 276.5469 25/août/2023 EUR 20.943 6600000 138223622.47 249.559971 273.918838 24/août/2023 EUR 20.9787 6600000 138459405.26 249.985377 274.380008 23/août/2023 EUR 21.1676 6900000 146056637.12 252.236339 276.849503 22/août/2023 EUR 20.9953 7150000 150116377.19 250.183186 274.590328 21/août/2023 EUR 20.7792 7150000 148571088.14 247.608105 271.759863 18/août/2023 EUR 20.7537 7150000 148388904.6 247.304243 271.419544 17/août/2023 EUR 20.9679 7150000 149920770.28 249.856683 274.21275 16/août/2023 EUR 21.2925 7200000 153306133.77 253.724666 278.463037 15/août/2023 EUR 21.4076 7200000 154134942.13 255.096215 279.961356 14/août/2023 EUR 21.5638 7200000 155259384.69 256.957518 282.002893 11/août/2023 EUR 21.6544 7200000 155911886.27 258.037121 283.169888 10/août/2023 EUR 22.1033 7200000 159143527.41 263.386282 289.037322 09/août/2023 EUR 21.7753 7200000 156782318.77 259.477784 284.748797 08/août/2023 EUR 21.979 7200000 158249084.04 261.905104 287.40124 07/août/2023 EUR 22.0925 7200000 159066342.46 263.257588 288.88244 04/août/2023 EUR 22.0514 7200000 158770017.53 262.767834 288.332428 03/août/2023 EUR 21.6748 7200000 156058785.65 258.280211 283.41224 02/août/2023 EUR 21.8386 7200000 157237732.46 260.232077 285.54741 01/août/2023 EUR 22.3176 7200000 160686750.72 265.939913 291.812394 31/juil./2023 EUR 22.631 7250000 164075057.59 269.674435 295.903086 28/juil./2023 EUR 22.4641 7250000 162864820.64 267.68563 293.708712 27/juil./2023 EUR 22.5014 7300000 164260581.82 268.130102 294.186376 26/juil./2023 EUR 22.1378 7300000 161606227.41 263.797389 289.437826 25/juil./2023 EUR 21.9518 7300000 160248131.32 261.580985 286.998983 24/juil./2023 EUR 22.1118 7300000 161415956.22 263.487569 289.086773 21/juil./2023 EUR 22.205 7300000 162096495.86 264.598155 290.290873 20/juil./2023 EUR 22.1383 7300000 161609382.4 263.803347 289.415084 19/juil./2023 EUR 22.4096 7300000 163589829.25 267.036199 292.958515 18/juil./2023 EUR 22.3549 7350000 164308807.86 266.384386 292.241791 17/juil./2023 EUR 22.3175 7350000 164033431.28 265.938722 291.749433 14/juil./2023 EUR 22.6997 7350000 166843031.62 269.442923 295.592276 13/juil./2023 EUR 22.843 7700000 175890821.71 271.143878 297.454375 12/juil./2023 EUR 22.6434 7700000 174354116.65 268.774649 294.848221 11/juil./2023 EUR 22.4536 7700000 172892565.66 266.521744 292.379252 10/juil./2023 EUR 22.1699 7700000 170708309.84 263.154256 288.676663 07/juil./2023 EUR 21.8786 7700000 168465291.17 259.696557 284.874374 06/juil./2023 EUR 21.6374 7700000 166608235.04 256.83354 281.72985 05/juil./2023 EUR 22.5316 7750000 174619664.42 -- -- 04/juil./2023 EUR 22.715 7750000 176041414.6 269.624533 295.749476 03/juil./2023 EUR 22.6334 7750000 175408884.14 268.65595 294.689002 30/juin/2023 EUR 22.8111 7750000 176786256.08 270.765229 296.992309 29/juin/2023 EUR 22.521 7750000 174537692.41 267.321774 293.209895 28/juin/2023 EUR 22.6766 7750000 175743578.48 269.168729 295.238995 27/juin/2023 EUR 22.414 7750000 173708770.01 266.051696 291.813546 26/juin/2023 EUR 22.233 7800000 173417233.4 263.903246 289.446078 23/juin/2023 EUR 22.3086 7800000 174007285.6 264.80061 290.41923 22/juin/2023 EUR 22.602 7800000 176295347.28 268.283235 294.240932 21/juin/2023 EUR 22.7947 7850000 178938487.91 270.570563 296.748317 20/juin/2023 EUR 22.9377 7850000 180060882.96 272.267957 298.602551 19/juin/2023 EUR 22.9756 7850000 180358830.85 272.717826 299.090264 16/juin/2023 EUR 23.2326 7850000 182375909.93 275.768387 302.39887 15/juin/2023 EUR 22.9627 7850000 180257420.25 272.564704 298.878475 14/juin/2023 EUR 22.9596 7850000 180232934.14 272.527908 298.828008 13/juin/2023 EUR 23.215 7850000 182238059.59 275.559477 302.162096 12/juin/2023 EUR 22.8934 7850000 179713004.63 271.742121 297.959465 09/juin/2023 EUR 22.7613 7850000 178675941.63 270.174109 296.229835 08/juin/2023 EUR 22.6959 7850000 178162640.08 269.397818 295.373789 07/juin/2023 EUR 22.6747 7850000 177996579.44 269.146176 295.103548 06/juin/2023 EUR 22.7909 7850000 178908825.59 270.525457 296.603708 05/juin/2023 EUR 22.799 7850000 178972153.53 270.621603 296.708055 02/juin/2023 EUR 23.0941 7850000 181288826.69 274.124408 300.53782 01/juin/2023 EUR 22.8037 7850000 179009366.23 270.677392 296.75086 31/mai/2023 EUR 22.6548 7850000 177840238.13 268.909965 294.81194 30/mai/2023 EUR 22.7727 7850000 178766078.02 270.309425 296.339057 26/mai/2023 EUR 22.9272 7850000 179978160.45 272.143323 298.33504 25/mai/2023 EUR 22.6463 7850000 177773628.35 268.809071 294.677633 24/mai/2023 EUR 22.577 7850000 177229497.23 267.986488 293.767998 23/mai/2023 EUR 23.2029 7850000 182143046.47 275.415852 301.912624 22/mai/2023 EUR 23.3596 7850000 183373048.78 277.275863 304.05828 19/mai/2023 EUR 23.2151 7850000 182238585.77 275.560664 302.168962 18/mai/2023 EUR 23.0922 7850000 181274002.96 274.101855 300.565648 17/mai/2023 EUR 23.0582 7850000 181006599.58 273.698279 300.116763 16/mai/2023 EUR 22.8402 7850000 179295733.92 271.110643 297.280653 15/mai/2023 EUR 22.7394 7950000 180777867.5 269.914158 295.963506 12/mai/2023 EUR 22.5077 7950000 178936141.27 267.163905 292.935215 11/mai/2023 EUR 22.5742 7950000 179465194.48 267.953252 293.806168 10/mai/2023 EUR 22.4722 7950000 178654037.05 266.742524 292.471079 09/mai/2023 EUR 22.6038 7950000 179700139.28 268.304601 294.178454 08/mai/2023 EUR 22.3552 7950000 177724028.99 265.353747 290.942783 05/mai/2023 EUR 22.1887 7950000 176400007.69 263.37741 288.771455 04/mai/2023 EUR 22.0543 7950000 175331302.56 261.782097 287.104795 03/mai/2023 EUR 22.2287 7950000 176717922.94 263.852206 289.370957 02/mai/2023 EUR 22.3026 7950000 177305473.68 264.72939 290.331468 28/avr./2023 EUR 22.4999 7950000 178874592.13 267.07132 292.887528 27/avr./2023 EUR 22.3195 7950000 177440116.15 264.929992 290.532295 26/avr./2023 EUR 22.4838 7950000 178746347.55 266.880214 292.676488 25/avr./2023 EUR 22.4702 8000000 179761740.02 266.718784 292.485646 24/avr./2023 EUR 22.3566 8000000 178852402.74 265.370364 291.010494 21/avr./2023 EUR 22.3942 8000000 179153401.43 265.816672 291.482867 20/avr./2023 EUR 22.2688 8000000 178150703.79 264.328188 289.856084 19/avr./2023 EUR 22.4109 8000000 179287513.48 266.014899 291.653457 18/avr./2023 EUR 22.3443 8000000 178754457.71 265.224365 290.706713 17/avr./2023 EUR 21.8783 8000000 175026455.59 259.692996 284.644983 14/avr./2023 EUR 21.5947 8000000 172757937.27 255.903736 280.474436 13/avr./2023 EUR 21.7008 8000000 173606158.18 257.161054 281.72196 12/avr./2023 EUR 21.4401 8000000 171520615.84 254.07168 278.648724 11/avr./2023 EUR 21.8921 8000000 175137011.15 259.428016 284.3459 06/avr./2023 EUR 21.7392 8000000 173913942.41 257.616105 282.216765 05/avr./2023 EUR 21.407 8000000 171256298.55 253.679435 278.159458 04/avr./2023 EUR 21.4179 8000000 171343214.25 253.808603 278.420273 03/avr./2023 EUR 21.4216 8000000 171372650.76 253.852449 278.286832 31/mars/2023 EUR 21.6503 8000000 173202324.28 256.562613 281.006995 30/mars/2023 EUR 21.4302 8000000 171441225.85 253.954362 277.727362 29/mars/2023 EUR 21.082 8000000 168656112.56 249.828086 272.612935 28/mars/2023 EUR 20.6969 8050000 166610414.68 245.264534 267.612162 27/mars/2023 EUR 20.8235 8050000 167629125.49 246.764783 268.989019 24/mars/2023 EUR 20.5571 8400000 172679539.33 243.607862 265.534788 23/mars/2023 EUR 21.0087 8400000 176472707.88 248.959459 271.360488 22/mars/2023 EUR 21.0755 8400000 177034314.31 249.751059 272.224461 21/mars/2023 EUR 21.164 8400000 177777619.48 250.799811 273.361539 20/mars/2023 EUR 20.6572 8400000 173520877.08 244.794077 266.812603 17/mars/2023 EUR 20.3806 8450000 172216416.83 241.516284 263.215361 16/mars/2023 EUR 20.7018 8450000 174930372.8 245.322601 267.356 15/mars/2023 EUR 20.1398 8450000 170181710.47 238.662731 260.094789 14/mars/2023 EUR 20.9179 8450000 176755911.91 247.883451 270.134569 13/mars/2023 EUR 20.4456 8450000 172764978.03 242.286553 264.032954 10/mars/2023 EUR 21.156 8450000 178768133.53 250.705008 273.194127 09/mars/2023 EUR 21.3716 8500000 181658970.04 253.259934 275.976201 08/mars/2023 EUR 21.5968 8500000 183572632.44 255.928622 278.878059 07/mars/2023 EUR 21.6899 8500000 184364318.55 257.031885 280.079401 06/mars/2023 EUR 21.7165 8500000 184589996.84 257.347103 280.416284 03/mars/2023 EUR 21.3169 8500000 181193696.33 252.611722 275.249131 02/mars/2023 EUR 21.0683 8500000 179080577.61 249.665737 272.031982 01/mars/2023 EUR 21.0734 8500000 179123701 249.726173 272.096722 28/févr./2023 EUR 21.2957 8550000 182078074.88 252.360496 274.966587 27/févr./2023 EUR 21.3605 8600000 183700089.02 253.128395 275.797207 24/févr./2023 EUR 20.8821 8600000 179586349.28 247.459211 269.613918 23/févr./2023 EUR 21.5233 8600000 185100203.04 255.057625 277.884403 22/févr./2023 EUR 21.3474 8850000 188924275.04 252.973156 275.608797 21/févr./2023 EUR 21.5528 8850000 190742416.15 255.407209 278.256218 20/févr./2023 EUR 21.4182 8850000 189550764.62 253.812158 276.517146 17/févr./2023 EUR 21.4661 8850000 189974981.19 254.379787 277.130081 16/févr./2023 EUR 21.4268 8850000 189626775.69 253.914071 276.615946 15/févr./2023 EUR 21.3179 8900000 189729484.93 252.623573 275.203312 14/févr./2023 EUR 21.1064 10100000 213174839.5 250.117233 272.473692 13/févr./2023 EUR 20.8458 12450000 259530560.44 247.029045 269.098824 10/févr./2023 EUR 20.4836 12950000 265263115.44 242.736865 264.412432 09/févr./2023 EUR 21.3038 12950000 275883750.26 252.456483 274.999666 08/févr./2023 EUR 21.4883 12950000 278273931.41 254.642864 277.376015 07/févr./2023 EUR 21.3617 12950000 276634584.92 253.142616 275.739531 06/févr./2023 EUR 21.5074 12800000 275294426.94 254.869205 277.612783 03/févr./2023 EUR 21.6929 12800000 277668814.6 257.067436 279.998626 02/févr./2023 EUR 21.7476 12800000 278368901.32 257.715648 280.700745 01/févr./2023 EUR 20.8195 12800000 266490062.29 246.717382 268.722386 31/janv./2023 EUR 20.8044 12800000 266296437.77 246.538442 268.526557 30/janv./2023 EUR 20.9389 12800000 268018018.22 248.132308 270.258586 27/janv./2023 EUR 21.1652 12750000 269856395.36 250.814031 273.171579 26/janv./2023 EUR 21.1993 12750000 270291519.58 251.218127 273.604549 25/janv./2023 EUR 21.191 12750000 270185059.94 251.119769 273.494877 24/janv./2023 EUR 21.2719 12750000 271216411.34 252.078459 274.538504 23/janv./2023 EUR 20.9879 12750000 267595817.26 248.712973 270.865218 20/janv./2023 EUR 20.9368 12750000 266944136.62 248.107422 270.196865 19/janv./2023 EUR 20.6766 12750000 263626441.17 245.023973 266.832746 18/janv./2023 EUR 20.5978 12750000 262621414.84 244.090169 265.818106 17/janv./2023 EUR 20.3696 12750000 259712807.28 241.38593 262.873173 16/janv./2023 EUR 20.2036 12750000 257596277.99 239.41878 260.723633 13/janv./2023 EUR 20.2882 11100000 225198787.2 240.006648 261.358298 12/janv./2023 EUR 20.2315 10150000 205350004.71 239.335894 260.630348 11/janv./2023 EUR 19.9054 10150000 202039545.95 235.478176 256.411887 10/janv./2023 EUR 19.9674 8200000 163732305.48 236.211627 257.207919 09/janv./2023 EUR 20.0099 7400000 148073061.73 236.714396 257.758249 06/janv./2023 EUR 19.5295 7400000 144518356.76 231.03133 251.560062 05/janv./2023 EUR 19.2232 7400000 142251642.22 227.407842 247.614125 04/janv./2023 EUR 19.1377 7400000 141619049.34 226.396389 246.513021 03/janv./2023 EUR 18.7107 7400000 138459307.85 221.345037 241.008836 02/janv./2023 EUR 18.3156 7400000 135535427.94 216.671058 235.852227 30/déc./2022 EUR 18.1557 7400000 134352243.35 214.779463 233.848148 29/déc./2022 EUR 18.3567 7400000 135839820.63 217.157265 236.426139 28/déc./2022 EUR 18.3015 7400000 135430999.63 216.504257 235.718494 27/déc./2022 EUR 18.4159 7400000 136277334.54 217.857593 237.18474 23/déc./2022 EUR 18.3974 7400000 136141095.04 217.638741 236.942955 22/déc./2022 EUR 18.4552 7400000 136568430.11 218.322507 237.800613 21/déc./2022 EUR 18.7294 7400000 138597862.6 221.566256 241.33418 20/déc./2022 EUR 18.3888 7400000 136076847.62 217.537004 236.940541 19/déc./2022 EUR 18.5071 7400000 136952277.95 218.936477 238.463483 16/déc./2022 EUR 18.5405 7400000 137199837.85 219.331594 238.871087 15/déc./2022 EUR 18.8952 7400000 139824763.24 223.527647 243.440006 14/déc./2022 EUR 19.4065 7400000 143608152.27 229.576256 250.019752 13/déc./2022 EUR 19.6828 7400000 145652822.83 232.844848 253.574785 12/déc./2022 EUR 19.4766 7400000 144126507.66 230.40553 250.915137 09/déc./2022 EUR 19.5702 7400000 144819701.03 231.512805 252.111813 08/déc./2022 EUR 19.2681 7700000 148364736.5 227.939003 248.217614 07/déc./2022 EUR 19.1579 7700000 147515879.51 226.635352 246.798424 06/déc./2022 EUR 19.2672 7700000 148357809.35 227.928356 248.200216 05/déc./2022 EUR 19.3601 7700000 149072855.16 229.027351 249.393994 02/déc./2022 EUR 19.4354 7700000 149652822.79 229.91814 250.354601 01/déc./2022 EUR 19.4659 7750000 150860398.94 230.27895 250.743304 30/nov./2022 EUR 19.2681 7750000 149327561.83 227.939003 248.192 29/nov./2022 EUR 19.0794 7750000 147865467.32 225.706708 245.760217 28/nov./2022 EUR 19.1402 7750000 148336233.49 226.425964 246.538623 25/nov./2022 EUR 19.1398 7750000 148333526.15 226.421232 246.527028 24/nov./2022 EUR 19.1215 7750000 148191772.91 226.204745 246.286135 23/nov./2022 EUR 18.9695 7750000 147013701.08 224.406606 244.325135 22/nov./2022 EUR 18.621 7850000 146174486.72 220.283898 239.834607 21/nov./2022 EUR 18.3742 7850000 144237507.29 217.364288 236.654592 18/nov./2022 EUR 18.4816 7850000 145080804.57 218.634815 238.028795 17/nov./2022 EUR 18.1469 7850000 142453000.93 214.67536 233.715647 16/nov./2022 EUR 18.2464 7850000 143233943.59 215.852431 234.990074 15/nov./2022 EUR 18.6677 7850000 146541384.87 220.836353 240.413957 14/nov./2022 EUR 18.5446 7850000 145575076.1 219.380097 238.827479 11/nov./2022 EUR 18.7754 7850000 147386798.35 222.110429 241.819805 10/nov./2022 EUR 18.7688 7850000 147335320.36 222.032352 241.731909 09/nov./2022 EUR 18.2261 7850000 143074517.1 215.612285 234.738844 08/nov./2022 EUR 18.6142 7950000 147982726.15 220.203455 239.733477 07/nov./2022 EUR 18.5231 7950000 147258924.6 219.125755 238.561837 04/nov./2022 EUR 18.2308 7950000 144934730.9 215.667885 234.785201 03/nov./2022 EUR 18.0564 7950000 143548246.49 213.604757 232.535857 02/nov./2022 EUR 18.3586 7950000 145951123.95 217.179742 236.427253 01/nov./2022 EUR 18.3622 7950000 145979526.22 217.222329 236.469494 31/oct./2022 EUR 18.3076 7950000 145545750.73 216.576419 235.765994 28/oct./2022 EUR 18.0781 7950000 143720585.36 213.861465 232.798196 27/oct./2022 EUR 18.1755 8000000 145404282.88 215.013694 234.052965 26/oct./2022 EUR 18.0377 8000000 144301971.19 213.383539 232.274088 25/oct./2022 EUR 17.8042 8600000 153116481.85 210.621265 229.264098 24/oct./2022 EUR 17.2067 8600000 147977254.26 203.552922 221.565332 21/oct./2022 EUR 16.9037 8600000 145371535.28 199.968473 217.655648 20/oct./2022 EUR 17.1011 8600000 147069389.34 202.303688 220.196062 19/oct./2022 EUR 16.964 8600000 145890104.22 200.681814 218.423636 18/oct./2022 EUR 17.2266 8600000 148148990.49 203.788336 221.805984 17/oct./2022 EUR 17.1492 8600000 147483408.93 202.872704 220.806251 14/oct./2022 EUR 16.6405 8650000 143940015.07 196.685741 214.06017 13/oct./2022 EUR 16.4072 8650000 141922540.09 193.928204 211.051636 12/oct./2022 EUR 15.8605 8650000 137193595.54 187.466374 204.023109 11/oct./2022 EUR 15.9676 8650000 138119696.58 188.732264 205.39784 10/oct./2022 EUR 16.0314 8650000 138671334.03 189.486361 206.213523 07/oct./2022 EUR 16.1672 8650000 139846461.49 191.091476 207.950836 06/oct./2022 EUR 16.4272 9200000 151130296 194.164598 211.291749 05/oct./2022 EUR 16.4046 9200000 150922720.64 193.897473 211.000895 04/oct./2022 EUR 16.7285 9200000 153901913.81 197.725874 215.157908 30/sept./2022 EUR 15.7599 9200000 144990838.42 186.277312 202.692364 29/sept./2022 EUR 15.6442 9200000 143926324.84 184.909772 201.204474 28/sept./2022 EUR 16.0716 9200000 147858429.37 189.961513 206.702841 27/sept./2022 EUR 16.0049 9200000 147245076.52 189.173139 205.842674 26/sept./2022 EUR 15.7361 9200000 144772366.51 185.996003 202.385425 23/sept./2022 EUR 15.4078 9200000 141751725.4 182.115595 198.15064 22/sept./2022 EUR 15.9032 9200000 146309827.43 187.971075 204.514304 21/sept./2022 EUR 16.4291 9200000 151147445.75 194.187056 211.274225 20/sept./2022 EUR 16.7516 9200000 154114457.06 197.99891 215.41696 19/sept./2022 EUR 16.7187 9200000 153812025.54 197.610041 214.991063 16/sept./2022 EUR 16.8335 9200000 154868240.33 198.966943 216.450375 15/sept./2022 EUR 17.2589 9200000 158782009.97 203.995044 221.919515 14/sept./2022 EUR 17.1673 9800000 168239725.77 202.912359 220.731868 13/sept./2022 EUR 17.2875 9800000 169417765.46 204.333088 222.276902 12/sept./2022 EUR 17.6679 9800000 173145523 208.829302 227.174097 09/sept./2022 EUR 17.2169 9800000 168725697.22 203.498617 221.356636 08/sept./2022 EUR 16.9818 9800000 166421840.25 200.719805 218.330948 07/sept./2022 EUR 16.9836 9800000 166439750.52 200.74108 218.35004 06/sept./2022 EUR 16.8268 9800000 164903103.25 198.887751 216.330123 05/sept./2022 EUR 16.6885 9850000 164381705.56 197.253086 214.551209 02/sept./2022 EUR 16.8534 9850000 166006021.33 199.202155 216.661662 01/sept./2022 EUR 16.4937 9850000 162462622.65 194.950609 212.032198 31/août/2022 EUR 17.1256 9850000 168686751.06 202.419478 220.15645 30/août/2022 EUR 17.0354 9850000 167798448.18 201.353341 218.99244 29/août/2022 EUR 17.1129 9850000 168561766.03 202.269368 219.990788 26/août/2022 EUR 17.2578 9850000 169989031.83 203.982042 221.834327 25/août/2022 EUR 17.8971 9850000 176286119.19 211.538378 230.056124 24/août/2022 EUR 17.8532 10300000 183888109.4 211.019493 229.492094 23/août/2022 EUR 17.7983 10300000 183322616.92 210.370591 228.783269 22/août/2022 EUR 17.7368 10300000 182688820.52 209.643679 227.989011 19/août/2022 EUR 17.9889 10300000 185286122.31 212.623426 231.223892 18/août/2022 EUR 18.5518 10300000 191083269.38 219.276736 238.457218 17/août/2022 EUR 18.4861 10300000 190406525.12 218.500182 237.613489 16/août/2022 EUR 18.7576 10300000 193202773.66 221.709231 241.097585 15/août/2022 EUR 18.8025 10300000 193665837.83 222.239935 241.66874 12/août/2022 EUR 18.6529 10300000 192124503.81 220.471708 239.742593 11/août/2022 EUR 17.9586 10300000 184973895.06 212.265289 230.816152 10/août/2022 EUR 17.8643 10350000 184895944.53 211.150691 229.6003 09/août/2022 EUR 17.3312 10350000 179378362.2 204.849609 222.747212 08/août/2022 EUR 17.7705 10350000 183924316.56 210.042003 228.391245 05/août/2022 EUR 17.4831 10350000 180949600.9 206.645021 224.688879 04/août/2022 EUR 17.5421 10350000 181560608.59 207.342384 225.442074 03/août/2022 EUR 17.239 10350000 178423747.51 203.759832 221.544427 02/août/2022 EUR 17.0011 10350000 175961801.83 200.947925 218.485633 01/août/2022 EUR 17.2022 10350000 178043044.92 203.324867 221.068627 29/juil./2022 EUR 17.115 11050000 189120660.19 202.294189 219.933927 28/juil./2022 EUR 16.9255 11050000 187027026.83 200.054356 217.49314 27/juil./2022 EUR 17.0059 11050000 187915588.54 201.00466 218.526136 26/juil./2022 EUR 16.5158 11050000 182499984.49 195.211824 212.224727 25/juil./2022 EUR 16.6906 11050000 184431480.44 197.277908 214.469185 22/juil./2022 EUR 16.8397 11050000 186078877.2 199.040225 216.37627 21/juil./2022 EUR 16.4611 11100000 182718218.32 194.565286 211.507597 20/juil./2022 EUR 16.7822 11100000 186282771.18 198.360592 215.630839 19/juil./2022 EUR 16.6399 11100000 184702552.84 196.678649 213.794665 18/juil./2022 EUR 16.4386 11100000 182468887.35 194.299343 211.195998 15/juil./2022 EUR 16.0821 11100000 178511506.39 190.08562 206.606273 14/juil./2022 EUR 15.8625 11100000 176073281.03 187.136521 203.394305 13/juil./2022 EUR 15.7821 11100000 175181737.12 186.188009 202.362602 12/juil./2022 EUR 16.0667 11100000 178340171.2 189.545554 206.01258 11/juil./2022 EUR 15.8088 11100000 175478161.98 186.503 202.697471 08/juil./2022 EUR 16.2397 11100000 180260383.15 191.586507 208.218308 07/juil./2022 EUR 16.1547 11100000 179317246.38 190.583726 207.125309 06/juil./2022 EUR 16.086 11100000 178554646.07 189.773244 206.242858 05/juil./2022 EUR 15.6541 11100000 173760105.27 184.67794 200.697991 04/juil./2022 EUR 15.9567 11250000 179512443.61 188.247838 204.57953 01/juil./2022 EUR 16.0173 11250000 180195123.58 188.962761 205.345841 30/juin/2022 EUR 16.0067 11250000 180074855.54 188.837709 205.213607 29/juin/2022 EUR 16.2298 11250000 182585777.24 191.469712 208.078766 28/juin/2022 EUR 16.6631 11250000 187459416.58 196.581533 213.625719 27/juin/2022 EUR 16.892 11250000 190035197.69 199.281962 216.56061 24/juin/2022 EUR 16.8078 11250000 189088156.28 198.288619 215.46687 23/juin/2022 EUR 16.4874 11250000 185483640.55 194.508727 211.366969 22/juin/2022 EUR 16.5624 11250000 186327017.37 195.393533 212.32452 21/juin/2022 EUR 16.6966 11250000 187836794.4 196.976747 214.036172 20/juin/2022 EUR 16.8049 11250000 189055007.44 198.254407 215.431445 17/juin/2022 EUR 16.3236 11250000 183640600.73 192.57631 209.243236 16/juin/2022 EUR 16.2206 11250000 182481441.06 191.361176 207.916005 15/juin/2022 EUR 16.8229 11250000 189257868.51 198.46676 215.636787 14/juin/2022 EUR 16.2883 11250000 183243582.25 192.159861 208.784532 13/juin/2022 EUR 16.4795 11250000 185394797.32 194.415527 211.22819 10/juin/2022 EUR 17.3962 11250000 195707405.39 205.230219 222.96985 09/juin/2022 EUR 18.1986 11250000 204734756.72 214.696466 233.26074 08/juin/2022 EUR 18.2541 11250000 205358870.01 215.351223 233.975391 07/juin/2022 EUR 18.3895 11250000 206881649.15 216.948593 235.700731 03/juin/2022 EUR 18.268 11250000 205514521.65 215.515207 234.126991 02/juin/2022 EUR 18.3244 11250000 206149179.14 216.180581 234.842508 01/juin/2022 EUR 18.3156 11250000 206051041.25 216.076764 234.742297 31/mai/2022 EUR 18.8015 11250000 211517294.35 221.809129 240.969453 30/mai/2022 EUR 19.1017 11250000 214894470.36 225.350713 244.807822 27/mai/2022 EUR 18.8455 11250000 212011868.53 222.328215 241.511983 26/mai/2022 EUR 18.3614 11250000 206566273.54 216.617086 235.295918 25/mai/2022 EUR 18.031 11250000 202848677 212.719219 231.061388 24/mai/2022 EUR 17.9271 11250000 201679545.96 211.493468 229.726743 23/mai/2022 EUR 18.5058 11250000 208190459.74 218.320633 237.140167 20/mai/2022 EUR 18.406 11250000 207067321.65 217.14325 235.851393 19/mai/2022 EUR 18.0391 11250000 202939499.35 212.814778 231.154912 18/mai/2022 EUR 18.3141 11250000 206033310.4 216.059068 234.674546 17/mai/2022 EUR 18.4214 11250000 207240808.48 217.324931 236.044547 16/mai/2022 EUR 18.2962 11150000 204002397.72 215.847894 234.43176 13/mai/2022 EUR 18.3914 11150000 205064461.1 216.971008 235.674817 12/mai/2022 EUR 17.5442 11150000 195617447.25 206.976237 224.815624 11/mai/2022 EUR 17.6386 11150000 196670634.95 208.089913 226.033224 10/mai/2022 EUR 17.0935 11150000 190592218.6 201.659141 219.041271 09/mai/2022 EUR 17.0841 11150000 190487561.56 201.548245 218.916524 06/mai/2022 EUR 18.1813 11000000 199994630.37 214.492371 232.96422 05/mai/2022 EUR 18.4353 11000000 202788637.11 217.488915 236.21352 04/mai/2022 EUR 19.1402 11000000 210541988.9 225.804914 245.238725 03/mai/2022 EUR 19.1738 11000000 210911540.34 226.201307 245.668736 02/mai/2022 EUR 18.8656 11000000 207521435.76 222.565343 241.714782 29/avr./2022 EUR 18.929 11000000 208219422.25 223.313299 242.598598 28/avr./2022 EUR 18.74 11000000 206139583.02 221.083588 240.168138 27/avr./2022 EUR 18.2382 11000000 200620491.09 215.163644 233.731668 26/avr./2022 EUR 18.1215 11000000 199336697.99 213.786885 232.235421 25/avr./2022 EUR 18.4419 11000000 202860912.69 217.566778 236.338026 22/avr./2022 EUR 18.6743 11000000 205417598.51 220.308497 239.309058 21/avr./2022 EUR 19.2765 11000000 212041286.83 227.412902 247.017877 20/avr./2022 EUR 19.1 11000000 210099825.03 225.330658 244.756324 19/avr./2022 EUR 19.0809 11000000 209890178.8 225.105327 244.505368 14/avr./2022 EUR 19.2628 11000000 211891162.5 227.251277 246.826873 13/avr./2022 EUR 18.7033 11000000 205736692.53 220.650622 239.657306 12/avr./2022 EUR 18.6316 11050000 205879130.57 219.804748 238.732042 11/avr./2022 EUR 18.7446 11050000 207128279.11 221.137856 240.176364 08/avr./2022 EUR 18.5484 11050000 204959511.74 218.823203 237.812262 07/avr./2022 EUR 18.6659 11300000 210924539.46 220.209399 239.320914 06/avr./2022 EUR 18.8293 11300000 212770861.21 222.137097 241.41377 05/avr./2022 EUR 19.5915 11300000 221384171.32 231.129088 251.187403 04/avr./2022 EUR 19.4594 11300000 219891368.22 229.570649 249.485022 01/avr./2022 EUR 18.942 11300000 214044263.76 223.466666 242.847331 31/mars/2022 EUR 19.0419 11300000 215174005.62 224.645228 244.130043 30/mars/2022 EUR 19.2247 11300000 217239407.45 226.801795 246.469554 29/mars/2022 EUR 19.7139 11300000 222766699.01 232.573092 252.742331 28/mars/2022 EUR 18.9833 11700000 222104105.17 223.953899 243.365068 25/mars/2022 EUR 19.0824 11700000 223264118.2 225.123023 244.62501 24/mars/2022 EUR 19.0316 11700000 222669255.14 224.523714 243.965864 23/mars/2022 EUR 19.2029 11700000 224674021.95 226.544612 246.163112 22/mars/2022 EUR 19.5933 11700000 229241913.81 231.150323 251.169883 21/mars/2022 EUR 19.3904 12050000 233654908.55 228.756627 248.562745 18/mars/2022 EUR 19.7174 12050000 237595042.15 232.614383 252.710026 17/mars/2022 EUR 19.2846 12050000 232380025.41 227.508461 247.161208 16/mars/2022 EUR 19.3788 12050000 233514806.67 228.619777 248.364646 15/mars/2022 EUR 18.4906 12050000 222812268.94 218.141312 236.983041 14/mars/2022 EUR 18.3361 12050000 220949760.85 216.318611 234.99205 11/mars/2022 EUR 18.4543 12050000 222374265.24 217.713066 236.508745 10/mars/2022 EUR 17.8394 12050000 214965025.42 210.458834 228.618346 09/mars/2022 EUR 18.1263 12050000 218421660.6 213.843513 232.285111 08/mars/2022 EUR 16.7442 12900000 215999536.45 197.538304 214.564404 07/mars/2022 EUR 16.9914 13350000 226834757.19 200.454625 217.733409 04/mars/2022 EUR 17.4485 13400000 233809401.59 205.847224 223.586758 03/mars/2022 EUR 18.3053 13750000 251698130.49 215.955251 234.571234 02/mars/2022 EUR 19.194 14650000 281191844.96 226.439615 245.9575 01/mars/2022 EUR 19.0358 17050000 324560835.7 224.573263 243.936312 28/févr./2022 EUR 20.5802 18650000 383820721.89 242.793194 263.735602 25/févr./2022 EUR 20.3218 24600000 499916084.01 239.744741 260.380844 24/févr./2022 EUR 19.6507 26050000 511900692.4 231.827495 251.76495 23/févr./2022 EUR 20.4208 25850000 527878425.39 240.912686 261.632625 22/févr./2022 EUR 20.5507 25200000 517878238.25 242.44517 263.285087 21/févr./2022 EUR 20.3269 25200000 512237926.74 239.804908 260.417473 18/févr./2022 EUR 20.724 25200000 522245447.55 244.489662 265.491695 17/févr./2022 EUR 21.3802 25200000 538781254.92 252.231127 273.892826 16/févr./2022 EUR 21.7557 25200000 548242633.41 256.661057 278.696269 15/févr./2022 EUR 21.7445 25100000 545786428.7 256.528926 278.550797 14/févr./2022 EUR 21.4699 22850000 490587999.55 253.289355 274.997984 11/févr./2022 EUR 21.9141 21700000 475535422.05 258.529768 280.667296 10/févr./2022 EUR 21.892 21600000 472867381.85 258.269045 280.382202 09/févr./2022 EUR 21.5962 21500000 464318754.94 254.779369 276.584193 08/févr./2022 EUR 21.1627 21500000 454998953.66 249.665189 271.021466 07/févr./2022 EUR 21.0298 20400000 429008695.6 248.097312 269.311572 04/févr./2022 EUR 20.4037 20400000 416234590.2 240.71095 261.2827 03/févr./2022 EUR 20.6451 20350000 420127672.39 243.558846 264.367864 02/févr./2022 EUR 21.2904 20350000 433259082.27 251.171719 272.629874 01/févr./2022 EUR 21.424 19600000 419910339.09 252.747854 274.325054 31/janv./2022 EUR 21.112 13100000 276567715.61 249.06706 270.308032 28/janv./2022 EUR 20.9157 11400000 238439545.44 246.751227 267.760375 27/janv./2022 EUR 20.7761 11400000 236847317.89 245.104308 265.966618 26/janv./2022 EUR 21.1193 11300000 238647967.27 249.153181 270.353404 25/janv./2022 EUR 20.4345 11300000 230910047.33 241.07431 261.589494 24/janv./2022 EUR 20.3632 11150000 227049340.38 240.233154 260.67062 21/janv./2022 EUR 21.5264 11150000 240018814.34 253.955909 275.544178 20/janv./2022 EUR 22.2233 11150000 247789803.3 262.177529 284.467843 19/janv./2022 EUR 21.6059 11050000 238744960.36 254.893804 276.553053 18/janv./2022 EUR 21.6272 10900000 235736699.09 255.145089 276.823769 17/janv./2022 EUR 21.9539 10800000 237102413.11 258.999305 281.001862 14/janv./2022 EUR 22.0511 10800000 238152318.67 260.146014 282.301625 13/janv./2022 EUR 22.0934 10800000 238608516.62 260.645045 282.838179 12/janv./2022 EUR 21.8505 10800000 235985016.85 257.779452 279.722128 11/janv./2022 EUR 21.8578 10800000 236064601.12 257.865573 279.805823 10/janv./2022 EUR 21.6117 11050000 238809138.77 254.962229 276.664057 07/janv./2022 EUR 21.6702 11400000 247040596.35 255.652378 277.394436 06/janv./2022 EUR 22.0233 11400000 251065132.97 259.818046 281.914115 05/janv./2022 EUR 22.2906 11400000 254113098.86 262.971495 285.325715 04/janv./2022 EUR 22.1453 11800000 261314828.49 261.25733 283.464329 03/janv./2022 EUR 21.404 11800000 252567238.17 252.511906 273.960217 30/déc./2021 EUR 21.4154 11800000 252702029.35 252.646396 274.044806 29/déc./2021 EUR 20.9929 14200000 298098885.72 247.661988 268.702683 28/déc./2021 EUR 21.2301 14700000 312082866.44 250.460335 271.617951 27/déc./2021 EUR 21.2475 15150000 321899164.07 250.66561 271.833357 23/déc./2021 EUR 21.051 15500000 326290176.99 248.347417 269.310977 22/déc./2021 EUR 20.7154 15250000 315910449.71 244.388204 265.004891 21/déc./2021 EUR 20.4402 9000000 183961639.27 241.141555 261.489585 20/déc./2021 EUR 19.7563 8250000 162989512.72 233.073302 252.724519 17/déc./2021 EUR 19.9536 8250000 164617037.67 235.400932 255.219034 16/déc./2021 EUR 19.4828 8000000 155862102.78 229.846709 249.292541 15/déc./2021 EUR 19.3563 8000000 154850243.82 228.354336 247.670229 14/déc./2021 EUR 19.5633 8000000 156506764.49 230.796401 250.318586 13/déc./2021 EUR 19.569 7900000 154594927.98 230.863646 250.385934 10/déc./2021 EUR 20.099 7900000 158782370.71 237.116277 257.15581 09/déc./2021 EUR 20.2586 7900000 160042913.15 238.999145 259.195482 08/déc./2021 EUR 20.3454 7900000 160728332.19 240.02316 260.305729 07/déc./2021 EUR 20.1879 7900000 159484253.02 238.165067 258.289893 06/déc./2021 EUR 19.8078 7900000 156481688.51 233.680869 253.422765 03/déc./2021 EUR 19.0634 7900000 150600485.68 224.898872 243.888823 02/déc./2021 EUR 19.088 7900000 150795046.12 225.189089 244.20117 01/déc./2021 EUR 19.5925 7900000 154780618.17 231.140885 250.654073 30/nov./2021 EUR 18.996 8000000 151967798.22 224.103726 243.012292 29/nov./2021 EUR 19.5414 8000000 156330931.08 230.538037 249.985375 26/nov./2021 EUR 19.2002 8000000 153601934.03 226.512759 245.617029 25/nov./2021 EUR 21.05 8000000 168399918 248.33562 269.288147 24/nov./2021 EUR 21.2987 8000000 170389203.04 251.269638 272.465499 23/nov./2021 EUR 21.506 8000000 172047959.53 253.715242 275.115838 22/nov./2021 EUR 21.8942 8050000 176248393.29 258.294999 280.090765 19/nov./2021 EUR 22.227 8050000 178927111.93 262.221179 284.336834 18/nov./2021 EUR 22.5796 8050000 181765839.98 266.380949 288.846769 17/nov./2021 EUR 22.63 8050000 182171518.21 266.975538 289.487006 16/nov./2021 EUR 23.021 8050000 185318821.49 271.588328 294.48777 15/nov./2021 EUR 23.1395 8050000 186273207.66 272.986322 296.001053 12/nov./2021 EUR 23.0696 8050000 185710599.41 272.161683 295.101216 11/nov./2021 EUR 23.261 8150000 189577307.81 274.419708 297.570689 10/nov./2021 EUR 23.5143 8150000 191641190.91 277.407994 300.81074 09/nov./2021 EUR 23.6008 8150000 192346851.73 278.42847 301.914635 08/nov./2021 EUR 23.687 8150000 193049218.66 279.445408 303.01131 05/nov./2021 EUR 23.9412 8150000 195120886.16 282.444311 306.249309 04/nov./2021 EUR 23.6136 8150000 192451163.15 278.579477 302.057219 03/nov./2021 EUR 23.663 8250000 195219712.47 279.16227 302.685897 02/nov./2021 EUR 23.5794 8250000 194530246 278.176006 301.609745 01/nov./2021 EUR 24.1961 8250000 199617817.04 285.451473 309.497285 29/oct./2021 EUR 23.9325 8250000 197443493.67 282.341673 306.112705 28/oct./2021 EUR 23.9631 8250000 197695945.47 282.702674 306.497608 27/oct./2021 EUR 24.229 8250000 199889591.17 285.839608 309.899265 26/oct./2021 EUR 24.3567 8250000 200943096.48 287.346138 311.523948 25/oct./2021 EUR 23.9041 8550000 204379794.64 282.006627 305.729743 22/oct./2021 EUR 23.9724 8550000 204963671.22 282.81239 306.585463 21/oct./2021 EUR 24.0051 8550000 205243700.07 283.198166 307.046885 20/oct./2021 EUR 24.0067 8550000 205257366.89 283.217042 307.081563 19/oct./2021 EUR 24.2871 8550000 207655122.87 286.525037 310.447558 18/oct./2021 EUR 24.1161 8550000 206192548.05 284.507679 308.347694 15/oct./2021 EUR 24.4765 8550000 209274229.08 288.759468 313.02039 14/oct./2021 EUR 24.008 8550000 205268564.85 283.232378 306.971099 13/oct./2021 EUR 23.7923 8550000 203423896.83 280.687676 304.230918 12/oct./2021 EUR 23.5745 8550000 201562375.17 278.118198 301.466241 11/oct./2021 EUR 23.672 8550000 202395831.78 279.268446 302.730533 08/oct./2021 EUR 23.883 8550000 204199902.9 281.757701 305.397342 07/oct./2021 EUR 23.9348 8550000 204642671.35 282.368808 306.050874 06/oct./2021 EUR 23.7364 8550000 202946253.16 280.0282 303.507938 05/oct./2021 EUR 24.3682 8550000 208348122.41 287.481808 311.587815 04/oct./2021 EUR 24.3562 8550000 208245738.17 287.340239 311.425328 01/oct./2021 EUR 24.6664 8550000 210897406.1 290.999798 315.343149 30/sept./2021 EUR 23.9321 8550000 204619054.23 282.336955 306.2616 29/sept./2021 EUR 24.4749 8550000 209260490.17 288.740592 312.985684 28/sept./2021 EUR 24.4277 8550000 208856764.95 288.183754 312.424281 27/sept./2021 EUR 25.0719 8550000 214364827.42 295.78365 320.605319 24/sept./2021 EUR 25.0118 8550000 213851187.89 295.074625 319.869412 23/sept./2021 EUR 25.1023 8550000 214624655 296.142291 320.963282 22/sept./2021 EUR 25.0915 8800000 220805177.22 296.014879 320.823867 21/sept./2021 EUR 24.4892 8800000 215505382.1 288.909295 313.062254 20/sept./2021 EUR 23.7409 8800000 208919864.98 280.081288 303.490677 17/sept./2021 EUR 24.1075 8800000 212145810.96 284.406221 307.91008 16/sept./2021 EUR 23.8115 8800000 209541099.56 280.914186 304.128863 15/sept./2021 EUR 23.0296 8800000 202660907.29 271.689786 294.195198 14/sept./2021 EUR 23.3441 8800000 205427774.45 275.400074 298.177366 13/sept./2021 EUR 23.3641 8900000 207940316.84 275.636022 298.408811 10/sept./2021 EUR 23.4713 8900000 208894695.65 276.900705 299.776247 09/sept./2021 EUR 23.6811 8900000 210761905.77 279.375803 302.451569 08/sept./2021 EUR 23.6566 8900000 210544173.87 279.086766 302.150151 07/sept./2021 EUR 23.7717 8900000 211567779.73 280.444649 303.610491 06/sept./2021 EUR 23.7535 8900000 211405994.83 280.229936 303.371684 03/sept./2021 EUR 23.7397 8900000 211283475.01 280.067132 303.183357 02/sept./2021 EUR 23.9701 9050000 216929064.79 282.785256 306.138065 01/sept./2021 EUR 23.7906 9050000 215305372.97 280.66762 303.824565 31/août/2021 EUR 23.3632 9050000 211436989.92 275.625404 298.367803 30/août/2021 EUR 23.5227 9050000 212880765.2 277.507092 300.411801 27/août/2021 EUR 23.6166 9050000 213730337.33 278.61487 301.59371 26/août/2021 EUR 23.6483 9150000 216382260.01 278.988848 301.989175 25/août/2021 EUR 23.917 9350000 223624014.42 282.158814 305.42423 24/août/2021 EUR 23.4967 9350000 219693976.65 277.200359 300.050386 23/août/2021 EUR 23.0444 9350000 215465226.75 271.864388 294.275049 20/août/2021 EUR 22.7819 9350000 213010847.85 268.767566 290.903923 19/août/2021 EUR 22.7326 9450000 214823134.42 268.185953 290.272714 18/août/2021 EUR 23.325 9450000 220421101.06 275.174743 297.83454 17/août/2021 EUR 23.0883 9450000 218184766.51 272.382294 294.807064 16/août/2021 EUR 23.3184 9450000 220358475.72 275.09688 297.74477 13/août/2021 EUR 23.6944 9450000 223912109.77 279.532709 302.539135 12/août/2021 EUR 23.5843 9450000 222871634.2 278.233813 301.123578 11/août/2021 EUR 23.7731 9550000 227033458.45 280.461165 303.532702 10/août/2021 EUR 23.8595 9750000 232630069.68 281.480462 304.629182 09/août/2021 EUR 23.3942 9750000 228093406.97 275.991124 298.685875 06/août/2021 EUR 23.4203 9750000 228348088.66 276.299037 299.010575 05/août/2021 EUR 23.4474 9750000 228611747.66 276.618747 299.35687 04/août/2021 EUR 23.0955 9750000 225181102.02 272.467236 294.855741 03/août/2021 EUR 22.8226 9750000 222520712.81 269.247721 291.367193 02/août/2021 EUR 23.4404 9750000 228544048.95 276.536165 299.252294 30/juil./2021 EUR 23.3385 9750000 227550155.61 275.334008 297.937249 29/juil./2021 EUR 23.9367 10000000 239366516.17 282.391223 305.578841 28/juil./2021 EUR 24.067 10150000 244280050 283.928426 307.232754 27/juil./2021 EUR 23.8153 10300000 245297720.41 280.959016 304.013249 26/juil./2021 EUR 23.8969 10300000 246137644.12 281.921685 305.052582 23/juil./2021 EUR 23.5283 10300000 242340997.87 277.573158 300.333848 22/juil./2021 EUR 23.2917 10300000 239904312.29 274.781889 297.312853 21/juil./2021 EUR 22.7042 10300000 233853046.47 267.850907 289.81321 20/juil./2021 EUR 21.8984 10300000 225553698.09 258.344548 279.522673 19/juil./2021 EUR 21.9419 10300000 226001405.7 258.857736 280.073212 16/juil./2021 EUR 22.7505 10300000 234329731.75 268.397127 290.382869 15/juil./2021 EUR 22.6699 10750000 243701934.92 267.446255 289.350191 14/juil./2021 EUR 23.0456 11150000 256958711.85 271.878545 294.134841 13/juil./2021 EUR 23.2747 11150000 259512470.25 274.581333 297.062775 12/juil./2021 EUR 23.4445 11150000 261405729.74 276.584534 299.225869 09/juil./2021 EUR 23.764 11150000 264968879.07 280.353809 303.296344 08/juil./2021 EUR 23.4416 11150000 261374039.09 276.550322 299.175698 07/juil./2021 EUR 23.978 11150000 267354656.47 282.878456 306.014368 06/juil./2021 EUR 24.3459 11300000 275108495.75 287.218726 310.710154 05/juil./2021 EUR 24.4478 11300000 276260087.79 288.420882 312.003493 02/juil./2021 EUR 24.1555 11300000 272956597.83 284.972497 308.293573 01/juil./2021 EUR 23.7661 11600000 275686294.5 280.378583 303.317242 30/juin/2021 EUR 23.3223 11600000 270539134.46 275.14289 297.649201 29/juin/2021 EUR 23.3895 12650000 295876725.03 275.935676 298.496355 28/juin/2021 EUR 23.4354 12800000 299973410.58 276.477178 299.073974 25/juin/2021 EUR 24.5019 12800000 313623689.91 289.059123 312.683281 24/juin/2021 EUR 24.865 12800000 318272310.96 293.342764 317.302489 23/juin/2021 EUR 24.4239 12800000 312626022.39 288.138924 311.676184 22/juin/2021 EUR 24.7051 12800000 316224802.08 291.456358 315.256411 21/juin/2021 EUR 24.5815 13000000 319559587.56 289.998197 313.668558 18/juin/2021 EUR 24.4724 13000000 318140920.99 288.711099 312.300637 17/juin/2021 EUR 24.7814 13700000 339505647.24 292.3565 316.24729 16/juin/2021 EUR 24.7539 13700000 339128183.54 292.032072 315.892814 15/juin/2021 EUR 24.4457 13700000 334906097.24 288.396108 311.957338 14/juin/2021 EUR 25.0093 13700000 342627329.92 295.045132 319.147964 11/juin/2021 EUR 25.2361 13700000 345734504.92 297.720786 322.022409 10/juin/2021 EUR 24.9851 13700000 342295459.81 294.759634 318.824501 09/juin/2021 EUR 25.3138 13700000 346798707.21 298.637445 323.011491 08/juin/2021 EUR 25.0931 13700000 343775074.81 296.033755 320.187318 07/juin/2021 EUR 24.6456 13700000 337644941.63 290.754411 314.47454 04/juin/2021 EUR 24.6084 13700000 337134768 290.315547 313.994237 03/juin/2021 EUR 24.4172 13700000 334516047.58 288.059881 311.542293 02/juin/2021 EUR 24.803 13700000 339801546.71 292.611325 316.466564 01/juin/2021 EUR 24.7919 13700000 339648509.47 292.480373 316.315053 31/mai/2021 EUR 24.5193 13700000 335914796.28 289.264398 312.842052 28/mai/2021 EUR 24.4392 13700000 334817636.93 288.319424 311.801095 27/mai/2021 EUR 24.5623 13700000 336504002.68 289.771686 313.366056 26/mai/2021 EUR 24.2446 13700000 332150515.23 286.023647 309.31968 25/mai/2021 EUR 23.9592 13700000 328241159.54 282.656665 305.680117 21/mai/2021 EUR 23.5075 13700000 322052902.75 277.327771 299.89945 20/mai/2021 EUR 23.3816 13700000 320327984.69 275.842477 298.286686 19/mai/2021 EUR 23.0341 13700000 315566756 271.742874 293.835262 18/mai/2021 EUR 23.6647 13700000 324205770.38 279.182325 301.874424 17/mai/2021 EUR 23.301 13700000 319223210.72 274.891605 297.233592 14/mai/2021 EUR 23.872 13700000 327046186.1 281.62793 304.506728 13/mai/2021 EUR 23.4759 13700000 321619475.56 276.954973 299.473341 12/mai/2021 EUR 23.6524 13700000 324038318.16 279.037217 301.734036 11/mai/2021 EUR 23.7518 13700000 325399796.55 280.20988 302.987655 10/mai/2021 EUR 25.1947 13350000 336348789.56 297.232373 321.391884 07/mai/2021 EUR 25.5729 13350000 341398665.56 301.694156 326.203553 06/mai/2021 EUR 25.0269 13350000 334109458 295.252766 319.233199 05/mai/2021 EUR 25.4556 13350000 339832893.68 300.310319 324.699372 04/mai/2021 EUR 24.8973 13350000 332379174.3 293.723821 317.578058 03/mai/2021 EUR 25.5863 13350000 341577514.01 301.852241 326.361077 30/avr./2021 EUR 25.5433 13350000 341003140.68 301.344952 325.798872 29/avr./2021 EUR 25.7718 13350000 344053028.84 304.040662 328.707066 28/avr./2021 EUR 25.9536 13350000 346481213.02 306.185432 331.026938 27/avr./2021 EUR 26.0722 13350000 348064258.14 307.584606 332.527085 26/avr./2021 EUR 25.3173 13350000 337986286.13 298.678736 322.900812 23/avr./2021 EUR 24.881 13350000 332161758.08 293.531523 317.321161 22/avr./2021 EUR 24.6422 13350000 328973017.16 290.7143 314.269945 21/avr./2021 EUR 24.4022 13350000 325770023.27 287.88292 311.198643 20/avr./2021 EUR 24.2144 13350000 323261962.28 285.667365 308.803297 19/avr./2021 EUR 25.142 13350000 335645054.28 296.610649 320.632668 16/avr./2021 EUR 25.1163 13350000 335303150.12 296.307455 320.369179 15/avr./2021 EUR 24.9879 13350000 333587864.93 294.792667 318.735259 14/avr./2021 EUR 24.9655 13350000 333289042.7 294.528405 318.440203 13/avr./2021 EUR 24.6346 13350000 328872296.77 290.62464 314.219217 12/avr./2021 EUR 24.3975 13350000 325706008.95 287.827472 311.184034 09/avr./2021 EUR 24.7114 13350000 329897225.06 291.530681 315.181624 08/avr./2021 EUR 24.8281 13350000 331455267.44 292.90744 316.661278 07/avr./2021 EUR 24.9095 13350000 332541658.15 293.86775 317.707779 06/avr./2021 EUR 25.0678 13350000 334655558.02 295.735281 319.726169 01/avr./2021 EUR 24.6313 13350000 328827412.75 290.585708 314.099291 31/mars/2021 EUR 24.4379 13350000 326245794.27 288.304088 311.637962 30/mars/2021 EUR 24.514 13350000 327261861.21 289.201871 312.604933 29/mars/2021 EUR 24.2538 13350000 323787784.12 286.132183 309.282585 26/mars/2021 EUR 24.7083 13350000 329856456.99 291.494109 315.064872 25/mars/2021 EUR 24.3916 13350000 325627389.46 287.757867 311.023086 24/mars/2021 EUR 24.3983 13350000 325717309.22 287.83691 311.101553 23/mars/2021 EUR 24.1835 13350000 322849379.1 285.302825 308.360907 22/mars/2021 EUR 24.4863 13350000 326892004.44 288.875083 312.215471 19/mars/2021 EUR 24.6537 13350000 329126605.59 290.84997 314.331573 18/mars/2021 EUR 24.93 12750000 317857528.48 294.109597 317.839716 17/mars/2021 EUR 24.8221 12750000 316482201.15 292.836655 316.453987 16/mars/2021 EUR 25.0559 12750000 319463101.77 295.594891 319.429535 15/mars/2021 EUR 24.8573 12750000 316930671.8 293.251924 316.892905 12/mars/2021 EUR 24.2805 12750000 309576122.04 286.447174 309.523635 11/mars/2021 EUR 24.3834 12750000 310888290.73 287.661129 310.837564 10/mars/2021 EUR 23.7815 12750000 303214613.21 280.560264 303.159784 09/mars/2021 EUR 23.9972 12750000 305963723.21 283.104966 305.900645 08/mars/2021 EUR 23.5364 12300000 289497871.12 277.668717 300.01471 05/mars/2021 EUR 23.0594 12300000 283630551.58 272.041349 293.928115 04/mars/2021 EUR 24.0071 12300000 295286977.79 283.221761 306.008658 03/mars/2021 EUR 24.1354 12300000 296864993.12 284.735369 307.635521 02/mars/2021 EUR 23.4996 11600000 272594847.93 277.234572 299.50687 01/mars/2021 EUR 23.6139 11550000 272740933.49 278.583017 300.958955 26/févr./2021 EUR 22.8837 11350000 259730105.73 269.968543 291.638657 25/févr./2021 EUR 23.1953 10800000 250508868.88 273.644618 295.597283 24/févr./2021 EUR 23.548 10800000 254318317.33 277.805567 300.089647 23/févr./2021 EUR 23.115 10800000 249642246.29 272.697285 294.569143 22/févr./2021 EUR 23.3096 10750000 250578532.58 274.993063 297.049792 19/févr./2021 EUR 22.352 10750000 240284067.97 263.695857 284.827438 18/févr./2021 EUR 21.9206 10650000 233454740.16 258.606451 279.325931 17/févr./2021 EUR 22.0991 10550000 233145340.18 260.71229 281.596576 16/févr./2021 EUR 22.3021 10150000 226366372.03 263.107165 284.174658 15/févr./2021 EUR 22.1819 10150000 225146222.65 261.689116 282.636363 12/févr./2021 EUR 21.6025 10150000 219265795.84 254.853693 275.248906 11/févr./2021 EUR 21.4909 10150000 218132222.79 253.537101 273.814273 10/févr./2021 EUR 21.2074 10150000 215254864.68 250.192533 270.204264 09/févr./2021 EUR 21.3387 9850000 210185783.1 251.741534 271.866154 08/févr./2021 EUR 21.5135 9850000 211907751.9 253.803723 274.087258 05/févr./2021 EUR 21.4786 9850000 211564404.02 253.391993 273.631037 04/févr./2021 EUR 21.0799 9850000 207637313.3 248.688363 268.549445 03/févr./2021 EUR 20.852 9850000 205392224.24 245.999732 265.643543 02/févr./2021 EUR 20.7605 9850000 204491244.72 244.920268 264.473843 01/févr./2021 EUR 20.1255 9850000 198236591.87 237.428908 256.381557 29/janv./2021 EUR 19.7971 9850000 195001337.94 233.554637 252.19197 28/janv./2021 EUR 20.1976 9850000 198945982.64 238.279502 257.286637 27/janv./2021 EUR 19.9215 9850000 196226889.96 235.022235 253.76124 26/janv./2021 EUR 20.2712 9850000 199671011.81 239.147792 258.21696 25/janv./2021 EUR 20.3065 9850000 200019336.7 239.564241 258.662227 22/janv./2021 EUR 20.7672 9850000 204557101.27 244.999311 263.618355 21/janv./2021 EUR 21.2231 9850000 209047570.4 250.377753 270.317935 20/janv./2021 EUR 21.179 9850000 208613302.28 249.857487 269.683314 19/janv./2021 EUR 20.9228 9850000 206089564.59 246.834989 266.471351 18/janv./2021 EUR 21.1967 9850000 208787777.01 250.066301 269.958769 15/janv./2021 EUR 21.2919 9850000 209725645.53 251.189415 271.14794 14/janv./2021 EUR 21.4061 9850000 210850456.92 252.53668 272.66849 13/janv./2021 EUR 21.0054 9850000 206902894.31 