27-mars-2024
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
Inception Date
08/juil./2002
Fund Holdings as of
27/mars/2024
Number of Securities
20,00
Shares Outstanding
19 885 974,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
SHELL
SHELL PLC
Energie
Actions
217533285.66
29.85345
217533285.66
7086929
30.7
Royaume-Uni
Euronext Amsterdam
EUR
TTE
TOTALENERGIES
Energie
Actions
109442735.36
15.01951
109442735.36
1736084
63.04
France
Nyse Euronext - Euronext Paris
EUR
BP.
BP PLC
Energie
Actions
107436643.2
14.7442
107436643.2
18678539
5.75
Royaume-Uni
London Stock Exchange
GBP
ENI
ENI
Energie
Actions
47390993.94
6.50376
47390993.94
3252642
14.57
Italie
Borsa Italiana
EUR
VWS
VESTAS WIND SYSTEMS
Industries
Actions
40371738
5.54047
40371738
1560229
25.88
Danemark
Omx Nordic Exchange Copenhagen A/S
DKK
EQNR
EQUINOR
Energie
Actions
37560876.24
5.15471
37560876.24
1531092
24.53
Norvège
Oslo Bors Asa
NOK
REP
REPSOL SA
Energie
Actions
27352974.58
3.75382
27352974.58
1779634
15.37
Espagne
Bolsa De Madrid
EUR
NESTE
NESTE
Energie
Actions
17036911.47
2.33808
17036911.47
662657
25.71
Finlande
Nasdaq Omx Helsinki Ltd.
EUR
ENR
SIEMENS ENERGY N AG
Industries
Actions
16847284.37
2.31206
16847284.37
1023218
16.47
Allemagne
Xetra
EUR
SRG
SNAM
Services publics
Actions
14014059.6
1.92324
14014059.6
3175631
4.41
Italie
Borsa Italiana
EUR
TEN
TENARIS SA
Energie
Actions
13266013.6
1.82058
13266013.6
720979
18.4
Italie
Borsa Italiana
EUR
PKN
ORLEN SA
Energie
Actions
13260683.41
1.81985
13260683.41
898135
14.76
Pologne
Warsaw Stock Exchange/Equities/Main Market
PLN
AKRBP
AKER BP
Energie
Actions
10958016.18
1.50384
10958016.18
474164
23.11
Norvège
Oslo Bors Asa
NOK
GALP
GALP ENERGIA SGPS SA
Energie
Actions
10567862.4
1.45029
10567862.4
698240
15.14
Portugal
Nyse Euronext - Euronext Lisbon
EUR
OMV
OMV AG
Energie
Actions
9452214.8
1.29719
9452214.8
220280
42.91
Autriche
Wiener Boerse Ag
EUR
GTT
GAZTRANSPORT & TECHNIGAZ SA
Energie
Actions
7520323.8
1.03206
7520323.8
54142
138.9
France
Nyse Euronext - Euronext Paris
EUR
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
6592477.51
0.90473
6592477.51
6592478
100
Union Européenne
--
EUR
SUBC
SUBSEA SA
Energie
Actions
5321148.98
0.73025
5321148.98
360022
14.78
Norvège
Oslo Bors Asa
NOK
ENG
ENAGAS SA
Services publics
Actions
4989239.15
0.6847
4989239.15
364311
13.7
Espagne
Bolsa De Madrid
EUR
TE
TECHNIP ENERGIES NV
Energie
Actions
4924603.36
0.67583
4924603.36
210094
23.44
France
Nyse Euronext - Euronext Paris
EUR
VK
VALLOUREC SA
Energie
Actions
4349171.43
0.59686
4349171.43
253818
17.14
France
Nyse Euronext - Euronext Paris
EUR
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
1638101.11
0.22481
1638101.11
1403466
116.72
Royaume-Uni
--
GBP
MLIFT
CASH COLLATERAL EUR MLIFT
Liquidités et/ou produits dérivés
Cash Collateral and Margins
735000
0.10087
735000
735000
100
Union Européenne
--
EUR
DKK
DKK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
90205.91
0.01238
90205.91
672827
13.41
Danemark
--
DKK
NOK
NOK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
24173.51
0.00332
24173.51
282214
8.57
Norvège
--
NOK
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
103.44
0.000010
103.44
112
92.42
Etats-Unis
--
USD
DKK
DKK/EUR
Liquidités et/ou produits dérivés
FX
-6.69
0
-6.69
-644574
1
Union Européenne
--
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Liquidités et/ou produits dérivés
Cash Collateral and Margins
0
0
0
0
100
Union Européenne
--
EUR
SEK
SEK CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
8.7
0
8.7
100
8.71
Suède
--
SEK
KGM4
STOXX 600 OIL JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
9347310
518
360.9
Union Européenne
Eurex Deutschland
EUR
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
-127.11
-0.000020
-127.11
-101089
1
Union Européenne
--
EUR
PLN
PLN CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-6173.7
-0.00085
-6173.7
-26644
23.17
Pologne
--
PLN
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
Le Compartiment cherche à répliquer la performance d’un indice composé de sociétés du secteur européen du pétrole et du gaz.
Net Assets of Fund
EUR 728 634 348
Date de lancement du Fonds
08/juil./2002
Devise de base
EUR
Classe d’actif
Actions
Indice de référence
STOXX® Europe 600 Oil & Gas
Classification SFDR
Autre
Parts émises
19 885 974,00
TER
0,47%
ISIN
DE000A0H08M3
Fréquence de versement des dividendes
Jusqu'à 4x par an
Utilisation des revenus
Distribution
Domicile
Allemagne
Structure du produit
Physique
Fréquence de rebalancement
Trimestrielle
Méthodologie
Réplication totale
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares (DE) I Investmentaktiengesellschaft mit TGV
Gérant de produits
BlackRock Asset Management Deutschland AG
Administrateur
State Street Bank GmbH
Dépositaire
State Street Bank GmbH
Fin de l'exercice
01 mars
Symbole Bloomberg
SXEPEX GY
Frais de création
37,37
Frais d’annulation
36,27
Régime fiscal PEA
-
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
27/mars/2024
EUR
36.6406
19885974
728634348.46
229.422066
234.101306
26/mars/2024
EUR
36.9084
19885974
733958558.93
231.098873
235.79104
25/mars/2024
EUR
37.1044
19885974
737856537
232.326111
237.046852
22/mars/2024
EUR
36.7629
19885974
731066243.78
230.187837
234.855827
21/mars/2024
EUR
36.5984
19885974
727794780.96
229.157834
233.798336
20/mars/2024
EUR
36.4565
20985974
765074697.85
228.269339
232.886177
19/mars/2024
EUR
36.6157
20985974
768417013.06
229.266157
233.998902
18/mars/2024
EUR
36.1047
20985974
757692127.19
226.066573
230.732599
15/mars/2024
EUR
35.925
20985974
753920886.79
224.941396
229.640228
14/mars/2024
EUR
35.9635
20985974
754729793.92
225.182461
229.880365
13/mars/2024
EUR
35.8156
20985974
751625812.22
224.256397
228.943739
12/mars/2024
EUR
35.386
20985974
742609548.29
221.566493
226.189837
11/mars/2024
EUR
35.1203
20985974
737033770.06
219.902834
224.482762
08/mars/2024
EUR
35.2213
20985974
739152305.69
220.535237
225.126533
07/mars/2024
EUR
35.2121
20985974
738959506.21
220.477632
225.059775
06/mars/2024
EUR
35.2488
21285974
750306060.35
220.707426
225.299237
05/mars/2024
EUR
34.8839
21835974
761723895.23
218.422635
222.950497
04/mars/2024
EUR
34.8188
22285974
775970622.08
218.015017
222.532128
01/mars/2024
EUR
35.0843
22285974
781888149.46
219.677423
224.214145
29/févr./2024
EUR
34.6045
22285974
771194401.17
216.673195
221.139965
28/févr./2024
EUR
34.6227
22285974
771600143.9
216.787153
221.259112
27/févr./2024
EUR
34.8049
22285974
775662006.7
217.927983
222.420792
26/févr./2024
EUR
34.6456
22285974
772110577.1
216.93054
221.40312
23/févr./2024
EUR
34.8095
22285974
775764644.04
217.956786
222.437465
22/févr./2024
EUR
34.8869
22535974
786210288.14
218.44142
222.925606
21/févr./2024
EUR
34.8135
23385974
814146540.27
217.981832
222.454277
20/févr./2024
EUR
34.6079
23385974
809340216.09
216.694484
221.14103
19/févr./2024
EUR
34.9885
23385974
818240379.29
219.077579
223.558644
16/févr./2024
EUR
34.9126
23385974
816465090.54
218.602338
223.060957
15/févr./2024
EUR
34.7602
23385974
812900157.83
217.648098
222.085895
14/févr./2024
EUR
34.8832
23385974
815776832.26
218.418252
222.866057
13/févr./2024
EUR
34.9351
23385974
816992190.16
218.74322
223.288746
12/févr./2024
EUR
35.0076
23385974
818687013
219.197173
223.769977
09/févr./2024
EUR
34.7667
23385974
813053333.87
217.688797
222.224791
08/févr./2024
EUR
34.7247
23385974
812071461.06
217.425818
221.953333
07/févr./2024
EUR
34.8526
23435974
816803927.06
218.226653
222.766659
06/févr./2024
EUR
35.2243
23435974
825515799.51
220.554022
225.138681
05/févr./2024
EUR
34.5262
23435974
809154367.69
216.182927
220.680135
02/févr./2024
EUR
34.9009
23435974
817937523.19
218.529079
223.062041
01/févr./2024
EUR
35.396
23435974
829540035.76
221.629107
226.226088
31/janv./2024
EUR
35.0432
23485974
823024671.13
219.420079
223.971912
30/janv./2024
EUR
35.164
23635974
831136315.59
220.176458
224.735838
29/janv./2024
EUR
35.1692
23635974
831259385.74
220.209018
224.769924
26/janv./2024
EUR
34.8606
23635974
823963810.84
218.276744
222.78902
25/janv./2024
EUR
34.4138
23635974
813404740.57
215.479143
219.931669
24/janv./2024
EUR
34.2817
23635974
810281265.19
214.65201
219.084733
23/janv./2024
EUR
34.0117
25085974
853217142.84
212.961428
217.360712
22/janv./2024
EUR
33.7997
25185974
851278458.21
211.634007
216.003509
19/janv./2024
EUR
33.8136
25385974
858391303.46
211.721041
216.108542
18/janv./2024
EUR
33.98
25585974
869411609.53
212.762941
217.173829
17/janv./2024
EUR
34.0184
25635974
872094872.32
213.003379
217.419644
16/janv./2024
EUR
34.671
25635974
888825773.42
217.08958
221.585426
15/janv./2024
EUR
35.267
25410974
896168900.82
218.131623
222.646722
12/janv./2024
EUR
35.4342
25410974
900418357.99
219.16578
223.693824
11/janv./2024
EUR
35.1272
25410974
892616238.5
217.26694
221.748229
10/janv./2024
EUR
35.2941
25410974
896856871.43
218.299241
222.79819
09/janv./2024
EUR
35.6125
25410974
904948641.94
220.268592
224.807171
08/janv./2024
EUR
35.7155
25410974
907565848.2
220.905662
225.491621
05/janv./2024
EUR
36.6952
25410974
932460869.02
226.965252
231.670238
04/janv./2024
EUR
36.7129
25410974
932911117.43
227.074729
231.779765
03/janv./2024
EUR
36.4575
25460974
928242546.99
225.495042
230.163486
02/janv./2024
EUR
36.4399
25460974
927794516.08
225.386184
230.046343
29/déc./2023
EUR
36.1414
25460974
920195435.19
223.539917
228.249771
28/déc./2023
EUR
36.0885
25460974
918849339.45
223.212723
227.918763
27/déc./2023
EUR
36.338
25460974
925201742.61
224.755917
229.48768
22/déc./2023
EUR
36.1333
25460974
919988233.17
223.489817
228.183291
21/déc./2023
EUR
36.0011
25510974
918422204.01
222.672141
227.362366
20/déc./2023
EUR
36.1649
25510974
922600750.61
223.685268
228.388529
19/déc./2023
EUR
35.9216
25560974
918190570.37
222.180421
226.859187
18/déc./2023
EUR
35.9296
25710974
923786229.04
222.229903
226.910153
15/déc./2023
EUR
35.5432
26110974
928068296.22
219.839961
224.436865
14/déc./2023
EUR
35.7814
26210974
937866355.58
221.313264
225.943887
13/déc./2023
EUR
35.2942
26210974
925094651.05
218.299859
222.858738
12/déc./2023
EUR
35.3753
26210974
927220797.35
218.801475
223.364787
11/déc./2023
EUR
35.8611
26210974
939955176.25
221.80622
226.426751
08/déc./2023
EUR
35.9341
26210974
941867096.53
222.257736
226.877645
07/déc./2023
EUR
35.4402
26210974
928923290.49
219.202891
223.756696
06/déc./2023
EUR
35.613
26610974
947695546
220.271685
224.846246
05/déc./2023
EUR
35.9906
26610974
957745012.97
222.607197
227.22888
04/déc./2023
EUR
35.9421
26610974
956453259.7
222.307217
226.915376
01/déc./2023
EUR
36.4977
26610974
971240138.64
225.743685
230.406453
30/nov./2023
EUR
36.2706
26710974
968822588.86
224.339038
228.988547
29/nov./2023
EUR
35.893
26710974
958737012.41
222.003526
226.601436
28/nov./2023
EUR
36.2007
26710974
966955796.48
223.906696
228.539974
27/nov./2023
EUR
36.1326
26710974
965137295.42
223.485488
228.111597
24/nov./2023
EUR
36.2711
26710974
968835509.13
224.342131
228.982448
23/nov./2023
EUR
36.0266
26710974
962304850.58
222.829862
227.423976
22/nov./2023
EUR
35.571
26710974
950135308.76
220.011909
224.538126
21/nov./2023
EUR
36.1837
26710974
966500889.18
223.801549
228.400297
20/nov./2023
EUR
36.4602
26710974
973886719.07
225.511742
230.14295
17/nov./2023
EUR
35.9582
26710974
960477428.15
222.406798
227.031479
16/nov./2023
EUR
35.3653
26710974
944642917.02
218.739624
223.291593
15/nov./2023
EUR
36.2427
26710974
968077792.75
224.166473
228.814348
14/nov./2023
EUR
36.156
25960974
938644612.38
223.63022
228.265424
13/nov./2023
EUR
36.1841
25960974
939374260.09
223.804023
228.523657
10/nov./2023
EUR
35.7119
25960974
927115250.94
220.883396
225.540453
09/nov./2023
EUR
35.6016
25960974
924251852.37
220.201174
224.841612
08/nov./2023
EUR
35.3265
25960974
917109809.35
218.49964
223.106271
07/nov./2023
EUR
35.487
25960974
921278249.62
219.492356
224.120151
06/nov./2023
EUR
36.3894
25960974
944704137.11
225.073834
229.80674
03/nov./2023
EUR
36.1184
25960974
937668244.22
223.397659
228.089547
02/nov./2023
EUR
36.9381
25960974
958949539.02
228.467625
233.256204
01/nov./2023
EUR
36.1504
25960974
938499586.59
223.595583
228.285868
31/oct./2023
EUR
36.105
25960974
937320175.42
223.314778
227.992124
30/oct./2023
EUR
36.4071
25960974
945163785.82
225.183311
229.92673
27/oct./2023
EUR
36.5455
24010974
877493165.96
226.039335
230.786558
26/oct./2023
EUR
36.542
24010974
877409925.53
226.017687
230.764749
25/oct./2023
EUR
36.5925
24010974
878621538
226.330037
231.079868
24/oct./2023
EUR
36.6645
24010974
880349468.31
226.775368
231.528911
23/oct./2023
EUR
36.6273
24010974
879455964.05
226.545281
231.2753
20/oct./2023
EUR
36.9139
24010974
886339400.7
228.317944
233.074091
19/oct./2023
EUR
37.3208
24010974
896109710.2
230.834681
235.640374
18/oct./2023
EUR
37.6981
24110974
908937587.26
233.168337
238.017802
17/oct./2023
EUR
37.6044
24110974
906678786.04
232.588789
237.425216
16/oct./2023
EUR
37.4955
24110974
904053068.84
231.915226
236.733111
13/oct./2023
EUR
37.8221
23855974
902282053.13
230.829645
235.609687
12/oct./2023
EUR
37.3596
23855974
891248562.93
228.006991
232.730352
11/oct./2023
EUR
36.8765
23855974
879724933.76
225.058614
229.716537
10/oct./2023
EUR
37.0869
23855974
884743428.91
226.342693
231.025663
09/oct./2023
EUR
36.6572
23855974
874494223.45
223.720218
228.34631
06/oct./2023
EUR
35.6399
23855974
850223918.04
217.5116
221.997342
05/oct./2023
EUR
35.2759
23855974
841541661.9
215.290094
219.737774
04/oct./2023
EUR
35.2856
23855974
841773118.57
215.349294
219.790928
02/oct./2023
EUR
36.3983
23855974
868316989.44
222.140142
226.710946
29/sept./2023
EUR
37.02
23855974
883149344.24
225.9344
230.572727
28/sept./2023
EUR
37.5042
23705974
889073079.14
228.88949
233.577333
27/sept./2023
EUR
37.2435
23705974
882892363.28
227.298428
231.997474
26/sept./2023
EUR
36.6725
23705974
869356424.1
223.813595
228.454129
25/sept./2023
EUR
36.9088
23605974
871267678.55
225.255742
229.916469
22/sept./2023
EUR
36.9798
23605974
872945110.65
225.689058
230.358945
21/sept./2023
EUR
36.8827
23605974
870651950.1
225.096453
229.737848
20/sept./2023
EUR
37.1557
23605974
877097105.35
226.762582
231.442323
19/sept./2023
EUR
37.3189
23605974
880948792.61
227.758597
232.562544
18/sept./2023
EUR
36.9611
23105974
854023110.04
225.574931
230.299475
15/sept./2023
EUR
37.1258
23105974
857827235.74
226.580101
231.383518
14/sept./2023
EUR
37.1597
23105974
858610991.54
226.786994
231.612556
13/sept./2023
EUR
36.2815
23205974
841947735.48
221.427308
226.115978
12/sept./2023
EUR
36.4627
23205974
846152234.97
222.533178
227.246474
11/sept./2023
EUR
36.3355
23205974
843200994.14
221.756871
226.455806
08/sept./2023
EUR
36.1208
23205974
838217880.36
220.44655
225.108133
07/sept./2023
EUR
35.9849
23205974
835063736.4
219.617147
224.248921
06/sept./2023
EUR
36.0116
23205974
835684363.94
219.780098
224.412836
05/sept./2023
EUR
36.0657
23205974
836940327.06
220.110272
224.73264
04/sept./2023
EUR
35.6443
23255974
828942691.62
217.538453
222.117487
01/sept./2023
EUR
35.6895
23255974
829994303.2
217.81431
222.39679
31/août/2023
EUR
35.0276
23355974
818102756.68
213.77471
218.274635
30/août/2023
EUR
35.0513
23355974
818657721.94
213.919352
218.427188
29/août/2023
EUR
35.029
23405974
819888363.41
213.783255
218.275151
28/août/2023
EUR
34.822
23405974
815043784.25
212.519926
216.980892
25/août/2023
EUR
34.5256
23405974
808105095.04
210.710986
215.118051
24/août/2023
EUR
34.4107
24805974
853591910.8
210.009747
214.404499
23/août/2023
EUR
34.3205
24805974
851353619.28
209.459254
213.83201
22/août/2023
EUR
34.6894
24805974
860503735.96
211.710664
216.137511
21/août/2023
EUR
34.521
24805974
856326838.7
210.682912
215.087197
18/août/2023
EUR
34.312
24805974
851142175.89
209.407378
213.776148
17/août/2023
EUR
34.4158
25055974
862320654.32
210.040873
214.415357
16/août/2023
EUR
34.3178
25655974
880457108.69
209.442775
213.815125
15/août/2023
EUR
34.3395
25655974
881012517.91
209.575211
213.951003
14/août/2023
EUR
34.5964
25655974
887605446.47
211.143081
215.544438
11/août/2023
EUR
34.8599
25655974
894364495.22
212.751231
217.275715
10/août/2023
EUR
35.0512
25655974
899271781.45
213.918742
218.476571
09/août/2023
EUR
34.9571
25655974
896859039.68
213.344446
217.88428
08/août/2023
EUR
34.1302
25655974
875643489.4
208.297846
212.784282
07/août/2023
EUR
34.2547
25905974
887400922.92
209.057674
213.555976
04/août/2023
EUR
34.405
27205974
936021892.07
209.97496
214.485724
03/août/2023
EUR
33.8746
27305974
924978147.87
206.73791
211.174964
02/août/2023
EUR
33.6192
28105974
944899825.45
205.179194
209.585476
01/août/2023
EUR
34.191
28105974
960972743.84
208.66891
213.149728
31/juil./2023
EUR
34.464
28155974
970366670.84
210.335039
214.840039
28/juil./2023
EUR
34.0441
28155974
958543427.3
207.772374
212.222821
27/juil./2023
EUR
34.3117
28205974
967794951.32
209.405547
213.884165
26/juil./2023
EUR
34.5229
28205974
973751633.45
210.694508
215.200558
25/juil./2023
EUR
34.6903
28255974
980208364.01
211.716156
216.238308
24/juil./2023
EUR
34.8019
28255974
983360384.07
212.397255
216.928941
21/juil./2023
EUR
34.3052
28255974
969327901.1
209.365877
213.832889
20/juil./2023
EUR
34.0045
28255974
960829174.56
207.530694
211.956821
19/juil./2023
EUR
33.6239
28255974
950075963.79
205.207879
209.581685
18/juil./2023
EUR
33.2601
28255974
939797770.38
202.987594
207.315453
17/juil./2023
EUR
32.9148
28255974
930038567.36
200.880216
205.181913
14/juil./2023
EUR
33.3181
28655974
954761314.29
201.729049
206.048943
13/juil./2023
EUR
34.0164
28655974
974773615.05
205.957003
210.356039
12/juil./2023
EUR
33.973
28655974
973529296.02
205.694232
210.08673
11/juil./2023
EUR
33.5428
28655974
961201199.55
203.089526
207.423354
10/juil./2023
EUR
33.0852
28655974
948087438.37
200.318924
204.59724
07/juil./2023
EUR
32.9706
28655974
944803761.85
199.625062
203.8821
06/juil./2023
EUR
32.6817
28655974
936526596.71
197.875877
202.103044
05/juil./2023
EUR
33.5854
29105974
977535036.88
--
--
04/juil./2023
EUR
34.1575
29105974
994187698.23
206.811312
211.206657
03/juil./2023
EUR
34.0319
29105974
990531524.46
206.05085
210.492464
30/juin/2023
EUR
33.5081
29105974
975287140.29
202.87943
207.25328
29/juin/2023
EUR
33.1124
29105974
963768496.04
200.48361
204.802363
28/juin/2023
EUR
32.9924
29105974
960275248.71
199.757053
204.080796
27/juin/2023
EUR
32.8854
29105974
957162176.99
199.109207
203.415663
26/juin/2023
EUR
33.2464
29105974
967669435.24
201.294931
205.632234
23/juin/2023
EUR
32.9793
29105974
959895405.45
199.677737
203.979479
22/juin/2023
EUR
33.7296
29105974
981734217.66
204.220533
208.619737
21/juin/2023
EUR
34.1595
29105974
994245062.04
206.823422
211.265385
20/juin/2023
EUR
33.7467
29105974
982230881.31
204.324067
208.814705
19/juin/2023
EUR
34.2068
29105974
995623274.92
207.109806
211.652864
16/juin/2023
EUR
34.3289
29105974
999175829.53
207.849077
212.431913
15/juin/2023
EUR
34.2159
27955974
956537989.15
207.164903
211.725095
14/juin/2023
EUR
34.2082
26955974
922114150.74
207.118283
211.666502
13/juin/2023
EUR
34.1887
26955974
921589106.73
207.000217
211.582788
12/juin/2023
EUR
33.8008
26955974
911134312.87
204.651623
209.168764
09/juin/2023
EUR
34.2421
26505974
907621031.33
207.323535
211.894436
08/juin/2023
EUR
34.2291
26505974
907274650.12
207.244825
211.827349
07/juin/2023
EUR
34.1787
26505974
905940855.76
206.939671
211.494777
06/juin/2023
EUR
33.8523
26505974
897288042.86
204.963437
209.47961
05/juin/2023
EUR
33.9287
26505974
899314162.07
205.426011
209.980612
02/juin/2023
EUR
34.0241
26505974
901843006.91
206.003624
210.556883
01/juin/2023
EUR
33.2533
26505974
881411279.1
201.336708
205.796468
31/mai/2023
EUR
32.7117
26505974
867056768.65
198.057516
202.435965
30/mai/2023
EUR
33.3494
26505974
883957467.39
201.918559
206.379432
26/mai/2023
EUR
34.0378
26755974
910714928.89
206.086572
210.60002
25/mai/2023
EUR
33.7944
26755974
904202109.58
204.612873
209.099034
24/mai/2023
EUR
34.569
26755974
924927095.53
209.302796
213.888685
23/mai/2023
EUR
34.8121
26755974
931431616.71
210.774679
215.383028
22/mai/2023
EUR
34.5144
26855974
926917752.05
208.972213
213.553162
19/mai/2023
EUR
34.617
26855974
929673342.28
209.593419
214.236315
18/mai/2023
EUR
34.4838
26855974
926096200.67
208.786941
213.421358
17/mai/2023
EUR
34.3706
28305974
972893824.04
208.101556
212.720084
16/mai/2023
EUR
34.222
28505974
975532671.47
207.201837
211.810248
15/mai/2023
EUR
34.4828
28505974
982967141.53
208.780886
213.422746
12/mai/2023
EUR
34.368
29855974
1026090467.22
208.085814
212.706069
11/mai/2023
EUR
33.8599
29855974
1010920296.04
205.009452
209.568332
10/mai/2023
EUR
34.2914
30155974
1034091381.26
207.622029
212.329926
09/mai/2023
EUR
34.1597
30255974
1033535078.01
206.824633
211.512539
08/mai/2023
EUR
34.4749
30255974
1043072131.27
208.733055
213.453372
05/mai/2023
EUR
34.2868
30255974
1037381635.82
207.594177
212.2852
04/mai/2023
EUR
33.3705
32805974
1094752849.69
202.046312
206.625212
03/mai/2023
EUR
33.2629
34905974
1161075329.8
201.394833
205.949156
02/mai/2023
EUR
33.5161
34905974
1169911812.37
202.927867
207.512757
28/avr./2023
EUR
35.0957
34905974
1225050081.54
212.491774
217.273607
27/avr./2023
EUR
34.4282
34905974
1201749663.59
208.450303
213.136328
26/avr./2023
EUR
34.7832
34955974
1215881259.76
210.5997
215.325904
25/avr./2023
EUR
34.6858
36005974
1248895364.35
210.009978
214.716624
24/avr./2023
EUR
35.0917
36005974
1263509587.97
212.467556
217.232533
21/avr./2023
EUR
34.8749
37305974
1301043512.34
211.15491
215.892634
20/avr./2023
EUR
34.8473
37455974
1305238679.42
210.987802
215.727839
19/avr./2023
EUR
35.1238
37455974
1315595484.13
212.66191
217.428719
18/avr./2023
EUR
35.4517
37455974
1327879590.26
214.647226
219.438118
17/avr./2023
EUR
35.5078
37455974
1329980862.64
214.986891
219.775175
14/avr./2023
EUR
35.9509
37385974
1344057560.93
214.93377
219.71375
13/avr./2023
EUR
35.8719
37385974
1341104627.91
214.461466
219.234503
12/avr./2023
EUR
35.8935
37385974
1341912049.44
214.590602
219.362738
11/avr./2023
EUR
35.8202
37385974
1339171992.81
214.152375
218.907232
06/avr./2023
EUR
35.5617
37385974
1329507480.41
212.606924
217.327189
05/avr./2023
EUR
35.3665
37385974
1322209711.64
211.439913
216.127213
04/avr./2023
EUR
35.2242
37385974
1316890870.68
210.589168
215.253459
03/avr./2023
EUR
35.7317
37385974
1335865124.4
213.623275
218.326604
31/mars/2023
EUR
34.3606
37385974
1284605179
205.426103
209.957003
30/mars/2023
EUR
34.3257
37385974
1283299043.19
205.217452
209.762264
29/mars/2023
EUR
33.9967
37385974
1270998947.66
203.250514
207.744951
28/mars/2023
EUR
33.7348
37385974
1261207348.11
201.684735
206.182415
27/mars/2023
EUR
33.1466
37335974
1237562230.58
198.16816
202.588951
24/mars/2023
EUR
32.7016
37335974
1220946657.33
195.507711
199.876307
23/mars/2023
EUR
33.6093
37335974
1254834584.89
200.934429
205.432627
22/mars/2023
EUR
33.9652
36585974
1242650754.45
203.06219
207.583986
21/mars/2023
EUR
33.9044
36285974
1230254193.28
202.698695
207.318304
20/mars/2023
EUR
33.153
36785974
1219563683.81
198.206423
202.73215
17/mars/2023
EUR
32.7132
36785974
1203385553.53
195.577062
200.07869
16/mars/2023
EUR
32.8059
36785974
1206797634.89
196.131273
200.630852
15/mars/2023
EUR
33.0822
36785974
1216962637.23
197.783142
202.320526
14/mars/2023
EUR
35.4621
36785974
1304506915.74
212.011461
216.852835
13/mars/2023
EUR
34.9169
36785974
1284451560.05
208.751963
213.523052
10/mars/2023
EUR
36.3749
36785974
1338086807.83
217.46867
222.406879
09/mars/2023
EUR
36.6512
36785974
1348250533.44
219.120539
224.077919
08/mars/2023
EUR
36.7684
36785974
1352561712.6
219.821224
224.784042
07/mars/2023
EUR
36.8274
35885974
1321586167.29
220.173957
225.130064
06/mars/2023
EUR
37.0967
35635974
1321976473.21
221.783977
226.76969
03/mars/2023
EUR
36.9177
35635974
1315598016.45
220.713819
225.660374
02/mars/2023
EUR
37.0519
35085974
1300002309.26
221.516139
226.484473
01/mars/2023
EUR
36.5375
35085974
1281953851.01
218.44078
223.339716
28/févr./2023
EUR
36.6876
34985974
1283551870.33
219.338158
224.261179
27/févr./2023
EUR
36.7511
34435974
1265559475.89
219.717795
224.649093
24/févr./2023
EUR
36.255
30885974
1119772203.46
216.751843
221.603575
23/févr./2023
EUR
36.4027
30035974
1093390791.14
217.634873
222.505347
22/févr./2023
EUR
36.0175
29485974
1062009716.55
215.331941
220.151813
21/févr./2023
EUR
36.4987
29285974
1068900588.76
218.208812
223.099287
20/févr./2023
EUR
36.7872
29285974
1077349590.63
219.93362
224.850621
17/févr./2023
EUR
36.7727
29035974
1067732341
219.846931
224.75572
16/févr./2023
EUR
37.4918
28735974
1077362036.64
224.146097
229.1446
15/févr./2023
EUR
37.1396
28035974
1041246123.28
222.040456
226.985962
14/févr./2023
EUR
37.3177
26785974
999590596.13
223.105234
228.090182
13/févr./2023
EUR
37.2026
26485974
985347606.71
222.417104
227.381112
10/févr./2023
EUR
37.2339
26235974
976868386.85
222.604232
227.562164
09/févr./2023
EUR
36.4136
26235974
955345499.47
217.700039
222.548524
08/févr./2023
EUR
35.8081
25935974
928719194.88
214.080035
218.845223
07/févr./2023
EUR
35.2238
25835974
910040458.32
210.586776
215.276666
06/févr./2023
EUR
34.2013
24985974
854553570.79
204.473722
209.025432
03/févr./2023
EUR
34.5065
24735974
853552365.12
206.298372
210.879698
02/févr./2023
EUR
34.1685
24735974
845191507.65
204.277626
208.815891
01/févr./2023
EUR
34.6928
24735974
858160496.89
207.412173
212.021493
31/janv./2023
EUR
34.9822
24735974
865318043.18
209.142362
213.786432
30/janv./2023
EUR
35.1422
24735974
869275486.3
210.098928
214.762605
27/janv./2023
EUR
35.3323
24735974
873979842.81
211.235447
215.912572
26/janv./2023
EUR
34.9784
24735974
865224232.15
209.119643
213.741135
25/janv./2023
EUR
34.7039
24735974
858434184.88
207.478535
212.067211
24/janv./2023
EUR
35.003
24735974
865833361.14
209.266715
213.888683
23/janv./2023
EUR
35.4553
24735974
877021303.54
211.970807
216.646252
20/janv./2023
EUR
35.2838
24735974
872777997.13
210.945488
215.617992
19/janv./2023
EUR
35.1313
24735974
869006446.05
210.033761
214.677776
18/janv./2023
EUR
35.9012
24735974
888051585.11
214.636637
219.390901
17/janv./2023
EUR
35.7498
24735974
884306621.03
213.731486
218.46241
16/janv./2023
EUR
35.5241
25035974
889379373.94
212.382131
217.079577
13/janv./2023
EUR
36.1065
25215974
910460783.94
213.506104
218.21929
12/janv./2023
EUR
36.0287
25215974
908498024.22
213.046054
217.750356
11/janv./2023
EUR
35.6518
25715974
916821654.36
210.817357
215.45761
10/janv./2023
EUR
35.3205
26215974
925960593.11
208.858304
213.4659
09/janv./2023
EUR
35.5252
26365974
936657760.41
210.068742
214.696311
06/janv./2023
EUR
35.3549
26365974
932165075.65
209.061719
213.777665
05/janv./2023
EUR
34.7189
26365974
915396714.48
205.300903
209.93683
04/janv./2023
EUR
34.4969
27265974
940590579.73
203.988166
208.590724
03/janv./2023
EUR
35.5905
27265974
970410679.5
210.454876
215.204217
02/janv./2023
EUR
35.8734
27265974
978123767.81
212.12773
216.774429
30/déc./2022
EUR
35.1456
27265974
958279223.79
207.824079
212.599454
29/déc./2022
EUR
35.6035
27265974
970763509.52
210.531748
215.368307
28/déc./2022
EUR
35.5303
27265974
968767436.26
210.0989
214.917618
27/déc./2022
EUR
35.8245
27265974
976790684.94
211.838572
216.690252
23/déc./2022
EUR
35.6762
27265974
972746692.61
210.96164
215.786174
22/déc./2022
EUR
35.5083
27265974
968167889.48
209.968809
214.764038
21/déc./2022
EUR
35.588
27265974
970341549.08
210.440093
215.239353
20/déc./2022
EUR
34.9368
27265974
952585775.81
206.589397
211.30606
19/déc./2022
EUR
34.8162
27265974
949298068.31
205.876261
210.571386
16/déc./2022
EUR
34.2237
27265974
933142510.71
202.372671
206.994105
15/déc./2022
EUR
34.914
27315974
953709488.02
206.454575
211.159086
14/déc./2022
EUR
35.5718
27315974
971678827.77
210.344299
215.12914
13/déc./2022
EUR
35.7832
27315974
977452682.19
211.594356
216.397484
12/déc./2022
EUR
35.2024
27415974
965109005.98
208.159951
212.88726
09/déc./2022
EUR
35.1037
27415974
962402408.76
207.576315
212.276436
08/déc./2022
EUR
35.1454
27415974
963544769.86
207.822897
212.531728
07/déc./2022
EUR
35.0896
27515974
965524866.69
207.492938
212.198721
06/déc./2022
EUR
35.7911
27515974
984825965.27
211.641071
216.449342
05/déc./2022
EUR
36.0846
27515974
992903018.65
213.376604
218.367055
02/déc./2022
EUR
36.1244
27515974
993998949.64
213.611951
218.597714
01/déc./2022
EUR
36.5096
27515974
1004596481.4
215.889728
220.928652
30/nov./2022
EUR
36.8774
27515974
1014717702.35
218.064614
223.126477
29/nov./2022
EUR
36.2762
27515974
998175454.42
214.509579
219.492371
28/nov./2022
EUR
35.6476
27265974
971967184.73
210.792522
215.688424
25/nov./2022
EUR
36.1383
26265974
949207851.02
213.694145
218.651207
24/nov./2022
EUR
35.8907
26265974
942703147.7
212.230028
217.155702
23/nov./2022
EUR
35.7437
26865974
960288398.08
211.360783
216.268041
22/nov./2022
EUR
35.7009
26865974
959139354.42
211.107697
215.987928
21/nov./2022
EUR
34.074
26865974
915430345.95
201.48746
206.14163
18/nov./2022
EUR
35.0037
26865974
940409251.49
206.984992
211.837318
17/nov./2022
EUR
35.0416
26865974
941427558.08
207.209103
212.059116
16/nov./2022
EUR
35.4378
26865974
952070585.31
209.551926
214.46528
15/nov./2022
EUR
35.5535
26865974
955179421.63
210.236087
215.153554
14/nov./2022
EUR
35.1254
26565974
933139235.96
207.704632
212.562157
11/nov./2022
EUR
35.2309
26565974
935944431.71
208.328478
213.193394
10/nov./2022
EUR
34.9751
26565974
929148641.18
206.815873
211.694595
09/nov./2022
EUR
34.9749
26215974
916901326.58
206.814691
211.674769
08/nov./2022
EUR
35.6197
26215974
933805913.74
210.627543
215.57076
07/nov./2022
EUR
36.2157
26215974
949429707.11
214.151829
219.175682
04/nov./2022
EUR
36.046
26215974
944982067.8
213.148353
218.140388
03/nov./2022
EUR
35.6173
26215974
933740980.34
210.613351
215.542752
02/nov./2022
EUR
35.2756
26215974
924785184.93
208.5928
213.473698
01/nov./2022
EUR
35.3117
26265974
927496282.14
208.806267
213.690121
31/oct./2022
EUR
34.7294
26265974
912201467.8
205.362992
210.159565
28/oct./2022
EUR
34.579
26265974
908250104.98
204.473642
209.25564
27/oct./2022
EUR
34.6787
26365974
914338115.26
205.063191
209.859085
26/oct./2022
EUR
33.4898
26365974
882991178.43
198.03295
202.688211
25/oct./2022
EUR
33.1771
26365974
874746444.76
196.183883
200.793765
24/oct./2022
EUR
33.3516
26365974
879348067.62
197.215742
201.847431
21/oct./2022
EUR
33.1149
26365974
873107247.67
195.81608
200.40908
20/oct./2022
EUR
33.0925
26365974
872515437.51
195.683623
200.272054
19/oct./2022
EUR
32.6357
26415974
862103896.32
192.982459
197.498041
18/oct./2022
EUR
32.3481
26415974
854507856.1
191.281813
195.759678
17/oct./2022
EUR
32.8146
26665974
875033292.49
194.040336
198.579048
14/oct./2022
EUR
32.8539
26665974
876080313.58
192.206912
196.684049
13/oct./2022
EUR
33.0619
26665974
881628080.97
193.423786
197.922114
12/oct./2022
EUR
32.1668
26765974
860975817.56
188.187135
192.564732
11/oct./2022
EUR
32.5435
26765974
871058413.72
190.390963
194.820203
10/oct./2022
EUR
33.1303
26765974
886764239.37
193.82395
198.328686
07/oct./2022
EUR
33.4765
26765974
896029871.15
195.849342
200.388633
06/oct./2022
EUR
33.1043
26765974
886068998.65
193.671841
198.160388
05/oct./2022
EUR
33.528
26765974
897410568.71
196.150635
200.693429
04/oct./2022
EUR
33.3129
26765974
891651633.3
194.892224
199.39673
30/sept./2022
EUR
31.669
26965974
853985553.06
185.274829
189.5584
29/sept./2022
EUR
31.2957
27015974
845484898.12
183.090892
187.300501
28/sept./2022
EUR
31.4288
27015974
849078973.29
183.869574
188.136106
27/sept./2022
EUR
31.3722
27015974
847550205.65
183.538444
187.808125
26/sept./2022
EUR
30.9323
27215974
841853013.26
180.964874
185.160741
23/sept./2022
EUR
31.0566
27215974
845235685.64
181.692073
185.890803
22/sept./2022
EUR
32.9939
27215974
897960698.19
193.025962
197.483379
21/sept./2022
EUR
33.0505
27765974
917678558.41
193.357092
197.801801
20/sept./2022
EUR
32.4774
28015974
909886359.21
190.004254
194.475889
19/sept./2022
EUR
32.673
28015974
915364637.55
191.148584
195.653276
16/sept./2022
EUR
32.8191
28165974
924381358.42
192.00332
196.582722
15/sept./2022
EUR
33.3778
28165974
940117529.94
195.271912
199.910334
14/sept./2022
EUR
34.0939
28815974
982449842.12
199.46135
204.189403
13/sept./2022
EUR
33.8233
28815974
974652022.19
197.878245
202.573082
12/sept./2022
EUR
34.1117
28915974
986373543.6
199.565486
204.311836
09/sept./2022
EUR
33.679
28915974
973862132.86
197.034039
201.695858
08/sept./2022
EUR
33.2243
29065974
965695285.75
194.373883
198.972931
07/sept./2022
EUR
33.2084
29265974
971875889.82
194.280863
198.867171
06/sept./2022
EUR
34.2622
29315974
1004429135.67
200.445965
205.163018
05/sept./2022
EUR
35.1468
29465974
1035634197.61
205.621187
210.481061
02/sept./2022
EUR
34.4002
29465974
1013635880.3
201.253313
206.001498
01/sept./2022
EUR
33.6622
29465974
991890440.76
196.935753
201.564391
31/août/2022
EUR
33.982
36565974
1242585560.91
198.806696
203.482533
30/août/2022
EUR
34.8772
36565974
1275320121.72
204.043932
208.838206
29/août/2022
EUR
35.8281
36565974
1310089649.68
209.607032
214.526089
26/août/2022
EUR
35.6668
36565974
1304192082.82
208.66337
213.561408
25/août/2022
EUR
35.8088
36765974
1316543802.47
209.49412
214.398897
24/août/2022
EUR
35.4415
36865974
1306587048.64
207.345286
212.201827
23/août/2022
EUR
35.7781
37115974
1327937618.13
209.314515
214.216319
22/août/2022
EUR
34.6865
37115974
1287423226.62
202.928269
207.672977
19/août/2022
EUR
34.4753
37115974
1279585838.46
201.692675
206.415477
18/août/2022
EUR
34.4383
37515974
1291984930.62
201.476212
206.197047
17/août/2022
EUR
33.8216
37515974
1268851619.47
197.868299
202.507754
16/août/2022
EUR
33.764
37515974
1266690362.75
197.531319
202.158625
15/août/2022
EUR
33.5038
37515974
1256926575.07
196.009057
200.612803
12/août/2022
EUR
33.9496
37665974
1278746434.27
198.617144
203.284332
11/août/2022
EUR
33.9943
37665974
1280429687.68
198.878655
203.560142
10/août/2022
EUR
33.1767
37865974
1256266705.2
194.095406
198.700748
09/août/2022
EUR
33.1876
37865974
1256681687.97
194.159175
198.768408
08/août/2022
EUR
32.8438
37915974
1245303803.57
192.147824
196.703473
05/août/2022
EUR
32.6788
37915974
1239050303.71
191.182516
195.709027
04/août/2022
EUR
32.4773
38015974
1234656280.71
190.003669
194.497927
03/août/2022
EUR
32.898
38015974
1250648201.33
192.464913
197.014952
02/août/2022
EUR
32.8131
38015974
1247423205.48
191.968218
196.504075
01/août/2022
EUR
32.6273
38015974
1240358640.23
190.881222
195.387599
29/juil./2022
EUR
33.1653
38015974
1260809815.48
194.028712
198.601591
28/juil./2022
EUR
32.2595
38015974
1226374796.34
188.729463
193.173644
27/juil./2022
EUR
32.0573
38015974
1218689184.97
187.546521
191.963203
26/juil./2022
EUR
31.7414
38015974
1206680386.63
185.698395
190.069883
25/juil./2022
EUR
31.4831
38015974
1196860102.2
184.187249
188.534279
22/juil./2022
EUR
31.1768
38265974
1193010243.26
182.395285
186.695622
21/juil./2022
EUR
30.7942
38365974
1181450603.6
180.15694
184.400526
20/juil./2022
EUR
31.3813
38365974
1203972733.05
183.591683
187.913976
19/juil./2022
EUR
31.2119
38365974
1197473157.64
182.600633
186.89867
18/juil./2022
EUR
31.0878
38365974
1192713385.04
181.874604
186.155087
15/juil./2022
EUR
30.2498
38365974
1160562198.51
176.972008
181.132518
14/juil./2022
EUR
29.8547
38365974
1145404458.63
173.483542
177.548736
13/juil./2022
EUR
31.0316
38465974
1193662631.21
180.322424
184.552249
12/juil./2022
EUR
31.0438
38565974
1197234412.54
180.393318
184.630693
11/juil./2022
EUR
31.4224
38565974
1211836669.89
182.593336
186.873923
08/juil./2022
EUR
31.5835
38565974
1218048594.09
183.529476
187.833313
07/juil./2022
EUR
31.4514
38565974
1212955157.68
182.761852
187.043409
06/juil./2022
EUR
30.2163
38565974
1165320666.33
175.584774
179.697746
05/juil./2022
EUR
30.684
38615974
1184892403.28
178.302546
182.483014
04/juil./2022
EUR
32.6825
38615974
1262068212.31
189.915687
194.420028
01/juil./2022
EUR
31.4402
38765974
1218808339.79
182.69677
187.016988
30/juin/2022
EUR
31.8261
38765974
1233767851.28
184.939208
189.296569
29/juin/2022
EUR
32.5176
39515974
1284964044.86
188.957465
193.410174
28/juin/2022
EUR
32.565
39515974
1286837055.93
189.232903
193.695198
27/juin/2022
EUR
31.9267
39515974
1261616372.66
185.523787
189.899821
24/juin/2022
EUR
31.5492
39515974
1246696279.48
183.330161
187.633987
23/juin/2022
EUR
30.9195
39515974
1221814920.28
179.671019
183.898243
22/juin/2022
EUR
31.5433
39765974
1254348473.19
183.295877
187.591888
21/juin/2022
EUR
32.6136
39765974
1296913413.24
189.515314
193.950458
20/juin/2022
EUR
32.2
39765974
1280465033.88
187.111914
191.592477
17/juin/2022
EUR
31.5089
39765974
1252981509.64
183.095981
187.487992
16/juin/2022
EUR
32.8315
39765974
1305577991.59
190.781516
195.366672
15/juin/2022
EUR
34.088
39765974
1355540867.99
198.082948
202.822511
14/juin/2022
EUR
34.3256
39765974
1364990509.58
199.463625
204.239364
13/juin/2022
EUR
34.0629
39765974
1354544145.23
197.937094
202.665955
10/juin/2022
EUR
35.0921
38715974
1358624011.6
203.917702
208.781896
09/juin/2022
EUR
36.0941
38715974
1397418714.09
209.740253
214.767566
08/juin/2022
EUR
36.5543
38715974
1415235216.02
212.415023
217.509833
07/juin/2022
EUR
36.335
38715974
1406745625.86
211.140105
216.206628
03/juin/2022
EUR
35.4134
38715974
1371064923.76
205.784753
210.711198
02/juin/2022
EUR
35.1974
38715974
1362703202.95
204.529593
209.421715
01/juin/2022
EUR
35.3015
38715974
1366732398.27
205.13451
210.055557
31/mai/2022
EUR
35.7518
38715974
1384165909.39
207.751172
212.714443
30/mai/2022
EUR
35.5966
38715974
1378156009.87
206.849315
211.7955
27/mai/2022
EUR
35.494
38715974
1374186481.42
206.253114
211.166964
26/mai/2022
EUR
35.5868
38715974
1377778100.28
206.792368
211.722303
25/mai/2022
EUR
35.2161
38715974
1363426668.17
204.638257
209.512386
24/mai/2022
EUR
34.5581
38715974
1337950167.76
200.814666
205.601249
23/mai/2022
EUR
34.906
38715974
1351419109.37
202.836288
207.671248
20/mai/2022
EUR
34.15
38715974
1322149440.93
198.443225
203.260165
19/mai/2022
EUR
33.9831
38715974
1315688254.33
197.473381
202.260421
18/mai/2022
EUR
34.4102
38815974
1335665705.58
199.955229
204.805913
17/mai/2022
EUR
34.1952
38815974
1327321529.26
198.705879
203.532142
16/mai/2022
EUR
33.7792
38815974
1311170624.01
196.288533
201.04797
13/mai/2022
EUR
33.4169
38815974
1297111252.26
194.183233
198.884087
12/mai/2022
EUR
32.5299
39515974
1285448786.12
189.028939
193.60332
11/mai/2022
EUR
33.2839
43865974
1460031516.27
193.41038
198.13211
10/mai/2022
EUR
32.206
43865974
1412746477.24
187.146779
191.723064
09/mai/2022
EUR
32.1604
43865974
1410748650.04
186.881801
191.442685
06/mai/2022
EUR
33.7388
43715974
1474922448.71
196.053771
200.813697
05/mai/2022
EUR
33.5743
43715974
1467734293.13
195.097874
199.847326
04/mai/2022
EUR
33.3847
43715974
1459445783.42
193.996122
198.703745
03/mai/2022
EUR
33.2538
43715974
1453724435.32
193.235471
197.921355
02/mai/2022
EUR
31.9339
43715974
1396021509.93
185.565626
190.067652
29/avr./2022
EUR
32.6743
43815974
1431655821.85
189.868038
194.464101
28/avr./2022
EUR
32.4411
43965974
1426303005.59
188.512929
193.090153
27/avr./2022
EUR
31.8544
43965974
1400509713.01
185.103657
189.600017
26/avr./2022
EUR
31.5266
43965974
1386097936.14
183.198834
187.646212
25/avr./2022
EUR
31.2387
44115974
1378126861.84
181.525868
185.93101
22/avr./2022
EUR
32.824
44115974
1448064473.58
190.737934
195.350909
21/avr./2022
EUR
33.7266
44815974
1511488367.79
195.982878
200.70793
20/avr./2022
EUR
33.75
44815974
1512541202.42
196.118854
200.854662
19/avr./2022
EUR
33.8792
44815974
1518329183.87
196.869626
201.621336
14/avr./2022
EUR
34.0269
44788000
1523996986.27
195.861047
200.578011
13/avr./2022
EUR
33.8359
44788000
1515442643.3
194.761638
199.443898
12/avr./2022
EUR
33.5504
44888000
1506012091.72
193.118282
197.754315
11/avr./2022
EUR
33.1044
44888000
1485989793.8
190.551077
195.130938
08/avr./2022
EUR
33.3955
44888000
1499055708.76
192.226667
196.835739
07/avr./2022
EUR
32.3081
44888000
1450246531.98
185.967522
190.437869
06/avr./2022
EUR
32.8259
44888000
1473487813.24
188.948013
193.477068
05/avr./2022
EUR
32.9649
44888000
1479726773.98
189.748106
194.288575
04/avr./2022
EUR
32.5868
44888000
1462754092.65
187.571738
192.060515
01/avr./2022
EUR
32.6636
44888000
1466201585.49
188.013803
192.516141
31/mars/2022
EUR
32.2457
44888000
1447443401.05
185.608344
190.045258
30/mars/2022
EUR
32.3667
44888000
1452878196.79
186.304828
190.784177
29/mars/2022
EUR
31.3323
44888000
1406443816.81
180.350754
184.699225
28/mars/2022
EUR
31.9531
44888000
1434309465.51
183.924119
188.357095
25/mars/2022
EUR
32.6293
44888000
1464663668.64
187.81637
192.327282
24/mars/2022
EUR
32.2209
44888000
1446330858.15
185.465594
189.902248
23/mars/2022
EUR
32.2579
44888000
1447990989.6
185.678568
190.113615
22/mars/2022
EUR
31.6173
44888000
1419235261.13
181.991233
186.339924
21/mars/2022
EUR
31.5747
44888000
1417324525.24
181.746024
186.192899
18/mars/2022
EUR
30.6506
44888000
1375846107.52
176.426845
180.719115
17/mars/2022
EUR
30.889
44888000
1386544895
177.799091
182.123759
16/mars/2022
EUR
30.233
44888000
1357100516.36
174.023112
178.251254
15/mars/2022
EUR
30.3747
44888000
1363459842.36
174.838746
179.083935
14/mars/2022
EUR
30.4056
44888000
1364846748.25
175.016609
179.262061
11/mars/2022
EUR
30.8309
42838000
1320734085.19
177.464663
181.758385
10/mars/2022
EUR
30.8002
40388000
1243957276.75
177.287952
181.581498
09/mars/2022
EUR
31.3661
40388000
1266813253.29
180.545309
184.9028
08/mars/2022
EUR
32.1568
40388000
1298747605.07
185.09663
189.51527
07/mars/2022
EUR
31.0619
40938000
1271610747.14
178.794314
183.108578
04/mars/2022
EUR
29.792
40938000
1219624972.39
171.484687
175.61094
03/mars/2022
EUR
30.7822
40838000
1257084089.99
177.184343
181.460252
02/mars/2022
EUR
31.9942
41338000
1322576048.11
184.160694
188.584454
01/mars/2022
EUR
30.7462
41738000
1283283911.96
176.977125
181.251605
28/févr./2022
EUR
30.8722
41888000
1293176754.19
177.702389
181.9709
25/févr./2022
EUR
30.9491
41888000
1296395150.1
178.14503
182.439873
24/févr./2022
EUR
30.3559
42388000
1286723851.54
174.730532
178.936249
23/févr./2022
EUR
30.4584
43438000
1323052877.91
175.320529
179.554892
22/févr./2022
EUR
30.6297
43738000
1339680015.54
176.306543
180.579471
21/févr./2022
EUR
30.6495
43738000
1340547875.5
176.420513
180.714877
18/févr./2022
EUR
30.8239
43738000
1348176682.71
177.424371
181.713197
17/févr./2022
EUR
31.157
43738000
1362744116.96
179.341716
183.661426
16/févr./2022
EUR
31.475
43738000
1376653518.66
181.172145
185.531176
15/févr./2022
EUR
30.979
43738000
1354957701.88
178.317136
182.605413
14/févr./2022
EUR
31.1935
43738000
1364343145.61
179.551812
183.879801
11/févr./2022
EUR
31.8032
43738000
1391007427.76
183.061285
187.471542
10/févr./2022
EUR
31.4026
43738000
1373485062.12
180.755406
185.125068
09/févr./2022
EUR
31.4688
43738000
1376384174.89
181.136457
185.515303
08/févr./2022
EUR
30.8534
43738000
1349464480.37
177.594175
181.884473
07/févr./2022
EUR
31.4268
43738000
1374543411.05
180.894702
185.260736
04/févr./2022
EUR
31.3018
43738000
1369075959.48
180.175194
184.514919
03/févr./2022
EUR
30.6698
43738000
1341436142.79
176.537361
180.777878
02/févr./2022
EUR
30.8193
43738000
1347972639.06
177.397893
181.752607
01/févr./2022
EUR
31.0555
43738000
1358303766.81
178.757475
183.241824
31/janv./2022
EUR
30.5316
43738000
1335390113.49
175.741873
179.739882
28/janv./2022
EUR
30.7321
43738000
1344161642.54
176.895964
181.000024
27/janv./2022
EUR
31.1357
43738000
1361811437.46
179.219112
183.371614
26/janv./2022
EUR
30.9311
43738000
1352862550.22
178.041421
182.170316
25/janv./2022
EUR
29.731
43738000
1300373211.12
171.133567
175.107622
24/janv./2022
EUR
29.0111
43738000
1268887424.91
166.989776
170.86995
21/janv./2022
EUR
30.0916
43738000
1316145569.36
173.209204
177.241485
20/janv./2022
EUR
31.0745
43738000
1359135240.57
178.866841
183.018084
19/janv./2022
EUR
31.2105
43538000
1358843864
179.649666
183.815114
18/janv./2022
EUR
31.1369
43538000
1355640438.38
179.226019
183.385905
17/janv./2022
EUR
30.8159
43538000
1341660986.99
177.378322
181.488529
14/janv./2022
EUR
31.0021
43378000
1344809094.34
176.638835
180.721737
13/janv./2022
EUR
30.7192
43378000
1332535353.71
175.026972
179.060066
12/janv./2022
EUR
30.7216
43378000
1332641816.44
175.040647
179.078267
11/janv./2022
EUR
30.0254
43378000
1302443072.48
171.073949
175.018475
10/janv./2022
EUR
29.6004
43378000
1284008093.24
168.652452
172.54811
07/janv./2022
EUR
29.6498
43378000
1286147681.52
168.933915
172.825651
06/janv./2022
EUR
29.522
43378000
1280606354.98
168.205757
172.111469
05/janv./2022
EUR
29.6826
43378000
1287571265.44
169.120798
173.046265
04/janv./2022
EUR
29.3283
43378000
1272204538.41
167.102123
170.981768
03/janv./2022
EUR
28.6578
43378000
1243119685.55
163.281855
167.078899
30/déc./2021
EUR
28.3237
43378000
1228626744.44
161.378273
165.300045
29/déc./2021
EUR
28.3503
43378000
1229778840.9
161.529831
165.454872
28/déc./2021
EUR
28.5609
43378000
1238914879.1
162.729754
166.683559
27/déc./2021
EUR
28.4652
43378000
1234763294.77
162.18449
166.119458
23/déc./2021
EUR
28.4697
43378000
1234959757.55
162.210129
166.139239
22/déc./2021
EUR
28.2173
43378000
1224011689.82
160.772044
164.656694
21/déc./2021
EUR
28.132
43378000
1220311101.7
160.286036
164.160036
20/déc./2021
EUR
27.3297
43378000
1185507838.23
155.714818
159.478093
17/déc./2021
EUR
27.8139
43378000
1206510838.03
158.473616
162.287985
16/déc./2021
EUR
28.2937
43378000
1227322782.25
161.207344
165.102191
15/déc./2021
EUR
27.5201
43728000
1203398594.97
156.799649
160.589961
14/déc./2021
EUR
27.8765
43728000
1218985491.14
158.830288
162.662203
13/déc./2021
EUR
27.8229
43728000
1216638993.71
158.524895
162.348761
10/déc./2021
EUR
28.2906
43728000
1237091561.17
161.189681
165.06511
09/déc./2021
EUR
28.4133
43728000
1242458357.39
161.888782
165.779927
08/déc./2021
EUR
28.7452
44128000
1268467761.31
163.779829
167.705757
07/déc./2021
EUR
28.9046
44528000
1287064793.06
164.688033
168.623204
06/déc./2021
EUR
28.2369
45028000
1271452204.97
160.883718
164.736761
03/déc./2021
EUR
27.7206
45628000
1264836695.05
157.942026
161.728871
02/déc./2021
EUR
27.6435
46228000
1277904111.11
157.502738
161.256353
01/déc./2021
EUR
27.6532
46228000
1278351797.79
157.558005
161.337384
30/nov./2021
EUR
27.0946
47228000
1279621878.64
154.375303
158.062945
29/nov./2021
EUR
27.4536
47428000
1302069983.27
156.420756
160.141672
26/nov./2021
EUR
26.9096
47428000
1276268499.96
153.321239
156.964451
25/nov./2021
EUR
28.5747
47428000
1355241419.4
162.808381
166.652908
24/nov./2021
EUR
28.4858
49078000
1398026389.92
162.301861
166.146396
23/nov./2021
EUR
28.2907
49078000
1388450323.63
161.190251
165.010857
22/nov./2021
EUR
28.1398
49328000
1388081330.19
160.330477
164.135568
19/nov./2021
EUR
27.8657
49328000
1374557131.53
158.768754
162.518563
18/nov./2021
EUR
28.5902
49528000
1416013087.81
162.896695
166.73898
17/nov./2021
EUR
29.0903
49528000
1440784519.23
165.746085
169.652535
16/nov./2021
EUR
29.1654
51178000
1492625881.68
166.173978
170.080251
15/nov./2021
EUR
28.8744
54028000
1560024364.77
164.515964
168.399522
12/nov./2021
EUR
28.7018
56678000
1626760874.63
163.532551
167.384211
11/nov./2021
EUR
28.9831
56678000
1642706166.12
165.135298
169.015757
10/nov./2021
EUR
29.099
57278000
1666734758.34
165.795654
169.715608
09/nov./2021
EUR
28.8606
57628000
1663177171.45
164.437337
168.322385
08/nov./2021
EUR
28.9998
58228000
1688598118.29
165.230448
169.126288
05/nov./2021
EUR
28.728
59478000
1708685494.39
163.68183
167.552501
04/nov./2021
EUR
28.5927
59478000
1700637341.15
162.910939
166.759375
03/nov./2021
EUR
28.3129
59778000
1692487940.35
161.316739
165.130659
02/nov./2021
EUR
29.1825
59778000
1744470536.25
166.271407
170.171905
01/nov./2021
EUR
29.6294
59778000
1771183785.16
168.817683
172.765289
29/oct./2021
EUR
29.3627
59978000
1761114131.98
167.298122
171.200705
28/oct./2021
EUR
29.5261
59978000
1770913589.99
168.229117
172.154357
27/oct./2021
EUR
29.8979
60078000
1796205039.86
170.3475
174.31116
26/oct./2021
EUR
30.1498
60078000
1811342457.86
171.782736
175.770853
25/oct./2021
EUR
30.1451
60378000
1820101344.97
171.755957
175.741935
22/oct./2021
EUR
29.8536
60678000
1811459308.52
170.095094
174.043087
21/oct./2021
EUR
30.0097
60678000
1820929990.18
170.984496
174.939333
20/oct./2021
EUR
30.3715
60678000
1842879883.76
173.045903
177.046163
19/oct./2021
EUR
30.0228
60678000
1821723429.13
171.059135
175.022642
18/oct./2021
EUR
29.8758
61278000
1830732143.45
170.221582
174.169609
15/oct./2021
EUR
29.9238
61278000
1833672250.05
170.495069
174.445523
14/oct./2021
EUR
29.7614
61328000
1825208773.67
167.854753
171.744196
13/oct./2021
EUR
29.4334
61328000
1805092251.09
166.004828
169.849824
12/oct./2021
EUR
29.4891
61328000
1808505762.66
166.318977
170.171977
11/oct./2021
EUR
29.5102
61328000
1809802254.91
166.437981
170.293722
08/oct./2021
EUR
29.1187
62928000
1832380170.4
164.229915
168.044682
07/oct./2021
EUR
28.6804
62678000
1797631647.94
161.757897
165.505027
06/oct./2021
EUR
28.6262
62678000
1794230678.34
161.452208
165.189735
05/oct./2021
EUR
29.1967
62178000
1815392451.1
164.669837
168.487174
04/oct./2021
EUR
28.7273
62178000
1786204285.85
162.022413
165.754899
01/oct./2021
EUR
28.4541
62178000
1769218692.91
160.481561
164.202905
30/sept./2021
EUR
28.5426
