27-mars-2024 iShares STOXX Europe 600 Financial Services UCITS ETF (DE) Inception Date 08/juil./2002 Fund Holdings as of 27/mars/2024 Number of Securities 31,00 Shares Outstanding 887 700,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Prix Lieu Bourse de valeurs Devise de marché UBSG UBS GROUP AG Finance Actions 14566546.23 21.99352 14566546.23 505296 28.83 Suisse SIX Swiss Exchange CHF LSEG LONDON STOCK EXCHANGE GROUP PLC Finance Actions 8028152.39 12.12143 8028152.39 71708 111.96 Royaume-Uni London Stock Exchange GBP INVE B INVESTOR CLASS B Finance Actions 6747689.42 10.1881 6747689.42 287098 23.5 Suède Nasdaq Omx Nordic SEK DB1 DEUTSCHE BOERSE AG Finance Actions 5636205 8.50991 5636205 29940 188.25 Allemagne Xetra EUR III 3I GROUP PLC Finance Actions 5016209.8 7.5738 5016209.8 153380 32.7 Royaume-Uni London Stock Exchange GBP PGHN PARTNERS GROUP HOLDING AG Finance Actions 4675573.11 7.05948 4675573.11 3574 1308.22 Suisse SIX Swiss Exchange CHF EQT EQT Finance Actions 3837972.65 5.79482 3837972.65 128546 29.86 Suède Nasdaq Omx Nordic SEK BAER JULIUS BAER GRUPPE AG Finance Actions 1727739.96 2.60865 1727739.96 32460 53.23 Suisse SIX Swiss Exchange CHF EXO EXOR NV Finance Actions 1591813.35 2.40342 1591813.35 15447 103.05 Pays-Bas Euronext Amsterdam EUR ENX EURONEXT NV Finance Actions 1134075.6 1.7123 1134075.6 12858 88.2 France Nyse Euronext - Euronext Paris EUR ICP INTERMEDIATE CAPITAL GROUP PLC Finance Actions 1115086.87 1.68363 1115086.87 46377 24.04 Royaume-Uni London Stock Exchange GBP MB MEDIOBANCA BANCA DI CREDITO FINANZ Finance Actions 1097258.43 1.65671 1097258.43 79598 13.79 Italie Borsa Italiana EUR MNG M&G PLC Finance Actions 1028814.26 1.55337 1028814.26 375405 2.74 Royaume-Uni London Stock Exchange GBP GBLB GROUPE BRUXELLES LAMBERT NV Finance Actions 918190 1.38634 918190 13117 70 Belgique Nyse Euronext - Euronext Brussels EUR INDU C INDUSTRIVARDEN SERIES Finance Actions 776024.03 1.17169 776024.03 23836 32.56 Suède Nasdaq Omx Nordic SEK SDR SCHRODERS PLC Finance Actions 669145.65 1.01032 669145.65 153906 4.35 Royaume-Uni London Stock Exchange GBP RF EURAZEO Finance Actions 636319.5 0.96076 636319.5 7885 80.7 France Nyse Euronext - Euronext Paris EUR AMUN AMUNDI SA Finance Actions 633074.4 0.95586 633074.4 10017 63.2 France Nyse Euronext - Euronext Paris EUR LUND B LUNDBERGFORETAGEN CLASS B Finance Actions 585680.43 0.8843 585680.43 11566 50.64 Suède Nasdaq Omx Nordic SEK EMG MAN GROUP PLC Finance Actions 584009.86 0.88178 584009.86 189458 3.08 Royaume-Uni London Stock Exchange GBP IGG IG GROUP HOLDINGS PLC Finance Actions 504101.71 0.76113 504101.71 59408 8.49 Royaume-Uni London Stock Exchange GBP SOF SOFINA SA Finance Actions 497350 0.75093 497350 2450 203 Belgique Nyse Euronext - Euronext Brussels EUR CHF CHF CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 489862.69 0.73963 489862.69 480045 102.04 Suisse -- CHF GBP GBP CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 484372.98 0.73134 484372.98 414993 116.72 Royaume-Uni -- GBP ABDN ABRDN PLC Finance Actions 483124.46 0.72945 483124.46 289964 1.67 Royaume-Uni London Stock Exchange GBP HL. HARGREAVES LANSDOWN PLC Finance Actions 479547.92 0.72405 479547.92 55672 8.61 Royaume-Uni London Stock Exchange GBP STJ ST JAMESS PLACE PLC Finance Actions 456209.79 0.68882 456209.79 86417 5.28 Royaume-Uni London Stock Exchange GBP SQN SWISSQUOTE GROUP HOLDING SA Finance Actions 454699.22 0.68653 454699.22 1764 257.77 Suisse SIX Swiss Exchange CHF AZM AZIMUT HOLDING Finance Actions 444574.83 0.67125 444574.83 17691 25.13 Italie Borsa Italiana EUR ALLFG ALLFUNDS GROUP PLC Finance Actions 428756.84 0.64736 428756.84 63661 6.74 Pays-Bas Euronext Amsterdam EUR MF WENDEL Finance Actions 400726.8 0.60504 400726.8 4254 94.2 France Nyse Euronext - Euronext Paris EUR KINV B KINNEVIK CLASS B Finance Actions 396898.17 0.59926 396898.17 38310 10.36 Suède Nasdaq Omx Nordic SEK SAVE NORDNET Finance Actions 380740.82 0.57487 380740.82 22349 17.04 Suède Nasdaq Omx Nordic SEK SEK SEK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 292162.66 0.44113 292162.66 3354457 8.71 Suède -- SEK MSIFT CASH COLLATERAL EUR MSIFT Liquidités et/ou produits dérivés Cash Collateral and Margins 26000 0.03926 26000 26000 100 Union Européenne -- EUR CHF CHF/EUR Liquidités et/ou produits dérivés FX 1294.23 0.00195 1294.23 -474867 1 Union Européenne -- EUR SEK SEK/EUR Liquidités et/ou produits dérivés FX 674.25 