247.809455 267.524505 12/janv./2021 EUR 21.2545 9850000 209356655.64 250.748192 270.678499 11/janv./2021 EUR 20.9763 9850000 206616579.77 247.46615 267.112284 08/janv./2021 EUR 21.3576 9850000 210372319 251.964505 271.942274 07/janv./2021 EUR 21.0512 9850000 207353910.97 248.349777 268.033351 06/janv./2021 EUR 21.3075 9550000 203486544 251.373455 271.299144 05/janv./2021 EUR 20.7689 9450000 196265969.57 245.019366 264.434961 04/janv./2021 EUR 20.6821 9450000 195445516.56 243.99535 263.322158 30/déc./2020 EUR 20.8082 9450000 196637352.64 245.483005 264.916202 29/déc./2020 EUR 20.7719 9350000 194217414.44 245.054758 264.449973 28/déc./2020 EUR 20.4607 9350000 191307613.69 241.383402 260.482038 23/déc./2020 EUR 20.4722 9350000 191414943.2 241.519073 260.612568 22/déc./2020 EUR 19.6837 9350000 184042301.36 232.21681 250.566539 21/déc./2020 EUR 19.5628 9350000 182912560.07 230.790502 249.023722 18/déc./2020 EUR 20.1955 9350000 188828131.06 238.254728 257.062469 17/déc./2020 EUR 20.5196 7550000 154922834.77 242.07827 261.157109 16/déc./2020 EUR 20.4208 7350000 150093041.12 240.912686 259.889042 15/déc./2020 EUR 20.2735 7350000 149010228.1 239.174926 258.008632 14/déc./2020 EUR 20.1375 7350000 148010554.98 237.570477 256.273599 11/déc./2020 EUR 19.8557 7300000 144946411.49 234.245965 252.680654 10/déc./2020 EUR 19.9914 7300000 145937122.61 235.846875 254.401861 09/déc./2020 EUR 20.2248 7300000 147641090.78 238.600392 257.368795 08/déc./2020 EUR 20.0913 7300000 146666435.07 237.025437 255.668147 07/déc./2020 EUR 20.2955 6650000 134965272.94 239.434469 258.242458 04/déc./2020 EUR 20.4435 6650000 135949409.12 241.180487 260.119272 03/déc./2020 EUR 20.141 6650000 133937624.93 237.611768 256.262564 02/déc./2020 EUR 19.4519 6650000 129354860.36 229.482169 247.495155 01/déc./2020 EUR 19.5768 6600000 129206655.37 230.955666 249.071776 30/nov./2020 EUR 19.3775 6600000 127891422.74 228.604441 246.545571 27/nov./2020 EUR 19.5704 6550000 128186018.74 230.880162 248.976199 26/nov./2020 EUR 19.5041 6150000 119949916.08 230.097994 248.126334 25/nov./2020 EUR 19.3824 5850000 113387054.43 228.662248 246.56737 24/nov./2020 EUR 19.293 5350000 103217590.53 227.607559 245.409438 23/nov./2020 EUR 18.784 5350000 100494382.62 221.602674 238.918352 20/nov./2020 EUR 18.6522 5150000 96058607.18 220.047774 237.500663 19/nov./2020 EUR 18.5463 5150000 95513671.23 218.798428 235.875847 18/nov./2020 EUR 18.8622 4300000 81107383.73 222.525232 239.863106 17/nov./2020 EUR 18.6755 4250000 79370842.52 220.322654 237.480953 16/nov./2020 EUR 18.8782 3500000 66073744.72 222.713991 240.018565 13/nov./2020 EUR 18.421 3500000 64473665.32 217.320212 234.197836 12/nov./2020 EUR 18.4466 3350000 61796161.66 217.622226 234.508473 11/nov./2020 EUR 18.5703 2950000 54782353.02 219.081566 236.056119 10/nov./2020 EUR 18.3252 2650000 48561902.67 216.190019 232.912465 09/nov./2020 EUR 18.4381 2650000 48861040.04 217.521948 234.342899 06/nov./2020 EUR 17.2315 2650000 45663415.79 203.287185 218.996585 05/nov./2020 EUR 17.3011 2650000 45847890.72 204.108285 219.878601 04/nov./2020 EUR 17.0912 2650000 45291781.62 201.632007 217.211229 03/nov./2020 EUR 16.6451 2650000 44109601.73 196.36918 211.533063 02/nov./2020 EUR 16.3288 2650000 43271424.86 192.637657 207.513707 30/oct./2020 EUR 16.3717 2650000 43385013.89 193.143766 208.052559 29/oct./2020 EUR 16.1551 2650000 42810915.7 190.588445 205.295783 28/oct./2020 EUR 15.7797 2650000 41816152.53 186.163234 200.474857 27/oct./2020 EUR 16.2455 2650000 43050572.93 191.654932 206.389075 26/oct./2020 EUR 16.4799 2650000 43671725.6 194.420246 209.363956 23/oct./2020 EUR 17.0422 2650000 45161920.06 201.053934 216.497474 22/oct./2020 EUR 16.912 2650000 44816692.35 199.51791 214.843466 21/oct./2020 EUR 16.6456 2650000 44110826.12 196.375078 211.455249 20/oct./2020 EUR 17.072 2650000 45240690.99 201.405497 216.866176 19/oct./2020 EUR 16.9666 2650000 44961588.12 200.162049 215.502552 16/oct./2020 EUR 16.9515 2650000 44921598.92 199.983908 215.325876 15/oct./2020 EUR 16.891 2650000 44761088.9 199.270164 214.559894 14/oct./2020 EUR 17.1493 2650000 45445563.63 202.317437 217.834861 13/oct./2020 EUR 17.1589 2650000 45471037.4 202.430692 217.954426 12/oct./2020 EUR 17.3825 2650000 46063555.59 205.068595 220.793398 09/oct./2020 EUR 17.4948 2650000 46361160.82 206.393444 222.209333 08/oct./2020 EUR 17.2226 2650000 45639979.97 203.182188 218.749213 07/oct./2020 EUR 17.0298 2650000 45128849.61 200.907646 216.294476 06/oct./2020 EUR 16.8906 2650000 44760031.64 199.265445 214.527406 05/oct./2020 EUR 16.4071 2650000 43478715.92 193.561394 208.38319 02/oct./2020 EUR 16.0846 2650000 42624224.36 189.756728 204.278303 01/oct./2020 EUR 16.0387 2650000 42502429.16 189.215226 203.692182 30/sept./2020 EUR 16.0579 2650000 42553459.47 189.441736 203.934998 29/sept./2020 EUR 16.0595 2650000 42557618.8 189.460612 203.953899 28/sept./2020 EUR 16.2719 2650000 43120430.01 191.966384 206.643559 25/sept./2020 EUR 15.8635 2650000 42038361.16 187.148319 201.428244 24/sept./2020 EUR 15.3646 2650000 40716108.61 181.262588 195.21867 23/sept./2020 EUR 15.554 2650000 41218195.58 183.497018 197.591237 22/sept./2020 EUR 15.2371 2650000 40378325.57 179.758417 193.532175 21/sept./2020 EUR 15.3987 2600000 40036647.21 181.664879 195.596554 18/sept./2020 EUR 16.2867 2600000 42345305.85 192.140985 206.329938 17/sept./2020 EUR 16.8881 2600000 43909182.51 199.235952 213.786159 16/sept./2020 EUR 16.8996 2600000 43938850.16 199.371622 213.856562 15/sept./2020 EUR 16.7435 2600000 43532981.52 197.530045 211.889004 14/sept./2020 EUR 16.6258 2600000 43226956.05 196.141489 210.443737 11/sept./2020 EUR 16.304 2600000 42390464.83 192.345081 206.453705 10/sept./2020 EUR 16.5073 2600000 42918907.76 194.743496 209.022408 09/sept./2020 EUR 16.3997 2600000 42639198.78 193.474094 207.652629 08/sept./2020 EUR 16.5429 2600000 43011598.89 195.163484 209.472084 07/sept./2020 EUR 16.8179 2600000 43726634.84 198.407773 212.949974 04/sept./2020 EUR 16.7379 2600000 43518654.67 197.46398 211.921793 03/sept./2020 EUR 16.8193 2600000 43730232.15 198.42429 212.953421 02/sept./2020 EUR 16.7382 2300000 38497939.05 197.467519 211.912509 01/sept./2020 EUR 16.5564 1950000 32285046.73 195.322749 209.581289 31/août/2020 EUR 16.9819 1950000 33114739.07 200.342549 214.966054 28/août/2020 EUR 17.0796 1950000 33305287.6 201.495157 216.193503 27/août/2020 EUR 17.031 1950000 33210361.7 200.921803 215.57637 26/août/2020 EUR 16.6997 1950000 32564322.33 197.013318 211.373867 25/août/2020 EUR 16.4914 1950000 32158147.88 194.555917 208.739594 24/août/2020 EUR 16.2579 1950000 31702964.93 191.80122 205.781876 21/août/2020 EUR 16.2724 1950000 31731124.04 191.972282 205.957566 20/août/2020 EUR 15.7851 1950000 30780969.29 186.223401 199.787123 19/août/2020 EUR 15.996 1950000 31192213.86 188.711476 202.455863 18/août/2020 EUR 15.9389 1950000 31080936.72 188.037844 201.729686 17/août/2020 EUR 16.0019 1950000 31203647.98 188.781081 202.527509 14/août/2020 EUR 16.2539 1950000 31695029.64 191.75403 205.707252 13/août/2020 EUR 16.6357 1950000 32439683.13 196.258284 210.537887 12/août/2020 EUR 16.6249 1950000 32418475.41 196.130872 210.400217 11/août/2020 EUR 16.8022 1950000 32764260.61 198.222554 212.639991 10/août/2020 EUR 16.074 1950000 31344371.02 189.631675 203.4205 07/août/2020 EUR 15.9306 1950000 31064635.74 187.939925 201.598022 06/août/2020 EUR 15.8702 1950000 30946829.76 187.227361 200.82646 05/août/2020 EUR 15.8203 1950000 30849588.34 186.63867 200.197834 04/août/2020 EUR 15.3231 1950000 29879961.99 180.772995 193.899215 03/août/2020 EUR 15.1105 1950000 29465445.55 178.264864 191.21283 31/juil./2020 EUR 14.7872 1950000 28835109.67 174.450759 187.107152 30/juil./2020 EUR 15.0909 1950000 29427317.55 178.033635 190.95004 29/juil./2020 EUR 15.0605 1950000 29368022.56 177.674993 190.561786 28/juil./2020 EUR 15.0417 1950000 29331278.87 177.453202 190.321121 27/juil./2020 EUR 14.8496 1950000 28956809.52 175.186918 187.891835 24/juil./2020 EUR 15.3656 1950000 29963008.95 181.274385 194.409718 23/juil./2020 EUR 15.5667 1950000 30355015.64 183.646845 196.952977 22/juil./2020 EUR 15.7446 1950000 30701876.95 185.745606 199.204983 21/juil./2020 EUR 16.0092 1950000 31217952.95 188.867202 202.551499 20/juil./2020 EUR 15.8841 1950000 30974065.92 187.391345 200.963882 17/juil./2020 EUR 16.0356 1950000 31269389.69 189.178654 202.871719 16/juil./2020 EUR 16.2186 1950000 31626336.95 191.337581 205.175685 15/juil./2020 EUR 16.5627 1950000 32297267.75 195.397072 209.536836 14/juil./2020 EUR 15.6167 1950000 30452649.6 184.236716 197.566371 13/juil./2020 EUR 16.046 1950000 31289645.75 189.301347 202.993014 10/juil./2020 EUR 15.7526 1950000 30717604.22 185.839985 199.275904 09/juil./2020 EUR 15.5289 1950000 30281291.28 183.200903 196.441532 08/juil./2020 EUR 15.754 1950000 30720371.89 185.856502 199.286695 07/juil./2020 EUR 15.998 1950000 31196160.62 188.735071 202.372334 06/juil./2020 EUR 16.1225 1950000 31438825.37 190.20385 203.947152 03/juil./2020 EUR 15.8798 1950000 30965624.66 187.340617 200.869893 02/juil./2020 EUR 15.8336 1950000 30875476.59 186.795576 200.278672 01/juil./2020 EUR 15.4418 1950000 30111527.82 182.173348 195.315926 30/juin/2020 EUR 15.1635 1950000 29568859.23 178.890127 191.791947 29/juin/2020 EUR 15.2181 1950000 29675380.87 179.534266 192.487551 26/juin/2020 EUR 15.2043 1950000 29648396.07 179.371462 192.298226 25/juin/2020 EUR 15.238 1950000 29714080.32 179.769035 192.758226 24/juin/2020 EUR 15.5542 1950000 30330695 183.499378 196.752785 23/juin/2020 EUR 16.3205 1950000 31824901.5 192.539738 206.449123 22/juin/2020 EUR 16.3454 1950000 31873551.82 192.833494 206.760377 19/juin/2020 EUR 16.4639 1950000 32104662.14 194.231488 208.186168 18/juin/2020 EUR 16.392 1850000 30325161.16 193.383253 207.268655 17/juin/2020 EUR 16.1914 1750000 28334902.21 191.016692 204.750248 16/juin/2020 EUR 16.2447 1750000 28428185.81 191.645494 205.420305 15/juin/2020 EUR 15.9696 1750000 27946781.32 188.400025 201.938946 12/juin/2020 EUR 16.2051 1750000 28358978.67 191.178316 204.914851 11/juin/2020 EUR 16.0699 1750000 28122382.49 189.583305 203.19545 10/juin/2020 EUR 17.0598 1750000 29854704.16 201.261568 215.716797 09/juin/2020 EUR 17.4666 1750000 30566545.3 206.060757 220.674514 08/juin/2020 EUR 18.0666 1450000 26196546.62 213.139207 228.380275 05/juin/2020 EUR 18.2175 1450000 26415348.89 214.919437 230.319222 04/juin/2020 EUR 17.3649 1450000 25179084.47 204.86096 219.599923 03/juin/2020 EUR 17.582 1450000 25493917.89 207.422179 222.343338 02/juin/2020 EUR 16.9276 1450000 24545005.85 199.70195 214.12074 29/mai/2020 EUR 15.9908 1450000 23186726.99 188.65013 202.361912 28/mai/2020 EUR 16.8037 1050000 17643862.29 198.24025 212.50363 27/mai/2020 EUR 16.55 1050000 17377526.69 195.247245 209.318285 26/mai/2020 EUR 16.4092 1050000 17229662.52 193.586169 207.598863 25/mai/2020 EUR 15.3362 1050000 16102994.54 180.927541 194.124635 22/mai/2020 EUR 15.1545 1050000 15912247.26 178.78395 191.841522 21/mai/2020 EUR 15.0154 1050000 15766194.78 177.14293 190.076686 20/mai/2020 EUR 15.0724 1050000 15826032.2 177.815382 190.792251 19/mai/2020 EUR 14.996 1050000 15745770.05 176.91406 189.836434 18/mai/2020 EUR 15.0776 1050000 15831502.37 177.876729 190.869929 15/mai/2020 EUR 14.1258 1050000 14832089.04 166.647948 178.790976 14/mai/2020 EUR 14.0894 1050000 14793840.86 166.218522 178.333368 13/mai/2020 EUR 14.2802 1050000 14994214.21 168.469469 180.746013 12/mai/2020 EUR 15.0383 1050000 15790218.9 177.413091 190.345258 11/mai/2020 EUR 15.216 1050000 15976766.98 179.509491 192.578513 08/mai/2020 EUR 15.5002 1050000 16275185.97 182.862317 196.18269 07/mai/2020 EUR 15.2861 1050000 16050380.24 180.33649 193.467597 06/mai/2020 EUR 15.1146 1050000 15870306.74 178.313233 191.296949 05/mai/2020 EUR 15.3895 1050000 16158998.07 181.556343 194.771848 04/mai/2020 EUR 15.0504 1050000 15802927.2 177.555839 190.341604 30/avr./2020 EUR 16.0655 1050000 16868791.13 189.531397 203.163916 29/avr./2020 EUR 16.6402 1050000 17472238.53 196.311372 210.44196 28/avr./2020 EUR 15.828 1050000 16619347.74 186.72951 200.151957 27/avr./2020 EUR 15.6359 1050000 16417692.59 184.463227 197.725387 24/avr./2020 EUR 14.9272 1050000 15673510.78 176.102398 188.749222 23/avr./2020 EUR 15.4587 1050000 16231615.22 182.372724 195.477231 22/avr./2020 EUR 15.2666 1050000 16029897.54 180.106441 192.740503 21/avr./2020 EUR 15.0403 1050000 15792290.85 177.436685 189.870558 20/avr./2020 EUR 15.5146 1050000 16290293.94 183.0322 195.884983 17/avr./2020 EUR 15.6201 1050000 16401092.06 184.276827 197.240649 16/avr./2020 EUR 14.6652 1050000 15398426.51 173.011474 185.15982 15/avr./2020 EUR 14.544 1050000 15271240.3 171.581627 183.621116 14/avr./2020 EUR 15.3494 1350000 20721666.08 178.679921 191.246249 09/avr./2020 EUR 15.9486 1350000 21530571.23 185.655112 198.986927 08/avr./2020 EUR 15.2552 1350000 20594498.15 177.583353 190.335424 07/avr./2020 EUR 14.7713 1350000 19941282.29 171.950351 184.553844 06/avr./2020 EUR 13.8811 1350000 18739432.18 161.587674 173.181033 03/avr./2020 EUR 12.8333 1350000 17324890.43 149.390401 160.084037 02/avr./2020 EUR 13.0032 1350000 17554259.69 151.36818 162.197171 01/avr./2020 EUR 13.6045 1350000 18366024.49 158.367818 169.718422 31/mars/2020 EUR 14.5272 1350000 19611663.15 169.108821 181.243517 30/mars/2020 EUR 13.8213 1350000 18658808.04 160.891552 172.420993 27/mars/2020 EUR 13.908 1350000 18775823.74 161.900813 173.499202 26/mars/2020 EUR 14.7553 1350000 19919605.6 171.764097 184.104215 25/mars/2020 EUR 13.7312 1350000 18537181.63 159.842712 171.319853 24/mars/2020 EUR 12.9942 1350000 17542102.65 151.263413 162.110045 23/mars/2020 EUR 11.6097 1350000 15673059.82 135.146669 144.78603 20/mars/2020 EUR 12.5807 1350000 16983887.26 146.449925 156.795007 19/mars/2020 EUR 11.4585 1350000 15468969.77 133.386574 142.811203 18/mars/2020 EUR 11.1972 1350000 15116176.37 130.344822 139.566755 17/mars/2020 EUR 12.0879 1350000 16318668.92 140.713319 150.653803 16/mars/2020 EUR 12.7807 1350000 17254003.3 148.778093 159.25842 13/mars/2020 EUR 14.2133 1300000 18477271.63 165.454762 177.068512 12/mars/2020 EUR 14.557 1300000 18924073.78 169.455719 181.351303 11/mars/2020 EUR 16.7374 1300000 21758625.71 194.837408 208.52714 10/mars/2020 EUR 17.4143 1300000 22638604.97 202.717093 216.960652 09/mars/2020 EUR 17.7305 1250000 22163145.34 206.397927 220.89197 06/mars/2020 EUR 18.9491 1250000 23686400.74 220.583455 236.081946 05/mars/2020 EUR 19.3457 1250000 24182180.72 225.200213 241.010104 04/mars/2020 EUR 19.9185 1250000 24898123.51 231.868086 248.137773 03/mars/2020 EUR 20.2372 1250000 25296527.94 235.578022 252.105149 02/mars/2020 EUR 19.9425 1250000 24928131.55 232.147466 248.42504 28/févr./2020 EUR 20.4985 1250000 25623136.63 238.619774 255.346199 27/févr./2020 EUR 21.2685 1250000 26585583.36 247.583221 264.944559 26/févr./2020 EUR 22.5323 1250000 28165348.57 262.294916 280.667875 25/févr./2020 EUR 22.9929 1250000 28741110.48 267.656687 286.393791 24/févr./2020 EUR 23.4104 1250000 29263002.03 272.516738 291.598958 21/févr./2020 EUR 24.9005 1250000 31125595.14 289.862755 310.147119 20/févr./2020 EUR 24.9888 1250000 31236035.61 290.890641 311.23811 19/févr./2020 EUR 25.1025 1250000 31378175.56 292.214204 312.628954 18/févr./2020 EUR 24.9083 1250000 31135333.99 289.953553 310.212395 17/févr./2020 EUR 24.8453 1250000 31056683.36 289.22018 309.436622 14/févr./2020 EUR 24.7926 1250000 30990791.13 288.606708 308.747768 13/févr./2020 EUR 24.9518 1250000 31189744.74 290.45993 310.734241 12/févr./2020 EUR 25.0606 1250000 31325741.74 291.726453 312.106537 11/févr./2020 EUR 24.6708 1250000 30838468.3 287.188853 307.30701 10/févr./2020 EUR 24.2196 1250000 30274441.61 281.936506 301.703733 07/févr./2020 EUR 24.1224 1250000 30152944.43 280.805016 300.477699 06/févr./2020 EUR 24.3038 1250000 30379751.11 282.916665 302.74313 05/févr./2020 EUR 24.1731 1250000 30216413.51 281.395207 301.094493 04/févr./2020 EUR 23.8652 1250000 29831532.75 277.810992 297.267989 03/févr./2020 EUR 23.5079 2050000 48191104.6 273.65172 292.805658 31/janv./2020 EUR 23.4356 2050000 48042943.31 272.810087 291.881436 30/janv./2020 EUR 23.5989 2050000 48377811.27 274.711036 293.921312 29/janv./2020 EUR 23.9083 2050000 49012003.2 278.312712 297.912033 28/janv./2020 EUR 23.7977 2050000 48785216.76 277.025235 296.553461 27/janv./2020 EUR 23.5656 2000000 47131111.3 274.323396 293.647425 24/janv./2020 EUR 24.1642 2000000 48328427.39 281.291604 301.085073 23/janv./2020 EUR 24.0355 2000000 48070938.29 279.793427 299.488233 22/janv./2020 EUR 24.4784 2000000 48956830.13 284.949156 305.001606 21/janv./2020 EUR 24.4815 1900000 46514932.16 284.985242 305.032249 20/janv./2020 EUR 24.594 1900000 46728676.1 286.294837 306.437827 17/janv./2020 EUR 24.7878 1900000 47096793.31 288.550832 308.844606 16/janv./2020 EUR 24.6789 1900000 46889967.59 287.283144 307.467915 15/janv./2020 EUR 24.7775 1900000 47077306.11 288.430931 308.70863 14/janv./2020 EUR 24.8523 1900000 47219352.52 288.533929 308.809943 13/janv./2020 EUR 24.6696 1900000 46872159.57 286.412792 306.448834 10/janv./2020 EUR 24.8506 1900000 47216210.88 288.514192 308.68706 09/janv./2020 EUR 24.6685 1900000 46870152.96 286.400021 306.416265 08/janv./2020 EUR 24.6495 1900000 46833985.07 286.179432 306.184559 07/janv./2020 EUR 24.4865 1900000 46524416.4 284.28701 304.152356 06/janv./2020 EUR 24.3731 1750000 42652882.3 282.970442 302.722937 03/janv./2020 EUR 24.6626 1750000 43159632.96 286.331522 306.298439 02/janv./2020 EUR 25.0537 1750000 43843915.66 290.872173 311.156411 30/déc./2019 EUR 24.7409 1750000 43296543.81 287.240581 307.258287 27/déc./2019 EUR 24.8313 1750000 43454859.83 288.29012 308.367254 23/déc./2019 EUR 24.6059 1750000 43060312.5 285.673238 305.556327 20/déc./2019 EUR 24.6736 1750000 43178842.33 286.459231 306.377135 19/déc./2019 EUR 24.4328 1700000 41535726.27 283.663556 303.370138 18/déc./2019 EUR 24.4962 1700000 41643546.67 284.399627 304.16007 17/déc./2019 EUR 24.5723 1700000 41772866.11 285.283144 305.099252 16/déc./2019 EUR 24.986 1700000 42476175.32 290.086179 310.232909 13/déc./2019 EUR 24.6139 1700000 41843593.48 285.766118 305.595769 12/déc./2019 EUR 23.7698 1700000 40408624.2 275.96616 295.113963 11/déc./2019 EUR 23.7743 1700000 40416340.56 276.018405 295.175902 10/déc./2019 EUR 23.6709 1700000 40240575.42 274.817936 293.879096 09/déc./2019 EUR 23.8242 1700000 40501203.77 276.597741 295.782986 06/déc./2019 EUR 24.0111 1700000 40818851.53 278.76764 298.078993 05/déc./2019 EUR 23.6903 1700000 40273441.03 275.043169 294.100253 04/déc./2019 EUR 23.7109 1700000 40308499.86 275.282334 294.367929 03/déc./2019 EUR 23.4017 1700000 39782825.25 271.692538 290.511954 02/déc./2019 EUR 23.7817 1700000 40428835.84 276.104318 295.228004 29/nov./2019 EUR 24.1128 1600000 38580424.83 279.948372 299.315815 28/nov./2019 EUR 24.1732 1600000 38677121.36 280.649613 300.052895 27/nov./2019 EUR 24.1698 1600000 38671680.02 280.610139 300.082262 26/nov./2019 EUR 24.1566 1600000 38650570.9 280.456888 299.900876 25/nov./2019 EUR 24.6903 1600000 39504403.54 286.653118 306.525817 22/nov./2019 EUR 24.2184 1600000 38749486.37 281.174383 300.659951 21/nov./2019 EUR 23.9605 1600000 38336756.57 278.180177 297.454156 20/nov./2019 EUR 23.9666 1600000 38346606.28 278.250998 297.534528 19/nov./2019 EUR 24.2614 1500000 36392147.19 281.673611 301.178985 18/nov./2019 EUR 24.1033 1500000 36154983.87 279.838078 299.204574 15/nov./2019 EUR 24.0612 1500000 36091813.76 279.349299 298.660669 14/nov./2019 EUR 23.9384 1500000 35907567.39 277.923597 297.139039 13/nov./2019 EUR 24.0393 1250000 30049118.97 279.095041 298.34983 12/nov./2019 EUR 24.0797 1200000 28895604.81 279.564083 298.844377 11/nov./2019 EUR 23.9714 1200000 28765712.71 278.306725 297.491906 08/nov./2019 EUR 23.8766 1200000 28651969.66 277.206102 296.317356 07/nov./2019 EUR 24.0269 1200000 28832297.04 278.951078 298.171137 06/nov./2019 EUR 23.7201 1200000 28464083.58 275.389145 294.361981 05/nov./2019 EUR 23.6191 1200000 28342882.02 274.216541 293.097275 04/nov./2019 EUR 23.49 1200000 28188021.41 272.717696 291.511075 01/nov./2019 EUR 23.5749 1200000 28289849.46 273.703381 292.503496 31/oct./2019 EUR 23.4294 1200000 28115261.5 272.014133 290.690824 30/oct./2019 EUR 23.2194 1200000 27863237.01 269.576044 288.036563 29/oct./2019 EUR 23.3533 1200000 28024010.42 271.130616 289.638712 28/oct./2019 EUR 23.247 1200000 27896402.8 269.896479 288.320441 25/oct./2019 EUR 23.1026 1200000 27723092.98 268.220002 286.517893 24/oct./2019 EUR 23.0501 1200000 27660168.43 267.61048 285.867237 23/oct./2019 EUR 22.9449 1200000 27533822.68 266.389113 284.555921 22/oct./2019 EUR 22.8298 1200000 27395803.95 265.052808 283.120944 21/oct./2019 EUR 23.1064 1200000 27727711.59 268.26412 286.557061 18/oct./2019 EUR 22.7475 1200000 27297003.66 264.097309 282.087551 17/oct./2019 EUR 22.9035 1200000 27484224.12 265.908461 284.009366 16/oct./2019 EUR 22.9238 1200000 27508601.77 266.144143 284.269876 15/oct./2019 EUR 22.9663 1200000 27559510.76 266.637566 284.797193 14/oct./2019 EUR 22.8461 1200000 27415355.84 263.683647 281.620908 11/oct./2019 EUR 23.084 1200000 27700768.33 266.429426 284.547323 10/oct./2019 EUR 22.2119 1200000 26654290.12 256.363878 273.799893 09/oct./2019 EUR 22.115 1200000 26537943.94 255.245484 272.604395 08/oct./2019 EUR 22.0034 1200000 26404089.33 253.957426 271.232452 07/oct./2019 EUR 22.4146 1200000 26897495.14 258.703388 276.289321 04/oct./2019 EUR 22.2657 1200000 26718836.49 256.984823 274.440103 02/oct./2019 EUR 22.2663 1200000 26719589.46 256.991748 274.434986 01/oct./2019 EUR 22.6673 1200000 27200816.68 261.619984 279.382494 30/sept./2019 EUR 22.9081 1200000 27489695.83 264.399234 282.341105 27/sept./2019 EUR 22.8595 1200000 27431458.8 263.838306 281.747797 26/sept./2019 EUR 22.6191 1200000 27142860.98 261.063673 278.765449 25/sept./2019 EUR 22.6305 1200000 27156634.53 261.195249 278.909985 24/sept./2019 EUR 22.9049 1200000 27485914.24 264.362301 282.282099 23/sept./2019 EUR 22.6271 1200000 27152473.89 261.156007 278.865041 20/sept./2019 EUR 22.6389 1200000 27166621.04 261.292199 278.95848 19/sept./2019 EUR 22.6063 1200000 27127547.14 260.915939 278.54629 18/sept./2019 EUR 22.4531 1200000 26943715.01 259.147745 276.669764 17/sept./2019 EUR 22.4448 1200000 26933798.4 259.051948 276.571976 16/sept./2019 EUR 22.3655 1200000 26838596.66 258.136689 275.565886 13/sept./2019 EUR 22.4986 1200000 26998300.51 259.672894 277.206528 12/sept./2019 EUR 22.3223 1200000 26786786.16 257.638086 275.035194 11/sept./2019 EUR 22.5918 1250000 28239754.57 260.748583 278.346975 10/sept./2019 EUR 22.2092 1250000 27761541.7 256.332715 273.650586 09/sept./2019 EUR 22.1345 1250000 27668115.22 255.470548 272.715019 06/sept./2019 EUR 22.3504 1250000 27937981.17 257.962408 275.368676 05/sept./2019 EUR 22.3337 1250000 27917172.54 257.769661 275.144921 04/sept./2019 EUR 22.3064 1250000 27883026.85 257.454572 274.859815 03/sept./2019 EUR 22.1112 1250000 27639027.89 255.201625 272.443471 02/sept./2019 EUR 22.0854 1250000 27606737.08 254.903848 272.125991 30/août/2019 EUR 21.9264 1250000 27407996.34 253.068712 270.154542 29/août/2019 EUR 21.821 1250000 27276194.33 251.852214 268.847826 28/août/2019 EUR 21.6981 1250000 27122573.12 250.433734 267.324594 27/août/2019 EUR 21.774 1250000 27217556.68 251.309752 268.252567 26/août/2019 EUR 21.5267 1250000 26908313.74 248.455481 265.207839 23/août/2019 EUR 21.5557 1250000 26944633.1 248.790191 265.559067 22/août/2019 EUR 21.6119 1250000 27014925.61 249.438837 266.247087 21/août/2019 EUR 21.5499 1250000 26937334.66 248.723249 265.482093 20/août/2019 EUR 21.332 1250000 26664975.36 246.208305 262.797654 19/août/2019 EUR 21.4331 1250000 26791369.54 247.375174 264.034729 16/août/2019 EUR 20.918 1250000 26147520.85 241.430026 257.676433 15/août/2019 EUR 20.6706 1250000 25838311.79 238.574601 254.630092 14/août/2019 EUR 20.7738 1250000 25967296.78 239.765708 255.905781 13/août/2019 EUR 21.1486 1250000 26435753.37 244.09155 260.502396 12/août/2019 EUR 21.2448 1250000 26555940.83 245.201865 261.70162 09/août/2019 EUR 21.299 1250000 26623765.02 245.827428 262.359806 08/août/2019 EUR 21.4341 1250000 26792624.62 247.386716 264.020753 07/août/2019 EUR 21.2357 1250000 26544635.6 245.096836 261.57372 06/août/2019 EUR 20.9301 1250000 26162643.6 241.569681 257.800065 05/août/2019 EUR 21.0197 1250000 26274639.04 242.603821 258.895874 02/août/2019 EUR 21.5876 1250000 26984500.95 249.158372 265.886233 01/août/2019 EUR 22.1128 1250000 27640995.43 255.220092 272.351809 31/juil./2019 EUR 22.073 1250000 27591230.79 254.760731 271.854393 30/juil./2019 EUR 21.9551 1250000 27443863 253.39996 270.395273 29/juil./2019 EUR 22.3376 1250000 27922040.61 257.814674 275.104345 26/juil./2019 EUR 22.3596 1250000 27949519.53 258.068592 275.348576 25/juil./2019 EUR 22.3429 1250000 27928609.37 257.875845 275.147294 24/juil./2019 EUR 22.2762 1250000 27845188.67 257.106012 274.318427 23/juil./2019 EUR 22.1824 1250000 27728030.15 256.023397 273.168477 22/juil./2019 EUR 22.0761 1250000 27595127.27 254.79651 271.837182 19/juil./2019 EUR 22.0918 1250000 27614789.18 254.977716 272.034997 18/juil./2019 EUR 21.9545 1250000 27443090.56 253.393035 270.331637 17/juil./2019 EUR 21.9887 1250000 27485836.84 253.787763 270.756292 16/juil./2019 EUR 22.1144 1250000 27643034.68 255.238559 272.307011 15/juil./2019 EUR 21.962 1250000 27452487.65 253.479598 270.427662 12/juil./2019 EUR 22.0297 1250000 27537080.12 252.24919 269.087455 11/juil./2019 EUR 21.8437 1250000 27304666.82 250.119413 266.805589 10/juil./2019 EUR 21.7826 1250000 27228204.48 249.419793 266.054085 09/juil./2019 EUR 21.8718 1250000 27339738.56 250.44117 267.151526 08/juil./2019 EUR 22.0027 1250000 27503436.25 251.940029 268.745727 05/juil./2019 EUR 22.1505 1250000 27688096.29 253.6324 270.533752 04/juil./2019 EUR 22.2557 1250000 27819659.15 254.836984 271.821228 03/juil./2019 EUR 22.1869 1250000 27733602.26 254.049195 271.032774 02/juil./2019 EUR 21.7605 1250000 27200650.34 249.166739 265.82886 01/juil./2019 EUR 21.718 1250000 27147533.14 248.680096 265.29759 28/juin/2019 EUR 21.517 1250000 26896201.38 246.378563 262.834443 27/juin/2019 EUR 21.1809 1250000 26476065.5 242.530079 258.738629 26/juin/2019 EUR 21.0584 1200000 25270117.24 241.127403 257.21703 25/juin/2019 EUR 21.009 1200000 25210774.2 240.561752 256.575872 24/juin/2019 EUR 21.0547 1200000 25265618.51 241.085036 257.194462 21/juin/2019 EUR 21.0271 1200000 25232575.33 240.769005 256.80919 20/juin/2019 EUR 21.2181 1200000 25461759.48 242.956034 259.08082 19/juin/2019 EUR 21.4927 1200000 25791199.92 246.100318 262.349257 18/juin/2019 EUR 21.4981 1200000 25797754.01 246.16215 262.478265 17/juin/2019 EUR 21.4272 1200000 25712618.09 245.350316 261.581536 14/juin/2019 EUR 21.7099 1050000 22795445.42 248.587348 265.029053 13/juin/2019 EUR 21.673 950000 20589396.76 248.164828 264.570187 12/juin/2019 EUR 21.5571 950000 20479245.24 246.837724 263.154084 11/juin/2019 EUR 21.6252 950000 20543936.73 247.617498 263.992391 07/juin/2019 EUR 21.5389 950000 20461912.22 246.629327 262.914514 06/juin/2019 EUR 21.3214 950000 20255347.2 244.138862 260.26702 05/juin/2019 EUR 21.2496 950000 20187125.24 243.316722 259.381357 04/juin/2019 EUR 21.0782 950000 20024251.51 241.354121 257.280899 03/juin/2019 EUR 20.9209 950000 19874891.05 239.552971 255.358841 31/mai/2019 EUR 21.0488 950000 19996396.41 241.017479 256.900405 30/mai/2019 EUR 21.1719 950000 20113322.07 242.427025 258.397711 29/mai/2019 EUR 20.9771 950000 19928256.62 240.196484 256.027728 28/mai/2019 EUR 21.3604 950000 20292332.97 244.585428 260.694095 27/mai/2019 EUR 21.2585 950000 20195605.39 243.418631 259.446283 24/mai/2019 EUR 21.2555 950000 20192699.92 243.38428 259.410393 23/mai/2019 EUR 21.3169 950000 20251091.46 244.087335 260.145133 22/mai/2019 EUR 21.3078 950000 20242406.49 243.983136 260.023131 21/mai/2019 EUR 21.4945 950000 20419787.62 246.120929 262.293771 20/mai/2019 EUR 21.4259 950000 20354580.02 245.33543 261.461313 17/mai/2019 EUR 21.7365 950000 20649712.24 248.891929 265.248696 16/mai/2019 EUR 21.5591 950000 20481144.34 246.860625 263.069853 15/mai/2019 EUR 21.5673 950000 20488941.29 246.954519 263.174771 14/mai/2019 EUR 21.4442 950000 20371950.29 245.544973 261.700339 13/mai/2019 EUR 21.2807 950000 20216638.15 243.67283 259.693678 10/mai/2019 EUR 21.5321 950000 20455505.17 246.551464 262.753333 09/mai/2019 EUR 21.5363 950000 20459529.6 246.599556 262.938576 08/mai/2019 EUR 21.8188 950000 20727892.88 249.834298 266.375777 07/mai/2019 EUR 22.0682 950000 20964774.31 252.690031 269.461138 06/mai/2019 EUR 22.3758 950000 21257020.91 256.212179 273.230603 03/mai/2019 EUR 22.4849 950000 21360675.49 257.461419 274.529406 02/mai/2019 EUR 22.4975 950000 21372633.28 257.605694 274.682763 30/avr./2019 EUR 22.5144 950000 21388701.15 257.799206 274.890938 29/avr./2019 EUR 22.7593 950000 21621357.26 260.603412 277.879016 26/avr./2019 EUR 22.8496 950000 21707087.14 261.637385 278.970379 25/avr./2019 EUR 22.7281 950000 21591684.39 260.24616 277.488807 24/avr./2019 EUR 22.645 950000 21512778.42 259.29463 276.453318 23/avr./2019 EUR 22.6822 950000 21548108.36 259.720586 276.931511 18/avr./2019 EUR 22.7832 950000 21644033.17 260.877077 278.147312 17/avr./2019 EUR 22.7033 950000 21568103.02 259.962189 277.163116 16/avr./2019 EUR 22.5905 950000 21460972.43 258.670583 275.784235 15/avr./2019 EUR 22.5723 950000 21443688.72 258.462185 275.546848 12/avr./2019 EUR 22.8883 950000 21743848.67 258.824539 275.931592 11/avr./2019 EUR 22.816 1000000 22815954.25 258.006959 275.052405 10/avr./2019 EUR 22.5 1000000 22500020.78 254.433581 271.274987 09/avr./2019 EUR 22.3542 1000000 22354239.62 252.784851 269.521692 08/avr./2019 EUR 22.564 1000000 22564044.29 255.157303 272.047241 05/avr./2019 EUR 22.776 1000000 22776005.36 257.554633 274.592171 04/avr./2019 EUR 22.7658 1000000 22765806.24 257.439289 274.459756 03/avr./2019 EUR 22.883 1000000 22882983.11 258.764606 275.867928 02/avr./2019 EUR 22.4896 1000000 22489628.67 254.315976 271.128944 01/avr./2019 EUR 22.3775 1000000 22377454.39 253.048331 269.765916 29/mars/2019 EUR 22.3171 1000000 22317122.57 252.365318 269.035386 28/mars/2019 EUR 22.1795 1000000 22179480.46 250.809316 267.36881 27/mars/2019 EUR 22.2368 1000000 22236822.93 251.457273 268.056527 26/mars/2019 EUR 22.139 1000000 22138956.87 250.351335 266.869627 25/mars/2019 EUR 22.1298 1000000 22129827.45 250.2473 266.75717 22/mars/2019 EUR 22.2723 1000000 22272326.41 251.858713 268.463329 21/mars/2019 EUR 22.3466 1000000 22346584.69 252.698909 269.372443 20/mars/2019 EUR 22.4886 1000000 22488626.09 254.304668 271.068838 19/mars/2019 EUR 22.8302 750000 17122638.44 258.167535 275.13286 18/mars/2019 EUR 22.7228 750000 17042066.72 256.953039 273.836462 15/mars/2019 EUR 22.8226 750000 17116930.89 258.081593 274.991227 14/mars/2019 EUR 22.6002 750000 16950182.5 255.566658 272.307474 13/mars/2019 EUR 22.3944 750000 16795804.58 253.239439 269.825068 12/mars/2019 EUR 22.2132 750000 16659917.4 251.190401 267.644137 11/mars/2019 EUR 22.2911 750000 16718360.4 252.071306 268.585317 08/mars/2019 EUR 22.0851 750000 16563796.62 249.741825 266.085701 07/mars/2019 EUR 22.5159 750000 16886896.46 254.61338 271.280825 06/mars/2019 EUR 22.7664 750000 17074822.95 257.446074 274.290265 05/mars/2019 EUR 22.7905 750000 17092864.49 257.718601 274.572896 04/mars/2019 EUR 22.6917 750000 17018745.33 256.601355 273.371974 01/mars/2019 EUR 22.8586 750000 17143937.87 258.488687 275.375593 28/févr./2019 EUR 22.6346 750000 16975927.24 255.955659 272.671169 27/févr./2019 EUR 22.7642 750000 17073152.5 257.421196 274.220794 26/févr./2019 EUR 23.1179 750000 17338424.82 261.420892 278.482637 25/févr./2019 EUR 22.9374 750000 17203071.95 259.379769 276.314471 22/févr./2019 EUR 22.8919 750000 17168906.13 258.865248 275.7521 21/févr./2019 EUR 22.9106 750000 17182984.19 259.076711 275.980416 20/févr./2019 EUR 22.9776 750000 17233221.16 259.834357 276.790137 19/févr./2019 EUR 22.7064 750000 17029797.14 256.767585 273.501641 18/févr./2019 EUR 22.6041 750000 16953080.71 255.61076 272.288233 15/févr./2019 EUR 22.6742 750000 17005685.42 256.403462 273.067461 14/févr./2019 EUR 22.5193 750000 16889475.78 254.651828 271.199967 13/févr./2019 EUR 22.7583 750000 17068717.7 257.354478 274.067363 12/févr./2019 EUR 22.3689 750000 16776661.78 252.951081 269.45374 11/févr./2019 EUR 22.5968 750000 16947579.65 255.52821 272.190729 08/févr./2019 EUR 22.4329 750000 16824682.64 253.674803 270.206896 07/févr./2019 EUR 22.6441 750000 16983085.15 256.063086 272.747034 06/févr./2019 EUR 22.9126 750000 17184478.27 259.099327 275.986788 05/févr./2019 EUR 22.8086 750000 17106414.41 257.923279 274.736739 04/févr./2019 EUR 22.5532 750000 16914881.52 255.035175 271.647964 01/févr./2019 EUR 22.3735 750000 16780135.91 253.003099 269.471908 31/janv./2019 EUR 22.3057 750000 16729299.43 252.236405 268.641656 30/janv./2019 EUR 22.47 750000 16852474.11 254.094336 270.632677 29/janv./2019 EUR 22.2621 750000 16696588.49 251.74337 268.25623 28/janv./2019 EUR 22.0837 750000 16562795.51 249.725994 266.0993 25/janv./2019 EUR 22.1962 750000 16647186.99 250.998162 267.434222 24/janv./2019 EUR 22.2638 750000 16697877.46 251.762593 268.258177 23/janv./2019 EUR 22.2819 750000 16711438.11 251.967271 268.480889 22/janv./2019 EUR 22.1882 750000 16641164.3 250.907697 267.353813 21/janv./2019 EUR 21.9864 750000 16489763.62 248.62571 264.925774 18/janv./2019 EUR 21.9279 750000 16445950.13 247.964183 264.220104 17/janv./2019 EUR 21.6759 750000 16256947.76 245.114527 261.180683 16/janv./2019 EUR 21.5141 750000 16135573.42 243.284867 259.232152 15/janv./2019 EUR 21.4111 750000 16058342.61 242.120126 257.993632 14/janv./2019 EUR 21.6747 750000 16256019.26 243.943239 259.930789 11/janv./2019 EUR 21.7725 750000 16329396.36 245.043953 261.097365 10/janv./2019 EUR 21.6187 750000 16213993.09 243.312973 259.248574 09/janv./2019 EUR 21.5945 750000 16195861.06 243.040608 258.951201 08/janv./2019 EUR 21.5685 750000 16176386.9 242.747985 258.637071 07/janv./2019 EUR 21.3221 750000 15991605.13 239.974816 255.686602 04/janv./2019 EUR 21.1076 750000 15830673.89 237.560673 253.103559 03/janv./2019 EUR 20.594 750000 15445495.71 231.780235 246.989458 02/janv./2019 EUR 20.95 700000 14665013.56 235.786925 251.197808 28/déc./2018 EUR 20.8689 700000 14608261.56 234.874165 250.197722 27/déc./2018 EUR 20.4124 700000 14288678.32 229.736373 244.727005 21/déc./2018 EUR 20.728 700000 14509578.21 233.288371 248.473629 20/déc./2018 EUR 20.7034 700000 14492384.74 233.011504 248.169355 19/déc./2018 EUR 21.1551 700000 14808544.91 238.095273 253.590538 18/déc./2018 EUR 21.1447 700000 14801281.78 237.978224 253.436705 17/déc./2018 EUR 21.2054 700000 14843772.53 238.661387 254.181422 14/déc./2018 EUR 21.5135 700000 15059454.89 242.128974 257.870031 13/déc./2018 EUR 21.4514 700000 15016002.64 241.430054 257.105679 12/déc./2018 EUR 21.4344 700000 15004099.61 241.238723 256.904343 11/déc./2018 EUR 21.0747 700000 14752262.98 237.190391 252.585426 10/déc./2018 EUR 20.7507 700000 14525489.58 233.543854 248.700624 07/déc./2018 EUR 21.3973 700000 14978134.82 240.821172 256.431773 06/déc./2018 EUR 21.2826 700000 14897817.44 239.530253 255.071795 05/déc./2018 EUR 21.8604 700000 15302308.76 246.033245 261.976924 04/déc./2018 EUR 21.8781 700000 15314690.04 246.232454 262.191372 03/déc./2018 EUR 22.3179 700000 15622537.12 251.182291 267.460236 30/nov./2018 EUR 22.1809 700000 15526596.08 249.640391 265.806032 29/nov./2018 EUR 22.3137 700000 15619617.41 251.135021 267.406316 28/nov./2018 EUR 22.4202 800000 17936124.73 252.333652 268.71647 27/nov./2018 EUR 22.5908 800000 18072642.83 254.253712 270.760746 26/nov./2018 EUR 22.7984 800000 18238756.09 256.590197 273.260448 23/nov./2018 EUR 22.6759 800000 18140686.56 255.21149 271.77411 22/nov./2018 EUR 22.4039 800000 17923091.41 252.1502 268.512506 21/nov./2018 EUR 22.3643 800000 17891411.33 251.704512 268.037393 20/nov./2018 EUR 22.0181 800000 17614490.54 247.808119 263.88291 19/nov./2018 EUR 22.0387 850000 18732929.95 248.039966 264.13409 16/nov./2018 EUR 22.1764 850000 18849909.15 249.589745 265.768552 15/nov./2018 EUR 22.1982 850000 18868460.98 249.835098 266.027867 14/nov./2018 EUR 22.7703 850000 19354786.22 256.273938 272.862634 13/nov./2018 EUR 22.631 850000 19236365.36 254.706152 271.206794 12/nov./2018 EUR 22.2005 850000 18870406.95 249.860984 266.02968 09/nov./2018 EUR 22.4695 850000 19099112.37 252.888511 269.231709 08/nov./2018 EUR 22.3979 850000 19038203.22 252.082671 268.388564 07/nov./2018 EUR 22.319 850000 18971143.84 251.194672 267.43544 06/nov./2018 EUR 22.1685 850000 18843258.67 249.500832 265.636346 05/nov./2018 EUR 22.2963 850000 18951877.34 250.939189 267.152286 02/nov./2018 EUR 22.5423 850000 19160953.02 253.707856 270.105859 01/nov./2018 EUR 22.4301 850000 19065626.76 252.445074 268.761157 31/oct./2018 EUR 21.8352 850000 18559885.09 245.749626 261.619689 30/oct./2018 EUR 21.5104 850000 18283837.36 242.074273 257.729956 29/oct./2018 EUR 21.6019 850000 18361628.69 243.123893 258.820313 26/oct./2018 EUR 21.4114 850000 18199686.48 240.979864 256.521517 25/oct./2018 EUR 21.4948 850000 18270563.83 241.91851 257.521283 24/oct./2018 EUR 21.1812 850000 18004043.69 238.389022 253.94395 23/oct./2018 EUR 21.1607 850000 17986613.57 238.1583 253.694418 22/oct./2018 EUR 21.4198 850000 18206792.13 241.074404 256.795662 19/oct./2018 EUR 21.6278 850000 18383601.26 243.415391 259.28583 18/oct./2018 EUR 22.0189 850000 18716040.11 247.817122 263.963652 17/oct./2018 EUR 22.0246 850000 18720922.23 247.881274 264.028912 16/oct./2018 EUR 22.3628 850000 19008401.02 251.687629 268.084881 15/oct./2018 EUR 22.0323 850000 18727490.51 247.967936 264.107265 12/oct./2018 EUR 22.1839 850000 18856297.29 248.493926 264.660571 11/oct./2018 EUR 22.1218 850000 18803534.15 247.79831 263.92505 10/oct./2018 EUR 22.3389 850000 18988035.96 250.230165 266.505425 09/oct./2018 EUR 22.7831 850000 19365627.82 255.205891 271.798694 08/oct./2018 EUR 22.8506 850000 19422990.56 255.961995 272.604922 05/oct./2018 EUR 22.8914 850000 19457704 256.419018 273.072473 04/oct./2018 EUR 23.0882 850000 19624968.69 258.623482 275.444411 02/oct./2018 EUR 23.4929 850000 19968969 263.156746 280.254329 01/oct./2018 EUR 23.7608 850000 20196700.93 266.15764 283.436592 28/sept./2018 EUR 23.8772 850000 20295633.01 267.4615 284.783033 27/sept./2018 EUR 23.8481 850000 20270842.52 267.135535 284.423206 26/sept./2018 EUR 23.8693 850000 20288918.74 267.373007 284.668249 25/sept./2018 EUR 23.6842 850000 20131582.39 265.299602 282.466363 24/sept./2018 EUR 23.6939 850000 20139782.56 265.408257 282.571883 21/sept./2018 EUR 23.8351 850000 20259818.49 266.989915 284.246823 20/sept./2018 EUR 23.8597 850000 20280704 267.265473 284.507909 19/sept./2018 EUR 23.8549 850000 20276685.48 267.211705 284.448577 18/sept./2018 EUR 23.8324 850000 20257527.04 266.95967 284.19675 17/sept./2018 EUR 23.8259 850000 20252025.53 266.88686 284.105846 14/sept./2018 EUR 23.7145 850000 20157329.89 265.639008 282.775891 13/sept./2018 EUR 23.521 850000 19992871.24 263.47151 280.448525 12/sept./2018 EUR 23.5931 850000 20054146.6 264.279141 281.311558 11/sept./2018 EUR 23.4217 850000 19908452.46 262.359196 279.264315 10/sept./2018 EUR 23.4992 850000 19974288.77 263.227316 280.172757 07/sept./2018 EUR 23.4295 850000 19915063.13 262.446568 279.332553 06/sept./2018 EUR 23.4984 850000 19973661.02 263.218355 280.160701 05/sept./2018 EUR 23.7261 850000 20167200.1 265.768946 282.868997 04/sept./2018 EUR 23.8718 850000 20291050.83 267.401011 284.609461 03/sept./2018 EUR 23.8905 850000 20306922.21 267.61048 284.829336 31/août/2018 EUR 23.9443 850000 20352695.06 268.213123 285.462436 30/août/2018 EUR 23.8809 850000 20298800.74 267.502945 284.691987 29/août/2018 EUR 23.9364 850000 20345925.77 268.124631 285.353214 28/août/2018 EUR 23.8516 850000 20273870.81 267.17474 284.344908 27/août/2018 EUR 23.8445 850000 20267806.86 267.095209 284.253659 24/août/2018 EUR 23.8061 850000 20235168.79 266.66507 283.78021 23/août/2018 EUR 23.775 850000 20208725.35 266.316702 283.417618 22/août/2018 EUR 23.7915 850000 20222748.03 266.501527 283.633386 21/août/2018 EUR 23.8576 850000 20278972.69 267.241949 284.411349 20/août/2018 EUR 23.9936 850000 20394536.53 268.765359 286.033557 17/août/2018 EUR 23.8107 850000 20239081.78 266.716597 283.848623 16/août/2018 EUR 23.7602 850000 20196205.6 266.150919 283.237342 15/août/2018 EUR 23.5458 850000 20013922.91 263.749308 280.670314 14/août/2018 EUR 23.777 850000 20210442.82 266.339105 283.419377 13/août/2018 EUR 23.7929 850000 20224006.52 266.517209 283.613008 10/août/2018 EUR 23.9396 850000 20348630.11 268.160476 285.350413 09/août/2018 EUR 24.0258 850000 20421959.6 269.126049 286.376337 08/août/2018 EUR 23.8768 850000 20295267.75 267.457019 284.604147 07/août/2018 EUR 23.8582 850000 20279501.26 267.24867 284.377837 06/août/2018 EUR 23.835 850000 20259714.46 266.988794 284.08651 03/août/2018 EUR 23.8691 850000 20288710.88 267.370767 284.483759 02/août/2018 EUR 23.8307 850000 20256054.92 266.940628 284.019082 01/août/2018 EUR 24.1012 850000 20486061.45 269.970645 287.2394 31/juil./2018 EUR 24.3103 850000 20663763.09 272.312888 289.72353 30/juil./2018 EUR 24.1079 850000 20491690.36 270.045696 287.307085 27/juil./2018 EUR 24.0849 850000 20472171.09 269.78806 287.026934 26/juil./2018 EUR 23.8948 850000 20310582.24 267.658647 284.758951 25/juil./2018 EUR 23.8873 850000 20304215.92 267.574635 284.660023 24/juil./2018 EUR 24.1584 850000 20534660.6 270.611374 287.887133 23/juil./2018 EUR 24.1041 850000 20488488.58 270.00313 287.246623 20/juil./2018 EUR 24.3398 850000 20688824.41 272.643334 290.040013 19/juil./2018 EUR 24.3911 850000 20732463.45 273.217973 290.645837 18/juil./2018 EUR 24.5094 850000 20832989.64 274.543116 292.048655 17/juil./2018 EUR 24.4848 850000 20812104.26 274.267558 291.749871 16/juil./2018 EUR 24.4567 850000 20788173.5 273.952794 291.421589 13/juil./2018 EUR 24.6141 850000 20922007.58 273.895238 291.33915 12/juil./2018 EUR 24.5711 850000 20885432.45 273.416752 290.840799 11/juil./2018 EUR 24.1299 850000 20510444.54 268.507266 285.616897 10/juil./2018 EUR 24.3219 850000 20673577.39 270.643761 287.880815 09/juil./2018 EUR 24.1866 850000 20558637.16 269.1382 286.266925 06/juil./2018 EUR 24.0368 850000 20431311.22 267.471289 284.497964 05/juil./2018 EUR 23.9486 850000 20356332.23 266.489837 283.437489 04/juil./2018 EUR 23.9409 850000 20349806.93 266.404155 283.353043 03/juil./2018 EUR 24.0743 850000 20463151.73 267.888573 284.913532 02/juil./2018 EUR 23.9157 850000 20328358.56 266.12374 283.028597 29/juin/2018 EUR 24.2456 850000 20608728.88 269.794727 286.925444 28/juin/2018 EUR 24.1632 850000 20538741.72 268.877815 285.950734 27/juin/2018 EUR 24.3857 850000 20727869.69 271.3537 288.63849 26/juin/2018 EUR 24.1245 850000 20505835.94 268.447177 285.535062 25/juin/2018 EUR 24.3972 850000 20737594.53 271.481667 288.769225 22/juin/2018 EUR 25.1252 850000 21356461.82 279.582542 297.372967 21/juin/2018 EUR 24.8981 850000 21163353.78 277.055469 294.673315 20/juin/2018 EUR 24.9889 850000 21240553.42 278.065853 295.739534 19/juin/2018 EUR 24.8587 850000 21129900.56 276.617043 294.201945 18/juin/2018 EUR 24.9487 850000 21206421.66 277.618525 295.250804 15/juin/2018 EUR 25.0306 850000 21276023.27 278.529873 296.19839 14/juin/2018 EUR 25.31 850000 21513533.48 281.638917 299.488916 13/juin/2018 EUR 24.9556 850000 21212254.62 277.695305 295.302062 12/juin/2018 EUR 24.7905 850000 21071927.35 275.858142 293.376518 11/juin/2018 EUR 24.8077 850000 21086544.8 276.049537 293.537381 08/juin/2018 EUR 24.7169 850000 21009349.31 275.039153 292.464636 07/juin/2018 EUR 24.7125 850000 21005603.49 274.990191 292.379038 06/juin/2018 EUR 25.1331 850000 21363168.76 279.670449 297.363774 05/juin/2018 EUR 25.161 850000 21386868.89 279.980909 297.710112 04/juin/2018 EUR 25.3287 850000 21529394.58 281.847003 299.684136 01/juin/2018 EUR 25.2053 850000 21424497.1 280.47386 298.209107 30/mai/2018 EUR 25.2369 850000 21451378.55 280.825492 298.57673 29/mai/2018 EUR 25.3077 850000 21511557.11 281.613324 299.407337 28/mai/2018 EUR 25.6378 850000 21792152.49 285.286536 303.328667 25/mai/2018 EUR 25.615 850000 21772746.22 285.032828 303.028088 24/mai/2018 EUR 25.2214 850000 21438215.12 280.653014 298.383742 23/mai/2018 EUR 25.1796 850000 21402694.59 280.187882 297.883128 22/mai/2018 EUR 25.4286 850000 21614318.66 282.958648 300.808604 18/mai/2018 EUR 25.0662 850000 21306261.77 278.926015 296.533781 17/mai/2018 EUR 25.0003 850000 21250223.53 278.192707 295.747197 16/mai/2018 EUR 24.6944 850000 20990237.3 274.788782 292.110684 15/mai/2018 EUR 24.5959 850000 20906485.94 273.692716 291.026117 14/mai/2018 EUR 24.5314 850000 20851652.84 272.974988 290.27394 11/mai/2018 EUR 24.187 850000 20558990.93 269.142651 286.186783 09/mai/2018 EUR 24.2707 850000 20630126.58 270.074029 287.298833 08/mai/2018 EUR 24.4988 850000 20824002.98 272.612229 290.031966 07/mai/2018 EUR 24.1884 850000 20560156.15 269.158229 286.364317 04/mai/2018 EUR 24.1182 850000 20500478 268.377074 285.510591 03/mai/2018 EUR 23.9499 850000 20357452.52 266.504303 283.52054 02/mai/2018 EUR 24.1813 850000 20554102.22 269.079224 286.244329 30/avr./2018 EUR 24.0316 850000 20426860.14 267.413426 284.46075 27/avr./2018 EUR 23.9416 850000 20350356.2 266.411944 283.390384 26/avr./2018 EUR 23.8615 850000 20282245.49 265.520625 282.419032 25/avr./2018 EUR 23.6047 850000 20063991.13 262.663064 279.379612 24/avr./2018 EUR 23.724 850000 20165361.12 263.990584 280.79399 23/avr./2018 EUR 24.0195 850000 20416613.95 267.278782 284.274356 20/avr./2018 EUR 23.9479 850000 20355733.88 266.482048 283.427151 19/avr./2018 EUR 24.0124 850000 20410545.19 267.199776 284.184398 18/avr./2018 EUR 23.8655 850000 