60328000
1721919090.98
160.980703
164.716697
29/sept./2021
EUR
28.342
59328000
1681471819.54
159.849316
163.563757
28/sept./2021
EUR
28.2936
52478000
1484790886.13
159.576339
163.27968
27/sept./2021
EUR
28.2047
52478000
1480128184.16
159.074941
162.767961
24/sept./2021
EUR
27.4285
52478000
1439395421.79
154.697161
158.286382
23/sept./2021
EUR
27.5241
54028000
1487071115.04
155.236347
158.837549
22/sept./2021
EUR
27.1598
54028000
1467387784.73
153.181689
156.743663
21/sept./2021
EUR
26.4986
54028000
1431666325.82
149.452511
152.932042
20/sept./2021
EUR
25.9633
54028000
1402744201.4
146.433411
150.030466
17/sept./2021
EUR
26.2612
54028000
1418840862.24
148.113572
151.819413
16/sept./2021
EUR
26.5486
54028000
1434369916.67
149.734512
153.481431
15/sept./2021
EUR
26.6543
54428000
1450741033.55
150.330662
154.094706
14/sept./2021
EUR
26.3024
54428000
1431588405.87
148.34594
152.055326
13/sept./2021
EUR
26.304
54928000
1444827224.04
148.354964
152.068293
10/sept./2021
EUR
25.5965
55578000
1422600461.25
144.364653
147.986489
09/sept./2021
EUR
25.675
56978000
1462909598.17
144.807395
148.439041
08/sept./2021
EUR
25.8747
56978000
1474287792.81
145.933706
149.590607
07/sept./2021
EUR
26.1832
56978000
1491865921.63
147.67365
151.370182
06/sept./2021
EUR
26.1687
56978000
1491039716.1
147.59187
151.278861
03/sept./2021
EUR
26.0234
57178000
1487963765.54
146.772376
150.439307
02/sept./2021
EUR
26.2268
57178000
1499595104.39
147.919555
151.612235
01/sept./2021
EUR
25.7521
57528000
1481464261
145.24224
148.878349
31/août/2021
EUR
25.8009
64628000
1667459653
145.517472
149.148171
30/août/2021
EUR
26.0259
64628000
1682000079.35
146.786476
150.444788
27/août/2021
EUR
26.0279
64628000
1682132291.4
146.797756
150.446872
26/août/2021
EUR
25.759
65078000
1676341167.33
145.281156
148.900132
25/août/2021
EUR
25.7953
65078000
1678704934.06
145.485888
149.104468
24/août/2021
EUR
25.8222
65328000
1686911472.99
145.637605
149.279256
23/août/2021
EUR
25.6042
65328000
1672673181.66
144.408081
148.030363
20/août/2021
EUR
25.0732
65728000
1648009660.33
141.413233
144.960534
19/août/2021
EUR
25.0452
65928000
1651180268.03
141.255313
144.802033
18/août/2021
EUR
25.8922
65928000
1707023091.33
146.032406
149.680129
17/août/2021
EUR
25.8152
65928000
1701944313.76
145.598125
149.231694
16/août/2021
EUR
25.6999
65928000
1694344343.4
144.947831
148.564623
13/août/2021
EUR
26.107
65928000
1721185424.92
147.243881
150.903826
12/août/2021
EUR
26.1308
65928000
1722749882.38
147.378114
151.027088
11/août/2021
EUR
26.1862
65928000
1726406963.43
147.69057
151.349764
10/août/2021
EUR
26.0479
65928000
1717284253.07
146.910556
150.56111
09/août/2021
EUR
25.9344
65928000
1709801688.02
146.270415
149.906689
06/août/2021
EUR
26.0404
65928000
1716791279.18
146.868256
150.513349
05/août/2021
EUR
25.8497
65678000
1697754716.54
145.792705
149.41876
04/août/2021
EUR
25.69
65678000
1687266992.95
144.891995
148.494621
03/août/2021
EUR
25.7852
61228000
1578778331.55
145.428924
149.039376
02/août/2021
EUR
25.2251
61228000
1544483066.5
142.269952
145.801265
30/juil./2021
EUR
25.1328
61778000
1552653603.51
141.749378
145.260312
29/juil./2021
EUR
25.5132
61778000
1576156862.27
143.89484
147.445833
28/juil./2021
EUR
25.1621
61778000
1554464882.71
141.914631
145.412883
27/juil./2021
EUR
24.9882
61778000
1543721350.77
140.933832
144.408768
26/juil./2021
EUR
25.2227
61778000
1558207097.73
142.256416
145.748626
23/juil./2021
EUR
24.702
61778000
1526038817.35
139.31966
142.748625
22/juil./2021
EUR
24.8189
61528000
1527059025.84
139.978977
143.408293
21/juil./2021
EUR
24.8739
61528000
1530441027.36
140.289178
143.72794
20/juil./2021
EUR
24.1009
61528000
1482880411.15
135.929446
139.272919
19/juil./2021
EUR
24.0107
61528000
1477327640.46
135.420717
138.751318
16/juil./2021
EUR
24.9311
61528000
1533958073.17
140.611787
144.049677
15/juil./2021
EUR
25.2193
61528000
1551692750.37
142.23724
145.695434
14/juil./2021
EUR
26.0972
61528000
1605708052.1
146.321716
149.870253
13/juil./2021
EUR
26.1433
61528000
1608547997.34
146.580189
150.11746
12/juil./2021
EUR
26.3351
61528000
1620343090.49
147.655573
151.220211
09/juil./2021
EUR
26.2129
61528000
1612828733.61
146.970423
150.504019
08/juil./2021
EUR
26.025
64828000
1687147717.65
145.916905
149.409287
07/juil./2021
EUR
26.3274
64828000
1706752528.77
147.612401
151.166957
06/juil./2021
EUR
26.5865
64828000
1723552484.79
149.065122
152.644627
05/juil./2021
EUR
27.0473
66128000
1788584618.64
151.648734
155.294492
02/juil./2021
EUR
26.9039
66128000
1779101431.05
150.84472
154.501544
01/juil./2021
EUR
27.0713
66128000
1790174195.18
151.783298
155.456582
30/juin/2021
EUR
26.5232
66128000
1753923212.04
148.710212
152.313946
29/juin/2021
EUR
26.7666
66128000
1770022459.58
150.074906
153.712202
28/juin/2021
EUR
26.598
66128000
1758871760.17
149.1296
152.739907
25/juin/2021
EUR
27.2364
66128000
1801090130.01
152.70898
156.399711
24/juin/2021
EUR
27.227
66128000
1800466901.82
152.656276
156.335073
23/juin/2021
EUR
26.8582
66128000
1776079260.64
150.588489
154.397438
22/juin/2021
EUR
26.8529
66128000
1775728585.58
150.558773
154.367931
21/juin/2021
EUR
26.607
66128000
1759465929.24
149.180061
152.959924
18/juin/2021
EUR
26.3436
66128000
1742051741.44
147.703231
151.472278
17/juin/2021
EUR
27.133
66128000
1794250840.23
152.129237
156.002814
16/juin/2021
EUR
27.3713
66128000
1810007274.38
153.465337
157.360467
15/juin/2021
EUR
27.4054
66128000
1812266088.92
153.656529
157.556859
14/juin/2021
EUR
27.362
66128000
1809393823.41
153.413194
157.290523
11/juin/2021
EUR
26.8259
66128000
1773946273.5
150.407389
154.206753
10/juin/2021
EUR
26.6891
66128000
1764898354.24
149.64038
153.440131
09/juin/2021
EUR
26.7674
66128000
1770072769.38
150.079392
153.867446
08/juin/2021
EUR
26.6591
66128000
1762912771.3
149.472176
153.254879
07/juin/2021
EUR
26.6455
66128000
1762016174.65
149.395923
153.183291
04/juin/2021
EUR
26.7146
66128000
1766583313.22
149.783353
153.568322
03/juin/2021
EUR
26.7911
66128000
1771643276.17
150.212273
153.978698
02/juin/2021
EUR
26.6715
66128000
1763735285.07
149.5417
153.306017
01/juin/2021
EUR
26.445
66128000
1748754837.57
148.27176
152.001874
31/mai/2021
EUR
25.8708
66128000
1710782499.45
145.052337
148.717396
28/mai/2021
EUR
26.0145
66128000
1720289362.14
145.858034
149.531453
27/mai/2021
EUR
25.9002
66128000
1712726411.45
145.217177
148.877126
26/mai/2021
EUR
26.0201
66128000
1720657661.67
145.889432
149.565147
25/mai/2021
EUR
25.8397
66128000
1708728934.27
144.877966
148.54024
21/mai/2021
EUR
26.1361
66128000
1728326424.48
146.539821
150.277248
20/mai/2021
EUR
25.8786
66128000
1711302006.43
145.09607
148.800973
19/mai/2021
EUR
25.7186
62878000
1617133624.53
144.198983
147.890094
18/mai/2021
EUR
26.4466
62278000
1647038558.66
148.280731
152.042867
17/mai/2021
EUR
26.336
62278000
1640156444.42
147.660619
151.420495
14/mai/2021
EUR
26.2807
62278000
1636710108.39
147.350563
151.088948
13/mai/2021
EUR
25.7493
62278000
1603615970.59
144.371111
148.051222
12/mai/2021
EUR
26.0911
62278000
1624900379.08
146.287515
150.022307
11/mai/2021
EUR
25.5845
62178000
1590793395.85
143.447111
147.119572
10/mai/2021
EUR
26.2661
62178000
1633175076.86
147.268704
151.020578
07/mai/2021
EUR
26.245
62178000
1631861324.69
147.150401
150.879765
06/mai/2021
EUR
26.0203
62028000
1613984253.23
145.890553
149.592984
05/mai/2021
EUR
26.3188
56628000
1490381214
147.564182
151.270268
04/mai/2021
EUR
25.4919
53978000
1376004058.02
142.927922
146.541026
03/mai/2021
EUR
25.5184
49578000
1265149653.71
143.076502
146.674582
30/avr./2021
EUR
25.3955
49578000
1259056427.3
142.387426
145.96485
29/avr./2021
EUR
25.6669
49328000
1266097701.02
143.909111
147.505303
28/avr./2021
EUR
25.8824
49328000
1276728501.44
145.117376
148.735656
27/avr./2021
EUR
25.5975
49328000
1262672217.25
143.519999
147.099766
26/avr./2021
EUR
25.5591
49328000
1260779022.79
143.304698
146.879394
23/avr./2021
EUR
25.3489
49328000
1250412748.17
142.12615
145.672416
22/avr./2021
EUR
25.4758
45578000
1161138262.6
142.837652
146.411289
21/avr./2021
EUR
25.1902
43578000
1097739072.06
141.236351
144.767941
20/avr./2021
EUR
24.9863
43578000
1088853563.25
140.093125
143.600581
19/avr./2021
EUR
25.7728
43578000
1123126653.77
144.502871
148.13316
16/avr./2021
EUR
25.8392
43578000
1126020905.37
144.875162
148.483516
15/avr./2021
EUR
25.8193
43578000
1125153728.28
144.763587
148.377403
14/avr./2021
EUR
26.1624
43578000
1140104773.9
145.457512
149.073905
13/avr./2021
EUR
25.6463
43578000
1117614941.6
142.588104
146.156125
12/avr./2021
EUR
25.6109
43578000
1116072800.51
142.391287
145.949666
09/avr./2021
EUR
25.7328
43578000
1121382360.8
143.069026
146.649688
08/avr./2021
EUR
25.9149
43578000
1129318908.43
144.081464
147.675729
07/avr./2021
EUR
26.3015
43378000
1140907438.31
146.230879
149.880807
06/avr./2021
EUR
26.3339
43378000
1142313181.53
146.411017
150.035368
01/avr./2021
EUR
26.4077
43378000
1145512650.68
146.821329
150.438829
31/mars/2021
EUR
26.5241
43128000
1143930290.02
147.468489
151.101953
30/mars/2021
EUR
26.6294
43128000
1148471193.07
148.053935
151.724838
29/mars/2021
EUR
26.4609
42428000
1122682171.26
147.11711
150.781128
26/mars/2021
EUR
26.2933
42428000
1115570883.45
146.185289
149.811949
25/mars/2021
EUR
25.7416
40328000
1038107084.5
143.117952
146.678135
24/mars/2021
EUR
26.1914
39628000
1037914004.65
145.618746
149.402715
23/mars/2021
EUR
25.8918
39628000
1026040151.85
143.953033
147.697044
22/mars/2021
EUR
26.285
39128000
1028480613.35
146.139143
149.921184
19/mars/2021
EUR
26.3909
37978000
1002272340.49
146.727925
150.503238
18/mars/2021
EUR
26.6338
37428000
996851533.64
148.078399
151.889999
17/mars/2021
EUR
26.7857
37428000
1002533980.03
148.922931
152.73916
16/mars/2021
EUR
27.0297
37428000
1011667597.33
150.27952
154.126369
15/mars/2021
EUR
27.32
37428000
1022533839.6
151.893528
155.769593
12/mars/2021
EUR
27.7247
36878000
1022431101.67
154.143576
158.060735
11/mars/2021
EUR
27.6145
36878000
1018366830.29
153.530887
157.432685
10/mars/2021
EUR
27.2354
36528000
994855258.71
151.42317
155.282453
09/mars/2021
EUR
26.9764
36528000
985392877.4
149.983183
153.790965
08/mars/2021
EUR
26.7649
36528000
977669015.35
148.807287
152.592972
05/mars/2021
EUR
26.6676
35428000
944778152.13
148.266319
152.023066
04/mars/2021
EUR
26.4823
35428000
938216557.92
147.23609
150.97798
03/mars/2021
EUR
26.0277
35428000
922110189.38
144.708608
148.387844
02/mars/2021
EUR
25.9697
35028000
909667303.52
144.38614
148.05426
01/mars/2021
EUR
26.0462
34228000
891509638.83
144.811465
148.49842
26/févr./2021
EUR
25.5943
33128000
847889145.08
142.298994
145.917944
25/févr./2021
EUR
26.3276
33128000
872181684
146.37599
150.099958
24/févr./2021
EUR
25.917
33128000
858577951.29
144.093139
147.753274
23/févr./2021
EUR
25.4805
32978000
840295451.99
141.66629
145.259438
22/févr./2021
EUR
25.3734
32978000
836762613.58
141.070836
144.630079
19/févr./2021
EUR
25.1316
32428000
814968498.48
139.726478
143.222592
18/févr./2021
EUR
24.9985
32428000
810651150.51
138.98647
142.462499
17/févr./2021
EUR
25.4804
32428000
826278613.07
141.665734
145.215023
16/févr./2021
EUR
25.3949
31578000
801920121.68
141.190372
144.737887
15/févr./2021
EUR
25.2757
30928000
781727989.21
140.527644
144.067327
12/févr./2021
EUR
24.3029
30878000
750425029.88
135.119078
138.543575
11/févr./2021
EUR
24.0763
30678000
738612325.08
133.859229
137.242781
10/févr./2021
EUR
24.0621
30478000
733363295.76
133.78028
137.1812
09/févr./2021
EUR
24.1119
30478000
734882041.85
134.057158
137.463481
08/févr./2021
EUR
24.4237
30378000
741943811.71
135.790701
139.240581
05/févr./2021
EUR
24.131
30228000
729430727.02
134.16335
137.572623
04/févr./2021
EUR
24.1192
30228000
729076119.29
134.097745
137.510988
03/févr./2021
EUR
24.3208
30228000
735168508.96
135.218599
138.661383
02/févr./2021
EUR
23.991
29428000
706008452
133.384979
136.783648
01/févr./2021
EUR
23.9395
29278000
700899387.22
133.09865
136.4969
29/janv./2021
EUR
24.118
29278000
706126987.25
134.091073
137.501849
28/janv./2021
EUR
24.605
29278000
720384932.92
136.798692
140.274369
27/janv./2021
EUR
24.7261
29278000
723931170.96
137.471983
140.977813
26/janv./2021
EUR
25.0143
29278000
732370009.75
139.074315
142.594331
25/janv./2021
EUR
24.887
28678000
713709553.92
138.366553
141.865398
22/janv./2021
EUR
25.3611
28678000
727305490.38
141.002451
144.546233
21/janv./2021
EUR
25.7091
27028000
694864432.26
142.937258
146.525622
20/janv./2021
EUR
26.0477
25578000
666249320.64
144.819804
148.454709
19/janv./2021
EUR
25.8636
25578000
661538532.42
143.796246
147.410873
18/janv./2021
EUR
25.7348
24578000
632509127.65
143.080145
146.672064
15/janv./2021
EUR
25.7222
24578000
632200245.97
143.010092
146.600326
14/janv./2021
EUR
26.6625
24528000
653977455.73
146.856712
150.539198
13/janv./2021
EUR
26.3794
24528000
647034249.11
145.297401
148.942367
12/janv./2021
EUR
26.3288
24528000
645792978.11
145.018697
148.648493
11/janv./2021
EUR
26.1351
24178000
631894854.74
143.951799
147.550035
08/janv./2021
EUR
26.4213
24178000
638814896.92
145.528185
149.161288
07/janv./2021
EUR
26.3413
23928000
630295478.53
145.087546
148.703858
06/janv./2021
EUR
25.8442
23928000
618398876.67
142.349526
145.888511
05/janv./2021
EUR
24.8974
23928000
595743986.45
137.134564
140.552156
04/janv./2021
EUR
24.0236
23928000
574837075.52
132.321684
135.637107
30/déc./2020
EUR
24.1232
23928000
577219236.54
132.87028
136.357946
29/déc./2020
EUR
24.2338
24028000
582288750.22
133.479463
136.984782
28/déc./2020
EUR
24.2783
24028000
583358575.4
133.724569
137.234422
23/déc./2020
EUR
24.0662
24028000
578262064.43
132.556324
136.030819
22/déc./2020
EUR
23.4834
24128000
566608370.42
129.346269
132.736296
21/déc./2020
EUR
23.2072
24228000
562263368.11
127.824963
131.170288
18/déc./2020
EUR
24.075
24228000
583288655.02
132.604795
136.065816
17/déc./2020
EUR
24.1825
24228000
585893166.47
133.196903
136.66758
16/déc./2020
EUR
24.252
24228000
587577584.8
133.579709
137.09915
15/déc./2020
EUR
24.1279
24228000
584570905.73
132.896167
136.399468
14/déc./2020
EUR
23.9919
24228000
581275003.21
132.147081
135.631176
11/déc./2020
EUR
24.2068
24228000
586482805.91
133.330748
136.861999
10/déc./2020
EUR
24.6011
24228000
596034892.97
135.502547
139.089873
09/déc./2020
EUR
24.2333
24028000
582277511.43
133.476709
136.995772
08/déc./2020
EUR
24.2176
24028000
581900083.73
133.390234
136.923014
07/déc./2020
EUR
24.2406
24028000
582452888.88
133.516917
137.048473
04/déc./2020
EUR
24.3522
24028000
585133700.35
134.131609
137.660419
03/déc./2020
EUR
23.606
24028000
567204796.87
130.021549
133.472999
02/déc./2020
EUR
23.7143
23928000
567435192.42
130.618064
134.082357
01/déc./2020
EUR
23.4236
23928000
560478721.07
129.016892
132.438117
30/nov./2020
EUR
23.1766
23928000
554569828.64
127.656419
131.062521
27/nov./2020
EUR
24.0032
23928000
574348095
132.209321
135.717285
26/nov./2020
EUR
23.8028
23278000
554081770.29
131.105521
134.576834
25/nov./2020
EUR
24.0999
23278000
560998421.59
132.741944
136.255622
24/nov./2020
EUR
24.3994
22828000
556989497.25
134.391586
137.926598
23/nov./2020
EUR
23.3114
21228000
494854294.7
128.398896
131.799708
20/nov./2020
EUR
22.6085
20578000
465238101.16
124.527331
127.836598
19/nov./2020
EUR
22.2667
20578000
458203148.75
122.644701
125.902561
18/nov./2020
EUR
22.6041
20578000
465148058.17
124.503096
127.798256
17/nov./2020
EUR
22.4034
20428000
457655643.44
123.397643
126.67231
16/nov./2020
EUR
22.2452
20428000
454424185.04
122.52628
125.784436
13/nov./2020
EUR
21.3673
20428000
436491676.08
117.690818
120.830139
12/nov./2020
EUR
21.3458
20428000
436052050.46
117.572396
120.700134
11/nov./2020
EUR
21.5557
19728000
425251417.49
118.728522
121.900059
10/nov./2020
EUR
21.485
19728000
423857050.12
118.339108
121.496763
09/nov./2020
EUR
20.6739
19728000
407854319.36
113.871579
116.918382
06/nov./2020
EUR
18.7145
19728000
369198934.96
103.079229
105.86816
05/nov./2020
EUR
18.7599
19728000
370095425.87
103.329291
106.120097
04/nov./2020
EUR
18.7503
19728000
369905928.95
103.276415
106.064279
03/nov./2020
EUR
18.7873
19728000
370635595.68
103.48021
106.26764
02/nov./2020
EUR
18.2929
19628000
359052118.22
100.757061
103.482575
30/oct./2020
EUR
17.662
19628000
346670482.12
97.282072
99.927395
29/oct./2020
EUR
17.3485
19628000
340516001.05
95.555318
98.157861
28/oct./2020
EUR
17.1369
19628000
336363913.48
94.406903
96.975233
27/oct./2020
EUR
17.6558
19628000
346547451.4
97.247923
99.896607
26/oct./2020
EUR
18.0414
19628000
354116219.43
99.371802
102.076096
23/oct./2020
EUR
18.6279
19628000
365629294.1
102.602237
105.374648
22/oct./2020
EUR
18.3851
19628000
360862727.6
101.264898
104.017695
21/oct./2020
EUR
18.4037
19628000
361228342.61
101.367346
104.117638
20/oct./2020
EUR
18.7522
19628000
368069141.19
103.28688
106.087555
19/oct./2020
EUR
18.8662
19628000
370305634.8
103.91479
106.892257
16/oct./2020
EUR
18.9621
19628000
372188622.19
104.443006
107.250661
15/oct./2020
EUR
18.7393
19628000
367815322.16
103.215827
105.99961
14/oct./2020
EUR
19.5685
19688000
385265094.07
106.522393
109.394647
13/oct./2020
EUR
19.4493
19688000
382916869.16
105.87352
108.720876
12/oct./2020
EUR
19.6398
19688000
386668135.95
106.910519
109.778047
09/oct./2020
EUR
19.7188
19688000
388223685.01
107.340561
110.212563
08/oct./2020
EUR
19.5588
19688000
385073253.29
106.46959
109.314562
07/oct./2020
EUR
19.2444
19688000
378883756
104.758134
107.560473
06/oct./2020
EUR
19.382
19688000
381592974.49
105.507168
108.333795
05/oct./2020
EUR
19.1365
19688000
376759789.66
104.170773
106.98624
02/oct./2020
EUR
18.7593
19688000
369332896.33
102.11746
104.892073
01/oct./2020
EUR
18.829
19688000
370704703.87
102.496877
105.280438
30/sept./2020
EUR
19.1491
19688000
377007368.56
104.239362
107.094139
29/sept./2020
EUR
18.9922
19688000
373918245.21
103.385267
106.094276
28/sept./2020
EUR
19.3418
19688000
380800439.65
105.288337
107.900128
25/sept./2020
EUR
18.9944
19688000
373962505.57
103.397242
105.959584
24/sept./2020
EUR
19.1286
19688000
376604515.68
104.127769
106.870983
23/sept./2020
EUR
19.5454
19688000
384809624.49
106.396646
109.194194
22/sept./2020
EUR
19.6604
19688000
387073799.06
107.022656
109.821771
21/sept./2020
EUR
19.4011
19688000
381969695.45
105.61114
108.381393
18/sept./2020
EUR
20.1603
19688000
396915348.21
109.743894
112.603555
17/sept./2020
EUR
20.5008
19688000
403619096.27
111.597428
114.507637
16/sept./2020
EUR
20.6892
19688000
407328531.15
112.622996
115.546623
15/sept./2020
EUR
20.5782
19688000
405144553.99
112.01876
114.944162
14/sept./2020
EUR
20.3486
19688000
400623991.93
110.768917
113.667213
11/sept./2020
EUR
20.5647
19688000
404878683.75
111.945272
114.871531
10/sept./2020
EUR
20.6742
19688000
407032866.34
112.541342
115.472792
09/sept./2020
EUR
20.7744
19688000
409007019.13
113.086787
116.034439
08/sept./2020
EUR
20.3867
19688000
401373628.14
110.976317
113.870906
07/sept./2020
EUR
21.1636
19688000
416668091.32
115.205423
118.191263
04/sept./2020
EUR
20.7175
19688000
407886120.69
112.777048
115.706936
03/sept./2020
EUR
20.9582
19688000
412625752.23
114.087314
117.038691
02/sept./2020
EUR
21.046
19688000
414353423.3
114.565259
117.531906
01/sept./2020
EUR
20.9342
19688000
412152944.86
113.956669
116.906975
31/août/2020
EUR
21.0807
19688000
415035953.2
114.754151
117.724216
28/août/2020
EUR
21.2092
19688000
417566327.48
115.453649
118.429586
27/août/2020
EUR
21.2363
19688000
418101180.92
115.60117
118.583376
26/août/2020
EUR
21.4062
19688000
421446116.58
116.526031
119.522492
25/août/2020
EUR
21.3785
19688000
420899128.38
116.375245
119.386376
24/août/2020
EUR
21.6769
19688000
426775264.95
117.999604
121.064357
21/août/2020
EUR
20.9665
19688000
412787532.41
114.132496
117.083294
20/août/2020
EUR
21.1007
19688000
415430884.3
114.863022
117.838046
19/août/2020
EUR
21.4569
19688000
422443933.22
116.80202
119.829372
18/août/2020
EUR
21.3666
19688000
420665094.64
116.310466
119.319659
17/août/2020
EUR
21.6105
19688000
425466928.69
117.638152
120.678121
14/août/2020
EUR
21.7095
19688000
427416112.78
118.177064
121.229198
13/août/2020
EUR
22.0524
19688000
434167962.07
120.043663
123.151198
12/août/2020
EUR
22.3149
19688000
439335539.28
121.472598
124.624638
11/août/2020
EUR
22.121
19688000
435519059.35
120.417091
123.532053
10/août/2020
EUR
21.3351
19688000
420046373.76
116.138994
119.169905
07/août/2020
EUR
21.0157
19688000
413757371.76
114.400319
117.37843
06/août/2020
EUR
21.2271
19688000
417919605.01
115.551089
118.551636
05/août/2020
EUR
21.6208
19688000
425670415.65
117.69422
120.747493
04/août/2020
EUR
21.2007
19688000
417400132.75
115.407379
118.40233
03/août/2020
EUR
20.6789
19688000
407126533.4
112.566927
115.513733
31/juil./2020
EUR
20.2367
19688000
398419801.01
110.159783
113.047918
30/juil./2020
EUR
20.6003
19688000
405578937.15
112.139063
115.062705
29/juil./2020
EUR
21.1823
19688000
417037933.9
115.307217
118.335011
28/juil./2020
EUR
21.2919
19688000
419195735.48
115.903832
118.941375
27/juil./2020
EUR
21.3226
19288000
411269895.89
116.070949
119.087458
24/juil./2020
EUR
21.5967
19288000
416556854.09
117.56303
120.623514
23/juil./2020
EUR
21.6608
19288000
417794279.33
117.911963
120.981726
22/juil./2020
EUR
21.6646
19288000
417866525
117.932648
120.997548
21/juil./2020
EUR
22.2852
19288000
429836112.85
121.310925
124.457123
20/juil./2020
EUR
21.7672
19288000
419846041.46
118.491158
121.57031
17/juil./2020
EUR
21.9445
19288000
423265284.63
119.456302
122.553578
16/juil./2020
EUR
22.1617
19288000
427454582.51
120.638644
123.757606
15/juil./2020
EUR
22.0729
19288000
425741679.25
120.155256
123.25929
14/juil./2020
EUR
22.0373
19088000
420648576.79
118.471403
121.544979
13/juil./2020
EUR
21.8625
19338000
422777066.14
117.531688
120.572057
10/juil./2020
EUR
21.5521
19388000
417852939.73
115.862993
118.855847
09/juil./2020
EUR
21.4293
19388000
415471965.27
115.202826
118.178278
08/juil./2020
EUR
22.0171
19388000
426867290.74
118.362809
121.428477
07/juil./2020
EUR
22.1859
19388000
430141156.03
119.270269
122.347347
06/juil./2020
EUR
22.3394
19388000
433117198.09
120.095478
123.246427
03/juil./2020
EUR
22.0325
19388000
427165752.35
118.445599
121.535326
02/juil./2020
EUR
22.2681
19388000
431734158.57
119.712173
122.817082
01/juil./2020
EUR
21.9101
19388000
424792202.64
117.787583
120.854583
30/juin/2020
EUR
21.6553
19388000
419852764.21
116.417791
119.432476
29/juin/2020
EUR
21.9655
19488000
428064637.02
118.08541
121.138791
26/juin/2020
EUR
21.7685
19488000
424224237.3
117.026348
120.249391
25/juin/2020
EUR
21.9726
19488000
428201289.91
118.12358
121.377706
24/juin/2020
EUR
21.8498
19488000
425809838.65
117.463413
120.700571
23/juin/2020
EUR
22.7003
19488000
442383736.38
122.035658
125.354183
22/juin/2020
EUR
22.2894
19488000
434376273.71
119.82668
123.092811
19/juin/2020
EUR
22.5252
19488000
438970269.82
121.094329
124.398162
18/juin/2020
EUR
22.3978
19588000
438728378.51
120.409433
123.690748
17/juin/2020
EUR
22.6053
20188000
456356068.78
121.524943
124.828056
16/juin/2020
EUR
22.762
20188000
459519394.82
122.367354
125.686073
15/juin/2020
EUR
22.0582
20338000
448619060.44
118.583761
121.845464
12/juin/2020
EUR
22.2701
20588000
458496951.51
119.722924
122.969502
11/juin/2020
EUR
22.0878
20588000
454744362.19
118.742889
121.997794
10/juin/2020
EUR
23.5577
20588000
485006595.55
126.644996
130.042906
09/juin/2020
EUR
23.985
20588000
493804098.32
128.94214
132.420318
08/juin/2020
EUR
24.7208
20588000
508951460.53
132.897763
136.464127
05/juin/2020
EUR
24.4436
20188000
493466690.28
131.40755
134.937309
04/juin/2020
EUR
23.0928
19238000
444259962.44
124.145718
127.539051
03/juin/2020
EUR
23.2714
19238000
447694370.56
125.105862
128.520915
02/juin/2020
EUR
22.6738
19238000
436199067.41
121.893195
125.200796
29/mai/2020
EUR
21.4363
18938000
405960735.41
115.240458
118.357039
28/mai/2020
EUR
22.0496
18938000
417575472.06
118.537528
121.73044
27/mai/2020
EUR
21.9794
18938000
416246758.45
118.160136
121.358853
26/mai/2020
EUR
21.719
18788000
408057195.69
116.760239
119.925121
25/mai/2020
EUR
21.5483
18788000
404850300.37
115.842564
118.99766
22/mai/2020
EUR
21.22
18788000
398682024.18
114.07764
117.150243
21/mai/2020
EUR
21.3519
18788000
401158957.76
114.786728
117.885339
20/mai/2020
EUR
21.7282
18688000
406056946.77
116.809698
119.958068
19/mai/2020
EUR
21.3725
18488000
395133934.1
114.897472
117.993049
18/mai/2020
EUR
21.6197
18488000
399705876.2
116.226407
119.405018
15/mai/2020
EUR
20.2327
18488000
374061835.4
108.769966
111.847855
14/mai/2020
EUR
20.1276
18338000
369099078.19
108.204953
111.293121
13/mai/2020
EUR
20.4968
18338000
375869634.01
110.189754
113.348039
12/mai/2020
EUR
21.1696
18288000
387148952.55
113.806692
116.99968
11/mai/2020
EUR
21.1702
17938000
379751807.71
113.809918
116.986537
08/mai/2020
EUR
21.3432
17938000
382855168.55
114.739957
117.935076
07/mai/2020
EUR
21.1733
17538000
371337562.67
113.826583
116.993727
06/mai/2020
EUR
20.6961
17538000
362967869.94
111.26118
114.37486
05/mai/2020
EUR
21.3437
17538000
374325328.78
114.742645
117.945115
04/mai/2020
EUR
20.0479
17488000
350597489.39
107.77649
110.795692
30/avr./2020
EUR
21.3121
17338000
369509857.67
114.572765
117.778847
29/avr./2020
EUR
22.0592
17238000
380256416.17
118.589137
121.867179
28/avr./2020
EUR
21.3001
17138000
365041244.35
114.508254
117.678999
27/avr./2020
EUR
20.7294
17138000
355260131.17
111.4402
114.546235
24/avr./2020
EUR
20.5163
16838000
345452801.75
110.294585
113.379026
23/avr./2020
EUR
20.9552
16738000
350747780.39
112.654089
115.816415
22/avr./2020
EUR
20.349
16338000
332462612.6
109.395189
112.478619
21/avr./2020
EUR
19.4274
16138000
313520093.67
104.440714
107.384125
20/avr./2020
EUR
20.322
16138000
327955948.7
109.250038
112.260566
17/avr./2020
EUR
20.4233
16138000
329591350.72
109.794622
112.819957
16/avr./2020
EUR
19.6698
16138000
317431422.22
105.743844
108.695597
15/avr./2020
EUR
20.1143
16138000
324604616.18
108.133453
111.124494
14/avr./2020
EUR
21.7953
16138000
351733222.03
115.436094
118.594225
09/avr./2020
EUR
22.2527
16088000
358001865.44
117.858656
121.048391
08/avr./2020
EUR
22.1973
16088000
357110421.06
117.565237
120.724265
07/avr./2020
EUR
22.4222
16088000
360728723.69
118.756392
121.929339
06/avr./2020
EUR
21.9679
16038000
352321475.57
116.350249
119.45849
03/avr./2020
EUR
21.8693
16038000
350739864.69
115.828026
118.948524
02/avr./2020
EUR
22.9267
15838000
363113403.04
121.428414
124.645129
01/avr./2020
EUR
21.7812
15888000
346060290.42
115.361415
118.463166
31/mars/2020
EUR
22.0297
15988000
352210284.41
116.677565
119.802067
30/mars/2020
EUR
20.747
15988000
331703732.74
109.883904
112.827538
27/mars/2020
EUR
19.9269
16388000
326562568.97
105.540346
108.599232
26/mars/2020
EUR
20.8906
16388000
342355214.19
110.644463
113.86014
25/mars/2020
EUR
20.7748
16388000
340457535.14
110.031143
113.219272
24/mars/2020
EUR
19.4944
16238000
316550154.91
103.249664
106.267694
23/mars/2020
EUR
16.8239
15938000
268138686.98
89.105693
91.783459
20/mars/2020
EUR
16.6638
15788000
263088529.23
88.257743
90.935373
19/mars/2020
EUR
15.6868
15788000
247663010.71
83.083184
85.595074
18/mars/2020
EUR
15.1689
15788000
239486707.88
80.340191
82.779155
17/mars/2020
EUR
16.8253
15788000
265638159.51
89.113108
91.773127
16/mars/2020
EUR
16.5073
15688000
258966864.4
87.42886
90.038575
13/mars/2020
EUR
17.6457
15688000
276825831.33
93.458254
96.241638
12/mars/2020
EUR
17.5779
15538000
273125790.23
93.09916
95.867132
11/mars/2020
EUR
20.4601
15488000
316885635.66
108.364374
111.607593
10/mars/2020
EUR
20.879
15488000
323374541.48
110.583025
113.886194
09/mars/2020
EUR
20.7087
15538000
321771585.38
109.681053
112.974795
06/mars/2020
EUR
24.9052
15538000
386976733.32
131.907293
135.84107
05/mars/2020
EUR
26.3427
15538000
409312279.98
139.520832
143.672162
04/mars/2020
EUR
26.8758
15538000
417596768.75
142.34433
146.572208
03/mars/2020
EUR
26.6253
15538000
413704656.54
141.017588
145.206883
02/mars/2020
EUR
26.2743
15538000
408250078.2
139.15856
143.27632
28/févr./2020
EUR
25.9333
15538000
402951004.69
137.352496
141.408527
27/févr./2020
EUR
26.9654
15538000
418988229.94
142.818885
147.030269
26/févr./2020
EUR
28.0315
15638000
438356022.34
148.465351
152.838295
25/févr./2020
EUR
28.062
15638000
438833946.04
148.626891
153.000985
24/févr./2020
EUR
28.6064
15638000
447346772.64
151.510238
155.963012
21/févr./2020
EUR
29.9508
15638000
468370605.55
158.630685
163.284061
20/févr./2020
EUR
30.403
16638000
505844548.59
161.025706
165.74134
19/févr./2020
EUR
30.491
16638000
507308535.53
161.491787
166.219237
18/févr./2020
EUR
30.2175
16638000
502758984.1
160.043228
164.733551
17/févr./2020
EUR
30.4957
16638000
507388004.04
161.51668
166.275397
14/févr./2020
EUR
30.4096
16638000
505955167.94
161.060662
165.802164
13/févr./2020
EUR
30.5421
16288000
497469183.81
161.762432
166.519656
12/févr./2020
EUR
30.6513
16288000
499248112.96
162.340796
167.124493
11/févr./2020
EUR
30.3158
16288000
493784415.18
160.563862
165.294176
10/févr./2020
EUR
29.9202
16288000
487339479.49
158.468616
163.135775
07/févr./2020
EUR
30.3426
16288000
494220754.63
160.705805
165.430405
06/févr./2020
EUR
30.577
16238000
496509227.73
161.947275
166.707453
05/févr./2020
EUR
30.7606
16138000
496414695.07
162.91969
167.70309
04/févr./2020
EUR
30.134
16138000
486302758.32
159.600981
164.287119
03/févr./2020
EUR
29.4026
16138000
474499648.71
155.727212
160.297994
31/janv./2020
EUR
29.7439
16138000
480007578.65
157.534865
162.150108
30/janv./2020
EUR
30.226
16138000
487786588.29
160.088248
164.777155
29/janv./2020
EUR
31.0349
16138000
500840928.99
164.372486
169.181916
28/janv./2020
EUR
31.1325
16138000
502416400.89
164.889412
169.715013
27/janv./2020
EUR
30.9305
17638000
545552529.69
163.819544
168.611362
24/janv./2020
EUR
31.678
17638000
558735989.41
167.778585
172.679096
23/janv./2020
EUR
31.5747
17638000
556913992.66
167.231469
172.114752
22/janv./2020
EUR
31.839
17638000
561575757.78
168.631301
173.553978
21/janv./2020
EUR
32.0588
17638000
565453600.58
169.795445
174.747269
20/janv./2020
EUR
32.361
17638000
570782523.75
171.396009
176.392025
17/janv./2020
EUR
32.3864
17638000
571231992.53
171.530537
176.535921
16/janv./2020
EUR
32.474
17088000
554914932.88
171.9945
177.007573
15/janv./2020
EUR
32.2674
14538000
469103213.78
170.900269
175.883029
14/janv./2020
EUR
32.8565
14538000
477667601.43
171.897031
176.904714
13/janv./2020
EUR
32.9772
14538000
479421955.28
172.528503
177.552135
10/janv./2020
EUR
33.078
14538000
480888355.05
173.055864
178.088911
09/janv./2020
EUR
32.9779
14538000
479432074.33
172.532165
177.549506
08/janv./2020
EUR
33.183
14538000
482413801.51
173.605197
178.642749
07/janv./2020
EUR
33.2668
14238000
473653287.64
174.043618
179.097737
06/janv./2020
EUR
33.5154
14238000
477192385.53
175.344231
180.435687
03/janv./2020
EUR
33.0905
14238000
471142785.28
173.12126
178.339105
02/janv./2020
EUR
32.721
14238000
465881517.1
171.188128
176.340447
30/déc./2019
EUR
32.4952
14238000
462666030.97
170.006799
175.124538
27/déc./2019
EUR
32.6915
14238000
465462135.07
171.033792
176.176062
23/déc./2019
EUR
32.6368
13688000
446733053.89
170.747615
175.874493
20/déc./2019
EUR
32.4755
13688000
444524183.09
169.903733
174.992156
19/déc./2019
EUR
32.4225
13838000
448662329.5
169.626451
174.703999
18/déc./2019
EUR
32.2289
13838000
445984026.69
168.613584
173.65921
17/déc./2019
EUR
32.2075
13838000
445687569.2
168.501624
173.539957
16/déc./2019
EUR
31.961
13888000
443873886.69
167.211998
172.245216
13/déc./2019
EUR
31.7173
13888000
440490002.08
165.93702
170.923725
12/déc./2019
EUR
31.6042
13888000
438918594.27
165.345309
170.32095
11/déc./2019
EUR
31.3591
13888000
435515338.64
164.063007
168.992061
10/déc./2019
EUR
31.4617
13988000
440086077.32
164.599784
169.547689
09/déc./2019
EUR
31.5378
13988000
441150053.22
164.99792
169.950811
06/déc./2019
EUR
31.8561
13988000
445603182.52
166.663187
171.659399
05/déc./2019
EUR
31.419
15088000
474049647.81
164.376388
169.308358
04/déc./2019
EUR
31.5195
15338000
483445493.87
164.902179
169.846545
03/déc./2019
EUR
31.1391
15338000
477611778.11
162.912021
167.794291
02/déc./2019
EUR
31.5811
15338000
484391141.39
165.224455
170.1749
29/nov./2019
EUR
31.8305
15338000
488216593.85
166.529254
171.50654
28/nov./2019
EUR
32.1237
15338000
492713673.67
168.063203
173.080192
27/nov./2019
EUR
32.1864
15338000
493674352.62
168.391234
173.419819
26/nov./2019
EUR
32.3065
15338000
495516736.69
169.019568
174.059777
25/nov./2019
EUR
32.6584
15338000
500914944.37
170.860621
175.956832
22/nov./2019
EUR
32.5757
15338000
499645835.5
170.427955
175.506216
21/nov./2019
EUR
32.4475
15338000
497679984.73
169.757244
174.815139
20/nov./2019
EUR
32.4883
15338000
498305112.95
169.9707
175.034879
19/nov./2019
EUR
32.6107
15338000
500183081.81
170.611066
175.693492
18/nov./2019
EUR
32.7855
15338000
502863473.48
171.525576
176.6325
15/nov./2019
EUR
33.0409
15338000
506780789.23
172.861766
178.02482
14/nov./2019
EUR
32.8756
15138000
497670602.45
171.996957
177.12738
13/nov./2019
EUR
32.9883
15138000
499376231.03
172.586575
177.732046
12/nov./2019
EUR
33.189
15138000
502414586.14
173.636588
178.812535
11/nov./2019
EUR
33.0858
15138000
500852944.4
173.096671
178.253284
08/nov./2019
EUR
33.0703
15138000
500618095.98
173.015579
178.162851
07/nov./2019
EUR
33.2039
15138000
502640883.83
173.714541
178.884361
06/nov./2019
EUR
32.9067
15138000
498141297.37
172.159665
177.281685
05/nov./2019
EUR
32.9879
14538000
479578269.01
172.584483
177.718222
04/nov./2019
EUR
32.6599
14538000
474809607.28
170.868468
175.951411
01/nov./2019
EUR
32.0311
14738000
472073983.94
167.578743
172.555947
31/oct./2019
EUR
31.5964
14738000
465667750.77
165.304501
170.212005
30/oct./2019
EUR
32.1256
14738000
473466876.11
168.073144
173.064636
29/oct./2019
EUR
32.1397
14738000
473675316
168.146911
173.138543
28/oct./2019
EUR
32.4339
14738000
478011339.51
169.686093
174.722112
25/oct./2019
EUR
32.3123
14738000
476218556.92
169.049912
174.059708
24/oct./2019
EUR
32.2439
14738000
475211141.84
168.69206
173.689983
23/oct./2019
EUR
32.0977
14738000
473055966.17
167.927178
172.899999
22/oct./2019
EUR
31.8359
14238000
453279355.38
166.557505
171.487009
21/oct./2019
EUR
31.452
13688000
430515489.09
164.549036
169.418059
18/oct./2019
EUR
31.2345
13688000
427537190.55
163.41113
168.238727
17/oct./2019
EUR
31.2966
13688000
428388220
163.736022
168.5714
16/oct./2019
EUR
31.3128
13688000
428609079.31
163.820776
168.65685
15/oct./2019
EUR
31.4402
13938000
438213657.13
164.487302
169.341317
14/oct./2019
EUR
31.4632
13900000
437338759.25
163.219104
168.030668
11/oct./2019
EUR
31.749
13900000
441311339.61
164.701726
169.557541
10/oct./2019
EUR
31.1787
13900000
433383416.22
161.743226
166.503179
09/oct./2019
EUR
30.9933
13900000
430806462.35
160.781442
165.511134
08/oct./2019
EUR
30.8875
13900000
429335646.02
160.232592
164.943092
07/oct./2019
EUR
31.2859
13900000
434873734.64
162.299339
167.072478
04/oct./2019
EUR
30.9728
13900000
430521532.83
160.675096
165.394752
02/oct./2019
EUR
31.0224
13900000
431211883.99
160.932402
165.673087
01/oct./2019
EUR
32.0928
13900000
446090342.31
166.485229
171.38744
30/sept./2019
EUR
32.3799
13900000
450081293.08
167.974595
172.926365
27/sept./2019
EUR
32.4073
13900000
450461584.22
168.116736
173.069085
26/sept./2019
EUR
32.0336
13900000
445267080.32
166.178122
171.266827
25/sept./2019
EUR
31.8882
13800000
440057136.14
165.423842
170.487904
24/sept./2019
EUR
32.1967
13700000
441094386.19
167.024223
172.133452
23/sept./2019
EUR
32.5225
13550000
440680387.43
168.714349
173.872737
20/sept./2019
EUR
32.8204
13550000
444716795.21
170.259741
175.50068
19/sept./2019
EUR
32.4422
13550000
439591373.79
168.297783
173.476577
18/sept./2019
EUR
32.2926
13550000
437564188.35
167.521716
172.67378
17/sept./2019
EUR
32.1801
12950000
416732506.12
166.938108
172.07071
16/sept./2019
EUR
32.4359
12950000
420045363.56
168.265101
173.437906
13/sept./2019
EUR
31.5588
12950000
408687010.24
163.715041
168.744766
12/sept./2019
EUR
31.4303
12950000
407022265.46
163.048431
168.05435
11/sept./2019
EUR
31.8396
13300000
423466557.3
165.171724
170.247571
10/sept./2019
EUR
31.8618
13300000
423762008.69
165.286889
170.358418
09/sept./2019
EUR
31.2331
14050000
438824512.33
162.025433
166.99815
06/sept./2019
EUR
30.8551
14250000
439685540.37
160.064513
164.968272
05/sept./2019
EUR
31.1792
14250000
444303783.58
161.74582
166.707152
04/sept./2019
EUR
30.6477
14500000
444391231.31
158.988601
163.857068
03/sept./2019
EUR
30.2655
14500000
438849141.08
157.005893
161.802432
02/sept./2019
EUR
30.5576
15100000
461419346.28
158.521196
163.372034
30/août/2019
EUR
30.5237
15100000
460907277.24
158.345336
163.183813
29/août/2019
EUR
30.3553
15400000
467472120.91
157.471741
162.282919
28/août/2019
EUR
30.0953
15400000
463467770.9
156.12296
160.891468
27/août/2019
EUR
29.8449
15400000
459611503.07
154.82398
159.552403
26/août/2019
EUR
29.7267
15400000
457791780.03
154.210803
158.916501
23/août/2019
EUR
29.7245
15400000
457756657.97
154.19939
158.901403
22/août/2019
EUR
30.1865
15400000
464871608.72
156.596071
161.365733
21/août/2019
EUR
30.2105
15400000
465241843.37
156.720573
161.494815
20/août/2019
EUR
29.7666
15700000
467335131.02
154.417789
159.115454
19/août/2019
EUR
30.0938
15700000
472472143.25
156.115178
160.865145
16/août/2019
EUR
29.4475
15700000
462325662.4
152.76242
157.434867
15/août/2019
EUR
29.389
15700000
461407437.43
152.458944
157.121025
14/août/2019
EUR
29.6638
15950000
473136877.38
153.884502
158.591545
13/août/2019
EUR
30.3047
15950000
483360152.56
157.209247
162.013771
12/août/2019
EUR
29.7889
15950000
475132600.1
154.533473
159.258153
09/août/2019
EUR
29.9439
15950000
477605178.19
155.337554
160.079813
08/août/2019
EUR
30.2303
15950000
482172707.03
156.823288
161.609121
07/août/2019
EUR
29.7266
16150000
480084808.92
154.210284
158.916081
06/août/2019
EUR
30.0205
16150000
484831082.7
155.734926
160.485525
05/août/2019
EUR
30.3171
16150000
489621629.57
157.273574
162.068636
02/août/2019
EUR
30.9609
16250000
503114930.18
160.613363
165.506829
01/août/2019
EUR
31.932
16250000
518894505.76
165.65106
170.695986
31/juil./2019
EUR
32.3987
16250000
526478134.48
168.072122
173.197163
30/juil./2019
EUR
32.2251
16250000
523658558.54
167.171551
172.266829
29/juil./2019
EUR
32.575
16250000
529343302.84
168.986699
174.135591
26/juil./2019
EUR
32.6737
16400000
535848158.31
169.498717
174.655465
25/juil./2019
EUR
32.7506
16400000
537110163.74
169.897645
175.064734
24/juil./2019
EUR
32.958
16400000
540511431.17
170.973558
176.17298
23/juil./2019
EUR
32.8785
16400000
539207655.43
170.561142
175.745784
22/juil./2019
EUR
32.5247
16400000
533404869.25
168.725762
173.8486
19/juil./2019
EUR
32.3795
16400000
531023988.48
167.97252
173.0685
18/juil./2019
EUR
32.2123
16400000
528281224.55
167.10515
172.175293
17/juil./2019
EUR
32.5972
16400000
534594648.74
169.101864
174.229976
16/juil./2019
EUR
33.2852
16400000
545877389.77
172.670947
177.905879
15/juil./2019
EUR
33.3975
16400000
547719367.46
173.253516
178.504273
12/juil./2019
EUR
33.8157
16400000
554577791.81
173.563672
178.81722
11/juil./2019
EUR
33.7964
16500000
557640568.58
173.464612
178.712431
10/juil./2019
EUR
33.5831
16500000
554120978.78
172.369821
177.584074
09/juil./2019
EUR
33.3764
17100000
570736980.12
171.308905
176.487859
08/juil./2019
EUR
33.5811
17100000
574236102.09
172.359556
177.568336
05/juil./2019
EUR
33.3649
17100000
570540175.16
171.24988
176.41721
04/juil./2019
EUR
33.5007
17100000
572861486.61
171.946892
177.133675
03/juil./2019
EUR
33.3662
17100000
570562874.19
171.256553
176.417817
02/juil./2019
EUR
33.5639
17100000
573942295.26
172.271275
177.463599
01/juil./2019
EUR
33.781
17100000
577654367.11
173.38557
178.61539
28/juin/2019
EUR
33.2787
17100000
569065682.12
170.807447
175.953278
27/juin/2019
EUR
33.2792
17100000
569074716.24
170.810013
175.9551
26/juin/2019
EUR
33.5402
17100000
573537616.29
172.149631
177.330024
25/juin/2019
EUR
33.2353
17100000
568323259.77
170.584691
175.718218
24/juin/2019
EUR
33.2951
17100000
569346383.71
170.891622
176.031748
21/juin/2019
EUR
33.5065
17100000
572960452.54
171.976661
177.148402
20/juin/2019
EUR
33.2779
17100000
569052649.59
170.803341
175.926107
19/juin/2019
EUR
32.8294
17100000
561383131.99
168.501354
173.559062
18/juin/2019
EUR
32.8791
17100000
562232541.35
168.756446
173.818412
17/juin/2019
EUR
32.267
17100000
551764947.39
165.614759
170.57953
14/juin/2019
EUR
32.4483
17100000
554865261.02
166.545306
171.579532
13/juin/2019
EUR
32.3991
17100000
554024605.89
166.29278
171.314977
12/juin/2019
EUR
32.3458
17100000
553112847.57
166.019211
171.035161
11/juin/2019
EUR
33.0567
17100000
565269052.28
169.668002
174.792012
07/juin/2019
EUR
32.5867
17100000
557233072.41
167.255663
172.500483
06/juin/2019
EUR
32.2055
17100000
550714897.74
165.299102
170.486849
05/juin/2019
EUR
32.0484
17100000
548027157.32
164.492765
169.649518
04/juin/2019
EUR
32.2517
17100000
551504072.46
165.53623
170.717737
03/juin/2019
EUR
32.0978
17100000
548872748.44
164.746317
169.899245
31/mai/2019
EUR
31.9832
17100000
546912314.46
164.158117
169.285428
30/mai/2019
EUR
32.1386
17100000
549569829.42
164.955729
170.097991
29/mai/2019
EUR
32.1126
17100000
549125275.46
164.82228
169.965681
28/mai/2019
EUR
32.661
16850000
550338018.66
167.637018
172.864998
27/mai/2019
EUR
32.6508
16850000
550165554.48
167.584665
172.807566
24/mai/2019
EUR
32.572
16850000
548837951.39
167.180213
172.387825
23/mai/2019
EUR
32.478
16850000
547254345.64
166.697745
171.885454
22/mai/2019
EUR
33.6157
16850000
566424042.13
172.537145
177.910512
21/mai/2019
EUR
33.902
16850000
571248191.52
174.006619
179.42459
20/mai/2019
EUR
33.5688
16850000
565634544.23
172.296425
177.668264
17/mai/2019
EUR
33.6143
16850000
566401788.78
172.529959
177.952865
16/mai/2019
EUR
33.4024
16850000
562829622.82
171.442354
176.829912
15/mai/2019
EUR
32.8221
16850000
553052029.82
168.463885
173.785603
14/mai/2019
EUR
32.7153
16850000
551252902.73
167.91572
173.21381
13/mai/2019
EUR
32.2637
16850000
543643635.86
165.597822
170.826076
10/mai/2019
EUR
32.3194
16850000
544582330.33
165.883709
171.113501
09/mai/2019
EUR
32.1475
16850000
541685916.08
165.001409
170.198639
08/mai/2019
EUR
32.5169
16850000
547909843.22
166.897405
172.157011
07/mai/2019
EUR
32.3896
16850000
545765460.36
166.24402
171.484784
06/mai/2019
EUR
33.1945
16850000
559328025.34
170.375279
175.751753
03/mai/2019
EUR
33.685
16850000
567592206.18
172.892837
178.341879
02/mai/2019
EUR
33.5674
16850000
565610966.98
172.289239
177.717112
30/avr./2019
EUR
33.9689
16850000
572375730.29
174.349992
179.838971
29/avr./2019
EUR
33.61
16850000
566327971.55
172.507889
177.93576
26/avr./2019
EUR
33.9478
16900000
573717246.27
174.241694
179.716957
25/avr./2019
EUR
34.4501
16900000
582206184.99
176.819816
182.374711
24/avr./2019
EUR
34.5036
16900000
583111577.13
177.094413
182.656016
23/avr./2019
EUR
35.1266
16900000
593639352.64
180.292045
185.951744
18/avr./2019
EUR
34.4386
16900000
582012917.52
176.760791
182.297968
17/avr./2019
EUR
34.4585
16900000
582349461.2
176.862931
182.402174
16/avr./2019
EUR
34.2447
16900000
578735332.45
175.765573
181.269128
15/avr./2019
EUR
34.4818
16900000
582742056.79
176.982521
182.519408
12/avr./2019
EUR
34.8227
16900000
588503309.43
177.150977
182.685131
11/avr./2019
EUR
34.9162
16900000
590084614.48
177.626633
183.179577
10/avr./2019
EUR
35.1515
16900000
594061072.52
178.823658
184.406577
09/avr./2019
EUR
34.9146
16900000
590056531.86
177.618494
183.160597
08/avr./2019
EUR
35.1915
16900000
594735830.85
179.027147
184.616731
05/avr./2019
EUR
34.8909
16900000
589655685.78
177.497926
183.026335
04/avr./2019
EUR
34.587
16900000
584519476.19
175.951918
181.424553
03/avr./2019
EUR
34.8338
16900000
588691355.05
177.207446
182.723903
02/avr./2019
EUR
34.651
16900000
585601690.01
176.277501
181.779785
01/avr./2019
EUR
34.6142
16900000
584979640.89
176.090291
181.58466
29/mars/2019
EUR
34.2087
16900000
578126362.48
174.02742
179.460829
28/mars/2019
EUR
33.9606
16900000
573934656.54
172.765279
178.157555
27/mars/2019
EUR
34.0434
17350000
590652481.45
173.186501
178.585548
26/mars/2019
EUR
34.1439
17350000
592397316.81
173.697768
179.112605
25/mars/2019
EUR
33.8728
17350000
587692368.02
172.318621
177.690737
22/mars/2019
EUR
34.131
17350000
592172445.23
173.632143
179.039274
21/mars/2019
EUR
34.6499
17350000
601176584.2
176.271905
181.766098
20/mars/2019
EUR
34.5387
17600000
607881064.02
175.706205
181.172852
19/mars/2019
EUR
34.9362
17600000
614877984.76
177.728378
183.25236
18/mars/2019
EUR
34.7946
17600000
612384115.86
177.008026
182.706075
15/mars/2019
EUR
34.4021
17600000
605477492.44
175.01129
180.638142
14/mars/2019
EUR
34.4198
17600000
605789142.2
175.101334
180.729831
13/mars/2019
EUR
34.1633
17600000
601274406.12
173.79646
179.38251
12/mars/2019
EUR
33.6127
18100000
608390301.94
170.995433
176.494607
11/mars/2019
EUR
33.6157
18100000
608443368.19
171.010694
176.504641
08/mars/2019
EUR
33.2907
18100000
602561513.48
169.357346
174.790855
07/mars/2019
EUR
33.8998
18100000
613587151.25
172.455976
177.990219
06/mars/2019
EUR
33.8968
18100000
613531686.29
172.440714
177.976985
05/mars/2019
EUR
33.7738
18100000
611305373.8
171.814985
177.326857
04/mars/2019
EUR
33.6576
18100000
609203214.72
171.223849
176.710392
01/mars/2019
EUR
33.4556
18100000
605547232.7
170.196229
175.647069
28/févr./2019
EUR
33.5026
18100000
606396902.97
170.435329
175.891665
27/févr./2019
EUR
33.6457
18100000
608986267.8
171.163311
176.640118
26/févr./2019
EUR
33.595
18400000
618147653.45
170.905389
176.370414
25/févr./2019
EUR
33.4245
18400000
615010174.74
170.038017
175.494196
22/févr./2019
EUR
33.5965
18400000
618175777.52
170.91302
176.389973
21/févr./2019
EUR
33.5824
18400000
617915421.01
170.84129
176.315256
20/févr./2019
EUR
33.6578
18400000
619303231.61
171.224867
176.708308
19/févr./2019
EUR
33.4795
18400000
616022758.79
170.317814
175.766874
18/févr./2019
EUR
33.4715
18400000
615874967.2
170.277116
175.743373
15/févr./2019
EUR
33.5615
18700000
627599704.47
170.734967
176.209502
14/févr./2019
EUR
33.1335
18700000
619595937.28
168.557634
173.958989
13/févr./2019
EUR
33.1942
18800000
624051110.65
168.866428
174.277518
12/févr./2019
EUR
33.0133
18800000
620649625.69
167.946149
173.326003
11/févr./2019
EUR
32.8068
19700000
646294609.28
166.895637
172.239186
08/févr./2019
EUR
32.6061
20100000
655382785.35
165.87463
171.183942
07/févr./2019
EUR
32.682
20100000
656909086.25
166.260751
171.580569
06/févr./2019
EUR
33.2391
20100000
668105692.67
169.094845
174.502577
05/févr./2019
EUR
33.1611
20100000
666538716.64
168.698041
174.091563
04/févr./2019
EUR
32.5721
20200000
657956484.96
165.701664
170.995834
01/févr./2019
EUR
32.4942
20200000
656382117.77
165.305369
170.579737
31/janv./2019
EUR
32.4549
20200000
655588178.08
165.105441
170.371312
30/janv./2019
EUR
31.8724
20300000
647008925.01
162.142132
167.31223
29/janv./2019
EUR
31.7311
20300000
644141558.7
161.423307
166.568427
28/janv./2019
EUR
31.2566
20300000
634509754.2
159.009417
164.074737
25/janv./2019
EUR
31.8617
20300000
646792527.93
162.087698
167.244472
24/janv./2019
EUR
31.7333
20300000
644186524.35
161.434499
166.568225
23/janv./2019
EUR
31.5028
20300000
639507140.91
160.261893
165.357135
22/janv./2019
EUR
31.7628
20300000
644784430.82
161.584572
166.718959
21/janv./2019
EUR
32.1263
20400000
655376176.1
163.433779
168.624839
18/janv./2019
EUR
32.2407
20400000
657710128.97
164.015757
169.228748
17/janv./2019
EUR
31.5582
22200000
700592813.16
160.543725
165.644695
16/janv./2019
EUR
31.6382
22200000
702366972.85
160.950703
166.061871
15/janv./2019
EUR
31.6845
22200000
703395675.82
161.186242
166.303552
14/janv./2019
EUR
31.9382
22200000
709028176.49
160.569253
165.66151
11/janv./2019
EUR
31.9076
22400000
714730729.61
160.415411
165.498738
10/janv./2019
EUR
32.1428
22400000
719998929.21
161.597879
166.719412
09/janv./2019
EUR
32.1314
22450000
721350295.03
161.540565
166.647185
08/janv./2019
EUR
31.8324
22450000
714637220.83
160.037343
165.100142
07/janv./2019
EUR
31.7998
22450000
713906141.54
159.873447
164.922755
04/janv./2019
EUR
31.7868
22450000
713612963.24
159.80809
164.854442
03/janv./2019
EUR
30.8805
22450000
693267878.98
155.251668
160.150778
02/janv./2019
EUR
30.9792
22450000
695483886.11
155.747882
160.664511
28/déc./2018
EUR
30.5672
22450000
686233020.05
153.676552
158.519659
27/déc./2018
EUR
29.9086
22450000
671448231.57
150.365442
155.101633
21/déc./2018
EUR
30.3872
22450000
682193658.1
152.771603
157.607812
20/déc./2018
EUR
30.3652
22450000
681697652.85
152.660998
157.506451
19/déc./2018
EUR
30.9743
23750000
735640183.51
155.723247
160.64598
18/déc./2018
EUR
30.8185
23750000
731939820.69
154.939963
159.835597
17/déc./2018
EUR
31.4718
23950000
753750623.7
158.224427
163.431734
14/déc./2018
EUR
31.8968
24250000
773498411.69
160.361114
165.635673
13/déc./2018
EUR
31.9603
24250000
775037098.59
160.68036
165.959898
12/déc./2018
EUR
31.9137
24900000
794650212.45
160.446079
165.719399
11/déc./2018
EUR
31.5455
24900000
785481999.4
158.594954
163.805963
10/déc./2018
EUR
31.1635
24900000
775971884.32
156.67445
161.816265
07/déc./2018
EUR
31.9164
24900000
794719069.81
160.459653
165.720173
06/déc./2018
EUR
31.2334
24900000
777710822.44