0.00102 674.25 -3319438 1 Union Européenne -- EUR USD USD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 390.49 0.00059 390.49 423 92.42 Etats-Unis -- USD MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquidités et/ou produits dérivés Cash Collateral and Margins 0 0 0 0 100 Union Européenne -- EUR OQM4 STOXX 600 F S JUN 24 Liquidités et/ou produits dérivés Futures 0 0 337860 9 750.8 Union Européenne Eurex Deutschland EUR GBP GBP/EUR Liquidités et/ou produits dérivés FX -447.93 -0.00068 -447.93 -356225 1 Union Européenne -- EUR EUR EUR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) -995533.64 -1.50312 -995533.64 -995534 100 Union Européenne -- EUR iShares STOXX Europe 600 Financial Services UCITS ETF (DE) Le Compartiment cherche à répliquer la performance d’un indice composé de sociétés du secteur européen des services financiers. Net Assets of Fund EUR 66 235 398 Date de lancement du Fonds 08/juil./2002 Devise de base EUR Classe d’actif Actions Indice de référence STOXX® Europe 600 Financial Services Classification SFDR Autre Parts émises 887 700,00 TER 0,46% ISIN DE000A0H08G5 Fréquence de versement des dividendes Jusqu'à 4x par an Utilisation des revenus Distribution Domicile Allemagne Structure du produit Physique Fréquence de rebalancement Trimestrielle Méthodologie Réplication totale Conforme à la réglementation UCITS Oui Société émettrice iShares (DE) I Investmentaktiengesellschaft mit TGV Gérant de produits BlackRock Asset Management Deutschland AG Administrateur State Street Bank GmbH Dépositaire State Street Bank GmbH Fin de l'exercice 01 mars Symbole Bloomberg SXFPEX GY Frais de création 76,10 Frais d’annulation 73,86 Régime fiscal PEA - Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 27/mars/2024 EUR 74.6146 887700 66235397.69 568.550608 599.461772 26/mars/2024 EUR 74.887 907700 67974899.37 570.62625 601.66471 25/mars/2024 EUR 74.846 907700 67937706.07 570.313837 601.323629 22/mars/2024 EUR 74.7154 907700 67819167.52 569.318687 600.255091 21/mars/2024 EUR 74.5543 907700 67672923.73 568.091132 598.965364 20/mars/2024 EUR 73.1013 907700 66354039.13 557.019518 587.255629 19/mars/2024 EUR 73.3562 907700 66585392.61 558.961813 589.295626 18/mars/2024 EUR 73.4288 907700 66651321.57 559.515013 589.875553 15/mars/2024 EUR 74.1447 907700 67301169.84 564.97005 595.592081 14/mars/2024 EUR 73.8267 907700 67012500.63 562.546944 593.031591 13/mars/2024 EUR 74.0972 907700 67258036.61 564.608108 595.19311 12/mars/2024 EUR 74.2608 907700 67406565.76 565.854712 596.501215 11/mars/2024 EUR 73.1426 907700 66391559.52 557.334217 587.507962 08/mars/2024 EUR 73.3352 907700 66566392.76 558.801797 589.043811 07/mars/2024 EUR 72.5198 907700 65826245.63 552.588587 582.465044 06/mars/2024 EUR 72.0593 907700 65408207.12 549.079655 578.76856 05/mars/2024 EUR 71.2641 907700 64686459.88 543.020366 572.374841 04/mars/2024 EUR 71.3527 907700 64766877.26 543.695483 573.0857 01/mars/2024 EUR 71.6021 907700 64993219.84 545.595869 575.069298 29/févr./2024 EUR 71.238 907700 64662757.44 542.821488 572.128153 28/févr./2024 EUR 70.935 907700 64387700.89 540.51268 569.682708 27/févr./2024 EUR 71.1222 907700 64557588.46 541.939112 571.181601 26/févr./2024 EUR 71.1694 907700 64600472.54 542.298768 571.561515 23/févr./2024 EUR 70.9447 907700 64396528.88 540.586592 569.740641 22/févr./2024 EUR 70.3732 907700 63877732.26 536.231859 565.139609 21/févr./2024 EUR 69.8321 907700 63386555.28 532.108768 560.773943 20/févr./2024 EUR 69.9634 907700 63505774.14 533.109252 561.837693 19/févr./2024 EUR 70.1845 907700 63706451.05 534.793997 563.582052 16/févr./2024 EUR 70.171 967700 67904457.59 534.691129 563.462771 15/févr./2024 EUR 69.7091 1027700 71640041 531.171529 559.735674 14/févr./2024 EUR 69.0377 1027700 70950023.53 526.055575 554.356647 13/févr./2024 EUR 68.6699 1027700 70572021.58 523.253001 551.384863 12/févr./2024 EUR 69.7477 1027700 71679751.39 531.465655 560.029256 09/févr./2024 EUR 69.0658 1027700 70978875.33 526.269692 554.526759 08/févr./2024 EUR 68.9917 1027700 70902750.25 525.705063 553.935102 07/févr./2024 EUR 68.6497 1027700 70551257.15 523.099081 551.164713 06/févr./2024 EUR 68.9398 1027700 70849479.9 525.309594 553.473562 05/févr./2024 EUR 69.4653 1027700 71389503.19 529.313815 557.705834 02/févr./2024 EUR 69.9395 1027700 71876797.5 532.927138 561.484704 01/févr./2024 EUR 69.6837 1027700 71613975.28 530.977986 559.437802 31/janv./2024 EUR 70.7297 