20285653.8 265.565136 282.452398 17/avr./2018 EUR 23.8495 850000 20272051.72 265.387094 282.236291 16/avr./2018 EUR 23.743 850000 20181545.52 264.202008 280.984781 13/avr./2018 EUR 23.7466 850000 20184568.57 262.709451 279.376838 12/avr./2018 EUR 23.7059 900000 21335337.7 262.259186 278.889426 11/avr./2018 EUR 23.5152 1400000 32921280.19 260.149465 276.691934 10/avr./2018 EUR 23.7936 1400000 33311035.33 263.229414 279.97524 09/avr./2018 EUR 23.694 1400000 33171646.14 262.127536 278.788298 06/avr./2018 EUR 23.575 1400000 33004976.6 260.811035 277.38255 05/avr./2018 EUR 23.5068 1400000 32909527.92 260.056536 276.586969 04/avr./2018 EUR 23.0667 1750000 40366677.52 255.187694 271.400516 03/avr./2018 EUR 23.1611 1750000 40532001.92 256.232045 272.510251 29/mars/2018 EUR 23.3894 1750000 40931481.5 258.757736 275.185441 28/mars/2018 EUR 23.6108 1750000 41318841.41 261.207091 277.782434 27/mars/2018 EUR 23.7248 1750000 41518344.85 262.468277 279.129224 26/mars/2018 EUR 23.4988 1750000 41122919.17 259.968032 276.349044 23/mars/2018 EUR 23.7274 1750000 41522908.39 262.497041 279.057251 22/mars/2018 EUR 24.034 1750000 42059514.99 265.888967 282.665681 21/mars/2018 EUR 24.2724 1750000 42476688.29 268.526395 285.465254 20/mars/2018 EUR 24.5104 1750000 42893173.51 271.159397 288.263384 19/mars/2018 EUR 24.4185 1750000 42732344.18 270.142704 287.181864 16/mars/2018 EUR 24.3289 1750000 42575576.83 269.151456 286.115684 15/mars/2018 EUR 24.2719 1750000 42475863.47 268.520863 285.46621 14/mars/2018 EUR 24.2208 1750000 42386444.56 267.955542 284.85957 13/mars/2018 EUR 24.3277 1750000 42573463 269.138181 286.110586 12/mars/2018 EUR 24.4957 1750000 42867423.6 270.99677 288.082246 09/mars/2018 EUR 24.4075 1750000 42713111.48 270.021011 287.036672 08/mars/2018 EUR 24.3618 1750000 42633168.54 269.51543 286.496947 07/mars/2018 EUR 24.0352 1750000 42061586.71 265.902243 282.64062 06/mars/2018 EUR 23.9813 1750000 41967341.19 265.305946 282.009057 05/mars/2018 EUR 24.0078 1450000 34811338.27 265.599116 282.252193 02/mars/2018 EUR 23.9502 1150000 27542761.23 264.959673 281.630756 01/mars/2018 EUR 24.3764 1150000 28032843.01 269.67695 286.634603 28/févr./2018 EUR 24.631 1150000 28325657.25 272.493599 289.618899 27/févr./2018 EUR 24.7721 1150000 28487917.41 274.054593 291.27958 26/févr./2018 EUR 24.7349 1150000 28445143.85 273.643048 290.848706 23/févr./2018 EUR 24.5831 1150000 28270615.85 271.96368 289.038771 22/févr./2018 EUR 24.7472 1150000 28459286.4 273.779124 290.97713 21/févr./2018 EUR 24.9012 1150000 28636350.91 275.482831 292.773167 20/févr./2018 EUR 24.6599 1150000 28358853.62 272.813321 289.937837 19/févr./2018 EUR 24.5148 1150000 28191970.03 271.208074 288.219908 16/févr./2018 EUR 24.5883 1150000 28276598.63 272.021207 289.09374 15/févr./2018 EUR 24.4373 1150000 28102871.15 270.350689 287.307353 14/févr./2018 EUR 24.3603 1150000 28014402.49 269.498836 286.401978 13/févr./2018 EUR 24.0445 1150000 27651231.96 266.005129 282.735309 12/févr./2018 EUR 24.0071 1150000 27608148.57 265.591372 282.293151 09/févr./2018 EUR 23.8694 1150000 27449846.26 264.067992 280.663679 08/févr./2018 EUR 24.1574 1150000 27781033.37 267.254146 284.049446 07/févr./2018 EUR 24.0663 1150000 27676189.77 266.246304 282.967392 06/févr./2018 EUR 23.7434 1150000 27304897.78 262.67405 279.172953 05/févr./2018 EUR 24.107 1150000 27723037.25 266.696569 283.458034 02/févr./2018 EUR 24.4003 1150000 28060295.3 269.941357 286.868575 01/févr./2018 EUR 24.851 1150000 28578625.51 274.927467 292.170855 31/janv./2018 EUR 24.854 1150000 28582072.18 274.960656 292.342469 30/janv./2018 EUR 24.7992 1150000 28519066.79 274.354401 291.69982 29/janv./2018 EUR 24.9934 1150000 28742463.28 276.502843 293.977493 26/janv./2018 EUR 25.0433 1150000 28799851.28 277.054888 294.557429 25/janv./2018 EUR 24.9022 1150000 28637472.98 275.493894 292.888909 24/janv./2018 EUR 25.2128 1150000 28994714.71 278.930072 296.526621 23/janv./2018 EUR 25.4326 1150000 29247487.83 281.361727 299.13917 22/janv./2018 EUR 25.1885 1150000 28966773.95 278.661241 296.254436 19/janv./2018 EUR 25.3787 1150000 29185492.67 280.76543 298.487555 18/janv./2018 EUR 25.1362 1150000 28906640.47 278.082644 295.624273 17/janv./2018 EUR 24.9508 1150000 28693425.85 276.031557 293.447051 16/janv./2018 EUR 25.0766 1150000 28838089.16 277.423287 294.92063 15/janv./2018 EUR 24.9524 1150000 28695233.6 276.049258 293.454486 12/janv./2018 EUR 25.1195 1150000 28887388.68 277.897891 295.415058 11/janv./2018 EUR 24.9386 1150000 28679412.1 275.896588 293.275789 10/janv./2018 EUR 25.094 1150000 28858116.91 277.615784 295.106919 09/janv./2018 EUR 25.2503 1150000 29037859.48 279.344936 296.94029 08/janv./2018 EUR 25.2248 1150000 29008520.03 279.062829 296.637173 05/janv./2018 EUR 25.1997 1150000 28979640.55 278.785147 296.331891 04/janv./2018 EUR 25.0809 1150000 28843022.43 277.470858 294.926338 03/janv./2018 EUR 25.0836 1150000 28846112 277.500728 294.912118 02/janv./2018 EUR 25.132 1150000 28901843.08 278.036179 295.475657 29/déc./2017 EUR 25.1289 1150000 28898281.02 277.606805 295.01303 28/déc./2017 EUR 24.9802 1150000 28727200.85 275.96407 293.252369 27/déc./2017 EUR 24.9408 1150000 28681892.58 275.528806 292.789566 22/déc./2017 EUR 24.9334 1150000 28673356.39 275.447056 292.676569 21/déc./2017 EUR 24.885 1150000 28617774.9 274.912366 292.115273 20/déc./2017 EUR 24.8035 1150000 28524012.9 274.01201 291.151651 19/déc./2017 EUR 24.8536 1150000 28581683.64 274.56548 291.740637 18/déc./2017 EUR 24.6415 1200000 29569783.75 272.222345 289.233554 15/déc./2017 EUR 24.5255 1200000 29430641.78 270.940857 287.875629 14/déc./2017 EUR 24.6372 1200000 29564644.78 272.174842 289.166925 13/déc./2017 EUR 24.6821 1200000 29618471.77 272.670866 289.692108 12/déc./2017 EUR 24.5848 1200000 29501808.77 271.595963 288.552215 11/déc./2017 EUR 24.6222 1200000 29546583.51 272.009132 288.985994 08/déc./2017 EUR 24.8128 1200000 29775347.55 274.11475 291.208425 07/déc./2017 EUR 24.4998 1200000 29399773.34 270.656941 287.528659 06/déc./2017 EUR 24.354 1200000 29224808.35 269.046243 285.816105 05/déc./2017 EUR 24.3467 1200000 29216032.9 268.965598 285.717424 04/déc./2017 EUR 24.4126 1200000 29295081.46 269.664892 286.497774 01/déc./2017 EUR 24.0865 1200000 28903769.81 266.091087 282.664707 30/nov./2017 EUR 24.0137 1200000 28816389.63 265.286843 281.800957 29/nov./2017 EUR 24.0911 1200000 28909342.98 266.141905 282.726136 28/nov./2017 EUR 23.9557 1200000 28746835.55 264.646099 281.155969 27/nov./2017 EUR 23.8847 1200000 28661658.1 263.861739 280.31825 24/nov./2017 EUR 23.8206 1200000 28584694.32 263.153607 279.566733 23/nov./2017 EUR 23.8129 1200000 28575423.08 263.068542 279.468121 22/nov./2017 EUR 23.8586 1200000 28630332.82 263.573404 279.998811 21/nov./2017 EUR 24.0446 1200000 28853480.78 265.628205 282.177242 20/nov./2017 EUR 24.0618 1200000 28874103.89 265.818218 282.36815 17/nov./2017 EUR 23.9334 1200000 28720135.07 264.399743 280.851213 16/nov./2017 EUR 24.093 1200000 28911587.96 266.162894 282.721524 15/nov./2017 EUR 23.6852 1200000 28422185.62 261.657801 277.92804 14/nov./2017 EUR 23.7771 1200000 28532515.87 262.673049 278.998461 13/nov./2017 EUR 23.9099 1200000 28691923.21 264.140132 280.557376 10/nov./2017 EUR 24.1219 1200000 28946310.86 266.482162 283.029693 09/nov./2017 EUR 24.1137 1200000 28936411.8 266.391574 282.928295 08/nov./2017 EUR 24.2641 1200000 29116905.81 268.05309 284.693491 07/nov./2017 EUR 24.3888 1200000 29266616.58 269.430689 286.150856 06/nov./2017 EUR 24.5536 1200000 29464361.21 271.251287 288.081969 03/nov./2017 EUR 24.4893 1200000 29387213.79 270.540944 287.318034 02/nov./2017 EUR 24.317 1200000 29180430.5 268.637492 285.296221 01/nov./2017 EUR 24.6648 1200000 29597805.59 272.479748 289.361679 30/oct./2017 EUR 24.2926 1200000 29151115.41 268.367938 284.991462 27/oct./2017 EUR 24.1808 1200000 29016986.59 267.132848 283.673587 26/oct./2017 EUR 23.9354 1200000 28722458.08 264.421838 280.789139 25/oct./2017 EUR 23.6046 1200000 28325508.52 260.767387 276.905501 24/oct./2017 EUR 23.4562 1200000 28147466.54 259.127966 275.161091 23/oct./2017 EUR 23.7337 1200000 28480398.34 262.193595 278.417154 20/oct./2017 EUR 23.6982 1200000 28437870.53 261.801416 277.985224 19/oct./2017 EUR 23.7224 1200000 28466881.65 262.068761 278.260428 18/oct./2017 EUR 23.9938 1200000 28792561.92 265.067001 281.455654 17/oct./2017 EUR 23.8631 1200000 28635718.01 263.623117 279.904223 16/oct./2017 EUR 24.0078 1200000 28809317.22 265.221663 281.605153 13/oct./2017 EUR 24.3511 1200000 29221351.86 266.306416 282.751495 12/oct./2017 EUR 24.2411 1200000 29089329.94 265.103443 281.473752 11/oct./2017 EUR 24.1003 1200000 28920347.9 263.563638 279.837577 10/oct./2017 EUR 24.0082 1200000 28809875.86 262.556422 278.754445 09/oct./2017 EUR 23.9157 1200000 28698794.05 261.544831 277.672479 06/oct./2017 EUR 23.8617 1200000 28634028.52 260.954281 277.046487 05/oct./2017 EUR 23.963 1200000 28755642.66 262.06211 278.216519 04/oct./2017 EUR 24.0444 1200000 28853289.74 262.952309 279.161805 02/oct./2017 EUR 23.8785 1200000 28654163 261.138008 277.226425 29/sept./2017 EUR 23.66 1200000 28391959.02 258.748467 274.666878 28/sept./2017 EUR 23.6309 1200000 28357108.92 258.430226 274.329565 27/sept./2017 EUR 23.6696 1200000 28403500.38 258.853454 274.767867 26/sept./2017 EUR 23.5691 1200000 28282889.58 257.754374 273.593448 25/sept./2017 EUR 23.5508 1200000 28260908.29 257.554243 273.380655 22/sept./2017 EUR 23.412 1200000 28094457.8 256.03631 271.759435 21/sept./2017 EUR 23.3156 1200000 27978675.23 254.982069 270.636924 20/sept./2017 EUR 23.4517 1200000 28142053.15 256.470474 272.223328 19/sept./2017 EUR 23.4173 1200000 28100701.52 256.094272 271.815922 18/sept./2017 EUR 23.5088 1200000 28210564.18 257.094926 272.874858 15/sept./2017 EUR 23.4146 1200000 28097539.88 256.064744 271.74558 14/sept./2017 EUR 23.5469 1200000 28256324.95 257.511592 273.274871 13/sept./2017 EUR 23.552 1200000 28262429.82 257.567367 273.341434 12/sept./2017 EUR 23.5891 1200000 28306861.34 257.973096 273.782266 11/sept./2017 EUR 23.4802 1200000 28176286.73 256.782153 272.514767 08/sept./2017 EUR 23.2098 1200000 27851797.25 253.825028 269.363123 07/sept./2017 EUR 23.2434 1200000 27892090.24 254.192482 269.75726 06/sept./2017 EUR 23.1405 1200000 27768581.66 253.067155 268.546689 05/sept./2017 EUR 23.2483 1200000 27897949.26 254.246069 269.800469 04/sept./2017 EUR 23.2847 1200000 27941634.62 254.644143 270.207766 01/sept./2017 EUR 23.3967 1200000 28076076.83 255.868988 271.505106 31/août/2017 EUR 23.1431 1200000 27771753.94 253.095589 268.568196 30/août/2017 EUR 22.8152 1200000 27378211.83 249.509637 264.752752 29/août/2017 EUR 22.6916 1200000 27229930.5 248.157934 263.326019 28/août/2017 EUR 22.969 1200000 27562752.31 251.191612 266.533884 25/août/2017 EUR 23.016 1200000 27619201.28 251.705609 267.063901 24/août/2017 EUR 23.1068 1200000 27728177.13 252.698608 268.118325 23/août/2017 EUR 23.1414 1200000 27769710.26 253.076998 268.539755 22/août/2017 EUR 23.4755 1200000 28170604.61 256.730754 272.421359 21/août/2017 EUR 23.3164 1350000 31477172.63 254.990818 270.565717 18/août/2017 EUR 23.3498 1350000 31522214.99 255.356084 270.941914 17/août/2017 EUR 23.6962 1350000 31989874.41 259.144354 274.951399 16/août/2017 EUR 23.9223 1350000 32295044.38 261.61701 277.578299 15/août/2017 EUR 23.7277 1350000 32032371.88 259.488842 275.316595 14/août/2017 EUR 23.5315 1350000 31767501.08 257.343176 273.042027 11/août/2017 EUR 23.2229 1350000 31350913.77 253.968291 269.442729 10/août/2017 EUR 23.3918 1350000 31578925.51 255.815401 271.404814 09/août/2017 EUR 23.5861 1350000 31841267.79 257.940288 273.651803 08/août/2017 EUR 23.7041 1350000 32000496.54 259.23075 275.016936 07/août/2017 EUR 23.8746 1350000 32230652.59 261.095357 276.990031 04/août/2017 EUR 24.0024 1350000 32403233.35 262.492992 278.461074 03/août/2017 EUR 23.6758 1350000 31962392.51 258.921257 274.670712 02/août/2017 EUR 23.7025 1350000 31998317.98 259.213252 274.980978 01/août/2017 EUR 23.7633 2100000 49902965.7 259.878167 275.685079 31/juil./2017 EUR 23.5177 2100000 49387126.49 257.192258 272.829352 28/juil./2017 EUR 23.5557 2100000 49466937.44 257.60783 273.261865 27/juil./2017 EUR 23.8098 2100000 50000534.46 260.386697 276.201346 26/juil./2017 EUR 23.8935 2100000 50176378.5 261.30205 277.119124 25/juil./2017 EUR 23.6654 2100000 49697436.05 258.807522 274.4673 24/juil./2017 EUR 23.5738 2100000 49504878.72 257.805774 273.399646 21/juil./2017 EUR 23.6851 2100000 49738662.44 259.022963 274.679401 20/juil./2017 EUR 23.9116 2100000 50214448.8 261.499993 277.312926 19/juil./2017 EUR 24.2763 2100000 50980189.8 265.488394 281.531202 18/juil./2017 EUR 24.092 2100000 50593174.45 263.472868 279.399239 17/juil./2017 EUR 24.3392 2100000 51112388.77 266.176276 282.227085 14/juil./2017 EUR 24.4141 2100000 51269540.07 264.962214 280.917078 13/juil./2017 EUR 24.3751 2100000 51187666 264.538954 280.46763 12/juil./2017 EUR 24.2588 2100000 50943471.35 263.276769 279.154134 11/juil./2017 EUR 23.9194 2250000 53818606.96 259.593317 275.252115 10/juil./2017 EUR 24.228 2250000 54513026.55 262.942502 278.784174 07/juil./2017 EUR 24.2444 2250000 54549796.95 263.120488 278.974269 06/juil./2017 EUR 24.2224 2250000 54500366.34 262.881726 278.709601 05/juil./2017 EUR 24.5742 2250000 55291989.37 266.699753 282.739094 04/juil./2017 EUR 24.5438 2250000 55223514.67 266.369827 282.364484 03/juil./2017 EUR 24.5411 2250000 55217484.15 266.340525 282.352094 30/juin/2017 EUR 24.6313 2250000 55420360.1 267.31945 283.367403 29/juin/2017 EUR 24.5695 2250000 55281387.96 266.648745 282.6553 28/juin/2017 EUR 24.8651 2400000 59676247.74 269.856843 286.097596 27/juin/2017 EUR 24.8203 2400000 59568630.61 269.370636 285.594003 26/juin/2017 EUR 25.2441 2400000 60585747.19 273.970068 290.448534 23/juin/2017 EUR 25.0702 2400000 60168553.11 272.08276 288.446051 22/juin/2017 EUR 25.0778 2400000 60186772.06 272.165241 288.524627 21/juin/2017 EUR 25.2045 2400000 60490908.7 273.540296 289.981152 20/juin/2017 EUR 25.1329 2400000 60319046.23 272.763233 289.15517 19/juin/2017 EUR 25.2724 2400000 60653690.76 274.277203 290.757878 16/juin/2017 EUR 25.2316 2400000 60555729.24 273.834408 290.27639 15/juin/2017 EUR 25.0089 2400000 60021356.28 271.417481 287.696499 14/juin/2017 EUR 25.2174 2400000 60521686.13 273.680297 290.091769 13/juin/2017 EUR 25.114 2400000 60273586.81 272.558114 288.902775 12/juin/2017 EUR 24.751 2400000 59402435.04 268.618535 284.730104 09/juin/2017 EUR 25.1022 2400000 60245280 272.430051 288.758523 08/juin/2017 EUR 25.2965 2400000 60711646.01 274.538757 290.976268 07/juin/2017 EUR 25.3066 2400000 60735957.25 274.64837 291.084972 06/juin/2017 EUR 25.2465 1950000 49230736.42 273.996115 290.3687 02/juin/2017 EUR 25.6893 1950000 50094211.06 278.80175 295.436181 01/juin/2017 EUR 25.6926 1550000 39823547.28 278.837565 295.421626 31/mai/2017 EUR 25.4442 1550000 39438569.03 276.14172 292.57226 30/mai/2017 EUR 25.4219 1550000 39403875.73 275.899702 292.303822 29/mai/2017 EUR 25.263 1550000 39157586.77 274.175187 290.467602 26/mai/2017 EUR 25.2201 1550000 39091190.7 273.7096 289.98235 25/mai/2017 EUR 25.2076 1550000 39071790.79 273.573939 289.800739 24/mai/2017 EUR 25.1184 1550000 38933496.84 272.605867 288.760975 23/mai/2017 EUR 24.9101 1550000 38610619.69 270.345221 286.360109 22/mai/2017 EUR 24.9822 1550000 38722406.75 271.12771 287.19142 19/mai/2017 EUR 24.8543 1550000 38524148.38 269.739633 285.697755 18/mai/2017 EUR 24.8465 1550000 38512076.87 269.654981 285.597688 17/mai/2017 EUR 24.7705 1550000 38394241.87 268.830165 284.728673 16/mai/2017 EUR 24.9022 1550000 38598344.04 270.259483 286.28873 15/mai/2017 EUR 24.9731 1550000 38708281.37 271.02895 287.084925 12/mai/2017 EUR 25.0839 1550000 38880080.22 272.231444 288.345603 11/mai/2017 EUR 25.1334 1550000 38956738.68 272.768659 289.017849 10/mai/2017 EUR 25.3961 1550000 39364006.78 275.619699 292.029074 09/mai/2017 EUR 25.2899 1550000 39199353.15 274.467128 290.812163 08/mai/2017 EUR 25.0596 1550000 38842311.95 271.96772 288.171095 05/mai/2017 EUR 24.8483 1550000 38514891.35 269.674516 285.748835 04/mai/2017 EUR 24.7729 1400000 34682002.2 268.856212 284.849335 03/mai/2017 EUR 24.6189 1400000 34466429.78 267.184875 283.062711 02/mai/2017 EUR 24.7278 1250000 30909691.46 268.366749 284.243159 28/avr./2017 EUR 24.6346 1250000 30793290.57 267.355265 283.162095 27/avr./2017 EUR 24.4612 1250000 30576546.53 265.473383 281.162739 26/avr./2017 EUR 24.4497 1250000 30562162.21 264.647482 280.29042 25/avr./2017 EUR 24.2422 1250000 30302761.71 262.401469 277.90823 24/avr./2017 EUR 24.4276 1250000 30534518.75 264.408268 280.031857 21/avr./2017 EUR 24.1309 1250000 30163651.96 261.19674 276.612956 20/avr./2017 EUR 24.0638 1250000 30079707.63 260.470439 275.843315 19/avr./2017 EUR 23.967 1250000 29958790.96 259.42266 274.722243 18/avr./2017 EUR 23.8964 1250000 29870505.22 258.658474 273.918653 13/avr./2017 EUR 24.213 1250000 30266211.26 259.599015 274.898544 12/avr./2017 EUR 24.1171 1250000 30146331.8 258.570826 273.81828 11/avr./2017 EUR 23.984 1250000 29979944.79 257.143798 272.30333 10/avr./2017 EUR 23.8325 1250000 29790591.66 255.519495 270.573041 07/avr./2017 EUR 23.7462 1250000 29682739.61 254.594231 269.617582 06/avr./2017 EUR 23.6988 1250000 29623482.23 254.086034 269.076031 05/avr./2017 EUR 23.6145 1250000 29518100.44 253.182214 268.1535 04/avr./2017 EUR 23.509 1250000 29386209.27 252.051098 266.938931 03/avr./2017 EUR 23.5043 1250000 29380359.49 252.000707 266.888696 31/mars/2017 EUR 23.5604 1250000 29450491.57 252.602182 267.523492 30/mars/2017 EUR 23.4294 1250000 29286731.34 251.197669 265.957058 29/mars/2017 EUR 23.1991 1250000 28998881.34 248.728514 263.344114 28/mars/2017 EUR 23.2368 1250000 29045983.77 249.132713 263.771475 27/mars/2017 EUR 23.2082 1250000 29010288.96 248.826079 263.438988 24/mars/2017 EUR 23.2863 1250000 29107879.07 249.663426 264.316675 23/mars/2017 EUR 23.3037 1250000 29129672.97 249.84998 264.502782 22/mars/2017 EUR 22.8913 1250000 28614146.91 245.428445 259.820871 21/mars/2017 EUR 23.1758 1250000 28969725.49 248.478704 263.043148 20/mars/2017 EUR 23.2538 1250000 29067256.29 249.314978 263.929929 17/mars/2017 EUR 23.2914 1250000 29114263.87 249.718106 264.287177 16/mars/2017 EUR 23.1658 1250000 28957225.37 248.371489 262.850243 15/mars/2017 EUR 23.0923 1250000 28865317.18 247.582957 262.017732 14/mars/2017 EUR 23.0292 1250000 28786555.12 246.906936 261.299088 13/mars/2017 EUR 23.1006 1250000 28875794.93 247.672449 262.089499 10/mars/2017 EUR 23.0501 1250000 28812631.38 247.131014 261.51099 09/mars/2017 EUR 23.073 1250000 28841276.41 247.376536 261.768161 08/mars/2017 EUR 22.8781 1250000 28597661.39 245.286921 259.557948 07/mars/2017 EUR 22.7428 1250000 28428447.24 243.836306 258.019408 06/mars/2017 EUR 22.969 1250000 28711215.09 246.261503 260.575898 03/mars/2017 EUR 23.0313 1250000 28789064.76 246.929451 261.275022 02/mars/2017 EUR 23.2763 1250000 29095411.4 249.556212 264.041913 01/mars/2017 EUR 23.2813 1250000 29101572.01 249.609819 264.100027 28/févr./2017 EUR 23.1393 1250000 28924104.81 248.094875 262.481289 27/févr./2017 EUR 22.9799 1250000 28724823.32 246.378367 260.677804 24/févr./2017 EUR 23.0208 1250000 28776014.16 246.816875 261.110938 23/févr./2017 EUR 23.0293 1250000 28786630.95 246.908008 261.217861 22/févr./2017 EUR 22.9657 1250000 28707095.59 246.226122 260.483363 21/févr./2017 EUR 23.0841 1250000 28855077.2 247.495545 261.818245 20/févr./2017 EUR 23.0161 1250000 28770150.33 246.766484 261.065006 17/févr./2017 EUR 22.8942 1250000 28617771.02 245.459537 259.670939 16/févr./2017 EUR 22.8341 1250000 28542648.64 244.815176 258.986122 15/févr./2017 EUR 22.8881 1250000 28610093.77 245.394136 259.590658 14/févr./2017 EUR 22.965 1250000 28706296.4 246.218617 260.618883 13/févr./2017 EUR 22.8826 1250000 28603281.2 245.335168 259.686802 10/févr./2017 EUR 22.7823 1250000 28477845.98 244.259804 258.541493 09/févr./2017 EUR 22.7639 1250000 28454901.22 244.062529 258.321916 08/févr./2017 EUR 22.6863 1250000 28357921.16 243.230543 257.441565 07/févr./2017 EUR 22.4122 1250000 28015193.6 240.291787 254.326577 06/févr./2017 EUR 22.2923 1250000 27865358.88 239.006283 252.981221 03/févr./2017 EUR 22.4783 1250000 28097820.68 241.000476 255.194192 02/févr./2017 EUR 22.3395 1250000 27924363.28 239.512336 253.615376 01/févr./2017 EUR 22.285 1250000 27856208.99 238.928016 252.991003 31/janv./2017 EUR 22.0632 1250000 27578983.11 236.549993 250.479072 30/janv./2017 EUR 22.2769 1250000 27846154.47 238.841172 252.901705 27/janv./2017 EUR 22.4745 1250000 28093124.93 240.959735 255.136684 26/janv./2017 EUR 22.3791 1250000 27973822.82 239.936906 254.046257 25/janv./2017 EUR 22.3682 1250000 27960242.5 239.820042 253.913414 24/janv./2017 EUR 22.1422 1250000 27677713.26 237.39699 251.366257 23/janv./2017 EUR 22.2675 1250000 27834429.11 238.74039 252.773634 20/janv./2017 EUR 22.2495 1250000 27811814.89 238.547404 252.56698 19/janv./2017 EUR 22.3391 1250000 27923886.6 239.508047 253.577348 18/janv./2017 EUR 22.3045 1250000 27880647.25 239.137085 253.190377 17/janv./2017 EUR 22.1772 1250000 27721444.8 237.772241 251.737898 16/janv./2017 EUR 22.1047 1250000 27630849.21 236.994934 250.908329 13/janv./2017 EUR 22.3923 1250000 27990322.24 239.368926 253.427143 12/janv./2017 EUR 22.3238 1250000 27904750.91 238.636675 252.640379 11/janv./2017 EUR 22.5304 1250000 28162961.26 240.845185 254.972539 10/janv./2017 EUR 22.6309 1250000 28288581.25 241.919509 256.109282 09/janv./2017 EUR 22.4225 1250000 28028172.86 239.691757 253.748805 06/janv./2017 EUR 22.6454 1250000 28306801.04 242.074511 256.261639 05/janv./2017 EUR 22.8111 1250000 28513890.99 243.845809 258.134757 04/janv./2017 EUR 22.6873 1250000 28359109.89 242.522413 256.733386 03/janv./2017 EUR 22.615 1250000 28268692.93 241.749541 255.908077 02/janv./2017 EUR 22.5784 1250000 28223006.38 241.358295 255.394576 30/déc./2016 EUR 22.5272 1250000 28159056.93 240.810978 254.913899 29/déc./2016 EUR 22.3625 1250000 27953117.06 239.05037 253.020313 28/déc./2016 EUR 22.4572 1250000 28071452.76 240.062693 254.103681 27/déc./2016 EUR 22.4978 1250000 28122261.77 240.496698 254.549822 23/déc./2016 EUR 22.4822 1250000 28102738.6 240.329938 254.355133 22/déc./2016 EUR 22.4098 1250000 28012251.67 239.555997 253.542965 21/déc./2016 EUR 22.3159 1250000 27894918.09 238.552226 252.471043 20/déc./2016 EUR 22.4338 1250000 28042239.32 239.812552 253.805849 19/déc./2016 EUR 22.3747 1250000 27968412.69 239.180785 253.134771 16/déc./2016 EUR 22.4128 1250000 28016015.92 239.588066 253.543958 15/déc./2016 EUR 22.278 1250000 27847437.73 238.147083 252.012338 14/déc./2016 EUR 21.8191 1250000 27273930.8 233.24154 246.815559 13/déc./2016 EUR 21.8497 1250000 27312108.62 233.568647 247.156724 12/déc./2016 EUR 21.5882 1250000 26985243.41 230.773268 244.189221 09/déc./2016 EUR 21.8791 1250000 27348821.55 233.882927 247.465107 08/déc./2016 EUR 21.6066 1250000 27008219.02 230.96996 244.386308 07/déc./2016 EUR 21.265 1250000 26581274.91 227.318328 240.522476 06/déc./2016 EUR 21.0916 1250000 26364499.92 225.464719 238.545791 05/déc./2016 EUR 21.1536 1250000 26442013.36 226.127486 239.247873 02/déc./2016 EUR 21.087 1250000 26358749.56 225.415546 238.486779 01/déc./2016 EUR 21.2489 1250000 26561151.07 227.146223 240.32122 30/nov./2016 EUR 21.3368 1250000 26671047.6 228.085855 241.337714 29/nov./2016 EUR 21.661 1250000 27076200.3 231.551484 245.017334 28/nov./2016 EUR 21.4006 1250000 26750699.52 228.767864 242.062307 25/nov./2016 EUR 21.5242 1250000 26905193.55 230.089121 243.452311 24/nov./2016 EUR 21.5893 1250000 26986669.74 230.785026 244.202429 23/nov./2016 EUR 21.4888 1250000 26860963.27 229.710703 243.052435 22/nov./2016 EUR 21.353 1250000 26691211.59 228.25903 241.517464 21/nov./2016 EUR 21.5119 1200000 25814271.21 229.957637 243.304264 18/nov./2016 EUR 21.4643 1200000 25757196.46 229.448803 242.7609 17/nov./2016 EUR 21.1704 1200000 25404511.54 226.307075 239.429403 16/nov./2016 EUR 21.0618 1200000 25274199.52 225.146164 238.192259 15/nov./2016 EUR 21.0408 1200000 25248935.96 224.921678 237.970477 14/nov./2016 EUR 20.8948 1200000 25073714.3 223.360969 236.299318 11/nov./2016 EUR 20.8214 1200000 24985624.14 222.576339 235.471453 10/nov./2016 EUR 20.788 1200000 24945603.49 222.2193 235.095039 09/nov./2016 EUR 20.975 1200000 25169960.64 224.21829 237.197551 08/nov./2016 EUR 20.8987 1200000 25078442.55 223.402659 236.341445 07/nov./2016 EUR 20.7939 1200000 24952727.89 222.28237 235.150539 04/nov./2016 EUR 20.4914 1200000 24589625.46 219.048709 231.717206 03/nov./2016 EUR 20.7733 1200000 24927921.94 222.06216 234.900566 02/nov./2016 EUR 20.6003 1200000 24720356.43 220.212827 232.945898 01/nov./2016 EUR 20.7085 1200000 24850209.59 221.369462 234.162363 31/oct./2016 EUR 20.842 1200000 25010401.36 222.796548 235.673924 28/oct./2016 EUR 20.7707 1200000 24924877.79 222.034366 234.863096 27/oct./2016 EUR 20.5247 1200000 24629640.99 219.404679 232.074262 26/oct./2016 EUR 20.6284 1200000 24754022.39 220.51321 233.253041 25/oct./2016 EUR 20.6447 1200000 24773651.61 220.687453 233.42173 24/oct./2016 EUR 20.8481 1200000 25017778.11 222.861756 235.720589 21/oct./2016 EUR 20.8818 1200000 25058217.49 223.222002 236.095266 20/oct./2016 EUR 20.9846 1200000 25181533.74 224.320912 237.256348 19/oct./2016 EUR 20.8981 1200000 25077731.79 223.396245 236.276459 18/oct./2016 EUR 20.7777 1200000 24933238.31 222.109195 234.905965 17/oct./2016 EUR 20.3168 1200000 24380134.97 217.182272 229.690598 14/oct./2016 EUR 20.654 1200000 24784748.16 219.739009 232.38768 13/oct./2016 EUR 20.4687 1200000 24562442.91 217.767593 230.314006 12/oct./2016 EUR 20.4874 1550000 31755431.4 217.966543 230.505736 11/oct./2016 EUR 20.6316 1550000 31979004.88 219.500694 232.126659 10/oct./2016 EUR 20.5332 1550000 31826456.45 218.453811 231.018804 07/oct./2016 EUR 20.6086 1550000 31943275.21 219.255996 231.857051 06/oct./2016 EUR 21.1504 1550000 32783081.04 225.020235 237.943496 05/oct./2016 EUR 21.3791 1550000 33137610.65 227.453387 240.507662 04/oct./2016 EUR 21.8764 1550000 33908406.57 232.744188 246.115668 30/sept./2016 EUR 21.6061 1550000 33489482.56 229.868452 243.053434 29/sept./2016 EUR 21.5432 1550000 33391956.64 229.199255 242.334452 28/sept./2016 EUR 21.7201 1550000 33666228.63 231.081304 244.325817 27/sept./2016 EUR 21.5149 1550000 33348097.13 228.89817 242.023653 26/sept./2016 EUR 21.2785 1550000 32981721.12 226.383098 239.348857 23/sept./2016 EUR 21.7479 1550000 33709280.57 231.37707 244.616459 22/sept./2016 EUR 21.8958 1550000 33938459.59 232.950586 246.282111 21/sept./2016 EUR 21.6798 1550000 33603620.17 230.65255 243.845025 20/sept./2016 EUR 21.7884 1550000 33771966.93 231.807951 245.064053 19/sept./2016 EUR 21.9057 1550000 33953892.11 233.055912 246.386788 16/sept./2016 EUR 21.8674 1550000 33894470.82 232.648437 245.925782 15/sept./2016 EUR 21.8474 1550000 33863402.99 232.435655 245.693209 14/sept./2016 EUR 21.605 1550000 33487720.66 229.856749 242.956936 13/sept./2016 EUR 21.628 1550000 33523374.82 230.101447 243.21821 12/sept./2016 EUR 21.7485 1550000 33710181.79 231.383453 244.571373 09/sept./2016 EUR 21.9333 1550000 33996600.48 233.34955 246.639999 08/sept./2016 EUR 22.2667 1550000 34513397.17 236.896611 250.395602 07/sept./2016 EUR 22.263 1550000 34507626.07 236.857246 250.351775 06/sept./2016 EUR 22.3504 1550000 34643138.35 237.787099 251.329108 05/sept./2016 EUR 22.4418 1550000 34784805.79 238.759509 252.366981 02/sept./2016 EUR 22.4289 1550000 34764816.31 238.622265 252.213606 01/sept./2016 EUR 22.1222 1550000 34289374.82 235.359267 248.743786 31/août/2016 EUR 21.807 1550000 33800913.46 232.005838 245.20856 30/août/2016 EUR 21.8855 1550000 33922570.63 232.841003 246.077047 29/août/2016 EUR 21.9278 1550000 33988065.86 233.291035 246.552145 26/août/2016 EUR 21.9656 1550000 34046664.1 233.693192 246.964591 25/août/2016 EUR 21.8899 1550000 33929385.65 232.887815 246.117319 24/août/2016 EUR 22.2186 1550000 34438776.29 236.384872 249.814903 23/août/2016 EUR 22.1257 1550000 34294803.48 235.396504 248.770064 22/août/2016 EUR 21.9104 1550000 33961097.53 233.105916 246.351934 19/août/2016 EUR 21.8221 1550000 33824310.46 232.166487 245.343812 18/août/2016 EUR 21.9201 1550000 33976200.68 233.209115 246.448335 17/août/2016 EUR 21.6577 1550000 33569443.34 230.417427 243.489936 16/août/2016 EUR 21.6823 1550000 33607538.84 230.679148 243.759968 15/août/2016 EUR 21.9481 1550000 34019548.1 233.507008 246.745008 12/août/2016 EUR 22.0508 1550000 34178713.29 234.599639 247.890389 11/août/2016 EUR 21.9092 1550000 33959244.28 233.093149 246.297775 10/août/2016 EUR 21.6823 1650000 35775725.21 230.679148 243.733237 09/août/2016 EUR 21.8096 1650000 35985879.92 232.033499 245.165857 08/août/2016 EUR 21.6925 1650000 35792666.67 230.787666 243.851181 05/août/2016 EUR 21.7822 1650000 35940591.56 231.741989 244.843144 04/août/2016 EUR 21.3925 1650000 35297616.65 227.59595 240.505852 03/août/2016 EUR 21.3179 1650000 35174576.99 226.802277 239.660427 02/août/2016 EUR 21.3648 1650000 35251992.37 227.301248 240.185754 01/août/2016 EUR 21.5371 1650000 35536168.84 229.134357 242.121666 29/juil./2016 EUR 21.6964 1650000 35799106.63 230.829158 243.905203 28/juil./2016 EUR 21.4859 1650000 35451812.93 228.589638 241.531721 27/juil./2016 EUR 21.619 1650000 35671271.66 230.005696 243.135314 26/juil./2016 EUR 21.6047 1650000 35647694.07 229.853557 242.971604 25/juil./2016 EUR 21.6391 1650000 35704538.42 230.219541 243.361957 22/juil./2016 EUR 21.42 1650000 35343076.63 227.888524 240.881453 21/juil./2016 EUR 21.5277 1650000 35520709.19 229.03435 242.085103 20/juil./2016 EUR 21.629 1650000 35687913.36 230.112086 243.220761 19/juil./2016 EUR 21.4416 1650000 35378608.6 228.118328 241.110335 18/juil./2016 EUR 21.5287 1650000 35522333 229.044989 242.081451 15/juil./2016 EUR 21.3867 1650000 35288137.25 227.534244 240.471939 14/juil./2016 EUR 22.0264 1650000 36343582.01 230.305249 243.386823 13/juil./2016 EUR 21.9053 1650000 36143811.67 229.039043 242.038687 12/juil./2016 EUR 21.8432 1650000 36041211.8 228.389733 241.352904 11/juil./2016 EUR 21.4313 1650000 35361585.15 224.082959 236.79799 08/juil./2016 EUR 20.9716 1650000 34603169.46 219.276394 231.690318 07/juil./2016 EUR 20.6239 1650000 34029402.81 215.640886 227.843849 06/juil./2016 EUR 20.226 1650000 33372946.07 211.480494 223.44188 05/juil./2016 EUR 20.5956 1650000 33982787.84 215.344985 227.519932 04/juil./2016 EUR 20.9893 1650000 34632382.07 219.461463 231.872119 01/juil./2016 EUR 21.2404 1650000 35046609.72 222.086932 234.648478 30/juin/2016 EUR 20.8478 1650000 34398863.3 217.981957 230.300376 29/juin/2016 EUR 20.9093 1650000 34500274.67 218.624993 230.992951 28/juin/2016 EUR 20.2853 1650000 33470779.12 212.100528 224.070393 27/juin/2016 EUR 19.9063 1650000 32845361.66 208.137752 219.903172 24/juin/2016 EUR 21.7434 1650000 35876615.06 227.346237 240.176372 23/juin/2016 EUR 23.7782 1650000 39233948.82 248.621848 262.635516 22/juin/2016 EUR 23.452 1650000 38695810.54 245.211142 259.000364 21/juin/2016 EUR 23.4088 1650000 38624579.02 244.759448 258.523823 20/juin/2016 EUR 23.3517 1650000 38530282.5 244.162418 257.893311 17/juin/2016 EUR 22.2166 1650000 36657421.08 232.293956 245.319089 16/juin/2016 EUR 21.6995 1650000 35804248.97 226.887224 239.582973 15/juin/2016 EUR 22.0721 1650000 36419042.57 230.783082 243.712146 14/juin/2016 EUR 21.8822 1600000 35011517.01 228.797512 241.616875 13/juin/2016 EUR 22.4083 1600000 35853277.63 234.298347 247.431795 10/juin/2016 EUR 22.7171 1600000 36347417.58 237.527121 250.821901 09/juin/2016 EUR 23.3274 1600000 37323771.4 243.90834 257.565036 08/juin/2016 EUR 23.4312 1600000 37489854.48 244.99366 258.709084 07/juin/2016 EUR 23.7306 1600000 37969036.51 248.124148 262.014873 06/juin/2016 EUR 23.5486 1600000 37677718.42 246.221179 259.991339 03/juin/2016 EUR 23.6503 1600000 37840516.23 247.284542 261.11902 02/juin/2016 EUR 23.6582 1600000 37853054.1 247.367143 261.189584 01/juin/2016 EUR 23.5357 1600000 37657100.97 246.086299 259.837425 31/mai/2016 EUR 23.9932 1600000 38389087.06 250.869861 264.875443 30/mai/2016 EUR 24.0815 1600000 38530400.78 251.793114 265.845005 27/mai/2016 EUR 24.1356 1600000 38617027.76 252.358777 266.43555 26/mai/2016 EUR 24.0325 1600000 38451966.44 251.280776 265.300947 25/mai/2016 EUR 24.2363 1600000 38778033.83 253.411683 267.534909 24/mai/2016 EUR 23.9394 1600000 38303062.01 250.307335 264.268468 23/mai/2016 EUR 23.4094 1600000 37454972.81 244.765722 258.432812 20/mai/2016 EUR 23.3291 1600000 37326507.57 243.926115 257.546711 19/mai/2016 EUR 23.0327 1600000 36852325.26 240.826994 254.258428 18/mai/2016 EUR 23.3748 1600000 37399629.43 244.403948 258.040796 17/mai/2016 EUR 22.9037 1600000 36645890.27 239.478187 252.896095 13/mai/2016 EUR 22.763 1600000 36420784.54 238.007045 251.327917 12/mai/2016 EUR 22.8989 1600000 36638227.17 239.427998 252.798698 11/mai/2016 EUR 22.7764 1600000 36442168.95 238.147154 251.491956 10/mai/2016 EUR 22.9903 1600000 36784556.08 240.383665 253.851409 09/mai/2016 EUR 22.7062 1600000 36329847.76 237.413152 250.713739 06/mai/2016 EUR 22.3499 1700000 37994831.96 233.687724 246.752097 05/mai/2016 EUR 22.4577 1700000 38178019.67 234.814867 247.946231 04/mai/2016 EUR 22.3225 1700000 37948328 233.401233 246.459637 03/mai/2016 EUR 22.3627 1700000 38016633.02 233.821559 246.890709 02/mai/2016 EUR 22.7063 1700000 38600631.2 237.414197 250.665885 29/avr./2016 EUR 22.7105 1700000 38607889.97 237.458112 250.706665 28/avr./2016 EUR 23.3234 1700000 39649810 243.866517 257.538344 27/avr./2016 EUR 23.3486 1700000 39692615.01 244.130005 257.817411 26/avr./2016 EUR 23.0826 1700000 39240358.08 241.348742 254.993561 25/avr./2016 EUR 22.8739 1700000 38885633.85 239.166602 252.691082 22/avr./2016 EUR 22.8077 1700000 38773158.34 238.474423 251.94235 21/avr./2016 EUR 22.9623 1700000 39035864.7 240.090901 253.657641 20/avr./2016 EUR 23.2977 1700000 39606067.69 243.597801 257.353999 19/avr./2016 EUR 23.3094 1700000 39625918.06 243.720134 257.482795 18/avr./2016 EUR 23.217 1700000 39468974.14 242.754012 256.454568 15/avr./2016 EUR 23.1413 1700000 39340203.55 241.962502 255.612552 14/avr./2016 EUR 23.5732 1750000 41253068.83 243.709616 257.441266 13/avr./2016 EUR 23.6024 1950000 46024709.21 244.011498 257.761066 12/avr./2016 EUR 23.2845 1950000 45404849.01 240.724914 254.276791 11/avr./2016 EUR 23.1952 1950000 45230600.45 239.801693 253.291087 08/avr./2016 EUR 23.0868 1950000 45019320.99 238.681009 252.101267 07/avr./2016 EUR 23.0614 1950000 44969636.27 238.418413 251.835662 06/avr./2016 EUR 23.1978 1950000 45235616.54 239.828573 253.319058 05/avr./2016 EUR 23.2247 1950000 45288213.92 240.106677 253.592089 04/avr./2016 EUR 23.5811 2250000 53057536.86 243.791289 257.481197 01/avr./2016 EUR 23.537 2250000 52958248.27 243.335365 256.99787 31/mars/2016 EUR 23.674 2250000 53266449.38 244.751728 258.474284 30/mars/2016 EUR 23.7054 2250000 53337137.98 245.076355 258.829202 29/mars/2016 EUR 23.3991 2250000 52648050.71 241.909697 255.536608 24/mars/2016 EUR 23.131 2250000 52044702.75 239.137967 252.566608 23/mars/2016 EUR 23.2138 2250000 52231098.88 239.993988 253.474223 22/mars/2016 EUR 23.1939 2250000 52186289.73 239.788253 253.258115 21/mars/2016 EUR 23.6112 2250000 53125115.57 244.102476 257.811802 18/mars/2016 EUR 23.7179 2250000 53365382.59 245.205585 258.964409 17/mars/2016 EUR 23.4054 2250000 52662226.24 241.974829 255.548189 16/mars/2016 EUR 23.5543 2250000 52997182.25 243.51422 257.165132 15/mars/2016 EUR 23.512 2250000 52902111.06 243.076905 256.689926 14/mars/2016 EUR 23.85 2250000 53662593.99 246.57129 260.384862 11/mars/2016 EUR 23.7083 2250000 53343612.6 245.106336 258.820392 10/mars/2016 EUR 23.1521 2250000 52092117.69 239.356108 252.740473 09/mars/2016 EUR 23.5346 2250000 52952771.64 243.310553 256.917779 08/mars/2016 EUR 23.5943 2250000 53087219.74 243.927756 257.568861 07/mars/2016 EUR 23.9129 2250000 53804074.69 247.221577 261.030486 04/mars/2016 EUR 24.1415 2250000 54318462.62 249.584939 263.535354 03/mars/2016 EUR 24.0231 2250000 54052083.29 248.36087 262.232539 02/mars/2016 EUR 24.6523 2250000 55467772.06 254.865804 269.103241 01/mars/2016 EUR 24.6601 2250000 55485267.57 254.946443 269.184601 29/févr./2016 EUR 24.4712 2250000 55060194.33 252.993516 267.105495 26/févr./2016 EUR 23.9514 2250000 53890692.01 247.619606 261.416521 25/févr./2016 EUR 23.7139 2250000 53356231.99 245.164231 258.836238 24/févr./2016 EUR 23.1073 2250000 51991358.05 238.892946 252.167645 23/févr./2016 EUR 23.5145 2250000 52907584.34 243.102751 256.602286 22/févr./2016 EUR 23.6446 2250000 53200390.36 244.447779 258.03262 19/févr./2016 EUR 23.5158 2250000 52910496.07 243.116191 256.577197 18/févr./2016 EUR 23.5148 2250000 52908281.86 243.105852 256.602556 17/févr./2016 EUR 23.2718 2250000 52361598.54 240.593616 253.94161 16/févr./2016 EUR 22.5201 2250000 50670291.82 232.822227 245.768323 15/févr./2016 EUR 22.481 2250000 50582225.98 232.417995 245.287148 12/févr./2016 EUR 21.9089 2250000 49295041.25 226.503385 239.053571 11/févr./2016 EUR 21.4403 2250000 48240733.84 221.658802 233.911793 10/févr./2016 EUR 22.3573 2250000 50303985.42 231.139132 243.955753 09/févr./2016 EUR 21.8445 2250000 49150198.29 225.837591 238.473619 08/févr./2016 EUR 21.8219 2150000 46917016.1 225.603943 238.219781 05/févr./2016 EUR 22.9105 2100000 48111957.51 236.858346 250.218833 04/févr./2016 EUR 23.1953 2100000 48710122.2 239.802727 253.339356 03/févr./2016 EUR 23.3994 2100000 49138666.5 241.912799 255.549139 02/févr./2016 EUR 23.8203 2100000 50022608.51 246.264239 260.266472 01/févr./2016 EUR 24.1744 2100000 50766307.89 249.925073 264.385862 29/janv./2016 EUR 23.7861 2100000 49950890.99 245.910665 260.148485 28/janv./2016 EUR 23.4227 2100000 49187764.09 242.153684 256.166034 27/janv./2016 EUR 23.7277 1900000 45082698.5 245.306901 259.476431 26/janv./2016 EUR 23.5747 1900000 44791899.62 243.725123 257.785224 25/janv./2016 EUR 23.4606 1900000 44575217.87 242.54551 256.538314 22/janv./2016 EUR 23.5185 1900000 44685070.6 243.144104 257.156385 21/janv./2016 EUR 22.8902 1900000 43491295.35 236.646408 250.28974 20/janv./2016 EUR 22.7539 1900000 43232403.64 235.239349 248.804183 19/janv./2016 EUR 23.4258 1900000 44508946.3 242.185733 256.143587 18/janv./2016 EUR 23.1688 1900000 44020690.61 239.528759 253.328942 15/janv./2016 EUR 23.076 1900000 43844404.33 238.569354 252.309036 14/janv./2016 EUR 23.7266 1900000 45080615.04 244.202459 258.225664 13/janv./2016 EUR 24.7266 1900000 46980463.73 254.458344 269.159442 12/janv./2016 EUR 24.8236 1900000 47164824.22 255.456559 270.200727 11/janv./2016 EUR 24.8546 1900000 47223799.46 255.775576 270.549215 08/janv./2016 EUR 24.6862 1900000 46903780.33 254.042593 268.709057 07/janv./2016 EUR 24.6651 1900000 46863736.07 253.825456 268.47728 06/janv./2016 EUR 25.3061 1900000 48081501.15 260.421906 275.434802 05/janv./2016 EUR 25.5875 1900000 48616204.53 263.317758 278.508354 04/janv./2016 EUR 25.2972 1550000 39210693.03 260.330317 275.294383 30/déc./2015 EUR 25.9718 1550000 40256272.14 267.272423 282.606456 29/déc./2015 EUR 25.9371 1550000 40202462.74 266.915448 282.234611 28/déc./2015 EUR 25.5459 1550000 39596077.01 262.931851 277.942899 23/déc./2015 EUR 25.6669 1400000 35933663.88 264.134854 279.238194 22/déc./2015 EUR 25.1786 1250000 31473275.94 259.10982 273.96623 21/déc./2015 EUR 25.3591 1250000 31698917.62 260.967323 275.841935 18/déc./2015 EUR 25.3412 1250000 31676531.14 260.783116 275.45785 17/déc./2015 EUR 25.4836 1250000 31854560.44 262.248537 276.98907 16/déc./2015 EUR 25.1957 1250000 31494664.68 259.285794 273.86729 15/déc./2015 EUR 25.1784 1250000 31472989.63 259.107762 273.669243 14/déc./2015 EUR 24.5223 1250000 30652847.93 252.355919 266.537899 11/déc./2015 EUR 24.7791 1250000 30973832.82 254.998615 269.304827 10/déc./2015 EUR 25.0648 1250000 31331034.03 257.938718 272.403518 09/déc./2015 EUR 25.0116 1250000 31264456.08 257.391244 271.813581 08/déc./2015 EUR 25.1962 1250000 31495233.67 259.290939 273.84019 07/déc./2015 EUR 25.6935 1250000 32116843.22 264.408591 279.250719 04/déc./2015 EUR 25.4706 1250000 31838293.69 262.114755 276.839799 03/déc./2015 EUR 25.4054 1250000 31756747.17 261.44379 276.124502 02/déc./2015 EUR 26.1058 1250000 32632221.6 268.651519 283.736162 01/déc./2015 EUR 25.8041 1250000 32255140.47 265.546762 280.448397 30/nov./2015 EUR 25.5723 1250000 31965370.45 263.161337 277.932649 27/nov./2015 EUR 25.3041 1250000 31630133.77 260.401325 274.997378 26/nov./2015 EUR 25.2812 1250000 31601496.84 260.165663 274.754525 25/nov./2015 EUR 24.8815 1250000 31101878.19 256.052401 270.391976 24/nov./2015 EUR 24.4284 1250000 30535543.08 251.389605 265.435674 23/nov./2015 EUR 24.9881 1250000 31235136.3 257.149408 271.536141 20/nov./2015 EUR 25.2246 1250000 31530811.71 259.5832 274.10904 19/nov./2015 EUR 25.2167 1250000 31520918.46 259.501902 274.013162 18/nov./2015 EUR 24.8535 1250000 31066826.47 255.764256 270.05779 17/nov./2015 EUR 24.9512 1250000 31188985 256.769675 271.118798 16/nov./2015 EUR 24.354 1250000 30442520.73 250.623964 264.606587 13/nov./2015 EUR 24.6772 1250000 30846545.97 253.949975 268.12502 12/nov./2015 EUR 24.9384 1250000 31173000.19 256.637952 270.953843 11/nov./2015 EUR 25.3095 1250000 31636903.44 260.456895 275.002509 10/nov./2015 EUR 25.0636 1250000 31329481.73 257.926369 272.324023 09/nov./2015 EUR 25.0131 1250000 31266417.86 257.40668 271.758619 06/nov./2015 EUR 25.3836 1250000 31729534.88 261.219449 275.78729 05/nov./2015 EUR 25.0808 1250000 31350981.28 258.103372 272.487588 04/nov./2015 EUR 25.2348 1250000 31543477.52 259.688167 274.175525 03/nov./2015 EUR 25.2384 1250000 31547969.32 259.725214 274.195458 02/nov./2015 EUR 25.0797 1250000 31349612.66 258.092052 272.462528 30/oct./2015 EUR 25.2054 1250000 31506735.13 259.432953 273.820912 29/oct./2015 EUR 25.1378 1250000 31422252.69 258.712592 273.080072 28/oct./2015 EUR 25.0344 1250000 31292961.24 257.580596 271.960239 27/oct./2015 EUR 24.8459 1250000 31057370.43 255.686046 270.046647 26/oct./2015 EUR 25.0341 1250000 31292606.05 257.580596 272.086218 23/oct./2015 EUR 25.0071 1250000 31258911.94 257.344935 271.791757 22/oct./2015 EUR 24.5627 1250000 30703380.09 252.77167 266.943076 21/oct./2015 EUR 24.2392 1250000 30298991.05 249.442572 263.4354 20/oct./2015 EUR 24.1814 1250000 30226746.8 248.847759 262.803648 19/oct./2015 EUR 24.0633 1250000 30079162.15 247.632407 261.510338 16/oct./2015 EUR 23.7198 1250000 29649724.74 244.097492 257.76691 15/oct./2015 EUR 23.614 1250000 29517556.68 243.008717 256.615076 14/oct./2015 EUR 23.507 1250000 29383703.99 240.381868 253.834216 13/oct./2015 EUR 23.6269 1250000 29533666.94 241.607962 255.142213 12/oct./2015 EUR 23.7855 1250000 29731832.42 243.229801 256.849244 09/oct./2015 EUR 23.8004 1250000 29750508.86 243.382168 257.001635 08/oct./2015 EUR 23.9959 1250000 29994920.38 245.381345 259.132897 07/oct./2015 EUR 23.803 1250000 29753709.17 243.408755 257.010102 06/oct./2015 EUR 24.234 1250000 30292556.2 247.816148 261.673137 05/oct./2015 EUR 24.3184 1250000 30397945 248.67922 262.581463 02/oct./2015 EUR 23.6557 1500000 35483507.81 241.90247 255.407127 01/oct./2015 EUR 23.7707 1500000 35656042.34 243.078457 256.646212 30/sept./2015 EUR 23.7963 1500000 35694518.13 243.340241 256.927987 29/sept./2015 EUR 23.1116 1500000 34667387.44 236.33852 249.529846 28/sept./2015 EUR 23.5219 1500000 35282880.19 240.534235 253.945582 25/sept./2015 EUR 24.0042 1500000 36006324.16 245.46622 259.143784 24/sept./2015 EUR 23.4225 1500000 35133731.7 239.517774 252.859795 23/sept./2015 EUR 23.9131 1500000 35869626.69 244.534635 258.16472 22/sept./2015 EUR 23.6821 1500000 35523100.46 242.172436 255.615007 21/sept./2015 EUR 24.3399 1500000 36509829.54 248.899078 262.744171 18/sept./2015 EUR 24.1638 1500000 36245652.63 247.098285 260.837261 17/sept./2015 EUR 24.3182 1500000 36477294.9 248.677175 262.493682 16/sept./2015 EUR 24.205 1500000 36307500.07 247.519595 261.288869 15/sept./2015 EUR 23.805 1650000 39278231.44 243.429207 256.956936 14/sept./2015 EUR 23.8576 1650000 39364969.18 243.967093 257.523256 11/sept./2015 EUR 23.9017 1650000 39437778.94 244.418059 257.981706 10/sept./2015 EUR 24.1399 1650000 39830806.46 246.853885 260.558029 09/sept./2015 EUR 24.2555 1650000 40021501.27 248.036007 261.807283 08/sept./2015 EUR 23.8305 1650000 39320346.65 243.68997 257.275213 07/sept./2015 EUR 23.6475 1650000 39018322.56 241.818617 255.227365 04/sept./2015 EUR 23.539 1650000 38839374.76 240.709099 254.042986 03/sept./2015 EUR 23.9116 1650000 39454147.98 244.519296 258.074423 02/sept./2015 EUR 23.3278 1650000 38490845.65 238.549375 251.770765 01/sept./2015 EUR 23.1113 1650000 38133603.55 236.335452 249.433148 31/août/2015 EUR 23.6435 1650000 39011748.35 241.777713 255.179789 28/août/2015 EUR 23.5899 1650000 38923368.79 241.229601 254.581639 27/août/2015 EUR 23.6819 1650000 39075136.79 242.17039 255.573018 26/août/2015 EUR 22.9846 1650000 37924546.08 235.039822 248.050587 25/août/2015 EUR 23.1838 1650000 38253202.39 237.076835 250.187735 24/août/2015 EUR 22.1785 1650000 36594571.46 226.796668 239.343067 21/août/2015 EUR 23.3012 1650000 38446923.81 238.277364 251.43489 20/août/2015 EUR 24.1214 1650000 39800257.36 246.664704 260.284152 19/août/2015 EUR 24.6037 1650000 40596089.47 251.596689 265.537456 18/août/2015 EUR 24.9841 1650000 41223743.29 255.486648 269.602581 17/août/2015 EUR 24.7406 1650000 40821959.54 252.996625 266.968969 14/août/2015 EUR 24.6759 1650000 40715238.79 252.335004 266.250793 13/août/2015 EUR 24.534 1650000 40481108.59 250.883939 264.730108 12/août/2015 EUR 24.086 1650000 39741906.64 246.302705 259.914141 11/août/2015 EUR 24.6155 1650000 40615656.26 251.717356 265.589887 10/août/2015 EUR 24.8835 1650000 41057760.71 254.457916 268.478098 07/août/2015 EUR 24.7662 