157.025872
162.167853
05/déc./2018
EUR
32.4418
24900000
807801362.43
163.101101
168.442371
04/déc./2018
EUR
32.8821
24900000
818764944.62
165.314709
170.727706
03/déc./2018
EUR
33.0061
25050000
826801955.48
165.938118
171.372725
30/nov./2018
EUR
32.3802
25050000
811125188.58
162.791407
168.107658
29/nov./2018
EUR
32.2369
25050000
807534893.82
162.070967
167.370504
28/nov./2018
EUR
32.1234
25050000
804690820.02
161.500346
166.765221
27/nov./2018
EUR
32.0901
26650000
855200620.36
161.33293
166.591041
26/nov./2018
EUR
32.1661
26650000
857225234.26
161.71502
166.991358
23/nov./2018
EUR
31.4857
26650000
839094346.46
158.29431
163.450506
22/nov./2018
EUR
32.366
26650000
862552759.05
162.720017
168.024431
21/nov./2018
EUR
32.6307
26650000
869607065.28
164.050795
169.393152
20/nov./2018
EUR
32.1206
26650000
856014646.15
161.486269
166.764541
19/nov./2018
EUR
32.6114
26650000
869094116.23
163.953765
169.318586
16/nov./2018
EUR
32.9667
26650000
878561712.08
165.740035
171.158744
15/nov./2018
EUR
33.0163
26650000
879883544.99
165.989399
171.405422
14/nov./2018
EUR
32.7586
26650000
873017343.62
164.693813
170.066598
13/nov./2018
EUR
32.9135
26300000
865625346.44
165.472572
170.869502
12/nov./2018
EUR
33.5126
26300000
881382640.48
168.484546
173.974978
09/nov./2018
EUR
33.4784
26300000
880481475.25
168.312606
173.792304
08/nov./2018
EUR
33.9545
26300000
893002541.59
170.706198
176.268261
07/nov./2018
EUR
34.0588
26300000
895746144.01
171.230566
176.808634
06/nov./2018
EUR
33.5942
26300000
883527569.15
168.89479
174.396392
05/nov./2018
EUR
33.7204
26300000
886847570.79
169.529261
175.046379
02/nov./2018
EUR
33.2167
26300000
873599122.84
166.99691
172.427452
01/nov./2018
EUR
33.4566
26300000
879908345.62
168.203007
173.671056
31/oct./2018
EUR
34.2402
26300000
900517673.64
172.142554
177.738227
30/oct./2018
EUR
33.2526
26650000
886182182.27
167.240135
172.60967
29/oct./2018
EUR
33.2859
26650000
887068229.17
167.344813
172.780867
26/oct./2018
EUR
33.0024
26650000
879514386.67
165.919517
171.302156
25/oct./2018
EUR
33.2685
27250000
906566987.27
167.257334
172.680529
24/oct./2018
EUR
33.1105
27250000
902261695.01
166.462989
171.856971
23/oct./2018
EUR
33.1849
27250000
904289202.85
166.837035
172.242399
22/oct./2018
EUR
34.0708
27250000
928430278.39
171.290896
176.838131
19/oct./2018
EUR
34.5786
27250000
942267864.19
173.84386
179.468454
18/oct./2018
EUR
34.4859
27250000
939741128.21
173.377811
178.983815
17/oct./2018
EUR
34.8341
27250000
949228178.86
175.128386
180.788904
16/oct./2018
EUR
35.076
27250000
955821058.11
176.344538
182.043046
15/oct./2018
EUR
34.8332
27250000
949204655.62
175.123861
180.778256
12/oct./2018
EUR
34.9109
28050000
979250710.54
174.112807
179.725937
11/oct./2018
EUR
34.9523
28050000
980412770.11
174.319283
179.947086
10/oct./2018
EUR
36.0906
28050000
1012341422.07
179.996382
185.794871
09/oct./2018
EUR
36.3449
28050000
1019474546.84
181.264664
187.097371
08/oct./2018
EUR
35.7896
28050000
1003897358.5
178.49519
184.247157
05/oct./2018
EUR
36.3929
28050000
1020822166.83
181.504057
187.341553
04/oct./2018
EUR
36.9141
28050000
1035439719.35
184.103463
190.022256
02/oct./2018
EUR
36.8568
28050000
1033834029.48
183.817688
189.718939
01/oct./2018
EUR
36.9264
28050000
1035784771.31
184.164807
190.075513
28/sept./2018
EUR
36.6745
28050000
1028719525.87
182.908494
188.775101
27/sept./2018
EUR
36.8046
28050000
1032368676.82
183.557348
189.442427
26/sept./2018
EUR
36.6227
28050000
1027265373.02
182.650149
188.501298
25/sept./2018
EUR
36.6887
28050000
1029118128.26
182.979314
188.841033
24/sept./2018
EUR
35.9296
28050000
1007826646.7
179.193418
185.12144
21/sept./2018
EUR
35.4659
28050000
994818044.99
176.880785
182.762384
20/sept./2018
EUR
35.3527
27850000
984574085.41
176.316217
182.168875
19/sept./2018
EUR
35.1871
27850000
979960610.55
175.490313
181.312766
18/sept./2018
EUR
35.069
27850000
976672183.71
174.901307
180.70585
17/sept./2018
EUR
34.8577
27850000
970786420.91
173.84748
179.620491
14/sept./2018
EUR
34.8182
27850000
969687951.31
173.65048
179.407986
13/sept./2018
EUR
34.7053
27850000
966543212.12
173.087408
178.824081
12/sept./2018
EUR
34.9923
27850000
974534824.21
174.518777
180.303608
11/sept./2018
EUR
34.4344
27850000
958998670.97
171.736336
177.427095
10/sept./2018
EUR
33.9531
27850000
945594837.22
169.335925
174.944851
07/sept./2018
EUR
33.8696
27850000
943268970.13
168.919482
174.504559
06/sept./2018
EUR
33.9542
27850000
945625127.9
169.341411
174.946211
05/sept./2018
EUR
34.3255
27850000
955964441.66
171.193214
176.851676
04/sept./2018
EUR
34.9452
27850000
973223204.56
174.283873
180.041754
03/sept./2018
EUR
35.0928
27850000
977333147.77
175.020006
180.807512
31/août/2018
EUR
34.8953
27850000
971834362.45
174.035004
179.779378
30/août/2018
EUR
35.3461
27850000
984389404.63
176.283301
182.103275
29/août/2018
EUR
35.3163
27850000
983559651.15
176.134678
181.948557
28/août/2018
EUR
35.3046
27850000
983231930.19
176.076326
181.888106
27/août/2018
EUR
35.5159
27850000
989118875.43
177.130153
182.973789
24/août/2018
EUR
35.3132
27850000
983473595.8
176.119217
181.917871
23/août/2018
EUR
34.9994
27850000
974732587.88
174.554187
180.297505
22/août/2018
EUR
34.9341
27200000
950207657.75
174.228514
179.957431
21/août/2018
EUR
34.6397
27200000
942199506.75
172.760238
178.433653
20/août/2018
EUR
34.3385
27200000
934008256.22
171.258049
176.899555
17/août/2018
EUR
34.0493
27200000
926140158.49
169.815708
175.405951
16/août/2018
EUR
34.0901
27200000
927251475.55
170.019192
175.613434
15/août/2018
EUR
34.0379
27200000
925829935.34
169.758852
175.339638
14/août/2018
EUR
34.76
27200000
945470741.21
173.360216
179.058174
13/août/2018
EUR
34.9405
27200000
950380425.47
174.260433
179.989264
10/août/2018
EUR
34.9405
27200000
950382514.17
174.260433
179.982753
09/août/2018
EUR
35.4287
27200000
963659352.17
176.695256
182.506117
08/août/2018
EUR
35.5832
27200000
967863763.8
177.465801
183.304209
07/août/2018
EUR
35.8005
27200000
973773233.22
178.549552
184.421381
06/août/2018
EUR
35.2599
27200000
959069982.2
175.853392
181.632518
03/août/2018
EUR
35.0866
27200000
954354713.46
174.989084
180.733732
02/août/2018
EUR
35.0168
27200000
952457335.39
174.640967
180.371263
01/août/2018
EUR
35.4102
27200000
963157785.7
176.60299
182.396133
31/juil./2018
EUR
35.7055
27200000
971188982.91
178.075754
183.916713
30/juil./2018
EUR
35.3997
27200000
962872603.82
176.550623
182.339013
27/juil./2018
EUR
35.3949
26750000
946813239.19
176.526684
182.308335
26/juil./2018
EUR
35.0386
26750000
937281740.89
174.749691
180.471201
25/juil./2018
EUR
34.8713
26750000
932808608.39
173.915308
179.606349
24/juil./2018
EUR
34.8944
26750000
933423959.21
174.030516
179.723001
23/juil./2018
EUR
34.6933
26750000
928045837.9
173.02756
178.686073
20/juil./2018
EUR
34.6817
26750000
927734912.47
172.969707
178.620252
19/juil./2018
EUR
34.7519
26750000
929613254.84
173.319819
178.980005
18/juil./2018
EUR
34.6159
26750000
925975062.31
172.641539
178.276487
17/juil./2018
EUR
34.5972
26750000
925475800.88
172.548276
178.177886
16/juil./2018
EUR
34.5878
26750000
925224660.74
172.501395
178.128485
13/juil./2018
EUR
35.4414
27450000
972866913.39
175.348356
181.076135
12/juil./2018
EUR
35.4434
27450000
972921514.15
175.358251
181.086764
11/juil./2018
EUR
35.4554
27450000
973249469.17
175.417622
181.145555
10/juil./2018
EUR
36.2906
27450000
996175723.2
179.549822
185.408868
09/juil./2018
EUR
35.7975
27600000
988012063.23
177.110181
182.886787
06/juil./2018
EUR
35.3177
27600000
974768257.02
174.736343
180.429873
05/juil./2018
EUR
35.516
27600000
980242919.52
175.717444
181.439282
04/juil./2018
EUR
35.2603
27600000
973184122.81
174.452354
180.129806
03/juil./2018
EUR
35.2189
27600000
972042060.55
174.247525
179.916609
02/juil./2018
EUR
34.8363
27600000
961481565.26
172.354589
177.95988
29/juin/2018
EUR
35.1531
27600000
970224725.73
173.921975
179.571564
28/juin/2018
EUR
35.1765
28250000
993734817.65
174.037748
179.680187
27/juin/2018
EUR
35.3383
28250000
998307379.45
174.838263
180.503825
26/juin/2018
EUR
34.477
28250000
973974234.75
170.576932
176.098445
25/juin/2018
EUR
34.3424
28250000
970172915.93
169.910991
175.414229
22/juin/2018
EUR
35.203
28250000
994483456.99
174.168859
179.798076
21/juin/2018
EUR
34.1538
28250000
964845408.61
168.977882
174.441535
20/juin/2018
EUR
34.4453
28250000
973079400.84
170.420094
175.928302
19/juin/2018
EUR
34.7574
28250000
981896137.31
171.964227
177.512501
18/juin/2018
EUR
34.9458
27250000
952273567.2
172.896347
178.474884
15/juin/2018
EUR
34.8191
27250000
948820235.12
172.269491
177.869615
14/juin/2018
EUR
35.5739
27250000
969388486.6
176.003908
181.727302
13/juin/2018
EUR
34.9248
27250000
951699505.72
172.792448
178.41163
12/juin/2018
EUR
35.2077
27300000
961169035.03
174.192112
179.856999
11/juin/2018
EUR
35.513
27300000
969505906.76
175.702601
181.402587
08/juin/2018
EUR
35.2504
27300000
962335617.94
174.403373
180.249227
07/juin/2018
EUR
35.5281
27300000
969917995.35
175.777309
181.668309
06/juin/2018
EUR
35.0173
27600000
966477897.64
173.250097
179.053332
05/juin/2018
EUR
34.9082
27600000
963466242.01
172.710319
178.488922
04/juin/2018
EUR
35.1208
27600000
969332765.03
173.762169
179.572639
01/juin/2018
EUR
35.2681
27050000
954001490.53
174.490945
180.318861
30/mai/2018
EUR
34.8245
27050000
942001461.58
172.296208
178.036209
29/mai/2018
EUR
34.136
27050000
923378863.89
168.889815
174.515099
28/mai/2018
EUR
33.9754
27050000
919033599.31
168.095237
173.706092
25/mai/2018
EUR
34.1782
27050000
924519517.81
169.098602
174.741133
24/mai/2018
EUR
34.8337
27050000
942250848.79
172.341726
178.095552
23/mai/2018
EUR
35.382
27050000
957082655.17
175.054471
180.89452
22/mai/2018
EUR
36.3589
24000000
872613999.54
179.88774
185.894526
18/mai/2018
EUR
36.385
23000000
836855102.52
180.016871
186.071647
17/mai/2018
EUR
36.3492
23000000
836032483.79
179.839749
185.891772
16/mai/2018
EUR
35.8089
23000000
823604095.34
177.166584
183.120023
15/mai/2018
EUR
35.8097
23250000
832574928.4
177.170542
183.155141
14/mai/2018
EUR
35.5006
23250000
825388732.36
175.641252
181.575092
11/mai/2018
EUR
35.3135
23250000
821037975.54
174.715564
180.616453
09/mai/2018
EUR
35.156
24250000
852533449.46
173.936323
179.802892
08/mai/2018
EUR
34.1691
24250000
828601861.98
169.053579
174.747744
07/mai/2018
EUR
34.6683
24250000
840705739.34
171.5234
177.303039
04/mai/2018
EUR
34.2467
24250000
830482291.43
169.43751
175.13808
03/mai/2018
EUR
33.8315
24250000
820415085.19
167.383284
173.021373
02/mai/2018
EUR
33.9558
24250000
823429187.31
167.998265
173.652222
30/avr./2018
EUR
33.9497
24250000
823280336.17
167.968085
173.620478
27/avr./2018
EUR
33.9218
24450000
829388252.21
167.830048
173.468686
26/avr./2018
EUR
33.8578
24450000
827822670.69
167.513405
173.139058
25/avr./2018
EUR
33.2436
24450000
812805332.42
164.474615
169.993588
24/avr./2018
EUR
33.7501
24450000
825188746.78
166.980553
172.587665
23/avr./2018
EUR
33.3684
24450000
815857740.58
165.09207
170.628938
20/avr./2018
EUR
33.0912
24850000
822315213.76
163.720607
169.204129
19/avr./2018
EUR
33.1346
24850000
823395158.7
163.935331
169.428504
18/avr./2018
EUR
32.7574
24850000
814022157.84
162.069113
167.496687
17/avr./2018
EUR
32.2515
24850000
801448874.73
159.566143
164.903721
16/avr./2018
EUR
32.0767
24850000
797105641.03
158.70131
164.009526
13/avr./2018
EUR
32.3791
25400000
822428662.83
159.352563
164.675409
12/avr./2018
EUR
32.3766
25500000
825604193.59
159.340259
164.669987
11/avr./2018
EUR
32.2942
26500000
855795147.53
158.93473
164.241228
10/avr./2018
EUR
32.1441
26500000
851817886.75
158.196019
163.480695
09/avr./2018
EUR
31.5876
26700000
843387722.12
155.457224
160.638808
06/avr./2018
EUR
31.6844
26700000
845972237.49
155.933622
161.130475
05/avr./2018
EUR
31.7342
26700000
847301991.68
156.178711
161.392108
04/avr./2018
EUR
30.7679
26700000
821502416.59
151.4231
156.475337
03/avr./2018
EUR
30.6265
26700000
817728816.54
150.727206
155.750356
29/mars/2018
EUR
30.4266
26700000
812391046.16
149.743405
154.721921
28/mars/2018
EUR
30.2056
26700000
806488410.17
148.655762
153.603415
27/mars/2018
EUR
30.4657
27900000
849993927.23
149.935834
154.922969
26/mars/2018
EUR
30.2083
27900000
842811573.41
148.669049
153.611496
23/mars/2018
EUR
30.1633
27900000
841555671.22
148.447584
153.375293
22/mars/2018
EUR
30.2856
27900000
844967558.67
149.049479
153.996075
21/mars/2018
EUR
30.6809
27900000
855995927.16
150.994933
155.998891
20/mars/2018
EUR
30.2834
27900000
844906092.2
149.038651
153.981407
19/mars/2018
EUR
29.9774
27900000
836369258.43
147.532684
152.428085
16/mars/2018
EUR
30.5404
27900000
852076375.73
150.303468
155.385428
15/mars/2018
EUR
30.1071
27900000
839988022.17
148.170997
153.181267
14/mars/2018
EUR
30.1637
27900000
841565875.66
148.449552
153.468102
13/mars/2018
EUR
30.3693
27900000
847302927.99
149.461405
154.513054
12/mars/2018
EUR
30.4962
27900000
850844079.2
150.085939
155.157084
09/mars/2018
EUR
30.4828
27900000
850470840.96
150.019991
155.084005
08/mars/2018
EUR
30.2759
27900000
844697742.13
149.00174
154.028499
07/mars/2018
EUR
30.1895
27900000
842286269.67
148.576526
153.593962
06/mars/2018
EUR
30.2832
28050000
849444846.8
149.037667
154.070718
05/mars/2018
EUR
30.0863
28050000
843920492.04
148.068631
153.054184
02/mars/2018
EUR
29.7183
28050000
833599066.69
146.265899
151.174853
01/mars/2018
EUR
30.4614
28050000
854440943.08
149.914672
154.942208
28/févr./2018
EUR
30.7568
28050000
862729358.14
151.368472
156.451872
27/févr./2018
EUR
30.9309
28050000
867611478.96
152.225299
157.337085
26/févr./2018
EUR
30.8735
28050000
866002707.22
151.942807
157.047155
23/févr./2018
EUR
30.7092
28050000
861394427.41
151.134211
156.202374
22/févr./2018
EUR
30.481
28050000
854991791.19
150.011133
155.043955
21/févr./2018
EUR
30.4163
28050000
853176108.84
149.692714
154.714612
20/févr./2018
EUR
30.4783
28050000
854915174.7
149.997845
155.027913
19/févr./2018
EUR
30.2344
28050000
848074560.08
148.7975
153.793122
16/févr./2018
EUR
30.2095
28050000
847375887.52
148.674955
153.662512
15/févr./2018
EUR
29.894
28050000
838527925.14
147.122233
152.057819
14/févr./2018
EUR
29.8289
28050000
836700012.25
146.801846
151.717956
13/févr./2018
EUR
29.8183
28050000
836402483.42
146.749679
151.660255
12/févr./2018
EUR
29.9795
28050000
840925460.3
147.543019
152.478018
09/févr./2018
EUR
29.6224
28050000
830907275.46
145.785564
150.655951
08/févr./2018
EUR
30.2055
28050000
847265616.7
148.655269
153.621473
07/févr./2018
EUR
30.6433
28050000
859544954.4
150.809886
155.868891
06/févr./2018
EUR
29.9069
28050000
838888757.37
147.18572
152.120594
05/févr./2018
EUR
30.7592
27750000
853567945.04
151.380284
156.455987
02/févr./2018
EUR
31.2272
27750000
866553577.31
153.683529
158.82765
01/févr./2018
EUR
31.7807
27750000
881914046.36
156.407559
161.640877
31/janv./2018
EUR
31.8496
27750000
883825700.36
156.746648
161.988943
30/janv./2018
EUR
31.9765
27750000
887346829.57
157.371181
162.632005
29/janv./2018
EUR
32.4839
27750000
901429002.17
159.868332
165.209531
26/janv./2018
EUR
32.6824
27750000
906937894.02
160.845243
166.213658
25/janv./2018
EUR
32.7691
27750000
909342337.66
161.271933
166.651099
24/janv./2018
EUR
32.9262
27750000
913702043.81
162.045095
167.448261
23/janv./2018
EUR
32.9446
27750000
914213044.93
162.13565
167.542106
22/janv./2018
EUR
32.9205
27750000
913544394.08
162.017043
167.415672
19/janv./2018
EUR
32.4884
27750000
901554481.26
159.890479
165.212813
18/janv./2018
EUR
32.7763
27750000
909541326.85
161.307368
166.673967
17/janv./2018
EUR
32.6975
27750000
907356871.18
160.919557
166.270741
16/janv./2018
EUR
32.8215
27750000
910796988.78
161.529818
166.900334
15/janv./2018
EUR
33.1257
27750000
919238789.25
163.026927
168.442815
12/janv./2018
EUR
33.1678
27750000
920406468.89
163.234121
168.652547
11/janv./2018
EUR
32.9963
27750000
915647821.02
162.39009
167.776651
10/janv./2018
EUR
32.8303
27650000
907759016.88
161.573127
166.932043
09/janv./2018
EUR
32.7992
27650000
906897016.51
161.42007
166.771131
08/janv./2018
EUR
32.711
27650000
904458138.34
160.985996
166.321072
05/janv./2018
EUR
32.5332
26850000
873516777.21
160.11096
165.41118
04/janv./2018
EUR
32.3808
26850000
869423843.55
159.360929
164.633212
03/janv./2018
EUR
31.9993
26850000
859182433.67
157.483391
162.692989
02/janv./2018
EUR
31.646
26850000
849694005.8
155.744638
160.892603
29/déc./2017
EUR
31.6228
26850000
849070844.26
154.93728
160.050266
28/déc./2017
EUR
31.7567
26850000
852667216.18
155.593329
160.726409
27/déc./2017
EUR
31.8571
26850000
855363826.25
156.085243
161.234406
22/déc./2017
EUR
31.761
26850000
852783127.17
155.614397
160.735407
21/déc./2017
EUR
31.7417
26200000
831631486.66
155.519836
160.637109
20/déc./2017
EUR
31.2931
25900000
810490911.4
153.321901
158.366262
19/déc./2017
EUR
31.2542
25900000
809482918.63
153.131308
158.165416
18/déc./2017
EUR
31.4769
25900000
815252233.89
154.222437
159.381882
15/déc./2017
EUR
31.1479
25900000
806730035.14
152.610487
157.743369
14/déc./2017
EUR
31.3755
25900000
812626449.24
153.725623
158.89315
13/déc./2017
EUR
31.3723
25900000
812543056.63
153.709945
158.873756
12/déc./2017
EUR
31.6915
25700000
814471572.8
155.273879
160.489391
11/déc./2017
EUR
31.2066
25700000
802009120.93
152.89809
158.030298
08/déc./2017
EUR
31.0274
25700000
797404861.92
152.020092
157.114807
07/déc./2017
EUR
30.9563
25700000
795577434.34
151.671734
156.751928
06/déc./2017
EUR
31.0455
25700000
797870238.29
152.108774
157.204708
05/déc./2017
EUR
31.164
25700000
800914303.71
152.68937
157.803957
04/déc./2017
EUR
31.3065
25700000
804578051.81
153.387555
158.52451
01/déc./2017
EUR
31.1325
25700000
800104417.31
152.535034
157.63873
30/nov./2017
EUR
31.0691
24500000
761194050.28
152.224403
157.320585
29/nov./2017
EUR
31.1314
24500000
762718477.9
152.529645
157.606257
28/nov./2017
EUR
31.0148
24500000
759861713.04
151.958358
157.03461
27/nov./2017
EUR
30.5751
24500000
749089083.69
149.804029
154.809499
24/nov./2017
EUR
30.7985
24500000
754562380.84
150.898587
155.938026
23/nov./2017
EUR
30.9566
24300000
752244825.79
151.673204
156.729837
22/nov./2017
EUR
30.9644
24000000
743145371.57
151.711421
156.814049
21/nov./2017
EUR
30.833
24000000
739992269.1
151.067621
156.144353
20/nov./2017
EUR
30.6218
24000000
734924341.09
150.032837
155.070829
17/nov./2017
EUR
30.5521
24000000
733249622.2
149.691339
154.720451
16/nov./2017
EUR
30.5419
24000000
733005699.15
149.641364
154.668881
15/nov./2017
EUR
30.6109
24000000
734661450
149.979432
155.016423
14/nov./2017
EUR
31.0728
24000000
745746484.66
152.242531
157.352225
13/nov./2017
EUR
31.5773
23950000
756275274.56
154.714351
159.900567
10/nov./2017
EUR
31.8274
23950000
762266787.08
155.939727
161.161144
09/nov./2017
EUR
32.137
23950000
769680275.58
157.456625
162.727673
08/nov./2017
EUR
32.5902
23950000
780534554.78
159.677098
165.016144
07/nov./2017
EUR
32.6165
23950000
781164745.61
159.805956
165.146685
06/nov./2017
EUR
32.4149
23950000
776337650.08
158.818208
164.123577
03/nov./2017
EUR
32.1806
23950000
770726527.76
157.670245
162.930521
02/nov./2017
EUR
32.2603
23950000
772633291.59
158.060739
163.33306
01/nov./2017
EUR
32.1908
23950000
770970806.85
157.720221
162.978807
30/oct./2017
EUR
31.6578
23950000
758203224.74
155.108764
160.29835
27/oct./2017
EUR
31.2677
23950000
748861789.95
153.197452
158.317565
26/oct./2017
EUR
30.8525
23950000
738917806.2
151.163162
156.213462
25/oct./2017
EUR
30.5506
23950000
731686837.96
149.68399
154.682909
24/oct./2017
EUR
30.8261
23950000
738284973.32
151.033814
156.075365
23/oct./2017
EUR
30.641
23950000
733852030.62
150.126908
155.138094
20/oct./2017
EUR
30.5785
23950000
732354738.36
149.820687
154.813944
19/oct./2017
EUR
30.4701
23950000
729759368.9
149.289577
154.262488
18/oct./2017
EUR
30.5419
23950000
731479370.75
149.641364
154.626302
17/oct./2017
EUR
30.6276
23450000
718217617.54
150.061255
155.056113
16/oct./2017
EUR
30.7919
23450000
722070191.45
150.86625
155.887335
13/oct./2017
EUR
31.057
23450000
728287503.45
150.643706
155.652299
12/oct./2017
EUR
30.8521
23350000
720396754.95
149.649827
154.621204
11/oct./2017
EUR
30.954
23350000
722775923.84
150.144099
155.128952
10/oct./2017
EUR
30.9098
23300000
720198746.27
149.929704
154.902572
09/oct./2017
EUR
30.7935
23200000
714408167.93
149.365584
154.320332
06/oct./2017
EUR
30.7441
22850000
702503233.99
149.125967
154.059969
05/oct./2017
EUR
31.0575
22850000
709662822.19
150.646131
155.629644
04/oct./2017
EUR
30.7869
22850000
703480830.68
149.333571
154.264515
02/oct./2017
EUR
30.7145
22850000
701825671.46
148.98239
153.90257
29/sept./2017
EUR
30.7607
22850000
702881065.62
149.206486
154.1267
28/sept./2017
EUR
30.7945
22850000
703654166.49
149.370435
154.303417
27/sept./2017
EUR
30.5967
22850000
699135264.29
148.410995
153.305398
26/sept./2017
EUR
30.6174
22750000
696545975.72
148.511402
153.409033
25/sept./2017
EUR
30.6421
22750000
697107518.57
148.63121
153.527802
22/sept./2017
EUR
30.2657
22750000
688544467.49
146.805461
151.827524
21/sept./2017
EUR
30.1852
22750000
686712947.89
146.414991
151.411782
20/sept./2017
EUR
29.9788
22750000
682016697.62
145.413837
150.378088
19/sept./2017
EUR
29.7161
22750000
676040194.42
144.139596
149.053573
18/sept./2017
EUR
29.5252
22750000
671697444.35
143.213625
148.10115
15/sept./2017
EUR
29.4261
22500000
662088084.94
142.732935
147.638579
14/sept./2017
EUR
29.5411
22500000
664674649.89
143.290749
148.219428
13/sept./2017
EUR
29.2942
22500000
659119921.5
142.093146
146.977653
12/sept./2017
EUR
29.1428
22500000
655713408.5
141.358772
146.226337
11/sept./2017
EUR
29.0313
22500000
653203830.67
140.817935
145.665173
08/sept./2017
EUR
28.8106
22500000
648238371.1
139.747418
144.548556
07/sept./2017
EUR
29.0305
22500000
653187205.96
140.814055
145.654873
06/sept./2017
EUR
28.9378
22500000
651100393.07
140.364408
145.181969
05/sept./2017
EUR
28.8607
22400000
646480050.79
139.99043
144.798497
04/sept./2017
EUR
28.6489
22400000
641736384.77
138.963083
143.811904
01/sept./2017
EUR
28.6601
21650000
620490832.43
139.017409
143.778908
31/août/2017
EUR
28.4509
21650000
615961334.67
138.002673
142.728515
30/août/2017
EUR
28.2427
21650000
611454878.31
136.992787
141.684204
29/août/2017
EUR
28.019
21650000
606610557.95
135.907718
140.564591
28/août/2017
EUR
28.2515
21650000
611644311.19
137.035472
141.726214
25/août/2017
EUR
28.3788
21650000
614401005.54
137.652948
142.34772
24/août/2017
EUR
28.3486
21650000
613747382.45
137.506461
142.193861
23/août/2017
EUR
28.4426
21650000
615782868.18
137.962413
142.664341
22/août/2017
EUR
28.4257
21650000
615415730.47
137.880439
142.576773
21/août/2017
EUR
28.2176
21650000
610911019.97
136.871038
141.535335
18/août/2017
EUR
28.2525
21650000
611667462.03
137.040323
141.698181
17/août/2017
EUR
28.3567
21650000
613922990.08
137.54575
142.218759
16/août/2017
EUR
28.6828
21650000
620983603.31
139.127517
143.851671
15/août/2017
EUR
28.4891
21650000
616789345.08
138.187964
142.877242
14/août/2017
EUR
28.6771
21650000
620858288.96
139.099868
143.822632
11/août/2017
EUR
28.5878
21650000
618926525.56
138.666714
143.371882
10/août/2017
EUR
29.1688
21650000
631503928.57
141.484887
146.281523
09/août/2017
EUR
29.2666
21650000
633622962.71
141.959271
146.768503
08/août/2017
EUR
29.4126
21650000
636781777.67
142.667452
147.517267
07/août/2017
EUR
29.3211
21650000
634801555.3
142.223626
147.058646
04/août/2017
EUR
29.2885
21650000
634096219.32
142.065498
146.887553
03/août/2017
EUR
29.0651
21650000
629258482.61
140.981884
145.762904
02/août/2017
EUR
29.1808
21650000
631764013.35
141.543093
146.341169
01/août/2017
EUR
29.1222
21650000
630496002.8
141.258851
146.045308
31/juil./2017
EUR
28.8426
21650000
624443229.95
139.902635
144.638499
28/juil./2017
EUR
28.8215
21650000
623986167.73
139.800289
144.525404
27/juil./2017
EUR
28.7521
21550000
619607823.32
139.46366
144.174866
26/juil./2017
EUR
28.868
21550000
622105737.79
140.02584
144.754068
25/juil./2017
EUR
28.6514
21500000
616004406.77
138.975209
143.668074
24/juil./2017
EUR
28.375
21500000
610063573.39
137.634516
142.279634
21/juil./2017
EUR
28.4769
21500000
612252448.77
138.128787
142.786941
20/juil./2017
EUR
28.8279
21500000
619800835.45
139.831332
144.546957
19/juil./2017
EUR
28.8041
21500000
619288237.93
139.715889
144.426083
18/juil./2017
EUR
28.628
21200000
606914519.45
138.861706
143.540638
17/juil./2017
EUR
28.9162
21200000
613023677.6
140.259636
144.982583
14/juil./2017
EUR
29.243
20850000
609717176.05
140.15125
144.859177
13/juil./2017
EUR
29.0891
20850000
606508118.57
139.413663
144.097985
12/juil./2017
EUR
29.0425
20850000
605535370.21
139.190326
143.865791
11/juil./2017
EUR
28.6223
20850000
596774074.92
137.176457
141.78036
10/juil./2017
EUR
28.7004
20850000
598402657.69
137.550763
142.165017
07/juil./2017
EUR
28.5692
20850000
595667069.09
136.921968
141.51538
06/juil./2017
EUR
28.9076
20850000
602722867.45
138.543798
143.181017
05/juil./2017
EUR
29.0072
20850000
604800687.09
139.021145
143.675207
04/juil./2017
EUR
29.4062
20850000
613119007.41
140.93341
145.653007
03/juil./2017
EUR
29.4039
20000000
588077010.31
140.922387
145.642453
30/juin/2017
EUR
28.8589
20000000
577178783.3
138.310396
142.935448
29/juin/2017
EUR
29.0769
20000000
581538041.99
139.355193
144.013553
28/juin/2017
EUR
29.4218
20000000
588435344.93
141.008175
145.718608
27/juin/2017
EUR
29.4054
20000000
588107633.16
140.929576
145.635756
26/juin/2017
EUR
29.2964
20000000
585928999.9
140.407178
145.094978
23/juin/2017
EUR
29.3017
20000000
586033802
140.432579
145.119074
22/juin/2017
EUR
29.3577
20000000
587154756.63
140.700967
145.395251
21/juin/2017
EUR
29.4468
20000000
588936268.8
141.127991
145.832354
20/juin/2017
EUR
29.5185
20000000
590370970.96
141.471624
146.186494
19/juin/2017
EUR
30.177
19950000
602030438.86
144.627579
149.442975
16/juin/2017
EUR
29.93
19950000
597103877.77
143.443796
148.207315
15/juin/2017
EUR
29.7648
19950000
593806770.61
142.652051
147.384312
14/juin/2017
EUR
29.9405
19950000
597313770.05
143.494119
148.261413
13/juin/2017
EUR
30.4171
19950000
606820368.73
145.778292
150.612393
12/juin/2017
EUR
30.3387
19950000
605257776.17
145.402549
150.218585
09/juin/2017
EUR
30.2927
19950000
604340305.46
145.182088
150.015234
08/juin/2017
EUR
30.1451
19950000
601394099.48
144.474693
149.294996
07/juin/2017
EUR
30.1065
19950000
600624273.19
144.289697
149.105138
06/juin/2017
EUR
30.3164
19950000
604812087.54
145.295673
150.143096
02/juin/2017
EUR
30.319
20350000
616990642.79
145.308134
150.325204
01/juin/2017
EUR
30.7229
20200000
620601589.84
147.243882
152.322422
31/mai/2017
EUR
30.6065
20200000
618251738.23
146.686019
151.747896
30/mai/2017
EUR
30.9548
20100000
622190715.94
148.355296
153.481177
29/mai/2017
EUR
31.033
20100000
623764191.51
148.730081
153.863975
26/mai/2017
EUR
30.9807
20100000
622712716.89
148.479426
153.601939
25/mai/2017
EUR
31.3023
20100000
629176887.42
150.02074
155.21036
24/mai/2017
EUR
31.6832
20100000
636832278.98
151.846257
157.082971
23/mai/2017
EUR
31.6761
20100000
636689722.93
151.812229
157.043769
22/mai/2017
EUR
31.7412
20100000
637999096.63
152.12423
157.37001
19/mai/2017
EUR
31.7619
20100000
638414580.37
152.223438
157.463837
18/mai/2017
EUR
31.5849
20100000
634857323.72
151.37514
156.578576
17/mai/2017
EUR
31.7406
20100000
637985375.28
152.121355
157.351399
16/mai/2017
EUR
31.9178
20100000
641548187.24
152.970611
158.22704
15/mai/2017
EUR
31.872
20100000
640627143
152.751108
157.990296
12/mai/2017
EUR
31.58
20100000
634758609.34
151.351656
156.535099
11/mai/2017
EUR
31.6578
20100000
636321217.28
151.724524
156.937496
10/mai/2017
EUR
31.6718
21450000
679360276.6
151.791621
157.000794
09/mai/2017
EUR
31.3984
21450000
673495811.62
150.481313
155.64163
08/mai/2017
EUR
31.2539
21450000
670397088.87
149.788776
154.926451
05/mai/2017
EUR
31.1739
21450000
668680587.17
149.405364
154.527843
04/mai/2017
EUR
30.5414
21450000
655113688.57
146.374018
151.408244
03/mai/2017
EUR
30.5656
21450000
655633024.13
146.49
151.523851
02/mai/2017
EUR
30.6753
21450000
657984493.95
147.015753
152.065109
28/avr./2017
EUR
30.6329
21900000
670860511.69
146.812545
151.86134
27/avr./2017
EUR
30.6162
21900000
670494458.33
146.732507
151.774268
26/avr./2017
EUR
31.4502
21900000
688758627.63
149.143207
154.263174
25/avr./2017
EUR
31.2576
22250000
695481145.86
148.229859
153.324881
24/avr./2017
EUR
31.2399
22250000
695088009.99
148.145922
153.254621
21/avr./2017
EUR
30.761
22250000
684433090.4
145.874881
150.953652
20/avr./2017
EUR
31.0493
22250000
690846501.03
147.242058
152.370773
19/avr./2017
EUR
31.1135
22250000
692274987.53
147.546507
152.685612
18/avr./2017
EUR
31.3142
22250000
696741607.08
148.498267
153.649855
13/avr./2017
EUR
32.2912
22250000
718478160.09
151.538068
156.770359
12/avr./2017
EUR
32.5929
22250000
725192446.89
152.953904
158.218471
11/avr./2017
EUR
32.5215
22250000
723604087.73
152.618834
157.871542
10/avr./2017
EUR
32.494
21850000
709994486.5
152.48978
157.72209
07/avr./2017
EUR
32.5216
21850000
710596193.06
152.619303
157.808214
06/avr./2017
EUR
32.2406
21800000
702846131.02
151.300609
156.570611
05/avr./2017
EUR
32.0122
21800000
697864882.58
150.22876
155.477441
04/avr./2017
EUR
31.8064
21800000
693378923.02
149.26297
154.464806
03/avr./2017
EUR
31.4826
20700000
651689671.91
147.743422
152.903516
31/mars/2017
EUR
31.685
20700000
655879564.28
148.693257
153.875578
30/mars/2017
EUR
31.7214
20700000
656632876.07
148.864077
154.04372
29/mars/2017
EUR
31.3492
20700000
648929102.93
147.117394
152.240545
28/mars/2017
EUR
31.0305
20700000
642330789.05
145.62178
150.694861
27/mars/2017
EUR
30.7567
20700000
636664619.35
144.336875
149.352196
24/mars/2017
EUR
30.9262
20700000
640173168.57
145.132315
150.159761
23/mars/2017
EUR
31.1621
20700000
645055570.99
146.23936
151.302145
22/mars/2017
EUR
30.9386
18200000
563082120.79
145.190506
150.216347
21/mars/2017
EUR
31.0436
18200000
564994221.95
145.683257
150.719676
20/mars/2017
EUR
30.9589
18200000
563451126.92
145.285771
150.317889
17/mars/2017
EUR
31.1888
18200000
567635329.32
146.36466
151.594466
16/mars/2017
EUR
31.1712
18200000
567315345.65
146.282065
151.50783
15/mars/2017
EUR
30.9026
18200000
562426962.89
145.021563
150.194063
14/mars/2017
EUR
30.5709
18200000
556390279.98
143.464942
148.585261
13/mars/2017
EUR
31.0942
18200000
565914569.71
145.920715
151.12859
10/mars/2017
EUR
31.0683
18200000
565443728.7
145.79917
150.994851
09/mars/2017
EUR
30.7306
18200000
559297149.49
144.214391
149.348679
08/mars/2017
EUR
31.2085
18200000
567994042.76
146.457109
151.674699
07/mars/2017
EUR
31.4621
18200000
572609738.96
147.647218
152.908875
06/mars/2017
EUR
31.5224
18200000
573706982.04
147.930198
153.194074
03/mars/2017
EUR
31.6773
18200000
576527029.82
148.657122
153.935722
02/mars/2017
EUR
31.6461
18200000
575959009.23
148.510704
153.781271
01/mars/2017
EUR
31.5849
18200000
574845394.79
148.223501
153.489119
28/févr./2017
EUR
31.0344
18200000
564826028.76
145.619434
150.817539
27/févr./2017
EUR
31.0013
18200000
564223848.43
145.484749
150.647072
24/févr./2017
EUR
31.086
18200000
565764367.35
145.882234
151.055013
23/févr./2017
EUR
31.4184
18200000
571813978.28
147.44214
152.663735
22/févr./2017
EUR
31.3213
18200000
570047104.86
146.986464
152.17695
21/févr./2017
EUR
31.5242
18200000
573740410.2
147.938645
153.182004
20/févr./2017
EUR
31.0104
18200000
564388529.23
145.527454
150.705547
17/févr./2017
EUR
30.9208
18200000
562758812.08
145.106973
150.266322
16/févr./2017
EUR
31.2431
18200000
568623513.51
146.619482
151.827238
15/févr./2017
EUR
31.3557
18200000
570673665.21
147.147898
152.361821
14/févr./2017
EUR
31.4216
18200000
571873104.23
147.457157
152.685707
13/févr./2017
EUR
31.4624
18200000
572615525.13
147.648626
152.882143
10/févr./2017
EUR
31.2636
18200000
568998197.1
146.715686
151.915681
09/févr./2017
EUR
31.0522
18200000
565150485.98
145.723615
150.88722
08/févr./2017
EUR
30.6756
18200000
558296095.95
143.956284
149.058587
07/févr./2017
EUR
30.7422
18500000
568731029.84
144.268829
149.375395
06/févr./2017
EUR
31.203
18500000
577255196.99
146.431298
151.612032
03/févr./2017
EUR
31.3949
18500000
580805014.88
147.331858
152.533004
02/févr./2017
EUR
30.964
18500000
572834033.3
145.309705
150.436066
01/févr./2017
EUR
31.1039
18500000
575421827.77
145.966236
151.1083
31/janv./2017
EUR
30.9078
18500000
571795177.34
145.045966
150.161634
30/janv./2017
EUR
31.1322
18500000
575946145.72
146.099044
151.245987
27/janv./2017
EUR
31.778
18500000
587892611.42
149.129693
154.378402
26/janv./2017
EUR
31.9529
18500000
591128189.18
149.950474
155.22546
25/janv./2017
EUR
32.0309
18500000
592571479.3
150.316517
155.601489
24/janv./2017
EUR
31.8014
18500000
588325269.01
149.239506
154.484394
23/janv./2017
EUR
31.662
18500000
585746917.57
148.585321
153.80597
20/janv./2017
EUR
32.0977
18500000
593807943
150.63
155.91582
19/janv./2017
EUR
31.9329
18500000
590758415.91
149.856617
155.118227
18/janv./2017
EUR
32.2075
18500000
595839196.45
151.145276
156.452027
17/janv./2017
EUR
32.1839
18500000
595401401.43
151.034524
156.332813
16/janv./2017
EUR
32.2767
18500000
597118121.95
151.470022
156.772165
13/janv./2017
EUR
33.0256
18600000
614276733.91
153.136051
158.495574
12/janv./2017
EUR
32.8566
18600000
611133456.98
152.352417
157.672554
11/janv./2017
EUR
32.8777
18600000
611525043.44
152.450256
157.764512
10/janv./2017
EUR
32.6427
18600000
607154755.26
151.360587
156.637365
09/janv./2017
EUR
32.6259
18400000
600316874.6
151.282687
156.557944
06/janv./2017
EUR
33.0912
18400000
608877657.2
153.440231
158.778897
05/janv./2017
EUR
33.1991
18250000
605883785.84
153.940552
159.297001
04/janv./2017
EUR
33.243
18250000
606684311.12
154.144111
159.497368
03/janv./2017
EUR
33.3203
18150000
604762869.53
154.502543
159.880846
02/janv./2017
EUR
33.0234
18150000
599375259.33
153.12585
158.450242
30/déc./2016
EUR
32.7802
18150000
594960236.38
151.998159
157.274259
29/déc./2016
EUR
32.7809
18150000
594973654.33
152.001405
157.28144
28/déc./2016
EUR
32.803
18150000
595374469.02
152.10388
157.384319
27/déc./2016
EUR
32.5674
18150000
591097680.39
151.011429
156.253492
23/déc./2016
EUR
32.5091
18150000
590040203.05
150.741098
155.966758
22/déc./2016
EUR
32.4715
18150000
589357774.61
150.566751
155.777262
21/déc./2016
EUR
32.3396
18150000
586964612.39
149.955145
155.144446
20/déc./2016
EUR
32.4072
18150000
588191579.04
150.268599
155.647975
19/déc./2016
EUR
32.0517
18150000
581737549.66
148.620185
153.934005
16/déc./2016
EUR
32.2343
18150000
585052231.08
149.466881
154.849991
15/déc./2016
EUR
31.757
18150000
576390363.73
147.253694
152.554319
14/déc./2016
EUR
31.6119
18150000
573755571.62
146.580881
151.855436
13/déc./2016
EUR
31.7084
18000000
570750320.94
147.028341
152.322625
12/déc./2016
EUR
31.5622
18000000
568119434.35
146.350428
151.615074
09/déc./2016
EUR
31.0364
18000000
558656035.43
143.912351
149.083167
08/déc./2016
EUR
30.8549
18000000
555387951.03
143.070756
148.214875
07/déc./2016
EUR
30.6749
18000000
552148691.31
142.236116
147.356249
06/déc./2016
EUR
30.3599
18000000
546479036.92
140.775496
145.832051
05/déc./2016
EUR
30.3691
18000000
546643979.37
140.818155
145.870409
02/déc./2016
EUR
30.2875
18000000
545175587.36
140.439785
145.464489
01/déc./2016
EUR
30.5152
18000000
549274376.96
141.495605
146.550935
30/nov./2016
EUR
29.9623
18000000
539321893.61
138.931868
143.888768
29/nov./2016
EUR
28.9795
18000000
521631512.79
134.374734
139.167241
28/nov./2016
EUR
29.2379
18000000
526282216.55
135.572906
140.409264
25/nov./2016
EUR
29.4284
18000000
529711493.62
136.456233
141.321564
24/nov./2016
EUR
29.6195
18000000
533150629.55
137.342343
142.235724
23/nov./2016
EUR
29.4502
18000000
530103580.58
136.557317
141.418278
22/nov./2016
EUR
29.4022
18000000
529238935.23
136.334747
141.186434
21/nov./2016
EUR
29.321
18000000
527778196.23
135.958231
140.799792
18/nov./2016
EUR
28.7205
17600000
505481660.18
133.173779
137.901406
17/nov./2016
EUR
29.0021
17600000
510437108.18
134.479527
139.261952
16/nov./2016
EUR
28.7111
17600000
505316054.92
133.130193
137.858193
15/nov./2016
EUR
28.7533
17400000
500307880.05
133.325869
138.063476
14/nov./2016
EUR
27.9585
17400000
486478582.64
129.64047
134.244525
11/nov./2016
EUR
28.1947
17400000
490586917.61
130.735703
135.381291
10/nov./2016
EUR
28.8161
17400000
501400167.74
133.617066
138.365328
09/nov./2016
EUR
28.6672
17400000
498808961.95
132.926633
137.654402
08/nov./2016
EUR
28.6111
17000000
486388107.39
132.666504
137.386657
07/nov./2016
EUR
28.5572
17000000
485471687.53
132.416575
137.126212
04/nov./2016
EUR
28.0865
17000000
477470156.35
130.233992
134.860554
03/nov./2016
EUR
28.2672
17000000
480542242.63
131.071877
135.728741
02/nov./2016
EUR
28.2335
17000000
479969977.81
130.915614
135.564224
01/nov./2016
EUR
28.8456
17000000
490374918.74
133.753854
138.52129
31/oct./2016
EUR
29.1835
17000000
496119550.74
135.320659
140.144283
28/oct./2016
EUR
29.6242
16750000
496204556.39
137.364136
142.256272
27/oct./2016
EUR
29.7847
16750000
498893122.57
138.108357
143.024314
26/oct./2016
EUR
29.5681
16750000
495265255.41
137.104007
141.9842
25/oct./2016
EUR
29.891
16750000
500674093.79
138.601258
143.531462
24/oct./2016
EUR
29.8725
16750000
500364552.52
138.515476
143.441837
21/oct./2016
EUR
29.9413
16750000
501516621.64
138.834494
143.766399
20/oct./2016
EUR
29.89
16750000
500658194.66
138.596621
143.518269
19/oct./2016
EUR
29.7743
16750000
498720037.49
138.060133
142.961464
18/oct./2016
EUR
29.5426
16750000
494838477.71
136.985766
141.84553
17/oct./2016
EUR
29.2191
16750000
489420243.49
135.485732
140.29075
14/oct./2016
EUR
29.8973
16650000
497789986.99
137.079168
141.946741
13/oct./2016
EUR
29.451
16650000
490359799.13
135.032882
139.828891
12/oct./2016
EUR
29.6221
16650000
493208651.44
135.817376
140.640063
11/oct./2016
EUR
29.6114
16650000
493029746.59
135.768316
140.586049
10/oct./2016
EUR
30.0492
16650000
500319363.31
137.77563
142.663057
07/oct./2016
EUR
29.4821
16650000
490877499.06
135.175476
139.967772
06/oct./2016
EUR
29.4982
16650000
491145609.38
135.249294
140.038275
05/oct./2016
EUR
29.5003
16650000
491180325.63
135.258923
140.04745
04/oct./2016
EUR
29.3484
16550000
485715888.11
134.562461
139.329083
30/sept./2016
EUR
28.7323
16550000
475520012.23
131.737641
136.392562
29/sept./2016
EUR
28.8481
16550000
477436156.8
132.268585
136.941694
28/sept./2016
EUR
27.6459
16550000
457540057.33
126.756496
131.233369
27/sept./2016
EUR
27.4509
16550000
454313172.43
125.86242
130.307961
26/sept./2016
EUR
27.7316
16550000
458957981.51
127.14943
131.808696
23/sept./2016
EUR
28.1734
16550000
466269484.77
129.175084
133.889615
22/sept./2016
EUR
28.3589
16550000
469339558.08
130.025602
134.769699
21/sept./2016
EUR
27.6943
16550000
458340115.56
126.97841
131.612551
20/sept./2016
EUR
27.6114
16550000
456968938.78
126.598313
131.219369
19/sept./2016
EUR
27.8623
16550000
461120265.65
127.74869
132.414417
16/sept./2016
EUR
27.3876
16550000
453265440.75
125.57219
130.200432
15/sept./2016
EUR
27.775
16550000
459675802.05
127.348419
132.042755
14/sept./2016
EUR
27.6994
16550000
458425374.52
127.001793
131.682418
13/sept./2016
EUR
27.8894
16550000
461570077.7
127.872943
132.580741
12/sept./2016
EUR
28.7001
16550000
474986182.87
131.590004
136.432875
09/sept./2016
EUR
28.9796
16550000
479612894.96
132.871512
137.760237
08/sept./2016
EUR
29.4132
16550000
486787743.64
134.859569
139.823101
07/sept./2016
EUR
29.359
16550000
485890741.59
134.611062
139.559771
06/sept./2016
EUR
29.0742
16550000
481177779.27
133.305253
138.207257
05/sept./2016
EUR
29.3378
16550000
485540303.74
134.51386
139.455179
02/sept./2016
EUR
29.0622
16550000
480980120.57
133.250233
138.138541
01/sept./2016
EUR
28.3048
16550000
468443850.53
129.777553
134.538108
31/août/2016
EUR
28.5148
16550000
471919302.83
130.740403
135.534711
30/août/2016
EUR
28.9113
16550000
478482274.27
132.558357
137.418043
29/août/2016
EUR
28.71
16550000
475150301.12
131.635396
136.458009
26/août/2016
EUR
28.8734
16550000
477854638.75
132.384585
137.241208
25/août/2016
EUR
28.4805
16550000
471352690.91
130.583138
135.368259
24/août/2016
EUR
28.6333
16550000
473880420.7
131.283726
136.089831
23/août/2016
EUR
28.5941
16550000
473231971.81
131.103994
135.910871
22/août/2016
EUR
28.4411
16550000
470700558.35
130.402489
135.17924
19/août/2016
EUR
28.6345
16550000
473900698.15
131.289228
136.094687
18/août/2016
EUR
28.9268
16550000
478739006.58
132.629424
137.481846
17/août/2016
EUR
28.4853
16550000
471432370.43
130.605146
135.375865
16/août/2016
EUR
28.679
16550000
474637141.54
131.493261
136.294961
15/août/2016
EUR
28.6244
16550000
473733791.58
131.24292
136.029565
12/août/2016
EUR
28.5824
16550000
473038834.29
131.05035
135.823341
11/août/2016
EUR
28.5751
16550000
472918157.12
131.016879
135.787684
10/août/2016
EUR
28.2162
16550000
466977954.93
129.371322
134.077335
09/août/2016
EUR
28.3704
16550000
469530690.03
130.078329
134.828591
08/août/2016
EUR
28.1508
17300000
487009169.13
129.071463
133.785314
05/août/2016
EUR
27.9693
17300000
483869276.66
128.239285
132.916257
04/août/2016
EUR
27.6576
17300000
478477176.4
126.81014
131.43383
03/août/2016
EUR
27.2452
17300000
471342166.27
124.919285
129.467573
02/août/2016
EUR
27.0691
17300000
468295427.73
124.111867
128.629477
01/août/2016
EUR
27.5004
17300000
475757220.35
126.089378
130.677325
29/juil./2016
EUR
28.0035
17300000
484460058.21
128.396092
133.062603
28/juil./2016
EUR
28.0297
17300000
484913279.06
128.516219
133.184023
27/juil./2016
EUR
28.5177
17300000
493357033.78
130.7537
135.663288
26/juil./2016
EUR
28.4767
17300000
492646979.19
130.565715
135.464634
25/juil./2016
EUR
28.4462
17300000
492118395.31
130.425872
135.319163
22/juil./2016
EUR
29.0483
17700000
514154210.68
133.186502
138.177043
21/juil./2016
EUR
29.2661
17700000
518009390.91
134.185115
139.213075
20/juil./2016
EUR
29.2096
17700000
517009532.84
133.926063
138.940711
19/juil./2016
EUR
29.2404
17700000
517554593.01
134.067281
139.087435
18/juil./2016
EUR
29.2141
17700000
517089709.29
133.946695
138.960683
15/juil./2016
EUR
29.4508
17700000
521278580.65
135.031965
140.076783
14/juil./2016
EUR
29.9243
17900000
535645750.99
135.658304
140.724089
13/juil./2016
EUR
29.5963
17900000
529773964.62
134.171354
139.170779
12/juil./2016
EUR
29.8944
17900000
535109484.92
135.522756
140.566067
11/juil./2016
EUR
29.4306
17900000
526807366.08
133.420173
138.386619
08/juil./2016
EUR
29.0625
17900000
520219257.51
131.751435
136.647395
07/juil./2016
EUR
28.722
17900000
514124394.32
130.207818
135.042514
06/juil./2016
EUR
28.3816
17900000
508029825.1
128.664654
133.433645
05/juil./2016
EUR
28.9957
17900000
519023358.61
131.448605
136.324665
04/juil./2016
EUR
29.356
17900000
525472629.12
133.081982
138.021261
01/juil./2016
EUR
29.5741
17900000
529376131.17
134.070713
139.041395
30/juin/2016
EUR
29.2526
17900000
523620716.87
132.613231
137.53091
29/juin/2016
EUR
28.8539
17900000
516485072.75
130.805771
135.650153
28/juin/2016
EUR
27.5636
17900000
493388717.98
124.956347
129.589192
27/juin/2016
EUR
26.9127
17900000
481736519.93
122.005568
126.529687
24/juin/2016
EUR
27.408
17900000
490604021.51
124.250953
128.833552
23/juin/2016
EUR
29.1992
17900000
522664800.82
132.371148
137.264243
22/juin/2016
EUR
28.6555
17750000
508634515.86
129.906348
134.699191
21/juin/2016
EUR
28.6146
17750000
507908441.14
129.720932
134.504598
20/juin/2016
EUR
28.4284
17750000
504603450.27
128.876817
133.624705
17/juin/2016
EUR
27.4944
17750000
488024779
124.642637
129.234814
16/juin/2016
EUR
26.729
17750000
474439426.73
121.172786
125.625205
15/juin/2016
EUR
26.8139
17750000
475946252.56
121.55767
126.044396
14/juin/2016
EUR
26.6267
17750000
472623377.82
120.709021
125.162035
13/juin/2016
EUR
27.4148
17750000
486612965.77
124.28178
128.876773
10/juin/2016
EUR
27.8259
17750000
493909315.83
126.145453
130.801674
09/juin/2016
EUR
28.3237
17750000
502745266.67
128.402171
133.146685
08/juin/2016
EUR
28.6115
17750000
507854707.08
129.706879
134.494408
07/juin/2016
EUR
28.5303
17750000
506413450.86
129.338768
134.106396
06/juin/2016
EUR
27.7969
17750000
493394746.35
126.013985
130.654297
03/juin/2016
EUR
27.2848
17750000
484305473.41
123.69244
128.402376
02/juin/2016
EUR
27.3364
17750000
485221383.37
123.926363
128.633265
01/juin/2016
EUR
27.4837
17750000
487835888.23
124.59413
129.327412
31/mai/2016
EUR
27.8571
17750000
494463716.97
126.286895
131.08111
30/mai/2016
EUR
28.1314
17750000
499333084.17
127.530402
132.369797
27/mai/2016
EUR
28.1122
17750000
498991010.99
127.443361
132.274614
26/mai/2016
EUR
28.2165
17750000
500842264.63
127.916193
132.77645
25/mai/2016
EUR
28.3009
17750000
502341252.24
128.29881
133.170961
24/mai/2016
EUR
27.5981
17750000
489866415.77
125.112749
129.84692
23/mai/2016
EUR
27.1155
17750000
481299915.61
122.924938
127.600031
20/mai/2016
EUR
27.4282
17700000
485479289.82
124.342527
129.117949
19/mai/2016
EUR
27.06
17700000
478962864.93
122.673336
127.380227
18/mai/2016
EUR
27.7315
17550000
486688491.13
125.717502
130.548039
17/mai/2016
EUR
27.5854
17550000
484123636.33
125.055175
129.861242
13/mai/2016
EUR
27.3389
17350000
474329221.37
123.937696
128.69158
12/mai/2016
EUR
27.3596
17350000
474688521.34
124.031537
128.795185
11/mai/2016
EUR
27.2993
17350000
473643244.63
123.758174
128.526682
10/mai/2016
EUR
27.1961
17850000
485449575.08
123.290329
128.038899
09/mai/2016
EUR
26.7908
17850000
478215411.3
121.452949
126.130612
06/mai/2016
EUR
27.3338
17850000
487908090.86
123.914576
128.690977
05/mai/2016
EUR
27.259
17850000
486572307.7
123.575479
128.336646
04/mai/2016
EUR
26.8742
17850000
479704938.04
121.831033
126.521628
03/mai/2016
EUR
27.2239
17850000
485945871.31
123.416357
128.192877
02/mai/2016
EUR
28.0092
17850000
499964095.15
126.976423
131.880599
29/avr./2016
EUR
28.1944
17850000
503270205.22
127.816005
132.741962
28/avr./2016
EUR
28.7478
17850000
513147979.92
130.324779
135.342789
27/avr./2016
EUR
28.5527
17850000
509665874.07
129.440316
134.416922
26/avr./2016
EUR
27.9966
17850000
499738685.32
126.919302
131.807654
25/avr./2016
EUR
27.6946
17850000
494348116.72
125.55022
130.384329
22/avr./2016
EUR
28.0447
17850000
500598718.21
127.137358
132.029663
21/avr./2016
EUR
27.9457
17850000
498831459.75
126.688553
131.566332
20/avr./2016
EUR
27.6845
17850000
494168107.75
125.504433
130.32894
19/avr./2016
EUR
27.4639
17850000
490229906.04
124.504369
129.294652
18/avr./2016
EUR
26.9627
17850000
481283625.96
122.232238
126.925572
15/avr./2016
EUR
27.0285
17850000
482458014.5
122.530534
127.230413
14/avr./2016
EUR
27.6448
17750000
490695538.89
123.555314
128.282769
13/avr./2016
EUR
27.5872
17650000
486913644.89
123.297878
128.018854
12/avr./2016
EUR
26.6608
17650000
470562491.01
119.157437
123.741468
11/avr./2016
EUR
26.2519
17650000
463346668.38
117.329905
121.895833
08/avr./2016
EUR
26.0723
17650000
460176398.7
116.527203
121.053049
07/avr./2016
EUR
25.201
17650000
444798005.42
112.633026
116.989288
06/avr./2016
EUR
25.3698
17650000
447776382.77
113.387459
117.775381
05/avr./2016
EUR
25.1327
17800000
447361958.38
112.327767
116.6845
04/avr./2016
EUR
25.7362
17800000
458103691.2
115.025042
119.493979
01/avr./2016
EUR
25.6621
17800000
456785973.02
114.69386
119.149278
31/mars/2016
EUR
26.3878
18300000
482895900.7
117.937295
122.502342
30/mars/2016
EUR
26.8827
18800000
505394918.57
120.149194
124.830414
29/mars/2016
EUR
26.1395
19300000
504491928.11
116.827546
121.345947
24/mars/2016
EUR
26.4056
19300000
509627255.81
118.01685
122.58186
23/mars/2016
EUR
26.749
19300000
516256115.42
119.551637
124.177409
22/mars/2016
EUR
27.1863
19300000
524694903.61
121.5061
126.208337
21/mars/2016
EUR
27.1477
19450000
528022973.21
121.333582
126.024959
18/mars/2016
EUR
27.4625
19450000
534144849.53
122.740545
127.636724
17/mars/2016
EUR
27.5353
20000000
550705605.89
123.065916
127.98069
16/mars/2016
EUR
26.879
20000000
537579742.57
120.132658
124.917307
15/mars/2016
EUR
26.4466
20600000
544799790.84
118.200095
122.900178
14/mars/2016
EUR
26.9355
21000000
565646289.92
120.385178
125.170257
11/mars/2016
EUR
26.9672
21400000
577098355.93
120.526858
125.312394
10/mars/2016
EUR
26.266
21400000
562092410.23
117.392923
122.050649
09/mars/2016
EUR
27.148
21400000
580968075.38
121.334923
126.142822
08/mars/2016
EUR
26.9154
21800000
586756798.84
120.295343
125.06709
07/mars/2016
EUR
27.598
21800000
601636852.18
123.346147
128.237505
04/mars/2016
EUR
27.4697
21800000
598839167.38
122.772725
127.634156
03/mars/2016
EUR
27.1398
21800000
591647991.52
121.298274
126.092035
02/mars/2016
EUR
26.8616
21800000
585583923.66
120.05489
124.784055
01/mars/2016
EUR
26.5136
21600000
572694479.69
118.499544
123.160243
29/févr./2016
EUR
26.2926
21600000
567919281
117.511809
122.128805
26/févr./2016
EUR
25.9014
21600000
559471152.09
115.763385
120.313823
25/févr./2016
EUR
25.0004
21600000
540009034.28
111.736467
116.135212
24/févr./2016
EUR
24.4797
21450000
525089555.33
109.409257
113.700034
23/févr./2016
EUR
25.1775
21450000
540057210.42
112.527995
116.949997
22/févr./2016
EUR
25.7857
21450000
553102823.75
115.246277
119.795582
19/févr./2016
EUR
24.9923
21450000
536084169.26
111.700265
116.119971
18/févr./2016
EUR
25.2533
20450000
516429843.19
112.866775
117.318515
17/févr./2016
EUR
25.4034
20450000
519498854.87
113.53763
118.038689
16/févr./2016
EUR