1027700 72688872.99 538.948328 567.82603 30/janv./2024 EUR 70.4962 1027700 72448920.27 537.169098 565.937008 29/janv./2024 EUR 69.9273 1027700 71864265.04 532.834176 561.369997 26/janv./2024 EUR 70.1075 1027700 72049496.69 534.20727 562.786487 25/janv./2024 EUR 69.6752 1027700 71605239.2 530.913217 559.32544 24/janv./2024 EUR 69.3557 1027700 71276855.43 528.478681 556.745072 23/janv./2024 EUR 68.5555 1027700 70454496.7 522.381293 550.314397 22/janv./2024 EUR 68.8242 1027700 70730652.68 524.428741 552.46496 19/janv./2024 EUR 68.0035 1027700 69887229.65 518.175146 545.857194 18/janv./2024 EUR 68.2295 1027700 70119476.14 519.897228 547.65854 17/janv./2024 EUR 67.7741 1027700 69651426.89 516.427157 543.994397 16/janv./2024 EUR 68.4569 1027700 70353116.31 521.629978 549.467462 15/janv./2024 EUR 68.8316 1025500 70586793.53 522.482294 550.366159 12/janv./2024 EUR 69.1375 1025500 70900468.27 524.804299 552.774352 11/janv./2024 EUR 68.2822 1025500 70023425.92 518.311945 545.928776 10/janv./2024 EUR 68.9411 1025500 70699098.37 523.313479 551.200281 09/janv./2024 EUR 68.8664 1025500 70622508.19 522.746451 550.5934 08/janv./2024 EUR 69.4299 1025500 71200351.66 527.023829 555.079095 05/janv./2024 EUR 68.9327 1025500 70690501.88 523.249717 551.075755 04/janv./2024 EUR 69.2541 1025500 71020042.92 525.689378 553.643231 03/janv./2024 EUR 68.5348 1025500 70282406.38 520.229364 547.889842 02/janv./2024 EUR 70.2402 1025500 72031360.35 533.1746 561.535116 29/déc./2023 EUR 70.7837 1025500 72588730.08 537.300163 565.851455 28/déc./2023 EUR 70.6874 1025500 72489970.9 536.569176 565.067061 27/déc./2023 EUR 70.8448 1025500 72651335.41 537.763957 566.318358 22/déc./2023 EUR 70.6429 1025500 72444336.54 536.231388 564.667971 21/déc./2023 EUR 70.3287 1025500 72122102.97 533.84638 562.166142 20/déc./2023 EUR 70.5362 1025500 72334894.15 535.421457 563.800765 19/déc./2023 EUR 70.3181 1025500 72111197.82 533.765918 562.04407 18/déc./2023 EUR 69.5422 1025500 71315517.93 527.876268 555.856054 15/déc./2023 EUR 69.6434 1025500 71419306.39 528.644451 556.62704 14/déc./2023 EUR 69.6198 1025500 71395115.34 528.465309 556.404773 13/déc./2023 EUR 68.1767 1065500 72642300.21 517.511123 544.846485 12/déc./2023 EUR 68.2147 1065500 72682785.98 517.79957 545.153131 11/déc./2023 EUR 68.3413 1065500 72817700.11 518.760557 546.147767 08/déc./2023 EUR 67.8943 1065500 72341346.74 515.3675 542.562706 07/déc./2023 EUR 67.3175 1065500 71726841.44 510.989165 537.930438 06/déc./2023 EUR 67.3669 1065500 71779396.39 511.364147 538.316247 05/déc./2023 EUR 66.557 1065500 70916474.88 505.216412 531.851691 04/déc./2023 EUR 66.5417 1065500 70900213.86 505.100274 531.726535 01/déc./2023 EUR 66.7031 1065500 71072137.48 506.325419 532.987409 30/nov./2023 EUR 65.9154 1065500 70232894.61 500.346198 526.701942 29/nov./2023 EUR 64.9575 1065500 69212233.06 493.075035 519.042264 28/nov./2023 EUR 63.9559 1065500 68145047.53 485.472157 511.06756 27/nov./2023 EUR 63.9966 1065500 68188326.91 485.7811 511.384701 24/nov./2023 EUR 64.3052 1065500 68517151.02 488.1236 513.834442 23/nov./2023 EUR 64.1115 1065500 68310816.39 486.653275 512.282873 22/nov./2023 EUR 64.0014 1065500 68193501.57 485.817535 511.393123 21/nov./2023 EUR 63.4058 1065500 67558858.5 481.296495 506.635514 20/nov./2023 EUR 63.549 1065500 67711439.7 482.383488 507.774585 17/nov./2023 EUR 63.5755 1065500 67739731.05 482.584642 508.129607 16/nov./2023 EUR 62.4929 1065500 66586184.44 474.366915 499.471044 15/nov./2023 EUR 62.8356 1065500 66951330.73 476.968259 502.191676 14/nov./2023 EUR 62.0795 1065500 66145725.11 471.228906 496.151848 13/nov./2023 EUR 61.0662 1065500 65066082.78 463.537216 488.03164 10/nov./2023 EUR 60.9559 1045500 63729406.9 462.699958 487.140616 09/nov./2023 EUR 61.5341 1045500 64333923.22 467.08892 491.759686 08/nov./2023 EUR 61.1339 1045500 63915509.38 464.051109 488.556075 07/nov./2023 EUR 60.7507 1045500 63514875.01 461.14234 485.479634 06/nov./2023 EUR 60.1955 1045500 62934365.58 456.927965 481.040937 03/nov./2023 EUR 60.4031 1045500 63151427.47 458.503801 482.685249 02/nov./2023 EUR 60.1167 1045500 62852061.23 456.329815 480.453309 01/nov./2023 EUR 59.2182 1045500 61912620.63 449.509542 473.262182 31/oct./2023 EUR 58.3534 1045500 61008502.95 442.945076 466.349933 30/oct./2023 EUR 58.1503 1045500 60796093.96 441.403398 464.725908 27/oct./2023 EUR 58.0943 1045500 60737620.55 440.978317 464.242918 26/oct./2023 EUR 58.6766 1045500 61346435.66 