1650000 40864214.99 253.258409 267.201965 06/août/2015 EUR 24.9238 1650000 41124213.33 254.870022 268.893104 05/août/2015 EUR 25.2397 1650000 41645555.58 258.100406 272.308836 04/août/2015 EUR 24.8695 1650000 41034640.43 254.314752 268.310904 03/août/2015 EUR 24.8687 1650000 41033327.42 254.306571 268.287686 31/juil./2015 EUR 24.7319 1650000 40807574.74 252.907659 267.342854 30/juil./2015 EUR 24.8457 1650000 40995352.39 254.071374 268.5556 29/juil./2015 EUR 24.7537 1650000 40843537.28 253.130585 267.568607 28/juil./2015 EUR 24.7979 1650000 40916454.43 253.582573 268.112938 27/juil./2015 EUR 24.4587 1650000 40356822.68 250.113924 264.455196 24/juil./2015 EUR 25.0829 1650000 41386845.37 256.496974 270.957677 23/juil./2015 EUR 25.3626 1650000 41848345.11 259.357178 274.052421 22/juil./2015 EUR 25.6644 1650000 42346277.73 262.443375 277.218982 21/juil./2015 EUR 25.4903 1650000 42059016.84 260.663034 275.318904 20/juil./2015 EUR 25.8607 1650000 42670191.48 264.450733 279.243359 17/juil./2015 EUR 25.9112 1650000 42753435.04 264.967145 279.704458 16/juil./2015 EUR 25.7242 1650000 42444872.16 263.054888 277.608075 15/juil./2015 EUR 25.5049 1650000 42083142.21 260.812333 275.473189 14/juil./2015 EUR 25.475 1650000 42033754.52 259.385953 274.038873 13/juil./2015 EUR 25.3989 1650000 41908260.01 258.611105 273.055413 10/juil./2015 EUR 24.7447 1650000 40828735.56 251.950053 265.965423 09/juil./2015 EUR 24.2808 1650000 40063350.75 247.226632 261.207923 08/juil./2015 EUR 23.8681 1650000 39382371.1 243.024529 256.696041 07/juil./2015 EUR 24.0505 1650000 39683364.83 244.881722 258.77384 06/juil./2015 EUR 24.2605 1650000 40029820.47 247.019938 260.964137 03/juil./2015 EUR 24.364 1650000 40200637.6 248.073773 261.842611 02/juil./2015 EUR 24.4967 1650000 40419595.16 249.424922 263.406165 01/juil./2015 EUR 24.6913 1650000 40740673.53 251.406335 265.490883 30/juin/2015 EUR 24.2063 1650000 39940384.92 246.468075 260.355557 29/juin/2015 EUR 24.4696 1650000 40374777.58 249.14899 263.100512 26/juin/2015 EUR 25.1845 1650000 41554369.24 256.428088 270.391775 25/juin/2015 EUR 25.2376 1650000 41642097.74 256.968751 270.960926 24/juin/2015 EUR 25.2985 1650000 41742448.29 257.588834 271.614468 23/juin/2015 EUR 25.2815 1650000 41714454.7 257.41574 271.421935 22/juin/2015 EUR 25.0777 1650000 41378217.35 255.340653 269.227383 19/juin/2015 EUR 24.7999 1650000 40919854.98 252.512098 266.227491 18/juin/2015 EUR 24.4534 1650000 40348046.74 248.984042 262.502174 17/juin/2015 EUR 24.4241 1650000 40299815.38 248.68571 262.191492 16/juin/2015 EUR 24.5357 1650000 40483822.57 249.822019 263.389129 15/juin/2015 EUR 24.4585 1650000 40356466.39 249.03597 262.564426 12/juin/2015 EUR 24.7866 1650000 40897938.73 252.376678 266.066071 11/juin/2015 EUR 24.9461 1650000 41161043.26 254.000704 267.788837 10/juin/2015 EUR 24.8274 1650000 40965197.78 252.792103 266.505163 09/juin/2015 EUR 24.421 1650000 40294616.46 248.654146 262.145168 08/juin/2015 EUR 24.4541 1650000 40349257.44 248.99117 262.478964 05/juin/2015 EUR 24.657 1650000 40684110.94 251.057093 264.69597 04/juin/2015 EUR 24.7986 1650000 40917645.17 252.498862 266.197694 03/juin/2015 EUR 24.9532 1650000 41172750.57 254.072996 267.846786 02/juin/2015 EUR 25.0506 1650000 41333449.58 255.064721 268.878109 01/juin/2015 EUR 25.4884 1650000 42055935.25 259.522392 273.586444 29/mai/2015 EUR 25.3431 1650000 41816127.09 258.04295 272.012054 28/mai/2015 EUR 25.8056 1650000 42579216.92 262.752116 276.989291 27/mai/2015 EUR 25.9286 1650000 42782223.98 264.0045 278.299014 26/mai/2015 EUR 25.5668 1650000 42185266.14 260.320659 274.41374 25/mai/2015 EUR 25.4072 1650000 41921854.1 258.695615 272.655833 22/mai/2015 EUR 25.4358 1650000 41969082.93 258.98682 272.981503 21/mai/2015 EUR 25.5198 1650000 42107666.58 259.842106 273.89309 20/mai/2015 EUR 25.6126 1650000 42260811.34 260.786994 274.901565 19/mai/2015 EUR 25.6512 1650000 42324467.21 261.180018 275.305381 18/mai/2015 EUR 25.2481 1650000 41659371.18 257.075662 270.973562 15/mai/2015 EUR 25.2719 1650000 41698565.76 257.317993 271.224214 14/mai/2015 EUR 25.053 1650000 41337453.49 255.089158 268.853281 13/mai/2015 EUR 24.8753 1650000 41044174.04 253.27982 266.950235 12/mai/2015 EUR 25.1428 1650000 41485612.11 256.0035 269.820966 11/mai/2015 EUR 25.6119 1650000 42259578.6 260.779867 274.853722 08/mai/2015 EUR 25.4077 1650000 41922633.24 258.700706 272.671494 07/mai/2015 EUR 24.4703 1650000 40375944.85 249.156118 262.596499 06/mai/2015 EUR 24.0166 1650000 39627344.7 244.536553 257.71794 05/mai/2015 EUR 24.2315 1650000 39981937.36 246.724661 260.131142 04/mai/2015 EUR 24.4375 1650000 40321923 248.822149 262.336774 30/avr./2015 EUR 24.4997 1650000 40424469.57 249.455468 262.94738 29/avr./2015 EUR 24.6786 1650000 40719631.52 251.277024 264.855846 28/avr./2015 EUR 25.129 1650000 41462883.17 255.862988 269.691844 27/avr./2015 EUR 25.6281 1650000 42286380.45 260.944815 275.047159 24/avr./2015 EUR 25.3662 1650000 41854235.66 258.278154 272.2215 23/avr./2015 EUR 25.4082 1650000 41923479.94 258.705797 272.675469 22/avr./2015 EUR 25.6452 1650000 42314645.1 261.118927 275.218798 21/avr./2015 EUR 25.5929 1650000 42228217.14 260.586409 274.670927 20/avr./2015 EUR 25.1694 1650000 41529529.33 256.27434 270.132628 17/avr./2015 EUR 24.9765 1650000 41211184.15 254.310236 268.044124 16/avr./2015 EUR 25.2979 1650000 41741544.06 257.582725 271.493291 15/avr./2015 EUR 25.5244 1650000 42115189.76 259.888943 273.915874 14/avr./2015 EUR 26.0374 1650000 42961781.79 261.129994 275.229521 13/avr./2015 EUR 26.2249 1650000 43271149.59 263.010438 277.243151 10/avr./2015 EUR 26.2586 1650000 43326699.71 263.348417 277.589899 09/avr./2015 EUR 26.0272 1650000 42944817.89 261.027698 275.142326 08/avr./2015 EUR 25.6311 1650000 42291293.08 257.055197 270.936932 07/avr./2015 EUR 25.5548 1650000 42165395.3 256.289982 270.115206 02/avr./2015 EUR 25.2363 1650000 41639907.56 253.095735 266.724856 01/avr./2015 EUR 25.346 1650000 41820825.01 254.19592 267.890236 31/mars/2015 EUR 25.4236 1650000 41949011.38 254.974173 268.716259 30/mars/2015 EUR 25.2236 1650000 41618979.81 252.968366 266.590225 27/mars/2015 EUR 24.938 1650000 41147643.72 250.104073 263.547076 26/mars/2015 EUR 24.6364 1650000 40650028.42 247.079316 260.356229 25/mars/2015 EUR 24.9845 1650000 41224500 250.570424 264.030565 24/mars/2015 EUR 25.3482 1650000 41824526.08 254.217984 267.884308 23/mars/2015 EUR 25.2315 1650000 41631907.53 253.047595 266.637125 20/mars/2015 EUR 25.6501 1650000 42322588.15 257.245749 271.055601 19/mars/2015 EUR 25.6193 1650000 42271910.22 256.936855 270.717215 18/mars/2015 EUR 25.486 1650000 42051871.83 255.599985 269.306986 17/mars/2015 EUR 25.4871 1650000 42053766.77 255.611016 269.308736 16/mars/2015 EUR 25.6631 1650000 42344114.83 257.376127 271.16486 13/mars/2015 EUR 25.4986 1650000 42072749.44 255.72635 269.421419 12/mars/2015 EUR 25.3442 1650000 41817991.63 254.177867 267.784904 11/mars/2015 EUR 25.0999 1650000 41414768.79 251.727774 265.194866 10/mars/2015 EUR 24.8712 1650000 41037400.49 249.434134 262.778363 09/mars/2015 EUR 24.9344 1650000 41141687.09 250.067969 263.452701 06/mars/2015 EUR 24.9161 1650000 41111493.1 249.884438 263.250177 05/mars/2015 EUR 24.8257 1650000 40962438.29 248.977813 262.28745 04/mars/2015 EUR 24.6196 1650000 40622271.78 246.910829 260.095081 03/mars/2015 EUR 24.3233 1650000 40133369.32 243.939226 256.96601 02/mars/2015 EUR 24.4707 1650000 40376676.74 245.417505 258.530344 27/févr./2015 EUR 24.4872 1650000 40403948.11 245.582984 258.775638 26/févr./2015 EUR 24.3852 1650000 40235630.46 244.560023 257.602882 25/févr./2015 EUR 24.1933 1650000 39918880.27 242.635451 255.542587 24/févr./2015 EUR 24.1927 1650000 39917933.23 242.629434 255.54008 23/févr./2015 EUR 24.1673 1650000 39875972.91 242.374696 255.266435 20/févr./2015 EUR 23.7508 1650000 39188857.05 238.197603 250.832853 19/févr./2015 EUR 23.894 1650000 39425058.02 239.633761 252.357821 18/févr./2015 EUR 23.74 1650000 39170972.53 238.08929 250.705367 17/févr./2015 EUR 23.443 1650000 38680904.78 235.110666 247.562456 16/févr./2015 EUR 23.5451 1650000 38849392.76 236.134631 248.627253 13/févr./2015 EUR 23.5608 1650000 38875256.27 236.292086 248.79641 12/févr./2015 EUR 23.7364 1650000 39165006.39 238.053185 250.656417 11/févr./2015 EUR 23.6471 1650000 39017762.91 237.157592 249.905857 10/févr./2015 EUR 23.5392 1650000 38839713.79 236.075459 248.789847 09/févr./2015 EUR 23.2025 1650000 38284137 232.698683 245.213529 06/févr./2015 EUR 23.4504 1650000 38693087.65 235.184881 247.830022 05/févr./2015 EUR 23.4341 1650000 38666328.91 235.021408 247.666519 04/févr./2015 EUR 23.4309 1650000 38660949.3 234.989315 247.636384 03/févr./2015 EUR 23.2546 1750000 40695463.08 233.221196 245.763239 02/févr./2015 EUR 23.2619 1750000 40708408.89 233.294408 245.839909 30/janv./2015 EUR 23.6681 1750000 41419099.35 237.368202 250.146892 29/janv./2015 EUR 23.7349 1750000 41536110.2 238.038141 250.843218 28/janv./2015 EUR 23.7167 1750000 41504182.92 237.855613 250.745777 27/janv./2015 EUR 23.7195 1750000 41509185.1 237.883694 250.771957 26/janv./2015 EUR 23.8514 1750000 41739892.53 239.206524 252.165311 23/janv./2015 EUR 23.6909 1750000 41459001.46 237.596864 250.450476 22/janv./2015 EUR 23.2826 1750000 40744623.55 233.502009 246.12225 21/janv./2015 EUR 22.6852 1750000 39699164.03 227.510663 239.783402 20/janv./2015 EUR 22.5329 1750000 39432611.08 225.983241 238.178958 19/janv./2015 EUR 22.2408 1750000 38921316.11 223.05376 235.077051 16/janv./2015 EUR 22.1729 1750000 38802653.83 222.372789 234.357389 15/janv./2015 EUR 22.1788 1550000 34377128.19 222.43196 234.416131 14/janv./2015 EUR 21.9213 1550000 33977967.94 219.46472 231.276864 13/janv./2015 EUR 22.1561 1550000 34342005.41 221.815416 233.757174 12/janv./2015 EUR 21.7398 1550000 33696640.8 217.647636 229.346376 09/janv./2015 EUR 21.4182 1550000 33198155.09 214.427943 225.935772 08/janv./2015 EUR 21.5145 1550000 33347506.56 215.392049 226.961927 07/janv./2015 EUR 21.2864 1350000 28736581.12 213.108429 224.540876 06/janv./2015 EUR 21.1575 1350000 28562662.69 211.817949 223.178221 05/janv./2015 EUR 21.5696 1300000 28040456.43 215.943681 227.532887 02/janv./2015 EUR 21.7286 1300000 28247196.96 217.535507 229.210486 30/déc./2014 EUR 21.6627 1300000 28161522.53 216.87575 228.502935 29/déc./2014 EUR 21.7133 1300000 28227251.69 217.382331 229.034725 23/déc./2014 EUR 21.6694 1250000 27086700.05 216.942827 228.553199 22/déc./2014 EUR 21.5096 1250000 26887060.57 215.342992 226.863699 19/déc./2014 EUR 21.3478 1250000 26684789.65 213.723134 225.190964 18/déc./2014 EUR 21.3523 1250000 26690334.73 213.768186 225.269043 17/déc./2014 EUR 20.6681 1250000 25835162.87 206.918329 218.00831 16/déc./2014 EUR 20.606 1250000 25757471.36 206.296616 217.117797 15/déc./2014 EUR 20.3543 1250000 25442821.51 203.776726 214.488873 12/déc./2014 EUR 20.628 1200000 24753576.67 206.516869 217.321767 11/déc./2014 EUR 21.0038 1100000 23104158.72 210.279184 221.48849 10/déc./2014 EUR 20.9872 1000000 20987248.53 210.112994 221.324485 09/déc./2014 EUR 20.97 1000000 20970034.03 209.940796 221.14773 08/déc./2014 EUR 21.6645 1000000 21664498.44 216.893771 228.48152 05/déc./2014 EUR 21.7981 1000000 21798105.22 218.231305 229.887444 04/déc./2014 EUR 21.3672 1000000 21367208.31 213.917357 225.331098 03/déc./2014 EUR 21.2567 1000000 21256727.42 212.811088 224.158504 02/déc./2014 EUR 21.1194 1000000 21119425.56 211.436512 222.708937 01/déc./2014 EUR 20.954 1000000 20953996.62 209.780612 220.952959 28/nov./2014 EUR 21.0352 1000000 21035244.4 210.593545 221.805601 27/nov./2014 EUR 20.7491 1000000 20749097.45 207.72926 218.789837 26/nov./2014 EUR 20.3728 1000000 20372756.35 203.961938 214.810337 25/nov./2014 EUR 20.5943 1000000 20594263.97 206.179482 217.140306 24/nov./2014 EUR 20.4907 1000000 20490708.34 205.142292 216.044354 21/nov./2014 EUR 20.4984 1000000 20498441.24 205.219381 216.096947 20/nov./2014 EUR 20.3665 1000000 20366510.18 203.898866 214.719341 19/nov./2014 EUR 20.2564 1000000 20256431.42 202.796602 213.560537 18/nov./2014 EUR 20.2619 1000000 20261917.54 202.851665 213.614877 17/nov./2014 EUR 20.2906 1000000 20290630.13 203.138995 213.909862 14/nov./2014 EUR 20.1587 1000000 20158726.01 201.81848 212.508837 13/nov./2014 EUR 20.123 1000000 20123028.66 201.46107 212.131431 12/nov./2014 EUR 20.0956 1000000 20095572.09 201.186755 211.814473 11/nov./2014 EUR 20.3207 1000000 20320748.14 203.44034 214.193508 10/nov./2014 EUR 19.9981 1000000 19998147.33 200.210636 210.783729 07/nov./2014 EUR 19.7629 1000000 19762947.54 197.855935 208.293045 06/nov./2014 EUR 19.9867 1000000 19986736.1 200.096505 210.654304 05/nov./2014 EUR 20.0086 1000000 20008622.75 200.315756 210.879556 04/nov./2014 EUR 19.8097 1000000 19809696.87 198.324472 208.744125 03/nov./2014 EUR 19.9072 1000000 19907199.32 199.300592 209.808793 31/oct./2014 EUR 19.5613 1000000 19561322.27 195.83762 206.145986 30/oct./2014 EUR 19.2209 1000000 19220917.18 192.429711 202.549665 29/oct./2014 EUR 19.0083 1000000 19008294.83 190.30127 200.305463 28/oct./2014 EUR 18.9361 1000000 18936122.01 189.578441 199.543605 27/oct./2014 EUR 18.8551 1000000 18855068.74 188.767511 198.684713 24/oct./2014 EUR 18.7503 1000000 18750288.5 187.718308 197.566877 23/oct./2014 EUR 18.9034 1000000 18903415.94 189.251066 199.187169 22/oct./2014 EUR 18.8628 1000000 18862824.5 188.844599 198.750391 21/oct./2014 EUR 18.7457 1000000 18745731 187.672255 197.515329 20/oct./2014 EUR 18.3115 1000000 18311536.4 183.325269 192.927924 17/oct./2014 EUR 18.1007 1050000 19005734.43 181.214848 190.697228 16/oct./2014 EUR 17.6154 1050000 18496150.51 176.356276 185.567264 15/oct./2014 EUR 17.4168 1050000 18287597.07 174.367995 183.477541 14/oct./2014 EUR 18.1734 1050000 19082082.64 178.52228 187.848763 13/oct./2014 EUR 18.0717 1050000 18975288.47 177.523253 186.779553 10/oct./2014 EUR 18.2073 1050000 19117707.47 178.855289 188.196202 09/oct./2014 EUR 18.4752 1050000 19398963.68 181.486944 190.987147 08/oct./2014 EUR 18.7031 1050000 19638295.75 183.725668 193.363067 07/oct./2014 EUR 18.9862 1050000 19935514.32 186.506637 196.314934 06/oct./2014 EUR 19.6199 1050000 20600872.15 192.731645 202.905958 02/oct./2014 EUR 19.1767 1050000 20135509.62 188.37797 198.276298 01/oct./2014 EUR 19.6351 1050000 20616892.96 192.880959 203.046946 30/sept./2014 EUR 19.8417 1050000 20833796.55 194.910447 205.201543 29/sept./2014 EUR 19.6989 1100000 21668742.88 193.507684 203.709294 26/sept./2014 EUR 19.6255 1100000 21588037.05 192.786655 202.953265 25/sept./2014 EUR 19.5752 1100000 21532731.92 192.292545 202.42513 24/sept./2014 EUR 19.553 1100000 21508311.7 192.074468 202.191255 23/sept./2014 EUR 19.5123 1100000 21463509.31 191.674661 201.769143 22/sept./2014 EUR 19.8166 1100000 21798283.63 194.663883 204.940763 19/sept./2014 EUR 19.9835 1100000 21981861.17 196.303387 206.666674 18/sept./2014 EUR 19.8202 1100000 21802205.53 194.699247 204.960128 17/sept./2014 EUR 19.46 1100000 21406017.18 191.160904 201.203065 16/sept./2014 EUR 19.3138 1100000 21245203.38 189.724741 199.686399 15/sept./2014 EUR 19.3746 1100000 21312048.65 190.321996 200.310126 12/sept./2014 EUR 19.5193 1100000 21471178.71 191.743424 201.807244 11/sept./2014 EUR 19.5355 1100000 21489043.08 191.902561 201.975742 10/sept./2014 EUR 19.5031 1200000 23403681.94 191.584287 201.645898 09/sept./2014 EUR 19.5914 1200000 23509739.6 192.451682 202.562486 08/sept./2014 EUR 19.578 1200000 23493580.88 192.32005 202.415053 05/sept./2014 EUR 19.8347 1200000 23801699.38 194.841684 205.077926 04/sept./2014 EUR 19.917 1200000 23900432.14 195.65014 205.931388 03/sept./2014 EUR 19.6007 1200000 23520799.28 192.543038 202.65218 02/sept./2014 EUR 19.4756 1200000 23370690.53 191.314147 201.335517 01/sept./2014 EUR 19.5395 1200000 23447346.82 191.941854 202.000832 29/août/2014 EUR 19.3912 1200000 23269482.75 190.485062 200.450953 28/août/2014 EUR 19.4082 1200000 23289833.17 190.652058 200.630066 27/août/2014 EUR 19.5093 1200000 23411117.75 191.645191 201.677843 26/août/2014 EUR 19.3739 1200000 23248639.23 190.31512 200.262945 25/août/2014 EUR 19.185 1200000 23022054.67 188.459503 198.302135 22/août/2014 EUR 19.115 1200000 22937979.76 187.771874 197.561799 21/août/2014 EUR 19.055 1200000 22866039.42 187.182478 196.95708 20/août/2014 EUR 19.0195 1300000 24725321.83 186.833752 196.562335 19/août/2014 EUR 19.0271 1300000 24735246.11 186.908409 196.643051 18/août/2014 EUR 18.8617 1300000 24520154.19 185.283639 194.922248 15/août/2014 EUR 18.6784 1300000 24281952.58 183.483033 193.009353 14/août/2014 EUR 18.714 1300000 24328172.65 183.832742 193.380661 13/août/2014 EUR 18.6349 1300000 24225347.68 183.055721 192.551402 12/août/2014 EUR 18.66 1300000 24258006.08 183.302285 192.80664 11/août/2014 EUR 18.5944 1300000 24172761.24 182.657878 192.126389 08/août/2014 EUR 18.2379 1300000 23709305.07 179.155881 188.418181 07/août/2014 EUR 18.472 1300000 24013586.45 181.455509 190.84605 06/août/2014 EUR 18.5592 1350000 25054957.7 182.312099 191.748953 05/août/2014 EUR 18.5541 1350000 25048061.22 182.262 191.694526 04/août/2014 EUR 18.6995 1350000 25244354.2 183.690304 193.202233 01/août/2014 EUR 18.8529 1350000 25451355.25 185.197194 194.790299 31/juil./2014 EUR 19.1081 1350000 25795931.45 187.704094 197.425701 30/juil./2014 EUR 19.328 1350000 26092775.35 189.864074 199.708579 29/juil./2014 EUR 19.4322 1350000 26233417.28 190.887658 200.792513 28/juil./2014 EUR 19.5022 1350000 26327947.7 191.575287 201.517069 25/juil./2014 EUR 19.5018 1350000 26327464.71 191.571358 201.504632 24/juil./2014 EUR 19.5554 1350000 26399857.33 192.097885 202.063715 23/juil./2014 EUR 19.6259 1350000 26494994.83 192.790425 202.785547 22/juil./2014 EUR 19.6141 1350000 26478987.84 192.67451 202.6537 21/juil./2014 EUR 19.3216 1350000 26084137.19 189.801205 199.6278 18/juil./2014 EUR 19.5109 1350000 26339658.81 191.660749 201.576938 17/juil./2014 EUR 19.5132 1350000 26342803.39 191.683343 201.599977 16/juil./2014 EUR 19.6383 1350000 26511754.28 192.912233 202.894541 15/juil./2014 EUR 19.3207 1350000 26082929.86 189.792364 199.593148 14/juil./2014 EUR 19.3839 1350000 26168315.59 189.567412 199.382251 11/juil./2014 EUR 19.3249 1350000 26088615.66 188.990413 198.752096 10/juil./2014 EUR 19.3194 1350000 26081155.82 188.936625 198.690917 09/juil./2014 EUR 19.578 1350000 26430272.48 191.465638 201.378616 08/juil./2014 EUR 19.6312 1350000 26502153.93 191.985915 201.922963 07/juil./2014 EUR 20.144 1350000 27194430.86 197.00091 207.234018 04/juil./2014 EUR 20.3977 1350000 27536938.58 199.482003 209.904115 03/juil./2014 EUR 20.3572 1350000 27482172.01 199.085928 209.483987 02/juil./2014 EUR 20.0808 1350000 27109141.56 196.382837 206.617687 01/juil./2014 EUR 20.0144 1350000 27019495.4 195.73347 205.930888 30/juin/2014 EUR 19.9208 1350000 26893091.3 194.818096 204.964158 27/juin/2014 EUR 20.0378 1350000 27051040.67 195.962313 205.78686 26/juin/2014 EUR 20.0023 1350000 27003109.86 195.615136 205.78686 25/juin/2014 EUR 19.8589 1350000 26809522.81 194.212737 204.305661 24/juin/2014 EUR 19.9771 1350000 26969038.3 195.368689 205.529267 23/juin/2014 EUR 19.981 1350000 26974350.26 195.40683 205.540719 20/juin/2014 EUR 20.1158 1350000 27156348.61 196.725124 206.942764 19/juin/2014 EUR 19.9681 1350000 26956985.06 195.280673 205.407971 18/juin/2014 EUR 19.801 1350000 26731345.71 193.646496 203.666663 17/juin/2014 EUR 19.9727 1350000 26963101.27 195.325659 205.442605 16/juin/2014 EUR 19.9114 1350000 26880336.32 194.726168 204.805343 13/juin/2014 EUR 20.0162 1350000 27021923.46 195.751073 205.886728 12/juin/2014 EUR 20.3562 1350000 27480809.23 199.076148 209.426469 11/juin/2014 EUR 20.4465 1350000 27602768.16 199.959249 210.366829 10/juin/2014 EUR 20.7601 1350000 28026154.17 203.026141 213.629553 09/juin/2014 EUR 20.7174 1350000 27968437.26 202.608551 213.178035 06/juin/2014 EUR 20.6897 1350000 27931133.13 202.337655 212.887132 05/juin/2014 EUR 20.4975 1350000 27671659.66 200.45801 210.884652 04/juin/2014 EUR 20.4881 1350000 27658875.21 200.366081 210.786489 03/juin/2014 EUR 20.3099 1350000 27418412.19 198.623351 208.932509 02/juin/2014 EUR 20.4499 1350000 27607345.53 199.992499 210.377416 30/mai/2014 EUR 20.3437 1450000 29498358.62 198.953903 209.274819 29/mai/2014 EUR 20.3255 1450000 29471962.6 198.775913 209.021357 28/mai/2014 EUR 20.2904 1450000 29421095.92 198.432648 208.715547 27/mai/2014 EUR 20.2909 1450000 29421779.86 198.437538 208.702196 26/mai/2014 EUR 20.0419 1450000 29060734.13 196.00241 206.116468 23/mai/2014 EUR 19.9507 1450000 28928560.2 195.110507 205.166533 22/mai/2014 EUR 19.9558 1450000 28935840.25 195.160383 205.212111 21/mai/2014 EUR 19.7872 1450000 28691374.67 193.511537 203.46585 20/mai/2014 EUR 19.5841 1450000 28396987.81 191.525294 201.354526 19/mai/2014 EUR 19.4491 1450000 28201170.09 190.205044 199.958607 16/mai/2014 EUR 19.121 1450000 27725513.09 186.996346 199.128498 15/mai/2014 EUR 19.3694 1450000 28085558.12 189.425607 199.128498 14/mai/2014 EUR 19.8733 2100000 41733888.63 194.353564 204.340016 13/mai/2014 EUR 19.9208 2100000 41833589.8 194.818096 204.82664 12/mai/2014 EUR 19.973 2100000 41943350.08 195.328593 205.366926 09/mai/2014 EUR 19.7785 2100000 41534758.96 193.426454 203.347359 08/mai/2014 EUR 19.854 2100000 41693446.22 194.164817 204.209722 07/mai/2014 EUR 19.6769 2100000 41321560.35 192.432844 202.385784 06/mai/2014 EUR 19.618 2100000 41197850.39 191.856823 201.767032 05/mai/2014 EUR 19.5757 2100000 41108900.61 191.443145 201.328131 02/mai/2014 EUR 19.6365 2100000 41236591.3 192.037747 201.945293 30/avr./2014 EUR 19.404 2100000 40748369.49 189.763982 199.543206 29/avr./2014 EUR 19.3932 2150000 41695273.18 189.657513 199.480243 28/avr./2014 EUR 19.1945 2150000 41268195.88 187.714309 200.859016 25/avr./2014 EUR 19.3897 2150000 41687806.7 189.623284 200.859016 24/avr./2014 EUR 19.5278 2150000 41984804.6 190.973845 200.859016 23/avr./2014 EUR 19.4779 2150000 41877379.33 190.485844 200.334429 22/avr./2014 EUR 19.5722 2150000 42080164.09 191.408059 201.303931 17/avr./2014 EUR 19.241 2150000 41368113.8 188.169059 197.883836 16/avr./2014 EUR 18.9162 2150000 40669786.37 184.992649 194.534759 15/avr./2014 EUR 18.6129 2150000 40017770.55 182.0265 191.403652 14/avr./2014 EUR 18.905 2150000 40645674.78 183.417157 192.864255 11/avr./2014 EUR 19.1337 2150000 41137515.78 185.636015 195.223113 10/avr./2014 EUR 19.6099 2150000 42161390.26 190.256129 200.122732 09/avr./2014 EUR 19.6526 2150000 42253133.71 190.670406 200.558347 08/avr./2014 EUR 19.4831 2150000 41888720.69 189.02591 198.812122 07/avr./2014 EUR 19.7351 2150000 42430394.82 191.470825 201.390528 04/avr./2014 EUR 20.0415 2050000 41085007.28 194.443531 204.532933 03/avr./2014 EUR 19.8792 2050000 40752271.93 192.868889 202.861338 02/avr./2014 EUR 19.9294 2050000 40855223.77 193.355932 203.377675 01/avr./2014 EUR 19.8916 2050000 40777809.45 192.989195 202.987533 31/mars/2014 EUR 19.7063 2050000 40397847.44 191.191406 201.082813 28/mars/2014 EUR 19.6937 2050000 40372167.35 191.06916 200.944787 27/mars/2014 EUR 19.7204 2050000 40426734.16 191.328205 201.220987 26/mars/2014 EUR 19.7799 2000000 39559888.14 191.905476 201.832554 25/mars/2014 EUR 19.5616 2000000 39123200.32 189.78752 199.592393 24/mars/2014 EUR 19.3162 2000000 38632348.15 187.406638 197.072373 21/mars/2014 EUR 19.5108 2000000 39021572.76 189.294656 199.053923 20/mars/2014 EUR 19.4971 2000000 38994108.79 189.161738 198.910543 19/mars/2014 EUR 19.624 2000000 39248052.63 190.392928 200.210331 18/mars/2014 EUR 19.7356 2000000 39471170.86 191.475676 201.350673 17/mars/2014 EUR 19.6544 1800000 35377869.27 190.68787 200.525021 14/mars/2014 EUR 19.4358 1800000 34984514.28 188.567003 198.274165 13/mars/2014 EUR 19.6427 1800000 35356801.86 190.574356 200.39063 12/mars/2014 EUR 19.7613 1800000 35570304.95 191.725018 201.60234 11/mars/2014 EUR 19.9525 1750000 34916867.88 193.580049 203.571893 10/mars/2014 EUR 19.8508 1650000 32753794.37 192.593351 202.529635 07/mars/2014 EUR 20.053 1650000 33087380.87 194.555105 204.582798 06/mars/2014 EUR 20.1546 1650000 33255069.33 195.540833 205.621704 05/mars/2014 EUR 20.2072 1300000 26269381.94 196.05116 206.162498 04/mars/2014 EUR 20.2092 1250000 25261509.92 196.070564 206.184096 03/mars/2014 EUR 19.7929 1250000 24741102.94 192.031603 201.910839 28/févr./2014 EUR 20.2251 1250000 25281391.48 196.224827 206.331043 27/févr./2014 EUR 20.1577 1250000 25197078.48 195.570909 205.629878 26/févr./2014 EUR 19.999 1250000 24998786.32 194.031194 204.007086 25/févr./2014 EUR 19.9797 1250000 24974622.4 193.843945 203.811792 24/févr./2014 EUR 19.8383 1250000 24797865.02 192.472076 202.357021 21/févr./2014 EUR 19.6857 1250000 24607106.44 190.991544 200.790821 20/févr./2014 EUR 19.6445 1250000 24555587.47 190.59182 200.367742 19/févr./2014 EUR 19.6558 1250000 24569696.78 190.701453 200.479841 18/févr./2014 EUR 19.7676 1200000 23721154.3 191.786141 201.615628 17/févr./2014 EUR 19.6969 1200000 23636240.15 191.100207 200.886952 14/févr./2014 EUR 19.6582 1200000 23589792.97 190.724738 200.49308 13/févr./2014 EUR 19.5252 1200000 23430220.98 189.434366 199.129221 12/févr./2014 EUR 19.61 1200000 23531963.95 190.257099 199.999269 11/févr./2014 EUR 19.3615 1200000 23233756.61 187.846141 197.453791 10/févr./2014 EUR 19.0516 1150000 21909361.34 184.839477 194.296929 07/févr./2014 EUR 19.1009 1150000 21966043.72 185.317788 194.778983 06/févr./2014 EUR 19.033 1150000 21887938.94 184.659019 194.085296 05/févr./2014 EUR 18.8167 1150000 21639168.49 182.560467 191.869026 04/févr./2014 EUR 18.7146 1150000 21521842.84 181.569888 190.828496 03/févr./2014 EUR 18.7318 950000 17795173.42 181.736763 191.004857 31/janv./2014 EUR 18.8323 750000 14124207.34 182.711819 192.015993 30/janv./2014 EUR 18.8916 750000 14168674.49 183.287093 192.6215 29/janv./2014 EUR 18.8864 750000 14164778.23 183.236642 192.503926 28/janv./2014 EUR 19.0283 750000 14271241.01 184.613362 194.061781 27/janv./2014 EUR 18.8093 750000 14107006.41 182.488615 191.821996 24/janv./2014 EUR 18.9259 750000 14194410.84 183.619873 193.009494 23/janv./2014 EUR 19.4089 750000 14556709.72 188.305959 197.941724 22/janv./2014 EUR 19.7192 750000 14789380.93 191.316503 201.104464 21/janv./2014 EUR 19.55 750000 14662475.31 189.674917 199.376126 20/janv./2014 EUR 19.499 750000 14624272.59 189.180113 198.858801 17/janv./2014 EUR 19.5303 750000 14647761.46 189.483787 199.205644 16/janv./2014 EUR 19.461 750000 14595751.93 188.811436 198.459049 15/janv./2014 EUR 19.5562 750000 14667178.41 189.73507 199.423156 14/janv./2014 EUR 19.3826 750000 14536912.86 187.534647 197.106948 13/janv./2014 EUR 19.3668 750000 14525080.6 187.381775 196.948223 10/janv./2014 EUR 19.2763 750000 14457261.73 186.506151 196.019388 09/janv./2014 EUR 19.1325 750000 14349405.61 185.114826 194.549713 08/janv./2014 EUR 19.2201 750000 14415039.6 185.962392 195.443276 07/janv./2014 EUR 19.1502 750000 14362684.47 185.286081 194.731953 06/janv./2014 EUR 18.9026 750000 14176986.48 182.890449 192.204112 03/janv./2014 EUR 18.9478 750000 14210846.53 183.327778 192.650893 02/janv./2014 EUR 18.7719 750000 14078921.53 181.625873 190.863768 30/déc./2013 EUR 18.6318 750000 13973869.25 180.270347 189.429365 27/déc./2013 EUR 18.6754 750000 14006516.24 180.692195 189.864389 23/déc./2013 EUR 18.4054 750000 13804082.67 178.079834 187.107279 20/déc./2013 EUR 18.2471 750000 13685320.91 176.548216 185.473 19/déc./2013 EUR 18.2077 750000 13655798.4 176.167005 185.073248 18/déc./2013 EUR 17.7523 750000 13314239.67 171.760822 180.434954 17/déc./2013 EUR 17.6759 750000 13256918.9 171.021621 179.653086 16/déc./2013 EUR 17.7299 750000 13297419.84 171.544093 180.205684 13/déc./2013 EUR 17.5969 750000 13197696.43 170.257263 178.841826 12/déc./2013 EUR 17.5833 750000 13187473.8 170.125678 178.700737 11/déc./2013 EUR 17.7051 750000 13278828.83 171.304143 179.941143 10/déc./2013 EUR 17.7129 750000 13284712.2 171.379611 180.017566 09/déc./2013 EUR 17.8381 750000 13378593.38 172.590973 181.287365 06/déc./2013 EUR 17.7233 750000 13292474.06 171.480235 180.111625 05/déc./2013 EUR 17.693 750000 13269780.7 171.18707 179.805933 04/déc./2013 EUR 17.8295 750000 13372141.72 172.507764 181.187427 03/déc./2013 EUR 17.8331 750000 13374792.74 172.542596 181.216821 02/déc./2013 EUR 18.0991 750000 13574321.58 175.116255 183.926902 29/nov./2013 EUR 18.0248 750000 13518571.44 174.397372 183.162671 28/nov./2013 EUR 17.9646 750000 13473461.8 173.814912 182.551286 27/nov./2013 EUR 17.9133 750000 13434954.53 173.318564 182.022203 26/nov./2013 EUR 17.8172 750000 13362901.41 172.388757 181.046338 25/nov./2013 EUR 17.8158 750000 13361824.12 172.375211 181.028702 22/nov./2013 EUR 17.5388 750000 13154077.44 169.695122 178.195169 21/nov./2013 EUR 17.5047 750000 13128555.03 169.36519 177.848325 20/nov./2013 EUR 17.4546 750000 13090971.5 168.880452 177.336878 19/nov./2013 EUR 17.3448 750000 13008633.51 167.818092 176.219925 18/nov./2013 EUR 17.3522 750000 13014141.55 167.88969 176.29047 15/nov./2013 EUR 17.3899 750000 13042417.63 168.254453 176.666707 14/nov./2013 EUR 17.3891 750000 13041810.85 168.246713 176.64907 13/nov./2013 EUR 17.3092 750000 12981930.61 167.473647 175.83781 12/nov./2013 EUR 17.4883 750000 13116258.87 169.206513 177.666086 11/nov./2013 EUR 17.5428 750000 13157103.53 169.733823 178.218683 08/nov./2013 EUR 17.5669 750000 13175165.47 169.967001 178.447953 07/nov./2013 EUR 17.4401 750000 13080095.73 168.740159 177.154639 06/nov./2013 EUR 17.3817 750000 13036290.21 168.175114 176.566769 05/nov./2013 EUR 17.2028 750000 12902088.99 166.444183 174.738493 04/nov./2013 EUR 17.0928 750000 12819564.97 165.379888 173.627418 01/nov./2013 EUR 17.3407 750000 13005551.89 167.778423 176.137623 31/oct./2013 EUR 17.3651 750000 13023861.21 168.014503 176.384529 30/oct./2013 EUR 17.3047 750000 12978488.44 167.429584 175.773144 29/oct./2013 EUR 17.2186 750000 12913956.55 166.596534 174.891339 28/oct./2013 EUR 17.202 750000 12901479.11 166.435922 174.720857 25/oct./2013 EUR 17.3484 750000 13011317.87 167.852398 176.202289 24/oct./2013 EUR 17.4184 750000 13063800.64 168.529675 176.907733 23/oct./2013 EUR 17.4512 750000 13088406.38 168.847028 177.23694 22/oct./2013 EUR 17.4436 750000 13082707.18 168.773495 177.160517 21/oct./2013 EUR 17.5133 750000 13134967.98 169.447869 177.865961 18/oct./2013 EUR 17.4531 750000 13089820 168.865411 177.248698 17/oct./2013 EUR 17.1181 750000 12838574.84 165.624158 173.827294 16/oct./2013 EUR 17.0494 850000 14491989.37 164.959459 173.139486 15/oct./2013 EUR 17.0611 850000 14501970.2 165.072661 173.251182 14/oct./2013 EUR 17.049 850000 14491609.63 163.955154 172.069563 11/oct./2013 EUR 16.9818 850000 14434524.26 163.308912 171.387633 10/oct./2013 EUR 16.8606 850000 14331486.4 162.143368 170.147228 09/oct./2013 EUR 16.5634 850000 14078860.61 159.285284 167.131454 08/oct./2013 EUR 16.616 850000 14123564.65 159.791122 167.654659 07/oct./2013 EUR 16.8393 850000 14313380.55 161.938532 169.923837 04/oct./2013 EUR 16.8895 850000 14356048.28 162.42129 170.429405 03/oct./2013 EUR 16.9267 850000 14387653.42 162.779032 170.799763 02/oct./2013 EUR 16.9843 900000 15285909.97 163.332954 171.375876 01/oct./2013 EUR 17.1514 900000 15436251.84 164.939905 173.074821 30/sept./2013 EUR 16.9568 900000 15261148.51 163.068494 171.093698 27/sept./2013 EUR 16.9431 900000 15248789.96 162.936746 170.95261 26/sept./2013 EUR 16.9674 900000 15270624.19 163.170431 171.193636 25/sept./2013 EUR 16.9476 900000 15252823.14 162.980021 170.999639 24/sept./2013 EUR 16.9659 900000 15269323.94 163.156006 171.181879 23/sept./2013 EUR 16.9664 900000 15269772.78 163.160815 171.181879 20/sept./2013 EUR 17.0955 900000 15385940.26 164.402331 172.48695 19/sept./2013 EUR 17.0586 900000 15352711.6 164.047475 172.104835 18/sept./2013 EUR 17.1458 900000 15431192.09 164.886051 172.98664 17/sept./2013 EUR 17.2939 900000 15564480.16 166.310285 174.497466 16/sept./2013 EUR 17.3829 900000 15644636.7 167.166171 175.402786 13/sept./2013 EUR 17.1775 900000 15459789.24 165.190901 173.298211 12/sept./2013 EUR 17.0989 900000 15388979.18 164.435028 172.498708 11/sept./2013 EUR 17.1338 900000 15420376.02 164.770651 172.85143 10/sept./2013 EUR 17.1429 900000 15428634.84 164.858163 172.945489 09/sept./2013 EUR 16.8519 900000 15166710.27 162.059702 169.982624 06/sept./2013 EUR 16.81 900000 15129030.29 161.656763 169.541722 05/sept./2013 EUR 16.7222 900000 15049994.99 160.812416 168.648159 04/sept./2013 EUR 16.5642 900000 14907739.45 159.292977 167.037395 03/sept./2013 EUR 16.8182 900000 15136365.82 161.73562 169.635781 02/sept./2013 EUR 16.9342 900000 15240741.1 162.851157 170.811521 30/août/2013 EUR 16.6075 900000 14946767.97 159.70938 167.490055 29/août/2013 EUR 16.8105 900000 15129421.87 161.661571 169.559358 28/août/2013 EUR 16.427 900000 14784274.76 157.973566 165.650022 27/août/2013 EUR 16.6513 900000 14986142.26 160.130592 167.936836 26/août/2013 EUR 17.0399 900000 15335871.63 163.867642 171.887323 23/août/2013 EUR 17.0709 900000 15363829.78 164.16576 172.198894 22/août/2013 EUR 17.0329 900000 15329569.81 163.800325 171.805021 21/août/2013 EUR 16.9479 900000 15253101.79 162.982906 170.929095 20/août/2013 EUR 16.9843 900000 15285897.43 163.332954 171.31121 19/août/2013 EUR 16.965 900000 15268470.51 163.147351 171.105456 16/août/2013 EUR 16.8727 900000 15185426.18 162.25973 170.170743 15/août/2013 EUR 16.924 900000 15231594.05 162.753067 170.682189 14/août/2013 EUR 17.305 900000 15574479.35 166.41703 174.550374 13/août/2013 EUR 17.2905 900000 15561413.78 166.277588 174.397528 12/août/2013 EUR 17.1799 900000 15461908.96 165.213981 173.274696 09/août/2013 EUR 17.2717 900000 15544529.43 166.096794 174.203531 08/août/2013 EUR 17.3055 900000 15574923.01 166.421838 174.544496 07/août/2013 EUR 17.3345 900000 15601030.66 166.700723 174.832552 06/août/2013 EUR 17.5751 900000 15817601.54 169.014501 177.278091 05/août/2013 EUR 17.5544 900000 15798962.39 168.815436 177.084094 02/août/2013 EUR 17.4378 900000 15694048.07 167.694128 175.878961 01/août/2013 EUR 17.4125 900000 15671222.86 167.450826 175.614419 31/juil./2013 EUR 17.1358 900000 15422194.68 164.789884 172.810279 30/juil./2013 EUR 17.1707 900000 15453612.77 165.125256 173.157122 29/juil./2013 EUR 17.1012 900000 15391121.27 164.456897 172.451678 26/juil./2013 EUR 17.1015 900000 15391308.15 164.459782 172.451678 25/juil./2013 EUR 17.2537 900000 15528289.35 165.923441 173.991898 24/juil./2013 EUR 17.3258 900000 15593194.57 166.616805 174.714978 23/juil./2013 EUR 17.0099 900000 15308916.67 163.578893 171.481693 22/juil./2013 EUR 17.2195 900000 15497552.06 165.594551 173.627418 19/juil./2013 EUR 17.3174 900000 15585678.48 166.536024 174.61504 18/juil./2013 EUR 17.35 900000 15614996.72 166.849528 174.950126 17/juil./2013 EUR 17.0406 900000 15336541.55 163.874125 171.8109 16/juil./2013 EUR 16.8866 900000 15197906.21 162.393155 170.247166 15/juil./2013 EUR 17.1367 900000 15423017.89 164.798289 172.775007 12/juil./2013 EUR 17.1582 900000 15442411.3 164.720394 172.698584 11/juil./2013 EUR 17.132 900000 15418844.48 164.468871 172.428163 10/juil./2013 EUR 17.1337 900000 15420299.14 164.485191 172.439921 09/juil./2013 EUR 17.1639 900000 15447544.89 164.775114 172.739735 08/juil./2013 EUR 17.1166 900000 15404922.25 164.32103 172.257681 05/juil./2013 EUR 16.9677 900000 15270956.23 162.891575 170.752734 04/juil./2013 EUR 17.2559 900000 15530277.94 165.658323 173.662691 03/juil./2013 EUR 16.9636 900000 15267223.9 162.852215 170.699826 02/juil./2013 EUR 16.948 900000 15253229.35 162.702453 170.541101 01/juil./2013 EUR 17.0029 900000 15302595.96 163.229499 171.08782 28/juin/2013 EUR 16.5374 900000 14883662.05 158.760653 166.367223 27/juin/2013 EUR 16.5847 900000 14926229.76 159.214738 166.837519 26/juin/2013 EUR 16.4703 900000 14823301.34 158.116487 165.673537 25/juin/2013 EUR 16.2125 900000 14591227.04 155.641582 163.075151 24/juin/2013 EUR 15.9048 900000 14314285.32 152.687632 159.947682 21/juin/2013 EUR 16.2262 900000 14603616.85 155.773103 163.186846 20/juin/2013 EUR 16.31 900000 14679031.1 156.577591 164.021622 19/juin/2013 EUR 16.488 900000 14839160.46 158.286408 165.791111 18/juin/2013 EUR 16.4768 900000 14829091.81 158.178887 165.685294 17/juin/2013 EUR 16.4439 900000 14799508.66 157.863044 165.356087 14/juin/2013 EUR 16.4367 900000 14793023.18 157.793923 165.279664 13/juin/2013 EUR 16.324 900000 14691637.77 156.711992 164.150953 12/juin/2013 EUR 16.2521 900000 14626852.7 156.021745 163.427873 11/juin/2013 EUR 16.2565 900000 14630831.16 156.063986 163.469024 10/juin/2013 EUR 16.4988 900000 14848887.38 158.390089 165.896927 07/juin/2013 EUR 16.396 900000 14756368.99 157.403199 164.84464 06/juin/2013 EUR 16.2596 1100000 17885591.04 156.093746 163.469024 05/juin/2013 EUR 16.4899 1100000 18138865.76 158.304649 165.791111 04/juin/2013 EUR 16.6532 1100000 18318517.68 159.872345 167.448904 03/juin/2013 EUR 16.5334 1100000 18186747.05 158.722253 166.226134 31/mai/2013 EUR 16.666 1100000 18332631.18 159.995226 167.560599 30/mai/2013 EUR 16.7069 1100000 18377600.48 160.38787 167.977987 29/mai/2013 EUR 16.6129 1100000 18274148.42 159.485461 167.025638 28/mai/2013 EUR 17.0301 1100000 18733063.6 163.490621 171.240666 27/mai/2013 EUR 16.7342 1100000 18407607.26 160.649952 168.248407 24/mai/2013 EUR 16.7057 1100000 18376250.46 160.37635 167.954472 23/mai/2013 EUR 16.7866 1100000 18465306.5 161.152998 168.771612 22/mai/2013 EUR 17.1019 1100000 18812127.74 164.179908 171.957867 21/mai/2013 EUR 17.0906 1100000 18799670.48 164.071427 171.834415 20/mai/2013 EUR 17.2007 1100000 18920767.55 165.128398 172.945489 17/mai/2013 EUR 17.011 1100000 18712148.11 163.307259 171.017275 16/mai/2013 EUR 16.9602 1100000 18656195.45 162.819574 170.49995 15/mai/2013 EUR 16.7811 1100000 18459192.42 161.100197 168.68931 14/mai/2013 EUR 16.4978 1100000 18147560.67 158.380489 165.826383 13/mai/2013 EUR 16.4813 1100000 18129436.95 158.222088 165.650022 10/mai/2013 EUR 16.5149 1100000 18166381.87 158.544651 165.985108 09/mai/2013 EUR 16.3722 1100000 18009472.18 157.174717 164.544826 08/mai/2013 EUR 16.4111 1100000 18052260.14 157.548161 164.93282 07/mai/2013 EUR 16.3669 1100000 18003596.08 157.123837 164.486039 06/mai/2013 EUR 16.4421 1100000 18086276.44 157.845764 165.238513 03/mai/2013 EUR 16.4356 1100000 18079190.03 157.783363 165.167968 02/mai/2013 EUR 16.2488 1100000 17873670.44 155.990065 163.316178 30/avr./2013 EUR 16.0227 1100000 17625012.82 153.819483 161.041121 29/avr./2013 EUR 16.1515 1100000 17766669.6 155.055976 162.328556 26/avr./2013 EUR 16.099 1100000 17708921.93 154.55197 161.793594 25/avr./2013 EUR 16.13 1100000 17743035.2 154.849574 162.105165 24/avr./2013 EUR 15.9182 1100000 17509996.1 152.816273 159.971197 23/avr./2013 EUR 15.9868 1100000 17585524.13 153.47484 160.664884 22/avr./2013 EUR 15.5369 1100000 17090536.92 149.155756 156.120648 19/avr./2013 EUR 15.5397 1100000 17093716.62 149.182636 156.150042 18/avr./2013 EUR 15.5159 1100000 17067507.6 148.954154 155.909015 17/avr./2013 EUR 15.6719 1100000 17239079.42 150.451769 157.472749 16/avr./2013 EUR 15.7262 1100000 17298832.7 150.973054 158.019469 15/avr./2013 EUR 15.778 1100000 17355843.57 151.470339 158.536794 12/avr./2013 EUR 15.9513 1100000 17546390.31 152.433229 159.547931 11/avr./2013 EUR 16.0865 1100000 17695114.28 153.725222 160.905911 10/avr./2013 EUR 15.9111 1100000 17502179.35 152.049071 159.1423 09/avr./2013 EUR 15.6345 1100000 17197948.04 149.405836 156.349918 08/avr./2013 EUR 15.6681 1300000 20368491.51 149.726923 156.679125 05/avr./2013 EUR 15.6443 1300000 20337545.31 149.499487 156.43222 04/avr./2013 EUR 16.1862 1300000 21042016.91 154.677972 161.887654 03/avr./2013 EUR 16.4503 1300000 21385410.31 157.201754 164.550705 02/avr./2013 EUR 16.5771 1300000 21550226.81 158.413476 165.820504 28/mars/2013 EUR 16.3279 1300000 21226255.56 156.03208 163.30442 27/mars/2013 EUR 16.1717 1300000 21023259.24 154.539407 161.734807 26/mars/2013 EUR 16.2034 1300000 21064467.89 154.842338 162.046378 25/mars/2013 EUR 16.2715 1300000 21152986.62 155.493112 162.728308 22/mars/2013 EUR 16.2147 1300000 21079070.39 154.950322 162.152195 21/mars/2013 EUR 16.2494 1300000 21124268.16 155.281921 162.499038 20/mars/2013 EUR 16.383 1300000 21297933 156.558625 163.827625 19/mars/2013 EUR 16.4201 1300000 21346101.49 156.913158 164.197983 18/mars/2013 EUR 16.3496 1300000 21254501.76 156.239449 163.492539 15/mars/2013 EUR 16.2311 1300000 21100403.4 155.107043 162.293284 14/mars/2013 EUR 16.3341 1300000 21234315.49 156.091328 163.327935 13/mars/2013 EUR 16.17 1300000 21021019.07 154.523162 161.67602 12/mars/2013 EUR 16.179 1300000 21032681.71 154.609167 161.787716 11/mars/2013 EUR 16.0718 1300000 20893318.68 153.584747 160.706035 08/mars/2013 EUR 16.0888 1300000 20915460.94 153.747201 160.870638 07/mars/2013 EUR 16.0776 1300000 20900844.23 153.640172 160.753064 06/mars/2013 EUR 16.2517 1300000 21127238.23 155.3039 162.499038 05/mars/2013 EUR 16.2373 1300000 21108456.81 155.166292 162.346192 04/mars/2013 EUR 16.003 1150000 18403495.94 152.927283 159.994712 01/mars/2013 EUR 15.9853 1150000 18383127.09 152.758139 159.806594 28/févr./2013 EUR 15.7735 1150000 18139564.46 150.734143 157.672625 27/févr./2013 EUR 15.5522 1150000 17885050.84 148.619364 155.450477 26/févr./2013 EUR 15.4849 1150000 17807645.59 147.976234 154.762669 25/févr./2013 EUR 15.4939 1150000 17817935.82 148.06224 154.868485 22/févr./2013 EUR 15.7261 1150000 18084997.48 150.281181 157.184693 21/févr./2013 EUR 15.6454 1150000 17992167.13 149.509999 156.367554 20/févr./2013 EUR 15.8067 1150000 18177663.75 151.051408 158.001833 19/févr./2013 EUR 15.9625 1150000 18356876.64 152.540258 159.559688 18/févr./2013 EUR 15.7691 1150000 18134422.22 150.692096 157.60796 15/févr./2013 EUR 15.8801 1150000 18262065.41 151.75283 158.719034 14/févr./2013 EUR 15.7814 1150000 18148606.81 150.809637 157.725534 13/févr./2013 EUR 15.7554 1150000 18118716.57 150.561177 157.460992 12/févr./2013 EUR 15.6981 1150000 18052771.52 150.013608 156.884879 11/févr./2013 EUR 15.6593 1150000 18008252.42 149.642829 156.491007 08/févr./2013 EUR 15.8656 1150000 18245406.78 151.614266 158.548552 07/févr./2013 EUR 15.6281 1150000 17972306.49 149.344677 156.161799 06/févr./2013 EUR 15.4047 1150000 17715443.63 147.20983 153.927893 05/févr./2013 EUR 15.3433 1150000 17644769.66 146.623082 153.304751 04/févr./2013 EUR 15.3298 1150000 17629233.11 146.494073 153.157783 01/févr./2013 EUR 15.3901 1150000 17698604.74 147.07031 153.769168 31/janv./2013 EUR 15.2626 1150000 17551943.39 145.851899 152.475854 30/janv./2013 EUR 15.3084 1150000 17604656.89 146.289572 152.934393 29/janv./2013 EUR 15.3707 1150000 17676317.42 146.88492 153.604565 28/janv./2013 EUR 15.349 1150000 17651392.72 146.677552 153.381174 25/janv./2013 EUR 15.4238 1150000 17737344.86 147.392353 154.12189 24/janv./2013 EUR 15.2831 1150000 17575585.75 146.047801 152.705123 23/janv./2013 EUR 15.174 1150000 17450081.18 145.005223 151.605806 22/janv./2013 EUR 15.2084 1150000 17489630.1 145.333955 151.940892 21/janv./2013 EUR 15.1497 1150000 17422170.87 144.773008 151.353022 18/janv./2013 EUR 15.1173 1150000 17384936.32 144.463389 151.023815 17/janv./2013 EUR 15.0493 1150000 17306677.56 143.81357 150.341886 16/janv./2013 EUR 15.0235 1150000 17277004.86 143.567021 150.083223 15/janv./2013 EUR 14.9598 1150000 17203772.33 142.958293 149.442445 14/janv./2013 EUR 15.2207 1150000 17503848.23 142.436526 148.895726 11/janv./2013 EUR 15.2906 1150000 17584161.04 143.090656 149.589412 10/janv./2013 EUR 15.2815 1150000 17573717.78 143.005498 149.483596 09/janv./2013 EUR 15.3084 1150000 17604638.78 143.25723 149.754016 08/janv./2013 EUR 15.3428 1150000 17644169.47 143.579148 150.089102 07/janv./2013 EUR 15.4142 1150000 17726334.96 144.247315 150.806303 04/janv./2013 EUR 15.4027 1150000 17713140.24 144.139697 150.688729 03/janv./2013 EUR 15.349 1150000 17651329.29 143.637168 150.147889 02/janv./2013 EUR 15.2396 1150000 17525494.06 142.613394 149.060329 28/déc./2012 EUR 14.8861 1150000 17118959.69 139.305313 145.515473 27/déc./2012 EUR 14.9655 1150000 17210287.03 140.048344 146.309097 21/déc./2012 EUR 15.0399 1150000 17295848.58 140.744586 147.032177 20/déc./2012 EUR 15.1634 1150000 17437935.82 141.900308 148.272583 19/déc./2012 EUR 15.1009 1150000 17365982.13 141.315428 147.643562 18/déc./2012 EUR 14.9893 1150000 17237743.56 140.271067 146.532488 17/déc./2012 EUR 14.9116 1150000 17148396.53 139.543944 145.744742 14/déc./2012 EUR 14.9009 1150000 17136016.57 139.443812 145.633047 13/déc./2012 EUR 14.9002 1150000 17135237.26 139.437262 145.621289 12/déc./2012 EUR 14.9713 1100000 16468395.64 140.102621 146.326733 11/déc./2012 EUR 14.9996 1100000 16499507.18 140.367455 146.497216 10/déc./2012 EUR 14.9119 750000 11183910.69 139.546751 145.732985 07/déc./2012 EUR 14.8765 700000 10413557.46 139.215475 145.374384 06/déc./2012 EUR 14.8302 700000 10381122.77 138.782196 144.904088 05/déc./2012 EUR 14.7386 700000 10317005.71 137.924996 143.981132 04/déc./2012 EUR 14.6964 700000 10287452.95 137.530085 143.557865 03/déc./2012 EUR 14.6548 700000 10258330.81 137.140789 143.134599 30/nov./2012 EUR 14.6124 700000 10228699.32 136.744006 142.699575 29/nov./2012 EUR 14.6916 700000 10284094.43 137.485166 143.499078 28/nov./2012 EUR 14.6109 700000 10227659.69 136.729969 142.681939 27/nov./2012 EUR 14.602 700000 10221433.08 136.646682 142.58788 26/nov./2012 EUR 14.5535 700000 10187426.53 136.192816 142.099948 23/nov./2012 EUR 14.5395 700000 10177669.15 136.061802 141.958859 22/nov./2012 EUR 14.4873 700000 10141128.44 135.573311 141.429776 21/nov./2012 EUR 14.3316 700000 10032138.96 134.116258 139.860163 20/nov./2012 EUR 14.4236 650000 9375327.54 134.977201 140.783119 19/nov./2012 EUR 14.1924 650000 9225065.03 132.813613 138.455153 16/nov./2012 EUR 14.0125 650000 9108111.55 131.130094 136.632756 15/nov./2012 EUR 14.0398 