24.5543
20200000
495996469.77
109.742673
114.125062
15/févr./2016
EUR
24.5976
20200000
496871219.52
109.936198
114.326386
12/févr./2016
EUR
24.0952
20200000
486722907.94
107.690778
111.986381
11/févr./2016
EUR
22.666
20200000
457852515.51
101.30313
105.301445
10/févr./2016
EUR
23.5209
20200000
475122367.64
105.124009
109.282588
09/févr./2016
EUR
23.5565
20200000
475840779.69
105.283119
109.488144
08/févr./2016
EUR
24.321
19750000
480339676.94
108.699965
113.049086
05/févr./2016
EUR
25.0368
19750000
494477222.4
111.899153
116.371393
04/févr./2016
EUR
25.0911
19750000
495549750.97
112.14184
116.613095
03/févr./2016
EUR
24.2918
19300000
468831209.35
108.569459
112.859721
02/févr./2016
EUR
24.2665
19000000
461062573.13
108.456384
112.68527
01/févr./2016
EUR
25.5101
19000000
484692770.83
114.014514
118.440269
29/janv./2016
EUR
25.8689
19000000
491509585.16
115.61813
120.102179
28/janv./2016
EUR
25.4449
19000000
483453922.65
113.72311
118.166688
27/janv./2016
EUR
25.0462
19000000
475877684.25
111.941165
116.324349
26/janv./2016
EUR
24.773
19000000
470687362.39
110.720128
115.055846
25/janv./2016
EUR
24.2144
19000000
460074310.64
108.223529
112.384506
22/janv./2016
EUR
24.532
19000000
466108780.9
109.643006
113.857639
21/janv./2016
EUR
23.3512
19000000
443672391.39
104.36019
108.369833
20/janv./2016
EUR
22.5174
19000000
427830203.72
100.638979
104.50003
19/janv./2016
EUR
23.7383
19000000
451027726.34
106.095653
110.166976
18/janv./2016
EUR
23.4723
19000000
445973110.49
104.906796
108.930731
15/janv./2016
EUR
23.4425
19000000
445406793.6
104.773609
108.787455
14/janv./2016
EUR
24.6763
18900000
466381958.58
108.874928
113.031509
13/janv./2016
EUR
24.1258
18900000
455978084.7
106.430095
110.504904
12/janv./2016
EUR
23.7669
18900000
449194642.63
104.846821
108.8568
11/janv./2016
EUR
23.9135
18900000
451964538.81
105.493541
109.527103
08/janv./2016
EUR
24.1057
18900000
455597062.62
106.341425
110.402314
07/janv./2016
EUR
25.0152
20050000
501555140.53
110.353651
114.58359
06/janv./2016
EUR
25.7229
20050000
515744543.97
113.475644
117.823502
05/janv./2016
EUR
26.2507
20050000
526325557.54
115.804015
120.241358
04/janv./2016
EUR
26.2793
20000000
525586082.03
115.930183
120.371451
30/déc./2015
EUR
26.8094
20000000
536188407.67
118.268789
122.794457
29/déc./2015
EUR
27.1407
19750000
536028307.88
119.730218
124.318658
28/déc./2015
EUR
26.8525
19650000
527651651.06
118.447805
122.998018
23/déc./2015
EUR
27.1786
18300000
497369234.71
119.897412
124.470112
22/déc./2015
EUR
25.9459
18300000
474809875.76
114.4594
118.841718
21/déc./2015
EUR
25.6455
16500000
423150791.8
113.134197
117.441231
18/déc./2015
EUR
26.0748
16500000
430234103.86
115.028038
119.589279
17/déc./2015
EUR
26.2861
16150000
424521171.35
115.96018
120.552846
16/déc./2015
EUR
26.3722
15100000
398220517.43
116.340008
120.952168
15/déc./2015
EUR
26.3914
15100000
398510795.25
116.424708
121.034609
14/déc./2015
EUR
25.4077
13850000
351896356.21
112.085151
116.519361
11/déc./2015
EUR
26.0932
13850000
361391065.19
115.109209
119.656168
10/déc./2015
EUR
27.0752
13150000
356038895.51
119.441267
124.165336
09/déc./2015
EUR
27.056
13050000
353080157.31
119.356567
124.081153
08/déc./2015
EUR
26.6664
13050000
347997148.48
117.63786
122.288885
07/déc./2015
EUR
27.0435
12050000
325874577.8
119.301423
124.014917
04/déc./2015
EUR
27.8264
12050000
335308295.21
122.755158
127.607086
03/déc./2015
EUR
28.3879
12050000
342074182.72
125.232195
130.183076
02/déc./2015
EUR
29.5399
12050000
355955429.43
130.314202
135.454788
01/déc./2015
EUR
29.5872
12050000
356525268.63
130.522864
135.671799
30/nov./2015
EUR
29.6857
12050000
357712160.47
130.957393
136.122164
27/nov./2015
EUR
29.5503
12050000
356080567.22
130.360081
135.494647
26/nov./2015
EUR
29.7833
12050000
358889191.95
131.387952
136.565271
25/nov./2015
EUR
29.348
12050000
353642905.09
129.467642
134.563427
24/nov./2015
EUR
29.1653
12050000
351441614
128.661667
133.724359
23/nov./2015
EUR
29.0226
11950000
346820561.33
128.032151
133.062789
20/nov./2015
EUR
29.1345
11350000
330677012.81
128.525794
133.580025
19/nov./2015
EUR
29.4765
11350000
334558094.34
130.034515
135.14755
18/nov./2015
EUR
29.369
11350000
333338192.57
129.560282
134.650495
17/nov./2015
EUR
29.073
11350000
329978414.9
128.254489
133.286802
16/nov./2015
EUR
28.1174
11350000
319131982.01
124.038894
128.900287
13/nov./2015
EUR
27.8342
11350000
315918535.47
122.789568
127.598362
12/nov./2015
EUR
28.075
11350000
318650917.38
123.851848
128.713513
11/nov./2015
EUR
28.9014
11350000
328030987.65
127.497482
132.511413
10/nov./2015
EUR
29.0829
11350000
330090894.87
128.298163
133.341955
09/nov./2015
EUR
29.0497
11350000
329714279.11
128.151702
133.189751
06/nov./2015
EUR
29.246
11350000
331942370.07
129.017672
134.085423
05/nov./2015
EUR
29.3077
11350000
332642332.22
129.28986
134.370206
04/nov./2015
EUR
29.8904
10300000
307870689.1
131.86042
137.053816
03/nov./2015
EUR
29.7224
10300000
306141064.99
131.119294
136.275544
02/nov./2015
EUR
28.7166
10300000
295780781.63
126.682243
131.65803
30/oct./2015
EUR
28.5402
10300000
293964364.86
125.903179
130.84225
29/oct./2015
EUR
28.6825
10300000
295429540.77
126.520784
131.495749
28/oct./2015
EUR
28.7052
10150000
291357948.56
126.653128
131.599117
27/oct./2015
EUR
28.2046
10100000
284866255.62
124.423574
129.299401
26/oct./2015
EUR
28.8888
10100000
291777322.22
127.447191
132.437301
23/oct./2015
EUR
29.2572
10100000
295497601.99
129.067081
134.127149
22/oct./2015
EUR
29.3009
10100000
295938712.01
129.259862
134.321211
21/oct./2015
EUR
28.8197
10100000
291079404.54
127.137065
132.113604
20/oct./2015
EUR
28.6172
9800000
280448148.77
126.243744
131.183615
19/oct./2015
EUR
28.8308
9800000
282541986.87
127.186033
132.161554
16/oct./2015
EUR
29.1919
9750000
284620596.92
128.779012
133.812774
15/oct./2015
EUR
28.914
9750000
281911615.75
127.553066
132.537342
14/oct./2015
EUR
28.9296
9650000
279170503.82
126.222132
131.149791
13/oct./2015
EUR
29.0049
9650000
279897079.19
126.550672
131.478201
12/oct./2015
EUR
29.2822
9250000
270860006.15
127.760554
132.748961
09/oct./2015
EUR
29.6357
9250000
274129881.75
129.302902
134.348797
08/oct./2015
EUR
29.532
9000000
265788220.13
128.850451
133.875679
07/oct./2015
EUR
29.5331
9000000
265798332.94
128.85525
133.877969
06/oct./2015
EUR
28.7507
9000000
258756225.92
125.441577
130.330147
05/oct./2015
EUR
27.9428
9000000
251485112.69
121.916646
126.660119
02/oct./2015
EUR
26.653
9000000
239877193.14
116.289146
120.802445
01/oct./2015
EUR
26.1966
9000000
235769629.57
114.297837
118.733194
30/sept./2015
EUR
25.8534
9000000
232680166.65
112.800428
117.178321
29/sept./2015
EUR
25.2975
9000000
227677629.55
110.374993
114.653769
28/sept./2015
EUR
25.0278
9000000
225250497.48
109.19827
113.420944
25/sept./2015
EUR
25.7148
9000000
231433578.5
112.195706
116.689808
24/sept./2015
EUR
25.1602
9000000
226442180.69
109.775942
114.163915
23/sept./2015
EUR
25.8834
9000000
232950254.06
112.931321
117.460375
22/sept./2015
EUR
25.7037
9000000
231333324.29
112.147275
116.631006
21/sept./2015
EUR
26.5354
8150000
216263434.79
115.776048
120.411158
18/sept./2015
EUR
26.3494
8150000
214747980.43
114.964516
119.578745
17/sept./2015
EUR
27.229
8150000
221916702.79
118.80228
123.582358
16/sept./2015
EUR
27.328
8150000
222723363.68
119.234225
124.027849
15/sept./2015
EUR
26.6303
8150000
217037043.21
116.190104
120.858567
14/sept./2015
EUR
26.1486
8150000
213111137.76
114.088409
118.674226
11/sept./2015
EUR
26.2186
8150000
213681445.5
114.393825
118.981935
10/sept./2015
EUR
26.5285
7850000
208249061.88
115.745943
120.386855
09/sept./2015
EUR
27.0775
7850000
212558551.73
118.141273
122.878114
08/sept./2015
EUR
26.7652
7850000
210107108.09
116.778684
121.466463
07/sept./2015
EUR
26.3749
7850000
207043170.29
115.075774
119.68488
04/sept./2015
EUR
26.3846
7850000
207119133.26
115.118096
119.719054
03/sept./2015
EUR
27.4884
7850000
215783897.61
119.934063
124.742749
02/sept./2015
EUR
26.6839
7850000
209468613.9
116.423966
121.091226
01/sept./2015
EUR
26.8248
7850000
210574708.12
117.038723
121.735806
31/août/2015
EUR
27.5344
7850000
216145004.13
120.134764
124.945107
28/août/2015
EUR
27.612
7850000
216754577.06
120.473339
125.304225
27/août/2015
EUR
26.9602
7850000
211637296.61
117.629484
122.337085
26/août/2015
EUR
25.4714
8850000
225421810.89
111.133732
115.608126
25/août/2015
EUR
26.131
11050000
288733853.08
114.011619
118.59046
24/août/2015
EUR
25.1823
11050000
278264544.21
109.872366
114.296761
21/août/2015
EUR
27.4104
11050000
302884487.62
119.593742
124.386686
20/août/2015
EUR
28.4645
11050000
314532685.05
124.192864
129.159431
19/août/2015
EUR
28.8511
11050000
318805119.76
125.87963
130.90377
18/août/2015
EUR
29.4749
11050000
325697882.8
128.601319
133.729652
17/août/2015
EUR
29.703
11050000
328218119.09
129.596538
134.767846
14/août/2015
EUR
29.6278
11050000
327387100.66
129.268434
134.421855
13/août/2015
EUR
29.896
11050000
330350925.24
130.438612
135.654571
12/août/2015
EUR
29.9316
11050000
330744378.26
130.593937
135.819358
11/août/2015
EUR
30.1817
11050000
333507263.41
131.685143
136.943211
10/août/2015
EUR
30.6207
11050000
338358963.12
133.600535
138.930764
07/août/2015
EUR
30.6242
11050000
338397179.61
133.615806
138.939429
06/août/2015
EUR
30.4777
11050000
336779044.92
132.976615
138.269977
05/août/2015
EUR
30.8689
11050000
341101853.5
134.683451
140.050249
04/août/2015
EUR
30.3206
11050000
335042245.1
132.291175
137.559729
03/août/2015
EUR
30.4559
11050000
336537243.61
132.8815
138.16928
31/juil./2015
EUR
30.5298
11050000
337354026.68
133.203931
138.502032
30/juil./2015
EUR
30.8103
11050000
340453820.52
134.427775
139.769873
29/juil./2015
EUR
30.2491
11050000
334252405.22
131.979215
137.224812
28/juil./2015
EUR
29.6598
11050000
327740793.08
129.408052
134.548564
27/juil./2015
EUR
29.2642
9850000
288252017.44
127.682018
132.753678
24/juil./2015
EUR
30.027
9850000
295765521.49
131.010175
136.209956
23/juil./2015
EUR
30.4128
9850000
299565802.36
132.693451
137.959681
22/juil./2015
EUR
30.8431
9850000
303804278.64
134.570884
139.908064
21/juil./2015
EUR
31.2514
9850000
307826099.34
136.352329
141.753676
20/juil./2015
EUR
31.3782
9600000
301230922.74
136.905568
142.329458
17/juil./2015
EUR
31.4364
9400000
295502103.47
137.159499
142.588887
16/juil./2015
EUR
31.6023
9400000
297061488.34
137.883334
143.338905
15/juil./2015
EUR
31.4838
9400000
295948155.52
137.366309
142.801443
14/juil./2015
EUR
31.7085
9300000
294889408.21
136.959788
142.376499
13/juil./2015
EUR
31.4466
8900000
279874619.74
135.828552
141.19777
10/juil./2015
EUR
31.0808
8900000
276618994.42
134.248538
139.553004
09/juil./2015
EUR
30.7456
8900000
273635773.89
132.800695
138.044472
08/juil./2015
EUR
30.2365
8900000
269104675.95
130.601719
135.757552
07/juil./2015
EUR
30.0449
8900000
267400020.2
129.774134
134.894291
06/juil./2015
EUR
30.8738
8900000
274776847.93
133.354435
138.6166
03/juil./2015
EUR
31.3524
8900000
279036242.76
135.421671
140.762519
02/juil./2015
EUR
31.6095
8900000
281324718.81
136.532173
141.91297
01/juil./2015
EUR
31.2057
8900000
277730332.66
134.788023
140.095712
30/juin/2015
EUR
31.1321
8900000
277075256.65
134.47012
139.76254
29/juin/2015
EUR
31.6064
8900000
281297176.15
136.518783
141.891113
26/juin/2015
EUR
32.4661
8900000
288948238.1
140.232119
145.747245
25/juin/2015
EUR
32.6179
8900000
290299341
140.887795
146.429034
24/juin/2015
EUR
32.6948
8900000
290984028.93
141.219952
146.772646
23/juin/2015
EUR
32.424
8900000
288573201.15
140.050275
145.547618
22/juin/2015
EUR
32.0785
8900000
285498541.39
138.557943
143.996284
19/juin/2015
EUR
31.5922
8900000
281170354.95
136.457448
141.794076
18/juin/2015
EUR
31.5036
8900000
280381982.1
136.074755
141.395919
17/juin/2015
EUR
31.6909
8900000
282048856.96
136.883767
142.266652
16/juin/2015
EUR
31.4545
9050000
284663409.69
135.862675
141.210208
15/juin/2015
EUR
31.4176
9050000
284329288.1
135.703292
141.040377
12/juin/2015
EUR
31.7438
9050000
287280970.72
137.11226
142.504943
11/juin/2015
EUR
32.2796
9050000
292130251.26
139.426563
144.917475
10/juin/2015
EUR
32.1328
9050000
290801976.61
138.792483
144.258569
09/juin/2015
EUR
31.4987
9050000
285063617.82
136.05359
141.417413
08/juin/2015
EUR
31.6045
9050000
286020511.22
136.510576
141.877993
05/juin/2015
EUR
31.9431
9050000
289085190.74
137.973105
143.477131
04/juin/2015
EUR
31.7779
9050000
287589546.62
137.25955
142.750646
03/juin/2015
EUR
32.4569
9050000
293735239.73
140.192381
145.793819
02/juin/2015
EUR
32.6421
9050000
295410780.27
140.992323
146.615643
01/juin/2015
EUR
32.6618
9050000
295588887.76
141.077414
146.677888
29/mai/2015
EUR
32.9289
9050000
298006790
142.23111
147.869346
28/mai/2015
EUR
33.3156
9350000
311501250.74
143.901399
149.611127
27/mai/2015
EUR
33.6103
9350000
314256314.7
145.174308
150.92118
26/mai/2015
EUR
33.3495
9350000
311817995.51
144.047824
149.76282
25/mai/2015
EUR
33.7286
9350000
315362850.86
145.685286
151.475806
22/mai/2015
EUR
33.8929
9350000
316898950.04
146.394954
152.201565
21/mai/2015
EUR
34.0382
9350000
318257505.4
147.022554
152.861982
20/mai/2015
EUR
33.572
9350000
313898299.25
145.008877
150.770549
19/mai/2015
EUR
33.4035
9350000
312322882.59
144.281069
150.033144
18/mai/2015
EUR
33.2177
9350000
310585257.51
143.478535
149.214048
15/mai/2015
EUR
33.3024
9800000
326363331.78
143.844383
149.658675
14/mai/2015
EUR
33.8299
9800000
331533264.9
146.122835
152.017628
13/mai/2015
EUR
33.7568
9800000
330816410.86
145.807091
151.688894
12/mai/2015
EUR
33.7131
11100000
374215193.51
145.618336
151.483986
11/mai/2015
EUR
33.915
12200000
413762745.91
146.490411
152.382073
08/mai/2015
EUR
33.7809
12200000
412127436.22
145.911187
151.7823
07/mai/2015
EUR
32.9312
12200000
401761110.15
142.241044
147.975
06/mai/2015
EUR
33.5941
15750000
529107221.19
145.104335
150.967623
05/mai/2015
EUR
33.7817
15750000
532061501.71
145.914643
151.811895
04/mai/2015
EUR
33.6604
15750000
530151696.44
145.390707
151.266712
30/avr./2015
EUR
33.7267
15750000
531195039.09
145.677079
151.549953
29/avr./2015
EUR
33.719
15750000
531074710.82
145.64382
151.512214
28/avr./2015
EUR
34.3226
15750000
540580819.5
148.250974
154.239769
27/avr./2015
EUR
34.351
15750000
541028056.78
148.373643
154.367487
24/avr./2015
EUR
34.0562
15750000
536385067.85
147.100302
153.035373
23/avr./2015
EUR
34.2788
15750000
539891373.02
148.061787
154.038239
22/avr./2015
EUR
34.1295
15750000
537539429.22
147.416909
153.359124
21/avr./2015
EUR
34.1796
15750000
538329237.15
147.633308
153.580614
20/avr./2015
EUR
34.3873
16000000
550197434.66
148.530435
154.519223
17/avr./2015
EUR
34.1487
16000000
546379218.05
147.499841
153.439292
16/avr./2015
EUR
34.3569
16000000
549710020.55
148.399127
154.376634
15/avr./2015
EUR
34.4233
16000000
550772311.63
148.685931
154.668042
14/avr./2015
EUR
34.0969
15800000
538731423.03
145.771029
151.62473
13/avr./2015
EUR
34.0347
15800000
537748400.44
145.505112
151.345745
10/avr./2015
EUR
33.8359
15800000
534607225.98
144.655202
150.454611
09/avr./2015
EUR
33.4313
15800000
528215251.45
142.925457
148.654064
08/avr./2015
EUR
33.0325
15800000
521914127.39
141.220507
146.876042
07/avr./2015
EUR
32.2446
15800000
509465445.28
137.852078
143.359464
02/avr./2015
EUR
30.9556
15800000
489097743.23
132.341347
137.611013
01/avr./2015
EUR
31.2117
15800000
493144826.8
133.436225
138.756968
31/mars/2015
EUR
30.9539
15800000
489071973.22
132.334079
137.608442
30/mars/2015
EUR
31.2709
15800000
494080901.94
133.689317
139.016738
27/mars/2015
EUR
31.1469
15800000
492120302.89
133.159192
138.455508
26/mars/2015
EUR
31.278
15800000
494192078.19
133.719671
139.043963
25/mars/2015
EUR
31.4217
15800000
496462817.19
134.334017
139.681341
24/mars/2015
EUR
31.3937
15800000
496020145.5
134.214312
139.553537
23/mars/2015
EUR
31.6244
15800000
499664868.02
135.2006
140.580036
20/mars/2015
EUR
31.7739
15800000
502027948.86
135.839742
141.259133
19/mars/2015
EUR
31.145
15800000
492090294.48
133.15107
138.440133
18/mars/2015
EUR
30.672
15800000
484618139.9
131.1289
136.320234
17/mars/2015
EUR
30.2807
15800000
478434600.64
129.456015
134.573368
16/mars/2015
EUR
29.9135
15800000
472633237.66
127.886162
132.935697
13/mars/2015
EUR
30.0143
15800000
474226681
128.317102
133.379176
12/mars/2015
EUR
30.7781
15800000
486293816.31
131.582499
136.776055
11/mars/2015
EUR
30.7793
15800000
486313329.12
131.587629
136.774931
10/mars/2015
EUR
30.7208
15800000
485388499.67
131.33753
136.519307
09/mars/2015
EUR
31.8249
15800000
502833329.31
136.057777
141.433108
06/mars/2015
EUR
31.8265
15800000
502858007.19
136.064618
141.452168
05/mars/2015
EUR
31.8694
15800000
503536540.1
136.248024
141.636469
04/mars/2015
EUR
31.7502
15800000
501652613.91
135.73842
141.10529
03/mars/2015
EUR
31.7019
15800000
500890680.76
135.531928
140.900801
02/mars/2015
EUR
31.9019
15800000
504049385.02
136.386968
141.788998
27/févr./2015
EUR
32.3711
15800000
511463174.27
138.392891
143.870681
26/févr./2015
EUR
32.1659
15800000
508220896.74
137.51562
142.955848
25/févr./2015
EUR
32.1458
15800000
507904131.39
137.429689
142.872738
24/févr./2015
EUR
32.1427
15800000
507855016.53
137.416436
142.868726
23/févr./2015
EUR
31.7019
15800000
500889462.9
135.531928
140.89103
20/févr./2015
EUR
31.7595
15800000
501799809.66
135.778179
141.149448
19/févr./2015
EUR
31.5804
15800000
498969697.51
135.012491
140.354108
18/févr./2015
EUR
32.2111
15800000
508934623.27
137.708859
143.150958
17/févr./2015
EUR
31.7374
15800000
501450310.32
135.683697
141.054323
16/févr./2015
EUR
31.7128
15800000
501062710.92
135.578528
140.939038
13/févr./2015
EUR
31.7977
15800000
502403191.24
135.941492
141.335225
12/févr./2015
EUR
31.2205
15800000
493283358.36
133.473847
138.748001
11/févr./2015
EUR
30.87
15700000
484659157.34
131.97539
137.175042
10/févr./2015
EUR
31.2745
15600000
487881972.37
133.704708
138.972018
09/févr./2015
EUR
31.7789
15600000
495751619.86
135.861118
141.214501
06/févr./2015
EUR
31.4149
15600000
490072880.65
134.304946
139.588567
05/févr./2015
EUR
31.4546
14950000
470246379.43
134.474671
139.765042
04/févr./2015
EUR
30.9513
14950000
462722565.96
132.322964
137.525583
03/févr./2015
EUR
31.2256
14150000
441842905.46
133.495651
138.74451
02/févr./2015
EUR
30.1649
14150000
426833822.31
128.960947
134.020047
30/janv./2015
EUR
29.3092
14050000
411793737.06
125.302659
130.205465
29/janv./2015
EUR
29.3087
14000000
410321937.59
125.300522
130.198676
28/janv./2015
EUR
30.1382
14000000
421934796.09
128.846799
133.891993
27/janv./2015
EUR
30.559
12800000
391154723.49
130.645803
135.76334
26/janv./2015
EUR
30.6942
12200000
374469112.66
131.22381
136.363527
23/janv./2015
EUR
30.2171
12200000
368648219.49
129.184113
134.23471
22/janv./2015
EUR
29.9719
12200000
365657622.95
128.135834
133.141846
21/janv./2015
EUR
29.3708
12000000
352449251.35
125.566012
130.463691
20/janv./2015
EUR
28.6546
11300000
323797363.98
122.504114
127.285823
19/janv./2015
EUR
28.575
10950000
312896686.73
122.163808
126.920821
16/janv./2015
EUR
28.6744
10950000
313984234.23
122.588763
127.359805
15/janv./2015
EUR
27.7769
10850000
301379127.53
118.751772
123.367574
14/janv./2015
EUR
27.1756
10800000
293496431.46
114.528645
118.972996
13/janv./2015
EUR
27.9089
10800000
301416268.02
117.619059
122.215922
12/janv./2015
EUR
27.6029
10650000
293970583.46
116.329455
120.861639
09/janv./2015
EUR
27.9677
10650000
297855850.01
117.866866
122.471882
08/janv./2015
EUR
28.5263
10650000
303805545.17
120.221025
124.941759
07/janv./2015
EUR
27.8421
10250000
285381908.25
117.337538
121.915096
06/janv./2015
EUR
27.6057
10250000
282958012.21
116.341255
120.868973
05/janv./2015
EUR
27.5803
10100000
278560588.02
116.23421
120.753638
02/janv./2015
EUR
28.9815
10100000
292712757.5
122.139417
126.943054
30/déc./2014
EUR
28.9133
10100000
292024696.3
121.851995
126.636894
29/déc./2014
EUR
29.4433
9300000
273823150.22
124.085623
128.977372
23/déc./2014
EUR
29.4188
8800000
258885605.22
123.98237
128.857922
22/déc./2014
EUR
29.1197
7650000
222765770.1
122.721846
127.536931
19/déc./2014
EUR
29.2411
7650000
223694291.78
123.233473
128.097383
18/déc./2014
EUR
28.7442
7650000
219892822.93
121.139341
125.893644
17/déc./2014
EUR
27.9917
7500000
209937525.34
117.968011
122.56054
16/déc./2014
EUR
27.1193
7450000
202038520.9
114.291375
118.691459
15/déc./2014
EUR
26.3508
7450000
196313393.07
111.052614
115.285578
12/déc./2014
EUR
27.071
7450000
201678748.07
114.08782
118.608081
11/déc./2014
EUR
28.0652
7450000
209085400.77
118.277769
123.000301
10/déc./2014
EUR
28.1633
7350000
207000620.82
118.691201
123.433181
09/déc./2014
EUR
28.698
7300000
209495313.65
120.944636
125.794941
08/déc./2014
EUR
29.2753
7300000
213709537.09
123.377605
128.341509
05/déc./2014
EUR
29.8282
7150000
213271386.84
125.707743
130.861719
04/déc./2014
EUR
29.7511
3850000
114541822.98
125.382813
130.441345
03/déc./2014
EUR
30.6272
3800000
116383529.74
129.075042
134.307415
02/déc./2014
EUR
30.5247
3650000
111415334.42
128.643067
133.856852
01/déc./2014
EUR
29.5947
3650000
108020750.09
124.723682
129.743799
28/nov./2014
EUR
29.8577
3650000
108980440.85
125.832067
130.903207
27/nov./2014
EUR
30.9208
3650000
112860981.82
130.312388
135.604527
26/nov./2014
EUR
32.1783
3650000
117450708.39
135.611987
141.161438
25/nov./2014
EUR
32.364
3650000
118128775.03
136.394599
141.975736
24/nov./2014
EUR
32.7221
3650000
119435569.41
137.903773
143.55492
21/nov./2014
EUR
32.9412
3650000
120235538.69
138.827147
144.516656
20/nov./2014
EUR
31.9306
3650000
116546563.02
134.568082
140.052396
19/nov./2014
EUR
31.7352
3650000
115833320.7
133.744589
139.188841
18/nov./2014
EUR
31.8322
3650000
116187538.76
134.153385
139.614723
17/nov./2014
EUR
31.5933
3650000
115315431.85
133.146567
138.5524
14/nov./2014
EUR
31.4621
3650000
114836718.24
132.593639
137.968315
13/nov./2014
EUR
31.2842
3650000
114187242.45
131.843898
137.198588
12/nov./2014
EUR
31.7351
3650000
115833197.19
133.744168
139.189986
11/nov./2014
EUR
32.0491
3650000
116979385.45
135.067487
140.571185
10/nov./2014
EUR
32.3686
3650000
118145340.7
136.413986
141.978907
07/nov./2014
EUR
32.1028
3700000
118780219.85
135.2938
140.798996
06/nov./2014
EUR
31.7214
3900000
123713434.5
133.686431
139.105887
05/nov./2014
EUR
31.4526
3900000
122665200.09
132.553602
137.912424
04/nov./2014
EUR
30.7411
3900000
119890287.16
129.555062
134.763324
03/nov./2014
EUR
31.9347
3900000
124545406.22
134.585361
140.043366
31/oct./2014
EUR
32.1951
4100000
131999771.3
135.682788
141.188451
30/oct./2014
EUR
31.792
4100000
130347104.58
133.983967
139.403263
29/oct./2014
EUR
31.7774
4500000
142998301.33
133.922437
139.337959
28/oct./2014
EUR
31.4606
4500000
141572574.47
132.587317
137.935941
27/oct./2014
EUR
31.1015
4450000
138401597.2
131.073929
136.345451
24/oct./2014
EUR
31.4247
4450000
139839912.11
132.43602
137.769023
23/oct./2014
EUR
31.8562
4450000
141760066.5
134.254531
139.677855
22/oct./2014
EUR
31.5922
4450000
140585277.52
133.141931
138.506803
21/oct./2014
EUR
31.4074
4350000
136622007.93
132.363111
137.688356
20/oct./2014
EUR
30.3817
4250000
129122098.95
128.040409
133.148462
17/oct./2014
EUR
31.1132
4250000
132231007.92
131.123237
136.380134
16/oct./2014
EUR
29.9532
4200000
125803496.74
126.234542
131.245802
15/oct./2014
EUR
30.1332
3900000
117519386.71
126.993133
132.042435
14/oct./2014
EUR
31.5716
3900000
123129276.32
131.433227
136.698326
13/oct./2014
EUR
31.9891
3900000
124757479.34
133.171288
138.545005
10/oct./2014
EUR
31.8023
3900000
124028852.87
132.393636
137.710971
09/oct./2014
EUR
32.7619
3900000
127771481.96
136.38847
141.955291
08/oct./2014
EUR
33.0207
3900000
128780674.58
137.46586
143.098757
07/oct./2014
EUR
33.4269
3900000
130365079.37
139.156879
144.88963
06/oct./2014
EUR
33.9024
3900000
132219189.87
141.136396
146.994387
02/oct./2014
EUR
33.6991
3900000
131426437.02
140.290054
146.086504
01/oct./2014
EUR
35.0766
3900000
136798590.04
146.024615
152.177261
30/sept./2014
EUR
35.5955
3950000
140602241.63
148.184806
154.472475
29/sept./2014
EUR
35.2622
4000000
141048776.01
146.797271
152.996368
26/sept./2014
EUR
35.2131
4000000
140852587.34
146.592867
152.774606
25/sept./2014
EUR
34.9917
4000000
139966990.66
145.671174
151.790925
24/sept./2014
EUR
35.4567
4000000
141826954.4
147.606979
153.845178
23/sept./2014
EUR
35.0312
4000000
140124718.27
145.835613
151.962872
22/sept./2014
EUR
35.5115
4100000
145596998.11
147.835112
154.222139
19/sept./2014
EUR
35.5896
4100000
145917442.28
148.160244
154.609183
18/sept./2014
EUR
35.5369
4100000
145701408.44
147.940853
154.374569
17/sept./2014
EUR
35.3082
4100000
144763782.73
146.98877
153.367322
16/sept./2014
EUR
35.1678
4100000
144187974.21
146.404282
152.751205
15/sept./2014
EUR
34.9798
4100000
143416995.69
145.621634
151.919255
12/sept./2014
EUR
35.3072
4100000
144759352.56
146.984607
153.355926
11/sept./2014
EUR
35.4308
4100000
145266477.78
147.499157
153.899217
10/sept./2014
EUR
35.606
4100000
145984709.69
148.228518
154.670235
09/sept./2014
EUR
35.5934
4100000
145932772.18
148.176064
154.608112
08/sept./2014
EUR
35.8414
4100000
146949841.63
149.208493
155.69797
05/sept./2014
EUR
36.2432
4100000
148597049.52
150.881195
157.459958
04/sept./2014
EUR
36.3707
4100000
149119972.1
151.41198
158.019805
03/sept./2014
EUR
36.219
4100000
148498064.01
150.78045
157.359811
02/sept./2014
EUR
35.9691
4100000
147473208.75
149.740111
156.254637
01/sept./2014
EUR
36.2646
4100000
148684970.01
150.970283
157.554243
29/août/2014
EUR
36.0386
4100000
147758183.64
150.029441
156.555498
28/août/2014
EUR
35.8683
4100000
147059934.35
149.320478
155.806663
27/août/2014
EUR
36.0314
4150000
149530368.73
149.999467
156.523027
26/août/2014
EUR
36.0096
4150000
149439886.08
149.908713
156.423059
25/août/2014
EUR
35.6843
4150000
148089895.28
148.554482
154.992397
22/août/2014
EUR
35.2769
4150000
146399278.26
146.858468
153.195054
21/août/2014
EUR
35.4736
4150000
147215504.12
147.677334
154.060431
20/août/2014
EUR
35.3493
4150000
146699770.29
147.15987
153.511782
19/août/2014
EUR
35.3626
4150000
146754690.47
147.215239
153.570856
18/août/2014
EUR
35.0361
4150000
145400018.6
145.856012
152.135249
15/août/2014
EUR
34.6893
4150000
143960779.8
144.412277
150.605105
14/août/2014
EUR
34.7734
4150000
144309441.35
144.762387
150.974017
13/août/2014
EUR
34.6637
4150000
143854468.23
144.305703
150.506228
12/août/2014
EUR
34.6849
4200000
145676607.62
144.393959
150.594501
11/août/2014
EUR
35.0451
4200000
147189603.71
145.893479
152.174324
08/août/2014
EUR
34.5481
4200000
145102121.33
143.824458
149.990056
07/août/2014
EUR
34.9181
4200000
146655970.59
145.364776
151.608978
06/août/2014
EUR
35.23
4200000
147965951.24
146.663222
152.974795
05/août/2014
EUR
35.3908
4200000
148641150.23
147.332636
153.678423
04/août/2014
EUR
35.381
4200000
148600402.37
147.291838
153.634453
01/août/2014
EUR
35.2259
4200000
147948813.82
146.646154
152.951836
31/juil./2014
EUR
35.4294
4200000
148803547.04
147.493328
153.8358
30/juil./2014
EUR
35.7788
4200000
150271026.82
148.947774
155.362964
29/juil./2014
EUR
36.4977
4200000
153290323.58
151.940567
158.509727
28/juil./2014
EUR
36.5501
4200000
153510212.85
152.158709
158.737985
25/juil./2014
EUR
36.4988
4200000
153294754.46
151.945146
158.506144
24/juil./2014
EUR
36.8392
4200000
154724664.6
153.362237
159.993909
23/juil./2014
EUR
36.8139
4200000
154618233.63
153.256913
159.88188
22/juil./2014
EUR
36.8057
4200000
154583774.14
153.222776
159.842278
21/juil./2014
EUR
36.0399
4200000
151367445.76
150.034737
156.489914
18/juil./2014
EUR
36.2901
4200000
152418621.97
151.076324
157.577277
17/juil./2014
EUR
36.3417
4200000
152635144.66
151.291136
157.802373
16/juil./2014
EUR
36.8574
4200000
154800930.29
153.438004
160.058164
15/juil./2014
EUR
36.2717
4200000
152341203.1
150.999725
157.490121
14/juil./2014
EUR
36.8017
4200000
154567222.62
151.909344
158.446062
11/juil./2014
EUR
36.671
4200000
154018134.79
151.369843
157.867929
10/juil./2014
EUR
36.6181
4200000
153796181.01
151.151484
157.634533
09/juil./2014
EUR
37.1916
4200000
156204744.02
153.518766
160.143316
08/juil./2014
EUR
37.2045
4150000
154398859
153.572014
160.198923
07/juil./2014
EUR
37.7907
4150000
156831481.98
155.991719
162.764515
04/juil./2014
EUR
38.253
4150000
158750041.73
157.899992
164.994488
03/juil./2014
EUR
38.2428
4150000
158707622.18
157.857889
164.948293
02/juil./2014
EUR
38.1887
4150000
158483016.64
157.634576
164.710381
01/juil./2014
EUR
38.0075
4150000
157731154.01
156.886622
163.915055
30/juin/2014
EUR
37.7753
4150000
156767519.25
155.928151
162.897804
27/juin/2014
EUR
37.7322
4150000
156588605.85
155.750244
163.306212
26/juin/2014
EUR
37.8712
4150000
157165283.39
156.324006
163.306212
25/juin/2014
EUR
37.873
4150000
157172746.33
156.331436
163.311732
24/juin/2014
EUR
38.5018
4050000
155932285.17
158.926984
166.064894
23/juin/2014
EUR
38.4762
4000000
153904910.16
158.821313
165.947219
20/juin/2014
EUR
38.3544
4000000
153417425.48
158.318549
165.404908
19/juin/2014
EUR
38.2275
4000000
152910145.49
157.794734
164.849387
18/juin/2014
EUR
37.8974
4000000
151589765.14
156.432153
163.427322
17/juin/2014
EUR
37.6497
4000000
150598883.89
155.409702
162.337023
16/juin/2014
EUR
37.7247
4000000
150898651.31
155.719286
162.664475
13/juin/2014
EUR
37.8677
3900000
147683913.13
156.309558
163.283587
12/juin/2014
EUR
37.4643
3900000
146110756.44
154.644412
161.517756
11/juin/2014
EUR
37.0325
3900000
144426939.38
152.862036
159.625155
10/juin/2014
EUR
37.237
3900000
145224224.11
153.706167
160.521024
09/juin/2014
EUR
37.2392
3900000
145233013.61
153.715248
160.529275
06/juin/2014
EUR
37.0834
3900000
144625300.77
153.07214
159.844022
05/juin/2014
EUR
36.8099
3900000
143558550.54
151.943192
158.695017
04/juin/2014
EUR
36.4414
3900000
142121603.37
150.422105
157.082824
03/juin/2014
EUR
36.7773
3800000
139753656.44
151.808626
158.55857
02/juin/2014
EUR
36.862
3800000
140075517
152.158249
158.923779
30/mai/2014
EUR
36.5899
3800000
139041553.27
151.03508
157.866997
29/mai/2014
EUR
36.7329
3800000
139585025.22
151.625353
158.484611
28/mai/2014
EUR
36.6352
3800000
139213851.38
151.222069
158.056768
27/mai/2014
EUR
36.7846
3800000
139781368.49
151.838759
158.702737
26/mai/2014
EUR
36.9121
3800000
140266108.75
152.365051
159.259634
23/mai/2014
EUR
36.7528
3800000
139660571.42
151.707496
158.558445
22/mai/2014
EUR
36.7458
3800000
139634098.88
151.678601
158.525383
21/mai/2014
EUR
36.7853
3800000
139783957.7
151.841649
158.69842
20/mai/2014
EUR
36.3603
3800000
138169177.79
150.087342
156.841729
19/mai/2014
EUR
36.6188
3800000
139151257.21
151.154373
157.975265
16/mai/2014
EUR
36.5147
3800000
138755842.37
150.724671
156.255658
15/mai/2014
EUR
36.2195
3800000
137634077.55
149.50615
156.255658
14/mai/2014
EUR
36.5201
3800000
138776415.32
150.746961
157.631369
13/mai/2014
EUR
36.5378
3800000
138843593.85
150.820023
157.705276
12/mai/2014
EUR
36.6477
3800000
139261095.77
151.273666
158.182592
09/mai/2014
EUR
36.5459
3800000
138874518.98
150.853458
157.734592
08/mai/2014
EUR
36.7959
3800000
139824268.58
151.885403
158.825304
07/mai/2014
EUR
36.3137
4050000
147070502.89
149.894987
156.734998
06/mai/2014
EUR
36.0651
4050000
146063824.98
148.868821
155.651098
05/mai/2014
EUR
36.064
4050000
146059266.83
148.86428
155.644821
02/mai/2014
EUR
36.0742
4200000
151511440.75
148.906384
155.681348
30/avr./2014
EUR
35.9156
4350000
156232715.25
148.251718
155.009854
29/avr./2014
EUR
35.7769
4350000
155629379.71
147.679134
154.407114
28/avr./2014
EUR
34.9258
4350000
151927216.03
144.165981
150.821813
25/avr./2014
EUR
34.8424
4350000
151564226.87
143.821725
150.821813
24/avr./2014
EUR
34.9508
4350000
152036020.14
144.269176
150.821813
23/avr./2014
EUR
34.5436
4350000
150264658.97
142.588344
149.054035
22/avr./2014
EUR
34.772
4350000
151258292.15
143.531129
150.044057
17/avr./2014
EUR
34.5021
4350000
150084250.55
142.417041
148.868667
16/avr./2014
EUR
34.3637
4350000
149482271.06
141.845757
148.268237
15/avr./2014
EUR
34.0865
4350000
148276426.53
140.701536
147.065463
14/avr./2014
EUR
34.3365
4450000
152797422.23
140.668927
147.028917
11/avr./2014
EUR
33.8241
4450000
150517049.78
138.569739
144.809534
10/avr./2014
EUR
34.2089
4450000
152229543.64
140.146178
146.4774
09/avr./2014
EUR
34.3929
4450000
153048459.28
140.899985
147.271937
08/avr./2014
EUR
34.1986
4450000
152183960.48
140.103982
146.427604
07/avr./2014
EUR
34.2906
4450000
152592982.84
140.480885
146.825059
04/avr./2014
EUR
34.5962
4450000
153953163.24
141.73286
148.141424
03/avr./2014
EUR
34.281
4450000
152550667.81
140.441556
146.783185
02/avr./2014
EUR
34.1671
4450000
152043420.14
139.974933
146.288789
01/avr./2014
EUR
34.0907
4450000
151703571.78
139.66194
145.956359
31/mars/2014
EUR
33.9763
4450000
151194357.7
139.193269
145.459353
28/mars/2014
EUR
34.0043
4450000
151319192.45
139.307978
145.574328
27/mars/2014
EUR
33.795
4450000
150387651.56
138.450523
144.669608
26/mars/2014
EUR
33.5777
4450000
149420546.79
137.560294
143.730476
25/mars/2014
EUR
33.2848
4450000
148117250.58
136.360348
142.462844
24/mars/2014
EUR
32.8698
4450000
146270513.77
134.660187
140.666071
21/mars/2014
EUR
33.1398
4450000
147472116.22
135.766316
141.863453
20/mars/2014
EUR
32.9399
4450000
146582397.12
134.947371
140.999251
19/mars/2014
EUR
33.0279
4450000
146974208.6
135.307887
141.378627
18/mars/2014
EUR
33.0618
4450000
147125058.96
135.446767
141.522003
17/mars/2014
EUR
32.8837
4450000
146332527.78
134.717132
140.756517
14/mars/2014
EUR
32.6646
4450000
145357659.81
133.819528
139.804027
13/mars/2014
EUR
32.7794
4450000
145868445.02
134.289838
140.298131
12/mars/2014
EUR
33.0444
4450000
147047490.67
135.375484
141.437693
11/mars/2014
EUR
33.3498
4450000
148406479.98
136.626639
142.752288
10/mars/2014
EUR
33.3468
4450000
148393118.18
136.614348
142.738856
07/mars/2014
EUR
33.3562
4450000
148434938.55
136.652858
142.770534
06/mars/2014
EUR
33.6706
4450000
149834261.68
137.940884
144.124491
05/mars/2014
EUR
33.7646
4300000
145187712.7
138.325981
144.526752
04/mars/2014
EUR
33.886
4300000
145709945.8
138.82333
145.049605
03/mars/2014
EUR
33.5037
4300000
144065929.08
137.257133
143.39855
28/févr./2014
EUR
34.0006
4300000
146202486.73
139.29282
145.536433
27/févr./2014
EUR
33.8716
4300000
145647744.11
138.764336
144.971652
26/févr./2014
EUR
34.0838
4050000
138039519.08
139.633672
145.885179
25/févr./2014
EUR
34.0464
4050000
137888056.43
139.480453
145.726555
24/févr./2014
EUR
34.0949
4050000
138084182.62
139.679146
145.929978
21/févr./2014
EUR
33.8359
4050000
137035469.93
138.618081
144.81007
20/févr./2014
EUR
33.6056
4050000
136102856.02
137.674594
143.814651
19/févr./2014
EUR
33.3163
4050000
134930967.03
136.489397
142.566944
18/févr./2014
EUR
33.2428
4050000
134633371.48
136.188284
142.24589
17/févr./2014
EUR
33.0745
3900000
128990623.76
135.498797
141.517119
14/févr./2014
EUR
33.0567
3900000
128921213.74
135.425874
141.436972
13/févr./2014
EUR
32.7912
3900000
127885733.88
134.33818
140.288197
12/févr./2014
EUR
32.9932
3900000
128673399.09
135.165729
141.15543
11/févr./2014
EUR
32.6447
3900000
127314217.99
133.738002
139.653186
10/févr./2014
EUR
32.1596
3900000
125422425.8
131.750657
137.571417
07/févr./2014
EUR
32.1199
3900000
125267762.09
131.588015
137.394682
06/févr./2014
EUR
32.0379
3900000
124947654.34
131.252079
137.039158
05/févr./2014
EUR
31.5606
3900000
123086158
129.296688
134.988215
04/févr./2014
EUR
31.5528
3900000
123055942.5
129.264733
134.955334
03/févr./2014
EUR
31.5129
3900000
122900357.48
129.101272
134.784765
31/janv./2014
EUR
31.9363
3900000
124551625.88
130.835847
136.595267
30/janv./2014
EUR
32.1565
3900000
125410427.77
131.73759
137.536481
29/janv./2014
EUR
32.0356
3900000
124939002.22
131.242291
137.018608
28/janv./2014
EUR
32.2387
3900000
125731081.82
132.074344
137.887895
27/janv./2014
EUR
32.2487
3900000
125770117.77
132.115311
137.928996
24/janv./2014
EUR
33.0215
3900000
128783802.45
135.281291
141.239687
23/janv./2014
EUR
33.7815
3900000
131747918.94
138.394831
144.501056
22/janv./2014
EUR
34.2218
3900000
133465149.47
140.198636
146.387595
21/janv./2014
EUR
34.1125
3900000
133038622.6
139.75086
145.916987
20/janv./2014
EUR
34.1833
3900000
133315017.24
140.040911
146.221135
17/janv./2014
EUR
34.0852
3900000
132932415.91
139.639018
145.791629
16/janv./2014
EUR
33.9053
3900000
132230541
138.902011
145.018929
15/janv./2014
EUR
33.9159
3900000
132271972.42
138.945436
145.062085
14/janv./2014
EUR
34.0832
3900000
132924356.23
138.254312
144.334597
13/janv./2014
EUR
34.1822
3900000
133310421.84
138.655894
144.757938
10/janv./2014
EUR
34.3353
3900000
133907842.66
139.276925
145.409389
09/janv./2014
EUR
34.0916
3900000
132957372.48
138.288386
144.361312
08/janv./2014
EUR
34.0311
3900000
132721152.56
138.042975
144.102376
07/janv./2014
EUR
34.1655
3900000
133245483.04
138.588152
144.67779
06/janv./2014
EUR
33.8417
3900000
131982722.51
137.274697
143.284465
03/janv./2014
EUR
33.9624
3900000
132453175.24
137.764302
143.796173
02/janv./2014
EUR
33.8214
3900000
131903308.42
137.192353
143.189932
30/déc./2013
EUR
33.793
3900000
131792864.03
137.077152
143.066629
27/déc./2013
EUR
33.8474
3900000
132004854.7
137.297818
143.292685
23/déc./2013
EUR
33.4048
3900000
130278721.54
135.502466
141.389706
20/déc./2013
EUR
33.0641
3900000
128950002.71
134.120458
139.942948
19/déc./2013
EUR
32.8283
3900000
128030487.45
133.163965
138.931862
18/déc./2013
EUR
32.2677
3900000
125843897.45
130.88996
136.52745
17/déc./2013
EUR
32.0835
3900000
125125795.56
130.142775
135.73831
16/déc./2013
EUR
32.4341
3900000
126493095.21
131.564941
137.242609
13/déc./2013
EUR
31.9768
4400000
140697732
129.709959
135.314969
12/déc./2013
EUR
32.153
4500000
144688624.34
130.424693
136.067118
11/déc./2013
EUR
32.5477
4500000
146464535.71
132.025745
137.744041
10/déc./2013
EUR
32.74
4500000
147329949.3
132.805786
138.578393
09/déc./2013
EUR
32.9277
4500000
148174641.69
133.567168
139.377809
06/déc./2013
EUR
32.8918
4500000
148013105.89
133.421545
139.21957
05/déc./2013
EUR
32.5545
4500000
146495201.19
132.053329
137.772812
04/déc./2013
EUR
32.967
4500000
148351624.53
133.726584
139.529883
03/déc./2013
EUR
33.0926
4500000
148916477.36
134.236065
140.068306
02/déc./2013
EUR
33.4445
4500000
150500390
135.663504
141.57055
29/nov./2013
EUR
33.6649
4500000
151492270.55
136.55753
142.50971
28/nov./2013
EUR
33.6702
4500000
151515986.33
136.579028
142.53026
27/nov./2013
EUR
33.6055
4500000
151224641.22
136.316581
142.248718
26/nov./2013
EUR
33.5479
4500000
150965352.51
136.082934
142.041157
25/nov./2013
EUR
33.8504
3950000
133709236.67
137.309988
143.288575
22/nov./2013
EUR
34.0145
3950000
134357216.23
137.975639
143.985238
21/nov./2013
EUR
33.8963
3950000
133890448.22
137.496175
143.475584
20/nov./2013
EUR
33.9721
3950000
134189673.65
137.803649
143.800283
19/nov./2013
EUR
33.8433
3950000
133680927.52
137.281187
143.247474
18/nov./2013
EUR
34.0289
3950000
134414005.77
138.034051
144.040724
15/nov./2013
EUR
33.9855
3850000
130844169.66
137.858004
143.847549
14/nov./2013
EUR
33.7067
3850000
129770632.66
136.727086
142.649453
13/nov./2013
EUR
33.4748
3850000
128877878.07
135.786412
141.652752
12/nov./2013
EUR
33.6052
3850000
129380093.51
136.315364
142.213782
11/nov./2013
EUR
33.8871
3850000
130465468.77
137.458857
143.415988
08/nov./2013
EUR
33.7277
3850000
129851649.6
136.81227
142.72549
07/nov./2013
EUR
33.9877
3850000
130852615.66
137.866928
143.835219
06/nov./2013
EUR
34.2106
3850000
131710906.71
138.771095
144.792873
05/nov./2013
EUR
34.0356
3800000
129335444.06
138.061229
144.038669
04/nov./2013
EUR
34.0312
3800000
129318476.4
138.043381
144.022229
01/nov./2013
EUR
33.8548
3800000
128648170.22
137.327836
143.259804
31/oct./2013
EUR
33.9304
3800000
128935497.26
137.634498
143.582447
30/oct./2013
EUR
33.8595
3800000
128666196.12
137.346799
143.280354
29/oct./2013
EUR
33.7127
3800000
128108349.53
136.751323
142.651508
28/oct./2013
EUR
33.097
3800000
125768721.62
134.253814
140.027205
25/oct./2013
EUR
33.2198
3800000
126235247.63
134.751936
140.545079
24/oct./2013
EUR
32.9719
3650000
120347334.27
133.746361
139.484671
23/oct./2013
EUR
32.8286
3650000
119824219.53
133.165083
138.872266
22/oct./2013
EUR
33.0957
3650000
120799217.94
134.24854
140.00871
21/oct./2013
EUR
33.1463
3650000
120983875.56
134.453793
140.222435
18/oct./2013
EUR
33.0296
3650000
120558021.69
133.980414
139.721002
17/oct./2013
EUR
32.743
3650000
119511950.63
132.817857
138.498246
16/oct./2013
EUR
32.8692
3650000
119972474.18
133.329772
139.03256
15/oct./2013
EUR
32.7533
3650000
119549610.18
132.859638
138.537292
14/oct./2013
EUR
32.7324
3650000
119473178.46
131.38758
136.987782
11/oct./2013
EUR
32.5621
3650000
118851684.79
130.703997
136.258238
10/oct./2013
EUR
32.5024
3650000
118633627.58
130.464362
136.003412
09/oct./2013
EUR
32.1279
3650000
117266720.41
128.961122
134.40869
08/oct./2013
EUR
32.2466
3650000
117699967.65
129.437583
134.910123
07/oct./2013
EUR
32.5416
3650000
118776767.45
130.62171
136.165761
04/oct./2013
EUR
32.6005
3650000
118991756.39
130.858134
136.410312
03/oct./2013
EUR
32.5738
3650000
118894434.66
130.750961
136.295229
02/oct./2013
EUR
32.6454
3650000
119155564.22
131.038362
136.595267
01/oct./2013
EUR
32.8002
3650000
119720883.45
131.659728
137.252884
30/sept./2013
EUR
32.6798
3650000
119281378.17
131.176444
136.737065
27/sept./2013
EUR
33.0072
3650000
120476101.76
132.490625
138.130391
26/sept./2013
EUR
33.0723
3650000
120713810.28
132.751935
138.403713
25/sept./2013
EUR
33.053
3650000
120643502.18
132.674465
138.323566
24/sept./2013
EUR
33.0389
3650000
120591886.18
132.617868
138.25986
23/sept./2013
EUR
32.8811
3650000
120015916.85
131.98446
137.631014
20/sept./2013
EUR
33.0495
3650000
120630604.49
132.660416
138.364667
19/sept./2013
EUR
33.0761
3650000
120727792.47
132.767189
138.47564
18/sept./2013
EUR
32.9239
3650000
120172055.15
132.156259
137.824189
17/sept./2013
EUR
32.9193
3650000
120155476.44
132.137795
137.803638
16/sept./2013
EUR
33.1948
3650000
121160891.46
133.243649
139.012009
13/sept./2013
EUR
33.2
3650000
121180177.48
133.264522
139.026395
12/sept./2013
EUR
33.0746
3650000
120722354.12
132.761168
138.494136
11/sept./2013
EUR
33.068
3650000
120698358.45
132.734675
138.465365
10/sept./2013
EUR
32.9106
3650000
120123686.24
132.102873
137.801583
09/sept./2013
EUR
32.8355
3650000
119849658.53
131.801422
137.48305
06/sept./2013
EUR
33.1997
3650000
121178994.53
133.263318
139.016119
05/sept./2013
EUR
33.0827
3650000
120751833
132.793681
138.518796
04/sept./2013
EUR
32.9673
3650000
120330700.44
132.330466
138.029694
03/sept./2013
EUR
32.7872
3650000
119673423.59
131.607546
137.263159
02/sept./2013
EUR
32.879
3700000
121652274.72
131.976031
137.649509
30/août/2013
EUR
32.5818
3700000
120552760.45
130.783073
136.387706
29/août/2013
EUR
33.009
3700000
122133151.42
132.49785
138.200263
28/août/2013
EUR
33.0471
3700000
122274334.57
132.650783
138.364667
27/août/2013
EUR
32.2597
3700000
119361029.19
129.490166
135.15262
26/août/2013
EUR
32.1712
3700000
119033544.11
129.134928
134.77038
23/août/2013
EUR
32.1654
3700000
119011884.31
129.111646
134.743664
22/août/2013
EUR
31.7998
3700000
117659379.12
127.644131
133.187989
21/août/2013
EUR
31.4735
3700000
116451975.72
126.334366
131.800828
20/août/2013
EUR
31.6643
3700000
117157791.36
127.100235
132.614629
19/août/2013
EUR
32.005
3700000
118418454.72
128.467802
134.055221
16/août/2013
EUR
32.2461
3700000
119310591.73
129.435576
135.074528
15/août/2013
EUR
32.1564
3700000
118978695.95
129.075521
134.686123
14/août/2013
EUR
32.4125
3750000
121546732.8
130.103504
135.771191
13/août/2013
EUR
32.3026
3750000
121134749.8
129.662366
135.300583
12/août/2013
EUR
32.0154
3750000
120057595.77
128.509548
134.086047
09/août/2013
EUR
32.0215
3750000
120080662.69
128.534033
134.110708
08/août/2013
EUR
31.8485
3750000
119432033.77
127.839612
133.377054
07/août/2013
EUR
31.7932
3750000
119224622.33
127.617639
133.136612
06/août/2013
EUR
31.846
3750000
119422335.75
127.829578
133.360613
05/août/2013
EUR
32.0075
3750000
120028130.76
128.477837
134.038781
02/août/2013
EUR
31.9406
3750000
119777129.61
128.209301
133.755183
01/août/2013
EUR
31.9761
3750000
119910538.72
128.351798
133.899037
31/juil./2013
EUR
31.8199
3750000
119324728.64
127.724812
133.239365
30/juil./2013
EUR
31.8224
3750000
119334145.05
127.734847
133.24553
29/juil./2013
EUR
32.0885
3750000
120331954.72
128.80297
134.367589
26/juil./2013
EUR
32.2798
3750000
121049171.07
129.570847
135.17317
25/juil./2013
EUR
32.3843
3750000
121441059.33
129.990309
135.610896
24/juil./2013
EUR
32.5026
3750000
121884764.98
130.465164
136.106164
23/juil./2013
EUR
32.4418
3750000
121656650.38
130.221114
135.847227
22/juil./2013
EUR
32.5842
3750000
122190927.19
130.792706
136.445248
19/juil./2013
EUR
32.3824
3750000
121434175.8
129.982683
135.592401
18/juil./2013
EUR
32.3662
3750000
121373349.95
129.917656
135.520474
17/juil./2013
EUR
32.001
3750000
120003746.17
128.451746
133.979184
16/juil./2013
EUR
31.7853
3750000
119194986.25
127.585928
133.066741
15/juil./2013
EUR
31.9123
3750000
119671267.5
128.095705
133.598999
12/juil./2013
EUR
32.0968
3750000
120363020.79
127.534148
133.007144
11/juil./2013
EUR
32.1073
3750000
120402458.64
127.575869
133.0503
10/juil./2013
EUR
31.942
3750000
119782360.81
126.919062
132.349527
09/juil./2013
EUR
31.7237
3750000
118963956.21
126.051664
131.426808
08/juil./2013
EUR
31.5331
3750000
118249242.05
125.294329
130.621228
05/juil./2013
EUR
31.1388
3750000
116770401.47
123.727609
128.956635
04/juil./2013
EUR
31.4585
3750000
117969302.94
124.997912
130.298584
03/juil./2013
EUR
30.991
3750000
116216252.37
123.140337
128.323678
02/juil./2013
EUR
31.136
3750000
116759878.81
123.716483
128.936084
01/juil./2013
EUR
31.3129
3750000
117423360.26
124.419382
129.677958
28/juin/2013
EUR
31.013
3750000
116298720.77
123.227752
128.426431
27/juin/2013
EUR
31.1441
3750000
116790252.94
123.748668
129.005956
26/juin/2013
EUR
31.0443
3750000
116416099.87
123.352121
128.578505
25/juin/2013
EUR
30.7126
3750000
115172117.32
122.034136
127.176959
24/juin/2013
EUR
30.4808
3750000
114302826.93
121.113097
126.198753
21/juin/2013
EUR
30.8259
3750000
115597283.95
122.484325
127.696887
20/juin/2013
EUR
31.1459
3750000
116797238.07
123.75582
129.040892
19/juin/2013
EUR
31.7616
3750000
119105922.57
126.202257
131.652864
18/juin/2013
EUR
31.8994
3750000
119622576.98
126.749794
132.232389
17/juin/2013
EUR
32.0038
3750000
120014216.6
127.164619
132.661895
14/juin/2013
EUR
31.9648
3750000
119867975.28
127.009656
132.497491
13/juin/2013
EUR
31.8734
3750000
119525376.91
126.646485
132.111141
12/juin/2013
EUR
31.792
3750000
119220142.28
126.323049
131.839874
11/juin/2013
EUR
32.0132
3750000
120049342.79
127.20197
132.774923
10/juin/2013
EUR
32.2276
3750000
120853674.23
128.053871
133.668871
07/juin/2013
EUR
32.1942
3750000
120728222.31
127.921159
133.522962
06/juin/2013
EUR
31.9939
3750000
119976997.42
127.125283
132.682446
05/juin/2013
EUR
32.4535
3750000
121700473.89
128.951468
134.60392
04/juin/2013
EUR
32.8751
3750000
123281718.45
130.626662
136.385651
03/juin/2013
EUR
32.9293
3750000
123484722.93
130.842022
136.605542
31/mai/2013
EUR
32.989
3750000
123708618.23
131.079235
136.850093
30/mai/2013
EUR
33.3151
3750000
124931477.49
132.374968
138.226979
29/mai/2013
EUR
33.3432
3750000
125037165.94
132.486622
138.337952
28/mai/2013
EUR
33.8098
3750000
126786639.19
134.34062
140.288197
27/mai/2013
EUR
33.3155
3750000
124933237.88
132.376558
138.214649
24/mai/2013
EUR
33.1902
3750000
124463214.75
131.878688
137.680335
23/mai/2013
EUR
33.3469
3750000
125050725.92
132.501323
138.337952
22/mai/2013
EUR
33.8535
3950000
133721188.5
134.514259
140.460822
21/mai/2013
EUR
33.8524
3950000
133716803.26
134.509888
140.456711
20/mai/2013
EUR
33.6445
3950000
132895620.1
133.683814
139.581259
17/mai/2013
EUR
33.564
3950000
132577840.62
133.363953
139.258616
16/mai/2013
EUR
33.3244
3950000
131631517.04
132.411921
138.25986
15/mai/2013
EUR
33.4676
3950000
132197009.11
132.980915
138.855825
14/mai/2013
EUR
33.4543
3950000
132144675.48
132.928069
138.880486
13/mai/2013
EUR
33.1805
3950000
131063059.44
131.840146
137.731711
10/mai/2013
EUR
33.2097
3950000
131178449.59
131.95617
137.848849
09/mai/2013
EUR
33.267
3950000
131404728.44
132.183847
138.091345
08/mai/2013
EUR
33.1466
3950000
130928929.29
131.705447
137.587857
07/mai/2013
EUR
32.9359
3950000
130096805.77
130.868247
136.70624
06/mai/2013
EUR
32.9326
3950000
130083835.67
130.855134
136.689799
03/mai/2013
EUR
32.9249
3950000
130053487.45
130.824539
136.650753
02/mai/2013
EUR
32.4433
3950000
128150953.97
128.910939
134.645021
30/avr./2013
EUR
32.2899
3950000
127545020
128.301416
134.01412
29/avr./2013
EUR
32.1148
3950000
126853433.79
127.605669
133.278411
26/avr./2013
EUR
31.9807
3950000
126323729.36
127.072833
132.717382
25/avr./2013
EUR
32.243
3950000
127359746.87
128.115062
133.80656
24/avr./2013
EUR
31.9079
3950000
126036392.82
126.783568
132.411179
23/avr./2013
EUR
31.3601
3950000
123872315.61
124.606927
130.13007
22/avr./2013
EUR
30.7849
3950000
121600360.61
122.321415
127.733878
19/avr./2013
EUR
30.7081
3950000
121296980.25
122.016256
127.411235
18/avr./2013
EUR
30.5277
3950000
120584225.9
121.29945
126.659085
17/avr./2013
EUR
30.4647
3950000
120335472.12
121.049125
126.391928
16/avr./2013
EUR
31.0146
3950000
122507510.93