445.398401 468.892194 25/oct./2023 EUR 58.6307 1045500 61298365.12 445.049986 468.513923 24/oct./2023 EUR 58.6444 1045500 61312710.92 445.153979 468.61904 23/oct./2023 EUR 58.6803 1045500 61350252.22 445.426486 468.894806 20/oct./2023 EUR 58.7177 1045500 61389402.22 445.71038 469.181124 19/oct./2023 EUR 59.8513 1045500 62574561.6 454.315235 478.231857 18/oct./2023 EUR 60.3912 1045500 63138949.61 458.413471 482.529529 17/oct./2023 EUR 61.4672 1045500 64263985.68 466.5811 491.134437 16/oct./2023 EUR 61.9214 1045500 64738777.33 470.028811 494.736891 13/oct./2023 EUR 61.5715 1045500 64372960.57 465.628683 490.084847 12/oct./2023 EUR 62.7553 1045500 65610718.11 474.581059 499.509782 11/oct./2023 EUR 62.5476 1045500 65393495.91 473.010348 497.855557 10/oct./2023 EUR 62.3014 1045500 65136118.79 471.148483 495.881063 09/oct./2023 EUR 61.1445 1045500 63926547.13 462.399536 486.66506 06/oct./2023 EUR 61.4452 1045500 64240932.61 464.673551 489.037535 05/oct./2023 EUR 60.4868 1045500 63238913.74 457.425741 481.422034 04/oct./2023 EUR 60.0897 1045500 62823762.02 454.42271 478.254658 02/oct./2023 EUR 61.1746 1045500 63958032.06 462.627164 486.852644 29/sept./2023 EUR 61.9218 1045500 64739202.14 468.277794 492.797452 28/sept./2023 EUR 61.6479 1045500 64452902.31 466.206451 490.609332 27/sept./2023 EUR 61.2836 1045500 64072053.4 463.451466 487.706637 26/sept./2023 EUR 61.7857 1045500 64596954.04 467.24855 491.686263 25/sept./2023 EUR 61.8908 1045500 64706845.72 468.043359 492.526284 22/sept./2023 EUR 62.0729 1045500 64897219.11 469.420473 493.956403 21/sept./2023 EUR 62.2438 1045500 65075861.73 470.712889 495.298689 20/sept./2023 EUR 63.2918 1045500 66171599.78 478.63829 503.627143 19/sept./2023 EUR 62.8707 1025500 64473912.31 475.453761 500.282432 18/sept./2023 EUR 62.3393 1025500 63928976.6 471.435098 496.030327 15/sept./2023 EUR 62.9957 1025500 64602140.71 476.399062 501.249458 14/sept./2023 EUR 62.9375 1025500 64542403.15 475.95893 500.760819 13/sept./2023 EUR 62.2297 1005500 62571936.46 470.606259 495.114704 12/sept./2023 EUR 62.2779 1005500 62620430.32 470.970767 495.496943 11/sept./2023 EUR 62.1765 1005500 62518441.19 470.203939 494.680801 08/sept./2023 EUR 61.8755 1005500 62215791.31 467.927654 492.271038 07/sept./2023 EUR 61.8523 965500 59718428.59 467.752207 492.070226 06/sept./2023 EUR 62.2235 965500 60076791.11 470.559372 495.033572 05/sept./2023 EUR 62.8714 925500 58187452.56 475.459055 500.151598 04/sept./2023 EUR 62.5365 885500 55376103.41 472.926405 497.484206 01/sept./2023 EUR 62.2975 885500 55164468.88 471.11899 495.572158 31/août/2023 EUR 62.3171 885500 55181824.16 471.267213 495.738313 30/août/2023 EUR 61.3865 885500 54357781.02 464.229638 488.308303 29/août/2023 EUR 61.3366 885500 54313515.49 463.852274 487.903127 28/août/2023 EUR 60.6826 885500 53734476.76 458.90646 482.689423 25/août/2023 EUR 60.178 885500 53287612.52 455.09047 478.658543 24/août/2023 EUR 60.6003 885500 53661523.74 458.284074 482.014704 23/août/2023 EUR 60.2696 885500 53368758.63 455.783187 479.370562 22/août/2023 EUR 59.9809 885500 53113072.54 453.59992 477.065363 21/août/2023 EUR 59.3316 885500 52538169.38 448.68965 471.899656 18/août/2023 EUR 59.4812 885500 52670622.1 449.820986 473.077834 17/août/2023 EUR 59.9971 885500 53127476.02 453.722431 477.156684 16/août/2023 EUR 60.603 885500 53663921.7 458.304493 481.996606 15/août/2023 EUR 60.5634 885500 53628887.58 458.005022 481.675925 14/août/2023 EUR 61.0953 885500 54099931.19 462.027465 485.898142 11/août/2023 EUR 60.7046 885500 53753951.31 459.072833 482.767148 10/août/2023 EUR 61.0203 885500 54033490.01 461.460285 485.283273 09/août/2023 EUR 60.3912 885500 53476449.94 456.702775 480.271457 08/août/2023 EUR 60.2006 885500 53307604.67 455.261381 478.735011 07/août/2023 EUR 60.7434 885500 53788298.78 459.366255 483.04636 04/août/2023 EUR 60.5565 885500 53622760.11 457.952841 481.544792 03/août/2023 EUR 60.0623 885500 53185183.36 454.2155 477.614606 02/août/2023 EUR 60.2049 885500 53311403.65 455.293899 478.741378 01/août/2023 EUR 61.4104 885500 54378909.66 464.410379 488.340884 31/juil./2023 EUR 62.3064 885500 55172324.55 471.186295 495.43693 28/juil./2023 EUR 62.6098 885500 55440976.22 473.480729 497.830988 27/juil./2023 EUR 62.59 885500 55423464.87 473.330994 497.651265 26/juil./2023 EUR 62.2443 885500 55117348.14 470.71667 494.917354 25/juil./2023 EUR 62.013 885500 54912519.99 468.967485 493.065655 24/juil./2023 EUR 