650000 9125887.94 131.38557 136.903177 14/nov./2012 EUR 14.3132 650000 9303580.84 133.944069 139.654408 13/nov./2012 EUR 14.4104 650000 9366738.4 134.853674 140.82427 12/nov./2012 EUR 14.3173 650000 9306245.43 133.982437 139.895435 09/nov./2012 EUR 14.2994 650000 9294616.3 133.814927 139.701438 08/nov./2012 EUR 14.3015 650000 9295978.5 133.834579 139.713195 07/nov./2012 EUR 14.325 650000 9311279.19 134.054494 139.954222 06/nov./2012 EUR 14.4228 650000 9374844.86 134.969715 140.941844 05/nov./2012 EUR 14.277 650000 9280047.85 133.605306 139.478047 02/nov./2012 EUR 14.3007 650000 9295464.2 133.827093 139.707317 01/nov./2012 EUR 14.1551 650000 9200808.77 132.464557 138.249399 31/oct./2012 EUR 13.9047 650000 9038049.02 130.121293 135.745073 30/oct./2012 EUR 13.9077 650000 9039993.39 130.149368 135.780345 29/oct./2012 EUR 13.8121 650000 8977877.43 129.254735 134.816238 26/oct./2012 EUR 13.8633 650000 9011113.48 129.733869 135.321806 25/oct./2012 EUR 13.934 650000 9057085.86 130.395485 136.02725 24/oct./2012 EUR 13.7299 650000 8924438.14 128.485501 133.99322 23/oct./2012 EUR 13.6822 650000 8893411.17 128.039121 133.517045 22/oct./2012 EUR 13.8826 650000 9023684.17 129.91448 135.527561 19/oct./2012 EUR 13.9406 650000 9061362.67 130.457248 136.103673 18/oct./2012 EUR 13.9796 650000 9086739.56 130.822214 136.485789 17/oct./2012 EUR 13.9117 650000 9042625.54 130.1868 135.797981 16/oct./2012 EUR 13.973 650000 9082429.13 130.76045 136.403487 15/oct./2012 EUR 13.899 650000 9034325.23 130.067952 135.656892 12/oct./2012 EUR 13.8463 650000 9000085.16 129.574781 135.127809 11/oct./2012 EUR 13.9368 650000 9058915.36 130.421688 136.039008 10/oct./2012 EUR 13.836 650000 8993405.47 129.478393 135.027871 09/oct./2012 EUR 13.9574 650000 9072298 130.614464 136.238883 08/oct./2012 EUR 14.0099 650000 9106415.54 131.105763 136.767966 05/oct./2012 EUR 14.1343 650000 9187287.55 132.269908 138.002494 04/oct./2012 EUR 14.0321 650000 9120879.12 131.313513 136.973721 03/oct./2012 EUR 13.9646 650000 9076994.91 130.681842 136.303549 02/oct./2012 EUR 13.9353 650000 9057933.69 130.407651 136.009614 01/oct./2012 EUR 13.9532 650000 9069577.07 130.57516 136.185975 28/sept./2012 EUR 13.8013 650000 8970827.54 129.153668 134.657513 27/sept./2012 EUR 13.976 650000 9084403.93 130.788524 136.397608 26/sept./2012 EUR 14.0468 650000 9130395.43 131.451076 137.097174 25/sept./2012 EUR 14.2483 650000 9261418.21 133.33673 139.101811 24/sept./2012 EUR 14.1146 650000 9174512.51 132.085554 137.773224 21/sept./2012 EUR 14.1015 650000 9165987.01 131.962963 137.638014 20/sept./2012 EUR 14.1022 650000 9166444.62 131.969514 137.649772 19/sept./2012 EUR 13.9693 650000 9080014.22 130.725825 136.321185 18/sept./2012 EUR 13.9636 650000 9076337.14 130.672484 136.262398 17/sept./2012 EUR 13.9703 650000 9080699.98 130.735183 136.327064 14/sept./2012 EUR 13.9354 650000 9058006.46 130.408586 135.980221 13/sept./2012 EUR 14.0057 650000 9103732.2 131.066459 136.668029 12/sept./2012 EUR 13.962 650000 9075312.03 130.657511 136.233005 11/sept./2012 EUR 13.9769 650000 9085000.92 130.796947 136.379972 10/sept./2012 EUR 14.0037 650000 9102427.17 131.047743 136.644514 07/sept./2012 EUR 13.9571 650000 9072086.3 130.611657 136.180096 06/sept./2012 EUR 13.9575 650000 9072402.26 130.6154 136.180096 05/sept./2012 EUR 13.6754 650000 8889034.91 127.975486 133.370078 04/sept./2012 EUR 13.5672 650000 8818666.81 126.962941 132.294275 03/sept./2012 EUR 13.7175 600000 8230473.94 128.369461 133.787465 31/août/2012 EUR 13.6485 600000 8189100.38 127.723753 133.099657 30/août/2012 EUR 13.6892 600000 8213521.76 128.104627 133.505288 29/août/2012 EUR 13.694 600000 8216403.32 128.149546 133.546439 28/août/2012 EUR 13.6408 600000 8184478.34 127.651696 133.017356 27/août/2012 EUR 13.6919 600000 8215119.79 128.129894 133.522924 24/août/2012 EUR 13.683 600000 8209778.18 128.046607 133.428865 23/août/2012 EUR 13.682 600000 8209215.83 128.037249 133.411228 22/août/2012 EUR 13.7771 600000 8266265.59 128.927202 134.357699 21/août/2012 EUR 13.9524 600000 8371450.33 130.567674 136.097795 20/août/2012 EUR 13.8953 600000 8337206.87 130.033327 135.533439 17/août/2012 EUR 13.935 600000 8360999.89 130.404843 135.915555 16/août/2012 EUR 13.8071 600000 8284269.05 129.207945 134.645756 15/août/2012 EUR 13.8843 600000 8330605.97 129.930388 135.404108 14/août/2012 EUR 13.8649 600000 8318916.42 129.748842 135.21599 13/août/2012 EUR 13.7601 600000 8256087.3 128.768115 134.163702 10/août/2012 EUR 13.8399 600000 8303940.92 129.51489 134.957327 09/août/2012 EUR 13.785 600000 8271000.38 129.001131 134.416486 08/août/2012 EUR 13.7833 600000 8270005.6 128.985222 134.392971 07/août/2012 EUR 13.8012 600000 8280715.61 129.152732 134.575211 06/août/2012 EUR 13.7127 600000 8227609.2 128.324542 133.693406 03/août/2012 EUR 13.6979 600000 8218713.51 128.186042 133.54056 02/août/2012 EUR 13.5895 600000 8153684.83 127.171627 132.458879 01/août/2012 EUR 13.5997 600000 8159809.66 127.267079 132.564696 31/juil./2012 EUR 13.5645 600000 8138726.71 126.937675 132.211974 30/juil./2012 EUR 13.8452 600000 8307108.13 129.564488 134.992599 27/juil./2012 EUR 13.5117 600000 8107008.54 126.443568 131.688769 26/juil./2012 EUR 13.3775 600000 8026472.51 125.187714 130.354304 25/juil./2012 EUR 13.0642 600000 7838509.93 122.255827 127.244472 24/juil./2012 EUR 13.0735 600000 7844103.61 122.342857 127.326773 23/juil./2012 EUR 13.09 600000 7853994.08 122.497266 127.491377 20/juil./2012 EUR 13.4362 600000 8061736.58 125.737033 130.918659 19/juil./2012 EUR 13.4893 600000 8093552.18 126.233947 131.447743 18/juil./2012 EUR 13.2657 550000 7296109.26 124.14148 129.231472 17/juil./2012 EUR 13.1275 550000 7220133.2 122.848194 127.861735 16/juil./2012 EUR 13.1797 550000 7248824.5 123.336685 128.373182 13/juil./2012 EUR 13.0683 550000 7187583.96 122.294195 127.267986 12/juil./2012 EUR 12.9095 550000 7100233.14 120.808132 125.698373 11/juil./2012 EUR 13.0852 550000 7196852.34 122.452347 127.43259 10/juil./2012 EUR 13.0912 550000 7200182.91 122.508495 127.497256 09/juil./2012 EUR 13.1342 550000 7223793.93 122.910893 127.920522 06/juil./2012 EUR 13.1589 550000 7237408.85 123.142037 128.167428 05/juil./2012 EUR 13.1495 550000 7232222.08 123.054071 128.073368 04/juil./2012 EUR 13.1525 550000 7233891.39 123.082146 128.108641 03/juil./2012 EUR 13.0895 550000 7199233.56 122.492587 127.485498 02/juil./2012 EUR 13.0437 550000 7174008.54 122.063987 127.02696 29/juin/2012 EUR 12.8968 550000 7093215.81 120.689285 125.574921 28/juin/2012 EUR 12.7401 650000 8281073.18 119.222873 124.011186 27/juin/2012 EUR 12.8549 650000 8355702.9 120.297181 125.151654 26/juin/2012 EUR 12.7487 650000 8286640.86 119.303353 124.093488 25/juin/2012 EUR 12.7112 650000 8262272.99 118.952425 123.72313 22/juin/2012 EUR 12.7388 650000 8280221.2 119.210708 123.99355 21/juin/2012 EUR 12.9117 650000 8392629.35 120.82872 125.698373 20/juin/2012 EUR 12.8438 650000 8348485 120.193306 125.028202 19/juin/2012 EUR 12.6453 650000 8219414.26 118.335728 123.064716 18/juin/2012 EUR 12.3862 621127 7693407.85 115.911049 120.501602 15/juin/2012 EUR 12.2431 621127 7604516.36 114.571908 119.073078 14/juin/2012 EUR 12.1473 691127 8395316.75 113.675404 118.126607 13/juin/2012 EUR 12.1968 691127 8429543.29 114.138629 118.614539 12/juin/2012 EUR 12.2995 691127 8500506.89 115.099703 119.625676 11/juin/2012 EUR 12.3114 691127 8508741.41 115.211065 119.74325 08/juin/2012 EUR 12.3477 691127 8533835.5 115.550763 120.101851 07/juin/2012 EUR 12.3757 691127 8553194.35 115.812789 120.372271 06/juin/2012 EUR 12.172 691127 8412429.09 113.906548 118.367634 05/juin/2012 EUR 12.0082 691127 8299162.23 112.373695 116.750991 04/juin/2012 EUR 12.0077 691127 8298827.84 112.369016 116.745113 01/juin/2012 EUR 12.096 691127 8359898.43 113.195334 117.609282 31/mai/2012 EUR 12.3414 691127 8529448.72 115.491807 120.025427 30/mai/2012 EUR 12.3523 691127 8537008.98 115.59381 120.125365 29/mai/2012 EUR 12.4847 691127 8628500.5 116.83282 121.430437 28/mai/2012 EUR 12.4049 691127 8573345.71 116.086045 120.642691 25/mai/2012 EUR 12.2695 691127 8479790.7 114.818961 119.308226 24/mai/2012 EUR 12.2434 691127 8461719.95 114.574715 119.049563 23/mai/2012 EUR 12.1053 691127 8366298.51 113.282364 117.685705 22/mai/2012 EUR 12.3187 691127 8513767.65 115.279379 119.790279 21/mai/2012 EUR 12.1004 691127 8362931.28 113.23651 117.638675 18/mai/2012 EUR 12.012 691127 8301794.51 112.409256 116.762749 17/mai/2012 EUR 12.2641 691127 8476038.91 114.768427 119.24356 16/mai/2012 EUR 12.4762 691127 8622670.16 116.753276 121.330499 15/mai/2012 EUR 12.5015 691127 8640110.73 116.990036 121.571526 14/mai/2012 EUR 12.5663 691127 8684942.4 117.596439 122.206425 11/mai/2012 EUR 12.7836 691127 8835067.11 119.62995 124.346272 10/mai/2012 EUR 12.6965 691127 8774874.1 118.814861 123.487982 09/mai/2012 EUR 12.628 691127 8727578.85 118.173833 122.811932 08/mai/2012 EUR 12.5612 691127 8681411.3 117.548713 122.182911 07/mai/2012 EUR 12.8333 691127 8869446.27 120.095047 124.857719 04/mai/2012 EUR 12.7852 691127 8836194.89 119.644923 124.381545 03/mai/2012 EUR 13.0075 691127 8989829.16 121.725224 126.562542 02/mai/2012 EUR 12.982 691127 8972234.46 121.486593 126.315637 30/avr./2012 EUR 12.7153 691127 8787903.44 118.990793 123.693737 27/avr./2012 EUR 12.7937 691127 8842098.77 119.724467 124.457968 26/avr./2012 EUR 12.6813 691127 8764409.42 118.672618 123.382165 25/avr./2012 EUR 12.6361 691127 8733125.45 118.249633 122.905991 24/avr./2012 EUR 12.5187 641127 8026077.57 117.150995 121.753765 23/avr./2012 EUR 12.4279 641127 7967860.72 116.301281 120.860203 20/avr./2012 EUR 12.681 641127 8130145.13 118.669811 123.341015 19/avr./2012 EUR 12.6772 641127 8127667.89 118.63425 123.299864 18/avr./2012 EUR 12.6241 641127 8093681.84 118.137336 122.782538 17/avr./2012 EUR 12.5893 641127 8071334 117.811675 122.435695 16/avr./2012 EUR 12.3724 641127 7932280.42 115.781908 120.307605 13/avr./2012 EUR 12.455 641127 7985262.52 116.040191 120.572147 12/avr./2012 EUR 12.6254 641127 8094467.79 117.627766 122.241698 11/avr./2012 EUR 12.3886 641127 7942635.44 115.421558 119.913732 10/avr./2012 EUR 12.3263 641127 7902708.24 114.841124 119.302347 05/avr./2012 EUR 12.6206 641127 8091437.03 117.583045 122.188789 04/avr./2012 EUR 12.5382 641127 8038579.93 116.815345 121.377529 03/avr./2012 EUR 12.7819 641127 8194818.18 119.085838 123.77016 02/avr./2012 EUR 12.9188 641127 8282566.82 120.361302 125.110503 30/mars/2012 EUR 12.7732 641127 8189234.21 119.004782 123.6761 29/mars/2012 EUR 12.647 641127 8108342.66 117.829008 122.435695 28/mars/2012 EUR 12.7677 641127 8185704.21 118.95354 123.623192 27/mars/2012 EUR 12.7903 641127 8200186.37 119.164099 123.840704 26/mars/2012 EUR 12.8341 641127 8228311.51 119.572173 124.269849 23/mars/2012 EUR 12.6985 641127 8141320.38 118.308821 122.929506 22/mars/2012 EUR 12.6519 641127 8111495.63 117.87466 122.470967 21/mars/2012 EUR 12.6724 641127 8124605.17 118.065653 122.664964 20/mars/2012 EUR 12.6662 641127 8120657.04 118.007889 122.606177 19/mars/2012 EUR 12.744 641127 8170517.71 118.732733 123.370408 16/mars/2012 EUR 12.8035 641127 8208661.22 119.28708 123.917127 15/mars/2012 EUR 12.6871 641127 8134023.45 118.202609 122.823689 14/mars/2012 EUR 12.7395 641127 8167632.85 118.690807 123.329257 13/mars/2012 EUR 12.7193 641127 8154698.33 118.502609 123.147017 12/mars/2012 EUR 12.4347 641127 7972204.13 115.85106 120.366392 09/mars/2012 EUR 12.4615 641127 7989401.16 116.100749 120.619176 08/mars/2012 EUR 12.3787 641127 7936292.02 115.329322 119.807916 07/mars/2012 EUR 12.2777 641127 7871539.01 114.38833 118.814415 06/mars/2012 EUR 12.0794 641127 7744457.91 112.540817 116.868565 05/mars/2012 EUR 12.3082 641127 7891123.3 114.672491 119.10835 02/mars/2012 EUR 12.3834 761127 9425358.92 115.373111 119.837309 01/mars/2012 EUR 12.3407 761127 9392830.07 114.975285 119.419921 29/févr./2012 EUR 12.1767 761127 9267989.32 113.447337 117.815036 28/févr./2012 EUR 12.0719 761127 9188264.86 112.470941 116.792142 27/févr./2012 EUR 12.0788 761127 9193470.04 112.535227 116.856808 24/févr./2012 EUR 12.0768 761127 9192000.87 112.516594 116.839172 23/févr./2012 EUR 12.0873 761127 9199967.75 112.61442 116.93911 22/févr./2012 EUR 12.16 761127 9255285.25 113.291748 117.644554 21/févr./2012 EUR 12.2812 711127 8733515.8 114.420938 118.826173 20/févr./2012 EUR 12.4475 711127 8851725.58 115.970315 120.448694 17/févr./2012 EUR 12.43 711127 8839282.46 115.807272 120.266454 16/févr./2012 EUR 12.3446 711127 8778584.75 115.011621 119.4258 15/févr./2012 EUR 12.3604 711127 8789812.63 115.158825 119.584525 14/févr./2012 EUR 12.2486 711127 8710331.23 114.117212 118.496965 13/févr./2012 EUR 12.3285 711127 8767143.19 114.861621 119.272954 10/févr./2012 EUR 12.3006 711127 8747297.8 114.601683 118.996655 09/févr./2012 EUR 12.3203 711127 8761287.07 114.785224 119.190652 08/févr./2012 EUR 12.253 711127 8713474.64 114.158206 118.532238 07/févr./2012 EUR 12.3476 751127 9274584.57 115.039571 119.449315 06/févr./2012 EUR 12.4708 751127 9367186.12 116.187395 120.64857 03/févr./2012 EUR 12.4876 751127 9379768.79 116.343917 120.813173 02/févr./2012 EUR 12.1685 751127 9140098.89 113.37094 117.691583 01/févr./2012 EUR 12.1356 751127 9115413.17 113.064419 117.368255 31/janv./2012 EUR 11.9269 751127 8958607.64 111.120012 115.322467 30/janv./2012 EUR 11.7966 751127 8860772.2 109.906039 114.052668 27/janv./2012 EUR 11.9068 751127 8943490.74 110.932745 115.12847 26/janv./2012 EUR 11.9751 751127 8994822.22 111.56908 115.792763 25/janv./2012 EUR 11.8767 751127 8920901.45 110.652311 114.822778 24/janv./2012 EUR 11.8249 751127 8882015.29 110.169703 114.317209 23/janv./2012 EUR 11.935 751127 8964701 111.195478 115.387133 20/janv./2012 EUR 11.9024 751127 8940192.89 110.891751 115.063804 19/janv./2012 EUR 11.884 751127 8926405.33 110.720323 114.875686 18/janv./2012 EUR 11.7366 751127 8815644.16 109.347033 113.441283 17/janv./2012 EUR 11.5683 751127 8689263.93 107.779023 111.801126 16/janv./2012 EUR 11.495 751127 8634219.61 107.096105 111.083924 13/janv./2012 EUR 11.6202 751127 8728263.46 108.262563 112.300815 12/janv./2012 EUR 11.5665 751127 8687912.63 107.762253 111.777611 11/janv./2012 EUR 11.648 701127 8166714.9 108.521569 112.606507 10/janv./2012 EUR 11.6097 684092 7942122.91 108.164737 112.224392 09/janv./2012 EUR 11.4796 684092 7853136.46 106.952627 110.954593 06/janv./2012 EUR 11.4472 684092 7830926.18 106.650764 110.637143 05/janv./2012 EUR 11.3253 684092 7747571.03 105.515052 109.449645 04/janv./2012 EUR 11.5088 548202 6309121.02 107.224676 111.23677 03/janv./2012 EUR 11.5406 548202 6326588.46 107.520949 111.542463 02/janv./2012 EUR 11.3804 548202 6238755.69 106.028405 109.867033 30/déc./2011 EUR 11.3414 548202 6217402.5 105.665052 109.60837 29/déc./2011 EUR 11.281 548202 6184248.66 105.102319 108.985228 28/déc./2011 EUR 11.2301 548202 6156383.39 104.628097 108.520811 27/déc./2011 EUR 11.1536 548202 6114404.71 103.915365 107.780094 23/déc./2011 EUR 11.1528 548202 6113991.69 103.907911 107.762458 22/déc./2011 EUR 11.0707 548202 6068986.67 103.143006 106.962955 21/déc./2011 EUR 11.0694 548202 6068240.5 103.130894 106.951198 20/déc./2011 EUR 11.1297 548202 6101336.21 103.692694 107.533189 19/déc./2011 EUR 10.9356 548202 5994940.89 101.884312 105.652005 16/déc./2011 EUR 10.8674 548202 5957543.07 101.248909 104.981833 15/déc./2011 EUR 10.8739 548202 5961105 101.309468 105.046499 14/déc./2011 EUR 10.7403 548202 5887853.3 100.06475 106.087029 13/déc./2011 EUR 10.9272 548202 5990333.05 101.806051 106.087029 12/déc./2011 EUR 10.9006 548202 5975717.79 101.558226 106.087029 09/déc./2011 EUR 10.9812 548202 6019910.78 102.309156 106.087029 08/déc./2011 EUR 10.9241 548202 5988591.41 101.777169 105.528552 07/déc./2011 EUR 11.0938 548202 6081631.17 103.358223 107.180467 06/déc./2011 EUR 11.0677 548202 6067356.89 103.115056 106.927683 05/déc./2011 EUR 11.1044 548202 6087476.25 103.45698 107.280405 02/déc./2011 EUR 11.0434 548202 6054020.2 102.888658 106.686656 01/déc./2011 EUR 11.0013 548202 6030957.89 102.496423 106.245754 30/nov./2011 EUR 11.0954 548202 6082533.74 103.37313 107.186346 29/nov./2011 EUR 10.7163 548202 5874716.08 99.841148 103.488643 28/nov./2011 EUR 10.5422 548202 5779227.81 98.2191 101.789699 25/nov./2011 EUR 10.3167 548202 5655655.85 96.118172 99.585186 24/nov./2011 EUR 10.2084 548202 5596239.17 95.109167 98.52702 23/nov./2011 EUR 10.1835 548202 5582597.4 94.87718 98.285993 22/nov./2011 EUR 10.3306 548202 5663259.42 96.247675 99.720396 21/nov./2011 EUR 10.4617 548202 5735106.89 97.469102 100.996074 18/nov./2011 EUR 10.6792 548202 5854375.17 99.495496 103.112406 17/nov./2011 EUR 10.7562 548202 5896554.79 100.212886 103.859001 16/nov./2011 EUR 10.8436 548202 5944507.48 101.027171 104.711413 15/nov./2011 EUR 10.8436 548202 5944503.1 101.027171 104.705534 14/nov./2011 EUR 10.8994 548202 5975069.47 101.547046 105.252253 11/nov./2011 EUR 11.0246 548202 6043723.62 102.713503 106.463266 10/nov./2011 EUR 10.7995 548202 5920283.4 100.616302 104.27051 09/nov./2011 EUR 10.8619 548202 5954494.08 101.197667 104.876016 08/nov./2011 EUR 10.9818 548202 6020223.43 102.314746 106.045878 07/nov./2011 EUR 11.0085 548202 6034889.97 102.563504 106.304541 04/nov./2011 EUR 10.9601 548202 6008370.23 102.112573 105.840123 03/nov./2011 EUR 11.1257 548202 6099132.34 103.655427 107.456766 02/nov./2011 EUR 10.8902 548202 5970055.21 101.461331 105.164073 01/nov./2011 EUR 10.8166 548202 5929667.87 100.775618 104.435114 31/oct./2011 EUR 11.1751 548202 6126236.17 104.115675 107.938819 28/oct./2011 EUR 11.3101 548202 6200222.1 105.373437 109.261527 27/oct./2011 EUR 11.3163 548202 6203644.9 105.431201 109.320314 26/oct./2011 EUR 11.0584 548202 6062240 103.02841 106.792473 25/oct./2011 EUR 10.9687 548202 6013062.62 102.192697 105.922425 24/oct./2011 EUR 11.0694 548202 6068244.79 103.130894 106.898289 21/oct./2011 EUR 10.8807 548202 5964803.35 101.372822 105.058256 20/oct./2011 EUR 10.6805 548202 5855077.65 99.507608 103.112406 19/oct./2011 EUR 10.7182 548202 5875715.16 99.858849 103.471007 18/oct./2011 EUR 10.681 548202 5855326.49 99.512266 103.112406 17/oct./2011 EUR 10.7474 548202 5891736.51 100.130899 103.759063 14/oct./2011 EUR 10.7804 548202 5909831.25 100.438352 104.076513 13/oct./2011 EUR 10.7429 548202 5889301.42 100.088973 103.706155 12/oct./2011 EUR 10.8525 548202 5949388.72 101.11009 104.776078 11/oct./2011 EUR 10.5861 548202 5803302.43 98.628106 102.177693 10/oct./2011 EUR 10.5925 548202 5806853.95 98.687733 102.23648 07/oct./2011 EUR 10.5006 548202 5756438.14 97.831523 101.33116 06/oct./2011 EUR 10.3606 548202 5679725.88 96.527178 99.979059 05/oct./2011 EUR 10.1747 548202 5577772.38 94.795193 98.174298 04/oct./2011 EUR 10.0413 548202 5504659.36 93.552338 96.880984 03/oct./2011 EUR 10.3773 548202 5688871.92 96.682767 100.131905 30/sept./2011 EUR 10.4733 548202 5741485.91 97.577176 101.06074 29/sept./2011 EUR 10.5279 548202 5771414.96 98.085871 101.589823 28/sept./2011 EUR 10.5152 548202 5764456.7 97.967548 101.46637 27/sept./2011 EUR 10.7031 548202 5867474.36 99.718166 103.282889 26/sept./2011 EUR 10.4116 548202 5707674.31 97.002332 100.461112 23/sept./2011 EUR 10.2629 548202 5626148.1 95.616931 99.038467 22/sept./2011 EUR 10.2035 548202 5593557.85 95.063515 98.444718 21/sept./2011 EUR 10.5983 548202 5810031.86 98.74177 102.265873 20/sept./2011 EUR 10.8203 548202 5931693.67 100.81009 104.411599 19/sept./2011 EUR 10.668 548202 5848209.64 99.391148 102.936045 16/sept./2011 EUR 10.8329 548202 5938598.14 100.927481 104.523294 15/sept./2011 EUR 10.7586 548202 5897902.67 100.235246 103.794335 14/sept./2011 EUR 10.6687 548202 5848606.37 99.39767 102.91253 13/sept./2011 EUR 10.4488 548202 5728073.43 97.348916 100.755047 12/sept./2011 EUR 10.4075 548202 5705435.6 96.964134 100.349417 09/sept./2011 EUR 10.586 548202 5803263.59 98.627174 102.095391 08/sept./2011 EUR 10.7869 548202 5913417.05 100.498911 104.064756 07/sept./2011 EUR 10.6892 548202 5859815.25 99.588664 103.106528 06/sept./2011 EUR 10.3468 548202 5672112.74 96.398606 99.761547 05/sept./2011 EUR 10.3013 548202 5647208.81 95.974694 99.314766 02/sept./2011 EUR 10.6412 548202 5833508.11 99.141459 102.630353 01/sept./2011 EUR 10.8294 548202 5936723.57 100.894873 104.476265 31/août/2011 EUR 10.8146 548202 5928602.49 100.756985 104.329297 30/août/2011 EUR 10.5338 548202 5774663.27 98.14084 101.583944 29/août/2011 EUR 10.349 548202 5673336.41 96.419103 99.779183 26/août/2011 EUR 10.2795 548202 5635221.01 95.771589 99.097254 25/août/2011 EUR 10.278 548202 5634412.2 95.757614 99.079618 24/août/2011 EUR 10.3565 548202 5677464.29 96.488979 99.843849 23/août/2011 EUR 10.3244 548202 5659841.67 96.189911 99.526399 22/août/2011 EUR 10.3531 548202 5675589.67 96.457302 99.802698 19/août/2011 EUR 10.2651 548202 5627364.18 95.637428 98.938529 18/août/2011 EUR 10.3963 548202 5699295.74 96.859786 100.137784 17/août/2011 EUR 10.8547 548202 5950595 101.130587 104.687898 16/août/2011 EUR 10.7928 548202 5916627.15 100.553879 104.088271 15/août/2011 EUR 10.8599 548202 5953424.86 101.179034 104.740806 12/août/2011 EUR 10.8377 548202 5941252.71 100.972202 104.517416 11/août/2011 EUR 10.4879 548202 5749508.81 97.713201 101.107769 10/août/2011 EUR 10.32 548202 5657466.93 96.148917 99.467612 09/août/2011 EUR 10.6052 548202 5813817.95 98.806056 104.064756 08/août/2011 EUR 10.3552 548202 5676768.18 96.476867 99.808577 05/août/2011 EUR 10.8879 448202 4879992.95 101.955119 104.99359 04/août/2011 EUR 10.9432 448202 4904758.32 101.955119 105.528552 03/août/2011 EUR 11.3055 448202 5067167.34 105.33058 109.055772 02/août/2011 EUR 11.5019 448202 5155158.34 107.160391 110.96635 01/août/2011 EUR 11.7897 448202 5284178.66 109.841753 113.77049 29/juil./2011 EUR 11.9029 448202 5334902.27 110.89641 114.869807 28/juil./2011 EUR 11.956 448202 5358707.69 111.391129 115.387133 27/juil./2011 EUR 12.0545 448202 5402860.44 112.30883 116.345361 26/juil./2011 EUR 12.142 448202 5442060.76 113.124046 117.197773 25/juil./2011 EUR 12.2071 448202 5471247.22 113.730567 117.826794 22/juil./2011 EUR 12.2868 448202 5506969.89 114.473112 118.602782 21/juil./2011 EUR 12.0355 448202 5394340.53 112.131812 116.151364 20/juil./2011 EUR 11.9805 448202 5369696.91 111.61939 115.616402 19/juil./2011 EUR 11.8551 448202 5313466.09 110.451069 114.387754 18/juil./2011 EUR 11.7442 448202 5263762.48 109.417841 113.306073 15/juil./2011 EUR 12.0265 448202 5390301.02 112.047961 116.051426 14/juil./2011 EUR 11.9978 448202 5377433.16 111.78057 115.769248 13/juil./2011 EUR 12.2136 448202 5474145.5 113.791126 117.873823 12/juil./2011 EUR 12.2268 448202 5480058.18 113.914107 117.997276 11/juil./2011 EUR 12.4365 448202 5574083.99 115.867831 120.037185 08/juil./2011 EUR 12.5647 448202 5631511.31 117.062239 121.283469 07/juil./2011 EUR 12.5554 448202 5627348.85 116.975593 121.201168 06/juil./2011 EUR 12.5879 448202 5641924.84 117.278387 121.512739 05/juil./2011 EUR 12.5923 448202 5643903.3 117.319381 121.606798 04/juil./2011 EUR 12.5606 598202 7513789.67 117.02404 121.301105 01/juil./2011 EUR 12.4965 598202 7475430.71 116.426836 120.672085 30/juin/2011 EUR 12.3865 598202 7409629.44 115.401993 119.602161 29/juin/2011 EUR 12.3417 598202 7382833.77 114.984251 119.161259 28/juin/2011 EUR 12.2577 598202 7332594.51 114.201646 118.344119 27/juin/2011 EUR 12.1822 598202 7287408.68 113.498233 117.609282 24/juin/2011 EUR 12.1802 598202 7286248.86 113.479599 117.585767 23/juin/2011 EUR 12.1098 598202 7244088.04 112.823702 116.897959 22/juin/2011 EUR 12.1437 598202 7264357.39 113.139539 117.227166 21/juin/2011 EUR 12.1878 598202 7290793.9 113.550407 117.656311 20/juin/2011 EUR 11.9757 598202 7163913.33 111.574329 115.592887 17/juin/2011 EUR 11.9785 598202 7165536.35 111.600416 115.616402 16/juin/2011 EUR 11.9792 598202 7165960.13 111.606937 115.622281 15/juin/2011 EUR 12.099 598202 7237617.77 112.723081 116.786264 14/juin/2011 EUR 12.1715 598202 7281004.85 113.398544 117.485829 13/juin/2011 EUR 12.1212 598202 7250909.89 112.929913 116.997897 10/juin/2011 EUR 12.0958 598202 7235723.4 112.693268 116.745113 09/juin/2011 EUR 12.2507 598202 7328400.55 114.136429 118.25006 08/juin/2011 EUR 12.1017 598202 7239286.67 112.748236 116.798021 07/juin/2011 EUR 12.2987 598202 7357119.4 114.583632 118.708599 06/juin/2011 EUR 12.3091 598202 7363342.35 114.680526 118.808536 03/juin/2011 EUR 12.3817 598202 7406752.17 115.35692 119.508102 02/juin/2011 EUR 12.4406 598202 7442006.06 115.905675 120.084214 01/juin/2011 EUR 12.5639 594202 7465503.6 117.054428 121.277591 31/mai/2011 EUR 12.6723 594202 7529923.56 118.040137 122.300485 30/mai/2011 EUR 12.6562 594202 7520362.13 117.914722 122.118245 27/mai/2011 EUR 12.666 594202 7526153.64 118.006026 122.22994 26/mai/2011 EUR 12.9268 592402 7657838.93 117.106959 121.295227 25/mai/2011 EUR 12.931 592402 7660322.8 117.145008 121.336378 24/mai/2011 EUR 12.8273 592402 7598939.72 116.205565 120.354635 23/mai/2011 EUR 12.8829 697402 8984532.36 116.709258 120.877839 20/mai/2011 EUR 13.1467 697402 9168541.26 119.099085 123.393923 19/mai/2011 EUR 13.1682 697402 9183540.19 119.293859 123.617313 18/mai/2011 EUR 13.0259 697402 9084260.8 118.00473 122.247576 17/mai/2011 EUR 13.0902 697402 9129159.48 118.587239 122.870719 16/mai/2011 EUR 13.2026 697402 9207514.35 119.605497 123.90537 13/mai/2011 EUR 13.2598 697402 9247413.21 120.123685 124.487361 12/mai/2011 EUR 13.3059 697402 9279587.64 120.541316 124.910628 11/mai/2011 EUR 13.2502 697402 9240704.78 120.036717 124.387423 10/mai/2011 EUR 13.1313 697402 9157818.38 118.959573 123.252834 09/mai/2011 EUR 13.0012 697402 9067031.02 117.780966 121.983035 06/mai/2011 EUR 13.0558 697402 9105165.67 118.275601 122.529754 05/mai/2011 EUR 12.8181 697402 8939386.04 116.12222 120.254697 04/mai/2011 EUR 12.6193 697402 8800755.72 114.321243 118.355877 03/mai/2011 EUR 12.7547 697402 8895164.43 115.547864 119.713856 02/mai/2011 EUR 12.8687 697402 8974648.5 116.580617 120.801416 29/avr./2011 EUR 12.8832 697402 8984759.98 116.711976 120.983656 28/avr./2011 EUR 12.8749 697429 8979302.29 116.636785 120.807295 27/avr./2011 EUR 12.895 697429 8993369.47 116.818875 121.042443 26/avr./2011 EUR 12.6974 697429 8855499.98 115.02877 119.15538 21/avr./2011 EUR 12.7228 697429 8873281.81 115.258874 119.384649 20/avr./2011 EUR 12.7133 697429 8866606.84 115.172812 119.296469 19/avr./2011 EUR 12.5868 697429 8778393.32 114.026818 118.085456 18/avr./2011 EUR 12.5085 697429 8723779.88 113.31748 117.338861 15/avr./2011 EUR 12.6389 697429 8814759.66 114.498804 118.579267 14/avr./2011 EUR 12.6119 697429 8795908.92 114.254205 118.320604 13/avr./2011 EUR 12.5717 697429 8767865.38 113.890024 117.93261 12/avr./2011 EUR 12.4335 697429 8671474.71 112.638037 116.615781 11/avr./2011 EUR 12.3547 697429 8616525.77 111.924169 115.857429 08/avr./2011 EUR 12.4296 697429 8668746.18 112.602706 116.568752 07/avr./2011 EUR 12.5772 697429 8771696.36 113.939849 118.009033 06/avr./2011 EUR 12.612 697429 8795965.91 114.255111 118.308847 05/avr./2011 EUR 12.5768 697429 8771445.06 113.936226 117.967882 04/avr./2011 EUR 12.5861 695199 8749841.64 114.020477 118.056063 01/avr./2011 EUR 12.607 695199 8764358.35 114.209815 118.25006 31/mars/2011 EUR 12.5507 571558 7173445.38 113.69978 117.720977 30/mars/2011 EUR 12.7112 571558 7265209.77 115.153787 119.24356 29/mars/2011 EUR 12.6609 571558 7236439.36 114.698108 118.732113 28/mars/2011 EUR 12.5226 571558 7157378.98 113.445215 117.438799 25/mars/2011 EUR 12.5703 571558 7184683.6 113.877341 117.891459 24/mars/2011 EUR 12.5504 571558 7173293.49 113.697062 117.697462 23/mars/2011 EUR 12.4277 571558 7103166.51 112.585493 116.521722 22/mars/2011 EUR 12.4579 571558 7120430.05 112.859082 116.809778 21/mars/2011 EUR 12.4766 571558 7131103.51 113.02849 116.986139 18/mars/2011 EUR 12.309 571558 7035281.67 111.510162 115.375375 17/mars/2011 EUR 12.3464 571558 7056694.91 111.848977 115.728097 16/mars/2011 EUR 12.1421 571558 6939932.17 109.998175 113.782248 15/mars/2011 EUR 12.2803 706558 8676721.51 111.250162 115.104955 14/mars/2011 EUR 12.5685 706558 8880402.38 113.861034 117.84443 11/mars/2011 EUR 12.7153 706558 8984091.3 115.19093 119.237682 10/mars/2011 EUR 12.8756 706558 9097363.94 116.643126 120.760265 09/mars/2011 EUR 13.0099 706558 9192255.97 117.859782 122.035943 08/mars/2011 EUR 12.8915 706558 9108594.95 116.787168 120.907233 07/mars/2011 EUR 12.813 706558 9053114.51 116.076018 120.160638 04/mars/2011 EUR 12.8608 706558 9086882.65 116.509049 120.607419 03/mars/2011 EUR 13.0422 706558 9215091.66 118.152395 122.335757 02/mars/2011 EUR 12.8949 706558 9110985.35 116.817969 120.930747 01/mars/2011 EUR 13.0058 706558 9189332.32 117.822639 121.983035 28/févr./2011 EUR 13.1935 706558 9321939.13 119.523058 123.77016 25/févr./2011 EUR 13.1137 706558 9265623.38 118.800131 123.005929 24/févr./2011 EUR 12.9069 706558 9119472.15 116.92668 121.036564 23/févr./2011 EUR 13.1266 706558 9274684.83 118.916995 123.123503 22/févr./2011 EUR 13.4271 706558 9487035.87 121.639296 125.980551 21/févr./2011 EUR 13.5964 706558 9606660.84 123.173025 127.585436 18/févr./2011 EUR 13.8107 706558 9758071.55 125.11442 129.619467 17/févr./2011 EUR 13.7956 706558 9747402.92 124.977625 129.478378 16/févr./2011 EUR 13.7568 706558 9719992.4 124.626127 129.119777 15/févr./2011 EUR 13.6663 706558 9656018 123.806266 128.026339 14/févr./2011 EUR 13.6393 656558 8955000.61 123.561666 128.026339 11/févr./2011 EUR 13.5869 656558 8920610.7 123.086962 127.526649 10/févr./2011 EUR 13.5799 506558 6878981.75 123.023547 127.456105 09/févr./2011 EUR 13.7061 506558 6942943.38 124.166823 128.661238 08/févr./2011 EUR 13.7151 506558 6947486.35 124.248356 128.74354 07/févr./2011 EUR 13.7484 506558 6964362.48 124.550029 129.049233 04/févr./2011 EUR 13.579 506558 6878546.82 123.015394 127.438469 03/févr./2011 EUR 13.5354 506558 6856464.32 122.620411 127.021081 02/févr./2011 EUR 13.4049 506558 6790342.29 121.438181 125.786554 01/févr./2011 EUR 13.4332 606558 8148012.33 121.694557 126.056974 31/janv./2011 EUR 13.3148 606558 8076179.6 120.621943 124.987051 28/janv./2011 EUR 13.38 606558 8115735.24 121.212606 125.551406 27/janv./2011 EUR 13.5004 606558 8188759.06 122.303338 126.685995 26/janv./2011 EUR 13.581 606558 8237644.57 123.033513 127.450226 25/janv./2011 EUR 13.3273 606558 8083799.69 120.735184 125.039959 24/janv./2011 EUR 13.4741 606558 8172819.81 122.06508 126.444968 21/janv./2011 EUR 13.4016 606558 8128874.25 121.408285 125.768918 20/janv./2011 EUR 13.4272 613558 8238385.11 121.640202 129.325532 19/janv./2011 EUR 13.7799 613558 8454794.73 124.835395 129.325532 18/janv./2011 EUR 14.0617 613558 8627692.6 127.388288 131.982704 17/janv./2011 EUR 13.9892 613558 8583190.54 126.731494 131.294896 14/janv./2011 EUR 13.9387 613558 8552207.34 126.274002 130.818722 13/janv./2011 EUR 13.9313 613558 8547685.56 126.206964 130.742298 12/janv./2011 EUR 14.206 613558 8716207.31 128.695536 133.434743 11/janv./2011 EUR 14.2367 613558 8735063.57 128.973655 133.622862 10/janv./2011 EUR 14.0249 613558 8605118.39 127.054908 131.624104 07/janv./2011 EUR 14.1088 613558 8656584.17 127.814978 132.411849 06/janv./2011 EUR 13.9994 613558 8589422.85 126.823898 131.377198 05/janv./2011 EUR 13.7937 613558 8463231.39 124.960413 129.431348 04/janv./2011 EUR 13.7316 613558 8425127.98 124.397834 128.843478 03/janv./2011 EUR 13.4765 613558 8268594.47 122.086822 126.43909 30/déc./2010 EUR 13.4922 613558 8278233.07 122.229052 126.550785 29/déc./2010 EUR 13.6821 613558 8394739.58 123.949402 128.367303 28/déc./2010 EUR 13.6245 613558 8359422.04 123.427589 127.820584 27/déc./2010 EUR 13.6032 613558 8346334.23 123.234628 127.620708 23/déc./2010 EUR 13.7198 613558 8417923.07 124.290935 128.714147 22/déc./2010 EUR 13.668 613558 8386110.56 123.821666 128.220336 21/déc./2010 EUR 13.5458 613558 8311138.09 122.714627 127.062232 20/déc./2010 EUR 13.4581 613558 8257317.75 121.920132 126.233335 17/déc./2010 EUR 13.4464 613558 8250120.58 121.814139 126.115761 16/déc./2010 EUR 13.4636 613558 8260702.83 121.969958 126.292122 15/déc./2010 EUR 13.3518 613558 8192075.02 120.957135 125.233956 14/déc./2010 EUR 13.4298 613558 8239989.35 121.663756 125.951158 13/déc./2010 EUR 13.5048 613558 8285960.73 122.343199 126.656602 10/déc./2010 EUR 13.5523 613558 8315100.11 122.773512 127.097504 09/déc./2010 EUR 13.5587 613558 8319066.12 122.831492 127.156291 08/déc./2010 EUR 13.6223 613558 8358066.98 123.407659 127.755919 07/déc./2010 EUR 13.5633 613558 8321871.76 122.873164 127.11514 06/déc./2010 EUR 13.4899 613558 8276843.31 122.208216 126.503755 03/déc./2010 EUR 13.341 613558 8185459.11 120.859295 125.092867 02/déc./2010 EUR 13.4737 613558 8266899.18 122.061456 126.34503 01/déc./2010 EUR 13.2442 613558 8126059.15 119.982361 124.17579 30/nov./2010 EUR 13.0086 613558 7981549.22 117.848005 121.953641 29/nov./2010 EUR 12.9644 613558 7954385.82 117.447679 121.536254 26/nov./2010 EUR 13.1253 613558 8053102.91 118.905312 123.04708 25/nov./2010 EUR 13.1162 613558 8047572.23 118.822872 122.964778 24/nov./2010 EUR 13.1039 613558 8039972.53 118.711444 122.841325 23/nov./2010 EUR 12.7369 613558 7814843.13 115.386701 119.384649 22/nov./2010 EUR 12.889 613558 7908140.83 116.764612 120.813173 19/nov./2010 EUR 12.8197 613558 7865648.61 116.136806 120.977777 18/nov./2010 EUR 12.9069 613558 7919112.73 116.926772 120.977777 17/nov./2010 EUR 12.6609 613558 7768175.35 114.698198 118.65569 16/nov./2010 EUR 12.5936 613558 7726904.09 114.088511 118.020791 15/nov./2010 EUR 12.9153 613558 7924259.53 117.00287 121.048321 12/nov./2010 EUR 12.8552 563558 7244636.29 116.458409 120.478087 11/nov./2010 EUR 12.8448 563558 7238786.78 116.364193 120.37815 10/nov./2010 EUR 12.8902 563558 7264378.73 116.775483 120.807295 09/nov./2010 EUR 12.9948 563558 7323334.57 117.72308 121.477261 08/nov./2010 EUR 13.0374 563558 7347330.16 118.109004 121.477261 05/nov./2010 EUR 12.961965 563558 7304818.83 117.425937 121.477261 04/nov./2010 EUR 12.855369 563558 7244746.27 116.460221 120.47225 03/nov./2010 EUR 12.745186 563558 7182651.55 115.461892 119.43171 02/nov./2010 EUR 12.73475 563558 7176770.26 115.367676 119.33249 01/nov./2010 EUR 12.730476 563558 7174361.48 115.328722 119.288742 29/oct./2010 EUR 12.67371 563558 7142370.53 114.813686 118.749436 28/oct./2010 EUR 12.694027 563558 7153820.43 114.997588 118.939768 27/oct./2010 EUR 12.71554 563558 7165944.31 115.192361 119.141051 26/oct./2010 EUR 12.757267 563558 7189460.07 115.571036 119.532019 25/oct./2010 EUR 12.642248 563558 7124640.18 114.528321 118.452006 22/oct./2010 EUR 12.57231 563558 7085226.15 113.895082 117.788127 21/oct./2010 EUR 12.539595 563558 7066789 113.598846 117.47827 20/oct./2010 EUR 12.484677 563558 7035839.88 113.101496 116.957037 19/oct./2010 EUR 12.454712 563558 7018952.66 112.829719 116.671546 18/oct./2010 EUR 12.532935 563558 7063035.59 113.538149 117.406786 15/oct./2010 EUR 12.436975 563558 7008956.69 112.669371 116.497029 14/oct./2010 EUR 12.35821 563558 6964568 111.955506 115.755072 13/oct./2010 EUR 12.426961 563558 7003313.34 112.578779 116.401522 12/oct./2010 EUR 12.37852 563558 6976013.74 112.139408 115.941769 11/oct./2010 EUR 12.370132 563558 6971286.6 112.06331 115.860321 08/oct./2010 EUR 12.310949 563558 6937933.91 111.527005 115.298452 07/oct./2010 EUR 12.281017 563558 6921065.14 111.256135 115.014913 06/oct./2010 EUR 12.319617 563558 6942818.63 111.60582 115.376727 05/oct./2010 EUR 12.197369 563558 6873924.88 110.498785 114.221926 04/oct./2010 EUR 11.994309 563558 6759488.58 108.65886 112.305224 01/oct./2010 EUR 11.996858 563558 6760925.35 108.682414 112.326622 30/sept./2010 EUR 12.08506 563558 6810632.01 109.481436 113.154677 29/sept./2010 EUR 12.277477 563558 6919070.46 111.224691 114.963578 28/sept./2010 EUR 12.181801 563558 6865151.56 110.357723 114.059295 27/sept./2010 EUR 12.277632 563558 6919157.93 111.225597 114.958088 24/sept./2010 EUR 12.273154 563558 6916634.32 111.185736 114.91165 23/sept./2010 EUR 12.211061 563558 6881641.18 110.623158 114.323576 22/sept./2010 EUR 12.168192 563558 6857482 110.234517 113.973167 21/sept./2010 EUR 12.406328 563558 6991685.18 112.39152 116.213779 20/sept./2010 EUR 12.413022 563684 6997022.06 112.452217 116.273376 17/sept./2010 EUR 12.296974 563684 6931607.31 111.401346 115.160611 16/sept./2010 EUR 12.279455 563684 6921732.21 111.24281 114.994322 15/sept./2010 EUR 12.413302 563684 6997179.47 112.454934 116.259224 14/sept./2010 EUR 12.402018 563684 6990819.11 112.352565 116.335073 13/sept./2010 EUR 12.471447 563684 7029955.27 112.981276 116.985808 10/sept./2010 EUR 12.411645 563684 6996245.95 112.439534 116.415195 09/sept./2010 EUR 12.438282 563684 7011260.5 112.681415 116.662924 08/sept./2010 EUR 12.230542 563684 6894160.93 110.798907 114.705177 07/sept./2010 EUR 12.126975 563684 6835781.57 109.861277 113.731672 06/sept./2010 EUR 12.113343 563684 6828097.64 109.737166 113.603265 03/sept./2010 EUR 12.135223 563684 6840431.21 109.935563 113.803752 02/sept./2010 EUR 12.039866 563684 6786679.89 109.072218 112.904694 01/sept./2010 EUR 11.992883 563684 6760196 108.646434 112.459954 31/août/2010 EUR 11.693289 563684 6591320.19 105.932289 109.518441 30/août/2010 EUR 11.760524 563684 6629219.37 106.541081 110.147559 27/août/2010 EUR 11.725374 563684 6609405.7 106.223102 109.812984 26/août/2010 EUR 11.667121 563684 6576569.33 105.694949 109.261237 25/août/2010 EUR 11.519525 563684 6493372.09 104.357806 107.87174 24/août/2010 EUR 11.557231 563684 6514626.47 104.699339 108.22625 23/août/2010 EUR 11.666638 563684 6576297.14 105.690419 109.251097 20/août/2010 EUR 11.587382 563684 6531622.11 104.972928 108.504765 19/août/2010 EUR 11.730955 563684 6612551.83 106.273833 109.86337 18/août/2010 EUR 11.800669 569734 6723242.1 106.905262 110.499056 17/août/2010 EUR 11.803515 569734 6724864.05 106.930628 110.525177 16/août/2010 EUR 11.644604 569734 6634326.8 105.491116 109.026213 13/août/2010 EUR 11.632081 569734 6627192.31 105.377876 108.903579 12/août/2010 EUR 11.605223 569734 6611890.38 105.134182 108.652274 11/août/2010 EUR 11.725482 569734 6680405.98 106.224008 109.775038 10/août/2010 EUR 11.967852 569734 6818491.96 108.419965 112.060808 09/août/2010 EUR 12.265108 569734 6987849 111.112368 114.849476 06/août/2010 EUR 12.119074 569734 6904648.72 109.789721 113.475186 05/août/2010 EUR 12.236274 569734 6971421.38 110.851463 114.573167 04/août/2010 EUR 12.371885 569734 7048683.58 112.079894 115.842601 03/août/2010 EUR 12.34457 569734 7033121.22 111.832577 115.585319 02/août/2010 EUR 12.299985 569734 7007719.8 111.428536 115.166048 30/juil./2010 EUR 11.98649 569734 6829111.09 108.588672 112.219311 29/juil./2010 EUR 11.967892 569734 6818515.13 108.42017 112.048073 28/juil./2010 EUR 12.047927 569734 6864113.64 109.14491 112.793635 27/juil./2010 EUR 12.180056 569734 6939391.81 110.342543 114.034024 26/juil./2010 EUR 12.322752 569734 7020690.54 111.635297 115.373492 23/juil./2010 EUR 12.29097 569734 7002583.47 111.347213 115.061647 22/juil./2010 EUR 12.13048 569734 6911146.99 109.893204 113.563729 21/juil./2010 EUR 11.901083 569734 6780451.4 107.815012 111.40544 20/juil./2010 EUR 11.65669 569734 6641212.57 105.600932 109.111003 19/juil./2010 EUR 11.646971 569734 6635675.3 105.513058 109.023644 16/juil./2010 EUR 11.803484 569734 6724845.87 106.93083 110.482448 15/juil./2010 EUR 11.916848 969734 11556172.91 107.957243 111.54201 14/juil./2010 EUR 12.376669 969734 12002077.05 109.748256 113.393055 13/juil./2010 EUR 12.378473 969734 12003826.33 109.764217 113.409325 12/juil./2010 EUR 12.121006 969734 11754151.83 107.48088 110.992863 09/juil./2010 EUR 12.084784 969734 11719026.06 107.159883 110.649126 08/juil./2010 EUR 12.041877 969734 11677417.45 106.779475 110.245319 07/juil./2010 EUR 11.882331 969734 11522700.54 105.364249 108.74484 06/juil./2010 EUR 11.816032 969734 11458407.97 104.776345 108.121518 05/juil./2010 EUR 11.556627 970675 11217728.62 102.47616 105.686365 02/juil./2010 EUR 11.559075 1204295 13920536.26 102.498329 105.702761 01/juil./2010 EUR 11.434469 1204295 13770474.1 101.39346 104.532627 30/juin/2010 EUR 11.697613 1204295 14087376.64 103.726454 106.992698 29/juin/2010 EUR 11.89383 1204295 14323680.44 105.466494 108.821877 28/juin/2010 EUR 12.244792 1204295 14746341.28 108.578934 112.100982 25/juin/2010 EUR 12.159155 1204295 14643209.53 107.819888 111.197961 24/juin/2010 EUR 12.200418 1204295 14692901.95 108.185223 111.582306 23/juin/2010 EUR 12.45319 1204295 14997314.09 110.426889 113.942464 22/juin/2010 EUR 12.468421 1204295 15015656.9 110.561673 114.084604 21/juin/2010 EUR 12.529785 1204360 15090372.06 111.106128 114.657209 18/juin/2010 EUR 12.653989 1204360 15239957.91 112.207453 115.807425 17/juin/2010 EUR 12.603381 1204360 15179007.99 111.758765 115.332737 16/juin/2010 EUR 12.699764 1204360 15295087.7 112.613578 116.230891 15/juin/2010 EUR 12.746901 1204360 15351858.12 113.03123 116.669831 14/juin/2010 EUR 12.626363 1204360 15206686.08 111.962715 115.541783 11/juin/2010 EUR 12.411941 1204360 14948444.95 110.060668 113.533696 10/juin/2010 EUR 12.374337 1204360 14903156.84 109.727255 113.179882 09/juin/2010 EUR 12.154331 1204360 14638190.5 107.776438 111.12252 08/juin/2010 EUR 11.853893 1204360 14276354.21 105.112686 108.314223 07/juin/2010 EUR 12.079077 1204360 14547557.01 107.109614 110.41543 04/juin/2010 EUR 12.186473 1204360 14676900.47 108.061967 111.414227 03/juin/2010 EUR 12.435809 1204360 14977190.96 110.272598 113.745602 02/juin/2010 EUR 12.183368 1204360 14673161.46 108.034478 111.385983 01/juin/2010 EUR 12.075838 1204360 14543656.09 107.080351 110.382182 31/mai/2010 EUR 11.978244 1204360 14426118.42 106.214898 109.471646 28/mai/2010 EUR 11.86887 1534360 18211118.75 105.245667 108.44403 27/mai/2010 EUR 11.899221 1534360 18257689 105.514348 108.724771 26/mai/2010 EUR 11.661464 1534360 17892883.2 103.406579 106.501514 25/mai/2010 EUR 11.297871 1534360 17335001.9 100.182411 103.10415 24/mai/2010 EUR 11.573709 1534360 17758235.65 102.628026 105.681521 21/mai/2010 EUR 11.513178 1534360 17665359.22 102.091551 105.114338 20/mai/2010 EUR 11.663112 1534360 17895412.87 103.420767 106.511834 19/mai/2010 EUR 11.89015 1534360 18243769.81 105.433655 108.631769 18/mai/2010 EUR 12.204791 1534360 18726543.3 108.224209 111.569343 17/mai/2010 EUR 12.096635 1534360 18560592.43 107.264762 110.557085 14/mai/2010 EUR 12.228793 1534360 18763370.52 108.437025 111.786519 13/mai/2010 EUR 12.493681 1534360 19169803.92 110.785986 114.259598 12/mai/2010 EUR 12.441533 1534360 19089791.07 110.32311 113.771857 11/mai/2010 EUR 12.082925 1474360 17814581.95 107.143279 110.431451 10/mai/2010 EUR 12.105781 1474360 17848279.82 107.346342 110.641877 07/mai/2010 EUR 11.412758 1474360 16826513.37 101.201269 104.191727 06/mai/2010 EUR 12.012932 1474360 17711385.94 106.522565 109.771113 05/mai/2010 EUR 12.176292 1414360 17221660.77 107.97149 111.289704 04/mai/2010 EUR 12.424378 1414360 17572542.89 110.171479 113.598174 03/mai/2010 EUR 12.722462 1414360 17994140.75 112.814835 116.372256 30/avr./2010 EUR 12.677043 1414360 17929902.46 112.411371 115.945871 29/avr./2010 EUR 12.71534 1414360 17984068.66 112.750159 116.298209 28/avr./2010 EUR 12.469627 1414360 17636541.34 110.571467 114.011188 27/avr./2010 EUR 12.724297 1414360 17996737 112.829964 116.378481 26/avr./2010 EUR 13.103722 1414360 18533380.52 116.194211 119.905097 23/avr./2010 EUR 12.911186 1414360 18261065.29 114.487259 118.110841 22/avr./2010 EUR 12.650353 1414360 17892153.92 112.174672 115.681745 21/avr./2010 EUR 12.686887 1414360 17943825.68 112.498328 116.020952 20/avr./2010 EUR 12.571054 1414360 17779995.27 111.471497 114.943243 19/avr./2010 EUR 12.418304 1414360 17563953.13 110.116576 113.521355 16/avr./2010 EUR 12.561602 1414360 17766627.92 111.387257 114.848941 15/avr./2010 EUR 12.794476 1414360 18095995.09 113.452447 117.01329 14/avr./2010 EUR 12.686095 1414360 17942705.89 112.491234 116.004651 13/avr./2010 EUR 12.666849 1414360 17915484.99 112.320095 115.824234 12/avr./2010 EUR 12.701227 1414360 17964107.95 112.62513 116.142698 09/avr./2010 EUR 12.781244 1414360 18077280.4 113.334513 116.880546 08/avr./2010 EUR 12.566487 1414360 17773537.23 111.430707 114.881146 07/avr./2010 EUR 12.636344 1414360 17872340.04 112.049643 115.534078 06/avr./2010 EUR 12.700034 1414360 17962419.76 112.614489 116.124692 01/avr./2010 EUR 12.600818 1414360 17822093.21 111.734855 115.19624 31/mars/2010 EUR 12.300851 1414360 17397832.05 109.075557 112.409136 30/mars/2010 EUR 12.377484 1414360 17506218.62 109.755218 113.116357 29/mars/2010 EUR 12.358877 1414360 17479901.4 109.590286 112.946585 26/mars/2010 EUR 12.393951 1414360 17529508.7 109.901529 113.267826 25/mars/2010 EUR 12.413915 1414360 17557745.03 110.077988 113.450769 24/mars/2010 EUR 12.146624 1414360 17179699.34 107.707755 110.963697 23/mars/2010 EUR 12.138293 1414360 17167916.72 107.634156 110.886098 22/mars/2010 EUR 11.933984 1414251 16877649.24 105.822563 108.986718 19/mars/2010 EUR 11.976508 1414251 16937788.74 106.199424 109.375831 18/mars/2010 EUR 12.002871 1414251 16975072.45 106.433521 109.616156 17/mars/2010 EUR 11.923429 1414251 16862721.74 105.728569 108.878838 16/mars/2010 EUR 11.737023 1414251 16599096.14 104.075701 107.148298 15/mars/2010 EUR 11.647078 1414251 16471891.41 103.27853 106.312663 12/mars/2010 EUR 11.70767 1414251 16557583.85 103.815889 106.87052 11/mars/2010 EUR 11.654214 1414251 16481983.77 103.341488 106.373442 10/mars/2010 EUR 11.574137 1414251 16368735.33 102.631215 105.629737 09/mars/2010 EUR 11.53997 1414251 16320414.15 102.32884 105.309786 08/mars/2010 EUR 11.549047 1414251 16333251.74 102.408646 105.392522 05/mars/2010 EUR 11.618782 1414251 16431874.69 103.027585 106.033815 04/mars/2010 EUR 11.478012 1414251 16232790.35 101.779066 104.728166 03/mars/2010 EUR 11.448719 1414251 16191362.87 101.519254 104.461118 02/mars/2010 EUR 11.491212 1414251 16251458.73 101.896115 104.894535 