123.23411
128.681257
15/avr./2013
EUR
31.276
3950000
123540138.47
124.272763
129.762215
12/avr./2013
EUR
32.3086
3950000
127618786.27
126.424768
132.016609
11/avr./2013
EUR
32.5811
3950000
128695529
127.491071
133.148943
10/avr./2013
EUR
32.4956
3950000
128357530.68
127.156506
132.793419
09/avr./2013
EUR
32.3256
3950000
127685978.11
126.49129
132.084425
08/avr./2013
EUR
32.1382
3950000
126945740.31
125.757987
131.30145
05/avr./2013
EUR
32.014
3950000
126455324.34
125.271987
130.779467
04/avr./2013
EUR
32.4932
3950000
128348282.37
127.147115
132.768758
03/avr./2013
EUR
32.8327
3950000
129689217.5
128.475591
134.180579
02/avr./2013
EUR
33.0691
3950000
130622748.9
129.400633
135.199886
28/mars/2013
EUR
32.6972
3950000
129153866.51
127.945375
133.646266
27/mars/2013
EUR
32.8599
3950000
129796427.63
128.582026
134.322378
26/mars/2013
EUR
32.938
4150000
136692779.47
128.887634
134.642966
25/mars/2013
EUR
32.8404
4150000
136287795.07
128.505722
134.236066
22/mars/2013
EUR
32.9645
4150000
136802614.14
128.99133
134.751884
21/mars/2013
EUR
32.9084
4150000
136569950.81
128.771808
134.521718
20/mars/2013
EUR
32.9174
4150000
136607410.23
128.807025
134.558709
19/mars/2013
EUR
32.9494
4150000
136740020.97
128.932243
134.688178
18/mars/2013
EUR
33.0114
4150000
136997476.19
129.174851
134.945059
15/mars/2013
EUR
32.9426
4150000
136711875.81
128.905634
134.698453
14/mars/2013
EUR
33.1953
4300000
142739877.29
129.894459
135.74242
13/mars/2013
EUR
32.8543
4300000
141273695.74
128.560113
134.326488
12/mars/2013
EUR
32.8293
4300000
141166143.89
128.462287
134.221681
11/mars/2013
EUR
32.7665
4300000
140896128.08
128.216548
133.958634
08/mars/2013
EUR
32.7885
4300000
140990510.15
128.302635
134.044946
07/mars/2013
EUR
32.6789
4300000
140519281.25
127.873766
133.592834
06/mars/2013
EUR
32.7397
4300000
140780559.33
128.111679
133.839441
05/mars/2013
EUR
32.7277
4300000
140729248.67
128.064722
133.788064
04/mars/2013
EUR
32.1269
4300000
138145608.54
125.713769
131.295285
01/mars/2013
EUR
32.1524
4300000
138255524.14
125.813552
131.393928
28/févr./2013
EUR
32.2991
4300000
138886209.65
126.387594
132.008388
27/févr./2013
EUR
32.1679
4300000
138322031.72
125.874204
131.463799
26/févr./2013
EUR
31.8534
4300000
136969531.09
124.643553
130.154731
25/févr./2013
EUR
32.2419
4300000
138640163.16
126.163769
131.772057
22/févr./2013
EUR
32.2294
4300000
138586214.21
126.114856
131.712461
21/févr./2013
EUR
31.8159
4300000
136808424.45
124.496815
129.994436
20/févr./2013
EUR
32.1077
4300000
138063114.38
125.638639
131.213083
19/févr./2013
EUR
32.2775
4300000
138793184.67
126.303073
131.911801
18/févr./2013
EUR
32.0116
4300000
137650042.1
125.262596
130.808237
15/févr./2013
EUR
32.144
4300000
138219411.06
125.780682
131.350771
14/févr./2013
EUR
32.2388
4300000
138627026.96
126.151638
131.743287
13/févr./2013
EUR
32.5078
4300000
139783356.06
127.204245
132.861235
12/févr./2013
EUR
32.4229
4300000
139418523.12
126.872028
132.509821
11/févr./2013
EUR
32.2499
4300000
138674601.68
126.195073
131.794663
08/févr./2013
EUR
32.5535
4300000
139980036.54
127.383071
133.04208
07/févr./2013
EUR
32.4188
4300000
139400658.36
126.855985
132.483106
06/févr./2013
EUR
32.7139
4300000
140669919.65
128.010722
133.701752
05/févr./2013
EUR
32.9157
4300000
141537394.89
128.800373
134.531994
04/févr./2013
EUR
32.63
4300000
140309090.37
127.682418
133.346228
01/févr./2013
EUR
33.1166
4300000
142401502.65
129.586503
135.35196
31/janv./2013
EUR
33.1612
4300000
142593191.09
129.761024
135.536914
30/janv./2013
EUR
33.5381
4300000
144213805.39
131.235848
137.08848
29/janv./2013
EUR
34.1089
4300000
146668472.61
133.46941
139.445625
28/janv./2013
EUR
33.7832
4300000
145267817.89
132.194933
138.097511
25/janv./2013
EUR
33.9402
4300000
145943055.4
132.80928
138.738687
24/janv./2013
EUR
34.0542
4300000
146433022.64
133.255367
139.209294
23/janv./2013
EUR
34.0261
4300000
146312348.79
133.14541
139.094211
22/janv./2013
EUR
33.7621
4300000
145176996.51
132.112368
138.000923
21/janv./2013
EUR
33.6139
4300000
144539713.89
131.532456
137.386462
18/janv./2013
EUR
33.6376
4300000
144641481.21
131.625195
137.47894
17/janv./2013
EUR
33.6769
4300000
144810560.63
131.778978
137.639234
16/janv./2013
EUR
33.642
4250000
142978668.25
131.642413
137.497435
15/janv./2013
EUR
33.5816
4250000
142722002.64
131.406065
137.244664
14/janv./2013
EUR
33.6847
4250000
143160121.61
130.65124
136.445248
11/janv./2013
EUR
33.873
4250000
143960088.28
131.38159
137.217948
10/janv./2013
EUR
33.9942
4250000
144475373.68
131.851683
137.715271
09/janv./2013
EUR
34.0046
4250000
144519394.35
131.892021
137.756372
08/janv./2013
EUR
33.6973
4250000
143213504.72
130.700111
136.484294
07/janv./2013
EUR
33.724
4250000
143326948.7
130.803671
136.595267
04/janv./2013
EUR
34.0586
4250000
144749119.3
132.101468
137.972152
03/janv./2013
EUR
33.8884
4250000
144025782.07
131.441322
137.267269
02/janv./2013
EUR
33.6217
4050000
136167717.01
130.406885
136.167816
28/déc./2012
EUR
32.815
4000000
131259809.46
127.277976
132.828355
27/déc./2012
EUR
33.0666
4000000
132266471.11
128.253845
133.868211
21/déc./2012
EUR
33.1523
4000000
132609208.52
128.586246
134.227846
20/déc./2012
EUR
33.1371
4000000
132548424.6
128.52729
134.166194
19/déc./2012
EUR
33.2125
4000000
132850147.36
128.81974
134.476507
18/déc./2012
EUR
33.0585
4000000
132234145.76
128.222428
133.841496
17/déc./2012
EUR
33.0064
4000000
132025464.96
128.02035
133.621605
14/déc./2012
EUR
32.9833
4000000
131933039.59
127.930753
133.568174
13/déc./2012
EUR
33.1543
4000000
132617224.49
128.594003
134.268947
12/déc./2012
EUR
33.3139
4000000
133255529.48
129.213036
134.920399
11/déc./2012
EUR
33.153
4000000
132612104.7
128.588961
134.256616
10/déc./2012
EUR
33.1275
4400000
145761044.41
128.490055
134.145644
07/déc./2012
EUR
32.9883
4400000
145148575.62
127.950147
133.570229
06/déc./2012
EUR
33.087
4400000
145582884.71
128.33297
133.977129
05/déc./2012
EUR
32.9732
4400000
145081981.64
127.891579
133.510632
04/déc./2012
EUR
33.0764
4400000
145536168.48
128.291856
133.936028
03/déc./2012
EUR
33.2192
4400000
146164503.9
128.845727
134.519663
30/nov./2012
EUR
33.2884
4400000
146468891.38
129.11413
134.797095
29/nov./2012
EUR
33.3796
4400000
146870399.08
129.467863
135.171115
28/nov./2012
EUR
33.0966
4400000
145625171.79
128.370205
133.999735
27/nov./2012
EUR
33.1358
4400000
145797418.44
128.522248
134.160029
26/nov./2012
EUR
33.2043
4400000
146098973.59
128.787936
134.443626
23/nov./2012
EUR
33.4598
4400000
147222916.21
129.778931
135.489648
22/nov./2012
EUR
33.3397
4400000
146694777.24
129.313105
134.99027
21/nov./2012
EUR
33.1991
4400000
146076059.49
128.767767
134.406635
20/nov./2012
EUR
33.0785
4400000
145545501.7
128.300001
133.907257
19/nov./2012
EUR
32.9968
4400000
145185985.44
127.983115
133.572284
16/nov./2012
EUR
32.1888
4400000
141630757.12
124.849164
130.232823
15/nov./2012
EUR
32.6084
4400000
143476778.51
126.476647
131.961122
14/nov./2012
EUR
32.855
4400000
144562212.72
127.433122
132.972208
13/nov./2012
EUR
33.2561
4400000
146326999.24
128.98885
134.620361
12/nov./2012
EUR
33.1686
4400000
145941914.96
128.649468
134.262782
09/nov./2012
EUR
33.3359
4400000
146677931.32
129.298366
134.940949
08/nov./2012
EUR
33.3294
4400000
146649218.5
129.273155
134.912178
07/nov./2012
EUR
33.4857
4400000
147337016.22
129.879388
135.553355
06/nov./2012
EUR
34.0479
4400000
149810593.76
132.059967
137.867345
05/nov./2012
EUR
33.9394
4400000
149333326.21
131.639133
137.421398
02/nov./2012
EUR
34.2485
4400000
150693450.49
132.838024
138.681146
01/nov./2012
EUR
34.1803
4400000
150393428.39
132.5735
138.397548
31/oct./2012
EUR
33.9233
4400000
149262470.27
131.576687
137.343306
30/oct./2012
EUR
34.4066
4400000
151389100.41
133.451239
139.324377
29/oct./2012
EUR
33.7963
4400000
148703868.57
131.084098
136.821323
26/oct./2012
EUR
34.0535
4400000
149835581.02
132.081687
137.8694
25/oct./2012
EUR
33.9481
4400000
149371626.62
131.672877
137.435783
24/oct./2012
EUR
34.0546
4400000
149840244.37
132.085954
137.87351
23/oct./2012
EUR
33.8205
4400000
148810093.22
131.177961
136.90969
22/oct./2012
EUR
34.5643
4400000
152083052.85
134.062903
139.957334
19/oct./2012
EUR
34.8757
4400000
153452935.75
135.270715
141.227356
18/oct./2012
EUR
35.0584
4400000
154257179.81
135.979345
141.971286
17/oct./2012
EUR
35.049
4400000
154215780.03
135.942886
141.930185
16/oct./2012
EUR
34.6389
4400000
152411166.56
134.35225
140.247096
15/oct./2012
EUR
34.2458
4400000
150681315.31
132.827552
138.633879
12/oct./2012
EUR
34.5762
4400000
152135115.19
132.615002
138.405769
11/oct./2012
EUR
34.9767
4400000
153897279.44
134.151096
140.045701
10/oct./2012
EUR
34.7147
4400000
152744536.68
133.14621
138.970908
09/oct./2012
EUR
34.7349
4400000
152833478.26
133.223686
139.05311
08/oct./2012
EUR
34.6553
4500000
155949004.75
132.918385
138.724302
05/oct./2012
EUR
34.8779
4500000
156950461.59
133.772155
139.632635
04/oct./2012
EUR
34.6178
4500000
155780242.26
132.774556
138.561953
03/oct./2012
EUR
34.873
4500000
156928346.24
133.753361
139.603864
02/oct./2012
EUR
35.0219
4500000
157598638.35
134.324458
140.21216
01/oct./2012
EUR
35.0728
4500000
157827712.73
134.519682
140.417665
28/sept./2012
EUR
34.687
4500000
156091522.99
133.039969
138.827054
27/sept./2012
EUR
35.1237
4500000
158056705.2
134.714906
140.614951
26/sept./2012
EUR
35.0453
4500000
157703982.19
134.414208
140.292307
25/sept./2012
EUR
35.7235
4500000
160755609.04
137.015404
143.10773
24/sept./2012
EUR
35.5371
4500000
159917006.77
136.300478
142.34325
21/sept./2012
EUR
35.4685
4500000
159608388.49
136.037366
142.121304
20/sept./2012
EUR
35.3927
4500000
159267172.48
135.74664
141.810991
19/sept./2012
EUR
35.6046
4500000
160220915.07
136.55937
142.676169
18/sept./2012
EUR
35.4956
4500000
159730190.73
136.141307
142.228167
17/sept./2012
EUR
35.9285
4500000
161678447.49
137.80167
144.001678
14/sept./2012
EUR
36.0674
4500000
162303422.83
138.334413
144.564763
13/sept./2012
EUR
35.4471
4500000
159511931.34
135.955288
142.022662
12/sept./2012
EUR
35.3426
4500000
159041830.16
135.554484
141.595211
11/sept./2012
EUR
35.4266
4500000
159419726.99
135.876661
141.934295
10/sept./2012
EUR
35.266
4500000
158697119.99
135.26069
141.276678
07/sept./2012
EUR
35.258
4500000
158661087
135.230006
141.243797
06/sept./2012
EUR
35.184
4500000
158327776.01
134.946183
140.931429
05/sept./2012
EUR
34.3489
4500000
154569829.35
131.743206
137.515931
04/sept./2012
EUR
34.8793
4500000
156956943.01
133.777524
139.677846
03/sept./2012
EUR
35.3571
4500000
159107156.38
135.610098
141.628092
31/août/2012
EUR
35.0664
4500000
157798868.09
134.495135
140.440271
30/août/2012
EUR
34.9128
4500000
157107575.33
133.906012
139.80526
29/août/2012
EUR
35.0771
4500000
157847074.26
134.536175
140.473152
28/août/2012
EUR
35.0552
4500000
157748501.14
134.452178
140.384785
27/août/2012
EUR
35.1967
4500000
158385240.76
134.994893
140.960199
24/août/2012
EUR
35.0915
4500000
157911649.89
134.591405
140.526583
23/août/2012
EUR
35.1486
4500000
158168509.53
134.810409
140.754694
22/août/2012
EUR
35.4147
4500000
159365947
135.83102
141.835652
21/août/2012
EUR
35.8043
4500000
161119234.95
137.325308
143.424208
20/août/2012
EUR
35.854
4500000
161342940.01
137.515929
143.625603
17/août/2012
EUR
36.1286
4500000
162578506.71
138.569142
144.735332
16/août/2012
EUR
35.8823
4500000
161470316.54
137.624472
143.732466
15/août/2012
EUR
35.8774
4500000
161448122.44
137.605679
143.703695
14/août/2012
EUR
35.7907
4500000
161058334.62
137.273146
143.352281
13/août/2012
EUR
35.4871
4500000
159691995.32
136.108706
142.113084
10/août/2012
EUR
35.7081
4500000
160686513.08
136.956338
143.007032
09/août/2012
EUR
35.7167
4500000
160725278.99
136.989323
143.041968
08/août/2012
EUR
35.6821
4500000
160569463.28
136.856617
142.906335
07/août/2012
EUR
35.6224
4500000
160300745.44
136.627641
142.667949
06/août/2012
EUR
34.8275
4500000
156723563.16
133.578848
139.43124
03/août/2012
EUR
34.6319
4500000
155843687.66
132.828636
138.631824
02/août/2012
EUR
33.8386
4500000
152273891.22
129.78598
135.403336
01/août/2012
EUR
34.0593
4500000
153266767.85
130.632462
136.301394
31/juil./2012
EUR
33.9319
4500000
152693604.51
130.143827
135.781466
30/juil./2012
EUR
34.5321
4500000
155394231.6
132.445859
138.216704
27/juil./2012
EUR
33.9424
4500000
152740803.27
130.184099
135.826677
26/juil./2012
EUR
33.5161
4500000
150822622.22
128.54905
134.083992
25/juil./2012
EUR
32.897
4500000
148036540.44
126.174528
131.576827
24/juil./2012
EUR
33.0563
4500000
148753559.7
126.785514
132.215949
23/juil./2012
EUR
33.3341
4500000
150003593.1
127.851
133.346228
20/juil./2012
EUR
34.2417
4500000
154087832.12
131.332047
137.028883
19/juil./2012
EUR
34.459
4500000
155065428.72
132.165488
137.914611
18/juil./2012
EUR
34.3116
4500000
154402039.99
131.600144
137.320701
17/juil./2012
EUR
33.9455
4500000
152754913.86
130.195989
135.830787
16/juil./2012
EUR
33.9054
4500000
152574251.99
130.042187
135.664328
13/juil./2012
EUR
33.8595
4500000
152367957.35
129.866141
135.475263
12/juil./2012
EUR
33.435
4500000
150457670.53
128.237996
133.753128
11/juil./2012
EUR
33.7366
4500000
151814703.59
129.394765
134.97383
10/juil./2012
EUR
33.5374
4500000
150918307.15
128.630745
134.166194
09/juil./2012
EUR
33.2021
4500000
149409631.29
127.344721
132.803694
06/juil./2012
EUR
33.393
4500000
150268653.47
128.076907
133.578449
05/juil./2012
EUR
33.7993
4500000
152096923.67
129.635247
135.224546
04/juil./2012
EUR
33.7776
4500000
151998975.1
129.552018
135.142344
03/juil./2012
EUR
33.9209
4500000
152644240.06
130.101637
135.723924
02/juil./2012
EUR
33.3192
4500000
149936584.9
127.793851
133.278411
29/juin/2012
EUR
32.6511
4500000
146929951.53
125.231393
130.565741
28/juin/2012
EUR
31.7408
4500000
142833609.34
121.73999
126.985839
27/juin/2012
EUR
31.6455
4500000
142404538.04
121.374473
126.628259
26/juin/2012
EUR
30.9808
4500000
139413452.99
118.825054
123.929975
25/juin/2012
EUR
31.0421
4500000
139689488.65
119.060167
124.156031
22/juin/2012
EUR
31.4789
4500000
141654898.77
120.735488
125.919266
21/juin/2012
EUR
32.0554
4500000
144249358.09
122.94662
128.257917
20/juin/2012
EUR
32.6213
4500000
146796007.86
125.117097
130.582182
19/juin/2012
EUR
32.5587
4500000
146514004.53
124.876998
130.33352
18/juin/2012
EUR
31.9909
4500000
143958973.93
122.699234
128.02364
15/juin/2012
EUR
32.1176
4500000
144529034.47
123.185185
128.537404
14/juin/2012
EUR
31.448
4480321
140897149.27
120.616973
125.810348
13/juin/2012
EUR
31.6534
4480321
141817305.71
121.404773
126.638535
12/juin/2012
EUR
31.8272
4480321
142596166.89
122.071372
127.337253
11/juin/2012
EUR
31.5497
4480321
141352900.05
121.007037
126.215194
08/juin/2012
EUR
31.4521
4480321
140915305.57
120.632698
125.812403
07/juin/2012
EUR
31.7663
4480321
142323191.16
121.837794
127.088591
06/juin/2012
EUR
31.3271
4480321
140355602.93
120.153268
125.30686
05/juin/2012
EUR
30.5812
4480321
137013733.38
117.292412
122.279767
04/juin/2012
EUR
30.3723
4480321
136077791.95
116.491188
121.43514
01/juin/2012
EUR
30.5543
4480321
136892852.41
117.189239
122.156464
31/mai/2012
EUR
31.1185
4480321
139421072.96
119.353195
124.437573
30/mai/2012
EUR
31.2356
4480321
139945371.63
119.802325
124.90818
29/mai/2012
EUR
31.9402
4480321
143102359.96
122.504777
127.900337
28/mai/2012
EUR
31.6585
4480321
141840120.23
121.424333
126.757728
25/mai/2012
EUR
31.7378
4480321
142195370.38
121.728484
127.072151
24/mai/2012
EUR
31.6089
4480321
141618147.45
121.234095
126.552222
23/mai/2012
EUR
30.9193
4480321
138528485
118.589175
123.759405
22/mai/2012
EUR
31.6485
4480321
141795521.34
121.385979
126.720737
21/mai/2012
EUR
31.0446
4630321
143746335.78
119.069756
124.349206
18/mai/2012
EUR
30.8592
4630321
142887992.12
118.358665
123.611442
17/mai/2012
EUR
31.1174
4630321
144083402.86
119.348976
124.647188
16/mai/2012
EUR
31.5678
4630321
146168824.43
121.076459
126.459745
15/mai/2012
EUR
31.6552
4730321
149739450.92
121.411676
126.807049
14/mai/2012
EUR
31.8855
4730321
150828702.62
122.294979
127.735933
11/mai/2012
EUR
32.6001
4730321
154208778.9
125.035785
130.625338
10/mai/2012
EUR
32.4922
4805321
156135363.39
124.621941
130.187611
09/mai/2012
EUR
31.9861
4805321
153703335.79
122.680824
128.146944
08/mai/2012
EUR
32.2613
4805321
155025835.01
123.736338
129.260782
07/mai/2012
EUR
33.0494
4805321
158813069.76
126.759049
132.421454
04/mai/2012
EUR
32.7572
4805321
157408628
125.638333
131.254184
03/mai/2012
EUR
33.7725
4805321
162287469.88
129.532457
135.323189
02/mai/2012
EUR
33.7242
4805321
162055378.42
129.347205
135.127959
30/avr./2012
EUR
33.9121
4805321
162958741.11
130.067885
135.884218
27/avr./2012
EUR
33.9939
4805321
163351605.17
130.381624
136.208917
26/avr./2012
EUR
33.8323
4805321
162575248.96
129.761817
135.561575
25/avr./2012
EUR
33.2521
4907321
163178640.67
127.536493
133.2332
24/avr./2012
EUR
33.1536
4907321
162695546.89
127.158702
132.836575
23/avr./2012
EUR
32.7604
4907321
160765696.04
125.650607
131.254184
20/avr./2012
EUR
33.4152
4907321
163979208.14
128.162054
133.882597
19/avr./2012
EUR
33.3827
5052321
168660166.17
128.037402
133.746963
18/avr./2012
EUR
33.8474
5052321
171008111.72
129.819732
135.608841
17/avr./2012
EUR
33.9366
5102321
173155531.48
130.161853
135.974641
16/avr./2012
EUR
33.3361
5102321
170091437.1
127.85867
133.564064
13/avr./2012
EUR
33.5461
5102321
171163164.08
126.811595
132.46461
12/avr./2012
EUR
33.9208
5102321
173074577.6
128.228043
133.968909
11/avr./2012
EUR
33.8125
5102321
172522288.1
127.818645
133.531183
10/avr./2012
EUR
33.599
5102321
171432945.04
127.011568
132.676281
05/avr./2012
EUR
34.7193
5102321
177149010.41
131.246547
137.152186
04/avr./2012
EUR
34.4431
5102321
175739989.32
130.202451
136.046568
03/avr./2012
EUR
35.07
5102321
178938175.1
132.57227
138.572228
02/avr./2012
EUR
35.5231
5102321
181250308.11
134.285087
140.378619
30/mars/2012
EUR
34.9204
5212321
182016121.21
132.006749
137.968042
29/mars/2012
EUR
34.5418
5212321
180042885.14
130.575559
136.451413
28/mars/2012
EUR
34.8783
5212321
181796888.89
131.847602
137.803638
27/mars/2012
EUR
35.3399
5212321
184202985.68
133.592551
139.644966
26/mars/2012
EUR
36.186
5212321
188613274.42
136.790994
143.031693
23/mars/2012
EUR
35.6116
5212321
185619144.4
134.619637
140.725923
22/mars/2012
EUR
35.6399
5212321
185766347.59
134.726617
140.834841
21/mars/2012
EUR
36.1744
5212321
188552445.06
136.747144
142.970041
20/mars/2012
EUR
36.2215
5212321
188798167.59
136.925192
143.163216
19/mars/2012
EUR
36.7668
5212321
191640266.57
138.986545
145.343628
16/mars/2012
EUR
36.7324
5262321
193297764.29
138.856506
145.197719
15/mars/2012
EUR
36.5312
5262321
192238878.06
138.095926
144.390083
14/mars/2012
EUR
36.7796
5262321
193545821.83
139.034932
145.42172
13/mars/2012
EUR
36.701
5262321
193132203.28
138.737807
145.113462
12/mars/2012
EUR
36.1581
5262321
190275631.97
136.685526
142.951546
09/mars/2012
EUR
36.3246
5262321
191151474.38
137.314933
143.605053
08/mars/2012
EUR
36.2368
5262321
190689519.4
136.983029
143.261859
07/mars/2012
EUR
35.7018
5262321
187874141.69
134.960612
141.110218
06/mars/2012
EUR
35.6015
5262321
187346469.23
134.581456
140.705373
05/mars/2012
EUR
36.5277
5442321
198795524.75
138.082695
144.410634
02/mars/2012
EUR
36.6447
5442321
199432076.7
138.524981
144.870965
01/mars/2012
EUR
36.5699
5442321
199025301.35
138.24222
144.577093
29/févr./2012
EUR
36.2437
5442321
197249782.48
137.009113
143.278299
28/févr./2012
EUR
36.328
5442321
197708453.24
137.327785
143.621493
27/févr./2012
EUR
36.4085
5442321
198146820.78
137.632093
143.937971
24/févr./2012
EUR
36.3007
5442321
197560160.29
137.224585
143.508465
23/févr./2012
EUR
36.1143
5442321
196545418.7
136.519953
142.754261
22/févr./2012
EUR
36.1907
5442321
196961278.57
136.808761
143.052244
21/févr./2012
EUR
36.1872
5442321
196942504.98
136.79553
143.031693
20/févr./2012
EUR
36.4614
5442321
198434375.25
137.832066
144.122926
17/févr./2012
EUR
36.1069
5289821
190999283.13
136.491979
142.694664
16/févr./2012
EUR
36.0026
5289821
190447500.06
136.097702
142.267213
15/févr./2012
EUR
35.9242
5289821
190032833.16
135.801333
141.9569
14/févr./2012
EUR
35.7969
5289821
189359091.36
135.320111
141.453412
13/févr./2012
EUR
35.738
5289821
189047478.53
135.097456
141.215026
10/févr./2012
EUR
35.4992
5289821
187784565.83
134.19474
140.259426
09/févr./2012
EUR
35.6395
5349821
190664716.17
134.725105
140.818401
08/févr./2012
EUR
35.3287
5349821
189002105.5
133.550213
139.579204
07/févr./2012
EUR
35.368
5349821
189212411.79
133.698775
139.729223
06/févr./2012
EUR
35.4289
5349821
189538478.8
133.928991
139.965554
03/févr./2012
EUR
35.3434
5349821
189080971.77
133.605782
139.620305
02/févr./2012
EUR
35.076
5349821
187650349.01
132.594951
138.553732
01/févr./2012
EUR
35.0639
5349821
187585657.85
132.549211
138.504411
31/janv./2012
EUR
34.6192
5349821
185206682.71
130.868148
136.732955
30/janv./2012
EUR
34.0101
5349821
181947717.46
128.565616
134.305938
27/janv./2012
EUR
34.3494
5349821
183763337.75
129.848245
135.651997
26/janv./2012
EUR
34.9446
5349821
186947374.55
132.098231
138.019419
25/janv./2012
EUR
34.7778
5349821
186055142.41
131.46769
137.353581
24/janv./2012
EUR
35.0049
5349821
187269726.79
132.326178
138.25575
23/janv./2012
EUR
34.8621
5349821
186505934.37
131.786363
137.684445
20/janv./2012
EUR
34.5697
5349821
184941728.99
130.681027
136.51512
19/janv./2012
EUR
35.1601
5349821
188100086.67
132.912868
138.864045
18/janv./2012
EUR
35.01
5349821
187297438.91
132.345457
138.26397
17/janv./2012
EUR
35.0805
5349821
187674197.03
132.611962
138.543457
16/janv./2012
EUR
34.7665
5349821
185994499.99
131.424974
137.289875
13/janv./2012
EUR
35.0121
5349821
187308218.41
130.877976
136.708295
12/janv./2012
EUR
35.1196
5349821
187883564.6
131.27982
137.135746
11/janv./2012
EUR
35.3831
5349821
189293041.03
132.264803
138.183823
10/janv./2012
EUR
36.0042
5349821
192615869.03
134.586524
140.656052
09/janv./2012
EUR
35.504
5349821
189940125.58
132.716737
138.660595
06/janv./2012
EUR
35.5454
5349821
190161740.07
132.871493
138.820889
05/janv./2012
EUR
35.2273
5349821
188459716.94
131.682411
137.552922
04/janv./2012
EUR
35.3588
5349821
189163502.42
132.173968
138.074905
03/janv./2012
EUR
35.266
5349821
188666885.82
131.827074
137.69472
02/janv./2012
EUR
34.6557
5349821
185402056.43
129.545725
135.171115
30/déc./2011
EUR
34.3985
5349821
184025583.51
128.584291
134.236066
29/déc./2011
EUR
34.2195
5349821
183068427.72
127.915175
133.522962
28/déc./2011
EUR
33.8157
5349821
180907812.26
126.405739
131.911801
27/déc./2011
EUR
34.1165
5349821
182517126.55
127.530153
133.107842
23/déc./2011
EUR
34.0648
5349821
182240450.57
127.336894
132.894116
22/déc./2011
EUR
33.6347
5349821
179939415.64
125.729147
131.180202
21/déc./2011
EUR
33.0772
5349821
176957332.84
123.645168
128.95869
20/déc./2011
EUR
33.1517
5349821
177355774.76
123.923655
129.252562
19/déc./2011
EUR
32.5437
5349821
174102900.33
121.650903
126.83171
16/déc./2011
EUR
32.749
5349821
175201555.03
122.418331
127.60441
15/déc./2011
EUR
32.8827
5349821
175916631.78
122.918112
128.128448
14/déc./2011
EUR
32.7531
5349821
175223422.6
122.433657
130.391062
13/déc./2011
EUR
33.6037
5299821
178093476.36
125.613266
130.391062
12/déc./2011
EUR
32.9529
5299821
174644503.29
123.180525
130.391062
09/déc./2011
EUR
33.4533
5239821
175289378.5
125.051059
130.391062
08/déc./2011
EUR
32.9755
5239821
172785824.69
123.265006
128.490138
07/déc./2011
EUR
33.6291
5169821
173856488.72
125.708214
131.08567
06/déc./2011
EUR
33.6804
5169821
174121578.14
125.899977
131.287065
05/déc./2011
EUR
33.6076
5169821
173745110.37
125.627845
130.997302
02/déc./2011
EUR
33.3344
5169821
172332802.97
124.606602
129.908124
01/déc./2011
EUR
32.8897
5169821
170034075.24
122.944278
128.144889
30/nov./2011
EUR
33.1444
5169821
171350798.23
123.896367
129.15392
29/nov./2011
EUR
31.9259
5169821
165050933.75
119.341518
124.336875
28/nov./2011
EUR
31.7252
5169821
164013479.25
118.591286
123.539515
25/nov./2011
EUR
30.7631
5169821
159039711.94
114.994881
119.713006
24/nov./2011
EUR
30.3031
5169821
156661461.78
113.275365
117.886064
23/nov./2011
EUR
30.6156
5169821
158276944.07
114.443514
119.127316
22/nov./2011
EUR
31.0198
5169821
160366840.23
115.954446
120.734367
21/nov./2011
EUR
31.2844
5169821
161734531.7
116.943541
121.782444
18/nov./2011
EUR
32.3971
5169821
167487155.3
121.102901
126.196698
17/nov./2011
EUR
32.6948
5169821
169026026.04
122.215727
127.376299
16/nov./2011
EUR
33.1446
5119821
169694543.59
123.897115
129.16214
15/nov./2011
EUR
32.8982
5119821
168432841.72
122.976052
128.18188
14/nov./2011
EUR
32.9633
5119821
168766387.41
123.219401
128.440816
11/nov./2011
EUR
33.0835
5119821
169381498.72
123.668718
128.917589
10/nov./2011
EUR
32.5791
5069821
165170072.69
121.783231
126.907747
09/nov./2011
EUR
32.8226
5069821
166404526.24
122.693453
127.873622
08/nov./2011
EUR
33.1772
5069821
168202523.87
124.018976
129.287498
07/nov./2011
EUR
32.6894
4749821
155268647.46
122.195541
127.345473
04/nov./2011
EUR
32.6
4749821
154844258.2
121.861357
126.987894
03/nov./2011
EUR
32.808
4647821
152485941.35
122.638877
127.81197
02/nov./2011
EUR
32.3868
4647821
150528198.03
121.064399
126.200808
01/nov./2011
EUR
31.8261
4647821
147921891.13
118.968458
123.969021
31/oct./2011
EUR
32.8061
4647821
152476808.66
122.631775
127.844851
28/oct./2011
EUR
33.293
4647821
154740113.08
124.451845
129.766325
27/oct./2011
EUR
33.5751
4647821
156050964.65
125.506357
130.880164
26/oct./2011
EUR
32.9874
4647821
153319638.11
123.309489
128.553844
25/oct./2011
EUR
32.7966
4647821
152432638.23
122.596263
127.797585
24/oct./2011
EUR
32.5137
4647821
151117652.2
121.538761
126.677581
21/oct./2011
EUR
32.5173
4647821
151134561.01
121.552218
126.685801
20/oct./2011
EUR
31.7538
4647821
147586168.01
118.698195
123.664873
19/oct./2011
EUR
32.0643
4647821
149029145.48
119.858869
124.889685
18/oct./2011
EUR
31.678
4647821
147233721.98
118.414849
123.360725
17/oct./2011
EUR
31.5919
4647821
146833683.35
118.093
123.019586
14/oct./2011
EUR
31.5281
4647821
146536960.2
117.854511
122.762705
13/oct./2011
EUR
30.7946
4647821
143127653.52
115.11263
119.858915
12/oct./2011
EUR
30.9798
4647821
143988415.83
115.804922
120.590514
11/oct./2011
EUR
30.5142
4647821
141824716.68
114.064473
118.747131
10/oct./2011
EUR
30.7126
4647821
142746858.72
114.806108
119.530106
07/oct./2011
EUR
30.1277
4647821
140028213.88
112.619706
117.209951
06/oct./2011
EUR
29.5193
4647821
137200247.95
110.345459
114.803484
05/oct./2011
EUR
28.8246
4647821
133971358.54
107.748616
112.088759
04/oct./2011
EUR
27.6502
4647821
128513308.59
103.358616
107.442284
03/oct./2011
EUR
28.4898
4647821
132415342.98
106.497107
110.761195
30/sept./2011
EUR
28.9376
4647821
134496855.63
108.171019
112.530595
29/sept./2011
EUR
28.8053
4647821
133881671.24
107.676471
112.008612
28/sept./2011
EUR
28.8878
4649821
134322920.34
107.984862
112.331255
27/sept./2011
EUR
29.1037
4759821
138528375.22
108.791913
113.184102
26/sept./2011
EUR
27.759
4759821
132127806.86
103.765319
107.861515
23/sept./2011
EUR
27.6995
4759821
131844825.97
103.542904
107.625184
22/sept./2011
EUR
27.6629
4759821
131670244.32
103.40609
107.475165
21/sept./2011
EUR
29.1778
4759821
138881159.34
109.068905
113.469755
20/sept./2011
EUR
29.8081
4759821
141880982.45
111.425016
115.960479
19/sept./2011
EUR
29.2633
4759821
139287935.4
109.388511
113.802673
16/sept./2011
EUR
29.8895
4759821
142268500.66
111.729296
116.318058
15/sept./2011
EUR
29.7364
4759821
141539783.16
111.156996
115.713873
14/sept./2011
EUR
29.0702
4759821
138368921.78
108.666688
113.08546
13/sept./2011
EUR
28.6424
4759821
136332815.65
107.067538
111.398261
12/sept./2011
EUR
28.5811
4759821
136040846.6
106.838394
111.151655
09/sept./2011
EUR
29.1174
4759821
138593425.14
108.843125
113.262194
08/sept./2011
EUR
29.5659
4759821
140728517.71
110.519653
115.03365
07/sept./2011
EUR
28.9462
4759821
137778545.27
108.203166
112.588137
06/sept./2011
EUR
27.8252
4759821
132443188.92
104.01278
108.169773
05/sept./2011
EUR
27.752
4759821
132094659.39
103.739153
107.882065
02/sept./2011
EUR
28.9556
4759821
137823484.28
108.238304
112.621018
01/sept./2011
EUR
29.6381
4759821
141072239.46
110.789543
115.309027
31/août/2011
EUR
29.6664
4759821
141206919.73
110.89533
115.422055
30/août/2011
EUR
28.7795
4759821
136985283.64
107.580028
111.92641
29/août/2011
EUR
28.276
4759821
134588742.67
105.697906
109.945339
26/août/2011
EUR
27.9453
4759821
133014619.78
104.461723
108.634215
25/août/2011
EUR
27.9615
4759821
133091818.49
104.52228
108.695866
24/août/2011
EUR
28.642
4759821
136330742.85
107.066043
111.373601
23/août/2011
EUR
28.3275
4759821
134833853.64
105.890417
110.132349
22/août/2011
EUR
28.036
4759821
133446133.8
104.800767
108.983574
19/août/2011
EUR
27.6885
4759821
131792253.68
103.501785
107.610798
18/août/2011
EUR
28.2466
4759821
134448982.9
105.588006
109.805595
17/août/2011
EUR
29.5072
4759821
140449061.68
110.300228
114.774713
16/août/2011
EUR
29.3171
4759821
139544169.09
109.589619
114.022564
15/août/2011
EUR
29.161
4759821
138801135.12
109.006105
113.408103
12/août/2011
EUR
28.9192
4759821
137650259
108.102238
112.444283
11/août/2011
EUR
27.9743
4759821
133152735.54
104.570128
108.722582
10/août/2011
EUR
27.3344
4759821
130106839.23
102.178131
106.198977
09/août/2011
EUR
28.2552
4759821
134489607.14
105.620154
115.03365
08/août/2011
EUR
27.9157
4759821
132873836.49
104.351076
108.484196
05/août/2011
EUR
28.9731
4759821
137906820.73
112.085534
112.645678
04/août/2011
EUR
29.9848
4759821
142722132.16
112.085534
116.540004
03/août/2011
EUR
31.2532
4759821
148759485.85
116.826913
121.62626
02/août/2011
EUR
32.1516
4759821
153035853.81
120.185203
125.163007
01/août/2011
EUR
32.6177
4759821
155254488.21
121.927521
126.989949
29/juil./2011
EUR
32.9401
4759821
156789011.22
123.132678
128.249696
28/juil./2011
EUR
33.2466
4759821
158247809.81
124.278399
129.449847
27/juil./2011
EUR
33.2195
4759821
158118657.49
124.177097
129.340929
26/juil./2011
EUR
33.5753
4759821
159812292.41
125.507105
130.734255
25/juil./2011
EUR
33.7422
4759821
160606973.46
126.13099
131.387762
22/juil./2011
EUR
33.6646
4759821
160237693.3
125.840915
131.079504
21/juil./2011
EUR
33.438
4759821
159158944.4
124.993867
130.189666
20/juil./2011
EUR
33.2343
4759821
158189284.61
124.23242
129.388196
19/juil./2011
EUR
32.8833
4759821
156518823.12
122.920355
128.0072
18/juil./2011
EUR
32.6029
4759821
155183953.77
121.872198
126.905692
15/juil./2011
EUR
32.9423
4759821
156799526.89
123.140901
128.233256
14/juil./2011
EUR
33.0844
4759821
157475730
122.661306
127.727713
13/juil./2011
EUR
33.3913
4759821
158936602.2
123.799146
128.929919
12/juil./2011
EUR
33.0973
4759821
157537411.64
122.709133
127.774979
11/juil./2011
EUR
33.3598
4759821
158786674.68
123.682359
128.804561
08/juil./2011
EUR
33.5396
4759821
159642657.96
124.348972
129.505334
07/juil./2011
EUR
33.8868
4759821
161295103.99
125.636226
130.869889
06/juil./2011
EUR
33.5474
4759821
159679622.13
124.377891
129.53616
05/juil./2011
EUR
33.5891
4759821
159878029.72
124.532495
129.700564
04/juil./2011
EUR
33.5003
4759821
159455249.3
124.203266
129.542325
01/juil./2011
EUR
33.3758
4759821
158863000.9
123.741679
128.860047
30/juin/2011
EUR
33.174
4759821
157902527.25
122.9935
128.068852
29/juin/2011
EUR
32.5975
4759821
155158126.1
120.856111
125.808293
28/juin/2011
EUR
31.8749
4759821
151718774.01
118.177052
122.97643
27/juin/2011
EUR
31.7421
4759821
151086883.15
117.684692
122.452392
24/juin/2011
EUR
31.6567
4759821
150680057.04
117.36807
122.111253
23/juin/2011
EUR
31.7714
4759821
151226204.81
117.793323
122.559254
22/juin/2011
EUR
32.359
4759821
154023268.82
119.971866
124.862969
21/juin/2011
EUR
32.6858
4759821
155578396.77
121.183486
126.139157
20/juin/2011
EUR
31.8991
4759821
151834009.66
118.266774
123.052467
17/juin/2011
EUR
32.1602
4759821
153076700.8
119.234809
124.071773
16/juin/2011
EUR
32.2497
4909821
158340254.62
119.566633
124.412912
15/juin/2011
EUR
32.4119
4909821
159136405.14
120.167994
125.049979
14/juin/2011
EUR
32.7995
4909821
161039597.27
121.605031
126.568663
13/juin/2011
EUR
32.4706
4909821
159424743.65
120.385626
125.276035
10/juin/2011
EUR
32.3887
4909821
159022619.17
120.081979
125.360292
09/juin/2011
EUR
32.8603
4909821
161338170
121.830449
127.209839
08/juin/2011
EUR
32.3348
4909821
158758315.55
119.882144
125.152731
07/juin/2011
EUR
32.5786
4909821
159954882.48
120.786039
126.110386
06/juin/2011
EUR
32.6336
4909821
160225113.1
120.989953
126.320001
03/juin/2011
EUR
32.7661
4909821
160875870.6
121.4812
126.83171
02/juin/2011
EUR
32.9694
4909821
161874056.14
122.23494
127.62085
01/juin/2011
EUR
33.647
4909821
165200827
124.747161
130.271869
31/mai/2011
EUR
34.3212
4909821
168510953.95
127.246775
132.28171
30/mai/2011
EUR
34.0133
4909821
166999402.62
126.105228
131.069229
27/mai/2011
EUR
34.0098
4909821
166982109.1
126.092251
131.050734
26/mai/2011
EUR
33.8791
4909821
166340160.21
125.607678
130.530805
25/mai/2011
EUR
33.7107
4909821
165513380.76
124.98333
129.879353
24/mai/2011
EUR
33.506
4909821
164508278.52
124.224399
129.069662
23/mai/2011
EUR
33.2019
4909821
163015334.08
123.09694
127.875677
20/mai/2011
EUR
33.8438
4984821
168705183.26
125.476802
130.432163
19/mai/2011
EUR
33.6293
4984821
167636083.78
124.681537
129.601921
18/mai/2011
EUR
33.2809
4984821
165899538.02
123.389835
128.245586
17/mai/2011
EUR
32.9808
5164821
170339771.32
122.277206
127.072151
16/mai/2011
EUR
33.2095
5164821
171521317.9
123.125118
127.961989
13/mai/2011
EUR
33.3062
5164821
172020352.21
123.483635
128.331898
12/mai/2011
EUR
33.5209
5164821
173129376.62
124.279641
129.164195
11/mai/2011
EUR
34.0955
5314821
181211508.97
126.409986
131.400093
10/mai/2011
EUR
34.1949
5564821
190288469.4
126.778515
131.788498
09/mai/2011
EUR
33.9655
5564821
189011990.76
125.928008
130.896605
06/mai/2011
EUR
33.9382
5564821
188859958.19
125.826792
130.787687
05/mai/2011
EUR
33.3254
5564821
185450057.58
123.55482
128.414101
04/mai/2011
EUR
33.7157
5564821
187621587.18
125.001868
129.924565
03/mai/2011
EUR
34.601
5794821
200506467
128.284141
133.350338
02/mai/2011
EUR
35.1565
5794821
203725535.98
130.343673
135.499924
29/avr./2011
EUR
35.223
5794821
204111000.09
130.590223
135.752695
28/avr./2011
EUR
35.1132
5794938
203479019.15
130.183137
135.325244
27/avr./2011
EUR
35.1606
5794938
203753422.68
130.358873
135.506089
26/avr./2011
EUR
34.8634
5794938
202031133.98
129.256996
134.355259
21/avr./2011
EUR
34.9559
5794938
202567540.48
129.599943
134.704618
20/avr./2011
EUR
34.8039
5794938
201686579.7
129.036399
134.114818
19/avr./2011
EUR
33.9956
5794938
197002537.4
126.039604
130.982917
18/avr./2011
EUR
33.9068
5794938
196487761.69
125.710376
130.635613
15/avr./2011
EUR
34.4098
5794938
199402772.65
127.575262
132.579693
14/avr./2011
EUR
34.4693
5794938
199747389.77
127.79586
132.809859
13/avr./2011
EUR
34.6919
5794938
201037143.68
128.621156
133.670926
12/avr./2011
EUR
34.476
5794938
199786420.6
127.8207
132.83452
11/avr./2011
EUR
35.712
5704938
203734868.48
132.403204
137.614573
08/avr./2011
EUR
35.8356
5704938
204439737.92
132.861454
138.087235
07/avr./2011
EUR
35.645
5704938
203352345.5
132.1548
137.349471
06/avr./2011
EUR
35.8728
5704938
204651879.46
132.999374
138.229034
05/avr./2011
EUR
36.0734
5704938
205796473.25
133.743104
139.001734
04/avr./2011
EUR
35.8284
5700096
204225299.12
132.83476
138.052299
01/avr./2011
EUR
35.783
5700096
203966302.91
132.666438
137.871455
31/mars/2011
EUR
35.1229
5142004
180601918.51
130.2191
135.321134
30/mars/2011
EUR
35.3217
5142004
181624390.37
130.956156
136.085614
29/mars/2011
EUR
35.1997
5142004
180996965.1
130.503838
135.54719
28/mars/2011
EUR
35.2791
5142004
181405291.36
130.798215
135.976696
25/mars/2011
EUR
35.415
5142004
182104248.25
131.302068
136.496624
24/mars/2011
EUR
35.2855
5142004
181437968.36
130.821944
135.993136
23/mars/2011
EUR
34.9801
4902004
171472671.76
129.255884
134.355259
22/mars/2011
EUR
34.8528
4902004
170848618.82
128.785495
133.859991
21/mars/2011
EUR
34.6208
4902004
169708895.34
127.928225
132.961933
18/mars/2011
EUR
34.2945
4902004
168111855.45
126.722506
131.69602
17/mars/2011
EUR
34.2737
4902004
168009765.42
126.645647
131.609708
16/mars/2011
EUR
33.5519
4902004
164471321.33
123.978505
128.812781
15/mars/2011
EUR
33.8865
4902004
166111930.36
125.214894
130.105409
14/mars/2011
EUR
34.5158
4902004
169196762.28
127.540237
132.538592
11/mars/2011
EUR
34.738
4672004
162296138.6
128.361294
133.391439
10/mars/2011
EUR
34.9782
4672004
163418162.83
129.248863
134.316213
09/mars/2011
EUR
35.64
4672004
166510225.09
131.694298
136.878864
08/mars/2011
EUR
36.0459
4672004
168406508.52
133.19415
138.448925
07/mars/2011
EUR
36.1078
4672004
168695920.93
133.422878
138.691421
04/mars/2011
EUR
36.1428
4672004
168859445.71
133.552207
138.820889
03/mars/2011
EUR
36.053
4522004
163031753.3
133.220385
138.469475
02/mars/2011
EUR
35.7724
4522004
161762716.83
132.183533
137.380297
01/mars/2011
EUR
36.0304
4522004
162929643.61
133.136875
138.374943
28/févr./2011
EUR
36.3875
4522004
164544625.8
134.456405
139.753883
25/févr./2011
EUR
36.0588
4522004
163058238.01
133.241817
138.47564
24/févr./2011
EUR
35.7603
4472004
159920299.08
132.138822
137.320701
23/févr./2011
EUR
35.4773
4222004
149785223.42
131.093101
136.223302
22/févr./2011
EUR
35.6688
4222004
150593854.54
131.800718
136.961066
21/févr./2011
EUR
35.7858
4222004
151087637.73
132.233047
137.411123
18/févr./2011
EUR
36.2383
4222004
152998362.37
133.905092
139.153808
17/févr./2011
EUR
36.2351
4222004
152984637.73
133.893268
139.137367
16/févr./2011
EUR
36.1594
4222004
152665087.76
133.613546
138.84144
15/févr./2011
EUR
36.2348
4222004
152983439.17
133.892159
138.311236
14/févr./2011
EUR
36.0142
4222004
152052238.69
133.077014
138.311236
11/févr./2011
EUR
35.7505
4222004
150938689.19
132.102609
137.330976
10/févr./2011
EUR
35.5395
4222004
150048104.61
131.322938
136.51512
09/févr./2011
EUR
35.4588
4222004
149707220.05
131.024741
136.204807
08/févr./2011
EUR
35.734
4222004
150869171.17
132.04164
137.265214
07/févr./2011
EUR
35.8686
4222004
151437481.17
132.539004
137.783087
04/févr./2011
EUR
35.5567
4222004
150120505.78
131.386494
136.576771
03/févr./2011
EUR
35.7066
4222004
150753457.94
131.940393
137.154241
02/févr./2011
EUR
35.9863
4222004
151934273.51
132.97392
138.231089
01/févr./2011
EUR
35.9616
4042004
145356917.8
132.882651
138.134502
31/janv./2011
EUR
34.9042
4042004
141082989.74
128.975424
134.057276
28/janv./2011
EUR
34.6166
4042004
139920567.86
127.912706
132.943438
27/janv./2011
EUR
35.0422
4042004
141640726.72
129.485351
134.58337
26/janv./2011
EUR
34.8365
4042004
140809104.72
128.725264
133.788064
25/janv./2011
EUR
34.4917
4042004
139415390.95
127.451185
132.45639
24/janv./2011
EUR
34.8701
4042004
140945051.53
128.84942
134.012065
21/janv./2011
EUR
34.8969
4042004
141053404.87
128.94845
134.012065
20/janv./2011
EUR
34.4792
4042004
139365061.07
127.404995
135.132069
19/janv./2011
EUR
35.188
4042004
142229938.1
130.024101
135.132069
18/janv./2011
EUR
35.7246
4042004
144398945.64
132.006906
137.197397
17/janv./2011
EUR
35.2513
4042004
142485786.14
130.258002
135.37251
14/janv./2011
EUR
35.2787
4042004
142596831.82
130.359249
135.473208
13/janv./2011
EUR
35.3115
4042004
142729281.57
130.480449
135.596511
12/janv./2011
EUR
35.5124
4042004
143541283.94
131.2228
136.369211
11/janv./2011
EUR
35.244
4042004
142456232.97
130.231028
135.333464
10/janv./2011
EUR
34.7677
4042004
140531235.49
128.471039
133.498302
07/janv./2011
EUR
34.8718
4025687
140382749.87
128.855702
133.890817
06/janv./2011
EUR
34.7671
4025687
139961549.1
128.468822
133.485972
05/janv./2011
EUR
34.7366
4025687
139838784.75
128.356121
133.366778
04/janv./2011
EUR
34.4658
4025687
138748577.73
127.355481
132.322811
03/janv./2011
EUR
33.6399
4025687
135423639.86
124.303676
129.137479
30/déc./2010
EUR
33.5812
4025687
135187489.07
124.086772
128.905258
29/déc./2010
EUR
34.0299
4025687
136993653.1
125.744775
130.631503
28/déc./2010
EUR
33.8812
4025687
136394991
125.19531
130.058143
27/déc./2010
EUR
33.7935
4025687
136041911.48
124.871247
129.717004
23/déc./2010
EUR
34.0024
3875687
131782490.33
125.643159
130.51642
22/déc./2010
EUR
33.8696
3875687
131268153.4
125.152447
130.002657
21/déc./2010
EUR
33.8376
3875687
131143820.49
125.034202
129.877298
20/déc./2010
EUR
33.5799
3875687
130145091.2
124.081968
128.882653
17/déc./2010
EUR
33.3051
3875687
129080268.27
123.066548
127.82019
16/déc./2010
EUR
33.3131
3875687
129111201.37
123.096109
127.848961
15/déc./2010
EUR
33.2697
3875687
128942913.5
122.93574
127.680447
14/déc./2010
EUR
33.4715
3875687
129725066.27
123.681417
128.455202
13/déc./2010
EUR
33.1597
3875687
128516757.46
122.529276
127.252996
10/déc./2010
EUR
33.0034
3875687
127911032.26
121.951728
126.642645
09/déc./2010
EUR
33.0097
3875687
127935257.77
121.975007
126.66525
08/déc./2010
EUR
32.8565
3875687
127341545.21
121.408914
126.073395
07/déc./2010
EUR
32.6611
3875687
126584014.22
120.686886
125.321246
06/déc./2010
EUR
32.2192
3875687
124871427.23
119.05401
123.617607
03/déc./2010
EUR
31.65
3875687
122665477.5
116.950744
121.420755
02/déc./2010
EUR
31.7819
3875687
123176745.44
117.438132
121.924243
01/déc./2010
EUR
31.2656
3875687
121175830.18
115.530338
119.930842
30/nov./2010
EUR
30.776
3875687
119278050.9
113.721204
118.044303
29/nov./2010
EUR
30.6547
3875687
118807880.06
113.273096
117.575751
26/nov./2010
EUR
31.231
3875687
121041591.39
115.402599
119.793153
25/nov./2010
EUR
31.2957
3875687
121292422
115.641674
120.043869
24/nov./2010
EUR
31.1958
3875687
120905068.98
115.27253
119.657519
23/nov./2010
EUR
30.8475
3875687
119555389.64
113.985517
118.31557
22/nov./2010
EUR
31.1901
3875687
120883166.49
115.251468
119.634914
19/nov./2010
EUR
31.4665
3875687
121954173.33
116.272802
121.741343
18/nov./2010
EUR
31.7388
3875687
123009632.01
117.278986
121.741343
17/nov./2010
EUR
31.4043
3875687
121713150.82
116.042965
120.45077
16/nov./2010
EUR
31.2759
3875687
121215747.45
115.56851
119.955502
15/nov./2010
EUR
32.3115
3875687
125229322.4
119.395187
123.942305
12/nov./2010
EUR
32.008
3875687
124052900.17
118.273715
122.770925
11/nov./2010
EUR
32.4063
3875687
125596571.9
119.745485
124.301939
10/nov./2010
EUR
32.1213
3875687
124492049.27
118.692373
123.206596
09/nov./2010
EUR
32.2947
3875687
125163969.35
119.333109
122.784438
08/nov./2010
EUR
31.9164
3875687
123697866.25
117.935241
122.784438
05/nov./2010
EUR
32.011926
3886956
124428947.6
118.288126
122.784438
04/nov./2010
EUR
31.866051
3886956
123861936.63
117.749376
122.223981
03/nov./2010
EUR
31.325243
3886956
121759840.31
115.75068
120.137346
02/nov./2010
EUR
31.260369
3886956
121507680.05
115.511236
119.886346
01/nov./2010
EUR
30.881101
3886956
120033479.68
114.109673
118.42683
29/oct./2010
EUR
30.76293
3886956
119574154.87
113.672794
117.967997
28/oct./2010
EUR
30.472292
3886956
118444458.71
112.598991
116.849416
27/oct./2010
EUR
30.166603
3886956
117256259.09
111.46939
115.672718
26/oct./2010
EUR
30.524599
3886956
118647771.52
112.792246
117.04667
25/oct./2010
EUR
30.472203
3886956
118444112.73
112.598621
116.844938
22/oct./2010
EUR
30.48283
3886956
118485420.79
112.637789
116.880848
21/oct./2010
EUR
30.533286
3886956
118681541.07
112.824393
117.073339
20/oct./2010
EUR
30.616952
3886956
119006746.81
113.133675
117.392707
19/oct./2010
EUR
30.652149
3886956
119143552.77
113.263374
117.525332
18/oct./2010
EUR
30.856703
3904019
120465155.78
114.019397
118.310012
15/oct./2010
EUR
30.614156
3904019
119518245.27
113.123329
117.372465
14/oct./2010
EUR
30.642692
3904019
119629650.88
113.22864
117.480812
13/oct./2010
EUR
30.745591
3904019
120031372.96
113.608868
117.874937
12/oct./2010
EUR
30.209535
3904019
117938600.15
111.627911
115.81277
11/oct./2010
EUR
30.580529
3904019
119386967.91
112.998803
117.236702
08/oct./2010
EUR
30.552633
3904019
119278058.2
112.895709
117.125435
07/oct./2010
EUR
30.606051
3904019
119486603.96
113.093398
117.329486
06/oct./2010
EUR
30.776201
3904019
120150874.41
113.721939
117.981533
05/oct./2010
EUR
30.534221
3904019
119206177.39
112.827719
117.049365
04/oct./2010
EUR
30.292259
3904019
118261553.51
111.933868
116.117101
01/oct./2010
EUR
30.610452
3904019
119503786.65
113.109657
117.335862
30/sept./2010
EUR
30.069999
3904019
117393847.33
111.112441
115.256454
29/sept./2010
EUR
30.083134
3904019
117445127.73
111.160766
115.304671
28/sept./2010
EUR
29.953611
3904019
116939466.93
110.682248
114.804735
27/sept./2010
EUR
30.113454
3904019
117563496.65
111.273098
115.41876
24/sept./2010
EUR
30.122963
3904019
117600621.3
111.308201
115.45068
23/sept./2010
EUR
29.93576
3904019
116869777.11
110.616474
114.728854
22/sept./2010
EUR
29.780259
4065495
121071493.77
110.041883
114.149237
21/sept./2010
EUR
30.379872
4065495
123509215.85
112.257479
116.451704
20/sept./2010
EUR
30.365661
4065495
123451444.41
112.205008
116.394962
17/sept./2010
EUR
29.916519
4302495
128715673.67
110.545158
114.679887
16/sept./2010
EUR
30.127677
4302495
129624181.33
111.325569
115.488624
15/sept./2010
EUR
30.154478
4302495
129739491.82
111.424598
115.589263
14/sept./2010
EUR
30.460064
4302495
131054275.18
112.553828
116.759861
13/sept./2010
EUR
30.477318
4302495
131128507.31
112.617384
116.823889
10/sept./2010
EUR
30.294963
4302495
130343927.67
111.943763
116.118778
09/sept./2010
EUR
30.44375
4302495
130984082.35
112.493597
116.687573
08/sept./2010
EUR
30.195827
4302495
129917395.95
111.577206
115.735088
07/sept./2010
EUR
29.777192
4302495
128116217.68
110.030428
114.128461
06/sept./2010
EUR
29.9525
4302495
128870481.96
110.678183
114.799424
03/sept./2010
EUR
29.893783
4302495
128617852.88
110.461279
114.569379
02/sept./2010
EUR
29.503881
4302495
126940300.48
109.020551
113.072761
01/sept./2010
EUR
29.50217
4302495
126932938.88
109.014269
113.064373
31/août/2010
EUR
28.743178
4302495
123667377.7
106.20967
110.152504
30/août/2010
EUR
28.864495
4302495
124189343.3
106.657861
110.615571
27/août/2010
EUR
28.927648
4302495
124461060.18
106.891024
110.853317
26/août/2010
EUR
28.944659
4312495
124823696.52
106.95421
110.916675
25/août/2010
EUR
28.593503
4312495
123309336.76
105.656483
109.56573
24/août/2010
EUR
28.901798
4312495
124638858.85
106.795689
110.749176
23/août/2010
EUR
29.571752
4312495
127528032.68
109.271421
113.321899
20/août/2010
EUR
29.331192
4312495
126490620.5
108.382375
112.393899
19/août/2010
EUR
29.205735
4312495
125949584.3
107.918637
111.910626
18/août/2010
EUR
29.774589
4312495
128402765.46
110.020792
114.095313
17/août/2010
EUR
30.177719
4312495
130141261.42
111.510296
115.643106
16/août/2010
EUR
29.942154
4312495
129125390.65
110.640095
114.735726
13/août/2010
EUR
30.08915
4312495
129759310.91
111.183278
115.295836
12/août/2010
EUR
29.808291
4312495
128548106.9
110.145318
114.215357
11/août/2010
EUR
29.816858
4312495
128585051.61
110.177096
114.246675
10/août/2010
EUR
30.383199
4312495
131027392.51
112.269644
116.422187
09/août/2010
EUR
30.861297
4312495
133089190.36
114.036282
118.257802
06/août/2010
EUR
30.369544
4312495
130968507.13
112.219021
116.363333
05/août/2010
EUR
30.576556
4312495
131861243.9
112.984281
117.157181
04/août/2010
EUR
30.670248
4312495
132265292.47
113.330144
117.515344
03/août/2010
EUR
30.402822
4312495
131112019.45
112.342068
116.486094
02/août/2010
EUR
30.300597
4312495
130671174.36
111.964427
116.092973
30/juil./2010
EUR
29.36777
4312495
126648360.7
108.51762
112.51283
29/juil./2010
EUR
29.489682
4312495
127174106.71
108.968055
112.978569
28/juil./2010
EUR
29.591725
4312495
127614167.04
109.344958
113.368199
27/juil./2010
EUR
29.799073
4312495
128508353.44
110.111326
114.1614
26/juil./2010
EUR
29.876453
4311495
128812176.36
110.397328
114.456393
23/juil./2010
EUR
29.628885
4311495
127744788.32
109.482416
113.502723
22/juil./2010
EUR
29.309956
4311495
126369727.94
108.304042
112.279015
21/juil./2010
EUR
28.842419
4311495
124353946.58
106.576202
110.485854
20/juil./2010
EUR
28.518211
4311563
122958063.56
105.378243
109.241958
19/juil./2010
EUR
28.490432
4311563
122838290.9
105.275519
109.134009
16/juil./2010
EUR
29.012583
4311563
125089581.2
107.205112
111.130377
15/juil./2010
EUR
29.3355
4311563
126481858.01
108.398267
112.366286
14/juil./2010
EUR
30.466768
4311563
131359391.23
109.389669
113.392716
13/juil./2010
EUR
30.657725
4519563
138559521.79
110.075086
114.119112
12/juil./2010
EUR
30.101498
4519563
136045616.14
108.078075
111.996894
09/juil./2010
EUR
29.461601
4519563
133153563.69
105.780543
109.552642
08/juil./2010
EUR
29.36429
4519563
132713757.44
105.431192
109.180103
07/juil./2010
EUR
28.976041
4519563
130959043.37
104.037018
107.698372
06/juil./2010
EUR
28.425764
4519563
128472029.33
102.06155
105.600242
05/juil./2010
EUR
27.751162
4519563
125423124.44
99.639429
103.028322
02/juil./2010
EUR
27.690635
4519563
125149567.24
99.421848
102.794459
01/juil./2010
EUR
27.434786
4519563
123993243.35
98.50341
101.818651
30/juin/2010
EUR
28.052573
4519563
126785370.08
100.721593
104.170746
29/juin/2010
EUR
28.009645
4519563
126591357.26
100.567342
104.003379
28/juin/2010
EUR
28.850137
4519563
130390013.6
103.585123
107.204707
25/juin/2010
EUR
28.529642
4519563
128941512.61
102.434381
105.97911
24/juin/2010
EUR
29.110896
4519563
131568529.87
104.521515
108.192274
23/juin/2010
EUR
29.811308