61.3769 885500 54349263.32 464.157039 488.012833 21/juil./2023 EUR 60.827 885500 53862338.2 459.998472 483.611656 20/juil./2023 EUR 60.672 885500 53725062.88 458.826299 482.377074 19/juil./2023 EUR 60.551 885500 53617872.52 457.911248 481.409742 18/juil./2023 EUR 59.936 885500 53073369.01 453.260368 476.509817 17/juil./2023 EUR 59.3173 885500 52525471.66 448.581507 471.587365 14/juil./2023 EUR 60.4043 875500 52883979.54 451.202336 474.349515 13/juil./2023 EUR 59.8563 875500 52404182.79 447.108938 470.02602 12/juil./2023 EUR 59.2987 875500 51915983.4 442.94383 465.647048 11/juil./2023 EUR 58.2317 875500 50981894.97 434.973654 457.277467 10/juil./2023 EUR 57.8475 875500 50645446.52 432.103793 454.251788 07/juil./2023 EUR 57.8047 875500 50608021.46 431.78409 453.893495 06/juil./2023 EUR 57.3811 875500 50237155.44 428.619922 450.577438 05/juil./2023 EUR 58.8945 875500 51562151.49 -- -- 04/juil./2023 EUR 59.749 875500 52310281.57 446.307438 469.14573 03/juil./2023 EUR 59.5906 875500 52171546.65 445.124237 467.907362 30/juin/2023 EUR 59.8148 875500 52367872.72 446.798945 469.651894 29/juin/2023 EUR 59.0177 895500 52850357.36 440.844842 463.373141 28/juin/2023 EUR 58.9146 895500 52757980.4 440.074716 462.57076 27/juin/2023 EUR 58.3055 895500 52212603.07 435.524918 457.784147 26/juin/2023 EUR 58.6107 895500 52485890.67 437.804672 460.166575 23/juin/2023 EUR 58.7692 895500 52627789.32 438.988621 461.39087 22/juin/2023 EUR 58.9212 895500 52763923.5 440.124016 462.5861 21/juin/2023 EUR 59.4268 895500 53216686.93 443.900699 466.546551 20/juin/2023 EUR 60.0487 895500 53773584.89 448.546109 471.423484 19/juin/2023 EUR 60.7216 895500 54376174.44 453.572474 476.69641 16/juin/2023 EUR 61.5422 895500 55111048.74 459.702114 483.135624 15/juin/2023 EUR 61.4462 915500 56253956.19 458.985022 482.365301 14/juin/2023 EUR 61.6487 915500 56439368.67 460.497638 483.939297 13/juin/2023 EUR 61.5249 915500 56326075.27 459.572888 482.971801 12/juin/2023 EUR 61.0478 915500 55889258.41 456.009092 479.208049 09/juin/2023 EUR 61.0276 915500 55870741.55 455.858204 479.029152 08/juin/2023 EUR 61.0489 915500 55890238.45 456.017308 479.180656 07/juin/2023 EUR 60.8965 915500 55750771.54 454.878925 477.993004 06/juin/2023 EUR 60.9553 915500 55804558 455.318144 478.443803 05/juin/2023 EUR 60.4265 915500 55320492.99 451.368164 474.288205 02/juin/2023 EUR 60.6728 915500 55545975.86 453.207952 476.199402 01/juin/2023 EUR 59.5901 935500 55746493.78 445.120502 467.702787 31/mai/2023 EUR 59.2008 935500 55382319.18 442.212546 464.618914 30/mai/2023 EUR 59.6209 935500 55775338.17 445.350569 467.952137 26/mai/2023 EUR 59.741 935500 55887691.4 446.247681 468.869822 25/mai/2023 EUR 58.8079 935500 55014819.9 439.277698 461.660443 24/mai/2023 EUR 59.0825 935500 55271697.37 441.328879 463.811809 23/mai/2023 EUR 60.5034 935500 56600932.03 451.942584 474.962119 22/mai/2023 EUR 60.917 935500 56987812.36 455.032054 478.21141 19/mai/2023 EUR 60.7223 935500 56805743.41 453.577703 476.809302 18/mai/2023 EUR 59.4139 935500 55581691.43 443.80434 466.510951 17/mai/2023 EUR 59.1319 935500 55317923.48 441.697883 464.29327 16/mai/2023 EUR 59.5495 935500 55708585.26 444.817232 467.68168 15/mai/2023 EUR 59.9544 935500 56087384.66 447.841716 470.849914 12/mai/2023 EUR 59.8897 935500 56026818.04 447.358426 470.338787 11/mai/2023 EUR 59.6011 935500 55756862.9 445.202669 468.100045 10/mai/2023 EUR 59.4024 935500 55570977.91 443.718438 466.586044 09/mai/2023 EUR 59.6756 935500 55826560.37 445.759162 468.717927 08/mai/2023 EUR 60.0022 935500 56132103.1 448.198768 471.272024 05/mai/2023 EUR 59.9045 935500 56040659.1 447.468977 470.493731 04/mai/2023 EUR 59.0076 935500 55201638.05 440.769398 463.451554 03/mai/2023 EUR 59.2176 935500 55398067.9 442.338037 465.331742 02/mai/2023 EUR 59.2839 935500 55460069.61 442.833278 465.853228 28/avr./2023 EUR 60.2052 935500 56321922.33 449.715118 473.051727 27/avr./2023 EUR 59.1257 935500 55312115.58 441.651571 464.635343 26/avr./2023 EUR 59.4616 935500 55626305.88 444.160645 467.271257 25/avr./2023 EUR 59.8444 935500 55984464.31 447.020048 470.266996 24/avr./2023 EUR 59.8834 935500 56020893.28 447.311367 470.586722 21/avr./2023 EUR 59.5438 935500 55703196.7 444.774655 467.905507 20/avr./2023 EUR 59.3484 935500 55520393.17 443.315074 466.344399 19/avr./2023 EUR 59.5881 935500 55744670.75 445.105563 468.209206 18/avr./2023 EUR 59.5393 935500 55699027.95 444.741041 467.852982 17/avr./2023 EUR 