01/mars/2010 EUR 11.328234 1414251 16020965.65 100.450742 103.382039 26/févr./2010 EUR 11.202299 1414251 15842862.27 99.334079 102.209807 25/févr./2010 EUR 11.143459 1414251 15759647.39 98.812682 101.658922 24/févr./2010 EUR 11.263884 1414251 15929959.72 99.880304 102.771943 23/févr./2010 EUR 11.220385 1414251 15868440.73 99.494577 102.366772 22/févr./2010 EUR 11.290672 1414251 15967844.35 100.117948 103.016091 19/févr./2010 EUR 11.369237 1414251 16078954.6 100.81403 103.739139 18/févr./2010 EUR 11.264484 1414242 15930705.88 99.885624 102.766499 17/févr./2010 EUR 11.225439 1418696 15925484.88 99.538913 102.402799 16/févr./2010 EUR 10.964737 1418696 15555628.47 97.22721 99.988155 15/févr./2010 EUR 10.962583 1418696 15552572.27 97.208589 99.965608 12/févr./2010 EUR 10.898376 1418696 15461482.33 96.639308 99.36727 11/févr./2010 EUR 10.944947 1418696 15527552.93 97.051638 99.797452 10/févr./2010 EUR 11.010359 1418696 15620352.59 97.632445 100.408453 09/févr./2010 EUR 10.846982 1418696 15388570.09 96.18353 98.894534 08/févr./2010 EUR 10.861443 1118696 12150652.61 96.311219 99.026355 05/févr./2010 EUR 10.881995 1118696 12173644.78 96.493885 99.211948 04/févr./2010 EUR 10.991396 1118696 12296030.59 97.463967 100.223414 03/févr./2010 EUR 11.241906 1118696 12576275.04 99.685224 102.541529 02/févr./2010 EUR 11.343741 1118696 12690197.89 100.587914 103.483242 01/févr./2010 EUR 11.176825 918696 10268104.03 99.107963 101.93915 29/janv./2010 EUR 11.118969 918696 10214952.16 98.595781 101.397962 28/janv./2010 EUR 11.088177 868696 9632254.59 98.322668 101.109587 27/janv./2010 EUR 11.082695 768696 8519223.35 98.273898 101.05853 26/janv./2010 EUR 11.160718 768696 8579199.21 98.965549 101.779828 25/janv./2010 EUR 11.08145 638696 7077677.69 98.26237 101.048413 22/janv./2010 EUR 11.062878 638696 7065816.05 98.098324 100.873379 21/janv./2010 EUR 11.251233 638696 7186117.31 99.768042 102.606812 20/janv./2010 EUR 11.240586 638696 7179317.14 99.674048 102.507119 19/janv./2010 EUR 11.239853 638696 7178849.36 99.667841 102.499469 18/janv./2010 EUR 11.18637 638696 7144690.04 99.193439 102.006063 15/janv./2010 EUR 11.075816 638696 7074079.1 98.212713 100.983511 14/janv./2010 EUR 11.100046 638696 7089555.07 98.427302 101.205686 13/janv./2010 EUR 10.971968 638696 7007752.08 97.292285 100.024614 12/janv./2010 EUR 10.902344 638696 6963283.26 96.674232 99.382256 11/janv./2010 EUR 11.110047 638696 7095942.42 98.515975 101.294874 08/janv./2010 EUR 11.101629 638696 7090566.04 98.44149 101.212914 07/janv./2010 EUR 10.965454 638696 7003591.66 97.234647 99.956881 06/janv./2010 EUR 11.043968 638696 7053737.9 97.930732 100.678988 05/janv./2010 EUR 10.951571 638696 6994724.87 97.111391 99.826116 04/janv./2010 EUR 10.952944 638696 6995601.71 97.122919 99.837825 30/déc./2009 EUR 10.778208 638696 6883998.6 95.57365 98.221904 29/déc./2009 EUR 10.810813 638696 6904822.92 95.862724 98.521373 28/déc./2009 EUR 10.782324 638696 6886627.38 95.610006 98.247388 23/déc./2009 EUR 10.777586 638696 6883600.84 95.56833 98.196839 22/déc./2009 EUR 10.802791 638696 6899699.21 95.791786 98.42731 21/déc./2009 EUR 10.775365 638708 6882311.68 95.548822 98.173364 18/déc./2009 EUR 10.674838 638708 6818104.6 94.65677 97.231882 17/déc./2009 EUR 10.683297 638708 6823507.11 94.732142 97.308482 16/déc./2009 EUR 10.864705 638708 6939374.2 96.340672 98.97724 15/déc./2009 EUR 10.803615 638708 6900355.47 95.79888 98.413675 14/déc./2009 EUR 10.741984 638708 6860991 95.252653 97.846356 11/déc./2009 EUR 10.677385 638708 6819731.05 94.679825 97.248851 10/déc./2009 EUR 10.502292 638708 6707897.69 93.127159 95.63919 09/déc./2009 EUR 10.400205 638708 6642694.41 92.221807 94.700161 08/déc./2009 EUR 10.465545 638708 6684427.16 92.800842 95.298916 07/déc./2009 EUR 10.578104 638708 6756319.74 93.799301 96.331439 04/déc./2009 EUR 10.616753 638708 6781005.05 94.142466 96.682331 03/déc./2009 EUR 10.466879 638708 6685279.04 92.813256 95.304864 02/déc./2009 EUR 10.386228 638708 6633767.21 92.097664 94.562281 01/déc./2009 EUR 10.30196 638708 6579944.21 91.351037 93.787001 30/nov./2009 EUR 10.034192 638708 6408918.96 88.976371 91.326589 27/nov./2009 EUR 10.146391 638708 6480580.98 89.971327 92.351384 26/nov./2009 EUR 10.001907 638708 6388298.32 88.69 91.022848 25/nov./2009 EUR 10.302482 638708 6580277.36 91.355515 93.78242 24/nov./2009 EUR 10.160004 638708 6489275.63 90.091923 92.472007 23/nov./2009 EUR 10.278538 638708 6564984.72 91.1427 93.559662 20/nov./2009 EUR 10.128809 638708 6469351.12 89.815263 92.180079 19/nov./2009 EUR 10.250322 638708 6546962.43 90.892641 93.294643 18/nov./2009 EUR 10.432417 638708 6663268.29 92.50738 94.966106 17/nov./2009 EUR 10.52695 638708 6723647.21 93.346228 95.832345 16/nov./2009 EUR 10.488773 638708 6699263.06 93.007496 95.481168 13/nov./2009 EUR 10.44831 638708 6673419.49 92.64837 95.105482 12/nov./2009 EUR 10.313423 638708 6587265.58 91.452169 93.865623 11/nov./2009 EUR 10.15535 638708 6486303.54 90.051133 92.412607 10/nov./2009 EUR 10.161717 638717 6490461.1 90.106997 92.468976 09/nov./2009 EUR 10.305367 638717 6582213.05 91.381231 93.787472 06/nov./2009 EUR 10.238485 638717 6539494.42 90.788007 93.169125 05/nov./2009 EUR 10.089304 638717 6444210.15 89.465004 91.797499 04/nov./2009 EUR 10.138804 638717 6475826.71 89.903936 92.250801 03/nov./2009 EUR 9.8476 638717 6289829.6 87.321774 89.574339 02/nov./2009 EUR 9.836987 638717 6283051.04 87.227691 89.476457 30/oct./2009 EUR 9.868027 638717 6302876.45 87.502877 89.757178 29/oct./2009 EUR 9.992903 638717 6382637.11 88.610138 90.901512 28/oct./2009 EUR 9.803643 638717 6261753.59 86.931911 89.162179 27/oct./2009 EUR 10.096399 638717 6448741.54 89.527904 91.850904 26/oct./2009 EUR 10.149405 638717 6482597.21 89.997872 92.336751 23/oct./2009 EUR 10.303161 638717 6580804.12 91.361664 93.745151 22/oct./2009 EUR 10.412005 638717 6650324.31 92.326427 94.742702 21/oct./2009 EUR 10.599014 638717 6769770.22 93.984614 96.458599 20/oct./2009 EUR 10.557567 638717 6743297.62 93.617508 96.076984 19/oct./2009 EUR 10.595269 638717 6767378.54 93.951805 96.42182 16/oct./2009 EUR 10.491743 638717 6701254.69 93.033152 95.467431 15/oct./2009 EUR 10.572492 638717 6752830.68 93.74963 96.207549 14/oct./2009 EUR 10.600378 638717 6770641.73 93.997028 96.462476 13/oct./2009 EUR 10.501576 638717 6707535.11 93.120938 95.554131 12/oct./2009 EUR 10.586498 638717 6761776.2 93.873773 96.332449 09/oct./2009 EUR 10.609604 638717 6776534.45 94.078608 96.538633 08/oct./2009 EUR 10.640845 635147 6758500.8 94.355268 96.825709 07/oct./2009 EUR 10.556578 635147 6704978.72 93.60864 96.050875 06/oct./2009 EUR 10.542637 635147 6696124.25 93.484498 95.92164 05/oct./2009 EUR 10.388327 635147 6598114.95 92.116272 94.503591 02/oct./2009 EUR 10.316126 635147 6552256.76 91.476052 93.836925 01/oct./2009 EUR 10.54401 635147 6696996.19 93.496912 95.926909 30/sept./2009 EUR 10.59289 635147 6728042.02 93.930524 96.375005 29/sept./2009 EUR 10.615541 635147 6742429.18 94.131462 96.579666 28/sept./2009 EUR 10.552625 635147 6702468.37 93.573705 96.002145 25/sept./2009 EUR 10.466312 635147 6647646.56 92.808452 95.205848 24/sept./2009 EUR 10.597739 635147 6731122.1 93.973623 96.410075 23/sept./2009 EUR 10.837093 635147 6883147.34 96.096469 98.603544 22/sept./2009 EUR 10.843794 635147 6887403.05 96.15588 98.664241 21/sept./2009 EUR 10.666036 635093 6773924.98 94.579263 97.031414 18/sept./2009 EUR 10.772109 635093 6841291.14 95.52009 97.994508 17/sept./2009 EUR 10.894779 635093 6919197.62 96.608115 99.117245 16/sept./2009 EUR 10.873093 635093 6905425.42 96.415694 98.916525 15/sept./2009 EUR 10.738574 635093 6819992.88 95.223034 97.679981 14/sept./2009 EUR 10.73007 635093 6814592.09 95.147661 97.59921 11/sept./2009 EUR 10.854872 635093 6893852.97 96.254308 98.739646 10/sept./2009 EUR 10.657294 635093 6768372.81 94.502117 96.924254 09/sept./2009 EUR 10.608105 635093 6737133.51 94.065843 96.47271 08/sept./2009 EUR 10.534964 635093 6690681.78 93.417639 95.79913 07/sept./2009 EUR 10.284596 635093 6531674.65 91.197252 93.499877 04/sept./2009 EUR 10.032543 635093 6371597.69 88.961791 91.181942 03/sept./2009 EUR 9.919273 635093 6299660.66 87.95774 90.141503 02/sept./2009 EUR 9.842351 635093 6250807.96 87.275662 89.434898 01/sept./2009 EUR 9.829914 635093 6242909.31 87.165352 89.320508 31/août/2009 EUR 10.081748 635093 6402847.71 89.398065 91.63038 28/août/2009 EUR 10.109038 635093 6420179.18 89.639707 91.876168 27/août/2009 EUR 9.998428 635093 6349931.59 88.659248 90.859894 26/août/2009 EUR 9.99886 635093 6350206.25 88.663061 90.862307 25/août/2009 EUR 10.080858 635093 6402282.11 89.390536 91.61292 24/août/2009 EUR 9.997285 635093 6349205.61 88.649051 90.845718 21/août/2009 EUR 9.927909 485093 4815958.95 88.033925 90.206311 20/août/2009 EUR 9.72137 485093 4715768.5 86.202469 88.311533 19/août/2009 EUR 9.576395 485093 4645442.03 84.916886 86.981221 18/août/2009 EUR 9.637906 485093 4675280.97 85.462403 87.542771 17/août/2009 EUR 9.483088 485093 4600179.83 84.089565 86.12368 14/août/2009 EUR 9.688333 485093 4699742.35 85.909493 88.001155 13/août/2009 EUR 9.727065 235093 2286764.82 86.252924 88.355801 12/août/2009 EUR 9.69893 235093 2280150.63 86.003487 88.096185 11/août/2009 EUR 9.66463 235093 2272086.86 85.699338 87.779926 10/août/2009 EUR 9.935987 235093 2335880.99 88.105573 90.262961 07/août/2009 EUR 9.918408 235093 2331748.23 87.949686 90.097693 06/août/2009 EUR 9.86806 185093 1826508.74 87.503216 89.636297 05/août/2009 EUR 9.73103 185093 1801145.57 86.288128 88.379221 04/août/2009 EUR 9.54595 185093 1766888.59 84.646965 86.684205 03/août/2009 EUR 9.492256 185093 1756950.16 84.170878 86.191778 31/juil./2009 EUR 9.312249 185093 1723632.09 82.574673 84.542259 30/juil./2009 EUR 9.224098 185093 1707315.93 81.792994 83.732003 29/juil./2009 EUR 9.099075 185093 1684175.04 80.684313 82.588025 28/juil./2009 EUR 9.048631 185093 1674838.17 80.237046 82.128188 27/juil./2009 EUR 9.123413 185093 1688679.9 80.900144 82.811871 24/juil./2009 EUR 9.212786 185093 1705222.22 81.692704 83.627346 23/juil./2009 EUR 9.327263 185093 1726411.18 82.707746 84.672869 22/juil./2009 EUR 9.338376 185093 1728468.02 82.80635 84.774151 21/juil./2009 EUR 9.310135 185093 1723240.77 82.555849 84.514549 20/juil./2009 EUR 9.289081 185093 1719343.93 82.369192 84.320155 17/juil./2009 EUR 9.139819 185093 1691716.61 81.045656 82.951169 16/juil./2009 EUR 9.243819 185093 1710966.2 81.967857 83.900023 15/juil./2009 EUR 9.261357 185093 1714212.42 82.12339 84.05901 14/juil./2009 EUR 9.51181 185093 1760569.41 81.319568 83.227881 13/juil./2009 EUR 9.402614 185093 1740358.11 80.385981 82.230494 10/juil./2009 EUR 9.294095 185093 1720271.9 79.458208 81.233366 09/juil./2009 EUR 9.360798 185093 1732618.24 80.028534 81.841986 08/juil./2009 EUR 9.343307 185093 1729380.65 79.879006 81.681793 07/juil./2009 EUR 9.435897 185093 1746518.49 80.670588 82.527103 06/juil./2009 EUR 9.489852 185093 1756505.26 81.131824 83.017383 03/juil./2009 EUR 9.594503 185093 1775875.37 82.026511 83.969257 02/juil./2009 EUR 9.573093 185093 1771912.45 81.84347 83.773789 01/juil./2009 EUR 9.759977 185093 1806503.37 83.441254 85.480782 30/juin/2009 EUR 9.652866 185093 1786677.99 82.525536 84.498808 29/juin/2009 EUR 9.732912 185093 1801493.94 83.209604 85.225632 26/juin/2009 EUR 9.648321 185093 1785836.77 82.486418 84.450797 25/juin/2009 EUR 9.717333 185093 1798610.25 83.076406 85.079244 24/juin/2009 EUR 9.76315 185093 1807090.74 83.468135 85.495558 23/juin/2009 EUR 9.536449 185093 1765130.01 81.530008 83.427702 22/juin/2009 EUR 9.563639 184714 1766538.05 81.762463 83.672768 19/juin/2009 EUR 9.832792 184714 1816254.26 84.063508 86.100482 18/juin/2009 EUR 9.651517 184714 1782770.24 82.513776 84.446844 17/juin/2009 EUR 9.705867 184714 1792809.57 82.978431 84.940953 16/juin/2009 EUR 9.885409 184714 1825973.35 84.513373 86.576445 15/juin/2009 EUR 9.896209 184714 1827968.29 84.605705 86.673899 12/juin/2009 EUR 10.107937 184714 1867077.55 86.415507 88.601058 11/juin/2009 EUR 10.166871 184714 1877963.37 86.919916 89.137321 10/juin/2009 EUR 10.215782 184714 1886997.96 87.337977 89.582513 09/juin/2009 EUR 10.155895 184714 1875935.92 86.825874 89.035673 08/juin/2009 EUR 10.206358 184714 1885257.17 87.257614 89.495225 05/juin/2009 EUR 10.245879 184714 1892557.33 87.595311 89.851076 04/juin/2009 EUR 10.195638 184714 1883277 87.165281 89.391853 03/juin/2009 EUR 10.278077 284714 2926312.38 87.870599 90.138533 02/juin/2009 EUR 10.351514 284714 2947221.01 88.498118 90.807224 01/juin/2009 EUR 10.41171 284714 2964359.73 89.012786 91.353322 29/mai/2009 EUR 10.144069 284714 2888158.57 86.725257 88.926861 28/mai/2009 EUR 10.182397 284714 2899070.97 87.052696 89.270788 27/mai/2009 EUR 10.340097 284714 2943970.24 88.400926 90.698656 26/mai/2009 EUR 10.182263 284714 2899032.91 87.051842 89.268395 25/mai/2009 EUR 10.112303 284714 2879114.16 86.453388 88.633677 22/mai/2009 EUR 10.07855 180382 1817989.07 86.165276 88.325294 21/mai/2009 EUR 10.152671 180382 1831359.16 86.798781 88.993839 20/mai/2009 EUR 10.34764 180382 1866528.07 88.465046 90.763707 19/mai/2009 EUR 10.337628 180382 1864722.07 88.379552 90.670153 18/mai/2009 EUR 10.118779 180382 1825245.56 86.508959 88.691615 15/mai/2009 EUR 9.88329 180382 1782767.59 84.495506 86.572129 14/mai/2009 EUR 9.890427 180382 1784054.97 84.556549 86.638561 13/mai/2009 EUR 9.856175 180382 1777876.47 84.263649 86.327851 12/mai/2009 EUR 10.102469 180382 1822303.6 86.369605 88.550585 11/mai/2009 EUR 10.09091 180382 1820218.6 86.270433 88.448731 08/mai/2009 EUR 10.348815 180382 1866739.88 88.475305 90.77254 07/mai/2009 EUR 10.416801 180382 1879003.35 89.056659 91.383901 06/mai/2009 EUR 10.705843 180382 1931141.39 91.527416 93.990707 05/mai/2009 EUR 10.399805 180382 1875937.66 88.911321 91.226166 04/mai/2009 EUR 10.134379 180382 1828059.47 86.642329 88.831889 30/avr./2009 EUR 10.0266 180382 1808618.13 85.720711 87.855305 29/avr./2009 EUR 9.914566 180382 1788409.31 84.762949 86.843326 28/avr./2009 EUR 9.621668 180382 1735575.66 82.25885 84.194484 27/avr./2009 EUR 9.84633 180382 1776100.74 84.179543 86.22313 24/avr./2009 EUR 10.060408 180382 1814716.57 86.009698 88.228668 23/avr./2009 EUR 9.929521 180382 1791106.88 84.890762 87.044599 22/avr./2009 EUR 9.695944 180382 1748973.74 82.893809 84.940768 21/avr./2009 EUR 9.598997 180382 1731486.21 82.065037 84.061637 20/avr./2009 EUR 9.528481 180382 1718766.44 81.462138 83.426703 17/avr./2009 EUR 9.943603 180382 1793646.95 85.011136 87.157963 16/avr./2009 EUR 9.88324 180382 1782758.54 84.495099 86.614866 15/avr./2009 EUR 9.651079 180382 1740880.9 82.510286 84.519954 14/avr./2009 EUR 9.670891 180382 1744454.65 82.679648 84.70275 09/avr./2009 EUR 9.446452 180382 1703969.83 80.760836 82.681111 08/avr./2009 EUR 9.097822 180382 1641083.3 77.780283 79.541235 07/avr./2009 EUR 9.001663 255382 2298862.78 76.958179 78.671484 06/avr./2009 EUR 9.22545 255382 2356013.9 78.871434 80.688157 03/avr./2009 EUR 9.206674 255382 2351218.73 78.710877 80.515938 02/avr./2009 EUR 9.13987 255382 2334158.23 78.139782 79.917424 01/avr./2009 EUR 8.751588 355382 3110156.92 74.820247 76.422132 31/mars/2009 EUR 8.492752 355382 3018171.1 72.607338 74.091829 30/mars/2009 EUR 8.210119 355382 2917728.48 70.19104 71.544526 27/mars/2009 EUR 8.378421 305382 2558618.82 71.629893 73.058012 26/mars/2009 EUR 8.426196 305382 2573208.47 72.03838 73.489827 25/mars/2009 EUR 8.523925 305382 2603053.12 72.873821 74.366128 24/mars/2009 EUR 8.621628 305429 2633295.1 73.709176 75.237533 23/mars/2009 EUR 8.581328 302593 2596649.9 73.364638 74.86502 20/mars/2009 EUR 8.501997 302593 2572644.87 72.686419 74.143038 19/mars/2009 EUR 8.438697 302593 2553490.61 72.145247 73.573407 18/mars/2009 EUR 8.346475 302593 2525584.84 71.356742 72.742979 17/mars/2009 EUR 8.378058 302593 2535141.74 71.626815 73.022725 16/mars/2009 EUR 8.516631 302593 2577073.04 72.811496 74.26643 13/mars/2009 EUR 8.282322 302593 2506172.53 70.808302 72.157653 12/mars/2009 EUR 8.20623 302593 2483147.81 70.157783 71.473727 11/mars/2009 EUR 8.312048 302593 2515167.49 71.062474 72.423835 10/mars/2009 EUR 8.295272 302593 2510091.26 70.919016 72.270633 09/mars/2009 EUR 7.98032 302593 2414788.85 68.226404 69.441477 06/mars/2009 EUR 8.040392 302593 2432966.38 68.739962 69.973929 05/mars/2009 EUR 8.18393 302593 2476399.92 69.967133 71.260609 04/mars/2009 EUR 8.613701 302593 2606445.59 73.64138 75.11846 03/mars/2009 EUR 8.324813 302593 2519030.08 71.171563 72.525968 02/mars/2009 EUR 8.468225 302593 2562425.58 72.397623 73.814018 27/févr./2009 EUR 8.712172 302593 2636242.14 74.483183 75.996489 26/févr./2009 EUR 8.812178 302593 2666503.39 75.338201 76.89023 25/févr./2009 EUR 8.656018 302593 2619250.35 74.003138 75.489614 24/févr./2009 EUR 8.677976 302593 2625894.66 74.190881 75.682503 23/févr./2009 EUR 8.763823 302593 2651871.42 74.924755 76.447883 20/févr./2009 EUR 8.884736 302593 2688458.8 75.95854 77.529774 19/févr./2009 EUR 9.11235 302593 2757333.41 77.904452 79.569825 18/févr./2009 EUR 9.099126 302593 2753331.73 77.79143 79.449132 17/févr./2009 EUR 9.133102 302593 2763612.71 78.081851 79.752195 16/févr./2009 EUR 9.243069 302593 2796888.01 79.02202 80.741093 13/févr./2009 EUR 9.329515 252593 2356570.16 79.761024 81.511603 12/févr./2009 EUR 9.287239 252593 2345891.47 79.399644 81.132257 11/févr./2009 EUR 9.460693 252593 2389704.74 80.882524 82.686068 10/févr./2009 EUR 9.561182 252593 2415087.57 81.741646 83.581491 09/févr./2009 EUR 9.882083 252593 2496144.94 84.485125 86.451652 06/févr./2009 EUR 9.875593 252593 2494505.59 84.42964 86.388373 05/févr./2009 EUR 9.541903 252593 2410217.95 81.576815 83.399218 04/févr./2009 EUR 9.380003 252593 2369323.13 80.192679 81.955069 03/févr./2009 EUR 9.036208 252593 2282483.01 77.253506 78.88426 02/févr./2009 EUR 8.906056 252593 2249607.28 76.140812 77.71763 30/janv./2009 EUR 9.158416 252593 2313351.72 78.298395 79.968664 29/janv./2009 EUR 9.069937 252593 2291002.71 77.54195 79.181279 28/janv./2009 EUR 9.208637 252593 2326037.14 78.727743 80.426828 27/janv./2009 EUR 8.927107 252593 2254924.62 76.320849 77.905844 26/janv./2009 EUR 8.790029 352593 3099302.6 75.148906 76.686381 23/janv./2009 EUR 8.738987 352593 3081305.63 74.712548 76.226881 22/janv./2009 EUR 8.804596 352593 3104438.93 75.27347 76.811983 21/janv./2009 EUR 8.854179 352593 3121921.55 75.697346 77.251326 20/janv./2009 EUR 8.899268 352593 3137819.73 76.082835 77.648704 19/janv./2009 EUR 9.178598 352593 3236309.31 78.470921 80.130988 16/janv./2009 EUR 9.377553 352593 3306459.63 80.171811 81.896556 15/janv./2009 EUR 9.226491 352593 3253196.24 78.880348 80.55076 14/janv./2009 EUR 9.36161 352593 3300838.29 80.035534 81.755418 13/janv./2009 EUR 9.788223 352593 3451258.75 83.682766 85.554639 12/janv./2009 EUR 9.860101 352593 3476602.66 84.297292 86.192318 09/janv./2009 EUR 10.018027 352593 3532286.04 85.647232 87.592111 08/janv./2009 EUR 9.925278 352593 3499583.59 84.854538 86.768863 07/janv./2009 EUR 10.021466 352593 3533498.78 85.677155 87.623874 06/janv./2009 EUR 10.26215 352593 3618362.1 87.734125 89.769407 05/janv./2009 EUR 10.14354 652593 6619603.11 86.720174 88.718342 02/janv./2009 EUR 9.813004 652593 6403897.63 83.894618 85.747553 31/déc./2008 EUR 9.424785 652593 6150548.42 80.575596 82.293048 30/déc./2008 EUR 9.424785 652593 6150548.42 80.575537 82.293048 29/déc./2008 EUR 9.312177 652593 6077061.8 79.612882 81.282306 23/déc./2008 EUR 9.449626 652593 6166760.08 80.787988 82.495204 22/déc./2008 EUR 9.356947 652535 6105735.36 79.995636 81.668675 19/déc./2008 EUR 9.565139 652535 6241587.94 81.775521 83.512568 17/déc./2008 EUR 9.45301 652535 6168419.68 80.816884 82.512868 16/déc./2008 EUR 9.499249 652535 6198592.31 81.212205 82.921631 15/déc./2008 EUR 9.389255 652535 6126817.81 80.271865 81.971359 12/déc./2008 EUR 9.477974 652535 6184709.5 81.030276 82.753192 11/déc./2008 EUR 9.663135 652535 6305533.68 82.613269 84.392313 10/déc./2008 EUR 9.787331 652535 6386576.14 83.675096 85.490413 09/déc./2008 EUR 9.823376 652535 6410096.92 83.983299 85.808559 08/déc./2008 EUR 9.592271 652535 6259292.81 82.007464 83.758679 05/déc./2008 EUR 9.031269 652535 5893218.91 77.211291 78.780936 04/déc./2008 EUR 9.408341 652535 6139271.51 80.434986 82.122675 03/déc./2008 EUR 9.37326 652535 6116380.15 80.135075 81.808812 02/déc./2008 EUR 9.430645 652535 6153826.01 80.625721 82.318585 01/déc./2008 EUR 9.205875 652535 6007155.62 78.704003 80.3243 28/nov./2008 EUR 9.865808 652535 6437784.99 84.346081 86.167664 27/nov./2008 EUR 9.551958 652535 6232986.96 81.662874 83.386822 26/nov./2008 EUR 9.325588 652535 6085272.82 79.727561 81.37923 25/nov./2008 EUR 9.12721 552535 5043102.75 78.031545 79.622373 24/nov./2008 EUR 8.941319 552535 4940391.88 76.44231 77.972536 21/nov./2008 EUR 8.479389 552535 4685159.14 72.493117 73.87108 20/nov./2008 EUR 8.511118 552535 4702690.49 72.764387 74.151832 19/nov./2008 EUR 8.768701 552535 4845014.09 74.966524 76.432981 18/nov./2008 EUR 8.924102 552535 4930878.64 76.29509 77.810644 17/nov./2008 EUR 8.899649 552535 4917367.7 76.086059 77.593321 14/nov./2008 EUR 9.151481 552535 5056513.78 78.239037 79.822536 13/nov./2008 EUR 9.203109 552535 5085039.79 78.680439 80.277209 12/nov./2008 EUR 9.319965 552535 5149606.85 79.679429 81.307906 11/nov./2008 EUR 9.731993 552535 5377266.51 83.20201 84.951175 10/nov./2008 EUR 10.167333 552535 5617807.08 86.923619 88.805815 07/nov./2008 EUR 10.083192 552535 5571316.45 86.20462 88.055762 06/nov./2008 EUR 9.952253 552535 5498968.08 85.085085 86.893389 05/nov./2008 EUR 10.3752 552535 5732661.06 88.701025 90.63838 04/nov./2008 EUR 10.388315 852535 8856401.82 88.813022 90.756437 03/nov./2008 EUR 9.863692 852535 8409142.54 84.327957 86.1094 31/oct./2008 EUR 9.842742 852535 8391281.87 84.148848 85.917057 30/oct./2008 EUR 9.741491 852535 8304961.93 83.282942 85.01893 29/oct./2008 EUR 9.636859 852535 8215759.51 82.388429 84.090857 28/oct./2008 EUR 8.964426 852535 7642487.15 76.639622 78.136956 27/oct./2008 EUR 8.932223 852535 7615032.96 76.364248 77.851387 24/oct./2008 EUR 9.272121 852535 7904807.58 79.270156 80.866728 23/oct./2008 EUR 9.756091 852535 8317409.22 83.407762 85.149843 22/oct./2008 EUR 10.023471 852535 8545359.98 85.693931 87.515553 21/oct./2008 EUR 10.295026 852535 8776870.02 88.015067 89.917031 20/oct./2008 EUR 10.108073 852535 8617486.22 86.417202 88.261954 17/oct./2008 EUR 9.83245 752535 7399263.04 84.060587 85.820777 16/oct./2008 EUR 9.685368 752535 7288578.42 82.803155 84.518439 15/oct./2008 EUR 10.29553 752535 7747746.53 88.019341 89.914728 14/oct./2008 EUR 10.907122 752535 8207991.35 93.248094 95.323584 13/oct./2008 EUR 10.44207 452535 4725402.23 89.272669 91.209168 10/oct./2008 EUR 9.560962 452535 4326669.93 81.739537 83.41234 09/oct./2008 EUR 10.293407 452535 4658126.82 88.001388 89.890315 08/oct./2008 EUR 10.324242 452535 4672080.68 88.264706 90.16147 07/oct./2008 EUR 10.740092 452535 4860267.49 91.820361 93.837821 06/oct./2008 EUR 10.895229 452535 4930472.54 93.146358 95.209194 03/oct./2008 EUR 11.696 452535 5292849.33 99.992639 102.288418 02/oct./2008 EUR 11.797815 452535 5338924.05 100.862958 103.191925 01/oct./2008 EUR 11.785935 452535 5333547.96 100.761221 103.085658 30/sept./2008 EUR 11.760262 452535 5321930.02 100.542359 102.856425 29/sept./2008 EUR 11.421402 452535 5168583.96 97.645426 99.857918 26/sept./2008 EUR 12.027878 452535 5443035.55 102.8306 105.217202 25/sept./2008 EUR 12.24042 452535 5539218.65 104.647335 107.096392 24/sept./2008 EUR 12.190296 452535 5516535.42 104.219013 106.650792 23/sept./2008 EUR 12.24343 452535 5540580.51 104.672983 107.119951 22/sept./2008 EUR 12.712399 452684 5754699.74 108.682623 111.266993 19/sept./2008 EUR 13.181326 452684 5966975.43 112.691408 115.401891 18/sept./2008 EUR 12.450944 452684 5636343.14 106.446971 108.9405 17/sept./2008 EUR 12.572754 452684 5691484.68 107.489135 110.016598 16/sept./2008 EUR 13.003351 452684 5886409 111.170481 113.825798 15/sept./2008 EUR 13.157005 452684 5955965.44 112.483659 115.182078 12/sept./2008 EUR 13.257332 452684 6001382.09 113.341158 116.06544 11/sept./2008 EUR 13.11588 452684 5937348.88 112.132282 114.811616 10/sept./2008 EUR 13.185956 452684 5969071.37 112.73159 115.432212 09/sept./2008 EUR 13.48369 452684 6103850.58 115.276729 118.064926 08/sept./2008 EUR 13.342396 452684 6039889.07 114.068707 116.81525 05/sept./2008 EUR 12.940117 452684 5857784.13 110.629308 113.254381 04/sept./2008 EUR 13.172032 452684 5962767.94 112.6119 115.305045 03/sept./2008 EUR 13.54206 452684 6130273.73 115.77601 118.576116 02/sept./2008 EUR 13.873982 452684 6280529.66 118.613536 121.512551 01/sept./2008 EUR 13.433119 452684 6080958.08 114.844132 117.613773 29/août/2008 EUR 13.346715 452684 6041844.49 114.105561 116.844977 28/août/2008 EUR 13.240994 452684 5993986.35 113.201895 115.90624 27/août/2008 EUR 13.068206 452684 5915767.63 111.724568 114.376138 26/août/2008 EUR 13.22472 452684 5986619.33 113.062541 115.7571 25/août/2008 EUR 13.260327 452684 6002737.91 113.366898 116.070751 22/août/2008 EUR 13.29184 452684 6017003.18 113.636202 116.344396 21/août/2008 EUR 12.906239 452684 5842447.92 110.339574 112.935996 20/août/2008 EUR 13.102092 452684 5931107.2 112.014391 114.663546 19/août/2008 EUR 13.170605 452684 5962122.21 112.600021 115.266369 18/août/2008 EUR 13.670881 452684 6188588.9 116.877259 119.680812 15/août/2008 EUR 13.869742 452684 6278610.28 118.576869 121.431421 14/août/2008 EUR 13.533478 452684 6126389.04 115.702579 118.462643 13/août/2008 EUR 13.526085 452684 6123042.31 115.639314 118.396391 12/août/2008 EUR 14.281171 452684 6464857.78 122.094925 125.057542 11/août/2008 EUR 14.301383 452684 6474007.43 122.267622 125.233941 08/août/2008 EUR 14.057998 452684 6363830.64 120.186711 123.081701 07/août/2008 EUR 13.533477 452684 6126388.7 115.702579 118.452945 06/août/2008 EUR 13.755659 452684 6226966.63 117.602244 120.411654 05/août/2008 EUR 13.641981 452684 6175506.71 116.630183 119.407221 04/août/2008 EUR 12.843424 452684 5814012.37 109.802675 112.367058 01/août/2008 EUR 12.886456 452684 5833492.66 110.171152 112.741666 31/juil./2008 EUR 12.946025 452684 5860458.47 110.679838 113.265456 30/juil./2008 EUR 13.135148 452684 5946071.53 112.296402 114.930399 29/juil./2008 EUR 12.990671 452684 5880668.97 111.061878 113.654477 28/juil./2008 EUR 12.806901 452684 5797479.29 109.49051 112.032877 25/juil./2008 EUR 13.33093 452684 6034698.62 113.970363 116.649923 24/juil./2008 EUR 13.367951 352684 4714662.35 114.287543 116.975959 23/juil./2008 EUR 13.747315 352684 4848458.09 117.530307 120.318893 22/juil./2008 EUR 13.207196 352684 4657966.58 112.91281 115.555767 21/juil./2008 EUR 13.172515 352684 4645735.22 112.616148 115.248855 18/juil./2008 EUR 13.248771 352684 4672629.5 113.268462 115.916466 17/juil./2008 EUR 12.782678 352684 4508245.92 109.283616 111.802373 16/juil./2008 EUR 12.263829 352684 4325256.44 104.847365 107.224574 15/juil./2008 EUR 11.833095 352684 4173343.28 101.165165 103.425286 14/juil./2008 EUR 12.403273 352684 4374436.06 102.102173 104.389729 11/juil./2008 EUR 12.19811 352684 4302078.22 100.412996 102.578109 10/juil./2008 EUR 12.709609 352684 4482475.72 104.62359 107.076055 09/juil./2008 EUR 13.119051 352684 4626879.21 107.994535 110.675334 08/juil./2008 EUR 12.918615 352684 4556188.74 106.344048 108.910413 07/juil./2008 EUR 12.843013 352684 4529525.21 105.721719 108.243824 04/juil./2008 EUR 12.534047 352684 4420557.67 103.178076 105.519565 03/juil./2008 EUR 12.860706 352684 4535765.21 105.867423 108.39234 02/juil./2008 EUR 12.674023 352684 4469924.97 104.330536 106.762301 01/juil./2008 EUR 13.007258 352684 4587451.72 107.074213 109.690033 30/juin/2008 EUR 13.370813 352684 4715671.83 110.066493 112.887107 27/juin/2008 EUR 13.332815 352684 4702270.44 109.753353 112.545374 26/juin/2008 EUR 13.400284 352684 4726065.72 110.309001 113.137057 25/juin/2008 EUR 13.787518 352684 4862637.06 113.496366 116.537221 24/juin/2008 EUR 13.399058 352684 4725633.39 110.299123 113.122636 23/juin/2008 EUR 13.497706 352502 4757968.45 111.110781 113.986341 20/juin/2008 EUR 13.605835 352502 4796083.9 112.000642 114.911221 19/juin/2008 EUR 13.795555 352502 4862960.65 113.563044 116.572273 18/juin/2008 EUR 13.845939 352502 4880721.3 113.977105 117.014954 17/juin/2008 EUR 14.127068 352502 4979819.8 116.291896 119.480603 16/juin/2008 EUR 14.089599 352502 4966611.85 115.983202 119.147835 13/juin/2008 EUR 14.263136 352502 5027784.11 117.411425 120.660611 12/juin/2008 EUR 14.067199 352502 4958715.81 115.798809 118.946596 11/juin/2008 EUR 13.906008 352502 4901895.7 114.471838 117.535166 10/juin/2008 EUR 14.161379 352502 4991914.45 116.574247 119.767461 09/juin/2008 EUR 14.086442 352502 4965498.99 115.95686 119.112789 06/juin/2008 EUR 14.3281 352502 5050684.07 117.946494 121.222742 05/juin/2008 EUR 14.861202 352502 5238603.5 122.334883 125.881782 04/juin/2008 EUR 14.838415 352502 5230570.82 122.147197 125.677458 03/juin/2008 EUR 14.660812 352502 5167965.55 120.685224 124.128629 02/juin/2008 EUR 14.582296 352502 5140288.33 120.039025 123.443184 30/mai/2008 EUR 14.77057 352502 5206655.54 121.589358 125.080123 29/mai/2008 EUR 14.545334 352502 5127259.22 119.734723 123.106811 28/mai/2008 EUR 14.719921 352502 5188801.5 121.172004 124.634281 27/mai/2008 EUR 14.470992 352502 5101053.54 119.123096 122.462698 26/mai/2008 EUR 14.280106 352502 5033766.06 117.551636 120.793958 23/mai/2008 EUR 14.279845 352502 5033673.89 117.549167 120.786333 22/mai/2008 EUR 14.468188 352502 5100065.37 119.100047 122.427749 21/mai/2008 EUR 14.42251 352502 5083963.51 118.723852 122.033599 20/mai/2008 EUR 14.757685 352502 5202113.65 121.483168 124.953301 19/mai/2008 EUR 15.226027 352502 5367204.93 125.338143 129.040893 16/mai/2008 EUR 15.127983 352502 5332644.34 124.531421 128.179624 15/mai/2008 EUR 14.989009 352502 5283655.61 123.387194 126.964161 14/mai/2008 EUR 15.038122 352502 5300967.91 123.791378 127.547544 13/mai/2008 EUR 15.17139 352502 5347945.38 124.888684 128.703564 12/mai/2008 EUR 15.306419 352502 5395543.18 125.999983 129.869904 09/mai/2008 EUR 15.257359 352502 5378249.64 125.596623 129.44049 08/mai/2008 EUR 15.472963 352502 5454250.25 127.37141 131.305651 07/mai/2008 EUR 15.534036 352502 5475778.75 127.873552 131.849684 06/mai/2008 EUR 15.156381 352502 5342654.46 124.765206 128.553828 05/mai/2008 EUR 15.228771 352502 5368172.38 125.361192 129.187407 02/mai/2008 EUR 15.292945 502502 7684735.27 125.888853 129.731746 30/avr./2008 EUR 14.863004 502502 7468689.32 122.349981 126.00559 29/avr./2008 EUR 14.633858 502502 7353543.1 120.464212 124.124068 28/avr./2008 EUR 14.820623 502502 7447392.71 122.0011 125.737573 25/avr./2008 EUR 14.724351 502502 7399015.6 121.209195 124.902422 24/avr./2008 EUR 14.273311 502502 7172367.18 117.495803 121.009512 23/avr./2008 EUR 14.260969 502502 7166165.32 117.394551 120.903561 22/avr./2008 EUR 14.36109 502502 7216476.5 118.21856 121.766163 21/avr./2008 EUR 14.671049 502502 7372231.27 120.769614 124.440202 18/avr./2008 EUR 14.942028 502502 7508399.16 123.000448 126.778536 17/avr./2008 EUR 14.527517 502502 7300106.13 119.588342 123.205203 16/avr./2008 EUR 14.352783 502502 7212302.4 118.150236 121.698561 15/avr./2008 EUR 14.03349 502502 7051857 115.521803 118.941958 14/avr./2008 EUR 14.137212 502502 7103977.14 116.375447 119.832527 11/avr./2008 EUR 14.22078 502502 7145970.52 117.06363 120.549776 10/avr./2008 EUR 14.288551 502502 7180025.25 117.621751 121.131044 09/avr./2008 EUR 14.29062 502502 7181065.1 117.638214 121.14896 08/avr./2008 EUR 14.434195 502502 7253211.77 118.820309 122.385845 07/avr./2008 EUR 14.759232 502502 7416543.38 121.495664 125.184074 04/avr./2008 EUR 14.593721 502502 7333373.98 120.133291 123.751035 03/avr./2008 EUR 14.537054 502502 7304898.8 119.667368 123.257904 02/avr./2008 EUR 14.786006 502502 7429997.54 121.716278 125.411731 01/avr./2008 EUR 14.746977 502502 7410385.36 121.395235 125.074028 31/mars/2008 EUR 14.089321 502502 7079911.95 115.981141 119.402969 28/mars/2008 EUR 14.153091 502502 7111956.72 116.506247 119.943665 27/mars/2008 EUR 14.219735 502502 7145445.33 117.054488 120.514076 26/mars/2008 EUR 13.938568 502502 7004158.08 114.740514 118.087628 25/mars/2008 EUR 14.055628 502378 7061238.28 115.703641 119.092247 20/mars/2008 EUR 13.599745 502378 6832212.8 111.950739 115.154499 19/mars/2008 EUR 13.428406 502378 6746135.8 110.540622 113.679525 18/mars/2008 EUR 13.588 502378 6826312.35 111.854426 115.050983 17/mars/2008 EUR 13.123676 502378 6593046.3 108.032377 111.051044 14/mars/2008 EUR 13.821881 502378 6943808.82 113.779857 117.057795 13/mars/2008 EUR 13.973963 502378 7020211.83 115.031922 118.36578 12/mars/2008 EUR 14.336198 502378 7202190.36 118.013499 121.484583 11/mars/2008 EUR 14.14295 502378 7105107.09 116.423105 119.816776 10/mars/2008 EUR 14.152879 502378 7110094.83 116.5046 119.899992 07/mars/2008 EUR 14.514939 502378 7291986.25 119.484531 123.014233 06/mars/2008 EUR 14.559031 502378 7314136.82 119.847556 123.392931 05/mars/2008 EUR 14.934269 502378 7502648.22 122.936971 126.710361 04/mars/2008 EUR 14.553022 502378 7311118.13 119.798165 123.428124 03/mars/2008 EUR 14.586844 502378 7328109.69 120.076402 123.717415 29/févr./2008 EUR 14.768411 502378 7419324.78 121.571306 125.2722 28/févr./2008 EUR 15.189134 502378 7630686.91 125.034714 128.886328 27/févr./2008 EUR 15.501633 502378 7787679.16 127.607174 131.57024 26/févr./2008 EUR 15.623329 502378 7848816.81 128.608992 132.612201 25/févr./2008 EUR 15.488016 502378 7780838.27 127.49522 131.446103 22/févr./2008 EUR 15.04862 502378 7560095.62 123.878136 127.661818 21/févr./2008 EUR 15.315938 502378 7694390.1 126.078515 129.959337 20/févr./2008 EUR 15.373518 502378 7723316.99 126.552671 130.452061 19/févr./2008 EUR 15.532024 502378 7802946.92 127.857423 131.814182 18/févr./2008 EUR 15.320774 502378 7696819.89 126.118851 129.994741 15/févr./2008 EUR 15.092169 502378 7581973.9 124.237046 128.023592 14/févr./2008 EUR 15.553003 502378 7813486.4 128.030292 131.980074 13/févr./2008 EUR 15.55096 502378 7812460.21 128.013828 131.960886 12/févr./2008 EUR 15.448888 502378 7761181.63 127.173354 131.082627 11/févr./2008 EUR 15.059807 502378 7565715.57 123.970333 127.736583 08/févr./2008 EUR 15.167271 502378 7619703.31 124.855259 128.655146 07/févr./2008 EUR 15.070778 502378 7571227.37 124.060884 127.824832 06/févr./2008 EUR 15.307967 502378 7690385.74 126.013483 129.86547 05/févr./2008 EUR 15.208726 502378 7640529.41 125.196059 129.009605 04/févr./2008 EUR 15.782511 502378 7928786.36 129.919506 133.944497 01/févr./2008 EUR 15.727097 502378 7900947.63 129.463461 133.464323 31/janv./2008 EUR 15.620745 502378 7847518.41 128.58759 132.544153 30/janv./2008 EUR 15.715969 502378 7895357.07 129.371439 133.356986 29/janv./2008 EUR 15.685431 502378 7880015.66 129.119545 133.092481 28/janv./2008 EUR 15.340803 502378 7706881.78 126.282856 130.138171 25/janv./2008 EUR 15.504425 502378 7789081.98 127.629584 131.534024 24/janv./2008 EUR 15.7054 502378 7890047.6 129.284182 133.255015 23/janv./2008 EUR 14.889086 502378 7479949.01 122.564539 126.259246 22/janv./2008 EUR 14.824434 502378 7447469.72 122.031939 125.703281 21/janv./2008 EUR 14.184575 502378 7126018.37 116.765215 120.219198 18/janv./2008 EUR 14.874241 502378 7472491.39 122.441885 126.124471 17/janv./2008 EUR 15.056767 502378 7564188.34 123.945017 127.684537 16/janv./2008 EUR 14.944636 502378 7507856.4 123.021405 126.723696 15/janv./2008 EUR 14.872391 502378 7471561.96 122.427067 126.105255 14/janv./2008 EUR 15.312868 502378 7692847.85 126.053188 129.879809 11/janv./2008 EUR 15.145885 452378 6851665.38 124.678473 128.442683 10/janv./2008 EUR 14.97396 452378 6773890.12 123.263421 126.966851 09/janv./2008 EUR 15.188589 452378 6870983.5 125.029972 128.802425 08/janv./2008 EUR 15.850065 452378 7170220.7 130.475327 134.466652 07/janv./2008 EUR 15.937672 452378 7209852.13 131.196436 135.214872 04/janv./2008 EUR 16.249851 452378 7351074.97 133.766413 137.884271 03/janv./2008 EUR 16.741388 452378 7573435.46 137.812357 142.091636 02/janv./2008 EUR 17.133487 452378 7750812.74 141.040058 145.446722 28/déc./2007 EUR 17.394263 452378 7868781.69 143.18697 147.670542 27/déc./2007 EUR 17.351434 452633 7853831.46 142.833824 147.300058 21/déc./2007 EUR 17.514733 452633 7927745.96 144.178083 148.675144 20/déc./2007 EUR 17.337736 452633 7847631.48 142.721048 147.147543 19/déc./2007 EUR 17.26363 452633 7814088.48 142.111069 146.508701 18/déc./2007 EUR 17.372816 452633 7863509.61 143.009986 147.43989 17/déc./2007 EUR 17.322342 452633 7840663.72 142.594278 147.006075 14/déc./2007 EUR 17.739803 452633 8029620.47 146.031068 150.569423 13/déc./2007 EUR 17.666746 452633 7996552.04 145.429321 149.943548 12/déc./2007 EUR 18.051522 452633 8170714.57 148.596931 153.233298 11/déc./2007 EUR 18.030872 452633 8161367.47 148.427355 153.05536 10/déc./2007 EUR 18.011607 452633 8152647.9 148.26848 152.888506 07/déc./2007 EUR 17.812978 452633 8062741.48 146.633638 151.185481 06/déc./2007 EUR 17.543215 452633 7940638.24 144.41269 148.878551 05/déc./2007 EUR 17.503949 452633 7922864.88 144.089179 148.541426 04/déc./2007 EUR 17.240717 452633 7803717.39 141.92256 146.29198 03/déc./2007 EUR 17.839781 452633 8074873.74 146.854252 151.403808 30/nov./2007 EUR 18.054268 452633 8171957.62 148.61998 153.230187 29/nov./2007 EUR 17.7971 452633 8055554.91 146.503132 151.030524 28/nov./2007 EUR 17.977945 452633 8137411 147.991452 152.571628 27/nov./2007 EUR 17.160421 452633 7767372.71 141.261911 145.590879 26/nov./2007 EUR 17.496399 452633 7919447.36 144.027814 148.457464 23/nov./2007 EUR 17.762898 452633 8040073.73 146.221603 150.727268 22/nov./2007 EUR 17.395306 452633 7873689.66 143.195573 147.586734 21/nov./2007 EUR 17.137458 452633 7756978.85 141.073401 145.383142 20/nov./2007 EUR 17.716078 452633 8018881.54 145.836352 150.320239 19/nov./2007 EUR 17.684054 452633 8004386.55 145.572933 150.044415 16/nov./2007 EUR 18.208649 452633 8241835.36 149.89054 154.515605 15/nov./2007 EUR 18.500329 452633 8373859.24 152.291772 157.002837 14/nov./2007 EUR 18.987664 452633 8594443.53 156.303978 161.159013 13/nov./2007 EUR 19.023563 452633 8610692.49 156.599502 161.4615 12/nov./2007 EUR 18.829904 452633 8523036.08 155.004991 159.806826 09/nov./2007 EUR 18.792222 452633 8505979.64 154.694651 159.477333 08/nov./2007 EUR 19.151158 452633 8668445.94 157.649886 162.53754 07/nov./2007 EUR 19.19275 452633 8687272.01 157.991508 162.890372 06/nov./2007 EUR 19.740259 452633 8935092.71 162.499271 167.56093 05/nov./2007 EUR 19.868227 452633 8993015 163.552126 168.650385 02/nov./2007 EUR 20.188001 452633 9137755.28 166.184673 171.375766 01/nov./2007 EUR 20.400298 452633 9233848.18 167.932295 173.184732 31/oct./2007 EUR 20.672217 452633 9356927.55 170.170536 175.503854 30/oct./2007 EUR 20.315887 452633 9195641 167.237683 172.457409 29/oct./2007 EUR 20.351885 452633 9211934.72 167.53403 172.762451 26/oct./2007 EUR 20.169008 452633 9129158.57 166.028422 171.195324 25/oct./2007 EUR 20.199861 452633 9143123.75 166.282787 171.455657 24/oct./2007 EUR 19.947087 452633 9028710.04 164.201772 169.295876 23/oct./2007 EUR 20.087185 452633 9092122.61 165.355056 170.488994 22/oct./2007 EUR 19.804665 452633 8964245.08 163.029555 168.077082 19/oct./2007 EUR 20.013074 452633 9058577.54 164.745075 169.84765 18/oct./2007 EUR 20.216063 452633 9150457.22 166.416143 171.576954 17/oct./2007 EUR 20.412317 452633 9239288.14 168.031234 173.248487 16/oct./2007 EUR 20.185869 452633 9136790.25 166.167541 171.314582 15/oct./2007 EUR 20.388103 452633 9228328.34 167.832023 173.03725 12/oct./2007 EUR 20.683691 452633 9362121.27 170.265362 175.551373 11/oct./2007 EUR 20.861159 452633 9442448.82 171.726517 177.062966 10/oct./2007 EUR 20.782716 452633 9406943.14 171.080316 176.390815 09/oct./2007 EUR 20.662699 452633 9352619.37 170.092492 175.364648 08/oct./2007 EUR 20.457414 452633 9259700.48 168.402491 173.611545 05/oct./2007 EUR 20.469852 452633 9265330.56 168.505389 173.710757 04/oct./2007 EUR 20.379852 452633 9224593.47 167.764522 172.940405 03/oct./2007 EUR 20.220024 452633 9152250 166.448247 171.57524 02/oct./2007 EUR 20.006847 452633 9055759.21 164.693214 169.756953 01/oct./2007 EUR 19.696926 452633 8915478.62 162.14216 167.112382 28/sept./2007 EUR 19.370734 452633 8767833.66 159.456911 164.323389 27/sept./2007 EUR 19.438509 452633 8798510.7 160.015031 164.896577 26/sept./2007 EUR 19.086494 452633 8639176.91 157.117416 161.892062 25/sept./2007 EUR 18.958654 452633 8581312.28 156.065384 160.799312 24/sept./2007 EUR 19.333662 452677 8751903.94 159.152332 163.994483 21/sept./2007 EUR 19.325356 452677 8748144 159.084007 163.900492 20/sept./2007 EUR 19.299884 452677 8736613.79 158.874095 163.681725 19/sept./2007 EUR 19.491911 452677 8823539.98 160.454612 165.316879 18/sept./2007 EUR 19.012043 552677 10507519.06 156.504142 161.219776 17/sept./2007 EUR 18.831389 552677 10407675.33 155.017468 159.676194 14/sept./2007 EUR 19.384409 552677 10713317.21 159.569687 164.385365 13/sept./2007 EUR 19.797025 552677 10941360.24 162.966153 167.901151 12/sept./2007 EUR 19.769547 552677 10926174.17 162.739777 167.664189 11/sept./2007 EUR 19.812505 552677 10949915.75 163.093747 168.027299 10/sept./2007 EUR 19.497729 552677 10775946.48 160.502357 165.341709 07/sept./2007 EUR 19.715748 552677 10896440.19 162.296903 167.193659 06/sept./2007 EUR 20.323175 552677 11232151.47 167.297758 172.3698 05/sept./2007 EUR 20.279613 552677 11208075.8 166.938849 171.995273 04/sept./2007 EUR 20.794453 552677 11492615.72 171.177434 176.384814 03/sept./2007 EUR 20.686062 552684 11432855.6 170.285101 175.458776 31/août/2007 EUR 20.558234 552318 11354682.73 169.232246 174.361543 30/août/2007 EUR 20.259475 552318 11189672.47 166.773097 171.808952 29/août/2007 EUR 19.995273 552318 11043749.25 164.598243 169.554108 28/août/2007 EUR 19.702202 552318 10881880.82 162.185489 167.053147 27/août/2007 EUR 19.961838 552318 11025282.18 164.322476 169.263427 24/août/2007 EUR 19.902623 552318 10992577.09 163.835151 168.751863 23/août/2007 EUR 19.939324 552318 11012847.71 164.13726 169.061331 22/août/2007 EUR 19.730383 552318 10897445.63 162.417627 167.278619 21/août/2007 EUR 19.064299 552318 10529555.58 156.934394 161.599543 20/août/2007 EUR 19.027431 552318 10509192.77 156.630639 161.282851 17/août/2007 EUR 18.824189 552318 10396938.47 154.957928 159.545508 16/août/2007 EUR 18.632869 552318 10291268.96 153.383175 157.912335 15/août/2007 EUR 19.536702 552318 10790472.03 160.823118 165.609156 14/août/2007 EUR 19.668892 552318 10863483.26 161.911368 166.733608 13/août/2007 EUR 19.852342 552318 10964805.59 163.421089 168.292926 10/août/2007 EUR 19.262542 552318 10639048.53 158.565946 163.26426 09/août/2007 EUR 19.998946 552318 11045777.97 164.627878 169.531807 08/août/2007 EUR 20.498288 552318 11321573.67 168.738862 173.782621 07/août/2007 EUR 20.131049 552318 11118740.97 165.715305 170.65402 06/août/2007 EUR 19.874484 552318 10977035.18 163.603836 168.466527 03/août/2007 EUR 20.24553 552318 11181970.83 166.657851 171.616997 02/août/2007 EUR 20.602547 552318 11379157.74 169.59662 174.659924 01/août/2007 EUR 20.548408 552318 11349255.8 169.151278 174.198125 31/juil./2007 EUR 20.889498 552318 11537645.8 171.95916 177.099871 30/juil./2007 EUR 20.185063 552318 11148573.9 166.160382 171.098819 27/juil./2007 EUR 20.294793 552318 11209179.38 167.063414 172.024435 26/juil./2007 EUR 20.565064 552318 11358454.81 169.288479 174.321858 25/juil./2007 EUR 21.349074 552318 11791478.03 175.742236 180.992357 24/juil./2007 EUR 21.506905 552318 11878650.59 177.04122 182.334084 23/juil./2007 EUR 21.831432 552318 12057893.09 179.712449 185.094262 20/juil./2007 EUR 21.775314 552318 12026897.94 179.250644 184.60967 19/juil./2007 EUR 21.986308 552318 12143433.44 180.98756 186.41819 18/juil./2007 EUR 21.923633 552318 12108817.17 180.471425 185.881522 17/juil./2007 EUR 22.075623 552318 12192763.67 181.722663 187.17331 16/juil./2007 EUR 22.153131 552318 12235573.12 182.36063 187.830361 13/juil./2007 EUR 22.41157 552318 12378313.47 181.735007 187.176105 12/juil./2007 EUR 22.347462 552318 12342905.37 181.215222 186.628668 11/juil./2007 EUR 22.333262 552318 12335062.42 181.100075 186.505416 10/juil./2007 EUR 22.148457 552318 12232991.7 179.601537 184.931603 09/juil./2007 EUR 22.463468 552318 12406977.91 182.155863 187.607008 06/juil./2007 EUR 22.358262 552318 12348870.68 181.302799 186.705012 05/juil./2007 EUR 22.384744 552318 12363497.07 181.516876 186.927283 04/juil./2007 EUR 22.43766 552318 12392723.49 181.946651 187.374498 03/juil./2007 EUR 21.882193 552318 12085929.09 177.442118 182.654295 02/juil./2007 EUR 21.644436 552318 11954611.51 175.513805 180.632793 29/juin/2007 EUR 21.834863 552318 12059787.66 177.058795 182.242275 28/juin/2007 EUR 21.84672 552318 12066336.51 177.154481 182.336916 27/juin/2007 EUR 21.713422 552318 11992713.56 176.073554 181.201355 26/juin/2007 EUR 21.742185 552318 12008599.92 176.307092 181.443775 25/juin/2007 EUR 21.817753 552318 12050337.57 176.920131 182.08336 22/juin/2007 EUR 21.814507 552318 12048544.72 176.893372 182.047811 21/juin/2007 EUR 21.963014 552318 12130568.06 178.097555 183.306535 20/juin/2007 EUR 22.204259 552318 12263811.67 180.054253 185.35348 19/juin/2007 EUR 22.194124 552318 12258214.32 179.971541 185.265428 18/juin/2007 EUR 22.515538 552367 12436839.97 182.577768 187.993637 15/juin/2007 EUR 22.759689 552367 12571701.24 184.557981 190.053167 14/juin/2007 EUR 22.438955 552367 12394538.13 181.95743 187.325931 13/juin/2007 EUR 22.171186 552367 12246631.32 179.785845 185.044465 12/juin/2007 EUR 22.090425 552367 12202021.77 179.13064 184.358301 11/juin/2007 EUR 22.053019 552367 12181360.05 178.827364 184.053169 08/juin/2007 EUR 21.784101 552367 12032818.33 176.646859 181.762962 07/juin/2007 EUR 21.914772 552367 12104996.87 177.706702 182.870345 06/juin/2007 EUR 22.190479 552367 12257288.48 179.942349 