4448863
132626427.08
107.036273
110.859091
22/juin/2010
EUR
30.017203
4448863
133542423.39
107.775549
111.642322
21/juin/2010
EUR
30.508614
4448778
135726050.05
109.539901
113.51343
18/juin/2010
EUR
30.225154
4448778
134465002.05
108.522364
112.42852
17/juin/2010
EUR
30.313653
4598778
139405762.21
108.84012
113.292706
16/juin/2010
EUR
30.308397
4598778
139381588.33
108.821091
112.677128
15/juin/2010
EUR
30.132945
4598778
138574726.4
108.190965
112.003489
14/juin/2010
EUR
30.196613
4353228
131452739.49
108.419677
112.244081
11/juin/2010
EUR
30.338018
4353228
132068309.91
108.927368
112.770727
10/juin/2010
EUR
29.677109
4353228
129191223.77
106.554433
110.240686
09/juin/2010
EUR
29.907457
4353228
130193980.93
107.381675
111.117988
08/juin/2010
EUR
29.791683
4353228
129689987.11
106.9659
110.667573
07/juin/2010
EUR
30.422625
4353228
132436624.12
109.231121
113.07914
04/juin/2010
EUR
30.664789
4353215
133490419.21
110.100731
114.00668
03/juin/2010
EUR
30.95828
4353415
134774239.47
111.15453
115.139006
02/juin/2010
EUR
30.332654
4353415
132050631.98
108.908339
112.743137
01/juin/2010
EUR
30.489069
4353415
132731569.29
109.469887
113.350395
31/mai/2010
EUR
31.111013
4353415
135439149.98
111.702794
115.729075
28/mai/2010
EUR
31.185826
4353415
135764841.11
111.971293
116.011758
27/mai/2010
EUR
31.742363
4353415
138187681.28
113.969742
118.13504
26/mai/2010
EUR
30.543588
5123415
156487477.05
109.665501
113.545871
25/mai/2010
EUR
29.779921
5123415
152574893.82
106.923469
110.639075
24/mai/2010
EUR
30.335058
5123415
155419089.85
108.916891
112.756307
21/mai/2010
EUR
30.471898
5123415
156120177.98
109.408066
113.322138
20/mai/2010
EUR
30.909472
5123415
158362050.96
110.97925
114.973502
19/mai/2010
EUR
31.275747
5123415
160238629.38
112.294075
116.360562
18/mai/2010
EUR
32.240866
5123415
165183334.72
115.759585
120.023572
17/mai/2010
EUR
31.833481
5123415
163096136.36
114.296833
118.471924
14/mai/2010
EUR
31.839284
5123415
163125863.85
114.317657
118.493205
13/mai/2010
EUR
32.89716
5123415
168545802.49
118.116003
122.512988
12/mai/2010
EUR
32.794095
5123437
168018481.11
117.745826
122.124637
11/mai/2010
EUR
32.620208
5122204
167087361.68
117.121446
121.463362
10/mai/2010
EUR
32.771906
5122204
167864386.92
117.666118
122.043917
07/mai/2010
EUR
31.292646
5122204
160287316.66
112.354754
116.417202
06/mai/2010
EUR
32.527289
5122204
166611410.68
116.787892
121.103318
05/mai/2010
EUR
32.936838
5122204
168709203.29
118.258185
122.662414
04/mai/2010
EUR
32.716588
5122204
167581039.1
117.467566
121.832992
03/mai/2010
EUR
33.792246
5122204
173090776.64
121.329462
125.889087
30/avr./2010
EUR
33.709694
5122169
172666752.04
121.033249
125.573284
29/avr./2010
EUR
34.101505
5119704
174589612.07
122.440096
127.046669
28/avr./2010
EUR
34.379828
5119704
176014544.62
123.439321
128.094594
27/avr./2010
EUR
34.289528
5119704
175552233.43
123.115102
127.75237
26/avr./2010
EUR
35.200873
5119704
180218051.13
126.387448
131.186828
23/avr./2010
EUR
35.092165
5119704
179661498.78
125.997165
130.772305
22/avr./2010
EUR
34.915915
5119704
178759151.46
125.364167
130.105187
21/avr./2010
EUR
35.340065
5119704
180930672.32
126.88724
131.703554
20/avr./2010
EUR
35.547802
5119704
181994226.22
127.632979
132.486243
19/avr./2010
EUR
34.837373
5119704
178357039.17
125.082316
129.80581
16/avr./2010
EUR
35.001025
5119704
179194889.31
125.669715
130.417266
15/avr./2010
EUR
35.590646
5119704
182213573.57
127.786651
132.639787
14/avr./2010
EUR
35.198496
5119704
180205879.6
126.378831
131.160035
13/avr./2010
EUR
34.990358
5119704
179140273.31
125.631656
130.373572
12/avr./2010
EUR
35.207912
5119632
180251550.86
126.412581
131.191558
09/avr./2010
EUR
35.379238
5126622
181375980.09
127.027627
131.828063
08/avr./2010
EUR
34.891691
5126622
178876508.52
125.277278
129.98911
07/avr./2010
EUR
35.057995
5126622
179729090.98
125.874371
130.614413
06/avr./2010
EUR
35.279346
5126622
180863871.47
126.66894
131.448277
01/avr./2010
EUR
34.454825
5126622
176636865.23
123.708606
128.332774
31/mars/2010
EUR
33.809323
5126622
173327621.43
121.390963
125.89908
30/mars/2010
EUR
33.812142
5126622
173342072.34
121.401099
125.905561
29/mars/2010
EUR
33.747295
5126622
173009626.1
121.168437
125.658671
26/mars/2010
EUR
33.835992
5126622
173464342.64
121.486911
125.987451
25/mars/2010
EUR
34.019182
5126622
174403484.44
122.144683
126.675808
24/mars/2010
EUR
33.929277
5126622
173942580.18
121.821901
126.335322
23/mars/2010
EUR
33.91195
5126622
173853748.43
121.759427
126.27246
22/mars/2010
EUR
33.611707
5126516
172310954.97
120.68157
125.139445
19/mars/2010
EUR
33.768778
5126516
173116181.09
121.245632
125.725565
18/mars/2010
EUR
33.961917
5126516
174106309.04
121.93895
126.451707
17/mars/2010
EUR
33.863363
5126516
173601070.28
121.585289
126.078945
16/mars/2010
EUR
33.429647
5126516
171377621.93
120.027746
124.443084
15/mars/2010
EUR
33.087676
5126516
169624501.86
118.800167
123.152626
12/mars/2010
EUR
33.396848
5126516
171209475.12
119.909979
124.312619
11/mars/2010
EUR
33.46552
5126516
171561523.11
120.156644
124.569547
10/mars/2010
EUR
33.498539
5200516
174209686.33
120.275129
124.692176
09/mars/2010
EUR
33.25776
5200516
172957513.88
119.410905
123.783391
08/mars/2010
EUR
33.152584
5200516
172410542.94
119.033188
123.386322
05/mars/2010
EUR
33.139587
5200516
172342951.67
118.986512
123.32997
04/mars/2010
EUR
32.624415
5200516
169663793.25
117.136705
121.388984
03/mars/2010
EUR
32.625342
5200516
169668612.98
117.139937
121.394725
02/mars/2010
EUR
32.372151
5200516
168351889.25
116.231191
120.439168
01/mars/2010
EUR
32.187413
5200516
167391156.63
115.567673
119.738912
26/févr./2010
EUR
31.688143
5200516
164794696.69
113.774804
117.850775
25/févr./2010
EUR
31.41613
5200516
163380084.13
112.798199
116.818002
24/févr./2010
EUR
32.283271
5200516
167889668
115.911845
120.079971
23/févr./2010
EUR
32.242188
4900516
158003359.67
115.764277
119.922531
22/févr./2010
EUR
32.745404
4900516
160469375.51
117.570996
121.815778
19/févr./2010
EUR
32.805029
4900516
160761568.58
117.784987
122.034934
18/févr./2010
EUR
32.766115
4900516
160570869.52
117.645318
121.883828
17/févr./2010
EUR
32.535185
4900516
159439196.02
116.816281
121.010837
16/févr./2010
EUR
32.453182
4900516
159037337.23
116.521864
120.703229
15/févr./2010
EUR
31.955094
4900516
156596448.67
114.733456
118.832431
12/févr./2010
EUR
31.841638
4900516
156040458.65
114.325939
118.40176
11/févr./2010
EUR
31.935547
4900516
156500657.96
114.663083
118.752527
10/févr./2010
EUR
31.36715
4900516
153715219.93
112.622267
116.617915
09/févr./2010
EUR
31.241356
4900516
153098763.93
112.170946
116.144243
08/févr./2010
EUR
31.229435
4900516
153040346.07
112.127861
116.099873
05/févr./2010
EUR
31.067064
4900459
152242874.86
111.545129
115.486938
04/févr./2010
EUR
31.754333
4889591
155265699.66
114.012492
118.058039
03/févr./2010
EUR
32.450049
4889591
158667467.16
116.510374
120.662168
02/févr./2010
EUR
32.577747
4889591
159291857.99
116.968876
121.139149
01/févr./2010
EUR
32.520422
4889591
159011561.31
116.763142
120.922922
29/janv./2010
EUR
32.412101
4889591
158481916.99
116.374234
120.512491
28/janv./2010
EUR
32.162772
4889591
157262802.36
115.479133
119.574296
27/janv./2010
EUR
32.620139
4889591
159499139.74
117.121049
121.28568
26/janv./2010
EUR
33.013551
4889591
161422760.41
118.533894
122.7575
25/janv./2010
EUR
32.876864
4889591
160754419.72
118.043078
122.243859
22/janv./2010
EUR
33.116845
4889591
161927827.17
118.904429
123.137603
21/janv./2010
EUR
33.660308
4889591
164585141.13
120.855842
125.171409
20/janv./2010
EUR
34.175751
4889591
167105442.82
122.706722
127.100235
19/janv./2010
EUR
34.660735
4889591
169476818.19
124.447734
128.914959
18/janv./2010
EUR
34.418576
4889591
168292760.97
123.578485
128.006194
15/janv./2010
EUR
34.186207
4889591
167156568.68
122.744063
127.130597
14/janv./2010
EUR
34.644725
4889591
169398536.38
123.403989
127.817308
13/janv./2010
EUR
34.484586
4819591
166201599.44
122.833715
127.215764
12/janv./2010
EUR
34.602803
4819591
166771357.22
123.254741
127.656767
11/janv./2010
EUR
34.96512
4819591
168517575.45
124.54525
129.012026
08/janv./2010
EUR
34.580277
4819591
166662791.41
123.174597
127.565284
07/janv./2010
EUR
34.600363
4819591
166759597.03
123.246193
127.640477
06/janv./2010
EUR
34.375724
4819591
165676928.08
122.445814
126.797331
05/janv./2010
EUR
34.408983
4819591
165837225.18
122.564428
126.920136
04/janv./2010
EUR
34.274737
4819591
165190213.25
122.086053
126.415822
30/déc./2009
EUR
33.579583
4819591
161839855.95
119.610233
123.803812
29/déc./2009
EUR
33.607191
4819591
161972916.41
119.708544
123.905548
28/déc./2009
EUR
33.651112
4819591
162184598.92
119.864916
124.066116
23/déc./2009
EUR
33.417731
4819591
161059797.78
119.033547
123.183408
22/déc./2009
EUR
33.246119
4819591
160232697.41
118.422309
122.538906
21/déc./2009
EUR
32.928657
4819479
158698968.63
117.291734
121.34815
18/déc./2009
EUR
32.254692
4819479
155450810.6
114.890952
118.819659
17/déc./2009
EUR
32.362353
4819479
155969682.11
115.274578
119.221026
16/déc./2009
EUR
32.761948
4819479
157895520.02
116.697593
120.715187
15/déc./2009
EUR
32.439211
4819479
156340093.85
115.548139
119.505424
14/déc./2009
EUR
32.326438
4819479
155796589.03
115.146346
119.081649
11/déc./2009
EUR
31.997754
4819479
154212504.25
113.975876
117.846328
10/déc./2009
EUR
31.837455
4819479
153439945.42
113.404889
117.244661
09/déc./2009
EUR
31.76854
4819479
153107812.51
113.159112
116.985077
08/déc./2009
EUR
32.087903
4819479
154646974.75
114.296811
118.178257
07/déc./2009
EUR
32.53084
4819479
156781702.35
115.874417
119.832913
04/déc./2009
EUR
32.548636
4819479
156867468.04
115.937821
119.89357
03/déc./2009
EUR
32.156955
4819479
154979767.8
114.542945
118.432322
02/déc./2009
EUR
32.345113
4819479
155886593.83
115.212956
119.132672
01/déc./2009
EUR
32.259001
4819479
155471579.44
114.906268
118.81016
30/nov./2009
EUR
31.423715
4819479
151445935.14
111.930937
115.685038
27/nov./2009
EUR
32.042477
4819479
154428046.49
114.135218
117.991422
26/nov./2009
EUR
31.664176
4819479
152604833.21
112.787715
116.573911
25/nov./2009
EUR
32.63738
4669479
152399561
116.254249
120.213241
24/nov./2009
EUR
32.573106
4669479
152099436.04
116.025212
119.969548
23/nov./2009
EUR
32.78619
4669479
153094426.64
116.784274
120.765555
20/nov./2009
EUR
32.149476
4669479
150121304.49
114.516351
118.375882
19/nov./2009
EUR
32.531472
4669479
151905023.91
115.877033
119.801405
18/nov./2009
EUR
33.0013
4669479
154098876.69
117.550459
121.557595
17/nov./2009
EUR
33.146741
4669479
154778013.14
118.068373
122.095502
16/nov./2009
EUR
33.105109
4669479
154583610.09
117.920194
121.942635
13/nov./2009
EUR
32.584642
4669479
152153300.93
116.066175
119.989682
12/nov./2009
EUR
32.372149
4669479
151161070.34
115.309252
119.196035
11/nov./2009
EUR
32.535516
4669479
151923910.6
115.891281
119.809281
10/nov./2009
EUR
32.522887
4669479
151864936.74
115.8464
119.757301
09/nov./2009
EUR
32.642159
4669479
152421876.52
116.271346
120.198669
06/nov./2009
EUR
31.977387
4669479
149317738.59
113.903332
117.725669
05/nov./2009
EUR
32.080944
4669479
149801295.59
114.271999
118.108695
04/nov./2009
EUR
31.818782
4669479
148577133.2
113.3384
117.133289
03/nov./2009
EUR
31.32351
4669479
146264474.34
111.574144
115.292047
02/nov./2009
EUR
31.42995
4669479
146761493.04
111.953496
115.686533
30/oct./2009
EUR
31.229348
4669479
145824784.85
111.238382
114.938112
29/oct./2009
EUR
32.155624
4669479
150150012.43
114.537852
118.368962
28/oct./2009
EUR
31.941849
4669479
149151794.81
113.776299
117.574748
27/oct./2009
EUR
32.564889
4669479
152061063.49
115.995773
119.883176
26/oct./2009
EUR
31.795721
4669479
148469451.81
113.255892
117.029736
23/oct./2009
EUR
31.951401
4619479
147598827.45
113.810494
117.602165
22/oct./2009
EUR
32.210619
4619479
148796278.74
114.733761
118.561518
21/oct./2009
EUR
32.615868
4619479
150668317.47
116.177434
120.062383
20/oct./2009
EUR
32.360956
4619479
149490757.08
115.269484
119.115653
19/oct./2009
EUR
32.468669
4619479
149988334.45
115.65311
119.513401
16/oct./2009
EUR
31.903942
4519479
144189193.76
113.641299
117.414936
15/oct./2009
EUR
31.573202
4419479
139537102.52
112.46335
116.187177
14/oct./2009
EUR
31.480685
4419479
139128228.03
112.133866
115.842699
13/oct./2009
EUR
30.671801
4419479
135553379.17
109.252574
112.8421
12/oct./2009
EUR
30.825595
4419479
136233070.86
109.800408
113.410773
09/oct./2009
EUR
30.576026
4419479
135130103.71
108.911336
112.480699
08/oct./2009
EUR
30.699229
4369479
134139638.56
109.350173
112.93587
07/oct./2009
EUR
30.392428
4369479
132799076
108.257355
111.796865
06/oct./2009
EUR
30.68938
4369479
134096600.67
109.315265
112.894535
05/oct./2009
EUR
29.843474
4369479
130400432.55
106.30218
109.756627
02/oct./2009
EUR
29.788544
4268479
127151775.45
106.10627
109.548541
01/oct./2009
EUR
30.337132
4268246
129486341.82
108.060377
111.582658
30/sept./2009
EUR
30.807686
4158981
128128579.86
109.736648
113.325761
29/sept./2009
EUR
31.007513
4158981
128959658.09
110.448519
114.062921
28/sept./2009
EUR
30.924431
4158981
128614121.58
110.152518
113.753364
25/sept./2009
EUR
30.463211
4158981
126695914.94
108.509726
112.038679
24/sept./2009
EUR
30.440505
4158981
126601481.9
108.428869
111.95293
23/sept./2009
EUR
31.259392
4158981
130007216.77
111.345785
114.987311
22/sept./2009
EUR
31.527399
4158981
131121852.38
112.3004
115.979326
21/sept./2009
EUR
31.232246
4058756
126764067.19
111.248899
114.883533
18/sept./2009
EUR
31.421615
4058756
127532668.6
111.923541
115.615568
17/sept./2009
EUR
31.752181
4058756
128874353.93
113.101136
116.837189
16/sept./2009
EUR
31.562924
4058756
128106206.77
112.42685
116.135246
15/sept./2009
EUR
31.251734
4058756
126843164.23
111.318358
114.982117
14/sept./2009
EUR
31.182954
4058749
126563783.14
111.073649
114.726028
11/sept./2009
EUR
31.475565
4057119
127700112.82
112.115888
115.803935
10/sept./2009
EUR
31.443221
4057119
127568890.77
112.00048
115.682584
09/sept./2009
EUR
31.4183
4057119
127467781.12
111.911786
115.589152
08/sept./2009
EUR
30.845576
4057119
125144172.55
109.871832
113.467748
07/sept./2009
EUR
30.490751
4057119
123704606.18
108.608037
112.152763
04/sept./2009
EUR
30.305313
4057119
122952261.3
107.947287
111.460557
03/sept./2009
EUR
30.039628
4057119
121874347.09
107.000866
110.47706
02/sept./2009
EUR
30.125655
4057119
122223367.71
107.307553
110.795757
01/sept./2009
EUR
29.608714
3957119
117165204.16
105.466002
108.886153
31/août/2009
EUR
30.154237
3957119
119323902.93
107.40907
110.902655
28/août/2009
EUR
30.33504
3957119
120039361.79
108.053076
111.565606
27/août/2009
EUR
30.138134
4107119
123780903.99
107.351719
110.837738
26/août/2009
EUR
30.312286
4107119
124496164.87
107.972219
111.479548
25/août/2009
EUR
30.764645
4107119
126354058.08
109.583308
113.150333
24/août/2009
EUR
30.572575
4107119
125565203.48
108.899406
112.436584
21/août/2009
EUR
30.493887
4107119
125242024.22
108.619077
112.13715
20/août/2009
EUR
29.856402
4107119
122623795.11
106.348306
109.77517
19/août/2009
EUR
29.36496
4107119
120605386.92
104.597942
107.954199
18/août/2009
EUR
29.337008
4107119
120490582.09
104.498206
107.844313
17/août/2009
EUR
28.925427
4107119
118800170.83
103.03209
106.325419
14/août/2009
EUR
29.436526
4107119
120899314.68
104.852625
108.211176
13/août/2009
EUR
29.510964
4107119
121205039.43
105.117993
108.485299
12/août/2009
EUR
29.543051
4107119
121336826.53
105.232333
108.602427
11/août/2009
EUR
29.045969
4107119
119295251.01
103.461666
106.760179
10/août/2009
EUR
29.296809
4107119
120325478.87
104.355014
107.682927
07/août/2009
EUR
29.383109
4107119
120679923.21
104.662414
107.99629
06/août/2009
EUR
29.058066
4107119
119344936.12
103.504766
106.797351
05/août/2009
EUR
29.173696
4107419
119828595.24
103.916533
107.221493
04/août/2009
EUR
29.579342
4107419
121494749.86
105.361277
108.715485
03/août/2009
EUR
29.628635
4107119
121688327.95
105.536884
108.89518
31/juil./2009
EUR
29.067435
4107119
119383415.27
103.537893
106.828336
30/juil./2009
EUR
29.808483
4107119
122426985.51
106.177534
109.548674
29/juil./2009
EUR
29.402372
4107119
120759040.83
104.73101
108.054551
28/juil./2009
EUR
29.441868
4107119
120921257.05
104.871709
108.198238
27/juil./2009
EUR
30.144382
4107363
123813920.91
107.374006
110.778778
24/juil./2009
EUR
29.714486
4107363
122048179.4
105.842707
109.194224
23/juil./2009
EUR
29.727523
4107363
122101726.98
105.889013
109.23979
22/juil./2009
EUR
29.259941
4107363
120181198.15
104.223427
107.519738
21/juil./2009
EUR
29.298868
4107363
120341084.7
104.362344
107.661352
20/juil./2009
EUR
29.068981
4107363
119396855.42
103.543443
106.814947
17/juil./2009
EUR
28.602628
4107363
117481374.07
101.882132
105.096567
16/juil./2009
EUR
28.429446
4107363
116770053.68
101.265195
104.458613
15/juil./2009
EUR
28.359639
4107363
116483333.62
101.016569
104.200616
14/juil./2009
EUR
28.425134
4107363
116752345.7
97.977836
101.063635
13/juil./2009
EUR
28.086919
4107363
115363170.29
96.812102
99.819125
10/juil./2009
EUR
27.664928
4107363
113629900.26
95.35752
98.263937
09/juil./2009
EUR
27.997008
4107363
114993875.13
96.502228
99.483076
08/juil./2009
EUR
27.795399
4107363
114165793.69
95.807338
98.740669
07/juil./2009
EUR
28.064315
4107363
115270328.26
96.734203
99.726824
06/juil./2009
EUR
28.325656
4107363
116343750.2
97.635217
100.685144
03/juil./2009
EUR
29.118456
4107363
119600068.24
100.367901
103.592222
02/juil./2009
EUR
29.237739
4107363
120090007.97
100.778769
104.030812
01/juil./2009
EUR
29.953646
4107363
123030497.01
103.246388
106.658515
30/juin/2009
EUR
29.336692
4107363
120496442.29
101.12001
104.391247
29/juin/2009
EUR
29.642385
4107363
121752036.97
102.173588
105.510125
26/juin/2009
EUR
28.994128
4107363
119089409.21
99.93898
103.125138
25/juin/2009
EUR
29.023062
4107363
119208251.76
100.03894
103.22996
24/juin/2009
EUR
29.262009
4107363
120189691.36
100.862398
104.10596
23/juin/2009
EUR
28.65993
4205194
120520565.71
98.787035
101.849063
22/juin/2009
EUR
28.995614
4704198
136401107.43
99.944151
103.12375
19/juin/2009
EUR
30.3334
4704198
142694319.54
104.555377
108.029936
18/juin/2009
EUR
29.70751
4704198
139750009.53
102.39798
105.731772
17/juin/2009
EUR
29.809627
4704198
140230385.71
102.749905
106.105194
16/juin/2009
EUR
30.667006
4704198
144263670.26
105.705254
109.251811
15/juin/2009
EUR
30.739234
4704198
144603444.09
105.954118
109.51549
12/juin/2009
EUR
31.529365
4704198
148320374
108.677838
112.412017
11/juin/2009
EUR
31.975518
4704198
150419168.4
110.215488
114.049319
10/juin/2009
EUR
31.89137
4704198
150023318.26
109.925606
113.73956
09/juin/2009
EUR
31.540835
4704198
148374332.64
108.717132
112.450889
08/juin/2009
EUR
31.303307
4704198
147256952.35
107.8985
111.572846
05/juin/2009
EUR
31.448305
4704198
147939055.49
108.398296
112.105554
04/juin/2009
EUR
31.12614
4704198
146423524.18
107.287714
110.921768
03/juin/2009
EUR
31.052183
4704198
146075616.56
107.03299
110.643222
02/juin/2009
EUR
31.88804
4704198
150007651.71
109.913886
113.707751
01/juin/2009
EUR
31.756739
4704198
149389988.33
109.461312
113.22225
29/mai/2009
EUR
30.671552
4704198
144285054.31
105.721264
109.244749
28/mai/2009
EUR
30.365194
4704198
142843883.64
104.665141
108.114818
27/mai/2009
EUR
30.407354
4704198
143042214.32
104.810599
108.265361
26/mai/2009
EUR
30.275766
4756398
144003591.62
104.35699
107.786041
25/mai/2009
EUR
29.940943
4756398
142411043.38
103.20263
106.558054
22/mai/2009
EUR
29.98769
4756398
142633389.92
103.363944
106.724839
21/mai/2009
EUR
30.010784
4756398
142743234.34
103.443567
106.803974
20/mai/2009
EUR
30.640261
4756395
145737186.42
105.613377
109.116641
19/mai/2009
EUR
30.283404
4759194
144124595.31
104.383186
107.803093
18/mai/2009
EUR
30.279021
4759194
144103735.47
104.36802
107.787306
15/mai/2009
EUR
29.408984
4759194
139963061.83
101.369236
104.672933
14/mai/2009
EUR
29.255642
4759194
139233277.86
100.840485
104.119067
13/mai/2009
EUR
29.570961
4759194
140733938.42
101.92763
105.265513
12/mai/2009
EUR
29.738955
4759194
141533454.66
102.506706
105.873383
11/mai/2009
EUR
29.460672
4759194
140209054.63
101.547439
104.863997
08/mai/2009
EUR
30.080973
4759194
143161186.01
103.685538
107.10683
07/mai/2009
EUR
29.464805
4759194
140228723.81
101.561572
104.872571
06/mai/2009
EUR
29.348871
4709194
138209526.15
101.162078
104.450405
05/mai/2009
EUR
28.957623
4709194
136367064.96
99.813315
103.032771
04/mai/2009
EUR
28.847335
4709194
135847694.71
99.433124
102.633172
30/avr./2009
EUR
28.118497
4709194
132415455.61
96.92104
99.993499
29/avr./2009
EUR
27.9577
4559194
127464576.89
96.366788
99.409841
28/avr./2009
EUR
27.575473
4509194
124343159.52
95.049391
98.026366
27/avr./2009
EUR
27.619116
4509194
124539953.02
95.199675
98.18302
24/avr./2009
EUR
27.655363
4509194
124703394.69
95.324797
98.310425
23/avr./2009
EUR
26.593789
4509194
119916554.88
91.665591
94.471527
22/avr./2009
EUR
26.24692
4509194
118352453.6
90.469869
93.216695
21/avr./2009
EUR
26.148295
4509177
117907289.95
90.130007
92.857353
20/avr./2009
EUR
25.974538
4506862
117063657.73
89.530939
92.228508
17/avr./2009
EUR
26.749044
4406862
117879343.6
92.200547
95.022944
16/avr./2009
EUR
26.379358
4356862
114931220.4
90.92658
93.686044
15/avr./2009
EUR
25.969126
4306862
111845441.58
89.512326
92.203054
14/avr./2009
EUR
26.099846
4206862
109798448.79
89.962833
92.67493
09/avr./2009
EUR
26.154788
4156862
108721845.68
90.152412
92.867749
08/avr./2009
EUR
25.805718
4156862
107270807.25
88.949106
91.605424
07/avr./2009
EUR
26.081727
4156862
108418141.21
89.900445
92.601157
06/avr./2009
EUR
26.416082
4156862
109808007.37
91.053081
93.807203
03/avr./2009
EUR
26.721929
4156862
111079371.62
92.107136
94.910805
02/avr./2009
EUR
27.298694
4156862
113476904.58
94.095296
96.992652
01/avr./2009
EUR
26.083845
4006862
104514367.34
89.907683
92.606343
31/mars/2009
EUR
26.160099
4006862
104819908.07
90.17068
92.880332
30/mars/2009
EUR
25.477338
4006862
102084178.04
87.817286
90.412651
27/mars/2009
EUR
26.576143
3876622
103025661.44
91.604721
94.375616
26/mars/2009
EUR
26.772342
3876622
103786249.54
92.281
95.082637
25/mars/2009
EUR
26.819775
3876622
103970128.7
92.444727
95.252543
24/mars/2009
EUR
26.626286
3876622
103220047.14
91.777755
94.552714
23/mars/2009
EUR
26.635307
3876161
103242739.72
91.808777
94.583966
20/mars/2009
EUR
25.974911
3876161
100682938.89
89.532455
92.193473
19/mars/2009
EUR
25.74366
3826161
98499386.46
88.735535
91.357376
18/mars/2009
EUR
25.324328
3826161
96894955.69
87.289912
89.842295
17/mars/2009
EUR
25.816759
3826161
98779077.4
88.987503
91.618738
16/mars/2009
EUR
25.978664
3826161
99398552.15
89.545553
92.201945
13/mars/2009
EUR
25.640024
3826161
98102858.8
88.378094
90.975617
12/mars/2009
EUR
25.248852
3826161
96606171.14
87.030017
89.562202
11/mars/2009
EUR
25.236384
3826161
96558468.89
86.986931
89.515947
10/mars/2009
EUR
25.468725
3826161
97447442.74
87.787642
90.353459
09/mars/2009
EUR
24.55498
3826161
93951308.51
84.638225
87.058607
06/mars/2009
EUR
24.206948
3826161
92619680.11
83.438365
85.785659
05/mars/2009
EUR
24.193653
3826161
92568810.08
83.392866
85.7331
04/mars/2009
EUR
25.116297
3826161
96098997.85
86.572961
89.063592
03/mars/2009
EUR
23.65495
3826161
90507646.65
81.535685
83.790149
02/mars/2009
EUR
24.573925
3826161
94023794.27
84.703371
87.109048
27/févr./2009
EUR
26.182339
3826161
100177845.34
90.247276
92.907281
26/févr./2009
EUR
26.683307
3826161
102094630.22
91.974163
94.711048
25/févr./2009
EUR
26.557554
3826161
101613478.04
91.54089
94.258007
24/févr./2009
EUR
26.419251
3826161
101084307.97
91.064187
93.753112
23/févr./2009
EUR
26.726694
3826161
102260635.85
92.123758
94.856323
20/févr./2009
EUR
26.841162
3826161
102698606.52
92.518426
95.268998
19/févr./2009
EUR
27.917177
3826161
106815615.56
96.22727
99.155562
18/févr./2009
EUR
27.859615
3826161
106595371.15
96.02873
98.944266
17/févr./2009
EUR
27.96868
3826161
107012671.82
96.404784
99.336122
16/févr./2009
EUR
28.386779
3826161
108612388.39
97.845925
100.836459
13/févr./2009
EUR
28.746783
3826161
109989819.92
99.086803
102.125274
12/févr./2009
EUR
28.332164
3826161
108403420.95
97.657726
100.634651
11/févr./2009
EUR
28.480063
3826161
108969304.95
98.167519
101.164476
10/févr./2009
EUR
28.478238
3826161
108962324.24
98.16097
101.157137
09/févr./2009
EUR
29.476605
3826161
112782236.58
101.602337
104.741621
06/févr./2009
EUR
29.359094
3826161
112332619.93
101.197328
104.315206
05/févr./2009
EUR
28.608609
3826161
109461142.25
98.610444
101.618204
04/févr./2009
EUR
28.202108
3826161
107905806.6
97.209287
100.156749
03/févr./2009
EUR
27.308134
3826161
104485319
94.127775
96.946858
02/févr./2009
EUR
26.935993
3826161
103061446.95
92.84519
95.612042
30/janv./2009
EUR
27.632322
3826161
105725713.04
95.245067
98.103392
29/janv./2009
EUR
27.625033
3826161
105697822.11
95.219904
98.073797
28/janv./2009
EUR
27.667357
3826161
105859761.92
95.366052
98.22412
27/janv./2009
EUR
27.328066
3826161
104561579.3
94.196527
97.006865
26/janv./2009
EUR
27.120401
3776161
102411001.77
93.480612
96.261349
23/janv./2009
EUR
25.998633
3776161
98175024.48
89.613908
92.237465
22/janv./2009
EUR
25.668173
3776161
96927155.22
88.475061
91.051947
21/janv./2009
EUR
25.761287
3776161
97278768.24
88.795965
91.384374
20/janv./2009
EUR
26.426978
3776161
99792523.83
91.090549
93.768692
19/janv./2009
EUR
26.683516
3726161
99427078.14
91.974672
94.686752
16/janv./2009
EUR
27.048604
3726161
100787453.62
93.233126
95.991126
15/janv./2009
EUR
26.446833
3726161
98545157.62
91.158797
93.833276
14/janv./2009
EUR
26.986345
3726161
100555464.66
92.004315
94.711066
13/janv./2009
EUR
28.280651
3726161
105378259.86
96.41731
99.344047
12/janv./2009
EUR
28.368312
3926161
111378561.6
96.715964
99.657117
09/janv./2009
EUR
29.094465
3926161
114229552.95
99.191796
102.252883
08/janv./2009
EUR
29.347003
3926161
115221059.32
100.052643
103.155677
07/janv./2009
EUR
29.071952
3826161
111233970.13
99.115086
102.169451
06/janv./2009
EUR
30.105136
3837613
115531860.48
102.637231
105.867312
05/janv./2009
EUR
29.547623
3837613
113392340.63
100.736548
103.86964
02/janv./2009
EUR
28.628135
3837613
109863703.2
97.601699
100.573261
31/déc./2008
EUR
26.989468
3737613
100876187.58
92.015225
94.705098
30/déc./2008
EUR
26.989468
3737613
100876187.58
92.015214
94.705098
29/déc./2008
EUR
26.422408
3637613
96114494.13
90.081802
92.672849
23/déc./2008
EUR
26.493833
3637625
96374630.59
90.325226
92.919155
22/déc./2008
EUR
26.714692
3538042
94517703.28
91.078339
93.707524
19/déc./2008
EUR
27.142726
3538042
96032104.85
92.537518
95.23524
18/déc./2008
EUR
27.827315
3388042
94280112.62
94.871523
97.685199
17/déc./2008
EUR
28.554795
3388042
96744846.2
97.351786
100.288529
16/déc./2008
EUR
28.623257
3388042
96976797.75
97.585323
100.532122
15/déc./2008
EUR
28.566351
3388042
96783997.87
97.391334
100.326915
12/déc./2008
EUR
28.124292
3388042
95286282.89
95.884084
98.739975
11/déc./2008
EUR
29.349337
3388042
99436787.88
100.060472
103.124855
10/déc./2008
EUR
28.584977
3388042
96847101.47
97.454747
100.386551
09/déc./2008
EUR
28.625381
3388042
96983994.67
97.592483
100.52995
08/déc./2008
EUR
27.945018
3388042
94678895.84
95.272797
98.094839
05/déc./2008
EUR
25.674627
3388042
86986715.56
87.53233
89.961842
04/déc./2008
EUR
27.743906
3388042
93997520.14
94.587188
97.36839
03/déc./2008
EUR
27.719171
3388042
93913715.9
94.502978
97.273034
02/déc./2008
EUR
28.117019
3388042
95261642.95
95.859196
98.696125
01/déc./2008
EUR
27.538422
3388042
93301329.75
93.886577
96.621929
28/nov./2008
EUR
29.874761
3388042
101216946.39
101.852257
104.971596
27/nov./2008
EUR
30.031429
3138042
94239884.92
102.386154
105.535747
26/nov./2008
EUR
29.019148
3138042
91063305.75
98.934916
101.910612
25/nov./2008
EUR
29.133733
3138042
91422878.28
99.325622
102.326205
24/nov./2008
EUR
28.634051
3138042
89854855.51
97.622334
100.536493
21/nov./2008
EUR
25.670535
3138042
80555217.02
87.518523
89.919625
20/nov./2008
EUR
26.013144
3138042
81630339.83
88.68655
91.146019
19/nov./2008
EUR
27.555517
3138042
86470370.44
93.94506
96.661298
18/nov./2008
EUR
28.763255
3138042
90260303.68
98.062816
100.986873
17/nov./2008
EUR
27.891905
3138042
87525970.78
95.09195
97.866504
14/nov./2008
EUR
28.402375
3138042
89127847.08
96.832399
99.696163
13/nov./2008
EUR
27.748707
3138042
87076608.77
94.603737
97.350878
12/nov./2008
EUR
27.809509
3138042
87267408.64
94.811023
97.558041
11/nov./2008
EUR
29.147958
3138042
91467517.01
99.374376
102.316889
10/nov./2008
EUR
30.723117
3138042
96410431.97
104.744369
107.903978
07/nov./2008
EUR
30.247085
3138042
94916621.66
103.121541
106.210616
06/nov./2008
EUR
29.362066
3138042
92139397.33
100.104307
103.069156
05/nov./2008
EUR
31.385902
3138042
98490277.78
107.004056
110.248121
04/nov./2008
EUR
32.493986
3138042
101967492.84
110.781905
114.180868
03/nov./2008
EUR
30.707186
3138042
96360439.44
104.690161
107.852496
31/oct./2008
EUR
30.71132
3138042
96373411.6
104.70414
107.862514
30/oct./2008
EUR
29.45333
3138042
92425788.12
100.415226
103.404857
29/oct./2008
EUR
29.718919
3138042
93259215.86
101.320737
104.343837
28/oct./2008
EUR
26.42281
3138042
82915887.41
90.083333
92.671029
27/oct./2008
EUR
25.29544
3038042
76848610.03
86.239685
88.67787
24/oct./2008
EUR
25.872615
3038042
78602091.57
88.207535
90.717864
23/oct./2008
EUR
27.530416
3038042
83638558.94
93.859477
96.586686
22/oct./2008
EUR
26.964555
3038042
81919450.93
91.930494
94.58164
21/oct./2008
EUR
28.967536
3038042
88004590.99
98.758987
101.672639
20/oct./2008
EUR
28.929816
3038042
87889996.97
98.630456
101.537659
17/oct./2008
EUR
26.799199
3038042
81417092.36
91.366595
93.989314
16/oct./2008
EUR
24.946169
3038042
75787508.56
85.049156
87.426935
15/oct./2008
EUR
26.806776
3038042
81440111.72
91.392506
94.013557
14/oct./2008
EUR
29.089202
3038042
88374216.63
99.173899
102.093604
13/oct./2008
EUR
27.584986
3038042
83804347.44
94.045625
96.767057
10/oct./2008
EUR
24.846632
3038042
75485110.97
84.70959
87.067787
09/oct./2008
EUR
26.986096
3038042
81984894.43
92.003794
94.641733
08/oct./2008
EUR
27.45075
3038042
83396531.45
93.588097
96.28556
07/oct./2008
EUR
29.719271
3038042
90288394.04
101.322101
104.316222
06/oct./2008
EUR
29.013974
3038042
88145670.37
98.917519
101.816231
03/oct./2008
EUR
32.051572
3038042
97374020.75
109.273618
112.567244
02/oct./2008
EUR
31.028428
3038042
94265668.41
105.78522
108.944717
01/oct./2008
EUR
32.233097
3038042
97925501.88
109.892407
113.209191
30/sept./2008
EUR
32.389718
3038042
98401323.01
110.426304
113.762192
29/sept./2008
EUR
31.921544
3038042
96978991.9
108.830022
112.101489
26/sept./2008
EUR
33.940657
3038042
103113141.69
115.714084
119.245577
25/sept./2008
EUR
34.813541
3338042
116209062.34
118.689722
122.334426
24/sept./2008
EUR
34.448748
3338042
114991367.96
117.446009
121.041163
23/sept./2008
EUR
34.630701
3338042
115598734.62
118.066502
121.683807
22/sept./2008
EUR
35.084244
3336100
117044547.85
119.61262
123.287797
19/sept./2008
EUR
34.868692
3336100
116325442.52
118.877916
122.560011
18/sept./2008
EUR
32.238291
3336100
107550162.81
109.910089
113.266965
17/sept./2008
EUR
32.585829
2764100
90070488.66
111.094821
114.492955
16/sept./2008
EUR
32.541163
2614100
85065852.91
110.942766
114.333556
15/sept./2008
EUR
34.04391
2614100
88994186.21
116.065924
119.640249
12/sept./2008
EUR
35.745207
2614100
93441545.43
121.866169
125.644408
11/sept./2008
EUR
34.721651
2614100
90765867.86
118.376748
122.026739
10/sept./2008
EUR
34.289524
2614100
89636245.91
116.903248
120.499264
09/sept./2008
EUR
34.370852
2614100
89848843.11
117.180765
120.785064
08/sept./2008
EUR
35.381207
2614100
92490013.13
120.625183
124.351678
05/sept./2008
EUR
34.357946
2614100
89815107.39
117.136444
120.733633
04/sept./2008
EUR
35.078574
2614100
91698901.03
119.593528
123.280047
03/sept./2008
EUR
35.5904
2614100
93036864.88
121.338409
125.094469
02/sept./2008
EUR
36.312133
2614100
94923547.11
123.798902
127.64183
01/sept./2008
EUR
37.085793
2614100
96945972.03
126.436678
130.371678
29/août/2008
EUR
38.056305
2614100
99482986.19
129.745468
133.791505
28/août/2008
EUR
37.776738
2614100
98752171.6
128.792227
132.798707
27/août/2008
EUR
37.882728
2614100
99029238.26
129.153613
133.16844
26/août/2008
EUR
37.284786
2614100
97466157.95
127.115191
131.053033
25/août/2008
EUR
37.382076
2614100
97720484.42
127.446916
131.395289
22/août/2008
EUR
37.667095
2614100
98465553.07
128.418567
132.39619
21/août/2008
EUR
37.573485
2614100
98220846.47
128.099457
132.061492
20/août/2008
EUR
37.008535
2614100
96744010.88
126.1732
130.063939
19/août/2008
EUR
36.290433
2614100
94866821.97
123.72498
127.524354
18/août/2008
EUR
36.852074
2615120
96372596.61
125.639985
129.505223
15/août/2008
EUR
36.527438
2615120
95523632.6
124.532985
128.353189
14/août/2008
EUR
36.82798
2615120
96309587.33
125.557821
129.416783
13/août/2008
EUR
36.281242
2615120
94879800.91
123.693614
127.484994
12/août/2008
EUR
36.982672
2615120
96714124.61
126.08524
129.953739
11/août/2008
EUR
36.863941
2615120
96403629.62
125.680215
129.534781
08/août/2008
EUR
36.364399
2615120
95097266.69
123.977268
127.770488
07/août/2008
EUR
36.893009
2615120
96479645.62
125.779426
129.630609
06/août/2008
EUR
36.31754
2415120
87711217.19
123.817372
127.602406
05/août/2008
EUR
35.67754
2415120
86165540.02
121.635418
125.34698
04/août/2008
EUR
36.232029
2415120
87504697.56
123.525876
127.299575
01/août/2008
EUR
36.770902
2415120
88806140.39
125.36315
129.188347
31/juil./2008
EUR
37.385423
2415120
90290283.6
127.458167
131.346543
30/juil./2008
EUR
37.05994
2415120
89504202.12
126.348251
130.198309
29/juil./2008
EUR
36.65321
2415120
88521900.19
124.961689
128.767002
28/juil./2008
EUR
37.036492
2415315
89454794.1
126.268473
130.112343
25/juil./2008
EUR
36.743518
2415315
88747170.84
125.269549
129.077314
24/juil./2008
EUR
36.288701
2415315
87648643.33
123.719
127.477015
23/juil./2008
EUR
37.414005
2415315
90366606.88
127.555483
131.430352
22/juil./2008
EUR
37.328297
2415315
90159595.34
127.263306
131.127316
21/juil./2008
EUR
36.789003
2415315
88857030.21
125.424672
129.230076
18/juil./2008
EUR
36.665323
2415315
88558305.33
125.002942
128.790076
17/juil./2008
EUR
36.641032
2415315
88499634.26
124.920096
128.702939
16/juil./2008
EUR
36.057773
2565315
92499545.43
122.931793
126.651089
15/juil./2008
EUR
36.99047
2565315
94892207.79
126.111645
129.927478
14/juil./2008
EUR
38.759334
2565315
99429902.11
129.561855
133.48274
11/juil./2008
EUR
39.06286
2564315
100169477.15
130.576708
134.543499
10/juil./2008
EUR
39.02087
2564315
100061803.47
130.436313
134.394098
09/juil./2008
EUR
40.205158
2564315
103098689.91
134.395108
138.552988
08/juil./2008
EUR
40.261851
2564315
103244067.9
134.58464
138.757877
07/juil./2008
EUR
41.500526
2564315
106420422.14
138.724945
143.105249
04/juil./2008
EUR
40.46348
2564315
103761108.66
135.258535
139.458033
03/juil./2008
EUR
40.791662
2564315
104602671.2
136.355618
140.608416
02/juil./2008
EUR
41.169274
2564315
105570985.61
137.617833
141.939891
01/juil./2008
EUR
41.731858
2564315
107013630.37
139.498453
143.913452
30/juin/2008
EUR
42.711362
2564315
109525386.09
142.772656
147.350735
27/juin/2008
EUR
41.725632
2564315
106997665.11
139.477543
143.880976
26/juin/2008
EUR
41.263733
2564315
105813208.77
137.933534
142.257131
25/juin/2008
EUR
41.687639
2564315
106900238.75
139.350519
143.743583
24/juin/2008
EUR
41.781959
2514315
105053007.18
139.666073
144.072804
23/juin/2008
EUR
42.015948
2514242
105638260.61
140.447938
144.892378
20/juin/2008
EUR
41.430722
2514242
104166862.14
138.491771
142.825571
19/juin/2008
EUR
42.026536
2514242
105664881.88
140.483371
144.915339
18/juin/2008
EUR
42.097495
2514242
105843290.67
140.720705
145.162596
17/juin/2008
EUR
42.932884
2514242
107943660.1
143.513224
148.093724
16/juin/2008
EUR
42.939348
2514242
107959912.2
143.534618
148.115146
13/juin/2008
EUR
42.648226
2514242
107227960.44
142.561548
147.086563
12/juin/2008
EUR
42.843466
2514242
107718841.05
143.214384
147.770235
11/juin/2008
EUR
43.020311
2514242
108163471.82
143.805379
148.389333
10/juin/2008
EUR
43.111605
2514242
108393006.78
144.110571
148.70772
09/juin/2008
EUR
43.792792
2514242
110105677.52
146.38764
151.096523
06/juin/2008
EUR
42.987525
2514242
108081040.31
143.695737
148.264312
05/juin/2008
EUR
42.996164
2414242
103803145.65
143.724819
148.290031
04/juin/2008
EUR
42.982417
2414242
103769955.61
143.67869
148.243531
03/juin/2008
EUR
44.452882
2414192
107317791.28
148.594179
153.405066
02/juin/2008
EUR
44.140694
2417332
106702711.85
147.550577
152.310208
30/mai/2008
EUR
44.649808
2417332
107933409.11
149.252297
154.087763
29/mai/2008
EUR
44.980616
2417332
108733083.64
150.358073
155.242296
28/mai/2008
EUR
44.398937
2417332
107326970.35
148.413606
153.200295
27/mai/2008
EUR
44.333546
2417332
107168900.41
148.194991
152.971952
26/mai/2008
EUR
45.078658
2417332
108970081.77
150.685995
155.587705
23/mai/2008
EUR
45.263082
2417332
109415897.63
151.302395
156.229256
22/mai/2008
EUR
46.293171
2517332
116535280.24
154.745742
159.837862
21/mai/2008
EUR
46.329718
2517332
116627280.72
154.867752
159.970312
20/mai/2008
EUR
45.183282
2517332
113741321.92
151.035645
155.947549
19/mai/2008
EUR
45.943963
2517332
115656209.17
153.578461
158.613086
16/mai/2008
EUR
44.933293
2517557
113122126.48
150.199962
155.132914
15/mai/2008
EUR
44.078443
2509831
110629443.78
147.342261
152.148185
14/mai/2008
EUR
43.833571
2502840
109708414.54
146.52396
151.292492
13/mai/2008
EUR
43.258923
2502840
108270163.12
144.602892
149.286028
12/mai/2008
EUR
43.660279
2502840
109274693.18
145.944664
150.677553
09/mai/2008
EUR
43.224182
2502840
108183212.01
144.486899
149.15679
08/mai/2008
EUR
43.801771
2502840
109628823.62
146.417661
151.160537
07/mai/2008
EUR
43.867391
2502840
109793059.89
146.636944
151.386491
06/mai/2008
EUR
43.465153
2502840
108786324.15
145.292498
149.987164
05/mai/2008
EUR
43.014285
2502840
107657872.02
143.78526
148.426452
02/mai/2008
EUR
43.073092
2702840
116419676.4
143.981812
148.623552
30/avr./2008
EUR
42.583689
2702840
115096897.86
142.34588
146.92045
29/avr./2008
EUR
42.625455
2852840
121603602.98
142.485668
147.061356
28/avr./2008
EUR
41.776768
2852840
119182433.76
139.64869
144.110955
25/avr./2008
EUR
41.563515
2852840
118574057.44
138.935685
143.364724
24/avr./2008
EUR
41.055162
2852840
117123808.39
137.236574
141.598072
23/avr./2008
EUR
41.450837
2852840
118252606.62
138.558959
142.970992
22/avr./2008
EUR
40.910754
2852840
116711834.11
136.753883
141.093204
21/avr./2008
EUR
40.725457
2852840
116183212.53
136.134475
140.447941
18/avr./2008
EUR
40.706919
3052840
124271709.68
136.0723
140.375681
17/avr./2008
EUR
39.979041
3052840
122049615.52
133.639125
137.847041
16/avr./2008
EUR
40.085059
3052840
122373272.27
133.993789
138.213969
15/avr./2008
EUR
39.387352
3052840
120243283.94
131.661564
135.788585
14/avr./2008
EUR
39.229248
3052840
119760616.65
129.461377
133.500736
11/avr./2008
EUR
39.275464
3202840
125793026.19
129.614173
133.655957
10/avr./2008
EUR
39.767992
3202840
127370514.55
131.239486
135.364185
09/avr./2008
EUR
39.484152
3202840
126461422.36
130.30291
134.376665
08/avr./2008
EUR
38.997494
3202840
124902732.65
128.696737
132.684648
07/avr./2008
EUR
39.148371
3202840
125385967.6
129.194727
133.206554
04/avr./2008
EUR
38.616589
3202840
123682756.43
127.439719
131.355124
03/avr./2008
EUR
38.451003
3202840
123152409.26
126.893217
130.778994
02/avr./2008
EUR
38.014316
3202840
121753772.38
125.452052
129.270109
01/avr./2008
EUR
37.627525
3202840
120514942.95
124.175562
127.925785
31/mars/2008
EUR
37.229506
3202840
119240151.05
122.862111
126.542551
28/mars/2008
EUR
37.00226
3202840
118512319.17
122.112324
125.74623
27/mars/2008
EUR
37.306271
3202840
119486017.12
123.115563
126.79968
26/mars/2008
EUR
37.148142
3202840
118979555.55
122.593483
126.249048
25/mars/2008
EUR
37.070418
3203477
118754232.5
122.337063
125.977476
20/mars/2008
EUR
36.067139
3203477
115540251.3
119.026044
122.483039
19/mars/2008
EUR
36.80727
3203477
117911242.76
121.468799
125.062104
18/mars/2008
EUR
37.372338
3203477
119721423.83
123.333371
127.021691
17/mars/2008
EUR
36.488258
3203477
116889295.01
120.416058
123.951612
14/mars/2008
EUR
38.36602
3203477
122904664.22
126.612708
130.467645
13/mars/2008
EUR
38.714518
3203477
124021069.2
127.762803
131.67518
12/mars/2008
EUR
39.296311
3203477
125884828.77
129.682817
133.692254
11/mars/2008
EUR
39.099214
3203477
125253431.21
129.032362
133.006302
10/mars/2008
EUR
38.697882
3203477
123967776.44
127.708021
131.612078
07/mars/2008
EUR
38.791086
3203477
124266351.51
128.015593
131.930163
06/mars/2008
EUR
39.292514
3203477
125872666.4
129.670277
133.671375
05/mars/2008
EUR
39.85764
3203477
127683031.98
131.535179
135.632297
04/mars/2008
EUR
39.001327
3203477
124939854.28
128.70928
132.667546
03/mars/2008
EUR
39.442152
3203477
126352026.32
130.164306
134.195831
29/févr./2008
EUR
40.061707
3203477
128336757.27
132.208735
136.338048
28/févr./2008
EUR
40.334736
3203477
129211399.26
133.109727
137.280946
27/févr./2008
EUR
40.938433
3203477
131145328.49
135.102015
139.371932
26/févr./2008
EUR
41.065737
3203477
131553143.34
135.522121
139.809141
25/févr./2008
EUR
40.863689
3203679
130914142.37
134.855495
139.105578
22/févr./2008
EUR
40.107299
3194164
128109291.3
132.359277
136.472777
21/févr./2008
EUR
40.107667
3194164
128110464.53
132.360597
136.472934
20/févr./2008
EUR
40.123341
3194164
128160530.24
132.412079
136.525467
19/févr./2008
EUR
40.547638
3194164
129515805.1
133.812324
137.996387
18/févr./2008
EUR
40.319259
3194164
128786326.33
133.058905
137.20439
15/févr./2008
EUR
39.514889
3194175
126217470.68
130.404281
134.416019
14/févr./2008
EUR
40.28096
3205525
129121622.98
132.93251
137.063794
13/févr./2008
EUR
39.816993
3205525
127634365.64
131.40125
135.457124
12/févr./2008
EUR
39.91957
3505525
139939049.24
131.739843
135.809932
11/févr./2008
EUR
38.622919
3905525
150842777.15
127.460565
131.322104
08/févr./2008
EUR
38.71376
3905525
151197558.19
127.760547
131.630882
07/févr./2008
EUR
38.157722
3905525
149025937.96
125.925345
129.705439
06/févr./2008
EUR
38.697953
3905525
151135822.12
127.708405
131.572562
05/févr./2008
EUR
38.62008
3905525
150831687.89
127.451325
131.313794
04/févr./2008
EUR
39.227259
3905525
153203039.94
129.455163
133.417775
01/févr./2008
EUR
38.924132
4180525
162723306.7
128.454564
132.364671
31/janv./2008
EUR
38.444623
4180525
160718708.56
126.872152
130.706286
30/janv./2008
EUR
38.274634
4180525
160008064.12
126.310987
130.11377
29/janv./2008
EUR
38.921702
4180525
162713148.84
128.446498
132.347366
28/janv./2008
EUR
38.4095
4180525
160571874.03
126.756174
130.576041
25/janv./2008
EUR
38.975463
4180525
162937896.19
128.624045
132.525753
24/janv./2008
EUR
38.446213
4180525
160725356.15
126.877288
130.695542
23/janv./2008
EUR
36.363963
4180525
152020456.46
120.005767
123.500257
22/janv./2008
EUR
38.154596
4180525
159506241.86
125.914972
129.684571
21/janv./2008
EUR
37.786733
4180525
157968381.43
124.700856
128.411919
18/janv./2008
EUR
40.09795
4180525
167630483.04
132.328436
136.390838
17/janv./2008
EUR
40.375308
4180525
168789985.03
133.243561
137.347117
16/janv./2008
EUR
40.814528
4180525
170626154.45
134.692976
138.862572
15/janv./2008
EUR
41.63513
4180525
174056703.42
137.401059
141.695567
14/janv./2008
EUR
42.775991
4180525
178826100.86
141.166172
145.641283
11/janv./2008
EUR
42.85743
4180525
179166557.44
141.434802
145.916397
10/janv./2008
EUR
43.475925
4180525
181752192.49
143.47593
148.049885
09/janv./2008
EUR
44.318807
4180525
185275880.04
146.257606
150.958096
08/janv./2008
EUR
45.016269
4180525
188191637.93
148.559444
153.364162
07/janv./2008
EUR
45.244866
4180525
189147294.11
149.313852
154.151322
04/janv./2008
EUR
44.614411
4180525
186511661.17
147.233123
151.968185
03/janv./2008
EUR
45.280605
4180525
189296701.14
149.431667
154.266285
02/janv./2008
EUR
44.442334
4180525
185792286.38
146.665172
151.370432
28/déc./2007
EUR
44.804776
4180525
187307486.73
147.861523
152.618128
27/déc./2007
EUR
44.820796
4180825
187387905.36
147.914325
152.671334
21/déc./2007
EUR
44.457148
4180825
185867554.39
146.714068
151.392609
20/déc./2007
EUR
44.077637
4180825
184280887.24
145.46167
150.079673
19/déc./2007
EUR
43.764622
4180825
182972224.24
144.428731
148.995139
18/déc./2007
EUR
43.763337
4180825
182966851.95
144.42444
148.988673
17/déc./2007
EUR
43.906207
4180825
183564167.88
144.896029
149.479789
14/déc./2007
EUR
44.531354
4180825
186177798.19
146.959268
151.631928
13/déc./2007
EUR
44.067966
4180825
184240454.02
145.429989
150.030286
12/déc./2007
EUR
44.777108
4180825
187205251.09
147.770109
152.460918
11/déc./2007
EUR
44.273172
4180825
185098382.94
146.107175
150.718967
10/déc./2007
EUR
44.172801
4180825
184678749.5
145.775842
150.370337
07/déc./2007
EUR
44.32826
4180825
185328696.52
146.289012
150.900879
06/déc./2007
EUR
44.442826
4180825
185807679.39
146.666877
151.294377
05/déc./2007
EUR
44.295787
4180825
185192932.63
146.181758
150.784662
04/déc./2007
EUR
43.170351
4180825
180487680.68
142.467795
146.901321
03/déc./2007
EUR
43.478676
4180825
181776735.55
143.485224
147.962874
30/nov./2007
EUR
43.681193
4180825
182623425.01
144.1535
148.658265
29/nov./2007
EUR
43.261388
4180825
180868290.51
142.768123
147.205423
28/nov./2007
EUR
42.92648
4330825
185907070.62
141.662911
146.045265
27/nov./2007
EUR
42.237108
4330825
182921524.15
139.387803
143.665988
26/nov./2007
EUR
42.725275
4330825
185035689.96
140.998925
145.349137
23/nov./2007
EUR
42.88051
4330825
185707985.43
141.511105
145.880318
22/nov./2007
EUR
42.852876
4330825
185588304.84
141.420021
145.782889
21/nov./2007
EUR
42.950835
4330825
186012548.55
141.743104
146.119479
20/nov./2007
EUR
43.094236
4330825
186633595.47
142.216342
146.609948
19/nov./2007
EUR
42.439405
4330825
183797637.53
140.055419
144.346394
16/nov./2007
EUR
43.095428
4330825
186638758.9
142.220302
146.605631
15/nov./2007
EUR
43.031005
4330825
186359752.55
142.007774
146.50216
14/nov./2007
EUR
43.738645
4330825
189424416.94
144.342944
148.934388
13/nov./2007
EUR
43.151332
4330825
186880869.13
142.404779
146.90716
12/nov./2007
EUR
43.825128
4330825
189798960.96
144.628405
149.226071
09/nov./2007
EUR
44.833006
4330825
194163903.72
147.954603
152.686946
08/nov./2007
EUR
45.512696
4330825
197107522.56
150.1977
155.022736
07/nov./2007
EUR
45.673595
4330825
197804345.88
150.72869
155.574938
06/nov./2007
EUR
45.130258
4330825
195451250.91
148.935731
153.702311
05/nov./2007
EUR
45.00544
4330825
194910683.07
148.523545
153.271459
02/nov./2007
EUR
45.034229
4330825
195035366.37
148.618589
153.366998
01/nov./2007
EUR
44.894988
4330825
194432334.57
148.159211
152.886308
31/oct./2007
EUR
45.543898
4330825
197242652.48
150.300664
155.112991
30/oct./2007
EUR
45.345104
4330825
196381710.33
149.644571
154.447649
29/oct./2007
EUR
45.971512
4330825
199094575.32
151.71177
156.594382
26/oct./2007
EUR
45.534795
4330825
197203229.56
150.270605
155.08985
25/oct./2007
EUR
44.652023
4330825
193380098.99
147.357253
152.059415
24/oct./2007
EUR
44.594139
4330825
193129412.41
147.166176
151.858731
23/oct./2007
EUR
44.546996
4330825
192925242.47
147.01074
151.694921
22/oct./2007
EUR
44.229026
4330825
191548170.61
145.9613
150.602075
19/oct./2007
EUR
44.996829
4330825
194873390.64
148.495137
153.303614
18/oct./2007
EUR
45.297681
4330825
196176328.45
149.488145
154.33183
17/oct./2007
EUR
45.75268
4330825
198146851.67
150.989703
155.887911
16/oct./2007
EUR
45.983645
4330825
199147121.17
151.751702
156.67674
15/oct./2007
EUR
45.609811
4330825
197528107.54
150.518114
155.394341
12/oct./2007
EUR
45.283518
4330825
196114989.84
149.441283
154.270534
11/oct./2007
EUR
44.514925
4330825
192786349.33
146.904806
151.636282
10/oct./2007
EUR
43.794652
4330825
189666972.37
144.528055
149.167485
09/oct./2007
EUR
43.86121
4330825
189955225.32
144.747513
149.393374
08/oct./2007
EUR
43.391962
4280825
185753397.75
143.199094
147.784331
05/oct./2007
EUR
43.483973
4280825
186147276.99
143.502705
148.09335
04/oct./2007
EUR
43.069755
4280825
184374083.75
142.135793
146.67277
03/oct./2007
EUR
43.007013
4280825
184105498.54
141.928545
146.455903
02/oct./2007
EUR
43.431577
4280825
185922979.89
143.329779
147.910506
01/oct./2007
EUR
43.981999
4281174
188294589.1
145.146168
149.793723
28/sept./2007
EUR
43.92399
4329969
190189516.47
144.954726
149.586122
27/sept./2007
EUR
43.95706
4279969
188134852.18
145.063961
149.694969
26/sept./2007
EUR
43.937677
4279969
188051894.39
144.999938
149.626529
25/sept./2007
EUR
43.951469
4279969
188110923.73
145.04548
149.671707
24/sept./2007
EUR
44.927769
4279888
192285818.2
148.267393
153.013011
21/sept./2007
EUR
44.938882
4279888
192333380.33
148.304024
153.041477
20/sept./2007
EUR
44.808455
4279888
191775170.22
147.873688
152.592721
19/sept./2007
EUR
44.802041
4279888
191747718.28
147.852237
152.56866
18/sept./2007
EUR
43.60397
4279888
186620107.52
143.898686
148.463738
17/sept./2007
EUR
43.04907
4279888
184245199.01
142.067446
146.561427
14/sept./2007
EUR
43.524698
4279888
186280831.57
143.636986
148.184167
13/sept./2007
EUR
43.868598
4279888
187752686.58
144.7719
149.359509
12/sept./2007
EUR
43.408427
4279888
185783203.95
143.253182
147.781526
11/sept./2007
EUR
43.146619
4279888
184662696.26
142.389209
146.882772
10/sept./2007
EUR
42.571976