59.2188 935500 55399202.04 442.347 465.369307 14/avr./2023 EUR 60.4815 935500 56580450.04 451.210468 474.77187 13/avr./2023 EUR 60.0156 955500 57344877.28 447.734712 471.108749 12/avr./2023 EUR 59.7672 955500 57107512.63 445.881572 469.138808 11/avr./2023 EUR 59.2768 955500 56638982.26 442.223038 465.38512 06/avr./2023 EUR 58.8465 955500 56227848.47 439.012869 461.956303 05/avr./2023 EUR 58.1899 955500 55600434.36 434.114432 456.833917 04/avr./2023 EUR 58.5838 975500 57148481.66 437.053047 459.920547 03/avr./2023 EUR 58.2922 975500 56864064.28 434.877622 457.624652 31/mars/2023 EUR 59.0963 975500 57648419 440.876453 463.918552 30/mars/2023 EUR 58.386 995500 58123292.27 435.577398 458.339035 29/mars/2023 EUR 57.6251 995500 57365762.11 429.900852 452.361285 28/mars/2023 EUR 56.6094 1015500 57486804.59 422.323419 444.38141 27/mars/2023 EUR 56.8861 1015500 57767869.32 424.387686 446.541617 24/mars/2023 EUR 56.3036 1015500 57176317.47 420.042058 441.956495 23/mars/2023 EUR 57.0991 1015500 57984136.72 425.976731 448.196848 22/mars/2023 EUR 57.5322 1015500 58423939.79 429.207789 451.594676 21/mars/2023 EUR 58.1597 1015500 59061133.01 433.889131 456.519518 20/mars/2023 EUR 55.6985 1015500 56561807.58 415.527827 437.181732 17/mars/2023 EUR 55.3636 1055500 58436321.09 413.029371 434.524416 16/mars/2023 EUR 56.5549 1075500 60824744.03 421.916833 443.883832 15/mars/2023 EUR 55.227 1075500 59396653.9 412.010293 433.410952 14/mars/2023 EUR 58.0504 1075500 62433228.27 433.07372 455.586785 13/mars/2023 EUR 56.9185 1115500 63492589.84 424.6294 446.682374 10/mars/2023 EUR 59.2159 1115500 66055352.91 441.768706 464.695651 09/mars/2023 EUR 60.9108 1115500 67946002.14 454.413178 478.010486 08/mars/2023 EUR 61.0325 1115500 68081702.81 455.321097 478.955654 07/mars/2023 EUR 61.2518 1115500 68326388.88 456.957142 480.678978 06/mars/2023 EUR 62.1445 1115500 69322198.98 463.616956 487.671617 03/mars/2023 EUR 62.0879 1115500 69259036.45 463.194703 487.209871 02/mars/2023 EUR 60.9894 1115500 68033639.58 454.999558 478.583153 01/mars/2023 EUR 61.1054 1115500 68163119.74 455.864953 479.498723 28/févr./2023 EUR 61.7811 1115500 68916833.41 460.905881 484.782666 27/févr./2023 EUR 61.6647 1115500 68786940.75 460.037502 483.861378 24/févr./2023 EUR 61.0477 1115500 68098660.68 455.434493 479.010507 23/févr./2023 EUR 61.3159 1115500 68397894.52 457.435347 481.096604 22/févr./2023 EUR 61.0528 1115500 68104348.45 455.472541 479.021874 21/févr./2023 EUR 61.5817 1115500 68694390.09 459.418297 483.168763 20/févr./2023 EUR 62.115 1115500 69289268.72 463.396877 487.35047 17/févr./2023 EUR 62.0137 1115500 69176237.87 462.641149 486.542515 16/févr./2023 EUR 62.4586 1115500 69672585.41 465.960238 490.028962 15/févr./2023 EUR 62.5859 1135500 71066295.49 466.909935 491.003631 14/févr./2023 EUR 62.3047 1135500 70746953.89 464.812097 488.808818 13/févr./2023 EUR 62.0609 1135500 70470112.45 462.993275 486.881665 10/févr./2023 EUR 61.5874 1135500 69932442.41 459.46082 483.139316 09/févr./2023 EUR 62.2192 1135500 70649848.21 464.174241 488.106132 08/févr./2023 EUR 61.7896 1135500 70162079.34 460.969294 484.715862 07/févr./2023 EUR 61.5577 1135500 69898777.69 459.239249 482.89627 06/févr./2023 EUR 61.5991 1135500 69945742.46 459.548106 483.221118 03/févr./2023 EUR 62.3836 1135500 70836560.04 465.400716 489.358918 02/févr./2023 EUR 62.649 1135500 71137927.3 467.380681 491.42933 01/févr./2023 EUR 60.1954 1135500 68351897.76 449.076075 472.177236 31/janv./2023 EUR 59.8486 1135500 67958129.18 446.488841 469.455669 30/janv./2023 EUR 60.4029 1135500 68587505.49 450.624088 473.793774 27/janv./2023 EUR 60.8879 1135500 69138177.73 454.242337 477.590242 26/janv./2023 EUR 60.5527 1135500 68757611.53 451.741642 474.953587 25/janv./2023 EUR 59.4304 1135500 67483270.86 443.368941 466.142346 24/janv./2023 EUR 59.8426 1135500 67951291.28 446.444079 469.371237 23/janv./2023 EUR 59.9561 1135500 68080188.26 447.290824 470.250713 20/janv./2023 EUR 59.6703 1135500 67755669.25 445.158669 467.989447 19/janv./2023 EUR 59.265 1155500 68480674.49 442.135007 464.800258 18/janv./2023 EUR 60.8323 1155500 70291665.57 453.827544 477.081493 17/janv./2023 EUR 60.6287 1155500 70056487.67 452.308625 475.49994 16/janv./2023 EUR 60.3907 1155500 69781461.97 450.533073 473.622168 13/janv./2023 EUR 59.8185 1155500 69120221.54 444.958322 467.729516 12/janv./2023 EUR 59.6343 1155500 68907450.61 443.588156 466.275708 11/janv./2023 EUR 59.2254 