185.199556 05/juin/2007 EUR 22.78396 552367 12585107.78 184.755029 190.232589 04/juin/2007 EUR 23.168723 552361 12797499.12 187.874554 193.494383 01/juin/2007 EUR 23.321983 556805 12985797.01 189.117661 194.786365 31/mai/2007 EUR 23.088491 556805 12855787.48 187.224214 192.807174 30/mai/2007 EUR 23.025307 556805 12820605.8 186.711964 192.269277 29/mai/2007 EUR 23.056102 556805 12837752.7 186.961721 192.528135 25/mai/2007 EUR 22.982135 556805 12796567.76 186.361656 191.892476 24/mai/2007 EUR 23.098731 556805 12861489.08 187.307164 192.876466 23/mai/2007 EUR 23.287964 556805 12966854.71 188.842197 194.478401 22/mai/2007 EUR 23.106964 556805 12866072.93 187.374469 192.944979 21/mai/2007 EUR 23.091719 556805 12857584.5 187.250401 192.814355 18/mai/2007 EUR 23.065442 556805 12842953.66 187.037135 192.601214 17/mai/2007 EUR 23.029505 556805 12822943.38 186.746022 192.293828 16/mai/2007 EUR 22.963423 556805 12786148.81 186.210018 191.732981 15/mai/2007 EUR 22.914551 556805 12758936.71 185.814299 191.317127 14/mai/2007 EUR 22.773674 556777 12679857.76 184.671742 190.124391 11/mai/2007 EUR 22.821626 560115 12782735 185.060163 190.526454 10/mai/2007 EUR 22.784007 560115 12761664.02 184.755265 190.205875 09/mai/2007 EUR 22.766749 560115 12751997.79 184.614979 190.055097 08/mai/2007 EUR 22.688705 560115 12708284.03 183.982478 189.394803 07/mai/2007 EUR 22.838662 760115 17360009.38 185.198827 190.658953 04/mai/2007 EUR 22.843725 760115 17363858.13 185.239372 190.693413 03/mai/2007 EUR 22.662602 760115 17226183.44 183.770833 189.167747 02/mai/2007 EUR 22.741129 760115 17285873.03 184.407389 189.82836 30/avr./2007 EUR 22.56992 760115 17155734.64 183.01913 188.377387 27/avr./2007 EUR 22.541278 760115 17133963.17 182.787389 188.124551 26/avr./2007 EUR 22.570866 760115 17156453.56 183.027415 188.372086 25/avr./2007 EUR 22.5769 760115 17161040.62 183.076069 188.419063 24/avr./2007 EUR 22.457508 760109 17070153.62 182.107855 187.408875 23/avr./2007 EUR 22.739601 747551 16999011.67 184.395403 189.765667 20/avr./2007 EUR 22.680972 747544 16955024.79 183.920216 189.263958 19/avr./2007 EUR 22.572157 734371 16576337.41 183.037957 188.343986 18/avr./2007 EUR 22.651405 734371 16634534.7 183.68019 189.059308 17/avr./2007 EUR 22.845219 734371 16776866.02 185.251714 190.687738 16/avr./2007 EUR 22.824345 734371 16761537.18 185.082236 190.51102 13/avr./2007 EUR 22.587602 734371 16587680.02 183.162836 188.510847 12/avr./2007 EUR 22.430973 734371 16472656.42 181.892966 187.190056 11/avr./2007 EUR 22.564428 734371 16570661.86 182.974707 188.309692 10/avr./2007 EUR 22.615851 734371 16608424.79 183.39232 188.743572 05/avr./2007 EUR 22.48403 734371 16511619.77 182.322743 187.621096 04/avr./2007 EUR 22.52849 734371 16544270.08 182.683594 187.985415 03/avr./2007 EUR 22.550148 734371 16560174.78 182.858748 188.167727 02/avr./2007 EUR 22.405516 734371 16453961.31 181.686187 186.949341 30/mars/2007 EUR 22.150741 734371 16266861.68 179.619265 184.800937 29/mars/2007 EUR 22.15706 734371 16271502.56 179.671163 184.849553 28/mars/2007 EUR 21.828243 734371 16030028.74 177.004124 182.080752 27/mars/2007 EUR 21.898643 734371 16081728.4 177.574995 182.669319 26/mars/2007 EUR 22.073852 684369 15106659.71 178.996497 184.138577 23/mars/2007 EUR 22.312695 687259 15334600.7 180.932918 186.140909 22/mars/2007 EUR 22.266082 687259 15302565 180.55504 185.746604 21/mars/2007 EUR 22.096547 687259 15186050.92 179.179759 184.317543 20/mars/2007 EUR 21.938968 637259 13980804.67 177.902597 182.989285 19/mars/2007 EUR 21.358606 637311 13612074.35 173.196153 178.107212 16/mars/2007 EUR 21.002392 637311 13385055.65 170.30774 175.093205 15/mars/2007 EUR 20.953966 637311 13354193.22 169.915266 174.683401 14/mars/2007 EUR 20.611559 637311 13135973.16 167.138756 171.801635 13/mars/2007 EUR 21.102772 637311 13449028.79 171.12188 175.929775 12/mars/2007 EUR 21.427413 637311 13655925.93 173.75405 178.657341 09/mars/2007 EUR 21.579738 637311 13753004.37 174.989046 179.928984 08/mars/2007 EUR 21.446076 637311 13667820.19 173.905688 178.802801 07/mars/2007 EUR 21.127111 637311 13464540.33 171.318928 176.118378 06/mars/2007 EUR 20.824935 637311 13271960.18 168.868398 173.574723 05/mars/2007 EUR 20.572331 637311 13110972.62 166.820074 171.447153 02/mars/2007 EUR 21.002828 637311 13385333.49 170.310983 175.061337 01/mars/2007 EUR 21.063542 637311 13424027.11 170.803198 175.56681 28/févr./2007 EUR 21.153751 637311 13481518.04 171.535437 176.324144 27/févr./2007 EUR 21.237068 637311 13534616.96 172.211257 177.019534 26/févr./2007 EUR 22.139004 637311 14109430.87 179.524747 184.594861 23/févr./2007 EUR 22.233772 637311 14169827.66 180.293479 185.383525 22/févr./2007 EUR 22.29842 637311 14211028.43 180.817319 185.924226 21/févr./2007 EUR 22.214372 637311 14157463.53 180.136165 185.21604 20/févr./2007 EUR 22.379153 637311 14262480.34 181.472525 186.598136 19/févr./2007 EUR 22.539439 637311 14364632.7 182.771584 187.943655 16/févr./2007 EUR 22.569586 637311 14383845.55 183.016475 188.188355 15/févr./2007 EUR 22.598919 637311 14402539.5 183.254068 188.432798 14/févr./2007 EUR 22.587599 637311 14395325.17 183.162437 188.333542 13/févr./2007 EUR 22.464313 637311 14316753.79 182.162599 187.294687 12/févr./2007 EUR 22.340585 587311 13120871.32 181.159518 186.250883 09/févr./2007 EUR 22.403759 587311 13157974.22 181.672006 186.774637 08/févr./2007 EUR 22.331644 587311 13115620.29 181.086537 186.165964 07/févr./2007 EUR 22.416868 587311 13165673.33 181.778233 186.876455 06/févr./2007 EUR 22.213978 587311 13046513.87 180.132921 185.168527 05/févr./2007 EUR 22.172578 587311 13022199.12 179.797209 184.819175 02/févr./2007 EUR 22.045425 537311 11845249.48 178.765747 183.747946 01/févr./2007 EUR 21.6832 537311 11650621.91 175.828673 180.710015 31/janv./2007 EUR 21.406693 487311 10431716.93 173.58654 178.390702 30/janv./2007 EUR 21.622054 487311 10536664.99 175.333196 180.189921 29/janv./2007 EUR 21.48831 487311 10471489.94 174.248215 179.066535 26/janv./2007 EUR 21.484232 487311 10469502.72 174.214968 179.024618 25/janv./2007 EUR 21.570856 487311 10511715.63 174.918017 179.762078 24/janv./2007 EUR 21.751754 487311 10599869.11 176.384931 181.275993 23/janv./2007 EUR 21.700376 437311 9489813.33 175.96813 180.842322 22/janv./2007 EUR 21.843891 437311 9552573.68 177.131768 182.042424 19/janv./2007 EUR 22.014103 437311 9627009.53 178.511917 183.46142 18/janv./2007 EUR 21.802046 387311 8444172.08 176.792002 181.682244 17/janv./2007 EUR 21.672511 387311 8394002.02 175.741889 180.594184 16/janv./2007 EUR 21.562407 387311 8351357.48 174.84909 179.670017 15/janv./2007 EUR 21.75925 387311 8427596.9 176.445749 181.316591 12/janv./2007 EUR 21.738015 387311 8419372.4 176.273027 181.132076 11/janv./2007 EUR 21.483687 387311 8320868.32 174.210914 179.00033 10/janv./2007 EUR 21.197481 387311 8210017.51 171.890123 176.601238 09/janv./2007 EUR 21.312705 337311 7189009.74 172.824278 177.56521 08/janv./2007 EUR 21.19302 337686 7156586.18 171.853633 176.560919 05/janv./2007 EUR 21.198762 339151 7189581.3 171.900665 176.408909 04/janv./2007 EUR 21.197539 289151 6129289.73 171.890123 176.396203 03/janv./2007 EUR 21.113745 289151 6105060.39 171.210591 175.69288 02/janv./2007 EUR 21.129821 289151 6109708.96 171.341145 175.824038 29/déc./2006 EUR 20.890691 289151 6040564.06 169.402665 173.799172 28/déc./2006 EUR 20.990081 289151 6069302.77 170.208699 174.627966 27/déc./2006 EUR 20.929585 289151 6051810.53 169.718105 174.1164 22/déc./2006 EUR 20.710828 289151 5988556.73 167.943856 172.271431 21/déc./2006 EUR 20.679269 289151 5979431.34 167.688422 172.004913 20/déc./2006 EUR 20.612697 289151 5960181.96 167.148363 171.44533 19/déc./2006 EUR 20.504559 289151 5928913.83 166.27178 170.538041 18/déc./2006 EUR 20.62492 289152 5963736.89 167.247293 171.542929 15/déc./2006 EUR 20.600804 289152 5956763.67 167.051866 171.331479 14/déc./2006 EUR 20.566516 289152 5946849.16 166.773727 171.042283 13/déc./2006 EUR 20.298015 289152 5869211.73 164.596461 168.795013 12/déc./2006 EUR 20.074089 289152 5804462.99 162.780856 166.919157 11/déc./2006 EUR 20.035498 289152 5793304.23 162.467849 166.594443 08/déc./2006 EUR 20.004111 289152 5784228.84 162.213226 166.324949 07/déc./2006 EUR 19.954059 289152 5769756.03 161.807776 165.904032 06/déc./2006 EUR 19.884413 289152 5749617.73 161.242579 165.319319 05/déc./2006 EUR 19.927045 289152 5761945.03 161.588022 165.673351 04/déc./2006 EUR 19.800193 289152 5725265.33 160.559801 164.612814 01/déc./2006 EUR 19.698855 289152 5695963.44 159.73836 163.759498 30/nov./2006 EUR 19.517635 289152 5643563.27 158.268198 162.2425 29/nov./2006 EUR 19.577676 289152 5660924.03 158.754861 162.739125 28/nov./2006 EUR 19.186961 289152 5547948.14 155.586689 159.471639 27/nov./2006 EUR 19.292606 289152 5578495.66 156.442995 160.35278 24/nov./2006 EUR 19.567854 289152 5658084.2 158.675393 162.6464 23/nov./2006 EUR 19.640739 289152 5679159.1 159.265725 163.252374 22/nov./2006 EUR 19.740953 289152 5708136.01 160.079054 164.087472 21/nov./2006 EUR 19.702488 289152 5697013.94 159.766859 163.763218 20/nov./2006 EUR 19.648615 289152 5681436.41 159.329786 163.310697 17/nov./2006 EUR 19.557337 289152 5655043.02 158.589438 162.541505 16/nov./2006 EUR 19.59807 289152 5666821.26 158.920284 162.87975 15/nov./2006 EUR 19.529212 289152 5646910.73 158.361576 162.302188 14/nov./2006 EUR 19.413052 289152 5613322.69 157.420125 161.32872 13/nov./2006 EUR 19.512278 289152 5642014.22 158.224534 162.155433 10/nov./2006 EUR 19.520367 289152 5644353.24 158.290217 162.216166 09/nov./2006 EUR 19.335837 289152 5590995.99 156.793302 160.672477 08/nov./2006 EUR 19.361275 289152 5598351.53 157.000081 160.883113 07/nov./2006 EUR 19.344288 289152 5593439.57 156.862229 160.695843 06/nov./2006 EUR 19.197918 289152 5551116.38 155.675076 159.470414 03/nov./2006 EUR 18.971267 289152 5485579.67 153.837585 157.569783 02/nov./2006 EUR 18.934176 289152 5474854.83 153.536742 157.261046 01/nov./2006 EUR 18.897458 289152 5464237.77 153.239143 156.952921 31/oct./2006 EUR 18.880152 289152 5459233.58 153.098858 156.806018 30/oct./2006 EUR 18.867376 289152 5455539.45 152.99557 156.694204 27/oct./2006 EUR 18.887675 289152 5461409.1 153.160183 156.857459 26/oct./2006 EUR 18.971233 289152 5485569.88 153.837283 157.552872 25/oct./2006 EUR 18.91134 289152 5468251.64 153.351555 157.049607 24/oct./2006 EUR 18.840617 289152 5447802.02 152.778249 156.456091 23/oct./2006 EUR 18.689976 289152 5404244.08 151.557035 155.196467 20/oct./2006 EUR 18.635226 289152 5388412.88 151.112662 154.732733 19/oct./2006 EUR 18.527588 289152 5357289.22 150.240135 153.834083 18/oct./2006 EUR 18.535156 289161 5359644.19 150.301763 153.892582 17/oct./2006 EUR 18.267645 291190 5319355.55 148.131797 151.657804 16/oct./2006 EUR 18.521649 291190 5393318.92 150.191481 153.777411 13/oct./2006 EUR 18.458534 291190 5374940.58 149.679804 153.244043 12/oct./2006 EUR 18.416123 291190 5362590.91 149.335983 152.888289 11/oct./2006 EUR 18.244382 291190 5312581.46 147.943669 151.452314 10/oct./2006 EUR 18.24337 291193 5312341.62 147.93556 151.441705 09/oct./2006 EUR 18.159463 292486 5311388.65 147.255216 150.87941 06/oct./2006 EUR 18.258207 292486 5340269.95 148.055573 151.697171 05/oct./2006 EUR 18.16132 292486 5311931.86 147.269812 150.886965 04/oct./2006 EUR 18.123068 292486 5300743.79 146.960048 150.564735 03/oct./2006 EUR 17.881679 292486 5230140.9 145.002538 148.549412 02/oct./2006 EUR 17.918409 292486 5240883.91 145.300138 148.855171 29/sept./2006 EUR 18.253314 292486 5338838.85 148.015785 151.644409 28/sept./2006 EUR 18.299365 292486 5352307.96 148.389609 152.024009 27/sept./2006 EUR 18.297867 292486 5351869.79 148.377446 152.055778 26/sept./2006 EUR 18.36362 292486 5371101.78 148.910206 152.601229 25/sept./2006 EUR 18.187599 292486 5319618.21 147.483024 151.130708 22/sept./2006 EUR 18.087876 292486 5290450.63 146.674558 150.299432 21/sept./2006 EUR 18.309094 292486 5355153.78 148.468266 152.142882 20/sept./2006 EUR 18.037239 292486 5275639.84 146.263433 149.872553 19/sept./2006 EUR 17.750343 292486 5191726.77 143.936964 147.476468 18/sept./2006 EUR 17.831134 292454 5214786.47 144.59217 148.14941 15/sept./2006 EUR 17.849242 292454 5220082.24 144.738943 148.278921 14/sept./2006 EUR 17.801829 292454 5206216.24 144.354577 147.881428 13/sept./2006 EUR 17.716207 292454 5181175.47 143.660448 147.166016 12/sept./2006 EUR 17.630908 292454 5156229.55 142.968751 146.452202 11/sept./2006 EUR 17.395556 292454 5087400.02 141.060706 144.486703 08/sept./2006 EUR 17.481971 292454 5112672.42 141.761323 145.201003 07/sept./2006 EUR 17.289646 292454 5056426.24 140.201153 143.594659 06/sept./2006 EUR 17.440671 292454 5100594.11 141.426421 144.853092 05/sept./2006 EUR 17.5056 292454 5119582.68 141.952695 145.391908 04/sept./2006 EUR 17.579227 292454 5141115.34 142.549516 146.004998 01/sept./2006 EUR 17.543876 292454 5130776.67 142.263269 145.705242 31/août/2006 EUR 17.415607 292454 5093264.05 141.222886 144.631165 30/août/2006 EUR 17.334085 292454 5069422.6 140.561795 143.949451 29/août/2006 EUR 17.153269 292454 5016542.21 139.095692 142.439422 28/août/2006 EUR 17.0017 292454 4972215.05 137.866372 141.174358 25/août/2006 EUR 16.895672 292454 4941206.82 137.00682 140.284755 24/août/2006 EUR 16.921316 292454 4948706.63 137.21441 140.496848 23/août/2006 EUR 16.918752 292454 4947956.83 137.194138 140.473396 22/août/2006 EUR 16.917853 292454 4947693.85 137.186839 140.464558 21/août/2006 EUR 16.910652 292454 4945587.68 137.128455 140.403469 18/août/2006 EUR 16.941811 292454 4954700.25 137.380644 140.65719 17/août/2006 EUR 16.991642 292454 4969273.55 137.784471 141.070255 16/août/2006 EUR 16.820706 292454 4919282.8 136.398647 139.643042 15/août/2006 EUR 16.70417 292454 4885201.23 135.453951 138.669266 14/août/2006 EUR 16.625997 292454 4862339.2 134.819829 138.015837 11/août/2006 EUR 16.559425 292454 4842870.16 134.279772 137.455416 10/août/2006 EUR 16.562572 292454 4843790.55 134.30572 137.480694 09/août/2006 EUR 16.769082 292454 4904185.18 135.980224 139.199326 08/août/2006 EUR 16.7834 292454 4908372.51 136.096182 139.31645 07/août/2006 EUR 16.786087 292454 4909158.42 136.118076 139.336603 04/août/2006 EUR 16.865139 292454 4932277.37 136.758686 139.990094 03/août/2006 EUR 16.617856 292454 4859958.53 134.754147 137.928897 02/août/2006 EUR 16.689523 292454 4880917.76 135.334749 138.528218 01/août/2006 EUR 16.544899 292454 4838621.82 134.162192 137.323099 31/juil./2006 EUR 16.679182 292454 4877893.35 135.251227 138.440062 28/juil./2006 EUR 16.700045 292448 4883894.67 135.419848 138.606011 27/juil./2006 EUR 16.805846 286932 4822134.97 136.277777 139.484129 26/juil./2006 EUR 16.688136 286932 4788360.32 135.323351 138.501849 25/juil./2006 EUR 16.63805 286932 4773988.87 134.917091 138.083023 24/juil./2006 EUR 16.524404 286932 4741380.29 133.995912 137.13412 21/juil./2006 EUR 16.25223 286932 4663284.78 131.78865 134.861582 20/juil./2006 EUR 16.325 286932 4684164.8 132.378983 135.466123 19/juil./2006 EUR 16.217081 286932 4653199.56 131.504025 134.565357 18/juil./2006 EUR 15.886813 286932 4558434.96 128.825631 131.81329 17/juil./2006 EUR 16.053894 286932 4606375.91 130.18064 133.203223 14/juil./2006 EUR 16.342619 286932 4689220.22 132.065166 135.131682 13/juil./2006 EUR 16.592695 286926 4760875.5 134.086234 137.19181 12/juil./2006 EUR 16.822978 290942 4894510.98 135.947297 139.10699 11/juil./2006 EUR 16.753742 290942 4874367.26 135.387281 138.520856 10/juil./2006 EUR 16.941582 290942 4929017.86 136.905708 140.10182 07/juil./2006 EUR 16.873254 290942 4909138.17 136.353773 139.519483 06/juil./2006 EUR 16.899101 290942 4916658.35 136.562264 139.735883 05/juil./2006 EUR 16.876467 290942 4910072.96 136.379632 139.542906 04/juil./2006 EUR 17.033426 290942 4955739.03 137.647547 140.871831 03/juil./2006 EUR 17.010992 290942 4949212.13 137.466532 140.684611 30/juin/2006 EUR 16.922876 290942 4923575.53 136.754592 139.934153 29/juin/2006 EUR 16.635524 290942 4839972.6 134.432145 137.506331 28/juin/2006 EUR 16.498012 290942 4799964.58 133.321002 136.343959 27/juin/2006 EUR 16.455761 640942 10547188.25 132.979982 135.984091 26/juin/2006 EUR 16.581797 640942 10627969.99 133.998193 137.044119 23/juin/2006 EUR 16.624738 644772 10719165.86 134.344869 137.399108 22/juin/2006 EUR 16.611317 644772 10710512.16 134.236584 137.283689 21/juin/2006 EUR 16.463315 644772 10615084.53 133.04059 136.030837 20/juin/2006 EUR 16.439994 644772 10600048.12 132.852301 135.826478 19/juin/2006 EUR 16.36746 644897 10555325.83 132.266426 135.214226 16/juin/2006 EUR 16.245788 644897 10476860.09 131.282963 134.178418 15/juin/2006 EUR 16.306631 644897 10516097.49 131.774291 134.687586 14/juin/2006 EUR 15.9095 644897 10259988.83 128.56531 131.341379 13/juin/2006 EUR 15.734528 644897 10147149.6 127.151127 129.866662 12/juin/2006 EUR 16.095933 644897 10380219.09 130.071615 132.907422 09/juin/2006 EUR 16.12694 650154 10484994.55 130.322128 133.169411 08/juin/2006 EUR 15.838109 650154 10297209.71 127.988323 130.734545 07/juin/2006 EUR 16.067428 650154 10446302.7 129.841306 132.665812 06/juin/2006 EUR 16.09724 650154 10465684.67 130.082121 132.919686 05/juin/2006 EUR 16.434246 650154 10684790.56 132.805431 135.75474 02/juin/2006 EUR 16.615164 650154 10802415.5 134.2681 137.273189 01/juin/2006 EUR 16.394995 650154 10659271.82 132.488655 135.422065 31/mai/2006 EUR 16.344282 650154 10626300.54 132.078946 134.994189 30/mai/2006 EUR 16.312577 650154 10605687.28 131.823175 134.722313 29/mai/2006 EUR 16.573067 650154 10775045.94 133.928292 136.911274 26/mai/2006 EUR 16.561738 650154 10767680.15 133.836168 136.810028 25/mai/2006 EUR 16.252418 650154 10566574.45 131.336695 134.207907 24/mai/2006 EUR 16.124948 650154 10483699.31 130.306359 133.13504 23/mai/2006 EUR 16.384263 650154 10652293.88 132.402587 135.311991 22/mai/2006 EUR 16.058523 650154 10440512.79 129.769776 132.572324 19/mai/2006 EUR 16.626788 650154 10809972.8 134.362245 137.343591 18/mai/2006 EUR 16.494119 650154 10723717.72 133.289888 136.22729 17/mai/2006 EUR 16.684328 650154 10847382.45 134.826907 137.857878 16/mai/2006 EUR 17.008104 650154 11057886.65 137.443555 140.575683 15/mai/2006 EUR 17.083867 650154 11107144.78 138.0561 141.208566 12/mai/2006 EUR 17.317113 650154 11258790.58 139.940604 143.156588 11/mai/2006 EUR 17.61436 650154 11452046.66 142.343105 145.644353 10/mai/2006 EUR 17.646577 650154 11472992.95 142.603315 145.969347 09/mai/2006 EUR 17.717386 650154 11519029.46 143.175454 146.557651 08/mai/2006 EUR 17.650673 650154 11475655.34 142.636447 145.997516 05/mai/2006 EUR 17.581211 650154 11430494.88 142.074813 145.411136 04/mai/2006 EUR 17.391743 650154 11307311.17 140.543452 143.824639 03/mai/2006 EUR 17.211557 650154 11190162.58 139.088052 142.310899 02/mai/2006 EUR 17.323408 650154 11262882.88 139.991515 143.247395 28/avr./2006 EUR 17.204933 650154 11185855.72 139.033245 142.252333 27/avr./2006 EUR 17.262489 650154 11223276.31 139.498712 142.729765 26/avr./2006 EUR 17.260054 650154 11221693.33 139.479318 142.719638 25/avr./2006 EUR 17.266861 650154 11226118.93 139.534269 142.747227 24/avr./2006 EUR 17.17747 650154 11168000.74 138.811825 141.998533 21/avr./2006 EUR 17.298361 650154 11246598.58 139.788821 142.984348 20/avr./2006 EUR 17.218891 650154 11194930.8 139.14638 142.3209 19/avr./2006 EUR 17.245083 650154 11211959.64 139.358103 142.50114 18/avr./2006 EUR 17.093008 650154 11113087.31 138.128978 141.246668 13/avr./2006 EUR 17.160691 684992 11754935.95 138.676064 141.789867 12/avr./2006 EUR 16.976456 684992 11628736.75 137.187539 140.253286 11/avr./2006 EUR 17.058847 684992 11685174.02 137.852607 140.93913 10/avr./2006 EUR 17.27625 684992 11834093.31 139.610231 142.748423 07/avr./2006 EUR 17.153193 684992 11749799.71 138.615456 141.718256 06/avr./2006 EUR 17.184484 684992 11771234 138.868392 141.978012 05/avr./2006 EUR 17.126436 684992 11731471.56 138.398885 141.493632 04/avr./2006 EUR 17.166546 684992 11758946.75 138.722934 141.8268 03/avr./2006 EUR 17.252994 684992 11818163.08 139.421943 142.545936 31/mars/2006 EUR 17.164951 684992 11757854.08 138.710812 141.807375 30/mars/2006 EUR 17.171915 684992 11762624.09 138.766651 141.860453 29/mars/2006 EUR 17.182208 684992 11769675.25 138.849885 141.943452 28/mars/2006 EUR 17.167451 684992 11759566.69 138.731094 141.818382 27/mars/2006 EUR 17.264578 684992 11826097.65 139.515762 142.623922 24/mars/2006 EUR 17.309319 684992 11856745.34 139.876984 142.990026 23/mars/2006 EUR 17.19757 684992 11780198.07 138.974333 142.058954 22/mars/2006 EUR 17.135879 684992 11737940.34 138.475734 141.544118 21/mars/2006 EUR 17.162428 684992 11756125.61 138.689881 141.762895 20/mars/2006 EUR 17.107688 685012 11718971.32 138.247849 141.30584 17/mars/2006 EUR 17.07468 685012 11696360.91 137.981175 141.02275 16/mars/2006 EUR 17.092574 685012 11708618.3 138.125825 141.169565 15/mars/2006 EUR 17.11343 685012 11722904.77 138.293911 141.340971 14/mars/2006 EUR 17.079023 685012 11699335.62 138.015923 141.052952 13/mars/2006 EUR 17.072354 685012 11694767.51 137.962588 140.995576 10/mars/2006 EUR 16.863394 685012 11551627.33 136.273653 139.2525 09/mars/2006 EUR 16.806686 685012 11512781.33 135.815458 138.779887 08/mars/2006 EUR 16.625503 685012 11388669.25 134.351176 137.271706 07/mars/2006 EUR 16.944649 685007 11607203.42 136.929833 139.922939 06/mars/2006 EUR 17.067544 683202 11660580.23 137.922991 140.942864 03/mars/2006 EUR 16.988329 683202 11606460.02 137.282974 140.278791 02/mars/2006 EUR 17.009994 683202 11621261.71 137.458332 140.457876 01/mars/2006 EUR 17.225617 683202 11768575.97 139.200602 142.245288 28/févr./2006 EUR 17.089361 683202 11675485.49 138.099966 141.111134 27/févr./2006 EUR 17.180504 683202 11737754.74 138.836211 141.864415 24/févr./2006 EUR 17.123025 683202 11698484.98 138.371552 141.380475 23/févr./2006 EUR 17.085782 683202 11673040.26 138.070937 141.069436 22/févr./2006 EUR 17.148507 683202 11715894.25 138.577618 141.589307 21/févr./2006 EUR 17.142415 683202 11711732.38 138.528324 141.536951 20/févr./2006 EUR 17.158546 683202 11722753.24 138.658429 141.670003 17/févr./2006 EUR 17.224625 683202 11767898.11 139.192585 142.213195 16/févr./2006 EUR 17.239267 683202 11777901.62 139.311376 142.332755 15/févr./2006 EUR 17.208529 683202 11756901.75 139.06248 142.074323 14/févr./2006 EUR 17.096486 683202 11680353.38 138.157405 141.143094 13/févr./2006 EUR 17.267822 683202 11797410.77 139.541686 142.562896 10/févr./2006 EUR 17.319301 683202 11832581.01 139.957859 142.984383 09/févr./2006 EUR 17.298558 683202 11818409.1 139.790582 142.81221 08/févr./2006 EUR 17.159791 683202 11723603.26 138.668934 141.657107 07/févr./2006 EUR 17.089018 683202 11675251.15 138.096797 141.067398 06/févr./2006 EUR 17.164933 683202 11727116.8 138.710147 141.694735 03/févr./2006 EUR 17.160767 683202 11724270.63 138.677015 141.653913 02/févr./2006 EUR 17.117408 683202 11694647.19 138.326298 141.292959 01/févr./2006 EUR 17.156031 683202 11721034.85 138.638226 141.611263 31/janv./2006 EUR 17.001969 683202 11615778.91 137.393747 140.332698 30/janv./2006 EUR 17.034586 683202 11638063.07 137.657612 140.598522 27/janv./2006 EUR 17.12131 683202 11697312.99 138.35824 141.311905 26/janv./2006 EUR 17.101265 683202 11683618.76 138.196619 141.143901 25/janv./2006 EUR 17.097984 683202 11681377.03 138.169952 141.114953 24/janv./2006 EUR 16.964924 683202 11590469.9 137.094363 140.010487 23/janv./2006 EUR 16.925164 683202 11563306.03 136.773544 139.67883 20/janv./2006 EUR 17.041642 683202 11642883.59 137.71418 140.637858 19/janv./2006 EUR 17.127642 683202 11701639.27 138.409151 141.349425 18/janv./2006 EUR 16.971004 683202 11594623.61 137.143657 140.048717 17/janv./2006 EUR 17.106631 683202 11687284.78 138.239449 141.170802 16/janv./2006 EUR 17.17742 683202 11735647.85 138.811588 141.755755 13/janv./2006 EUR 17.10885 683202 11688800.78 138.258035 141.179889 12/janv./2006 EUR 17.144134 683202 11712906.7 138.542488 141.470958 11/janv./2006 EUR 17.082516 683202 11670808.86 138.044695 140.959753 10/janv./2006 EUR 16.954911 683202 11583628.84 137.013552 139.898658 09/janv./2006 EUR 17.058688 683202 11654529.92 137.852366 140.757164 06/janv./2006 EUR 16.9741 683202 11596738.91 137.168708 140.050728 05/janv./2006 EUR 16.87086 683202 11526205.32 136.334743 139.194311 04/janv./2006 EUR 17.00273 683202 11616299.22 137.399827 140.284568 03/janv./2006 EUR 16.845336 683202 11508767.55 136.127868 138.978944 02/janv./2006 EUR 16.783544 683202 11466550.64 135.628458 138.4638 30/déc./2005 EUR 16.720721 683202 11423630.26 135.120593 137.938397 29/déc./2005 EUR 16.790496 683202 11471300.62 135.684649 138.506174 28/déc./2005 EUR 16.629771 683202 11361492.97 134.386027 137.173801 27/déc./2005 EUR 16.672434 683202 11390640.56 134.730279 137.52338 23/déc./2005 EUR 16.628352 683202 11360523.42 134.374713 137.150942 22/déc./2005 EUR 16.64879 683202 11374486.46 134.539566 137.317871 21/déc./2005 EUR 16.636399 683202 11366021.12 134.439361 137.21258 20/déc./2005 EUR 16.592847 683202 11336266.17 134.087028 136.849387 19/déc./2005 EUR 16.489311 683159 11264821.42 133.250641 135.991406 16/déc./2005 EUR 16.519244 683159 11285270.24 133.492264 136.224637 15/déc./2005 EUR 16.467828 683159 11250145.13 133.076899 135.797269 14/déc./2005 EUR 16.390764 683159 11197498.18 132.454659 135.15762 13/déc./2005 EUR 16.402243 683159 11205340.06 132.546783 135.250062 12/déc./2005 EUR 16.319449 683159 11148778.21 131.877673 134.564646 09/déc./2005 EUR 16.305657 683159 11139356.65 131.766963 134.444443 08/déc./2005 EUR 16.30355 683159 11137916.78 131.749184 134.425457 07/déc./2005 EUR 16.176528 683159 11051140.37 130.722893 133.372915 06/déc./2005 EUR 16.166556 683159 11044328.28 130.64289 133.289007 05/déc./2005 EUR 16.164766 683159 11043105.19 130.628344 133.272271 02/déc./2005 EUR 16.229431 683159 11087281.86 131.150379 133.801135 01/déc./2005 EUR 16.055469 683159 10968438.38 129.745087 132.360675 30/nov./2005 EUR 15.795776 683159 10791026.87 127.646442 130.213829 29/nov./2005 EUR 15.878584 683159 10847597.51 128.31605 130.895362 28/nov./2005 EUR 15.755605 683159 10763583.5 127.322079 129.877363 25/nov./2005 EUR 15.819889 683159 10807499.81 127.841692 130.402535 24/nov./2005 EUR 15.732479 683159 10747784.64 127.135406 129.678464 23/nov./2005 EUR 15.748791 683159 10758928.49 127.267128 129.811891 22/nov./2005 EUR 15.705069 683159 10729059.3 126.913985 129.448257 21/nov./2005 EUR 15.591684 683159 10651599.32 125.997592 128.508901 18/nov./2005 EUR 15.558899 683159 10629201.59 125.732533 128.232473 17/nov./2005 EUR 15.533007 683159 10611513.34 125.523233 128.016337 16/nov./2005 EUR 15.503906 683159 10591632.62 125.288074 127.773328 15/nov./2005 EUR 15.656646 683159 10695978.47 126.522053 129.032207 14/nov./2005 EUR 15.643818 683159 10687215.39 126.418616 128.924307 11/nov./2005 EUR 15.723947 683159 10741955.64 127.065909 129.580888 10/nov./2005 EUR 15.48058 683159 10575697.32 125.099785 127.568204 09/nov./2005 EUR 15.401559 683159 10521713.45 124.461381 126.914074 08/nov./2005 EUR 15.343784 683159 10482244.26 123.994295 126.435745 07/nov./2005 EUR 15.355184 683159 10490032.39 124.086419 126.528476 04/nov./2005 EUR 15.345201 683159 10483211.85 124.005609 126.440225 03/nov./2005 EUR 15.402716 683159 10522503.81 124.47027 126.91396 02/nov./2005 EUR 15.122766 683159 10331253.92 122.208379 124.600489 01/nov./2005 EUR 14.906312 683159 10183381 120.458828 122.810372 31/oct./2005 EUR 14.790735 683159 10104423.94 119.524656 121.853935 28/oct./2005 EUR 14.462554 683159 9880223.87 116.872787 119.137738 27/oct./2005 EUR 14.509476 683159 9912278.8 117.251788 119.523384 26/oct./2005 EUR 14.684164 683159 10031618.53 118.663545 120.964184 25/oct./2005 EUR 14.68612 683159 10032955.17 118.678899 120.978329 24/oct./2005 EUR 14.678905 683159 10028025.95 118.620715 120.916976 21/oct./2005 EUR 14.467159 683159 9883370.12 116.90996 119.163643 20/oct./2005 EUR 14.626801 683159 9992430.97 118.199693 120.480116 19/oct./2005 EUR 14.431347 683159 9858904.32 116.619851 118.865179 18/oct./2005 EUR 14.72889 683159 10062174.1 119.024767 121.32095 17/oct./2005 EUR 14.823538 683159 10126833.49 119.789233 122.101127 14/oct./2005 EUR 14.865448 683159 10155464.5 120.127828 122.441568 13/oct./2005 EUR 14.589346 683159 9966842.92 117.896654 120.15989 12/oct./2005 EUR 14.787322 683159 10102091.95 119.496699 121.794215 11/oct./2005 EUR 14.829274 683159 10130752.09 119.836103 122.139363 10/oct./2005 EUR 14.87404 683159 10161334.42 120.197325 122.507423 07/oct./2005 EUR 14.885441 683159 10169123.12 120.289449 122.596527 06/oct./2005 EUR 14.930682 683159 10200029.55 120.65552 122.966355 05/oct./2005 EUR 15.196354 683159 10381525.7 122.802651 125.157053 04/oct./2005 EUR 15.187502 683159 10375478.67 122.73073 125.08222 03/oct./2005 EUR 15.167699 683159 10361950.32 122.570725 124.917717 30/sept./2005 EUR 15.065075 683159 10291841.43 121.741611 124.066175 29/sept./2005 EUR 15.035995 683159 10271975.4 121.506687 123.82217 28/sept./2005 EUR 15.012792 683159 10256123.7 121.319206 123.628572 27/sept./2005 EUR 15.102254 683159 10317240.76 122.04246 124.364938 26/sept./2005 EUR 15.141428 683159 10344002.89 122.35843 124.685931 23/sept./2005 EUR 14.982225 683159 10235241.89 121.071926 123.366252 22/sept./2005 EUR 15.018 683159 10259681.91 121.361228 123.660451 21/sept./2005 EUR 15.144998 683159 10346441.67 122.387521 124.70551 20/sept./2005 EUR 15.37595 683159 10504218.83 124.254244 126.610388 19/sept./2005 EUR 15.37394 682698 10495758.37 124.237274 126.591696 16/sept./2005 EUR 15.343694 682698 10475109.06 123.993226 126.332016 15/sept./2005 EUR 15.313471 682698 10454475.98 123.749179 126.080257 14/sept./2005 EUR 15.313672 682698 10454613.06 123.750795 126.079238 13/sept./2005 EUR 15.334019 682698 10468504.13 123.91484 126.245622 12/sept./2005 EUR 15.404781 682698 10516813.07 124.486978 126.827729 09/sept./2005 EUR 15.327942 682698 10464355.23 123.865546 126.189312 08/sept./2005 EUR 15.30894 682698 10451383.05 123.712006 126.030942 07/sept./2005 EUR 15.315101 682698 10455589.11 123.762108 126.081075 06/sept./2005 EUR 15.2721 682698 10426232.07 123.414623 125.724751 05/sept./2005 EUR 15.286068 682698 10435767.84 123.527758 125.838464 02/sept./2005 EUR 15.164508 682705 10352885.46 122.545102 124.831922 01/sept./2005 EUR 15.260519 675831 10313531.86 123.320883 125.622846 31/août/2005 EUR 15.148504 675831 10237828.28 122.415805 124.697383 30/août/2005 EUR 15.171849 675831 10253606.17 122.604346 124.88554 29/août/2005 EUR 15.081081 675831 10192262.12 121.871393 124.136323 26/août/2005 EUR 15.135945 675831 10229340.73 122.314235 124.583199 25/août/2005 EUR 15.10347 675831 10207393.55 122.052409 124.313941 24/août/2005 EUR 15.209181 675831 10278835.93 122.906577 125.182973 23/août/2005 EUR 15.267048 675831 10317944.48 123.373663 125.657472 22/août/2005 EUR 15.298558 675831 10339239.71 123.629025 125.915168 19/août/2005 EUR 15.262362 675831 10314777.34 123.33649 125.611658 18/août/2005 EUR 15.177905 675831 10257698.58 122.65364 124.914303 17/août/2005 EUR 15.133531 675831 10227709.55 122.294841 124.547578 16/août/2005 EUR 15.272302 675831 10321495.37 123.416493 125.689379 15/août/2005 EUR 15.249115 675831 10305824.42 123.229012 125.496757 12/août/2005 EUR 15.25206 675831 10307815.05 123.253255 125.516477 11/août/2005 EUR 15.282855 675831 10328627.35 123.502152 125.76943 10/août/2005 EUR 15.328001 675831 10359137.92 123.866608 126.140781 09/août/2005 EUR 15.183675 676960 10278740.71 122.70051 124.951023 08/août/2005 EUR 15.218173 676960 10302094.07 122.979307 125.233703 05/août/2005 EUR 15.106699 676960 10226631.01 122.078268 124.311772 04/août/2005 EUR 15.02181 676960 10169164.49 121.392185 123.610564 03/août/2005 EUR 15.1019 676960 10223381.95 122.039479 124.266985 02/août/2005 EUR 15.148682 676960 10255051.88 122.417673 124.650973 01/août/2005 EUR 15.116847 676960 10233500.77 122.159887 124.387338 29/juil./2005 EUR 15.092035 676960 10216703.85 121.959468 124.17785 28/juil./2005 EUR 15.086515 676960 10212967.35 121.915022 124.128795 27/juil./2005 EUR 15.045218 676960 10185010.79 121.581274 123.787145 26/juil./2005 EUR 15.0083 676960 10160019 121.283083 123.481532 25/juil./2005 EUR 14.929812 676960 10106885.64 120.648719 122.834788 22/juil./2005 EUR 14.961099 676960 10128065.72 120.901656 123.087741 21/juil./2005 EUR 14.856137 676960 10057010.58 120.053144 122.222127 20/juil./2005 EUR 14.890008 676960 10079939.77 120.327092 122.498924 19/juil./2005 EUR 14.965335 676960 10130933.47 120.935597 123.115872 18/juil./2005 EUR 14.943848 676960 10116387.42 120.761854 122.937367 15/juil./2005 EUR 15.013471 676960 10163519.46 121.325104 123.412998 14/juil./2005 EUR 15.49341 676960 10488418.72 121.384896 123.472597 13/juil./2005 EUR 15.453248 667960 10322151.48 121.069944 123.140745 12/juil./2005 EUR 15.389364 667913 10278756.16 120.570096 122.602374 11/juil./2005 EUR 15.418742 685627 10571506.04 120.79965 122.837031 08/juil./2005 EUR 15.286013 685627 10480503.25 119.759996 121.755515 07/juil./2005 EUR 15.087359 685627 10344300.46 118.20404 120.142796 06/juil./2005 EUR 15.522343 685627 10642537.76 121.611316 123.667555 05/juil./2005 EUR 15.364099 685627 10534041.16 120.37188 122.38255 04/juil./2005 EUR 15.329267 685627 10510159.35 120.099235 122.100936 01/juil./2005 EUR 15.275172 685627 10473070.51 119.675382 121.657562 30/juin/2005 EUR 15.244434 685627 10451995.46 119.434076 121.405851 29/juin/2005 EUR 15.251251 685627 10456669.34 119.488104 121.455818 28/juin/2005 EUR 15.113427 685627 10362173.33 118.40771 120.335798 27/juin/2005 EUR 15.112886 685626 10361787.29 118.403793 120.329828 24/juin/2005 EUR 15.30251 697193 10668803.02 119.889237 121.860775 23/juin/2005 EUR 15.465147 697193 10782192.49 121.163145 123.177333 22/juin/2005 EUR 15.345801 697193 10698985.29 120.228476 122.208996 21/juin/2005 EUR 15.258104 697193 10637843.08 119.54138 121.496116 20/juin/2005 EUR 15.214908 697037 10605353.55 119.202924 121.144778 17/juin/2005 EUR 15.326739 697037 10683304.06 120.078834 122.04513 16/juin/2005 EUR 15.157961 697037 10565659.45 118.757134 120.674318 15/juin/2005 EUR 15.035731 697037 10480461.16 117.798961 119.682616 14/juin/2005 EUR 15.018219 697037 10468254.09 117.661855 119.538987 13/juin/2005 EUR 14.996225 697037 10452924.02 117.489493 119.359463 10/juin/2005 EUR 14.9771 697037 10439592.91 117.339852 119.199531 09/juin/2005 EUR 14.840504 697037 10344380.14 116.269643 118.09153 08/juin/2005 EUR 14.938571 697037 10412736.73 117.038219 118.88493 07/juin/2005 EUR 14.933914 697037 10409490.28 117.001397 118.845529 06/juin/2005 EUR 14.797717 697037 10314556.38 115.934322 117.74126 03/juin/2005 EUR 14.887024 697037 10376806.89 116.633953 118.459751 02/juin/2005 EUR 14.797606 697037 10314478.69 115.933538 117.734701 01/juin/2005 EUR 14.758435 697037 10287174.98 115.626421 117.416852 31/mai/2005 EUR 14.674529 697037 10228689.35 114.969097 116.932834 30/mai/2005 EUR 14.52412 697037 10123849.08 113.79039 115.733581 27/mai/2005 EUR 14.459643 697037 10078906.36 113.285059 115.20999 26/mai/2005 EUR 14.513927 697037 10116744.2 113.710477 115.647559 25/mai/2005 EUR 14.374311 697037 10019426.73 112.616768 114.535279 24/mai/2005 EUR 14.342078 697037 9996959.14 112.364494 114.27255 23/mai/2005 EUR 14.433396 697037 10060611.06 113.079792 115.009673 20/mai/2005 EUR 14.349356 697037 10002032.05 112.421687 114.328154 19/mai/2005 EUR 14.336974 697037 9993401.01 112.324538 114.226367 18/mai/2005 EUR 14.079652 697037 9814038.2 110.308697 112.144892 17/mai/2005 EUR 14.08195 697037 9815639.85 110.325934 112.160916 16/mai/2005 EUR 13.997147 697024 9756347.08 109.66156 111.473654 13/mai/2005 EUR 14.054581 701993 9866217.79 110.112049 111.923803 12/mai/2005 EUR 14.031845 701993 9850256.69 109.933421 111.739506 11/mai/2005 EUR 13.889563 701993 9750376.23 108.819342 110.62444 10/mai/2005 EUR 13.929011 701993 9778068.56 109.128025 110.941468 09/mai/2005 EUR 13.956586 701993 9797425.46 109.344259 111.192069 06/mai/2005 EUR 14.012762 701993 9836861.03 109.784563 111.637939 05/mai/2005 EUR 14.038128 701993 9854667.59 109.982778 111.842113 04/mai/2005 EUR 13.912543 701993 9766507.58 108.998754 110.82928 03/mai/2005 EUR 13.998514 701993 9826858.54 109.672529 111.521849 02/mai/2005 EUR 13.924466 701993 9774877.7 109.092769 110.924147 29/avr./2005 EUR 13.909181 701993 9764147.55 108.972878 110.795988 28/avr./2005 EUR 13.84752 701993 9720862.16 108.489483 110.296544 27/avr./2005 EUR 13.858802 701993 9728782.06 108.578014 110.387765 26/avr./2005 EUR 14.149628 701993 9932940.06 110.856313 112.728059 25/avr./2005 EUR 14.369311 701993 10087155.84 112.577572 114.493423 22/avr./2005 EUR 14.372874 701993 10089656.68 112.605777 114.519496 21/avr./2005 EUR 14.272749 701993 10019369.79 111.820751 113.713758 20/avr./2005 EUR 14.316119 701993 10049815.2 112.160772 114.057915 19/avr./2005 EUR 14.357879 701943 10078412.51 112.488258 114.392293 18/avr./2005 EUR 14.229344 690718 9828464.16 111.48073 113.352154 15/avr./2005 EUR 14.571526 690718 10064815.33 114.161726 116.100146 14/avr./2005 EUR 14.842819 690718 10252202.09 116.287251 118.281203 13/avr./2005 EUR 14.883667 690718 10280416.98 116.607685 118.60864 12/avr./2005 EUR 14.771418 690718 10202884.52 115.727861 117.705368 11/avr./2005 EUR 14.750456 690718 10188405.33 115.564118 117.536591 08/avr./2005 EUR 14.812428 690718 10231210.8 116.049079 118.030556 07/avr./2005 EUR 14.691309 690718 10147551.64 115.10031 117.055511 06/avr./2005 EUR 14.720223 690718 10167522.77 115.32673 117.284368 05/avr./2005 EUR 14.681888 690718 10141044.23 115.026665 116.974278 04/avr./2005 EUR 14.625695 690718 10102230.73 114.586361 116.522889 01/avr./2005 EUR 14.733877 690718 10176954.3 115.434064 117.390231 31/mars/2005 EUR 14.661477 690718 10126946.38 114.86684 116.807238 30/mars/2005 EUR 14.634918 690718 10108601.5 114.658627 116.590495 29/mars/2005 EUR 14.648303 690718 10117846.64 114.763611 116.696909 24/mars/2005 EUR 14.641572 690718 10113197.57 114.711119 116.635961 23/mars/2005 EUR 14.571066 690718 10064497.53 114.158779 116.068775 22/mars/2005 EUR 14.638163 690718 10110842.58 114.684481 116.605541 21/mars/2005 EUR 14.663071 690540 10125436.94 114.879563 116.803849 18/mars/2005 EUR 14.764253 690540 10195307.52 115.672425 117.590386 17/mars/2005 EUR 14.664646 690540 10126524.97 114.891315 116.789792 16/mars/2005 EUR 14.78798 690540 10211691.59 115.858105 117.778255 15/mars/2005 EUR 14.856642 690540 10259105.44 116.395558 118.32742 14/mars/2005 EUR 14.778876 690540 10205404.95 115.78681 117.702248 11/mars/2005 EUR 14.852588 690540 10256306.26 116.36422 118.288691 10/mars/2005 EUR 14.764334 690540 10195363.12 115.672425 117.578016 09/mars/2005 EUR 14.744924 690540 10181960.01 115.520433 117.419225 08/mars/2005 EUR 14.739309 690540 10178082.39 115.47656 117.369449 07/mars/2005 EUR 14.720215 690540 10164897.43 115.326919 117.214672 04/mars/2005 EUR 14.725627 690540 10168634.3 115.369226 117.25219 03/mars/2005 EUR 14.743743 690540 10181143.98 115.511032 117.396235 02/mars/2005 EUR 14.803592 690540 10222472.3 115.980325 117.873809 01/mars/2005 EUR 14.853798 690540 10257141.7 116.373622 118.283103 28/févr./2005 EUR 14.775901 690540 10203351.01 115.763306 117.658339 25/févr./2005 EUR 14.793883 690540 10215767.95 115.904233 117.795594 24/févr./2005 EUR 14.674961 690540 10133647.38 114.972699 116.84284 23/févr./2005 EUR 14.619004 690540 10095006.74 114.533962 116.392925 22/févr./2005 EUR 14.64619 690540 10113780.09 114.747063 116.609548 21/févr./2005 EUR 14.871979 690540 10269696.63 116.516115 118.41414 18/févr./2005 EUR 14.960405 690540 10330758 117.208693 119.117972 17/févr./2005 EUR 14.971684 690540 10338546.83 117.297224 119.20677 16/févr./2005 EUR 14.911683 690540 10297113.8 116.827148 118.725125 15/févr./2005 EUR 15.05352 690540 10395057.92 117.938094 119.85828 14/févr./2005 EUR 15.049106 690540 10392009.37 117.903622 119.821316 11/févr./2005 EUR 14.987276 690540 10349313.65 117.419444 119.32241 10/févr./2005 EUR 14.91461 690540 10299135.01 116.849868 118.740309 09/févr./2005 EUR 14.925012 690540 10306317.7 116.931348 118.82163 08/févr./2005 EUR 14.972255 690540 10338940.8 117.301925 119.197508 07/févr./2005 EUR 14.905987 690540 10293180.04 116.782491 118.666418 04/févr./2005 EUR 14.726526 690540 10169255.38 115.376181 117.227797 03/févr./2005 EUR 14.65717 690540 10121362.06 114.833243 116.672123 02/févr./2005 EUR 14.578022 690540 10066707.04 114.212743 116.040406 01/févr./2005 EUR 14.479147 690540 9998430.48 113.437902 115.263786 31/janv./2005 EUR 14.433289 690540 9966763.7 113.079077 114.895564 28/janv./2005 EUR 14.295354 690540 9871513.57 111.998788 113.786999 27/janv./2005 EUR 14.259717 690540 9846905.07 111.719093 113.500703 26/janv./2005 EUR 14.22828 690540 9825196.63 111.473086 113.248376 25/janv./2005 EUR 14.157891 690540 9776589.77 110.92153 112.688187 24/janv./2005 EUR 14.131534 690540 9758389.39 110.714696 112.475896 21/janv./2005 EUR 14.273617 690540 9856503.79 111.827994 113.606407 20/janv./2005 EUR 14.271202 690540 9854835.69 111.809191 113.584744 19/janv./2005 EUR 14.266444 690540 9851550.25 111.771584 113.545964 18/janv./2005 EUR 14.105723 690540 9740566.01 110.512564 112.260838 17/janv./2005 EUR 14.20479 690540 9808975.8 111.288973 113.052501 14/janv./2005 EUR 14.146809 690540 9768937.24 110.834566 112.583833 13/janv./2005 EUR 14.06421 690540 9711899.83 110.187428 111.922635 12/janv./2005 EUR 13.999537 690540 9667240.62 109.680529 111.403883 11/janv./2005 EUR 14.063972 690540 9711735.19 110.185861 111.917279 10/janv./2005 EUR 14.143271 690540 9766494.17 110.807145 112.548716 07/janv./2005 EUR 14.098442 690540 9735538.4 110.455371 112.188617 06/janv./2005 EUR 14.042874 690540 9697166.4 110.020551 111.743074 05/janv./2005 EUR 13.950881 690540 9633641.12 109.299767 111.006734 04/janv./2005 EUR 14.048683 690540 9701177.72 110.065991 111.787137 03/janv./2005 EUR 13.946124 690540 9630356.76 109.262161 110.966548 30/déc./2004 EUR 13.895002 690540 9595054.34 108.861544 110.552615 29/déc./2004 EUR 13.806829 690540 9534167.76 108.170534 109.841438 28/déc./2004 EUR 13.867377 690540 9575978.22 108.645309 110.320253 27/déc./2004 EUR 13.868316 690540 9576626.75 108.65236 110.326358 23/déc./2004 EUR 13.934531 690540 9622351.26 109.17101 110.848076 22/déc./2004 EUR 13.870744 690540 9578303.8 108.671163 110.337044 21/déc./2004 EUR 13.872699 690540 9579653.7 108.686833 110.349838 20/déc./2004 EUR 13.88034 690490 9584235.7 108.746375 110.409248 17/déc./2004 EUR 13.830222 690490 9549630.09 108.353863 109.997716 16/déc./2004 EUR 13.880327 690490 9584226.89 108.746375 110.397616 15/déc./2004 EUR 13.819386 690490 9542147.78 108.269249 109.945425 14/déc./2004 EUR 13.838168 690490 9555116.31 108.41654 110.094233 13/déc./2004 EUR 13.730097 690482 9480385.15 107.569621 109.232574 10/déc./2004 EUR 13.691596 696584 9537346.58 107.26799 108.918584 09/déc./2004 EUR 13.660132 696584 9515429.6 107.0212 108.666343 08/déc./2004 EUR 13.787806 696584 9604365.22 108.021676 109.683193 07/déc./2004 EUR 13.680977 696584 9529949.72 107.184943 108.829927 06/déc./2004 EUR 13.595705 696584 9470550.78 106.516653 108.148344 03/déc./2004 EUR 13.662115 696584 9516810.98 107.036869 108.673368 02/déc./2004 EUR 13.617498 696584 9485730.88 106.687447 108.316371 01/déc./2004 EUR 13.450555 696584 9369441.64 105.379855 106.986697 30/nov./2004 EUR 13.325169 696584 9282099.24 104.397398 105.987102 29/nov./2004 EUR 13.352871 696584 9301396.18 104.614807 106.205197 26/nov./2004 EUR 13.355441 696584 9303186.45 104.634394 106.22104 25/nov./2004 EUR 13.388465 696584 9326190.57 104.89372 106.482686 24/nov./2004 EUR 13.307937 696584 9270095.88 104.26225 105.839515 23/nov./2004 EUR 13.276037 696584 9247875.13 104.012326 105.583571 22/nov./2004 EUR 13.196947 696584 9192781.79 103.392608 104.952524 19/nov./2004 EUR 13.30293 696584 9266608.45 104.223077 105.792571 18/nov./2004 EUR 13.272549 696584 9245445.6 103.984905 105.548972 17/nov./2004 EUR 13.236165 696584 9220100.68 103.700508 105.257453 16/nov./2004 EUR 13.170253 696584 9174187.27 103.184207 104.730438 15/nov./2004 EUR 13.300276 696584 9264759.56 104.202707 105.764653 12/nov./2004 EUR 13.286073 696584 9254865.68 104.091455 105.647182 11/nov./2004 EUR 13.237828 696584 9221259.34 103.713043 105.261563 10/nov./2004 EUR 13.157508 696584 9165309.84 103.083924 104.619966 09/nov./2004 EUR 13.09123 696584 9119141.52 102.564489 104.090234 08/nov./2004 EUR 13.056451 696584 9094914.54 102.292628 103.811899 05/nov./2004 EUR 13.123426 696584 9141568.77 102.816764 104.341418 04/nov./2004 EUR 12.908115 696584 8991586.06 101.129971 102.624888 03/nov./2004 EUR 13.005885 696584 9059691.24 101.896197 103.401136 02/nov./2004 EUR 12.950466 696584 9021087.39 101.462159 102.959944 01/nov./2004 EUR 12.679559 696584 8832377.74 99.339762 100.803642 29/oct./2004 EUR 12.710518 696584 8853943.36 99.581948 101.045921 28/oct./2004 EUR 12.636545 696584 8802415.24 99.002186 100.458033 27/oct./2004 EUR 12.442921 696584 8667539.71 97.485404 98.915372 26/oct./2004 EUR 12.434013 696584 8661334.71 97.415676 98.843172 25/oct./2004 EUR 12.457477 696584 8677679.31 97.599789 99.028521 22/oct./2004 EUR 12.655516 696584 8815629.8 99.151044 100.600441 21/oct./2004 EUR 12.595922 696584 8774117.6 98.684101 100.124586 20/oct./2004 EUR 12.475639 696584 8690330.38 97.741596 99.166369 19/oct./2004 EUR 12.603611 696584 8779473.69 98.744427 100.1835 18/oct./2004 EUR 12.537188 696584 8733204.8 98.224209 99.65517 15/oct./2004 EUR 12.558996 696584 8748395.4 98.395003 99.824261 14/oct./2004 EUR 12.612482 696584 8785653.45 98.814156 100.247913 13/oct./2004 EUR 12.737915 696584 8873027.59 99.796617 101.244317 12/oct./2004 EUR 12.513004 696584 8716358.66 98.034611 99.453302 11/oct./2004 EUR 12.634418 696584 8800933.36 98.985734 100.418626 08/oct./2004 EUR 12.616342 696584 8788341.95 