4429888
188589085.82
140.492956
144.912693
07/sept./2007
EUR
42.766409
4429888
189450401.5
141.134501
145.572519
06/sept./2007
EUR
43.518007
4429888
192779896.21
143.614875
148.144231
05/sept./2007
EUR
42.890709
4429888
190001035.11
141.544706
145.9939
04/sept./2007
EUR
43.284537
4429888
191745648.92
142.844296
147.342291
03/sept./2007
EUR
42.659342
4429888
188976106.19
140.781057
145.198608
31/août/2007
EUR
42.89508
4429888
190020401.73
141.559227
146.000718
30/août/2007
EUR
42.222778
4429888
187042176.94
139.340671
143.694368
29/août/2007
EUR
41.382403
4429888
183319410.94
136.567243
140.815044
28/août/2007
EUR
41.02358
4429888
181729863.99
135.383157
139.585073
27/août/2007
EUR
41.880783
4429888
185527177.04
138.212027
142.517722
24/août/2007
EUR
42.031843
4429888
186196355.55
138.710347
143.02996
23/août/2007
EUR
41.585002
4429888
184216900.26
137.235849
141.49666
22/août/2007
EUR
41.372721
4429888
183276520.73
136.535232
140.768931
21/août/2007
EUR
40.74787
4429888
180508502.16
134.473311
138.627998
20/août/2007
EUR
40.892451
4429888
181148977.41
134.95051
139.120449
17/août/2007
EUR
40.733893
4429888
180446584.94
134.42711
138.572614
16/août/2007
EUR
39.643922
4429888
175618135.31
130.829969
134.83579
15/août/2007
EUR
41.478203
4429888
183743793.67
136.883395
141.115536
14/août/2007
EUR
41.432105
4429888
183539584.66
136.731259
140.956973
13/août/2007
EUR
41.929806
4429888
185744343.32
138.373733
142.658357
10/août/2007
EUR
40.943907
4429262
181351293.11
135.120137
139.276567
09/août/2007
EUR
42.295242
4412582
186631224.49
139.5796
143.900344
08/août/2007
EUR
43.063967
4412582
190023285.06
142.116739
146.533053
07/août/2007
EUR
42.082472
4412582
185692360.05
138.877663
143.17179
06/août/2007
EUR
41.474686
4412582
183010453.68
136.871845
141.094233
03/août/2007
EUR
42.220923
4412582
186303285.96
139.334401
143.636771
02/août/2007
EUR
43.028041
4412582
189864761.03
141.997935
146.399127
01/août/2007
EUR
43.590446
4412582
192346415.19
143.853927
148.318062
31/juil./2007
EUR
44.073417
4412582
194477568.58
145.447889
149.977476
30/juil./2007
EUR
43.225748
4412582
190737156.96
142.6504
147.081452
27/juil./2007
EUR
43.192534
4412582
190590599.44
142.540836
146.962133
26/juil./2007
EUR
43.821752
4562582
199940338.32
144.617608
149.106041
25/juil./2007
EUR
44.660828
4562582
203768691.57
147.386416
151.965739
24/juil./2007
EUR
45.123642
4562582
205880314.79
148.913716
153.542123
23/juil./2007
EUR
46.134899
4562582
210494261.45
152.251137
156.989001
20/juil./2007
EUR
45.648672
4562582
208275807.92
150.646614
155.324276
19/juil./2007
EUR
46.374202
4562582
211586101.1
153.040858
157.796625
18/juil./2007
EUR
45.950275
4562582
209651896.28
151.641933
156.348871
17/juil./2007
EUR
46.574001
4562582
212497698.67
153.700224
158.474001
16/juil./2007
EUR
46.786219
4562582
213465959.01
154.400511
159.195619
13/juil./2007
EUR
48.310204
4562582
220419268.27
155.817257
160.653001
12/juil./2007
EUR
48.115422
4562582
219530557.76
155.188959
159.986429
11/juil./2007
EUR
47.364738
4562582
216105501.97
152.767689
157.424478
10/juil./2007
EUR
47.630736
4562582
217319137.26
153.625632
158.329504
09/juil./2007
EUR
48.120345
4562582
219553021.71
155.204763
159.996977
06/juil./2007
EUR
47.888848
4562582
218496795.64
154.458095
159.200709
05/juil./2007
EUR
47.117556
4562582
214977712.06
151.970706
156.567973
04/juil./2007
EUR
47.358232
4562582
216075816.07
152.746725
157.391474
03/juil./2007
EUR
47.203554
4512582
213009908.97
152.248086
156.873271
02/juil./2007
EUR
47.088135
4512582
212489070.6
151.875558
156.478431
29/juin/2007
EUR
46.793928
4512582
211161437.86
150.926414
155.468948
28/juin/2007
EUR
46.297139
4512582
208919636.61
149.324063
153.770503
27/juin/2007
EUR
45.157297
4512582
203776005.18
145.647816
149.88225
26/juin/2007
EUR
45.456484
4512582
205126110.69
146.612839
150.900321
25/juin/2007
EUR
45.758347
4512582
206488292.24
147.586248
151.92734
22/juin/2007
EUR
45.721272
4512582
206320987.5
147.46691
151.794484
21/juin/2007
EUR
45.856877
4512593
206933423.22
147.904267
152.254745
20/juin/2007
EUR
45.847031
4463078
204618876.54
147.872336
152.22908
19/juin/2007
EUR
45.758821
4463078
204225187.37
147.587861
151.926237
18/juin/2007
EUR
45.70623
4413203
201710871.07
147.418207
151.744842
15/juin/2007
EUR
45.743867
4413203
201876970.78
147.539803
151.945508
14/juin/2007
EUR
45.059685
4413203
198857536.82
145.333023
149.615259
13/juin/2007
EUR
44.008848
4413203
194219980.69
141.943509
146.037433
12/juin/2007
EUR
43.644773
4413203
192613241.1
140.769484
144.796769
11/juin/2007
EUR
43.746895
4413203
193063929.12
141.098791
145.14225
08/juin/2007
EUR
43.499816
4413203
191973519.47
140.301809
144.295432
07/juin/2007
EUR
43.510432
4413203
192020370.42
140.335998
144.329578
06/juin/2007
EUR
43.486394
4413203
191914285.69
140.258589
144.245755
05/juin/2007
EUR
43.956052
4413203
193986979.48
141.773533
145.841725
04/juin/2007
EUR
44.022155
4413203
194278704.72
141.986729
146.07388
01/juin/2007
EUR
44.019319
4413203
194266188.82
141.977375
146.058564
31/mai/2007
EUR
43.573655
4613203
201014115.11
140.540162
144.541491
30/mai/2007
EUR
43.240998
4613203
199479502.05
139.467234
143.405213
29/mai/2007
EUR
43.487186
4613203
200615218.62
140.261314
144.240512
25/mai/2007
EUR
43.713162
4613203
201657690.49
140.990243
145.000472
24/mai/2007
EUR
43.858031
4613203
202325999.48
141.457273
145.490604
23/mai/2007
EUR
44.192861
4613203
203870639.72
142.537442
146.62857
22/mai/2007
EUR
44.116426
4613203
203518029.2
142.290703
146.369002
21/mai/2007
EUR
44.222233
4613203
204006138.88
142.631945
146.728508
18/mai/2007
EUR
43.690624
4613203
201553718.33
140.91735
144.916341
17/mai/2007
EUR
42.846312
4613203
197658734
138.19419
142.095979
16/mai/2007
EUR
42.02004
4613203
193846976.87
135.529085
139.292266
15/mai/2007
EUR
42.128183
4613203
194345860.97
135.878068
139.65831
14/mai/2007
EUR
42.130654
4613203
194357259.07
135.886131
139.663373
11/mai/2007
EUR
42.01245
4613203
193811958.49
135.504573
139.257582
10/mai/2007
EUR
41.865905
4613203
193135918.31
135.032059
138.758542
09/mai/2007
EUR
42.140638
4613203
194403319.3
135.918062
139.685789
08/mai/2007
EUR
42.194473
4613203
194651669.68
136.091908
139.875324
07/mai/2007
EUR
42.598869
4613203
196517231.99
137.396239
141.238
04/mai/2007
EUR
42.712915
4613203
197043345.5
137.763928
141.616809
03/mai/2007
EUR
42.485593
4613201
195994579.09
137.030807
140.856407
02/mai/2007
EUR
41.894429
4614412
193318155.72
135.123982
138.860214
30/avr./2007
EUR
41.5478
4614425
191719208.44
134.006076
137.68699
27/avr./2007
EUR
41.347038
4610827
190644037.88
133.358364
137.00159
26/avr./2007
EUR
41.8197
4610827
192823402.84
134.882985
138.594074
25/avr./2007
EUR
41.828887
4610827
192865761.54
134.912659
138.622979
24/avr./2007
EUR
41.608653
4610827
191850301.67
134.202437
137.878113
23/avr./2007
EUR
42.054464
4610827
193905857.37
135.640296
139.3798
20/avr./2007
EUR
41.671571
4610827
192140402.66
134.405312
138.08153
19/avr./2007
EUR
41.472515
4610827
191222590.57
133.763145
137.408281
18/avr./2007
EUR
41.734253
4610827
192429420.57
134.607541
138.28906
17/avr./2007
EUR
42.107507
4610827
194150428.9
135.81124
139.5461
16/avr./2007
EUR
41.906049
4610827
193221540.67
135.161333
138.872253
13/avr./2007
EUR
41.799778
4610827
192731545.73
134.818801
138.508149
12/avr./2007
EUR
41.093636
4610827
189475647.58
132.541062
136.124356
11/avr./2007
EUR
41.113616
4610827
189567770.97
132.605569
136.189651
10/avr./2007
EUR
40.833164
4610827
188274656.74
131.701182
135.242684
05/avr./2007
EUR
40.798684
4610827
188115675.8
131.589907
135.117196
04/avr./2007
EUR
40.702035
4610827
187670043.86
131.278017
134.789537
03/avr./2007
EUR
40.79929
4610827
188118467.69
131.591843
135.123243
02/avr./2007
EUR
40.672859
4610827
187535517.02
131.184159
134.696032
30/mars/2007
EUR
40.769981
4610827
187983330.11
131.497267
135.01773
29/mars/2007
EUR
41.020365
4611549
189167422.8
132.304893
135.857824
28/mars/2007
EUR
40.610476
4611549
187277198.9
130.982825
134.473937
27/mars/2007
EUR
40.167536
4611549
185234559.54
129.553997
132.978633
26/mars/2007
EUR
40.22894
4611540
185517364.06
129.752034
133.183808
23/mars/2007
EUR
40.296979
4617254
186061385.75
129.971679
133.407629
22/mars/2007
EUR
39.563341
4617254
182673992.82
127.605245
130.932214
21/mars/2007
EUR
38.795195
4617254
179127270.28
125.127858
128.347335
20/mars/2007
EUR
38.58068
4617254
178136799.79
124.436022
127.622386
19/mars/2007
EUR
38.592083
4618153
178224143.8
124.472791
127.659043
16/mars/2007
EUR
38.154544
4618153
176203522.71
123.06138
126.176998
15/mars/2007
EUR
38.361439
4618153
177158993.07
123.728704
126.872701
14/mars/2007
EUR
37.801552
4568153
172683274.15
121.923157
124.983504
13/mars/2007
EUR
38.693603
4568153
176758298.84
124.800163
127.988971
12/mars/2007
EUR
38.952617
4568153
177941516.14
125.635527
128.86213
09/mars/2007
EUR
39.262034
4568153
179354978.4
126.633449
129.89733
08/mars/2007
EUR
39.210481
4568153
179119476.59
126.467343
129.722395
07/mars/2007
EUR
38.716875
4568153
176864606.43
124.875314
128.057038
06/mars/2007
EUR
38.426428
4568153
175537804.43
123.938351
127.122494
05/mars/2007
EUR
38.235634
4568153
174666225.78
123.322956
126.47727
02/mars/2007
EUR
38.719397
4568153
176876130.78
124.883377
128.106691
01/mars/2007
EUR
39.063268
4568153
178446983.39
125.992573
129.262244
28/févr./2007
EUR
39.17246
4568153
178945790.16
126.34478
129.629379
27/févr./2007
EUR
40.144908
4568153
183388081.71
129.481125
132.903546
26/févr./2007
EUR
41.073985
4568153
187632249.36
132.477792
136.032154
23/févr./2007
EUR
40.528048
4568153
185138322.66
130.716754
134.18604
22/févr./2007
EUR
40.02597
4568153
182844755.9
129.097631
132.491868
21/févr./2007
EUR
39.816953
4568153
181889931.06
128.423534
131.786076
20/févr./2007
EUR
39.971121
4568153
182594195.09
128.92056
132.303763
19/févr./2007
EUR
40.386002
4568153
184489433.96
130.258755
133.696812
16/févr./2007
EUR
40.353114
4568153
184339198.9
130.152641
133.580661
15/févr./2007
EUR
40.567968
4568153
185320686.79
130.845768
134.301175
14/févr./2007
EUR
40.631299
4568153
185609992.29
131.049932
134.512237
13/févr./2007
EUR
40.496095
4568153
184992356.08
130.613865
134.055784
12/févr./2007
EUR
40.429061
4568153
184686136.88
130.397767
133.828542
09/févr./2007
EUR
40.811895
4568153
186434979.92
131.632429
135.110065
08/févr./2007
EUR
40.586813
4568153
185406772.55
130.906404
134.351425
07/févr./2007
EUR
40.923797
4568153
186946168.14
131.993345
135.482547
06/févr./2007
EUR
40.880557
4568153
186748638.33
131.85401
135.347037
05/févr./2007
EUR
41.091623
4568153
187712819.32
132.534558
136.053838
02/févr./2007
EUR
40.744734
4668153
190202652.28
131.415686
134.890083
01/févr./2007
EUR
40.885854
4668153
190861421.15
131.871105
135.362634
31/janv./2007
EUR
40.331865
4668153
188275317.91
130.084264
133.500662
30/janv./2007
EUR
40.501682
4668153
189068047.56
130.632013
134.066006
29/janv./2007
EUR
40.460142
4968153
201012174.48
130.497838
133.924557
26/janv./2007
EUR
40.5814
4968153
201614606.32
130.889073
134.326105
25/janv./2007
EUR
40.695077
4968153
202179371.07
131.255795
134.705924
24/janv./2007
EUR
40.951984
4968153
203455722.88
132.084386
135.566651
23/janv./2007
EUR
40.655124
4968153
201980875.16
131.126781
134.568017
22/janv./2007
EUR
40.419684
4968153
200811176.36
130.367534
133.77563
19/janv./2007
EUR
40.474405
4968153
201083038.06
130.543961
133.953775
18/janv./2007
EUR
40.047336
5568153
222989695.54
129.166415
132.517805
17/janv./2007
EUR
40.028923
5568215
222889646.73
129.107069
132.454053
16/janv./2007
EUR
40.180572
5555673
223230120.41
129.596354
132.961266
15/janv./2007
EUR
40.756106
5555673
226427598.58
131.452541
134.891878
12/janv./2007
EUR
40.303371
5555673
223912352.32
129.992426
133.366208
11/janv./2007
EUR
40.043536
5555673
222468791.89
129.154159
132.492639
10/janv./2007
EUR
39.24961
5555673
218057999.63
126.593556
129.82907
09/janv./2007
EUR
39.60545
5555673
220034926.89
127.741135
131.021331
08/janv./2007
EUR
40.241114
5555673
223566471.15
129.791487
133.152918
05/janv./2007
EUR
40.356821
5555673
224209302.43
130.16466
133.535687
04/janv./2007
EUR
40.9826
5555673
227685926.94
132.183082
135.634046
03/janv./2007
EUR
41.690451
5555673
231618514.89
134.466304
138.007742
02/janv./2007
EUR
42.153934
5555673
234193470.18
135.96093
139.561992
29/déc./2006
EUR
41.733191
5555673
231855959.83
134.604082
138.147227
28/déc./2006
EUR
41.923064
5555673
232910833.88
135.216575
138.782626
27/déc./2006
EUR
42.004953
5555676
233365912.04
135.480731
139.053292
22/déc./2006
EUR
41.524715
5556347
230725725.39
133.931597
137.434094
21/déc./2006
EUR
41.728508
5556347
231858067.64
134.588923
138.116139
20/déc./2006
EUR
41.901017
5556347
232816588.12
135.145295
138.693185
19/déc./2006
EUR
41.978606
5556347
233247704.11
135.395582
138.951642
18/déc./2006
EUR
42.239973
5556247
234695723.2
136.238688
139.826838
15/déc./2006
EUR
42.41636
5556247
235675773.71
136.807639
140.41016
14/déc./2006
EUR
42.086883
5556247
233845119.49
135.744887
139.302515
13/déc./2006
EUR
41.823726
5556247
232382949.74
134.895976
138.418308
12/déc./2006
EUR
41.602151
5556247
231151825.79
134.181561
137.672799
11/déc./2006
EUR
41.686496
5556247
231620466.91
134.453458
137.953939
08/déc./2006
EUR
41.587474
5556247
231070278.77
134.134149
137.61589
07/déc./2006
EUR
41.453395
5556247
230325302.06
133.701629
137.164019
06/déc./2006
EUR
41.470013
5556247
230417636.24
133.75517
137.217879
05/déc./2006
EUR
41.506146
5956247
247220856.12
133.871605
137.337104
04/déc./2006
EUR
40.920799
5956247
243734383.85
131.983809
135.373139
01/déc./2006
EUR
40.943903
4956247
202928096.7
132.058315
135.446801
30/nov./2006
EUR
41.309408
4456247
184084923.33
133.237179
136.671988
29/nov./2006
EUR
41.582156
4456247
185300359.12
134.116986
137.583512
28/nov./2006
EUR
41.087155
4456247
183094510.47
132.520439
135.920727
27/nov./2006
EUR
41.020332
4456247
182796733.49
132.304664
135.695781
24/nov./2006
EUR
41.385281
4456247
184423035.3
133.481915
136.914932
23/nov./2006
EUR
41.477278
4456247
184832997.6
133.778647
137.220987
22/nov./2006
EUR
41.658548
4456247
185640778.62
134.36308
137.827148
21/nov./2006
EUR
41.998282
4456247
187154718.01
135.459052
138.965144
20/nov./2006
EUR
41.867835
4456247
186573416.19
135.038144
138.525546
17/nov./2006
EUR
41.670826
4456247
185695495.29
134.402751
137.859468
16/nov./2006
EUR
42.676602
4456247
190177478.68
137.646804
141.326249
15/nov./2006
EUR
42.494913
4456247
189367828.43
137.060759
140.719087
14/nov./2006
EUR
42.397778
4456247
188934969.46
136.747578
140.390851
13/nov./2006
EUR
42.289806
4456247
188453819.24
136.399241
140.026032
10/nov./2006
EUR
42.637453
4456247
190003021.35
137.520693
141.183723
09/nov./2006
EUR
42.493213
4456247
189360251.77
137.055276
140.699432
08/nov./2006
EUR
42.270469
4456247
188367648.66
136.336991
139.950019
07/nov./2006
EUR
41.963026
4456247
186997607.54
135.345197
138.9189
06/nov./2006
EUR
41.814861
4456247
186337350.6
134.867524
138.422186
03/nov./2006
EUR
41.267868
4456247
183899811.23
133.103259
136.589805
02/nov./2006
EUR
40.808348
4456247
181852079.4
131.62089
135.055546
01/nov./2006
EUR
40.979934
4456247
182616709.45
132.17436
135.628061
31/oct./2006
EUR
40.895287
4456247
182239498.42
131.901495
135.367872
30/oct./2006
EUR
41.171689
4456247
183471216.89
132.793165
136.285613
27/oct./2006
EUR
41.472072
4456247
184809796.13
133.76206
137.281894
26/oct./2006
EUR
41.741495
4956247
206881160.55
134.630969
138.178464
25/oct./2006
EUR
41.634951
4956247
206353099.73
134.287469
137.821166
24/oct./2006
EUR
41.354995
4956247
204965570.83
133.384371
136.885453
23/oct./2006
EUR
41.119931
4956247
203800536.7
132.626091
136.099526
20/oct./2006
EUR
41.28592
4956247
204623215.73
133.1615
136.711374
19/oct./2006
EUR
41.041218
4956247
203410414.52
132.372256
135.894776
18/oct./2006
EUR
40.994805
5156247
211379338.39
132.2226
135.738286
17/oct./2006
EUR
40.939126
4056247
166059206.83
132.042948
135.551418
16/oct./2006
EUR
40.886704
4056247
165846571.35
131.87394
135.375269
13/oct./2006
EUR
40.377555
4056247
163781338.05
130.231914
133.674541
12/oct./2006
EUR
39.848708
4056247
161636204.11
128.526026
131.911946
11/oct./2006
EUR
39.575787
4056247
160529165.35
127.645828
131.001454
10/oct./2006
EUR
39.537911
4056247
160375532.45
127.523587
130.873541
09/oct./2006
EUR
39.376213
4056247
159719645.99
127.002048
130.33337
06/oct./2006
EUR
39.066443
4056247
158463140.25
126.002834
129.296621
05/oct./2006
EUR
39.057869
4056247
158428365
125.975419
129.266322
04/oct./2006
EUR
38.610299
4056247
156612910.32
124.531752
127.774353
03/oct./2006
EUR
38.729624
4056247
157096921.44
124.916536
128.171633
02/oct./2006
EUR
39.474851
4056247
160119744.31
127.32039
130.652607
29/sept./2006
EUR
39.470642
4056247
160102672.67
127.306423
130.633214
28/sept./2006
EUR
39.723134
4056247
161126844.24
128.120823
131.470008
27/sept./2006
EUR
39.209282
4056247
159042533.61
126.463639
129.757312
26/sept./2006
EUR
38.824632
4056247
157482296.66
125.222848
128.474807
25/sept./2006
EUR
38.100968
4056247
154546935.37
122.888986
126.063744
22/sept./2006
EUR
38.62494
4056247
156672298.17
124.578746
127.802948
21/sept./2006
EUR
39.054703
4056247
158415521.97
125.965001
129.231993
20/sept./2006
EUR
39.093284
4056247
158572015.2
126.089499
129.358664
19/sept./2006
EUR
39.12126
4056247
158685491.78
126.179809
129.450023
18/sept./2006
EUR
38.942006
4056677
157975140.19
125.601504
128.851451
15/sept./2006
EUR
38.679128
4056677
156908728.07
124.75356
127.968766
14/sept./2006
EUR
39.139833
4056677
158777661.36
126.239478
129.500868
13/sept./2006
EUR
39.215479
3856677
151241436.85
126.483637
129.751232
12/sept./2006
EUR
39.099816
3856677
150795362.25
126.110464
129.364382
11/sept./2006
EUR
38.996967
3856677
150398705.71
125.778898
129.025892
08/sept./2006
EUR
39.796662
3856677
153482871.49
128.358209
131.682803
07/sept./2006
EUR
39.569892
3856677
152608291.6
127.6267
130.926009
06/sept./2006
EUR
40.22731
3856677
155143740.1
129.747044
133.112976
05/sept./2006
EUR
40.856726
3856677
157571194.84
131.777078
135.206631
04/sept./2006
EUR
40.706335
3856677
156991187.59
131.291985
134.704311
01/sept./2006
EUR
40.811947
3856677
157398495.82
131.632582
135.049782
31/août/2006
EUR
40.737412
3856677
157111040.27
131.392294
134.797581
30/août/2006
EUR
40.846962
3856677
157533538.51
131.745838
135.160625
29/août/2006
EUR
40.878833
3856677
157656455.95
131.848404
135.265281
28/août/2006
EUR
41.462392
3856677
159907052.69
133.730718
137.206431
25/août/2006
EUR
41.441278
3856677
159825624.86
133.662663
137.131406
24/août/2006
EUR
41.385226
3856677
159609449.18
133.481721
136.943251
23/août/2006
EUR
41.458748
3856677
159892998.01
133.718784
137.185672
22/août/2006
EUR
41.58085
3856677
160363909.09
134.112922
137.591924
21/août/2006
EUR
41.5384
3856677
160200190.54
133.975844
137.4502
18/août/2006
EUR
41.186819
3856677
158844256.29
132.841812
136.274605
17/août/2006
EUR
41.06832
3856677
158387243.43
132.459608
135.876708
16/août/2006
EUR
41.388237
3856677
159621061.23
133.491397
136.938191
15/août/2006
EUR
41.544034
3856677
160221919.39
133.993906
137.453935
14/août/2006
EUR
41.497239
3856677
160041448.98
133.84296
137.295604
11/août/2006
EUR
41.340839
3856677
159438262.72
133.338516
136.769007
10/août/2006
EUR
41.373974
3856677
159566054.77
133.445597
136.880383
09/août/2006
EUR
41.722412
3856677
160909867.56
134.569309
138.038432
08/août/2006
EUR
41.229877
3856700
159011267.68
132.980824
136.395642
07/août/2006
EUR
41.406719
3842550
159107389.3
133.551066
136.98069
04/août/2006
EUR
41.782583
3842550
160551665.72
134.763475
138.222737
03/août/2006
EUR
41.601273
3842550
159854969.99
134.178719
137.618952
02/août/2006
EUR
42.110244
3842550
161810719.24
135.820099
139.311867
01/août/2006
EUR
41.74609
3842731
160418994.56
134.64575
138.113772
31/juil./2006
EUR
41.846327
3831153
160319680.43
134.96893
138.444122
28/juil./2006
EUR
42.156774
3831153
161509051.62
135.970398
139.4654
27/juil./2006
EUR
42.070428
3831153
161178247.13
135.691728
139.17719
26/juil./2006
EUR
41.330363
3831153
158342945.01
133.304969
136.721457
25/juil./2006
EUR
40.915071
3831153
156751898.86
131.965482
135.3426
24/juil./2006
EUR
40.734123
3831153
156058658.3
131.381694
134.740762
21/juil./2006
EUR
40.178152
3831153
153928646.3
129.588722
132.891834
20/juil./2006
EUR
40.460668
3831153
155011007.85
130.499883
133.826748
19/juil./2006
EUR
40.620378
3831153
155622881.39
131.014971
134.354455
18/juil./2006
EUR
40.430435
3831153
154895181.63
130.402155
133.722816
17/juil./2006
EUR
40.633601
3831153
155673542.98
131.057546
134.394622
14/juil./2006
EUR
41.918061
3831153
160594505.48
131.86001
135.213739
13/juil./2006
EUR
42.032528
3831153
161033044.61
132.219873
135.591371
12/juil./2006
EUR
42.188305
3831153
161629850.97
132.709967
136.107723
11/juil./2006
EUR
42.046614
3831153
161087010.69
132.264227
135.635998
10/juil./2006
EUR
42.31966
3831153
162133092.72
133.123306
136.539426
07/juil./2006
EUR
42.256727
3831153
161891986.8
132.92513
136.324992
06/juil./2006
EUR
41.845084
3831153
160314917.18
131.630377
134.958201
05/juil./2006
EUR
41.447207
3831153
158790590.38
130.378719
133.637056
04/juil./2006
EUR
41.838633
3831153
160290204.02
131.60993
134.941682
03/juil./2006
EUR
41.919757
3831153
160601001.47
131.865357
135.20939
30/juin/2006
EUR
41.544726
3831134
159163412.47
130.685421
133.964021
29/juin/2006
EUR
41.039569
3833154
157310988.7
129.096563
132.283835
28/juin/2006
EUR
40.493225
3833154
155216768.63
127.377775
130.471432
27/juin/2006
EUR
40.193778
3833154
154068939.76
126.435965
129.477266
26/juin/2006
EUR
39.979369
3833154
153247076.92
125.761536
128.764906
23/juin/2006
EUR
40.352174
3833154
154676096.07
126.934237
129.994844
22/juin/2006
EUR
39.56924
3833154
151674989.28
124.471186
127.388617
21/juin/2006
EUR
39.337977
3833154
150788523.89
123.74391
126.620426
20/juin/2006
EUR
39.413868
3833154
151079424.62
123.982666
126.870119
19/juin/2006
EUR
39.083288
3833740
149835165.03
122.942711
125.772831
16/juin/2006
EUR
39.23448
3833740
150414794.51
123.418335
126.334153
15/juin/2006
EUR
39.38018
3833740
150973371.49
123.876657
126.814178
14/juin/2006
EUR
38.334025
3833740
146962684.73
120.585669
123.352942
13/juin/2006
EUR
38.758724
3833740
148590871.95
121.92163
124.755636
12/juin/2006
EUR
39.643759
3833740
151983864.66
124.705853
127.685823
09/juin/2006
EUR
39.747746
3833740
152382524.06
125.032686
128.024311
08/juin/2006
EUR
39.118864
3833740
149971553.99
123.054696
125.942913
07/juin/2006
EUR
40.485099
3833740
155209342.98
127.352295
130.45906
06/juin/2006
EUR
40.631767
3833740
155771628.91
127.813763
130.942238
05/juin/2006
EUR
41.409311
3833740
158752531.26
130.259512
133.512105
02/juin/2006
EUR
41.353843
3833740
158539881.31
130.084928
133.32653
01/juin/2006
EUR
41.431574
3833740
158837881.75
130.329661
133.582744
31/mai/2006
EUR
41.12073
3833740
157646187.23
129.351675
132.553042
30/mai/2006
EUR
40.985832
3833740
157129023.99
128.927176
132.11078
29/mai/2006
EUR
41.882647
3833740
160567177.9
131.748199
135.075882
26/mai/2006
EUR
41.888787
3833740
160590717.39
131.767702
135.090223
25/mai/2006
EUR
41.235454
3833740
158086008.45
129.712646
132.926967
24/mai/2006
EUR
40.376943
3833740
154794701.46
127.011786
130.086952
23/mai/2006
EUR
41.119736
3833740
157642376.79
129.348379
132.540382
22/mai/2006
EUR
39.700247
3834114
152215271.21
124.883122
127.84001
19/mai/2006
EUR
40.733524
3820981
155642022.29
128.133527
131.250404
18/mai/2006
EUR
40.696785
3821203
155510675.45
128.018081
131.100072
17/mai/2006
EUR
40.847548
3831333
156500559.35
128.492132
131.703017
16/mai/2006
EUR
42.032813
3831333
161041702.36
132.220676
135.610319
15/mai/2006
EUR
42.05887
3831333
161141535.32
132.302778
135.69459
12/mai/2006
EUR
42.90726
3831333
164392001
134.971551
138.485636
11/mai/2006
EUR
43.84982
3831333
168003264.19
137.936331
141.591425
10/mai/2006
EUR
43.643618
3831642
167226721.16
137.287697
140.932342
09/mai/2006
EUR
44.071149
3811506
167977447.01
138.632464
142.357965
08/mai/2006
EUR
43.769306
3885506
170065901.85
137.683106
141.365539
05/mai/2006
EUR
44.350007
4485506
198932223.87
139.509787
143.264511
04/mai/2006
EUR
43.970033
4485506
197227847.67
138.314438
142.016321
03/mai/2006
EUR
43.679403
4485506
195924226.04
137.400311
141.065348
02/mai/2006
EUR
44.23976
4485506
198437707.18
139.163136
142.90308
28/avr./2006
EUR
43.409281
4485506
194712590.76
136.550791
140.170409
27/avr./2006
EUR
43.934895
4485506
197070233.43
138.204149
141.89118
26/avr./2006
EUR
44.679359
4485506
200409534.17
140.546091
144.332141
25/avr./2006
EUR
44.788938
4485506
200901051.29
140.89054
144.689546
24/avr./2006
EUR
45.265081
4485506
203036794.13
142.388502
146.249946
21/avr./2006
EUR
45.089414
4485506
202248835.35
141.83581
145.667312
20/avr./2006
EUR
44.464045
4485506
199443738.95
139.868516
143.613215
19/avr./2006
EUR
44.638206
4485506
200224942.22
140.41649
144.182495
18/avr./2006
EUR
44.250267
4485506
198484839.27
139.196289
142.907608
13/avr./2006
EUR
43.641139
4485506
195752589.55
137.279955
140.898914
12/avr./2006
EUR
43.669012
4485506
195877616.8
137.367718
140.988527
11/avr./2006
EUR
43.813142
4485506
196524111.63
137.821008
141.45969
10/avr./2006
EUR
43.878306
4485506
196816403.28
138.026105
141.671776
07/avr./2006
EUR
43.105805
4485506
193351348.89
135.596084
139.131143
06/avr./2006
EUR
42.699779
4485506
191530116.09
134.318947
137.797035
05/avr./2006
EUR
42.521037
4485506
190728367.15
133.756504
137.208812
04/avr./2006
EUR
42.140196
4485506
189020102.31
132.558637
135.962322
03/avr./2006
EUR
42.716437
4485506
191604835.42
134.371165
137.852402
31/mars/2006
EUR
42.143019
4485506
189032764.66
132.567445
135.965098
30/mars/2006
EUR
42.649846
4485506
191306141.93
134.161607
137.623413
29/mars/2006
EUR
42.473176
4485506
190513687.08
133.606084
137.041542
28/mars/2006
EUR
42.060436
4485506
188662338.47
132.307557
135.685171
27/mars/2006
EUR
41.974554
4485506
188277114.58
132.03766
135.401567
24/mars/2006
EUR
42.290295
4485506
189693371.52
133.030744
136.431588
23/mars/2006
EUR
41.549108
4485506
186368775.24
130.699183
133.998413
22/mars/2006
EUR
41.616452
4485506
186670845.39
130.911201
134.220469
21/mars/2006
EUR
41.475578
4485506
186038952.94
130.467978
133.756554
20/mars/2006
EUR
41.686806
4484769
186955696.22
131.13234
134.447488
17/mars/2006
EUR
41.852651
4484769
187699472.89
131.654205
134.983643
16/mars/2006
EUR
41.815485
5984769
250256018.5
131.537186
134.85922
15/mars/2006
EUR
42.124542
5984769
252105651.49
132.509194
135.870996
14/mars/2006
EUR
41.696125
5984769
249541677.85
131.161595
134.463967
13/mars/2006
EUR
41.555331
5984769
248699055.52
130.718686
133.99927
10/mars/2006
EUR
41.173198
5984769
246412079.29
129.516731
132.739673
09/mars/2006
EUR
41.027691
5984769
245541251.22
129.059038
132.259503
08/mars/2006
EUR
40.959252
5984769
245131660.76
128.843875
132.033493
07/mars/2006
EUR
41.035731
5984769
245589368.06
129.084203
132.281536
06/mars/2006
EUR
41.226113
5984769
246728761.46
129.683136
132.904569
03/mars/2006
EUR
41.330394
5984769
247352859.11
130.011228
133.241027
02/mars/2006
EUR
41.199036
5984769
246566711.68
129.597889
132.811465
01/mars/2006
EUR
41.53177
5984769
248558050.55
130.644763
133.898579
28/févr./2006
EUR
41.128301
5984769
246143381.9
129.375491
132.573503
27/févr./2006
EUR
41.874527
5984769
250609370.73
131.722695
135.017702
24/févr./2006
EUR
41.911255
5984769
250829176.82
131.838455
135.131901
23/févr./2006
EUR
41.748975
5534769
231070933.6
131.327915
134.59812
22/févr./2006
EUR
41.998867
5534769
232454024.84
132.114014
135.416837
21/févr./2006
EUR
42.408112
5534769
234719105.76
133.401216
136.757374
20/févr./2006
EUR
42.425766
5534769
234816813.08
133.456894
136.813216
17/févr./2006
EUR
41.920779
5434769
227829747.93
131.868339
135.155914
16/févr./2006
EUR
41.703444
5434769
226648584.01
131.184473
134.443161
15/févr./2006
EUR
41.609871
5434769
226140037.09
130.890355
134.135227
14/févr./2006
EUR
41.308238
5434769
224500728.89
129.941311
133.14676
13/févr./2006
EUR
41.896611
5434769
227698404.05
131.792214
135.069403
10/févr./2006
EUR
41.53891
5434769
225754379.79
130.667013
133.893809
09/févr./2006
EUR
41.975031
5434769
228124595.66
132.038833
135.318452
08/févr./2006
EUR
41.356341
5434769
224762158.03
130.092617
133.292917
07/févr./2006
EUR
41.905865
5434769
227748696.65
131.821468
135.114646
06/févr./2006
EUR
42.76277
5434769
232405778.36
134.516979
137.91241
03/févr./2006
EUR
42.501774
5434769
230987325.16
133.695964
137.053977
02/févr./2006
EUR
42.565446
5434769
231333367.15
133.896027
137.263451
01/févr./2006
EUR
43.619221
5434769
237060390.7
137.210918
140.70474
31/janv./2006
EUR
43.418873
5434769
235971547.18
136.580843
140.048221
30/janv./2006
EUR
43.552165
5434769
236695958.51
137.000363
140.479369
27/janv./2006
EUR
42.875951
5434769
233020886.87
134.873269
138.264286
26/janv./2006
EUR
42.103951
5434769
228825245.14
132.44482
135.740125
25/janv./2006
EUR
42.262475
5434769
229686789.61
132.943407
136.256164
24/janv./2006
EUR
42.166476
5434769
229165059.02
132.641424
135.94063
23/janv./2006
EUR
42.178176
5434769
229228642.84
132.678228
135.976967
20/janv./2006
EUR
42.295002
5434769
229863566.1
133.045641
136.352982
19/janv./2006
EUR
42.237996
5434769
229553751.45
132.866339
136.164842
18/janv./2006
EUR
42.171024
5434769
229189775.2
132.655579
135.944144
17/janv./2006
EUR
42.556801
5434769
231286384
133.869175
137.20265
16/janv./2006
EUR
42.728772
5434769
232221004.91
134.410228
137.762599
13/janv./2006
EUR
42.279533
5434769
229779497.82
132.996883
136.289171
12/janv./2006
EUR
42.408641
5434769
230481169.48
133.402988
136.709095
11/janv./2006
EUR
41.636708
5434769
226285889.61
130.974854
134.18517
10/janv./2006
EUR
41.683992
5434769
226542865.84
131.123644
134.337725
09/janv./2006
EUR
41.743436
4934769
205994213.94
131.310496
134.530154
06/janv./2006
EUR
41.547479
4934769
205027211.99
130.694261
133.884614
05/janv./2006
EUR
41.019975
4934769
202424102.81
129.034926
132.16004
04/janv./2006
EUR
41.185518
4934769
203241016.32
129.555533
132.698831
03/janv./2006
EUR
41.093407
4934769
202786469.3
129.265817
132.396173
02/janv./2006
EUR
40.331579
4934769
199027023.4
126.869455
129.906687
30/déc./2005
EUR
40.116935
4934769
197967809.3
126.1939
129.203546
29/déc./2005
EUR
40.355384
4934769
199144497.72
126.944138
129.97796
28/déc./2005
EUR
40.144101
4934769
198101865.36
126.279461
129.286149
27/déc./2005
EUR
40.321008
4934769
198974859.8
126.835928
129.862093
23/déc./2005
EUR
40.38929
4934769
199311815.9
127.050776
130.077864
22/déc./2005
EUR
40.464193
4934769
199681446.77
127.286385
130.321122
21/déc./2005
EUR
40.649206
4934769
200594440.4
127.868331
130.923521
20/déc./2005
EUR
40.421509
4934769
199470811.08
127.152066
130.178094
19/déc./2005
EUR
40.260171
4934542
198665505.79
126.644672
129.649391
16/déc./2005
EUR
40.671386
4934542
200694662.99
127.938165
130.984064
15/déc./2005
EUR
40.723525
4934542
200951943.39
128.102054
131.152519
14/déc./2005
EUR
41.086449
4934542
202742806.7
129.243612
132.335929
13/déc./2005
EUR
41.359534
4934542
204090357.29
130.10269
133.225928
12/déc./2005
EUR
40.907249
4934542
201858536.27
128.67991
131.74701
09/déc./2005
EUR
41.401317
4934542
204296537.71
130.234178
133.354999
08/déc./2005
EUR
41.815844
5334542
223068374.98
131.538052
134.706762
07/déc./2005
EUR
41.503844
5334542
221404000.71
130.556608
133.685969
06/déc./2005
EUR
41.967925
5334542
223879657.6
132.016506
135.199698
05/déc./2005
EUR
41.930437
5334542
223679679.65
131.898544
135.075287
02/déc./2005
EUR
41.819688
5334542
223088882.79
131.55032
134.70919
01/déc./2005
EUR
41.395891
5334542
220828118.11
130.217192
133.32429
30/nov./2005
EUR
40.439177
5334542
215724486.85
127.207744
130.200302
29/nov./2005
EUR
40.711513
5334542
217177276.55
128.064276
131.087597
28/nov./2005
EUR
40.817321
5334542
217741715.25
128.397086
131.431689
25/nov./2005
EUR
41.689417
5334542
222393946.29
131.14041
134.273216
24/nov./2005
EUR
41.461185
5334542
221176433.65
130.422572
133.526046
23/nov./2005
EUR
41.612093
5334542
221981456.2
130.897251
134.017651
22/nov./2005
EUR
41.888765
5334542
223457374.6
131.767654
134.917199
21/nov./2005
EUR
41.340599
5334542
220533163.54
130.043206
133.128138
18/nov./2005
EUR
40.794717
5334542
217621128.54
128.325994
131.343737
17/nov./2005
EUR
40.479607
5334542
215940163.14
127.334799
130.314254
16/nov./2005
EUR
40.018494
5334542
213480338
125.884338
128.808985
15/nov./2005
EUR
40.428639
5334542
215668272.16
127.17437
130.140347
14/nov./2005
EUR
40.088035
5334542
213851307
126.102961
129.02832
11/nov./2005
EUR
39.525559
5334542
210850756.86
124.333845
127.189744
10/nov./2005
EUR
39.441738
5334542
210403609.27
124.069925
126.914665
09/nov./2005
EUR
40.242384
5334542
214674690.26
126.58865
129.523005
08/nov./2005
EUR
40.318303
5334542
215079679.45
126.827405
129.77015
07/nov./2005
EUR
40.277501
5334542
214862020.39
126.699062
129.635765
04/nov./2005
EUR
40.568488
5334542
216414305.45
127.614447
130.575981
03/nov./2005
EUR
40.618201
5334542
216679499.69
127.770786
130.735729
02/nov./2005
EUR
39.715002
5334542
211861348.55
124.929632
127.799957
01/nov./2005
EUR
39.477965
5334542
210596863.47
124.184112
127.028931
31/oct./2005
EUR
39.825568
5284542
210459885.37
125.277541
128.155441
28/oct./2005
EUR
38.689628
4634542
179308707.16
121.704165
124.462213
27/oct./2005
EUR
38.698186
4634542
179348368.21
121.731218
124.488269
26/oct./2005
EUR
39.043469
4434542
173139903.88
122.817413
125.607355
25/oct./2005
EUR
38.587949
4434542
171119880.67
121.384252
124.127082
24/oct./2005
EUR
38.575882
4334542
167208782.24
121.346504
124.086261
21/oct./2005
EUR
37.768195
4334542
163707826.21
118.805758
121.490886
20/oct./2005
EUR
38.696575
4084542
158057785.82
121.726185
124.49802
19/oct./2005
EUR
38.213858
4084542
156086108.18
120.207777
122.931913
18/oct./2005
EUR
38.9523
4084542
159102303.33
122.530529
125.323379
17/oct./2005
EUR
39.554758
4084542
161563069.2
124.425787
127.274594
14/oct./2005
EUR
39.002946
3434542
133957257.1
122.689699
125.481854
13/oct./2005
EUR
39.215412
3434542
134686979.88
123.358151
126.168685
12/oct./2005
EUR
40.219204
3434542
138134544.59
126.51576
129.420063
11/oct./2005
EUR
40.141629
3434542
137868109.23
126.271657
129.167817
10/oct./2005
EUR
39.952103
3434542
137217174.33
125.675556
128.551819
07/oct./2005
EUR
39.900363
3434542
137039473.95
125.512925
128.378824
06/oct./2005
EUR
39.690144
3434542
136317465.14
124.851394
127.695751
05/oct./2005
EUR
41.076428
3434542
141078715.58
129.212216
132.186671
04/oct./2005
EUR
42.043664
3434542
144400730.25
132.255009
135.32111
03/oct./2005
EUR
42.722624
3434542
146732644.87
134.390595
137.51959
30/sept./2005
EUR
42.730996
3434542
146761401.32
134.417019
137.541033
29/sept./2005
EUR
42.959292
3434542
147545491.11
135.135252
138.276439
28/sept./2005
EUR
42.619596
3434542
146378792.99
134.066672
137.173658
27/sept./2005
EUR
42.482441
3434542
145907726.93
133.635088
136.705809
26/sept./2005
EUR
41.837751
3434542
143693512.02
131.607397
134.614635
23/sept./2005
EUR
41.921834
4534542
190096318.53
131.871632
134.879799
22/sept./2005
EUR
42.430758
4534542
192404054.78
133.472772
136.527239
21/sept./2005
EUR
42.540116
4534542
192899941.97
133.816592
136.879756
20/sept./2005
EUR
42.496709
4534542
192703113.12
133.680071
136.737197
19/sept./2005
EUR
42.222603
4534610
191463036.55
132.817846
135.846995
16/sept./2005
EUR
41.63847
4534610
188814222.61
130.980467
133.940758
15/sept./2005
EUR
41.424682
4534610
187844776.44
130.307926
133.244884
14/sept./2005
EUR
40.57043
4534610
183971077.59
127.62059
130.474572
13/sept./2005
EUR
40.574745
4434610
179933168.3
127.634117
130.486794
12/sept./2005
EUR
41.111203
4434610
182312152.47
129.321762
132.223532
09/sept./2005
EUR
40.878814
3784610
154710369.83
128.590711
131.465769
08/sept./2005
EUR
40.606485
3784610
153679708.74
127.734149
130.581395
07/sept./2005
EUR
40.59394
3234610
131305562.8
127.694513
130.541442
06/sept./2005
EUR
40.667117
3234610
131542264.56
127.924775
130.777051
05/sept./2005
EUR
40.475936
3234610
130923867.47
127.323326
130.156423
02/sept./2005
EUR
40.50362
3234610
131013414.48
127.41046
130.243115
01/sept./2005
EUR
40.745446
3234610
131795628.1
128.17108
131.025325
31/août/2005
EUR
40.01682
3234610
129438806.38
125.879154
128.662237
30/août/2005
EUR
39.158456
3234610
126662332.04
123.17926
125.876493
29/août/2005
EUR
39.089671
3184610
124485356.24
122.962839
125.651521
26/août/2005
EUR
39.15203
3084610
120768744.47
123.158813
125.848602
25/août/2005
EUR
39.409099
3084610
121561699.5
123.967562
126.679995
24/août/2005
EUR
39.464276
2784610
109892616.67
124.141202
126.856916
23/août/2005
EUR
39.689343
2784610
110519342.2
124.848976
127.583423
22/août/2005
EUR
40.101144
2784610
111666047.62
126.144358
128.915628
19/août/2005
EUR
39.841478
2784610
110942977.4
125.327745
128.068853
18/août/2005
EUR
39.425891
2784610
109785729.92
124.020409
126.72054
17/août/2005
EUR
39.881283
2784610
111053819.34
125.452942
128.195151
16/août/2005
EUR
40.24267
2784610
112060140.72
126.589783
129.365504
15/août/2005
EUR
40.643244
2684610
109111258.86
127.849619
130.666887
12/août/2005
EUR
40.739572
2684610
109369861.92
128.15286
130.974527
11/août/2005
EUR
40.764299
2584610
105359814.22
128.230558
131.054424
10/août/2005
EUR
40.523301
2584610
104736928.62
127.472455
130.273478
09/août/2005
EUR
40.307857
2434610
98133911.02
126.79488
129.57361
08/août/2005
EUR
39.502429
2434610
96173007.63
124.261052
126.969039
05/août/2005
EUR
39.107532
2434610
95211587.32
123.018832
125.687698
04/août/2005
EUR
39.026937
2434610
95015371.69
122.765291
125.425521
03/août/2005
EUR
39.577451
2434610
96355657.21
124.497291
127.202809
02/août/2005
EUR
39.095747
2334610
91273320.8
122.981713
125.700268
01/août/2005
EUR
38.818492
2334610
90626039.81
122.109736
124.803696
29/juil./2005
EUR
38.916527
2334610
90854913.61
122.417976
125.114922
28/juil./2005
EUR
38.595086
2334610
90104473.69
121.406962
124.074015
27/juil./2005
EUR
38.592419
2334610
90098246.29
121.398468
124.063697
26/juil./2005
EUR
38.669931
2284610
88345710.44
121.642257
124.312196
25/juil./2005
EUR
38.744013
2284610
88514960.62
121.87535
124.549589
22/juil./2005
EUR
37.958472
2284610
86720305.05
119.404436
122.009165
21/juil./2005
EUR
37.82537
2284610
86416218.91
118.985749
121.577899
20/juil./2005
EUR
38.308077
2279790
87334370.18
120.504158
123.134178
19/juil./2005
EUR
38.992058
2279790
88893703.11
122.655787
125.308629
18/juil./2005
EUR
38.723027
2279790
88280369.6
121.809291
124.438603
15/juil./2005
EUR
38.740395
2029790
78634867.29
121.864026
124.490088
14/juil./2005
EUR
40.218137
2029790
81634372.27
123.765654
126.439586
13/juil./2005
EUR
39.953474
2029790
81097161.46
122.951384
125.583601
12/juil./2005
EUR
39.722495
2029790
80628322.36
122.240513
124.837423
11/juil./2005
EUR
40.113323
1929790
77410289.6
123.443147
126.097154
08/juil./2005
EUR
40.44634
1729790
69963674.16
124.467908
127.167203
07/juil./2005
EUR
39.635379
1729790
68560882.64
121.972475
124.548001
06/juil./2005
EUR
40.609004
1729790
70245048.73
124.968595
127.688624
05/juil./2005
EUR
39.889216
1729790
68999967.03
122.75351
125.363691
04/juil./2005
EUR
40.0238
1729790
69232768.42
123.167723
125.80163
01/juil./2005
EUR
38.844251
1729790
67192396.82
119.537974
121.99064
30/juin/2005
EUR
38.731115
1729790
66996694.82
119.189617
121.623883
29/juin/2005
EUR
38.922335
1729790
67327465.9
119.778047
122.237121
28/juin/2005
EUR
39.081325
1729790
67602484.63
120.267347
122.748352
27/juin/2005
EUR
38.380927
1729790
66390942.9
118.111962
120.486857
24/juin/2005
EUR
38.567874
1729790
66714323.49
118.687429
121.084904
23/juin/2005
EUR
38.334111
1729790
66309961.31
117.967942
120.328981
22/juin/2005
EUR
38.144982
1729790
65982809.24
117.386012
119.717089
21/juin/2005
EUR
38.287327
1729790
66229035.31
117.823921
120.174666
20/juin/2005
EUR
38.538614
1729786
66663554.42
118.597262
120.983729
17/juin/2005
EUR
38.300066
1729786
66250918.49
117.863311
120.260215
16/juin/2005
EUR
37.60534
1629786
61288656.57
115.725159
118.023196
15/juin/2005
EUR
37.369667
2279786
85194842.5
115.000133
117.262512
14/juin/2005
EUR
37.463309
2279786
85408328.15
115.288174
117.562164
13/juin/2005
EUR
36.937609
1679786
62047278.68
113.670404
115.86962
10/juin/2005
EUR
36.831821
1679786
61869576.79
113.344819
115.524295
09/juin/2005
EUR
36.175069
1679786
60766374.47
111.323915
113.4099
08/juin/2005
EUR
36.19561
1679786
60800879.58
111.387001
113.474296
07/juin/2005
EUR
36.27299
1679786
60930861.55
111.625189
113.724957
06/juin/2005
EUR
36.131295
1679786
60692844.33
111.189126
113.268301
03/juin/2005
EUR
35.986183
1679786
60449085.92
110.742601
112.796934
02/juin/2005
EUR
36.084639
1679786
60614470.73
111.045414
113.115645
01/juin/2005
EUR
35.719388
1679786
60000927.89
109.921561
111.939675
31/mai/2005
EUR
35.392725
1679786
59452204.3
108.916186
110.887779
30/mai/2005
EUR
35.470249
1679786
59582426.87
109.154479
111.146162
27/mai/2005
EUR
35.210457
1679786
59146033.01
108.355289
110.31231
26/mai/2005
EUR
35.327547
1679786
59342718.28
108.71534
110.687143
25/mai/2005
EUR
34.839867
1679786
58523521.52
107.214821
109.117564
24/mai/2005
EUR
34.690596
1679786
58272777.56
106.755371
108.635833
23/mai/2005
EUR
34.49475
1679786
57943798.48
106.152825
108.004537
20/mai/2005
EUR
34.48762
1679786
57931821.73
106.130668
107.978059
19/mai/2005
EUR
34.253222
1679786
57538082.1
105.409335
107.224251
18/mai/2005
EUR
34.167242
1679786
57393655.54
105.144683
106.946891
17/mai/2005
EUR
33.618855
1679786
56472482.77
103.457368
105.185199
16/mai/2005
EUR
33.451423
1679786
56191232.87
102.94191
104.646551
13/mai/2005
EUR
33.557448
1679786
56369331.94
103.26811
104.978777
12/mai/2005
EUR
34.175011
1679786
57406705.51
105.168686
106.959852
11/mai/2005
EUR
34.221985
1679786
57485611.59
105.313322
107.116721
10/mai/2005
EUR
34.33479
1679786
57675098.96
105.660448
107.477619
09/mai/2005
EUR
34.333938
1679786
57673668.24
105.657678
107.473307
06/mai/2005
EUR
34.53559
1679786
58012399.79
106.278381
108.113106
05/mai/2005
EUR
34.262761
1679786
57554106.67
105.438878
107.239754
04/mai/2005
EUR
33.851407
1679786
56863119.92
104.172853
105.92371
03/mai/2005
EUR
33.968384
1979786
67250130.21
104.532904
106.299886
02/mai/2005
EUR
33.855082
1979786
67025816.52
104.184239
105.936648
29/avr./2005
EUR
33.929761
1979786
67173664.97
104.414165
106.170818
28/avr./2005
EUR
33.57681
1979786
66474899.33
103.327857
105.032568
27/avr./2005
EUR
34.022003
1979786
67356284.9
104.697898
106.451999
26/avr./2005
EUR
34.286524
1979786
67879981.02
105.511859
107.294777
25/avr./2005
EUR
34.337636
1979786
67981171.04
105.669112
107.456345
22/avr./2005
EUR
33.731069
1979786
66780298.04
103.802694
105.51615
21/avr./2005
EUR
33.47145
1979786
66266307.66
103.003504
104.686177
20/avr./2005
EUR
33.490262
1979786
66303552.8
103.061666
104.744609
19/avr./2005
EUR
33.716788
1979888
66755463.65
103.758688
105.466081
18/avr./2005
EUR
33.281913
1992654
66319336.24
102.420344
104.078291
15/avr./2005
EUR
34.146972
1992654
68043101.07
105.082567
106.834611
14/avr./2005
EUR
34.654458
1992654
69054343.71
106.644327
108.452718
13/avr./2005
EUR
34.867388
1992654
69478640.51
107.299497
109.13077
12/avr./2005
EUR
35.220677
1992654
70182623.27
108.386727
110.25682
11/avr./2005
EUR
35.004852
1992654
69752559.22
107.722633
109.566543
08/avr./2005
EUR
35.294589
1992654
70329903.51
108.614144
110.486609
07/avr./2005
EUR
35.39332
1992654
70526639.79
108.917879
110.800216
06/avr./2005
EUR
35.035416
1992654
69813461.44
107.816493
109.656345
05/avr./2005
EUR
35.032124
1992654
69806902.36
107.806338
109.644287
04/avr./2005
EUR
34.888632
1992654
69520971.47
107.364737
109.187754
01/avr./2005
EUR
34.712591
1992654
69170183.62
106.823121
108.621532
31/mars/2005
EUR
34.372376
1992654
68492251.98
105.776204
107.509177
30/mars/2005
EUR
34.292872
1992654
68333828.64
105.531619
107.252162
29/mars/2005
EUR
34.31987
1992654
68387625.78
105.614707
107.336925
24/mars/2005
EUR
34.212971
1992654
68174614.11
105.285738
106.988444
23/mars/2005
EUR
34.254585
1992654
68257535.13
105.413756
107.119696
22/mars/2005
EUR
34.691709
1992654
69128572.6
106.75887
108.51264
21/mars/2005
EUR
35.004414
1992504
69746434.62
107.721161
109.508655
18/mars/2005
EUR
34.866537
1992504
69471715.34
107.296793
109.063657
17/mars/2005
EUR
34.599369
1992504
68939382.09
106.47483
108.209865
16/mars/2005
EUR
34.435614
1992504
68613098.76
105.970758
107.685969
15/mars/2005
EUR
34.954937
1992504
69647851.97
107.568831
109.340265
14/mars/2005
EUR
34.505828
1992504
68753000.57
106.186789
107.907138
11/mars/2005
EUR
34.630084
1992504
69000581.73
106.569305
108.29843
10/mars/2005
EUR
34.549351
1992504
68839720.74
106.320962
108.038434
09/mars/2005
EUR
35.304824
1992504
70345003.14
108.6456
110.445237
08/mars/2005
EUR
35.260761
1992504
70257207.82
108.510196
110.299381
07/mars/2005
EUR
35.583851
1992504
70900966.34
109.504491
111.328182
04/mars/2005
EUR
35.574363
1992504
70882061.31
109.475256
111.291877
03/mars/2005
EUR
35.4773
1992504
70688661.6
109.176445
110.981168
02/mars/2005
EUR
34.854312
1992504
69447356
107.259249
108.992508
01/mars/2005
EUR
34.911272
1992504
69560849.94
107.434658
109.173789
28/févr./2005
EUR
35.182597
1992504
70101464.37
108.269546
110.039081
25/févr./2005
EUR
34.551188
1992504
68843380.91
106.326417
108.01888
24/févr./2005
EUR
34.336491
1992504
68415596.2
105.665709
107.335126
23/févr./2005
EUR
34.010152
1992504
67765363.92
104.661567
106.292359
22/févr./2005
EUR
34.28362
1992504
68310250.36
105.502916
107.164195
21/févr./2005
EUR
34.758735
1992504
69256918.22
106.964969
108.674478
18/févr./2005
EUR
34.487526
1992504
68716533.9
106.13039
107.805834
17/févr./2005
EUR
34.534649
1992504
68810425.84
106.275333
107.955565
16/févr./2005
EUR
33.914847
1992504
67575467.47
104.367987
105.978078
15/févr./2005
EUR
33.791588
1992504
67329874.29
103.988856
105.580638
14/févr./2005
EUR
33.545329
1992504
66839202.94
103.230903
104.794859
11/févr./2005
EUR
33.596428
1992504
66941016.58
103.388156
104.954459
10/févr./2005
EUR
33.512649
1992504
66774087.11
103.130273
104.686421
09/févr./2005
EUR
33.440455
1992504
66630239.76
102.908396
104.454177
08/févr./2005
EUR
33.395653
1992504
66540972.9
102.77053
104.311862
07/févr./2005
EUR
33.520887
1842504
61762368.27
103.155815
104.70792
04/févr./2005
EUR
33.140326
1842504
61061182.44
101.984573
103.495958
03/févr./2005
EUR
32.738315
1842504
60320475.71
100.747475
102.219542
02/févr./2005
EUR
32.933125
1842504
60679414.63
101.346944
102.836962
01/févr./2005
EUR
32.625548
1842504
60112703.2
100.400349
101.862445
31/janv./2005
EUR
32.133872
1742504
55993400.67
98.887519
100.305567
28/janv./2005
EUR
32.257643
1742504
56209072.55
99.268221
100.691179
27/janv./2005
EUR
32.289666
1742504
56264871.99
99.367004
100.791091
26/janv./2005
EUR
32.283474
1742504
56254082.79
99.347924
100.770095
25/janv./2005
EUR
32.006506
1742504
55771464.36
98.495496
99.892433
24/janv./2005
EUR
31.838566
1742504
55478828.78
97.978807
99.359719
21/janv./2005
EUR
31.538426
1742504
54955833.14
97.054984
98.406031
20/janv./2005
EUR
31.339914
1742504
54609924.73
96.444128
97.776619
19/janv./2005
EUR
31.561297
1742504
54995687.13
97.125455
98.475671
18/janv./2005
EUR
31.494382
1742504
54879087.34
96.91958
98.262598
17/janv./2005
EUR
31.182534
1742504
54335689.62
95.959752
97.27462
14/janv./2005
EUR
31.332815
1742504
54597556.32
96.422279
97.745997
13/janv./2005
EUR
30.915631
1742504
53870610.13
95.138405
96.430411
12/janv./2005
EUR
30.724386
1742504
53537365.87
94.550013
95.824016
11/janv./2005
EUR
30.881132
1742504
53810496.25
95.032236
96.318598
10/janv./2005
EUR
31.047601
1742504
54100568.66
95.544616
96.843953
07/janv./2005
EUR
30.964
1742504
53954893.05
95.287349
96.575601
06/janv./2005
EUR
30.686039
1742504
53470546.43
94.431843
95.695222
05/janv./2005
EUR
30.75791
1742504
53595780.41
94.653105
95.921182
04/janv./2005
EUR
30.615915
1742504
53348353.51
94.21612
95.470805
03/janv./2005
EUR
30.915485
1742504
53870357.1
95.138097
96.431914
30/déc./2004
EUR
30.905183
1742504
53852405.21
95.106488
96.395979
29/déc./2004
EUR
30.852476
1742504
53760563.26
94.944311
96.227051
28/déc./2004
EUR
30.961679
1742504
53950849.8
95.280359
96.569568
27/déc./2004
EUR
31.091836
1742504
54177648.7
95.680724
96.979843
23/déc./2004
EUR
30.992541
1742504
54004625.93
95.375142
96.660453
22/déc./2004
EUR
31.087608
1742504
54170281.85
95.667799
96.959751
21/déc./2004
EUR
30.915348
1742504
53870117.44
95.137569
96.413634
20/déc./2004
EUR
30.981011
1742462
53983234.22
95.339752
96.619943
17/déc./2004
EUR
30.736994
1742462
53558044.03
94.588876
95.843224
16/déc./2004
EUR
31.055924
1742462
54113767.1
95.570247
96.850494
15/déc./2004
EUR
30.972679
1742462
53968715.35
95.31421
96.585889
14/déc./2004
EUR
31.169455
1742462
54311591.49
95.919835
97.206844
13/déc./2004
EUR
30.978044
1742462
53978063.79
95.33052
96.600163
10/déc./2004
EUR
31.139169
1742462
54258819.05
95.826591
97.105669
09/déc./2004
EUR
30.99371
1642462
50905990.35
95.378835
96.644389
08/déc./2004
EUR
30.755447
1642462
50514653.41
94.645499
95.889557
07/déc./2004
EUR
31.323382
1642462
51447464.58
96.393441
97.683527