1155500 68434934.75 440.546564 463.071722 10/janv./2023 EUR 58.525 1155500 67625616.12 435.336657 457.579299 09/janv./2023 EUR 58.66 1175500 68954776.07 436.340851 458.617367 06/janv./2023 EUR 57.6007 1175500 67709672.48 428.461276 450.322021 05/janv./2023 EUR 57.3195 1175500 67379068.11 426.369577 448.121031 04/janv./2023 EUR 57.6656 1175500 67785940.69 428.944033 450.825235 03/janv./2023 EUR 56.8468 1195500 67960368.75 422.853411 444.412362 02/janv./2023 EUR 55.93 1195500 66864346.76 416.033819 437.53009 30/déc./2022 EUR 55.6845 1195500 66570788.49 414.207673 435.304212 29/déc./2022 EUR 56.4597 1195500 67497528.12 419.973978 441.365705 28/déc./2022 EUR 55.9389 1195500 66874928.33 416.100021 437.277259 27/déc./2022 EUR 55.987 1195500 66932499.64 416.457812 437.64191 23/déc./2022 EUR 55.8717 1195500 66794592.21 415.600156 436.735579 22/déc./2022 EUR 55.7179 1195500 66610753.06 414.456118 435.5203 21/déc./2022 EUR 56.4966 1215500 68671642.86 420.248458 441.593114 20/déc./2022 EUR 55.0621 1215500 66928032.11 409.577968 430.36986 19/déc./2022 EUR 55.6779 1215500 67676546.28 414.158579 435.192931 16/déc./2022 EUR 55.7339 1215500 67744524.97 414.575134 435.599071 15/déc./2022 EUR 57.0261 1215500 69315267.25 424.187129 445.688741 14/déc./2022 EUR 58.7775 1235500 72619625.17 437.214872 459.358144 13/déc./2022 EUR 59.0925 1235500 73008753.47 439.557991 461.818645 12/déc./2022 EUR 58.0066 1235500 71667176.61 431.480552 453.323498 09/déc./2022 EUR 58.3926 1295500 75647590.98 434.351803 456.295554 08/déc./2022 EUR 57.4944 1295500 74484024.21 427.670566 449.305365 07/déc./2022 EUR 58.0846 1295500 75248605.84 432.060753 453.897948 06/déc./2022 EUR 58.5647 1295500 75870612.7 435.631965 457.603428 05/déc./2022 EUR 59.4097 1295500 76965288.91 441.917475 464.149573 02/déc./2022 EUR 59.7179 1295500 77364497.8 444.210012 466.589895 01/déc./2022 EUR 59.9962 1295500 77725092.53 446.280139 468.722624 30/nov./2022 EUR 58.9515 1295500 76371651.43 438.509166 460.586061 29/nov./2022 EUR 58.765 1295500 76130061.95 437.121891 459.192607 28/nov./2022 EUR 59.2522 1295500 76761161.35 440.745915 462.938059 25/nov./2022 EUR 59.9915 1295500 77718931.28 446.245178 468.678306 24/nov./2022 EUR 60.3836 1295500 78226908.39 449.161804 471.731749 23/nov./2022 EUR 60.0818 1295500 77836013.84 446.916873 469.373306 22/nov./2022 EUR 59.4544 1295500 77023113.64 442.249974 464.452721 21/nov./2022 EUR 59.583 1295500 77189747.53 443.206562 465.458442 18/nov./2022 EUR 59.6218 1295500 77239991.93 443.495175 465.90137 17/nov./2022 EUR 58.7571 1295500 76119863.09 437.063127 459.136621 16/nov./2022 EUR 58.9928 1295500 76425161.87 438.816375 460.964631 15/nov./2022 EUR 60.1594 1295500 77936452.58 447.494098 470.095852 14/nov./2022 EUR 59.9647 1295500 77684238.98 446.045827 468.555898 11/nov./2022 EUR 60.6686 1315500 79809598.46 451.281769 474.04268 10/nov./2022 EUR 59.0566 1315500 77688915.89 439.29095 461.436451 09/nov./2022 EUR 56.3718 1315500 74157069.97 419.320136 440.441699 08/nov./2022 EUR 56.606 1355500 76729489.9 421.062227 442.274087 07/nov./2022 EUR 55.9332 1355500 75817394.37 416.057622 437.013928 04/nov./2022 EUR 55.4217 1355500 75124162.76 412.252843 432.992976 03/nov./2022 EUR 54.4892 1355500 73860128.19 405.316466 425.766833 02/nov./2022 EUR 55.3122 1355500 74975741.78 411.43833 432.200642 01/nov./2022 EUR 55.4895 1355500 75216072.73 412.757171 433.584596 31/oct./2022 EUR 55.0801 1395500 76864279.2 409.71186 430.379121 28/oct./2022 EUR 55.094 1395500 76883642.72 409.815255 430.469065 27/oct./2022 EUR 55.1637 1395500 76980944.07 410.333716 431.014292 26/oct./2022 EUR 55.5953 1395500 77583216.64 413.544162 434.387589 25/oct./2022 EUR 55.255 1395500 77108422.05 411.012849 431.717209 24/oct./2022 EUR 53.2717 1475500 78602355.49 396.260125 416.208261 21/oct./2022 EUR 52.2302 1475500 77065672.75 388.512955 408.046119 20/oct./2022 EUR 52.6705 1475500 77715368.34 391.788114 411.481895 19/oct./2022 EUR 52.7896 1475500 77891071.31 392.674037 412.400947 18/oct./2022 EUR 53.5458 1475500 79006844.56 398.29901 418.295193 17/oct./2022 EUR 52.9502 1475500 78128090 393.868655 413.631075 14/oct./2022 EUR 52.1301 1475500 76917917.02 385.713029 405.026217 13/oct./2022 EUR 52.0458 1475500 76793610.86 385.089289 404.356756 12/oct./2022 EUR 51.0892 1475500 75382105.25 378.011362 396.93129 11/oct./2022 EUR 52.0036 1475500 76731364.98 384.77705 404.021979 10/oct./2022 EUR 52.6084 1475500 77623741.78 389.251993 