98.843927 100.270986 07/oct./2004 EUR 12.694467 696584 8842762.68 99.456594 100.89108 06/oct./2004 EUR 12.665077 696584 8822290.01 99.226257 100.655839 05/oct./2004 EUR 12.727381 696584 8865690.18 99.714353 101.150296 04/oct./2004 EUR 12.839469 -- -- 100.592614 102.043386 01/oct./2004 EUR 12.598156 696584 8775674.09 98.70212 100.120866 30/sept./2004 EUR 12.57873 696584 8762141.73 98.549345 99.96393 29/sept./2004 EUR 12.62632 696584 8795292.38 98.922092 100.338902 28/sept./2004 EUR 12.591312 696584 8770906.25 98.647881 100.058579 27/sept./2004 EUR 12.566286 696584 8753473.64 98.452016 99.858032 24/sept./2004 EUR 12.638254 696584 8803605.38 99.016107 100.427129 23/sept./2004 EUR 12.576929 696584 8760887.36 98.535063 99.938156 22/sept./2004 EUR 12.71598 696584 8857748.47 99.624856 101.04345 21/sept./2004 EUR 12.751304 696584 8882354.08 99.901418 101.323249 20/sept./2004 EUR 12.794521 696529 8911754.82 100.239873 101.665298 17/sept./2004 EUR 12.856167 696529 8954692.93 100.723268 101.887025 16/sept./2004 EUR 12.773424 696529 8897060.25 100.074563 101.227206 15/sept./2004 EUR 12.709152 696529 8852292.9 99.571581 100.715363 14/sept./2004 EUR 12.720367 696529 8860104.74 99.659329 100.802894 13/sept./2004 EUR 12.775875 696529 8898767.12 100.094149 101.249347 10/sept./2004 EUR 12.566149 696529 8752686.89 98.450449 99.583588 09/sept./2004 EUR 12.588536 696529 8768280.36 98.625944 99.75996 08/sept./2004 EUR 12.846441 696529 8947918.69 100.646489 101.811781 07/sept./2004 EUR 12.844262 696529 8946400.79 100.630036 101.793407 06/sept./2004 EUR 12.779077 696529 8900997.87 100.11922 101.273662 03/sept./2004 EUR 12.688902 696529 8838188.34 99.412539 100.552643 02/sept./2004 EUR 12.63176 696529 8798387.44 98.965183 100.097259 01/sept./2004 EUR 12.597508 696529 8774529.79 98.696456 99.826037 31/août/2004 EUR 12.626107 696529 8794449.43 98.920525 100.051613 30/août/2004 EUR 12.714722 696529 8856172.29 99.614879 100.752472 27/août/2004 EUR 12.694685 696529 8842216.28 99.458187 100.589123 26/août/2004 EUR 12.719354 696529 8859399.07 99.651702 100.783696 25/août/2004 EUR 12.598332 696529 8775103.3 98.702929 99.820569 24/août/2004 EUR 12.691964 696529 8840321.25 99.437034 100.563399 23/août/2004 EUR 12.530774 696529 8728047.26 98.174092 99.281025 20/août/2004 EUR 12.30601 696529 8571493.19 96.412869 97.490775 19/août/2004 EUR 12.402953 696529 8639016.76 97.172828 98.259963 18/août/2004 EUR 12.25057 696529 8532876.94 95.978831 97.047522 17/août/2004 EUR 12.371061 696529 8616802.94 96.922903 98.003642 16/août/2004 EUR 12.181776 696529 8484960.39 95.439809 96.497933 13/août/2004 EUR 12.088888 696529 8420260.77 94.711972 95.755768 12/août/2004 EUR 12.129053 696529 8448237.42 95.026924 96.073562 11/août/2004 EUR 12.212012 696529 8506020.63 95.676415 96.731405 10/août/2004 EUR 12.33435 696529 8591232.62 96.635372 97.70248 09/août/2004 EUR 12.253996 696529 8535263.75 96.005469 97.062336 06/août/2004 EUR 12.476313 696529 8690113.87 97.747105 98.824381 05/août/2004 EUR 12.840909 696529 8944065.47 100.603609 101.71953 04/août/2004 EUR 12.754129 696529 8883620.39 99.923564 101.028438 03/août/2004 EUR 12.891483 696529 8979291.83 101.000041 102.118579 02/août/2004 EUR 12.801 696529 8916267.88 100.291007 101.40092 30/juil./2004 EUR 12.864834 696529 8960730.11 100.790493 101.904276 29/juil./2004 EUR 12.897617 696529 8983564.61 101.047467 102.161573 28/juil./2004 EUR 12.847203 696529 8948449.68 100.652604 101.760895 27/juil./2004 EUR 12.728704 696529 8865911.7 99.724204 100.818125 26/juil./2004 EUR 12.717738 696529 8858273.48 99.638024 100.729548 23/juil./2004 EUR 12.792675 696529 8910469.05 100.225618 101.320892 22/juil./2004 EUR 12.899991 696529 8985217.88 101.06627 102.172186 21/juil./2004 EUR 13.082019 696529 9112005.73 102.492167 103.617032 20/juil./2004 EUR 12.957117 696529 9025007.42 101.513626 102.623438 19/juil./2004 EUR 12.94884 696529 9019242.92 101.448599 102.557176 16/juil./2004 EUR 12.985483 696529 9044765.55 101.736128 102.843876 15/juil./2004 EUR 12.952838 696529 9022027.48 101.479937 102.583746 14/juil./2004 EUR 13.210987 696529 9201835.45 101.95422 103.062779 13/juil./2004 EUR 13.375098 696529 9316143.8 103.220641 104.364198 12/juil./2004 EUR 13.341707 696529 9292886.14 102.96288 104.097814 09/juil./2004 EUR 13.371472 696529 9313618.11 103.192858 104.330093 08/juil./2004 EUR 13.360397 696529 9305903.7 103.107195 104.240578 07/juil./2004 EUR 13.396991 696529 9331392.82 103.389651 104.529645 06/juil./2004 EUR 13.363841 696529 9308302.81 103.133434 104.267093 05/juil./2004 EUR 13.463305 696529 9377582.44 103.901313 105.055506 02/juil./2004 EUR 13.512639 696529 9411944.93 104.28178 105.456094 01/juil./2004 EUR 13.702219 696529 9543993.24 105.744994 106.961931 30/juin/2004 EUR 13.669287 696529 9521054.46 105.491092 106.700603 29/juin/2004 EUR 13.597039 696529 9470732.12 104.933045 106.123699 28/juin/2004 EUR 13.596754 696529 9470533.57 104.931502 106.119293 25/juin/2004 EUR 13.438529 696529 9360325.42 103.709843 104.859136 24/juin/2004 EUR 13.401859 696529 9334783.42 103.427387 104.567495 23/juin/2004 EUR 13.302864 696529 9265830.76 102.663368 103.779469 22/juin/2004 EUR 13.237962 696529 9220624.67 102.162511 103.262781 21/juin/2004 EUR 13.366183 696564 9310401.84 103.151877 104.278457 18/juin/2004 EUR 13.355592 696564 9303024.55 103.070073 104.189218 17/juin/2004 EUR 13.420126 696564 9347976.37 103.567843 104.699591 16/juin/2004 EUR 13.434696 696564 9358125.42 103.680517 104.814173 15/juin/2004 EUR 13.315871 696564 9275356.47 102.763693 103.870922 14/juin/2004 EUR 13.206303 696564 9199034.98 101.91787 102.999926 11/juin/2004 EUR 13.458714 696564 9374855.44 103.865734 105.0147 10/juin/2004 EUR 13.555675 696564 9442395.21 104.614318 105.783043 09/juin/2004 EUR 13.641273 696564 9502020.02 105.274925 106.462057 08/juin/2004 EUR 13.524126 696564 9420419.43 104.370449 105.532161 07/juin/2004 EUR 13.482507 696564 9391428.67 104.049407 105.201059 04/juin/2004 EUR 13.411163 696564 9341733.03 103.499159 104.627983 03/juin/2004 EUR 13.291304 696555 9258124.15 102.573846 103.675685 02/juin/2004 EUR 13.358904 695006 9284518.71 103.09554 104.2115 01/juin/2004 EUR 13.302519 695006 9245330.53 102.660281 103.771501 31/mai/2004 EUR 13.391377 695006 9307087.52 103.346355 104.475059 28/mai/2004 EUR 13.347866 695006 9276847.02 103.010486 104.12397 27/mai/2004 EUR 13.326593 695006 9262062.34 102.846106 103.958248 26/mai/2004 EUR 13.278221 695006 9228443.01 102.472586 103.57205 25/mai/2004 EUR 13.030629 695006 9056365.55 100.561769 101.608548 24/mai/2004 EUR 13.25493 695006 9212255.98 102.292772 103.390488 21/mai/2004 EUR 13.048704 695006 9068927.63 100.701453 101.754764 20/mai/2004 EUR 13.101565 695006 9105666.09 101.109701 102.17935 19/mai/2004 EUR 13.192506 995006 13126622.5 101.811209 102.898749 18/mai/2004 EUR 12.811626 995006 12747645.19 98.871668 99.898778 17/mai/2004 EUR 12.610235 995006 12547259.97 97.317393 98.305105 14/mai/2004 EUR 12.94257 995006 12877934.65 99.882642 100.928486 13/mai/2004 EUR 13.084803 995006 13019457.74 100.98005 102.05589 12/mai/2004 EUR 13.091778 995006 13026397.4 101.034071 102.109773 11/mai/2004 EUR 13.154531 995006 13088837.1 101.51795 102.604706 10/mai/2004 EUR 13.071502 995006 13006223.1 100.877409 101.958834 07/mai/2004 EUR 13.358455 995000 13291662.5 103.09229 104.22179 06/mai/2004 EUR 13.474145 993282 13383625.47 103.984416 105.136643 05/mai/2004 EUR 13.660418 993268 13568455.78 105.42216 106.607896 04/mai/2004 EUR 13.679539 987877 13513701.81 105.569561 106.754128 03/mai/2004 EUR 13.640651 987877 13475285.52 105.270128 106.449951 30/avr./2004 EUR 13.629355 987877 13464126.55 105.182922 106.356474 29/avr./2004 EUR 13.777042 987877 13610023.11 106.322199 107.518856 28/avr./2004 EUR 14.051115 987877 13880773.48 108.43753 109.67964 27/avr./2004 EUR 14.117762 987877 13946612.2 108.952278 110.210486 26/avr./2004 EUR 14.221894 987877 14049482.47 109.755656 111.031232 23/avr./2004 EUR 14.160158 987877 13988494.26 109.279495 110.540923 22/avr./2004 EUR 13.913278 987883 13744690.69 107.374076 108.655769 21/avr./2004 EUR 13.879247 989858 13738484.04 107.110914 108.331808 20/avr./2004 EUR 14.080424 989858 13937619.95 108.663649 109.917336 19/avr./2004 EUR 13.834033 989858 13693728.57 106.762089 107.972644 16/avr./2004 EUR 13.822074 989858 13681890.85 106.670252 107.874821 15/avr./2004 EUR 13.85435 989858 13713839.55 106.919523 108.128473 14/avr./2004 EUR 13.861006 989858 13720427.95 106.970458 108.177743 13/avr./2004 EUR 14.119155 989858 13975958.19 108.963083 110.209873 08/avr./2004 EUR 14.100463 989858 13957456.53 108.818768 110.055371 07/avr./2004 EUR 14.001915 989858 13859907.5 108.057835 109.276736 06/avr./2004 EUR 13.952739 989858 13811230.17 107.678141 108.886688 05/avr./2004 EUR 14.03796 989858 13895586.63 108.336432 109.55828 02/avr./2004 EUR 13.897339 989858 13756392.64 107.250598 108.448725 01/avr./2004 EUR 13.615985 989858 13477891.96 105.079702 106.233501 31/mars/2004 EUR 13.67378 989858 13535100.9 105.525766 106.688074 30/mars/2004 EUR 13.510201 989858 13373180.2 104.262999 105.395091 29/mars/2004 EUR 13.482784 939858 12671902.73 104.051543 105.177668 26/mars/2004 EUR 13.302447 939858 12502411.36 102.659333 103.751817 25/mars/2004 EUR 13.189125 939858 12395904.17 101.784956 102.858618 24/mars/2004 EUR 12.988516 939858 12207360.72 100.236855 101.277025 23/mars/2004 EUR 13.07614 939858 12289715.05 100.912895 101.964877 22/mars/2004 EUR 12.846265 939778 12072637.43 99.139447 100.156533 19/mars/2004 EUR 13.205029 939778 12409795.31 101.907662 102.972129 18/mars/2004 EUR 13.264877 939778 12466039.29 102.369932 103.441457 17/mars/2004 EUR 13.29071 939778 12490316.52 102.56904 103.646123 16/mars/2004 EUR 13.033438 939778 12248538.65 100.583364 101.622996 15/mars/2004 EUR 13.069105 939778 12282057.73 100.858874 101.901931 12/mars/2004 EUR 13.231996 939778 12435138.38 102.116031 103.178265 11/mars/2004 EUR 13.23538 939778 12438319.41 102.14227 103.203336 10/mars/2004 EUR 13.619747 939778 12799539 105.108049 106.222728 09/mars/2004 EUR 13.802602 939778 12971381.66 106.519553 107.660096 08/mars/2004 EUR 13.938458 939778 13099056.12 107.568342 108.724977 05/mars/2004 EUR 13.787278 939778 12956980.79 106.401478 107.532649 04/mars/2004 EUR 13.909776 939778 13072101.05 107.346854 108.492357 03/mars/2004 EUR 13.860563 939778 13025851.99 106.96716 108.10304 02/mars/2004 EUR 13.842509 939778 13008885.13 106.827476 107.961254 01/mars/2004 EUR 13.736038 939778 12908826.39 106.005577 107.126241 27/févr./2004 EUR 13.679153 939778 12855366.96 105.567889 106.675907 26/févr./2004 EUR 13.561206 939778 12744523.41 104.657236 105.746429 25/févr./2004 EUR 13.554805 939778 12738507.31 104.607844 105.694938 24/févr./2004 EUR 13.51096 939778 12697302.82 104.269822 105.349812 23/févr./2004 EUR 13.673537 939778 12850088.87 105.5239 106.62513 20/févr./2004 EUR 13.730098 939778 12903243.68 105.960705 107.064649 19/févr./2004 EUR 13.858947 939778 13024333.25 106.954706 108.074161 18/févr./2004 EUR 13.700874 939778 12875780.26 105.735357 106.832607 17/févr./2004 EUR 13.598983 939778 12780024.95 104.948954 106.031505 16/févr./2004 EUR 13.518797 939778 12704668.33 104.330018 105.40135 13/févr./2004 EUR 13.489942 939778 12677551.17 104.106985 105.170863 12/févr./2004 EUR 13.561269 889778 12066518.99 104.658007 105.728737 11/févr./2004 EUR 13.558856 889778 12064371.96 104.639486 105.708332 10/févr./2004 EUR 13.539715 889778 12047340.81 104.491312 105.55695 09/févr./2004 EUR 13.447525 889778 11965311.54 103.779767 104.832685 06/févr./2004 EUR 13.222685 789778 10442985.63 102.044895 103.066028 05/févr./2004 EUR 13.200591 789778 10425536.68 101.87434 102.891309 04/févr./2004 EUR 13.124059 789778 10365093.16 101.283959 102.289663 03/févr./2004 EUR 13.141368 789778 10378763.6 101.41747 102.423977 02/févr./2004 EUR 13.204512 789778 10428632.82 101.904438 102.917851 30/janv./2004 EUR 13.249637 689778 9139308.19 102.252568 103.267859 29/janv./2004 EUR 13.232193 689778 9127275.62 102.118285 103.127912 28/janv./2004 EUR 13.25697 689778 9144366.29 102.309677 103.322263 27/janv./2004 EUR 13.41296 689778 9251965.05 103.513593 104.544344 26/janv./2004 EUR 13.383641 689778 9231740.81 103.286701 104.312773 23/janv./2004 EUR 13.386991 689778 9234051.83 103.31294 104.334957 22/janv./2004 EUR 13.564538 689778 9356520.17 104.68278 105.725466 21/janv./2004 EUR 13.582947 689778 9369218.14 104.82478 105.868214 20/janv./2004 EUR 13.647938 689778 9414047.26 105.326412 106.376709 19/janv./2004 EUR 13.637026 689778 9406520.85 105.242292 106.289772 16/janv./2004 EUR 13.623582 689778 9397247.46 105.138879 106.179526 15/janv./2004 EUR 13.365298 689778 9219088.84 103.145472 104.153185 14/janv./2004 EUR 13.360178 689778 9215556.88 103.106114 104.111356 13/janv./2004 EUR 13.205678 689778 9108986.2 101.913774 102.89861 12/janv./2004 EUR 13.067073 689778 9013379.25 100.844141 101.810626 09/janv./2004 EUR 13.068171 689778 9014136.85 100.852631 101.815417 08/janv./2004 EUR 13.146572 689778 9068216.46 101.457675 102.428671 07/janv./2004 EUR 12.89558 689778 8895087.65 99.520606 100.459489 06/janv./2004 EUR 12.891117 689778 8892008.77 99.485878 100.423563 05/janv./2004 EUR 12.9254 689778 8915656.73 99.750585 100.691103 02/janv./2004 EUR 12.825398 689778 8846677.05 98.978844 99.903472 30/déc./2003 EUR 12.758045 689778 8800218.61 98.458343 99.373445 29/déc./2003 EUR 12.697576 689778 8758508.67 97.992213 98.895131 23/déc./2003 EUR 12.614168 689778 8700975.61 97.348584 98.23142 22/déc./2003 EUR 12.600526 689746 8691162.39 97.242856 98.123416 19/déc./2003 EUR 12.579649 689746 8676762.63 97.081563 97.950842 18/déc./2003 EUR 12.538911 689746 8648663.77 96.767465 97.630139 17/déc./2003 EUR 12.487644 689746 8613302.5 96.371564 97.227103 16/déc./2003 EUR 12.576645 689746 8674690.48 97.05841 97.923416 15/déc./2003 EUR 12.729855 689746 8780366.69 98.241485 99.118699 12/déc./2003 EUR 12.59766 689746 8689185.92 97.221247 98.078392 11/déc./2003 EUR 12.567843 689746 8668619.14 96.990497 97.843009 10/déc./2003 EUR 12.479841 689746 8607920.07 96.311368 97.152376 09/déc./2003 EUR 12.685939 689746 8750075.93 97.90192 98.766025 08/déc./2003 EUR 12.580815 639746 8048526.24 97.090823 97.941241 05/déc./2003 EUR 12.692832 639746 8120188.8 97.95517 98.814691 04/déc./2003 EUR 12.820329 639746 8201754.14 98.939136 99.812327 03/déc./2003 EUR 12.906831 639800 8257790.77 99.60669 100.475455 02/déc./2003 EUR 12.835576 639739 8211418.79 99.057212 99.915758 01/déc./2003 EUR 12.770319 642617 8206424.14 98.553267 99.404612 28/nov./2003 EUR 12.6038 642617 8099416.35 97.268684 98.096531 27/nov./2003 EUR 12.654721 642617 8132138.69 97.6615 98.492227 26/nov./2003 EUR 12.662002 642617 8136817.97 97.717837 98.548334 25/nov./2003 EUR 12.622486 642617 8111424.26 97.413 98.23727 24/nov./2003 EUR 12.447635 642617 7999061.8 96.063225 96.867029 21/nov./2003 EUR 12.163118 642617 7816226.37 93.867622 94.635943 20/nov./2003 EUR 12.110694 642617 7782537.81 93.46323 94.224389 19/nov./2003 EUR 12.218415 642617 7851761.23 94.294395 95.067917 18/nov./2003 EUR 12.463759 642617 8009423.32 96.188247 96.986631 17/nov./2003 EUR 12.497432 642617 8031062.5 96.447552 97.248792 14/nov./2003 EUR 12.820466 642617 8238649.36 98.941047 99.773415 13/nov./2003 EUR 12.709214 642617 8167156.95 98.082099 98.900789 12/nov./2003 EUR 12.620332 642617 8110040.03 97.396021 98.203547 11/nov./2003 EUR 12.621264 642617 8110639.07 97.403739 98.209038 10/nov./2003 EUR 12.82936 642617 8244364.66 99.009732 99.836247 07/nov./2003 EUR 12.846407 642617 8255319.71 99.140928 99.965379 06/nov./2003 EUR 12.793904 642617 8221580.21 98.735764 99.552384 05/nov./2003 EUR 12.602777 642617 8098758.69 97.260967 98.054809 04/nov./2003 EUR 12.641067 642617 8123364.42 97.556543 98.353697 03/nov./2003 EUR 12.636344 642617 8120329.73 97.5195 98.315318 31/oct./2003 EUR 12.397446 642617 7966809.78 95.675811 96.442084 30/oct./2003 EUR 12.426504 642617 7985482.45 95.899947 96.666665 29/oct./2003 EUR 12.333997 642617 7926035.97 95.18609 95.941359 28/oct./2003 EUR 12.212774 642617 7848136.3 94.250745 94.991896 27/oct./2003 EUR 12.040345 642617 7737330.18 92.919498 93.641612 24/oct./2003 EUR 11.901633 642617 7648191.92 91.849098 92.552654 23/oct./2003 EUR 11.883859 642617 7636770.13 91.7125 92.412373 22/oct./2003 EUR 12.001752 642617 7712529.82 92.622379 93.333589 21/oct./2003 EUR 12.249877 642617 7871979.09 94.537059 95.274087 20/oct./2003 EUR 12.253066 642617 7874028.24 94.561755 95.29748 17/oct./2003 EUR 12.362909 642617 7944615.52 95.409122 96.15277 16/oct./2003 EUR 12.342412 642617 7931444.02 95.250916 95.991353 15/oct./2003 EUR 12.413965 642617 7977425.11 95.80348 96.550249 14/oct./2003 EUR 12.140344 642617 7801591.59 93.691235 94.408575 13/oct./2003 EUR 12.209547 642617 7846062.5 94.225277 94.949252 10/oct./2003 EUR 12.021596 642617 7725281.65 92.775183 93.475471 09/oct./2003 EUR 12.035987 642617 7734529.72 92.886313 93.586757 08/oct./2003 EUR 11.905348 642617 7650579 91.877652 92.563885 07/oct./2003 EUR 11.746214 642617 7548316.97 90.649818 91.316005 06/oct./2003 EUR 11.93988 642617 7672769.79 92.144673 92.82815 03/oct./2003 EUR 11.858117 642617 7620227.62 91.513392 92.18765 02/oct./2003 EUR 11.585537 642617 7445063.02 89.409636 90.053976 01/oct./2003 EUR 11.331657 642617 7281915.23 87.450966 88.067297 30/sept./2003 EUR 11.38979 642617 7319272.38 87.899346 88.519888 29/sept./2003 EUR 11.644923 642617 7483225.66 89.867792 90.511398 26/sept./2003 EUR 11.492322 642617 7385161.58 88.690124 89.349851 25/sept./2003 EUR 11.658023 642617 7491644.05 89.968889 90.644372 24/sept./2003 EUR 11.901749 642617 7648266.21 91.849608 92.548224 23/sept./2003 EUR 11.787902 642617 7575106.49 90.971373 91.657236 22/sept./2003 EUR 11.799925 642594 7582560.89 91.063981 91.750311 19/sept./2003 EUR 12.102298 642594 7776864.39 93.397709 94.106222 18/sept./2003 EUR 12.060145 642594 7749776.5 93.072036 93.776398 17/sept./2003 EUR 12.184506 642594 7829690.27 94.032075 94.747143 16/sept./2003 EUR 12.02052 642594 7724313.74 92.766429 93.465327 15/sept./2003 EUR 11.90415 642594 7649535.4 91.868901 92.554847 12/sept./2003 EUR 11.731576 642594 7538640.32 90.536886 91.203119 11/sept./2003 EUR 11.798846 642594 7581867.7 91.055492 91.726908 10/sept./2003 EUR 11.785893 642594 7573544.41 90.955939 91.624795 09/sept./2003 EUR 12.042663 642594 7738543.13 92.937755 93.629208 08/sept./2003 EUR 12.125619 642594 7791850.28 93.577523 94.275306 05/sept./2003 EUR 12.043757 642594 7739245.71 92.946244 93.631598 04/sept./2003 EUR 12.270318 642594 7884832.64 94.694224 95.399139 03/sept./2003 EUR 12.420768 492594 6118395.71 95.855685 96.573354 02/sept./2003 EUR 12.301974 442594 5444779.99 94.938864 95.644545 01/sept./2003 EUR 12.191987 442594 5396100.45 94.089955 94.785642 29/août/2003 EUR 12.076355 442594 5344922.35 93.197866 93.878759 28/août/2003 EUR 12.055379 442594 5335638.45 93.035801 93.711804 27/août/2003 EUR 11.870807 442594 5253948.12 91.611178 92.270372 26/août/2003 EUR 11.86932 442594 5253289.9 91.599602 92.257138 25/août/2003 EUR 11.970418 442594 5298035.22 92.379826 93.045102 22/août/2003 EUR 12.151392 442594 5378133.11 93.776668 94.453626 21/août/2003 EUR 11.957904 442594 5292496.61 92.283359 92.942567 20/août/2003 EUR 11.658672 442594 5160058.49 89.974327 90.606146 19/août/2003 EUR 11.665159 442594 5162929.33 90.02449 90.655846 18/août/2003 EUR 11.415061 442594 5052237.41 88.094379 88.703923 15/août/2003 EUR 11.368455 442594 5031609.86 87.73475 88.336816 14/août/2003 EUR 11.212154 442584 4962320.06 86.528528 87.116399 13/août/2003 EUR 11.119787 442584 4921439.82 85.815444 86.394739 12/août/2003 EUR 11.014853 442584 4874997.58 85.005894 85.575154 11/août/2003 EUR 10.949194 442584 4845938.07 84.498863 85.061886 08/août/2003 EUR 10.955221 442584 4848605.67 84.545168 85.105369 07/août/2003 EUR 10.819245 442584 4788424.59 83.495607 84.043661 06/août/2003 EUR 10.94903 442584 4845865.46 84.49732 85.054796 05/août/2003 EUR 11.021631 442584 4877997.43 85.0576 85.619905 04/août/2003 EUR 11.035708 442584 4884227.95 85.166415 85.728521 01/août/2003 EUR 11.135613 442584 4928444.14 85.937378 86.504537 31/juil./2003 EUR 11.100863 442584 4913064.19 85.669586 86.230257 30/juil./2003 EUR 10.89472 442584 4821828.84 84.078279 84.621477 29/juil./2003 EUR 10.941536 642584 7030856.21 84.439452 84.985031 28/juil./2003 EUR 10.895692 642584 7001397.55 84.085997 84.626308 25/juil./2003 EUR 10.778505 642584 6926094.97 83.181523 83.708941 24/juil./2003 EUR 10.742333 642584 6902851.11 82.902154 83.4257 23/juil./2003 EUR 10.688025 642584 6867953.9 82.483102 83.001037 22/juil./2003 EUR 10.668269 642584 6855258.72 82.33107 82.84583 21/juil./2003 EUR 10.607867 642584 6816445.78 81.864942 82.373647 18/juil./2003 EUR 10.707909 642584 6880730.86 82.636677 83.147381 17/juil./2003 EUR 10.726415 642584 6892622.71 82.779448 83.290813 16/juil./2003 EUR 10.973399 642584 7051330.59 84.685635 85.2158 15/juil./2003 EUR 10.979266 642584 7055100.7 84.731168 85.26034 14/juil./2003 EUR 11.053129 642584 7102563.75 84.104889 84.626755 11/juil./2003 EUR 10.836798 642584 6963552.96 82.459026 82.936084 10/juil./2003 EUR 10.788303 642584 6932391.16 82.089981 82.557287 09/juil./2003 EUR 10.905721 642584 7007841.91 82.983298 83.471632 08/juil./2003 EUR 10.947226 642584 7034512.51 83.299078 83.793779 07/juil./2003 EUR 10.88697 642584 6995792.92 82.841006 83.322383 04/juil./2003 EUR 10.598971 642584 6810729.12 80.649566 81.072865 03/juil./2003 EUR 10.510927 642584 6754153.51 79.979198 80.394321 02/juil./2003 EUR 10.475411 642584 6731331.72 79.709073 80.116624 01/juil./2003 EUR 10.290511 642584 6612517.88 78.302138 78.673742 30/juin/2003 EUR 10.531466 642584 6767351.59 80.135947 80.551209 27/juin/2003 EUR 10.451532 642584 6715987.08 79.527447 79.924841 26/juin/2003 EUR 10.371552 642584 6664593.11 78.919472 79.299463 25/juin/2003 EUR 10.318419 642584 6630450.75 78.514663 78.884608 24/juin/2003 EUR 10.345309 642584 6647730.19 78.719351 79.093787 23/juin/2003 EUR 10.568153 642569 6790767.29 80.415439 80.829744 20/juin/2003 EUR 10.624229 641252 6812808.37 80.841554 81.263724 19/juin/2003 EUR 10.668837 641252 6841412.84 81.180924 81.6102 18/juin/2003 EUR 10.697191 641252 6859595.42 81.397025 81.857382 17/juin/2003 EUR 10.655722 641252 6833002.91 81.081243 81.534241 16/juin/2003 EUR 10.488237 641252 6725603.06 79.806704 80.22957 13/juin/2003 EUR 10.495194 641252 6730064.41 79.859968 80.281146 12/juin/2003 EUR 10.695492 641252 6858505.78 81.384089 81.838642 11/juin/2003 EUR 10.551595 641252 6766231.69 80.289127 80.717652 10/juin/2003 EUR 10.525422 641252 6749448.11 80.089766 80.516297 09/juin/2003 EUR 10.508833 641252 6738810.2 79.963453 80.386932 06/juin/2003 EUR 10.691733 641252 6856095.24 81.355174 81.806409 05/juin/2003 EUR 10.263032 641252 6581189.99 78.093114 78.468274 04/juin/2003 EUR 10.164943 641252 6518290.1 77.346653 77.704791 03/juin/2003 EUR 10.102357 641252 6478156.53 76.871079 77.216703 02/juin/2003 EUR 10.222689 641252 6555319.75 77.786464 78.151973 30/mai/2003 EUR 9.993837 641252 6408567.83 76.045087 76.369398 29/mai/2003 EUR 9.967939 641252 6391961.03 75.848009 76.16342 28/mai/2003 EUR 9.843331 1141252 11233721.26 74.899827 75.194573 27/mai/2003 EUR 9.447417 1141252 10781883.01 71.88727 72.119064 26/mai/2003 EUR 9.568529 1141252 10920102.45 72.80882 73.057617 23/mai/2003 EUR 9.55553 1141252 10905268.11 72.7099 72.953409 22/mai/2003 EUR 9.538571 1141252 10885913.22 72.580848 72.819997 21/mai/2003 EUR 9.40858 1141252 10737561.21 71.591729 71.809716 20/mai/2003 EUR 9.52808 1141252 10873940.39 72.501028 72.736405 19/mai/2003 EUR 9.640442 1141252 11002173.36 73.355997 73.607376 16/mai/2003 EUR 9.976873 1141252 11386125.9 75.915959 76.216589 15/mai/2003 EUR 9.910578 1141252 11310467.29 75.411545 75.700816 14/mai/2003 EUR 9.847819 1141252 11238843.54 74.933992 75.213351 13/mai/2003 EUR 9.743499 1141252 11119787.36 74.140201 74.403791 12/mai/2003 EUR 9.653915 1141252 11017549.31 73.458493 73.708045 09/mai/2003 EUR 9.734212 1141252 11109188.53 74.069512 74.32716 08/mai/2003 EUR 9.722874 1141252 11096249.3 73.983223 74.24409 07/mai/2003 EUR 9.95121 1141252 11356838.03 75.720707 76.004351 06/mai/2003 EUR 9.848478 1141252 11239594.81 74.939014 75.204722 05/mai/2003 EUR 9.795981 1141252 11179683.21 74.539532 74.796438 02/mai/2003 EUR 9.537117 1141252 10884253.49 72.569815 72.78672 30/avr./2003 EUR 9.639535 1141252 11001138.14 73.349073 73.5783 29/avr./2003 EUR 9.70133 1141252 11071662 73.819266 74.053735 28/avr./2003 EUR 9.407758 1141252 10736622.88 71.585436 71.778724 25/avr./2003 EUR 9.389441 1141252 10715718.57 71.446036 71.633364 24/avr./2003 EUR 9.593669 1141252 10948794.06 73.000061 73.214683 23/avr./2003 EUR 9.720428 1141252 11093457.96 73.964602 74.195792 22/avr./2003 EUR 9.462847 1091252 10326351.22 72.004626 72.220679 17/avr./2003 EUR 9.577116 1091252 10451046.64 72.874129 73.099171 16/avr./2003 EUR 9.66959 1091252 10551959.13 73.57775 73.813806 15/avr./2003 EUR 9.550637 1091202 10421674.14 72.672637 72.892062 14/avr./2003 EUR 9.399161 1100665 10345327.6 71.519997 71.72187 11/avr./2003 EUR 9.519743 1100665 10478048.39 72.437513 72.651743 10/avr./2003 EUR 9.438057 1100665 10388139.02 71.815995 72.019338 09/avr./2003 EUR 9.515649 1100665 10473542.15 72.406392 72.619129 08/avr./2003 EUR 9.489854 1100665 10445149.68 72.210075 72.418072 07/avr./2003 EUR 9.660469 1100665 10632940.38 73.508355 73.735226 04/avr./2003 EUR 9.239189 1100665 10169251.8 70.302755 70.475103 03/avr./2003 EUR 9.246326 1100665 10177107.27 70.357085 70.529336 02/avr./2003 EUR 9.066341 1100665 9979004.6 68.987506 69.138937 01/avr./2003 EUR 8.696709 1100665 9572163.59 66.174921 66.281065 31/mars/2003 EUR 8.787558 1100665 9672157.43 66.866216 66.982061 28/mars/2003 EUR 9.067576 1100665 9980363.17 68.996942 69.142813 27/mars/2003 EUR 9.219708 1100665 10147809.7 70.154529 70.317903 26/mars/2003 EUR 9.525201 1100665 10484055.85 72.47906 72.671282 25/mars/2003 EUR 9.417102 1100665 10365074.92 71.656507 71.837129 24/mars/2003 EUR 9.477066 1100636 10430800.35 72.11283 72.297919 21/mars/2003 EUR 9.77383 1100636 10757428.69 74.370933 74.581341 20/mars/2003 EUR 9.517626 1100636 10475441.89 72.421459 72.60893 19/mars/2003 EUR 9.654126 1100636 10625678.37 73.460113 73.659964 18/mars/2003 EUR 9.508562 550636 5235756.54 72.352443 72.538396 17/mars/2003 EUR 8.992395 550636 4951536.37 68.424807 68.562208 14/mars/2003 EUR 8.956337 550636 4931681.5 68.150496 68.280188 13/mars/2003 EUR 8.616713 550636 4744672.49 65.566187 65.66279 12/mars/2003 EUR 8.302061 550636 4571413.83 63.171955 63.240993 11/mars/2003 EUR 8.452093 550636 4654026.73 64.313562 64.397025 10/mars/2003 EUR 8.505512 550636 4683441.36 64.720045 64.808084 07/mars/2003 EUR 8.589153 550636 4729496.82 65.356478 65.448353 06/mars/2003 EUR 8.8141 550636 4853360.98 67.068165 67.180746 05/mars/2003 EUR 8.933516 550636 4919115.67 67.976854 68.099156 04/mars/2003 EUR 9.004798 550636 4958366.1 68.519237 68.647906 03/mars/2003 EUR 9.33565 550636 5140544.9 71.036738 71.178181 28/févr./2003 EUR 9.189378 550636 5060002.46 69.923742 70.052689 27/févr./2003 EUR 8.973181 550636 4940956.28 68.278657 68.391487 26/févr./2003 EUR 9.085771 550636 5002952.82 69.135376 69.254596 25/févr./2003 EUR 9.110116 550636 5016357.99 69.32066 69.440507 24/févr./2003 EUR 9.407541 550636 5180130.97 71.583786 71.722119 21/févr./2003 EUR 9.466743 550636 5212729.56 72.03425 72.173571 20/févr./2003 EUR 9.526242 550636 5245491.8 72.486997 72.62916 19/févr./2003 EUR 9.584245 550636 5277430.53 72.928407 73.073458 18/févr./2003 EUR 9.545113 550636 5255882.82 72.630583 72.771391 17/févr./2003 EUR 9.455473 550636 5206523.87 71.948495 72.082388 14/févr./2003 EUR 9.241088 550636 5088475.85 70.317236 70.434174 13/févr./2003 EUR 9.149822 550636 5038221.4 69.622745 69.732817 12/févr./2003 EUR 9.195268 550636 5063245.64 69.968583 70.080407 11/févr./2003 EUR 9.295191 450636 4188747.47 70.728893 70.846156 10/févr./2003 EUR 9.233331 450636 4160871.42 70.258189 70.370479 07/févr./2003 EUR 9.330274 450636 4204557.26 70.995824 71.111704 06/févr./2003 EUR 9.321554 450636 4200627.77 70.929472 71.043668 05/févr./2003 EUR 9.382193 400636 3758844.18 71.390893 71.508019 04/févr./2003 EUR 9.362814 400636 3751080.48 71.243427 71.358242 03/févr./2003 EUR 9.565697 300636 2875792.77 72.787256 72.914195 31/janv./2003 EUR 9.367881 300640 2816359.79 71.282005 71.392959 30/janv./2003 EUR 9.354605 250640 2344638.18 71.181111 71.289051 29/janv./2003 EUR 9.003197 250640 2256561.36 68.507235 68.59244 28/janv./2003 EUR 9.005698 250640 2257188.23 68.526258 68.610801 27/janv./2003 EUR 9.085091 250640 2277087.22 69.130353 69.219592 24/janv./2003 EUR 9.352017 250640 2343989.61 71.161479 71.26513 23/janv./2003 EUR 9.456915 250640 2370281.2 71.959685 72.06902 22/janv./2003 EUR 9.393968 250640 2354504.06 71.480686 71.585351 21/janv./2003 EUR 9.650177 250640 2418720.48 73.430241 73.550292 20/janv./2003 EUR 9.694131 250640 2429736.95 73.764666 73.886688 17/janv./2003 EUR 9.763038 250640 2447007.75 74.289017 74.41137 16/janv./2003 EUR 10.012396 250640 2509506.95 76.186449 76.323932 15/janv./2003 EUR 10.046851 250640 2518142.82 76.448967 76.58745 14/janv./2003 EUR 10.160943 250640 2546738.8 77.316417 77.461362 13/janv./2003 EUR 10.178343 250640 2551099.89 77.448817 77.593743 10/janv./2003 EUR 10.104253 250640 2532529.92 76.885735 77.021672 09/janv./2003 EUR 10.02819 250640 2513465.65 76.306675 76.436302 08/janv./2003 EUR 10.110089 250640 2533992.78 76.929869 77.063074 07/janv./2003 EUR 10.325437 250640 2587967.49 78.568132 78.714489 06/janv./2003 EUR 10.352136 250640 2594659.26 78.771297 78.918228 03/janv./2003 EUR 10.493226 250640 2630022.27 79.844957 79.997641 02/janv./2003 EUR 10.185283 250640 2552839.33 77.502081 77.634126 30/déc./2002 EUR 10.029823 250640 2513874.72 76.318485 76.43904 27/déc./2002 EUR 10.093732 250640 2529892.98 76.804711 76.925677 23/déc./2002 EUR 10.254581 250649 2570300.49 78.029027 78.154676 20/déc./2002 EUR 10.267494 250649 2573537.13 78.127185 78.240359 19/déc./2002 EUR 10.148857 250649 2543800.83 77.224737 77.328884 18/déc./2002 EUR 10.237435 150649 1542259.28 77.898149 78.008253 17/déc./2002 EUR 10.515949 150649 1584217.22 80.017304 80.143334 16/déc./2002 EUR 10.532758 150649 1586749.4 80.145899 80.271036 13/déc./2002 EUR 10.40306 150649 1567210.64 79.158989 79.275387 12/déc./2002 EUR 10.64864 150649 1604207.04 81.027041 81.153815 11/déc./2002 EUR 10.715038 150649 1614209.72 81.53229 81.660782 10/déc./2002 EUR 10.65177 150649 1604678.54 81.051391 81.175517 09/déc./2002 EUR 10.830215 150649 1631560.99 82.408867 82.540089 06/déc./2002 EUR 10.789178 150649 1625378.86 82.096891 82.222575 05/déc./2002 EUR 11.144491 150649 1678906.41 84.80043 84.940506 04/déc./2002 EUR 11.170161 150649 1682773.63 84.995986 85.135428 03/déc./2002 EUR 11.342314 150649 1708708.23 86.305525 86.451664 02/déc./2002 EUR 11.866406 150649 1787662.14 90.293492 90.460124 29/nov./2002 EUR 11.691971 150649 1761383.71 88.966539 89.12218 28/nov./2002 EUR 11.640277 150649 1753596.04 88.573145 88.725222 27/nov./2002 EUR 11.296287 150649 1701774.41 85.955587 86.092583 26/nov./2002 EUR 11.2672 150649 1697392.47 85.73416 85.868849 25/nov./2002 EUR 11.388371 150649 1715646.67 86.656392 86.794276 22/nov./2002 EUR 11.375707 150649 1713738.88 86.559756 86.693807 21/nov./2002 EUR 11.171313 150649 1682947.17 85.004439 85.129249 20/nov./2002 EUR 10.745341 50649 544240.8 81.762928 81.868832 19/nov./2002 EUR 10.766191 50649 545296.8 81.92196 82.028572 18/nov./2002 EUR 10.90098 50649 552123.73 82.947678 83.05711 15/nov./2002 EUR 10.776491 50649 545818.48 82.000335 82.101383 14/nov./2002 EUR 10.541207 50321 530444.1 80.209894 80.304248 13/nov./2002 EUR 10.090783 50321 507778.28 76.78272 76.856634 12/nov./2002 EUR 10.196629 50321 513104.58 77.587771 77.665431 11/nov./2002 EUR 10.275185 50321 517057.59 78.185852 78.266715 08/nov./2002 EUR 10.562986 50321 531540.04 80.375775 80.465421 07/nov./2002 EUR 10.641776 50321 535504.8 80.975378 81.067433 06/nov./2002 EUR 10.905648 50321 548783.09 82.98268 83.0858 05/nov./2002 EUR 10.938871 50321 550454.94 83.236066 83.338301 04/nov./2002 EUR 11.054733 50321 556285.21 84.117209 84.222829 01/nov./2002 EUR 10.504058 50321 528574.72 79.927594 80.004026 31/oct./2002 EUR 10.643484 50321 535590.77 80.988314 81.068425 30/oct./2002 EUR 10.421239 50321 524407.17 79.296887 79.366922 29/oct./2002 EUR 10.563419 50321 531561.83 80.378914 80.452876 28/oct./2002 EUR 10.75182 50321 541042.32 81.812485 81.892471 25/oct./2002 EUR 10.457248 50321 526219.18 79.570818 79.636306 24/oct./2002 EUR 10.529754 50321 529867.74 80.123245 80.190265 23/oct./2002 EUR 10.422493 50321 524470.27 79.306779 79.36893 22/oct./2002 EUR 10.493521 50321 528044.47 79.847032 79.911017 21/oct./2002 EUR 10.506681 50321 528706.68 79.947473 80.010831 18/oct./2002 EUR 10.333406 50321 519987.33 78.6288 78.68128 17/oct./2002 EUR 10.399285 -- -- 79.130246 79.184388 16/oct./2002 EUR 10.124486 -- -- 77.039241 77.081798 15/oct./2002 EUR 10.067645 -- -- 76.606278 76.645589 14/oct./2002 EUR 9.508603 50321 478482.41 72.352741 72.367836 11/oct./2002 EUR 9.584864 50321 482319.94 72.933018 72.947832 10/oct./2002 EUR 8.818429 50321 443752.15 67.101106 67.085256 09/oct./2002 EUR 8.803157 50321 442983.64 66.984914 66.967426 08/oct./2002 EUR 9.056819 50321 455748.21 68.915061 68.905849 07/oct./2002 EUR 9.138776 50321 459872.34 69.53871 69.532012 04/oct./2002 EUR 9.413006 50321 473671.9 71.625378 71.626875 03/oct./2002 EUR 9.529388 50321 479528.35 72.510936 72.517985 02/oct./2002 EUR 9.611737 50321 483672.24 73.137553 73.14656 01/oct./2002 EUR 9.519732 50321 479042.42 72.437431 72.442166 30/sept./2002 EUR 9.611547 50321 483662.68 73.136107 73.144551 27/sept./2002 EUR 10.067638 50321 506613.63 76.606302 76.656676 26/sept./2002 EUR 9.985602 50321 502485.48 75.982348 76.028143 25/sept./2002 EUR 9.724656 50321 489354.39 73.996805 74.033389 24/sept./2002 EUR 9.311633 50321 468570.67 70.853981 70.878146 23/sept./2002 EUR 9.711908 50299 488499.27 73.899788 73.937286 20/sept./2002 EUR 9.993216 50299 502648.76 76.04033 76.085273 19/sept./2002 EUR 9.911925 50299 498559.94 75.421779 75.463257 18/sept./2002 EUR 10.235849 50299 514852.96 77.886168 77.93691 17/sept./2002 EUR 10.656079 50299 535990.12 81.084311 81.146036 16/sept./2002 EUR 10.654957 50299 535933.66 81.075941 81.135647 13/sept./2002 EUR 10.651965 50299 535783.2 81.053114 81.109639 12/sept./2002 EUR 10.933862 50299 549962.34 83.198145 83.261294 11/sept./2002 EUR 11.226313 50299 564672.32 85.423073 85.493217 10/sept./2002 EUR 10.843131 50299 545398.67 82.50723 82.565671 09/sept./2002 EUR 10.584752 50299 532402.42 80.541776 80.5917 06/sept./2002 EUR 10.776116 50299 542027.86 81.997414 82.04948 05/sept./2002 EUR 10.498288 50299 528053.37 79.883581 79.927641 04/sept./2002 EUR 10.803451 50299 543402.76 82.205906 82.257415 03/sept./2002 EUR 10.960172 50299 551285.69 83.398267 83.452704 02/sept./2002 EUR 11.322701 50000 566135.05 86.156599 86.216448 30/août/2002 EUR 11.4465 50000 572325 87.098639 87.157412 29/août/2002 EUR 11.512424 50000 575621.2 87.600085 87.659806 28/août/2002 EUR 11.988002 50000 599400.08 91.219017 91.286733 27/août/2002 EUR 12.330126 50000 616506.28 93.822122 93.896511 26/août/2002 EUR 12.264321 50000 613216.06 93.321437 93.392668 23/août/2002 EUR 12.378883 50000 618944.17 94.193451 94.262955 22/août/2002 EUR 12.253978 50000 612698.92 93.243063 93.308593 21/août/2002 EUR 11.939582 50000 596979.12 90.850732 90.907975 20/août/2002 EUR 11.867324 50000 593366.21 90.300587 90.354688 19/août/2002 EUR 11.673523 50000 583676.15 88.825926 88.876111 16/août/2002 EUR 11.377512 50000 568875.61 86.573604 86.616174 15/août/2002 EUR 11.294471 50000 564723.56 85.942041 85.982264 14/août/2002 EUR 11.07486 50000 553742.98 84.271062 84.306417 13/août/2002 EUR 11.028232 50000 551411.6 83.915713 83.950015 12/août/2002 EUR 11.113622 50000 555681.09 84.565538 84.59981 09/août/2002 EUR 11.165525 50000 558276.25 84.960455 84.992521 08/août/2002 EUR 11.148492 50000 557424.59 84.831099 84.860947 07/août/2002 EUR 11.079646 50000 553982.31 84.306825 84.334825 06/août/2002 EUR 10.856714 50000 542835.72 82.610736 82.633824 05/août/2002 EUR 10.762347 50000 538117.33 81.892428 81.913391 02/août/2002 EUR 11.148919 50000 557445.97 84.834143 84.857591 01/août/2002 EUR 11.781209 50000 589060.43 89.645436 89.677102 31/juil./2002 EUR 11.855103 50000 592755.16 90.207755 90.239233 30/juil./2002 EUR 11.754111 50000 587705.55 89.439227 89.467842 29/juil./2002 EUR 11.602228 50000 580111.42 88.28339 88.308996 26/juil./2002 EUR 11.041488 50000 552074.41 84.016915 84.031077 25/juil./2002 EUR 10.939362 50000 546968.08 83.240016 83.250613 24/juil./2002 EUR 10.626299 50000 531314.97 80.857578 80.861851 23/juil./2002 EUR 11.323542 50000 566177.1 86.162708 86.175488 22/juil./2002 EUR 11.784693 50000 589234.63 89.672068 89.689925 19/juil./2002 EUR 12.02256 50000 601127.99 91.482295 91.499885 18/juil./2002 EUR 12.327485 50000 616374.27 93.802339 93.823368 17/juil./2002 EUR 12.021975 -- -- 91.47773 91.493226 16/juil./2002 EUR 11.590513 -- -- 88.194363 88.202793 15/juil./2002 EUR 11.808592 -- -- 89.853928 89.864154 12/juil./2002 EUR 12.052821 -- -- 91.712093 91.722207 11/juil./2002 EUR 12.223415 -- -- 93.010221 93.021823 10/juil./2002 EUR 12.782304 -- -- 97.263 97.280585 09/juil./2002 EUR 12.919467 -- -- 98.306981 98.325723 08/juil./2002 EUR 13.142 -- -- 100 100 iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) Lancement du fonds 08-juil.-2002 Date de fin du mois Performance mensuelle 31/juil./2002 -- 31/août/2002 -3.446642 30/sept./2002 -16.030691 31/oct./2002 10.73643 30/nov./2002 9.850975 31/déc./2002 -14.216149 31/janv./2003 -6.599738 28/févr./2003 -1.905479 31/mars/2003 -4.372657 30/avr./2003 9.695265 31/mai/2003 3.675509 30/juin/2003 5.379605 31/juil./2003 6.905314 31/août/2003 8.787533 30/sept./2003 -5.685201 31/oct./2003 8.847011 30/nov./2003 1.664488 31/déc./2003 1.223798 31/janv./2004 3.853192 29/févr./2004 3.241719 31/mars/2004 -0.039279 30/avr./2004 -0.324892 31/mai/2004 -1.746069 30/juin/2004 2.075291 31/juil./2004 -4.455576 31/août/2004 -1.855656 30/sept./2004 -0.37523 31/oct./2004 1.047705 30/nov./2004 4.835767 31/déc./2004 4.276366 31/janv./2005 3.873961 28/févr./2005 2.373762 31/mars/2005 -0.774396 30/avr./2005 -5.131107 31/mai/2005 5.502466 30/juin/2005 3.883634 31/juil./2005 2.114472 31/août/2005 0.374164 30/sept./2005 -0.550741 31/oct./2005 -1.821033 30/nov./2005 6.795071 31/déc./2005 5.855648 31/janv./2006 1.682033 28/févr./2006 0.514011 31/mars/2006 0.442322 30/avr./2006 0.232928 31/mai/2006 -5.00235 30/juin/2006 3.540039 31/juil./2006 -1.099316 31/août/2006 4.415235 30/sept./2006 4.810094 31/oct./2006 3.434105 30/nov./2006 3.376472 31/déc./2006 7.034951 31/janv./2007 2.470009 28/févr./2007 -1.181602 31/mars/2007 4.713065 30/avr./2007 1.892393 31/mai/2007 2.29762 30/juin/2007 -5.429666 31/juil./2007 -2.880066 31/août/2007 -1.585792 30/sept./2007 -5.776274 31/oct./2007 6.718811 30/nov./2007 -12.664094 31/déc./2007 -3.655673 31/janv./2008 -10.195994 29/févr./2008 -5.456423 31/mars/2008 -4.59826 30/avr./2008 5.491272 31/mai/2008 -0.621907 30/juin/2008 -9.476662 31/juil./2008 0.55725 31/août/2008 3.095081 30/sept./2008 -11.886468 31/oct./2008 -16.305079 30/nov./2008 0.234345 31/déc./2008 -4.470217 31/janv./2009 -2.826261 28/févr./2009 -4.872502 31/mars/2009 -2.518545 30/avr./2009 18.060671 31/mai/2009 1.171574 30/juin/2009 -4.842268 31/juil./2009 0.059542 31/août/2009 8.263299 30/sept./2009 5.069974 31/oct./2009 -6.84292 30/nov./2009 1.683873 31/déc./2009 7.414807 31/janv./2010 3.161574 28/févr./2010 0.74944 31/mars/2010 9.806487 30/avr./2010 3.05826 31/mai/2010 -5.512319 30/juin/2010 -2.342839 31/juil./2010 4.687342 31/août/2010 -2.446096 30/sept./2010 3.350392 31/oct./2010 4.87089 30/nov./2010 2.642399 31/déc./2010 3.717541 31/janv./2011 -1.314834 28/févr./2011 -0.911016 31/mars/2011 -4.872096 30/avr./2011 2.649255 31/mai/2011 1.137982 30/juin/2011 -2.234956 31/juil./2011 -3.904251 31/août/2011 -9.14315 30/sept./2011 -3.155919 31/oct./2011 6.700849 30/nov./2011 -0.713193 31/déc./2011 2.217135 31/janv./2012 5.162502 29/févr./2012 2.094425 31/mars/2012 4.8987 30/avr./2012 -0.011755 31/mai/2012 -2.940552 30/juin/2012 4.5003 31/juil./2012 5.177253 31/août/2012 0.619264 30/sept./2012 1.119537 31/oct./2012 0.749205 30/nov./2012 5.089646 31/déc./2012 1.873067 31/janv./2013 4.699452 28/févr./2013 3.347398 31/mars/2013 3.514756 30/avr./2013 -1.41804 31/mai/2013 4.014929 30/juin/2013 -0.771631 31/juil./2013 3.797686 31/août/2013 -3.083019 30/sept./2013 2.103267 31/oct./2013 3.033086 30/nov./2013 3.798999 31/déc./2013 3.367582 31/janv./2014 1.354339 28/févr./2014 7.395804 31/mars/2014 -2.565129 30/avr./2014 -0.746594 31/mai/2014 4.842816 30/juin/2014 -2.078776 31/juil./2014 -3.651613 31/août/2014 1.481571 30/sept./2014 2.323219 31/oct./2014 0.475692 30/nov./2014 7.534775 31/déc./2014 2.983095 31/janv./2015 9.448936 28/févr./2015 3.460776 31/mars/2015 3.824039 30/avr./2015 -2.164417 31/mai/2015 3.442491 30/juin/2015 -4.485639 31/juil./2015 2.612746 31/août/2015 -4.400794 30/sept./2015 0.646266 31/oct./2015 6.613255 30/nov./2015 1.437128 31/déc./2015 1.562192 31/janv./2016 -7.992504 29/févr./2016 2.880254 31/mars/2016 -3.257707 30/avr./2016 -2.980006 31/mai/2016 5.648048 30/juin/2016 -13.109548 31/juil./2016 5.8937 31/août/2016 0.509762 30/sept./2016 -0.921264 31/oct./2016 -3.0765 30/nov./2016 2.374052 31/déc./2016 5.579093 31/janv./2017 -1.769431 28/févr./2017 4.880525 31/mars/2017 1.816768 30/avr./2017 5.840442 31/mai/2017 3.286435 30/juin/2017 -3.194834 31/juil./2017 -3.788423 31/août/2017 -1.592843 30/sept./2017 2.233495 31/oct./2017 3.717692 30/nov./2017 -1.148086 31/déc./2017 4.644016 31/janv./2018 -0.953201 28/févr./2018 -0.89724 31/mars/2018 -5.040802 30/avr./2018 3.345094 31/mai/2018 4.544849 30/juin/2018 -3.49549 31/juil./2018 0.933362 31/août/2018 -1.505535 30/sept./2018 -0.280234 31/oct./2018 -8.117757 30/nov./2018 1.583223 31/déc./2018 -5.914999 31/janv./2019 7.392146 28/févr./2019 1.474511 31/mars/2019 -1.40272 30/avr./2019 2.153183 31/mai/2019 -6.509612 30/juin/2019 2.224355 31/juil./2019 3.40215 31/août/2019 -0.66416 30/sept./2019 4.477251 31/oct./2019 2.880076 30/nov./2019 2.916848 31/déc./2019 2.817176 31/janv./2020 -5.219978 29/févr./2020 -12.532643 31/mars/2020 -29.130424 30/avr./2020 12.076588 31/mai/2020 -0.464972 30/juin/2020 -5.1736 31/juil./2020 -2.481617 31/août/2020 14.84189 30/sept./2020 -5.441087 31/oct./2020 1.954178 30/nov./2020 18.359731 31/déc./2020 6.434267 31/janv./2021 -4.010803 28/févr./2021 15.591172 31/mars/2021 6.791734 30/avr./2021 4.523302 31/mai/2021 -4.008879 30/juin/2021 -4.881869 31/juil./2021 0.069461 31/août/2021 0.105834 30/sept./2021 2.435026 31/oct./2021 0.001671 30/nov./2021 -20.626763 31/déc./2021 12.21415 31/janv./2022 -0.957957 28/févr./2022 -2.518947 31/mars/2022 -7.47466 30/avr./2022 -0.592903 31/mai/2022 -0.67357 30/juin/2022 -14.864771 31/juil./2022 7.12595 31/août/2022 0.061934 30/sept./2022 -7.974611 31/oct./2022 16.265592 30/nov./2022 5.246455 31/déc./2022 -5.773273 31/janv./2023 14.786786 28/févr./2023 2.36152 31/mars/2023 1.665125 30/avr./2023 4.095962 31/mai/2023 0.688448 30/juin/2023 0.68992 31/juil./2023 -0.402856 31/août/2023 -5.832265 30/sept./2023 -5.911473 31/oct./2023 -6.127968 30/nov./2023 4.636417 31/déc./2023 11.635131 31/janv./2024 6.036951 29/févr./2024 3.803144 Date de détachement Date de paiement Distribution totale 15/avr./2024 15/avr./2024 0.067053 16/janv./2024 16/janv./2024 0.023213 16/oct./2023 16/oct./2023 0.024595 17/juil./2023 17/juil./2023 0.087361 17/avr./2023 17/avr./2023 0.035983 16/janv./2023 16/janv./2023 0.034935 17/oct./2022 17/oct./2022 0.014592 15/juil./2022 15/juil./2022 0.029907 19/avr./2022 19/avr./2022 0 17/janv./2022 17/janv./2022 0 15/oct./2021 15/oct./2021 0 15/juil./2021 15/juil./2021 0 15/avr./2021 15/avr./2021 0 15/janv./2021 15/janv./2021 0 15/oct./2020 15/oct./2020 0 15/juil./2020 15/juil./2020 0 15/avr./2020 15/avr./2020 0.203718 15/janv./2020 15/janv./2020 0.065952 15/oct./2019 15/oct./2019 0.13423 15/juil./2019 15/juil./2019 0.174871 15/avr./2019 15/avr./2019 0.284089 15/janv./2019 15/janv./2019 0.102379 15/oct./2018 15/oct./2018 0.104717 16/juil./2018 16/juil./2018 0.162561 16/avr./2018 16/avr./2018 0.138252 15/janv./2018 15/janv./2018 0 02/janv./2018 02/janv./2018 0.035753 16/oct./2017 16/oct./2017 0.244442 17/juil./2017 17/juil./2017 0.186481 27/avr./2017 27/avr./2017 0.0646 18/avr./2017 18/avr./2017 0.229041 16/janv./2017 16/janv./2017 0.065737 17/oct./2016 17/oct./2016 0.097261 15/juil./2016 15/juil./2016 0.379244 15/avr./2016 15/avr./2016 0.264806 15/janv./2016 15/janv./2016 0.109129 15/oct./2015 15/oct./2015 0.14826 15/juil./2015 15/juil./2015 0.109586 15/avr./2015 15/avr./2015 0.391113 15/janv./2015 15/janv./2015 0.038365 15/oct./2014 15/oct./2014 0.341648 15/juil./2014 15/juil./2014 0.086116 15/avr./2014 15/avr./2014 0.149984 15/janv./2014 15/janv./2014 0.053206 15/oct./2013 15/oct./2013 0.103453 15/juil./2013 15/juil./2013 0.029626 15/avr./2013 15/avr./2013 0.073 15/janv./2013 15/janv./2013 0.3155 15/oct./2012 15/oct./2012 0 16/juil./2012 16/juil./2012 0 16/avr./2012 16/avr./2012 0.055 16/janv./2012 16/janv./2012 0 17/oct./2011 17/oct./2011 0 27/mai/2011 27/mai/2011 0.3573 24/mars/2011 24/mars/2011 0 17/janv./2011 17/janv./2011 0 15/oct./2010 15/oct./2010 0 15/juil./2010 15/juil./2010 0.262199998339367 15/avr./2010 15/avr./2010 0 15/janv./2010 15/janv./2010 0 15/juil./2009 15/juil./2009 0.3411 15/juil./2008 15/juil./2008 0.4606 16/juil./2007 16/juil./2007 0.3345 17/juil./2006 17/juil./2006 0.0563 15/juil./2005 15/juil./2005 0.4725011 15/juil./2004 15/juil./2004 0.1976626 15/juil./2003 15/juil./2003 0.1549517