06/déc./2004
EUR
31.152655
1642462
51167051.92
95.868135
97.142461
03/déc./2004
EUR
31.15471
1642462
51170427.89
95.87429
97.144585
02/déc./2004
EUR
31.386946
1242462
38997087.99
96.588853
97.879226
01/déc./2004
EUR
32.010237
1242462
39771502.95
98.506973
99.849732
30/nov./2004
EUR
31.918712
1092462
34869980.38
98.225394
99.561333
29/nov./2004
EUR
32.090509
1092462
35057661.24
98.754048
100.103191
26/nov./2004
EUR
32.014505
1092462
34974629.65
98.520169
99.858034
25/nov./2004
EUR
32.205182
1092462
35182937.41
99.107021
100.459709
24/nov./2004
EUR
31.699531
1092462
34630532.92
97.5508
98.859365
23/nov./2004
EUR
31.74537
1092462
34680610.29
97.692051
99.002322
22/nov./2004
EUR
31.559115
1092462
34477134.21
97.118739
98.414988
19/nov./2004
EUR
31.754741
1092462
34692398.56
97.72067
99.032466
18/nov./2004
EUR
31.595998
1092462
34517427.23
97.232293
98.525678
17/nov./2004
EUR
31.417706
1092462
34322650.11
96.6836
97.961075
16/nov./2004
EUR
31.366407
1092462
34266608.01
96.525731
97.797034
15/nov./2004
EUR
31.563966
1692462
53420813.73
97.133818
98.4181
12/nov./2004
EUR
31.568282
1692462
53428117.16
97.14705
98.42769
11/nov./2004
EUR
31.595867
1692462
53474803.45
97.231985
98.513602
10/nov./2004
EUR
31.375963
1692462
53102624.83
96.555274
97.817655
09/nov./2004
EUR
31.610729
1692462
53499957.47
97.27753
98.555955
08/nov./2004
EUR
31.507559
1692462
53325347.11
96.960255
98.229784
05/nov./2004
EUR
31.524283
1692462
53353650.55
97.011646
98.27836
04/nov./2004
EUR
31.579981
1692462
53447918.38
97.183055
98.452356
03/nov./2004
EUR
31.524799
1692462
53354524.26
97.013185
98.277256
02/nov./2004
EUR
31.274015
1692462
52930082.76
96.241383
97.488123
01/nov./2004
EUR
31.462004
1692462
53248246.64
96.819927
98.078777
29/oct./2004
EUR
31.143
1692462
52708344.55
95.838138
97.070412
28/oct./2004
EUR
31.102537
1692462
52639862.76
95.713505
96.94008
27/oct./2004
EUR
31.28207
1692462
52943714.89
96.266198
97.50396
26/oct./2004
EUR
30.75674
1692462
52054613.17
94.649355
95.848715
25/oct./2004
EUR
31.163431
1692462
52742923.18
95.900916
97.128628
22/oct./2004
EUR
31.65681
1692462
53577948.78
97.419284
98.677853
21/oct./2004
EUR
31.576452
1692462
53441945.31
97.172172
98.423503
20/oct./2004
EUR
31.197493
1692462
52800570.83
96.005854
97.229112
19/oct./2004
EUR
31.420161
1692462
53177428.68
96.691181
97.928767
18/oct./2004
EUR
31.662004
1692462
53586738.8
97.435286
98.688781
15/oct./2004
EUR
31.56221
1692462
53417841.41
97.128166
98.37052
14/oct./2004
EUR
31.665544
1692462
53592729.55
97.446057
98.694467
13/oct./2004
EUR
31.698983
1692462
53649323.97
97.549149
98.798373
12/oct./2004
EUR
31.964634
1692462
54098927.86
98.366495
99.63333
11/oct./2004
EUR
32.185267
1692462
54472341.06
99.045667
100.326549
08/oct./2004
EUR
32.265532
1692462
54608186.22
99.292472
100.575067
07/oct./2004
EUR
32.322277
1692462
54704225.9
99.467265
100.752319
06/oct./2004
EUR
32.188369
1692462
54477590.72
99.055207
100.329353
05/oct./2004
EUR
31.795887
1692462
53813329.66
97.847345
99.092846
04/oct./2004
EUR
31.603888
--
--
97.256492
98.494518
01/oct./2004
EUR
31.50268
1692462
53317088.08
96.945063
98.172135
30/sept./2004
EUR
31.142864
1942462
60493828.94
95.83783
97.0378
29/sept./2004
EUR
31.494739
1942462
61177334.27
96.920627
98.142482
28/sept./2004
EUR
31.915092
1942462
61993853.9
98.21435
99.464468
27/sept./2004
EUR
31.602171
1942462
61386016.22
97.251443
98.477963
24/sept./2004
EUR
31.419111
1942462
61030429.46
96.687978
97.897588
23/sept./2004
EUR
31.303776
1942462
60806394.76
96.333158
97.533138
22/sept./2004
EUR
31.619516
1942462
61419708.55
97.304682
98.525791
21/sept./2004
EUR
31.754384
2142462
68032561.22
97.719818
98.948864
20/sept./2004
EUR
31.493938
2142476
67475005.64
96.918165
98.127566
17/sept./2004
EUR
31.225102
2142476
66899032.39
96.09097
97.275263
16/sept./2004
EUR
30.963334
2142476
66338198.91
95.285316
96.449827
15/sept./2004
EUR
30.834468
2142476
66062107.91
94.888952
96.042324
14/sept./2004
EUR
30.808765
2142476
66007038.61
94.809863
95.959313
13/sept./2004
EUR
30.738807
2142476
65857156.43
94.594448
95.737386
10/sept./2004
EUR
30.763715
2142476
65910521.05
94.671074
95.812801
09/sept./2004
EUR
30.71158
2142476
65798823.95
94.510744
95.646954
08/sept./2004
EUR
30.747558
2142476
65875905.93
94.621529
95.757677
07/sept./2004
EUR
30.759168
2142476
65900779.75
94.657226
95.793201
06/sept./2004
EUR
30.839327
2142476
66072518.43
94.903723
96.042496
03/sept./2004
EUR
30.927868
2142476
66262214.7
95.176377
96.317014
02/sept./2004
EUR
30.772471
2142476
65929280.86
94.698155
95.827824
01/sept./2004
EUR
30.45758
2142476
65254634.37
93.729093
94.834342
31/août/2004
EUR
30.393622
2142476
65117605.36
93.532142
94.629325
30/août/2004
EUR
30.526209
2142476
65401669.89
93.940209
95.040146
27/août/2004
EUR
30.367779
2142476
65062236.75
93.452754
94.537369
26/août/2004
EUR
29.808652
2142476
63864322.32
91.732201
92.776994
25/août/2004
EUR
29.696772
2142476
63624621.64
91.387844
92.423415
24/août/2004
EUR
29.661779
2142476
63549649.72
91.280136
92.312969
23/août/2004
EUR
30.032886
2142476
64344736.46
92.422145
93.47938
20/août/2004
EUR
29.900595
2642476
79011603.98
92.01501
93.059123
19/août/2004
EUR
29.708971
2642476
78505243.52
91.425387
92.454877
18/août/2004
EUR
29.717204
2642476
78526999.2
91.450622
92.47976
17/août/2004
EUR
29.853305
2642476
78886643
91.869451
92.90502
16/août/2004
EUR
29.855977
2642476
78893701.7
91.87776
92.910633
13/août/2004
EUR
29.747593
2642476
78607299.72
91.544174
92.565696
12/août/2004
EUR
30.092355
2642476
79518324.93
92.605249
93.649212
11/août/2004
EUR
30.078533
2642476
79481802.29
92.562473
93.603642
10/août/2004
EUR
30.134324
2642476
79629228.34
92.73419
93.780478
09/août/2004
EUR
29.785969
2642476
78708707.44
91.662344
92.687176
06/août/2004
EUR
30.175321
2642476
79737562.48
92.860362
93.903719
05/août/2004
EUR
30.806152
2642476
81404517.39
94.80187
95.879743
04/août/2004
EUR
31.04628
2142476
66515909.91
95.540745
96.631348
03/août/2004
EUR
31.177119
2142476
66796229.01
95.943265
97.040211
02/août/2004
EUR
30.766823
2142476
65917179.12
94.680622
95.753079
30/juil./2004
EUR
30.827225
2142476
66046590.22
94.866362
95.938414
29/juil./2004
EUR
30.737479
2142476
65854311.1
94.590323
95.654393
28/juil./2004
EUR
30.05236
2142476
64386460.69
92.482024
93.510833
27/juil./2004
EUR
29.512221
2142476
63229226.08
90.819635
91.820631
26/juil./2004
EUR
29.832458
2142476
63915325.26
91.805313
92.820686
23/juil./2004
EUR
29.84873
2142476
63950188.04
91.855166
92.867732
22/juil./2004
EUR
29.819251
2142476
63887029.26
91.764692
92.774279
21/juil./2004
EUR
30.079374
2142476
64444337.59
92.565113
93.586361
20/juil./2004
EUR
30.14359
2142476
64581919.14
92.762679
93.785866
19/juil./2004
EUR
30.307553
2142476
64933205.28
93.267366
94.297254
16/juil./2004
EUR
30.364106
2142476
65054369.03
93.441237
94.470186
15/juil./2004
EUR
30.309734
2142476
64937877.12
93.273829
94.298874
14/juil./2004
EUR
30.704991
2142476
65784706.53
92.234598
93.24148
13/juil./2004
EUR
30.885268
2142476
66170944.38
92.776201
93.803855
12/juil./2004
EUR
30.97716
2142476
66367821.64
93.052258
94.089861
09/juil./2004
EUR
31.0559
2142476
66536520.52
93.288665
94.332079
08/juil./2004
EUR
30.587577
1292476
39533709.08
91.881941
92.866938
07/juil./2004
EUR
30.547794
1292476
39482290.07
91.762386
92.742172
06/juil./2004
EUR
30.707977
1292476
39689322.66
92.24361
93.241725
05/juil./2004
EUR
30.535552
1292476
39466467.69
91.725738
92.701286
02/juil./2004
EUR
30.420963
1292476
39318364.03
91.381492
92.348735
01/juil./2004
EUR
30.738521
1292476
39728800.93
92.335229
93.340491
30/juin/2004
EUR
30.667882
1292476
39637501.28
92.123154
93.118204
29/juin/2004
EUR
30.980152
1292476
40041102.56
93.061285
94.091379
28/juin/2004
EUR
31.214501
1292476
40343993.61
93.765097
94.822558
25/juin/2004
EUR
31.297451
1292476
40451204.53
94.014421
95.077818
24/juin/2004
EUR
31.388737
1292476
40569189.14
94.288376
95.361807
23/juin/2004
EUR
31.210716
1292476
40339101.62
93.753683
94.804024
22/juin/2004
EUR
31.167084
1292476
40282707.63
93.622713
94.666305
21/juin/2004
EUR
31.471071
1292513
40676768.63
94.535897
95.615141
18/juin/2004
EUR
31.773068
1292513
41067103.76
95.443073
96.595413
17/juin/2004
EUR
31.431782
1292513
40625987.15
94.417844
95.530183
16/juin/2004
EUR
31.202
1292513
40328990.21
93.727549
94.812553
15/juin/2004
EUR
30.652251
1292513
39618432.99
92.076307
93.097541
14/juin/2004
EUR
30.340359
1292513
39215309.07
91.139392
92.123997
11/juin/2004
EUR
30.82833
1292513
39846017.68
92.604993
93.641175
10/juin/2004
EUR
30.59602
1292513
39545753.91
91.907188
92.915697
09/juin/2004
EUR
30.451069
1292513
39358402.22
91.471924
92.46255
08/juin/2004
EUR
30.666145
1292513
39636390.77
92.117761
93.131695
07/juin/2004
EUR
30.363256
1292513
39244903.3
91.208181
92.187528
04/juin/2004
EUR
30.298073
1292513
39160652.61
91.012328
91.977924
03/juin/2004
EUR
30.411869
1292513
39307736.41
91.354171
92.331772
02/juin/2004
EUR
30.535249
1292513
39467206.69
91.724551
92.714973
01/juin/2004
EUR
30.246502
1292513
39093996.88
90.857326
91.813627
31/mai/2004
EUR
30.150787
1292513
38970284.59
90.569854
91.51403
28/mai/2004
EUR
30.079744
1292513
38878459.53
90.356456
91.287367
27/mai/2004
EUR
30.377788
1292513
39263685.71
91.251919
92.215766
26/mai/2004
EUR
30.611367
1292513
39565589.85
91.95363
92.941843
25/mai/2004
EUR
30.396857
1292513
39288333
91.309293
92.273043
24/mai/2004
EUR
29.914167
1292513
38664449.63
89.85931
90.766859
21/mai/2004
EUR
29.656861
1292513
38331877.8
89.086406
89.963945
20/mai/2004
EUR
29.791431
1292513
38505811.89
89.490431
90.380616
19/mai/2004
EUR
29.502124
1592513
46982515.84
88.621402
89.482378
18/mai/2004
EUR
29.505354
1592513
46987660.52
88.631315
89.491873
17/mai/2004
EUR
29.775109
1592513
47417248.67
89.441467
90.32846
14/mai/2004
EUR
30.231657
1592513
48144307.37
90.813049
91.738883
13/mai/2004
EUR
30.131349
1592513
47984565.07
90.511457
91.424924
12/mai/2004
EUR
30.033782
1592513
47829188.97
90.218576
91.12125
11/mai/2004
EUR
29.83961
1592513
47519967.27
89.635219
90.519014
10/mai/2004
EUR
29.949559
1592513
47695062.68
89.965648
90.857609
07/mai/2004
EUR
30.529047
1592513
48617904.68
91.706108
92.646713
06/mai/2004
EUR
30.715217
1592513
48914382.06
92.265435
93.220084
05/mai/2004
EUR
30.368512
1592513
48362250.84
91.223982
92.150159
04/mai/2004
EUR
30.169177
1592513
48044806.03
90.625305
91.531067
03/mai/2004
EUR
29.895457
1592513
47608903.77
89.803137
90.682896
30/avr./2004
EUR
29.725046
1592513
47337522.48
89.290972
90.152154
29/avr./2004
EUR
30.121645
1592513
47969111.99
90.482277
91.375472
28/avr./2004
EUR
30.505142
1592513
48579835.65
91.634273
92.558117
27/avr./2004
EUR
30.248872
1592513
48171721.64
90.864673
91.763367
26/avr./2004
EUR
30.53378
1592513
48625442.2
91.720484
92.643394
23/avr./2004
EUR
30.313471
1592513
48274596.84
91.058725
91.960047
22/avr./2004
EUR
30.004721
1592513
47782908
90.131121
91.007573
21/avr./2004
EUR
30.144193
1592513
48005019.77
90.550165
91.4351
20/avr./2004
EUR
30.556053
1592513
48660911.59
91.787471
92.70221
19/avr./2004
EUR
30.36333
1592513
48353997.31
91.208319
92.107108
16/avr./2004
EUR
30.435765
1592513
48469351.97
91.426102
92.327691
15/avr./2004
EUR
30.454918
1592513
48499852.45
91.483477
92.386036
14/avr./2004
EUR
30.077474
1592513
47898768.55
90.349805
91.219062
13/avr./2004
EUR
30.416475
1592513
48438632.24
91.368127
92.260119
08/avr./2004
EUR
29.885537
1592513
47593105.89
89.773056
90.617626
07/avr./2004
EUR
29.514862
1492513
44051315.89
88.659811
89.474003
06/avr./2004
EUR
29.821599
1492513
44509124.68
89.581107
90.417698
05/avr./2004
EUR
29.420454
1492513
43910410.36
88.376242
89.18144
02/avr./2004
EUR
28.798032
1492513
42981437.62
86.506315
87.264933
01/avr./2004
EUR
28.157679
1492513
42025702.38
84.582917
85.2895
31/mars/2004
EUR
28.662131
1492513
42778603.5
86.098085
86.843962
30/mars/2004
EUR
28.254826
1492513
42170695.42
84.874544
85.586417
29/mars/2004
EUR
27.980886
1492513
41761835.93
84.051776
84.743235
26/mars/2004
EUR
27.572643
1492513
41152528.27
82.825284
83.484948
25/mars/2004
EUR
27.330234
1492513
40790729.35
82.09714
82.738706
24/mars/2004
EUR
27.636631
1492513
41248031.56
83.017534
83.679311
23/mars/2004
EUR
27.642445
1492513
41256708.65
83.034957
83.696017
22/mars/2004
EUR
27.556722
1492259
41121766.59
82.777522
83.431376
19/mars/2004
EUR
28.035578
1492259
41836343.25
84.216089
84.897521
18/mars/2004
EUR
28.058257
1492259
41870186.68
84.284278
84.966051
17/mars/2004
EUR
27.908178
1492259
41646230.27
83.833393
84.503579
16/mars/2004
EUR
27.776119
1492259
41449163.82
83.436578
84.096157
15/mars/2004
EUR
28.045279
1492259
41850819.26
84.245227
84.92259
12/mars/2004
EUR
27.873536
1492259
41594535.08
83.729157
84.391223
11/mars/2004
EUR
28.214697
1492259
42103635.8
84.754088
85.438564
10/mars/2004
EUR
28.668548
1492259
42780899.03
86.117257
86.831725
09/mars/2004
EUR
28.410464
1492259
42395769.87
85.342251
86.03624
08/mars/2004
EUR
28.588205
1492259
42661006.47
85.876044
86.580287
05/mars/2004
EUR
28.261405
1492259
42173335.38
84.89437
85.572491
04/mars/2004
EUR
28.573832
1492259
42639558.14
85.832787
86.530532
03/mars/2004
EUR
28.808902
1242259
35788117.31
86.539004
87.251258
02/mars/2004
EUR
28.417176
1242259
35301492.29
85.362377
86.047265
01/mars/2004
EUR
28.1677
1242259
34991578.74
84.612904
85.279065
27/févr./2004
EUR
27.931813
1242259
34698545.86
83.904271
84.551773
26/févr./2004
EUR
27.750312
1242259
34473075.22
83.359063
83.990543
25/févr./2004
EUR
27.289009
1242259
33900017.1
81.973365
82.571556
24/févr./2004
EUR
27.194668
1242259
33782820.67
81.690098
82.281326
23/févr./2004
EUR
27.435973
1242259
34082584.93
82.414938
83.022851
20/févr./2004
EUR
27.248952
1242259
33850255.52
81.853209
82.444364
19/févr./2004
EUR
26.831997
1242259
33332289.39
80.600584
81.160662
18/févr./2004
EUR
26.531972
1142259
30306383.35
79.699415
80.238596
17/févr./2004
EUR
26.448853
1142259
30211440.82
79.449791
79.982934
16/févr./2004
EUR
26.434179
1142259
30194679.03
79.405634
79.936844
13/févr./2004
EUR
26.247389
1142259
29981316.62
78.844505
79.360978
12/févr./2004
EUR
26.183097
1142259
29907878.65
78.651355
79.162811
11/févr./2004
EUR
26.372714
1142259
30124469.74
79.220894
79.742947
10/févr./2004
EUR
26.129819
1142259
29847021.45
78.491247
78.9973
09/févr./2004
EUR
26.349974
1142259
30098494.87
79.152705
79.671041
06/févr./2004
EUR
25.950976
1142259
29642735.97
77.95415
78.444718
05/févr./2004
EUR
26.377782
1142259
30130259.39
79.236214
79.751908
04/févr./2004
EUR
26.664542
1142259
30457813.16
80.097431
80.629804
03/févr./2004
EUR
26.487034
1142259
30255053.05
79.564239
80.084576
02/févr./2004
EUR
26.563757
1142259
30342690.52
79.794939
80.318643
30/janv./2004
EUR
26.667608
1142259
30461315.04
80.106766
80.63363
29/janv./2004
EUR
26.931033
1142259
30762215.01
80.897992
81.438955
28/janv./2004
EUR
26.944705
1142259
30777831.25
80.939146
81.479735
27/janv./2004
EUR
26.894998
992259
26686804.28
80.789852
81.326394
26/janv./2004
EUR
26.773172
992259
26565920.97
80.423977
80.951833
23/janv./2004
EUR
26.727071
992259
26520176.89
80.285498
80.80715
22/janv./2004
EUR
27.100997
992259
26891207.88
81.408655
81.952211
21/janv./2004
EUR
27.181371
1292259
35125371.78
81.650169
82.197079
20/janv./2004
EUR
26.809307
842259
22580379.68
80.532418
81.055836
19/janv./2004
EUR
26.892623
842259
22650553.41
80.782643
81.31011
16/janv./2004
EUR
26.454979
842259
22281944.19
79.468137
79.965266
15/janv./2004
EUR
26.500011
842259
22319873.07
79.603312
80.102182
14/janv./2004
EUR
26.44706
842259
22275274.17
79.444406
79.938773
13/janv./2004
EUR
26.763724
842259
22541987.78
80.39544
80.907959
12/janv./2004
EUR
26.629749
842259
22429145.65
79.992918
80.496306
09/janv./2004
EUR
26.383074
642259
16944766.84
79.252156
79.737942
08/janv./2004
EUR
27.311257
642259
17540900.79
82.040375
82.580978
07/janv./2004
EUR
27.378597
642259
17584150.61
82.242537
82.786168
06/janv./2004
EUR
27.985595
642259
17974000.35
84.065904
84.644921
05/janv./2004
EUR
27.874617
642259
17902723.55
83.732471
84.303707
02/janv./2004
EUR
27.889958
642259
17912576.31
83.778731
84.347203
30/déc./2003
EUR
27.711016
642259
17797649.19
83.240844
83.801211
29/déc./2003
EUR
27.602728
642259
17728100.31
82.915523
83.467054
23/déc./2003
EUR
27.309005
642259
17539454.21
82.03328
82.558819
22/déc./2003
EUR
27.585631
642110
17713009.77
82.864156
83.405286
19/déc./2003
EUR
27.511931
642110
17665686.06
82.64277
83.17464
18/déc./2003
EUR
27.3677
642110
17573074.07
82.209608
82.731555
17/déc./2003
EUR
26.77532
642110
17192700.78
80.430103
80.915298
16/déc./2003
EUR
26.596993
642110
17078195.12
79.894509
80.367775
15/déc./2003
EUR
26.58107
642110
17067971.14
79.846747
80.317888
12/déc./2003
EUR
26.555083
642110
17051284.19
79.768646
80.234911
11/déc./2003
EUR
26.45784
642110
16988843.51
79.476367
79.93583
10/déc./2003
EUR
26.182422
642110
16811994.7
78.649096
79.090817
09/déc./2003
EUR
26.36857
642110
16931522.41
79.20842
79.660105
08/déc./2003
EUR
25.719617
642110
16514823.3
77.258894
77.670659
05/déc./2003
EUR
25.791049
642110
16560690.67
77.473372
77.885279
04/déc./2003
EUR
25.610166
642110
16444543.86
76.930269
77.330372
03/déc./2003
EUR
25.919749
642110
16643329.98
77.859973
78.276394
02/déc./2003
EUR
25.827898
642110
16584351.9
77.584216
77.992299
01/déc./2003
EUR
25.71692
642110
16513091.71
77.250784
77.651174
28/nov./2003
EUR
25.422357
642110
16323949.43
76.366339
76.745625
27/nov./2003
EUR
25.50567
842110
21478579.74
76.616564
76.996852
26/nov./2003
EUR
25.676538
842110
21622469.64
77.12963
77.520507
25/nov./2003
EUR
25.637534
842110
21589623.5
77.012478
77.398973
24/nov./2003
EUR
25.66624
842110
21613797.71
77.09869
77.486102
21/nov./2003
EUR
25.279571
842110
21288179.33
75.937382
76.298971
20/nov./2003
EUR
25.154033
842110
21182462.66
75.560092
75.913564
19/nov./2003
EUR
25.198357
842110
21219788.83
75.693465
76.049297
18/nov./2003
EUR
25.40655
842110
21395109.69
76.318577
76.684826
17/nov./2003
EUR
25.632428
842110
21585324.11
76.997158
77.375576
14/nov./2003
EUR
25.859934
842110
21776909.37
77.680545
78.069501
13/nov./2003
EUR
25.628753
842110
21582229.47
76.986344
77.359167
12/nov./2003
EUR
25.60801
842110
21564761.48
76.923863
77.294212
11/nov./2003
EUR
25.80409
842110
21729882.42
77.512927
77.893617
10/nov./2003
EUR
26.128397
842110
22002984.19
78.487092
78.883438
07/nov./2003
EUR
26.182779
842110
22048779.74
78.650504
79.046321
06/nov./2003
EUR
26.020792
842110
21912369.45
78.163872
78.550291
05/nov./2003
EUR
25.94233
842110
21846295.18
77.928066
78.309467
04/nov./2003
EUR
26.00941
842110
21902784.6
78.129628
78.513343
03/nov./2003
EUR
25.939467
842110
21843884.28
77.919655
78.29855
31/oct./2003
EUR
25.493924
842110
21468688.5
76.581118
76.934014
30/oct./2003
EUR
25.522349
842110
21492625.69
76.666228
77.018461
29/oct./2003
EUR
25.315333
842110
21318295.43
76.044422
76.384874
28/oct./2003
EUR
25.531323
842110
21500182.1
76.693263
77.043755
27/oct./2003
EUR
25.423771
842110
21409612.2
76.370344
76.714072
24/oct./2003
EUR
25.240226
842110
21255046.58
75.81883
76.150103
23/oct./2003
EUR
25.35094
842110
21348280.42
76.15136
76.487303
22/oct./2003
EUR
25.811093
842110
21735779.93
77.533751
77.892109
21/oct./2003
EUR
26.052794
842110
21939318.09
78.259792
78.629469
20/oct./2003
EUR
26.283725
842110
22133787.6
78.953391
79.333917
17/oct./2003
EUR
26.345524
842110
22185829.3
79.139031
79.519426
16/oct./2003
EUR
26.379791
842110
22214686.04
79.242065
79.623022
15/oct./2003
EUR
26.619142
842110
22416246.07
79.960896
80.353182
14/oct./2003
EUR
26.453205
842110
22276508.18
79.46255
79.845092
13/oct./2003
EUR
26.336259
842110
22178026.8
79.111395
79.486689
10/oct./2003
EUR
25.923009
842110
21830025.24
77.869887
78.220864
09/oct./2003
EUR
25.831895
842110
21753296.87
77.596232
77.941412
08/oct./2003
EUR
25.709339
842110
21650091.84
77.227955
77.565911
07/oct./2003
EUR
25.607073
842110
21563972.21
76.920958
77.252396
06/oct./2003
EUR
26.061144
842110
21946350.35
78.284724
78.638606
03/oct./2003
EUR
25.828055
842110
21750063.68
77.584818
77.927523
02/oct./2003
EUR
25.351308
842110
21348589.68
76.152562
76.469888
01/oct./2003
EUR
25.245598
842110
21259570.19
75.835051
76.145863
30/sept./2003
EUR
25.014458
842110
21064925.55
75.140851
75.438645
29/sept./2003
EUR
25.492093
842110
21467146.71
76.575502
76.89548
26/sept./2003
EUR
25.577658
842110
21539201.35
76.832635
77.153697
25/sept./2003
EUR
26.050906
842110
21937728.49
78.254076
78.598494
24/sept./2003
EUR
26.04163
842110
21929916.95
78.22614
78.56908
23/sept./2003
EUR
25.737402
842110
21673723.85
77.312356
77.638517
22/sept./2003
EUR
25.610372
842104
21566597.11
76.930862
77.249339
19/sept./2003
EUR
26.086685
847498
22108412.97
78.361615
78.700138
18/sept./2003
EUR
26.10237
847498
22121706.54
78.408777
78.746966
17/sept./2003
EUR
26.609803
847498
22551755.15
79.932951
80.296104
16/sept./2003
EUR
26.440592
847498
22408349.05
79.424693
79.778897
15/sept./2003
EUR
26.357515
847498
22337941.35
79.175069
79.523881
12/sept./2003
EUR
26.477696
847498
22439794
79.536137
79.887801
11/sept./2003
EUR
26.778819
797498
21356054.72
80.440609
80.806122
10/sept./2003
EUR
26.788373
797498
21363673.92
80.469446
80.834695
09/sept./2003
EUR
26.990783
797498
21525095.52
81.077434
81.451602
08/sept./2003
EUR
27.313969
797498
21782835.86
82.048291
82.436589
05/sept./2003
EUR
27.061395
797498
21581408.13
81.289509
81.659824
04/sept./2003
EUR
27.482803
797498
21917480.81
82.555348
82.942763
03/sept./2003
EUR
27.487342
797498
21921100.6
82.568866
82.955591
02/sept./2003
EUR
27.080618
797498
21596738.95
81.347183
81.713301
01/sept./2003
EUR
26.77531
797498
21353255.85
80.430095
80.783204
29/août/2003
EUR
26.843352
797498
21407519.19
80.634864
80.985163
28/août/2003
EUR
26.994749
847498
22877995.43
81.089354
81.443172
27/août/2003
EUR
26.729156
847498
22652905.93
80.291819
80.632842
26/août/2003
EUR
26.81509
847498
22725735.32
80.549854
80.892751
25/août/2003
EUR
27.037268
847498
22914030.92
81.21732
81.570585
22/août/2003
EUR
27.180902
847498
23035760.01
81.64868
82.005357
21/août/2003
EUR
27.104436
747498
20260511.92
81.418882
81.772862
20/août/2003
EUR
26.719727
747498
19972942.74
80.263282
80.598149
19/août/2003
EUR
27.011841
747498
20191297.03
81.140721
81.490354
18/août/2003
EUR
26.942502
747498
20139466.29
80.932551
81.279018
15/août/2003
EUR
26.737004
747498
19985857.37
80.31525
80.6495
14/août/2003
EUR
26.583939
747498
19871441.51
79.855353
80.179283
13/août/2003
EUR
26.470945
747498
19786978.27
79.515912
79.832435
12/août/2003
EUR
26.571768
747498
19862343.17
79.819005
80.139898
11/août/2003
EUR
26.489168
747498
19800600.22
79.570883
79.887642
08/août/2003
EUR
26.124477
747498
19527994.17
78.475361
78.775349
07/août/2003
EUR
25.331178
747498
18935004.88
76.092368
76.361964
06/août/2003
EUR
25.215445
747498
18848495
75.744517
76.008982
05/août/2003
EUR
25.325431
747498
18930708.66
76.074946
76.342408
04/août/2003
EUR
25.317632
747498
18924879.33
76.051515
76.317648
01/août/2003
EUR
25.289424
747498
18903794.12
75.966805
76.228742
31/juil./2003
EUR
25.508619
747498
19067641.77
76.62526
76.892787
30/juil./2003
EUR
25.211819
747498
18845784.56
75.733573
75.989406
29/juil./2003
EUR
25.305241
747498
18915617.31
76.014137
76.272403
28/juil./2003
EUR
25.31257
747498
18921095.14
76.036366
76.293638
25/juil./2003
EUR
25.205715
747498
18841221.52
75.71525
75.965645
24/juil./2003
EUR
25.417776
747498
18999736.86
76.352375
76.610722
23/juil./2003
EUR
25.410159
747498
18994043.25
76.329546
76.586562
22/juil./2003
EUR
25.383997
747498
18974486.66
76.250844
76.506179
21/juil./2003
EUR
25.401126
747498
18987290.96
76.30221
76.557075
18/juil./2003
EUR
25.472925
747498
19040960.53
76.51789
76.770605
17/juil./2003
EUR
25.39777
747498
18984782.07
76.292298
76.541647
16/juil./2003
EUR
25.156762
747498
18804629.36
75.568359
75.809831
15/juil./2003
EUR
25.193502
747498
18832092.01
75.678602
75.920168
14/juil./2003
EUR
26.069008
747498
19486531.02
76.439639
76.687444
11/juil./2003
EUR
25.917347
747498
19373165.04
75.994823
76.224456
10/juil./2003
EUR
25.675285
747498
19192224.16
75.28523
75.489608
09/juil./2003
EUR
26.096801
747498
19507306.25
76.521154
76.766323
08/juil./2003
EUR
26.23224
747498
19608546.89
76.918174
77.175789
07/juil./2003
EUR
26.538165
747498
19837225.05
77.815429
78.102047
04/juil./2003
EUR
26.073646
747498
19489998.02
76.453127
76.690676
03/juil./2003
EUR
25.773205
747498
19265419.02
75.572292
75.785091
02/juil./2003
EUR
26.085205
747498
19498638.77
76.48714
76.729739
01/juil./2003
EUR
25.969502
747498
19412150.83
76.147884
76.377949
30/juin/2003
EUR
26.761174
747498
20003923.88
78.46931
78.77643
27/juin/2003
EUR
26.49083
747498
19801842.81
77.676539
77.952797
26/juin/2003
EUR
26.895498
497498
13380456.26
78.863204
79.177889
25/juin/2003
EUR
26.853229
497498
13359427.96
78.739172
79.048658
24/juin/2003
EUR
26.92472
497498
13394994.56
78.948824
79.264234
23/juin/2003
EUR
27.090169
497441
13475760.74
79.434105
79.764583
20/juin/2003
EUR
27.143638
497441
13502358.62
79.590685
79.965354
19/juin/2003
EUR
26.97388
497441
13417913.82
79.093089
79.451298
18/juin/2003
EUR
27.232653
497441
13546638.26
79.851945
80.232083
17/juin/2003
EUR
26.994405
497441
13428123.71
79.153199
79.511069
16/juin/2003
EUR
27.237085
497441
13548842.66
79.864846
80.243225
13/juin/2003
EUR
27.133053
497441
13497092.84
79.559897
79.925537
12/juin/2003
EUR
27.397373
497441
13628576.8
80.334879
80.723081
11/juin/2003
EUR
26.809939
497441
13336362.8
78.612207
78.946957
10/juin/2003
EUR
26.460321
497441
13162448.3
77.587107
77.88852
09/juin/2003
EUR
26.050905
497441
12958788.23
76.386661
76.65192
06/juin/2003
EUR
26.563691
497441
13213869.23
77.890297
78.195839
05/juin/2003
EUR
26.005901
497441
12936401.35
76.254712
76.511359
04/juin/2003
EUR
26.160064
497441
13013088.23
76.706858
76.978118
03/juin/2003
EUR
25.780255
497441
12824155.98
75.593205
75.829563
02/juin/2003
EUR
25.611481
497441
12740200.78
75.098249
75.318016
30/mai/2003
EUR
25.345607
497441
12607944.05
74.318462
74.512427
29/mai/2003
EUR
25.549359
497441
12709298.87
74.916045
75.124033
28/mai/2003
EUR
25.535289
547441
13979063.97
74.874701
75.081874
27/mai/2003
EUR
24.766466
547441
13558178.82
72.620423
72.759294
26/mai/2003
EUR
25.052858
547441
13714961.73
73.460206
73.622832
23/mai/2003
EUR
24.8885
547441
13624985.1
72.978152
73.122722
22/mai/2003
EUR
25.16299
547441
13775252.24
73.783042
73.949392
21/mai/2003
EUR
24.713095
547441
13528961.18
72.463843
72.588185
20/mai/2003
EUR
24.961787
547441
13665105.58
73.193083
73.339433
19/mai/2003
EUR
25.008217
547441
13690523.44
73.329137
73.478752
16/mai/2003
EUR
25.472765
547441
13944835.8
74.691439
74.877887
15/mai/2003
EUR
25.315113
547441
13858530.96
74.22903
74.401615
14/mai/2003
EUR
25.208555
547441
13800196.79
73.91675
74.081553
13/mai/2003
EUR
24.935406
547441
13650663.49
73.115672
73.262093
12/mai/2003
EUR
24.840624
547441
13598775.87
72.837699
72.977028
09/mai/2003
EUR
24.898566
547441
13630495.67
73.007767
73.147376
08/mai/2003
EUR
24.665975
547441
13503166.09
72.325737
72.451868
07/mai/2003
EUR
25.091211
547441
13735957.44
73.57251
73.728609
06/mai/2003
EUR
25.116507
547441
13749805.65
73.646694
73.802449
05/mai/2003
EUR
24.78773
547441
13569819.9
72.682586
72.815758
02/mai/2003
EUR
24.356909
547441
13333970.55
71.419393
71.521844
30/avr./2003
EUR
24.31577
547441
13311449.61
71.298879
71.395855
29/avr./2003
EUR
24.684739
547441
13513438
72.380589
72.496415
28/avr./2003
EUR
24.455209
547441
13387783.81
71.707648
71.80874
25/avr./2003
EUR
24.349121
547441
13329707.14
71.396541
71.487579
24/avr./2003
EUR
24.975171
547441
13672432.39
73.232395
73.362128
23/avr./2003
EUR
25.545068
547441
13984417.79
74.903458
75.065768
22/avr./2003
EUR
24.928288
547441
13646767.01
73.094874
73.225051
17/avr./2003
EUR
25.00951
547441
13691231.4
73.332969
73.461225
16/avr./2003
EUR
25.255692
547441
13826001.16
74.054878
74.193701
15/avr./2003
EUR
25.39462
547441
13902056.36
74.462161
74.606884
14/avr./2003
EUR
25.095601
547441
13738361.11
73.585432
73.712405
11/avr./2003
EUR
25.417115
547441
13914370.95
74.528136
74.668464
10/avr./2003
EUR
25.259758
547441
13828227.3
74.0669
74.19938
09/avr./2003
EUR
25.57929
547441
14003151.83
75.003739
75.152405
08/avr./2003
EUR
25.416666
547441
13914125.32
74.526963
74.665735
07/avr./2003
EUR
26.172148
547441
14327707.1
76.74195
76.917862
04/avr./2003
EUR
25.700108
547441
14069292.82
75.35795
75.506346
03/avr./2003
EUR
25.288471
547441
13843946.04
74.151054
74.27679
02/avr./2003
EUR
25.099961
547441
13740747.5
73.598334
73.71965
01/avr./2003
EUR
24.608977
547441
13471962.85
72.158621
72.255436
31/mars/2003
EUR
24.130977
547441
13210286.21
70.757028
70.83212
28/mars/2003
EUR
24.829248
547441
13592548.56
72.804461
72.905478
27/mars/2003
EUR
24.671476
547441
13506177.74
72.342052
72.436236
26/mars/2003
EUR
25.59397
547441
14011188.64
75.047017
75.1788
25/mars/2003
EUR
25.111416
547441
13747018.64
73.631931
73.742311
24/mars/2003
EUR
25.06562
547420
13721421.9
73.497636
73.604298
21/mars/2003
EUR
25.391211
547420
13899656.53
74.452364
74.567976
20/mars/2003
EUR
24.710262
547420
13526891.52
72.455821
72.542359
19/mars/2003
EUR
25.134548
547420
13759154.15
73.699665
73.803673
18/mars/2003
EUR
24.513073
547420
13418946.37
71.877589
71.954236
17/mars/2003
EUR
24.19468
547420
13244651.98
70.943973
71.006522
14/mars/2003
EUR
23.631719
547420
12936475.65
69.293138
69.327422
13/mars/2003
EUR
23.222261
547420
12712330.05
68.092691
68.10777
12/mars/2003
EUR
22.734498
547420
12445318.67
66.662358
66.658335
11/mars/2003
EUR
23.523127
547420
12877030.04
68.9747
69.0048
10/mars/2003
EUR
23.700988
547420
12974395.05
69.496341
69.533893
07/mars/2003
EUR
23.873426
547420
13068790.76
70.001854
70.043
06/mars/2003
EUR
24.306905
547420
13306085.68
71.272967
71.330973
05/mars/2003
EUR
24.385478
547420
13349098.2
71.503439
71.563912
04/mars/2003
EUR
24.472107
547420
13396520.67
71.757369
71.821685
03/mars/2003
EUR
24.807483
547420
13580112.24
72.740832
72.817081
28/févr./2003
EUR
24.214833
547420
13255684.12
71.002911
71.050762
27/févr./2003
EUR
24.184416
547420
13239032.99
70.913661
70.957737
26/févr./2003
EUR
24.306747
547420
13305999.49
71.272269
71.320377
25/févr./2003
EUR
24.755928
547420
13551889.86
72.589417
72.654661
24/févr./2003
EUR
25.006051
547420
13688812.41
73.323055
73.395625
21/févr./2003
EUR
24.660737
547420
13499780.8
72.310271
72.368311
20/févr./2003
EUR
24.563255
547420
13446416.97
72.024674
72.078169
19/févr./2003
EUR
24.698985
547420
13520718.38
72.422574
72.479803
18/févr./2003
EUR
24.734467
547420
13540141.98
72.526667
72.58401
17/févr./2003
EUR
24.230358
547420
13264182.46
71.048542
71.087649
14/févr./2003
EUR
24.055012
547420
13168194.63
70.534233
70.56457
13/févr./2003
EUR
23.766605
547420
13010315.1
69.688585
69.708116
12/févr./2003
EUR
24.13169
547420
13210169.95
70.759133
70.790074
11/févr./2003
EUR
24.528527
547420
13427406.4
71.922633
71.966207
10/févr./2003
EUR
24.294397
547420
13299238.63
71.236203
71.27073
07/févr./2003
EUR
24.176446
547420
13234670.05
70.890203
70.917955
06/févr./2003
EUR
24.281964
547420
13292432.72
71.199844
71.229986
05/févr./2003
EUR
24.954926
547420
13660825.51
73.172926
73.225164
04/févr./2003
EUR
25.036372
547420
13705410.74
73.411901
73.465768
03/févr./2003
EUR
25.194972
547420
13792231.55
73.876949
73.935185
31/janv./2003
EUR
24.774695
547420
13562163.3
72.644542
72.685521
30/janv./2003
EUR
24.877618
547420
13618505.53
72.94631
72.988523
29/janv./2003
EUR
24.151334
547420
13220923.18
70.816647
70.833157
28/janv./2003
EUR
23.618064
547420
12929000.84
69.253194
69.250435
27/janv./2003
EUR
23.748917
547420
13000632.11
69.636727
69.637649
24/janv./2003
EUR
24.111794
547420
13199278.04
70.700825
70.711162
23/janv./2003
EUR
24.464236
547420
13392212.27
71.734135
71.755598
22/janv./2003
EUR
24.604163
547420
13468810.88
72.144645
72.169683
21/janv./2003
EUR
25.268349
547420
13832399.52
74.091924
74.138426
20/janv./2003
EUR
25.738294
547420
14089657.1
75.470062
75.53097
17/janv./2003
EUR
26.326364
547420
14411578.04
77.194494
77.271645
16/janv./2003
EUR
26.657244
547420
14592708.27
78.164469
78.251777
15/janv./2003
EUR
26.458091
547420
14483688.07
77.580666
77.660126
14/janv./2003
EUR
26.501242
547420
14507310.05
77.707044
77.78698
13/janv./2003
EUR
26.870077
547420
14709217.39
78.788736
78.879602
10/janv./2003
EUR
27.214015
547420
14897496.09
79.797122
79.89619
09/janv./2003
EUR
26.96316
547420
14760172.96
79.061724
79.151218
08/janv./2003
EUR
27.129281
547420
14851111.25
79.548764
79.64274
07/janv./2003
EUR
27.817574
547420
15227896.28
81.567003
81.682725
06/janv./2003
EUR
27.848689
447420
12460060.42
81.658195
81.774131
03/janv./2003
EUR
27.777974
447420
12428421.24
81.450888
81.561021
02/janv./2003
EUR
27.484783
447420
12297241.76
80.591164
80.690466
30/déc./2002
EUR
27.265611
447420
12199179.71
79.948311
80.03944
27/déc./2002
EUR
27.215844
447420
12176912.93
79.802287
79.888542
23/déc./2002
EUR
27.502449
347398
9554295.73
80.642657
80.734959
20/déc./2002
EUR
27.021118
347398
9387082.37
79.231387
79.303406
19/déc./2002
EUR
26.780871
347398
9303620.93
78.527071
78.589852
18/déc./2002
EUR
26.820061
347398
9317235.57
78.642014
78.70495
17/déc./2002
EUR
27.447372
347398
9535162.09
80.481385
80.564095
16/déc./2002
EUR
26.962772
347398
9366813.02
79.060439
79.125888
13/déc./2002
EUR
26.493574
347398
9203814.45
77.684649
77.731305
12/déc./2002
EUR
26.620904
347398
9248048.65
78.057918
78.107822
11/déc./2002
EUR
26.817319
347398
9316282.97
78.633803
78.689155
10/déc./2002
EUR
26.612915
347398
9245273.57
78.034461
78.082045
09/déc./2002
EUR
27.048844
347398
9396714.4
79.312609
79.373268
06/déc./2002
EUR
26.736684
347398
9288270.45
78.397468
78.444456
05/déc./2002
EUR
27.066608
347398
9402885.4
79.364802
79.421123
04/déc./2002
EUR
26.971954
197398
5324209.87
79.087415
79.139949
03/déc./2002
EUR
27.327565
197398
5394406.58
80.130107
80.193706
02/déc./2002
EUR
27.574623
197398
5443175.5
80.854362
80.925237
29/nov./2002
EUR
27.464172
197398
5421372.66
80.530672
80.594839
28/nov./2002
EUR
27.657999
197398
5459633.66
81.098933
81.168837
27/nov./2002
EUR
27.160307
197398
5361390.24
79.639575
79.691857
26/nov./2002
EUR
27.096511
197398
5348797.16
79.4525
79.500111
25/nov./2002
EUR
27.07268
147398
3990458.83
79.382714
79.42798
22/nov./2002
EUR
27.291116
147398
4022655.85
80.023107
80.072341
21/nov./2002
EUR
27.575737
147398
4064608.45
80.857613
80.915599
20/nov./2002
EUR
27.256918
147398
4017615.2
79.922826
79.970084
19/nov./2002
EUR
27.723951
147398
4086454.92
81.292459
81.353583
18/nov./2002
EUR
27.549468
147398
4060736.54
80.780789
80.835428
15/nov./2002
EUR
27.231725
147398
4013901.81
79.848934
79.889747
14/nov./2002
EUR
26.774437
147398
3946498.44
78.508037
78.532028
13/nov./2002
EUR
26.883308
147398
3962545.81
78.827354
78.853304
12/nov./2002
EUR
26.963102
147398
3974307.34
79.061344
79.090275
11/nov./2002
EUR
26.799747
147398
3950229.12
78.582221
78.606198
08/nov./2002
EUR
26.79004
147398
3948798.29
78.553779
78.574308
07/nov./2002
EUR
26.581213
147398
3918017.67
77.941535
77.955843
06/nov./2002
EUR
26.744003
147398
3942012.55
78.418898
78.436105
05/nov./2002
EUR
26.869844
147398
3960561.33
78.787769
78.807066
04/nov./2002
EUR
27.432367
147398
4043476.03
80.437428
80.469184
01/nov./2002
EUR
27.031705
147398
3984419.29
79.262493
79.281297
31/oct./2002
EUR
27.038081
147398
3985359.11
79.281259
79.298859
30/oct./2002
EUR
26.215783
147398
3864154.04
76.870086
76.86636
29/oct./2002
EUR
26.195777
147398
3861205.1
76.811442
76.806142
28/oct./2002
EUR
27.395541
147398
4038047.94
80.329208
80.352324
25/oct./2002
EUR
27.494107
147398
4052576.35
80.618323
80.640324
24/oct./2002
EUR
27.819292
147398
4100508.06
81.571876
81.600654
23/oct./2002
EUR
27.259136
147398
4017942.1
79.929255
79.943366
22/oct./2002
EUR
27.733934
147398
4087926.38
81.321466
81.346091
21/oct./2002
EUR
28.697703
150138
4308615.66
84.147525
84.199699
18/oct./2002
EUR
28.711756
50138
1439550.02
84.188869
84.266168
17/oct./2002
EUR
29.054138
--
--
85.192562
85.277156
16/oct./2002
EUR
28.704251
--
--
84.166877
84.241635
15/oct./2002
EUR
28.616637
--
--
83.909723
83.981463
14/oct./2002
EUR
27.858391
50138
1396764.02
81.686525
81.73873
11/oct./2002
EUR
27.834202
50138
1395551.24
81.615566
81.663937
10/oct./2002
EUR
26.066324
50138
1306913.35
76.431722
76.436327
09/oct./2002
EUR
26.226557
50138
1314947.11
76.901754
76.909025
08/oct./2002
EUR
27.334465
50138
1370495.4
80.150343
80.183287
07/oct./2002
EUR
27.408033
50138
1374183.95
80.36586
80.399666
04/oct./2002
EUR
27.762689
50138
1391965.7
81.405913
81.444845
03/oct./2002
EUR
28.301837
50138
1418997.51
82.986665
83.03936
02/oct./2002
EUR
27.883877
50138
1398041.8
81.761296
81.802569
01/oct./2002
EUR
27.471395
50138
1377360.82
80.551762
80.581948
30/sept./2002
EUR
26.781174
50138
1342754.52
78.527955
78.54027
27/sept./2002
EUR
28.175434
50138
1412659.91
82.61623
82.658644
26/sept./2002
EUR
27.65759
50138
1386696.26
81.097931
81.126657
25/sept./2002
EUR
26.764977
50138
1341942.43
78.480639
78.486723
24/sept./2002
EUR
26.256904
50138
1316468.63
76.990783
76.98314
23/sept./2002
EUR
27.253713
50140
1366501.16
79.913611
79.929215
20/sept./2002
EUR
27.459257
50000
1372962.86
80.516474
80.536364
19/sept./2002
EUR
27.237865
50000
1361893.25
79.867282
79.880496
18/sept./2002
EUR
28.051077
50000
1402553.84
82.251756
82.283479
17/sept./2002
EUR
28.755054
50000
1437752.69
84.316033
84.363747
16/sept./2002
EUR
29.240731
50000
1462036.53
85.739915
85.79799
13/sept./2002
EUR
28.715005
50000
1435750.27
84.198451
84.240273
12/sept./2002
EUR
29.735369
50000
1486768.45
87.19048
87.255717
11/sept./2002
EUR
30.375346
50000
1518767.31
89.066802
89.146578
10/sept./2002
EUR
29.748055
50000
1487402.74
87.227719
87.290088
09/sept./2002
EUR
28.988945
50000
1449447.25
85.001584
85.045664
06/sept./2002
EUR
28.906175
50000
1445308.77
84.75909
84.798398
05/sept./2002
EUR
27.760937
50000
1388046.84
81.400829
81.413019
04/sept./2002
EUR
27.847434
50000
1392371.69
81.654465
81.669271
03/sept./2002
EUR
28.922045
50000
1446102.25
84.805419
84.845452
02/sept./2002
EUR
30.243001
50000
1512150.06
88.678871
88.7483
30/août/2002
EUR
29.953142
50000
1497657.1
87.828723
87.888213
29/août/2002
EUR
29.939423
50000
1496971.14
87.788552
87.847902
28/août/2002
EUR
31.027918
50000
1551395.92
90.98026
91.065626
27/août/2002
EUR
31.923953
50000
1596197.63
93.607812
93.713607
26/août/2002
EUR
31.278893
50000
1563944.63
91.716244
91.804766
23/août/2002
EUR
31.590522
50000
1579526.09
92.62992
92.722445
22/août/2002
EUR
31.232193
50000
1561609.64
91.57931
91.662128
21/août/2002
EUR
31.035429
50000
1551771.46
91.002252
91.080156
20/août/2002
EUR
31.123222
50000
1556161.12
91.259699
91.337171
19/août/2002
EUR
31.210848
50000
1560542.39
91.516561
91.59444
16/août/2002
EUR
30.774269
50000
1538713.47
90.236652
90.301333
15/août/2002
EUR
30.847428
50000
1542371.4
90.450996
90.514782
14/août/2002
EUR
30.293777
50000
1514688.84
88.827726
88.877277
13/août/2002
EUR
30.122438
50000
1506121.88
88.325146
88.374892
12/août/2002
EUR
30.378851
50000
1518942.53
89.077257
89.128426
09/août/2002
EUR
30.338846
50000
1516942.31
88.959675
89.00713
08/août/2002
EUR
30.273962
50000
1513698.12
88.769668
88.814795
07/août/2002
EUR
29.832875
50000
1491643.75
87.476271
87.514931
06/août/2002
EUR
29.302392
50000
1465119.58
85.920735
85.951761
05/août/2002
EUR
28.667118
50000
1433355.89
84.057903
84.080366
02/août/2002
EUR
29.198849
50000
1459942.46
85.616958
85.642381
01/août/2002
EUR
29.643974
50000
1482198.69
86.922377
86.945139
31/juil./2002
EUR
29.919708
50000
1495985.38
87.730787
87.753874
30/juil./2002
EUR
29.551652
50000
1477582.59
86.651734
86.671547
29/juil./2002
EUR
28.62521
50000
1431260.52
83.935044
83.948883
26/juil./2002
EUR
27.58472
50000
1379236
80.884081
80.889622
25/juil./2002
EUR
27.095316
50000
1354765.82
79.449058
79.450727
24/juil./2002
EUR
25.526601
50000
1276330.05
74.849304
74.841191
23/juil./2002
EUR
26.59227
50000
1329613.51
77.974158
77.971478
22/juil./2002
EUR
27.34202
50000
1367101.02
80.172434
80.173231
19/juil./2002
EUR
28.869039
50000
1443451.95
84.649916
84.655885
18/juil./2002
EUR
29.367547
50000
1468377.33
86.111622
86.11954
17/juil./2002
EUR
29.613822
--
--
86.833825
86.841798
16/juil./2002
EUR
28.349495
--
--
83.126634
83.126663
15/juil./2002
EUR
29.621223
--
--
86.855523
86.861505
12/juil./2002
EUR
31.056086
--
--
91.062948
91.072683
11/juil./2002
EUR
32.092568
--
--
94.102182
94.116172
10/juil./2002
EUR
33.098261
--
--
97.051104
97.069371
09/juil./2002
EUR
33.856677
--
--
99.27489
99.296188
08/juil./2002
EUR
34.104
--
--
100
100
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
Lancement du fonds
08-juil.-2002
Date de fin du mois
Performance mensuelle
31/juil./2002
--
31/août/2002
0.111746
30/sept./2002
-10.589767
31/oct./2002
0.959282
30/nov./2002
1.575892
31/déc./2002
-0.722982
31/janv./2003
-9.135742
28/févr./2003
-2.259814
31/mars/2003
-0.3463
30/avr./2003
0.765792
31/mai/2003
4.235264
30/juin/2003
5.585059
31/juil./2003
-2.350028
31/août/2003
5.232478
30/sept./2003
-6.81321
31/oct./2003
1.916756
30/nov./2003
-0.280722
31/déc./2003
9.002544
31/janv./2004
-3.765318
29/févr./2004
4.740601
31/mars/2004
2.614646
30/avr./2004
3.70843
31/mai/2004
1.432264
30/juin/2004
1.71503
31/juil./2004
2.977907
31/août/2004
-1.406559
30/sept./2004
2.465129
31/oct./2004
0.000437
30/nov./2004
2.490807
31/déc./2004
-3.175344
31/janv./2005
3.975673
28/févr./2005
9.487574
31/mars/2005
-2.302903
30/avr./2005
-1.287706
31/mai/2005
4.311743
30/juin/2005
9.432419
31/juil./2005
2.70862
31/août/2005
2.827316
30/sept./2005
6.782588
31/oct./2005
-6.799345
30/nov./2005
1.540741
31/déc./2005
-0.796856
31/janv./2006
8.230783
28/févr./2006
-5.275522
31/mars/2006
2.467201
30/avr./2006
3.004678
31/mai/2006
-5.272032
30/juin/2006
1.0311
31/juil./2006
3.277725
31/août/2006
-2.64997
30/sept./2006
-3.109599
31/oct./2006
3.609379
30/nov./2006
1.012637
31/déc./2006
1.025875
31/janv./2007
-3.357821
28/févr./2007
-2.874663
31/mars/2007
4.078174
30/avr./2007
1.907823
31/mai/2007
4.875962
30/juin/2007
7.390413
31/juil./2007
-3.630088
31/août/2007
-2.673578
30/sept./2007
2.398667
31/oct./2007
3.68798
30/nov./2007
-4.089911
31/déc./2007
2.572235
31/janv./2008
-14.195257
29/févr./2008
4.206268
31/mars/2008
-7.069596
30/avr./2008
15.85824
31/mai/2008
4.851902
30/juin/2008
-4.341443
31/juil./2008
-10.726486
31/août/2008
1.794502
30/sept./2008
-14.890008
31/oct./2008
-5.181885
30/nov./2008
-2.723943
31/déc./2008
-9.657962
31/janv./2009
3.51032
28/févr./2009
-5.247416
31/mars/2009
-0.084943
30/avr./2009
7.486203
31/mai/2009
9.079628
30/juin/2009
-4.352111
31/juil./2009
2.391103
31/août/2009
3.738899
30/sept./2009
2.167022
31/oct./2009
1.368691
30/nov./2009
0.622386
31/déc./2009
6.86064
31/janv./2010
-2.705306
28/févr./2010
-2.233604
31/mars/2010
6.693923
30/avr./2010
-0.294679
31/mai/2010
-7.709002
30/juin/2010
-9.830731
31/juil./2010
7.740171
31/août/2010
-2.126794
30/sept./2010
4.616125
31/oct./2010
2.304393
30/nov./2010
0.042486
31/déc./2010
9.114895
31/janv./2011
3.939704
28/févr./2011
4.249632
31/mars/2011
-3.151434
30/avr./2011
0.284999
31/mai/2011
-2.560259
30/juin/2011
-3.34254
31/juil./2011
0.113158
31/août/2011
-9.938343
30/sept./2011
-2.456651
31/oct./2011
13.36842
30/nov./2011
1.031211
31/déc./2011
3.783746
31/janv./2012
1.776155
29/févr./2012
4.692483
31/mars/2012
-3.651117
30/avr./2012
-1.468762
31/mai/2012
-8.237768
30/juin/2012
4.925045
31/juil./2012
3.922686
31/août/2012
3.343461
30/sept./2012
-1.081947
31/oct./2012
-1.099882
30/nov./2012
-1.871575
31/déc./2012
-1.422117
31/janv./2013
1.950886
28/févr./2013
-2.599725
31/mars/2013
1.232542
30/avr./2013
0.278276
31/mai/2013
2.165073
30/juin/2013
-5.989875
31/juil./2013
3.649389
31/août/2013
2.394414
30/sept./2013
0.300781
31/oct./2013
4.923181
30/nov./2013
-0.782484
31/déc./2013
0.380515
31/janv./2014
-4.553133
28/févr./2014
6.463805
31/mars/2014
-0.071469
30/avr./2014
6.507821
31/mai/2014
1.877457
30/juin/2014
3.239692
31/juil./2014
-5.409429
31/août/2014
1.719476
30/sept./2014
-1.229515
31/oct./2014
-8.436774
30/nov./2014
-7.260111
31/déc./2014
-3.163003
31/janv./2015
2.831849
28/févr./2015
10.44689
31/mars/2015
-4.377979
30/avr./2015
10.082815
31/mai/2015
-2.365485
30/juin/2015
-5.456605
31/juil./2015
-0.941613
31/août/2015
-9.811397
30/sept./2015
-6.10509
31/oct./2015
11.61587
30/nov./2015
4.014366
31/déc./2015
-9.689108
31/janv./2016
-2.241217
29/févr./2016
1.637874
31/mars/2016
0.362079
30/avr./2016
8.37624
31/mai/2016
-1.196337
30/juin/2016
5.009495
31/juil./2016
-3.180028
31/août/2016
1.825843
30/sept./2016
0.762762
31/oct./2016
2.719813
30/nov./2016
2.668631
31/déc./2016
9.404819
31/janv./2017
-4.573866
28/févr./2017
0.395369
31/mars/2017
2.11086
30/avr./2017
-1.264827
31/mai/2017
-0.086182
30/juin/2017
-5.709898
31/juil./2017
1.151207
31/août/2017
-1.358061
30/sept./2017
8.118548
31/oct./2017
3.955778
30/nov./2017
-1.859573
31/déc./2017
1.782157
31/janv./2018
1.167806
28/févr./2018
-3.431126
31/mars/2018
-1.073584
30/avr./2018
12.170606
31/mai/2018
2.78677
30/juin/2018
0.737338
31/juil./2018
2.3883
31/août/2018
-2.269118
30/sept./2018
5.098681
31/oct./2018
-5.88597
30/nov./2018
-5.432211
31/déc./2018
-5.599101
31/janv./2019
7.436977
28/févr./2019
3.228172
31/mars/2019
2.107598
30/avr./2019
0.185357
31/mai/2019
-5.845641
30/juin/2019
4.050564
31/juil./2019
-1.601408
31/août/2019
-5.787269
30/sept./2019
6.081176
31/oct./2019
-1.589582
30/nov./2019
0.740907
31/déc./2019
1.786965
31/janv./2020
-7.061859
29/févr./2020
-12.811366
31/mars/2020
-15.052462
30/avr./2020
-1.803945
31/mai/2020
0.582768
30/juin/2020
1.021632
31/juil./2020
-5.375474
31/août/2020
4.17064
30/sept./2020
-9.162884
31/oct./2020
-6.67434
30/nov./2020
31.222965
31/déc./2020
3.646782
31/janv./2021
1.344781
28/févr./2021
6.121154
31/mars/2021
3.63284
30/avr./2021
-3.445525
31/mai/2021
1.871591
30/juin/2021
2.521762
31/juil./2021
-4.680804
31/août/2021
2.658279
30/sept./2021
10.626373
31/oct./2021
3.924334
30/nov./2021
-7.724426
31/déc./2021
4.218184
31/janv./2022
9.233017
28/févr./2022
1.115566
31/mars/2022
4.448986
30/avr./2022
2.29499
31/mai/2022
9.418717
30/juin/2022
-10.980426
31/juil./2022
4.914861
31/août/2022
2.462514
30/sept./2022
-6.806545
31/oct./2022
10.84236
30/nov./2022
6.184961
31/déc./2022
-4.696101
31/janv./2023
0.634326
28/févr./2023
4.875051
31/mars/2023
-6.342743
30/avr./2023
3.439519
31/mai/2023
-6.792855
30/juin/2023
2.434603
31/juil./2023
3.674896
31/août/2023
1.63533
30/sept./2023
5.688086
31/oct./2023
-1.159461
30/nov./2023
0.458662
31/déc./2023
-0.356211
31/janv./2024
-1.842999
29/févr./2024
-1.251883
Date de détachement
Date de paiement
Distribution totale
15/avr./2024
15/avr./2024
0.358125
16/janv./2024
16/janv./2024
0.429577
16/oct./2023
16/oct./2023
0.503686
17/juil./2023
17/juil./2023
0.263474
17/avr./2023
17/avr./2023
0.451948
16/janv./2023
16/janv./2023
0.393012
17/oct./2022
17/oct./2022
0.351569
15/juil./2022
15/juil./2022
0.201183
19/avr./2022
19/avr./2022
0.322588
17/janv./2022
17/janv./2022
0.315548
15/oct./2021
15/oct./2021
0.301005
15/juil./2021
15/juil./2021
0.153704
15/avr./2021
15/avr./2021
0.219335
15/janv./2021
15/janv./2021
0.248436
15/oct./2020
15/oct./2020
0.228878
15/juil./2020
15/juil./2020
0.273729
15/avr./2020
15/avr./2020
0.322609
15/janv./2020
15/janv./2020
0.400903
15/oct./2019
15/oct./2019
0.265404
15/juil./2019
15/juil./2019
0.357985
15/avr./2019
15/avr./2019
0.307884
15/janv./2019
15/janv./2019
0.374982
15/oct./2018
15/oct./2018
0.279882
16/juil./2018
16/juil./2018
0.279686
16/avr./2018
16/avr./2018
0.170303
15/janv./2018
15/janv./2018
0
02/janv./2018
02/janv./2018
0.141398
16/oct./2017
16/oct./2017
0.310827
17/juil./2017
17/juil./2017
0.349325
27/avr./2017
27/avr./2017
0.331
18/avr./2017
18/avr./2017
0.330576
16/janv./2017
16/janv./2017
0.391019
17/oct./2016
17/oct./2016
0.331954
15/juil./2016
15/juil./2016
0.336894
15/avr./2016
15/avr./2016
0.390248
15/janv./2016
15/janv./2016
0.319853
15/oct./2015
15/oct./2015
0.317299
15/juil./2015
15/juil./2015
0.317873
15/avr./2015
15/avr./2015
0.348449
15/janv./2015
15/janv./2015
0.38652
15/oct./2014
15/oct./2014
0.384845
15/juil./2014
15/juil./2014
0.311528
15/avr./2014
15/avr./2014
0.257914
15/janv./2014
15/janv./2014
0.336094
15/oct./2013
15/oct./2013
0.342024
15/juil./2013
15/juil./2013
0.3244
15/avr./2013
15/avr./2013
0.491
15/janv./2013
15/janv./2013
0.296
15/oct./2012
15/oct./2012
0.3852
16/juil./2012
16/juil./2012
0
16/avr./2012
16/avr./2012
0.483
16/janv./2012
16/janv./2012
0.3903
17/oct./2011
17/oct./2011
0
15/juil./2011
15/juil./2011
0.2704
24/mars/2011
24/mars/2011
0.117
17/janv./2011
17/janv./2011
0
15/oct./2010
15/oct./2010
0
15/juil./2010
15/juil./2010
0.863000001148524
15/avr./2010
15/avr./2010
0
15/janv./2010
15/janv./2010
0.2747
15/juil./2009
15/juil./2009
0.918599999404787
15/janv./2009
15/janv./2009
0.2942
15/juil./2008
15/juil./2008
0.7568
15/avr./2008
15/avr./2008
0.5
16/juil./2007
16/juil./2007
1.0947
17/juil./2006
17/juil./2006
1.0357
15/juil./2005
15/juil./2005
0.8731753
15/juil./2004
15/juil./2004
0.7330023
15/juil./2003
15/juil./2003
0.6221503