408.672464 07/oct./2022 EUR 52.9655 1475500 78150522.55 391.894192 411.462052 06/oct./2022 EUR 53.9156 1475500 79552524.06 398.924026 418.848135 05/oct./2022 EUR 54.4957 1475500 80408400.05 403.216213 423.362041 04/oct./2022 EUR 55.2695 1455500 80444709.56 408.941595 429.368061 30/sept./2022 EUR 53.011 1455500 77157498.33 392.230849 411.792278 29/sept./2022 EUR 51.8664 1455500 75491564.45 383.7619 402.877969 28/sept./2022 EUR 53.3214 1455500 77609316 394.527513 414.193082 27/sept./2022 EUR 53.0332 1455500 77189757.96 392.395108 411.922671 26/sept./2022 EUR 52.9383 1455500 77051652.49 391.692938 411.654127 23/sept./2022 EUR 52.9557 1455500 77077006.54 391.821682 411.28951 22/sept./2022 EUR 54.4136 1455500 79199038.11 402.608751 422.645387 21/sept./2022 EUR 56.4715 1455500 82194282.56 417.835249 438.621323 20/sept./2022 EUR 55.8167 1455500 81241278.14 412.990353 433.50156 19/sept./2022 EUR 56.896 1455500 82812080.38 420.976144 441.825408 16/sept./2022 EUR 56.9481 1455500 82888007.73 421.361635 442.441917 15/sept./2022 EUR 57.9444 1455500 84338099.82 428.733305 450.16921 14/sept./2022 EUR 58.0537 1455500 84497156.27 429.54202 450.972107 13/sept./2022 EUR 58.522 1455500 85178747.28 433.006994 454.659876 12/sept./2022 EUR 59.6893 1455500 86877722.23 441.643901 463.736817 09/sept./2022 EUR 58.4741 1455500 85109089.86 432.652579 454.263911 08/sept./2022 EUR 57.6518 1455500 83912154.51 426.568344 447.870432 07/sept./2022 EUR 57.0134 1475500 84123298.99 421.844792 442.921762 06/sept./2022 EUR 57.2056 1475500 84406799.19 423.266889 444.413161 05/sept./2022 EUR 56.9954 1475500 84096661.49 421.711609 442.765268 02/sept./2022 EUR 57.514 1475500 84861913.81 425.548755 446.788817 01/sept./2022 EUR 55.5834 1475500 82013244.02 411.264156 431.756553 31/août/2022 EUR 57.4367 1475500 84747787.36 424.976809 446.156649 30/août/2022 EUR 57.8029 1475500 85288126.51 427.686339 448.975383 29/août/2022 EUR 58.2637 1475500 85968122.97 431.09582 452.55046 26/août/2022 EUR 58.4449 1475500 86235427.55 432.436527 453.928633 25/août/2022 EUR 59.948 1475500 88453290.05 443.558034 465.58901 24/août/2022 EUR 59.4345 1475500 87695575.09 439.758624 461.691401 23/août/2022 EUR 59.389 1475500 87628499.21 439.421967 461.34147 22/août/2022 EUR 59.7334 1475500 88136695.47 441.970199 464.001166 19/août/2022 EUR 60.4004 1475500 89120743.01 446.905362 469.191886 18/août/2022 EUR 61.7689 1475500 91139974.96 457.030957 479.823078 17/août/2022 EUR 61.2123 1475500 90318727.42 452.912648 475.484125 16/août/2022 EUR 62.1093 1475500 91642253.78 459.549593 482.464617 15/août/2022 EUR 62.2902 1475500 91909220.4 460.88808 483.823844 12/août/2022 EUR 61.935 1475500 91385037.04 458.259939 481.103752 11/août/2022 EUR 62.0637 1475500 91574940.85 459.212196 482.07745 10/août/2022 EUR 61.9631 1475500 91426506.54 458.467852 481.278941 09/août/2022 EUR 60.6821 1475500 89536397.23 448.989674 471.301103 08/août/2022 EUR 61.7916 1455500 89937608.67 457.198916 479.952928 05/août/2022 EUR 60.7311 1415500 85964899.32 449.352227 471.697214 04/août/2022 EUR 61.6167 1415500 87218389.54 455.904823 478.560464 03/août/2022 EUR 61.0772 1415500 86454771.38 451.913037 474.385202 02/août/2022 EUR 60.3292 1415500 85395957.69 446.37855 468.518953 01/août/2022 EUR 61.4528 1415500 86986451.95 454.692119 477.265345 29/juil./2022 EUR 61.7701 1395500 86200231.53 457.039836 479.695922 28/juil./2022 EUR 60.0563 1395500 83808575.11 444.359351 466.385152 27/juil./2022 EUR 58.3281 1395500 81396826.38 431.572319 452.950944 26/juil./2022 EUR 57.8956 1395500 80793313.14 428.372231 449.589698 25/juil./2022 EUR 59.3284 1395500 82792841.16 438.973585 460.73121 22/juil./2022 EUR 59.353 1395500 82827174.33 439.155601 460.891135 21/juil./2022 EUR 59.3567 1395500 82832285.87 439.182978 460.936854 20/juil./2022 EUR 58.0482 1395500 81006194.73 429.501326 450.7716 19/juil./2022 EUR 57.7807 1395500 80632914.47 427.522081 448.680183 18/juil./2022 EUR 57.1846 1395500 79801095.16 423.111509 444.050966 15/juil./2022 EUR 56.0928 1395500 78277440.79 415.03323 435.565999 14/juil./2022 EUR 56.4292 1383000 78041524.75 412.937665 433.3439 13/juil./2022 EUR 57.4909 1383000 79509892.14 420.706974 441.496934 12/juil./2022 EUR 58.511 1383000 80920770.26 428.171863 449.360106 11/juil./2022 EUR 57.3445 1383000 79307381.7 419.635648 440.382244 08/juil./2022 EUR 57.8316 1383000 79981045.11 423.200149 444.141152 07/juil./2022 EUR 57.2209 1383000 79136469.72 418.731168 439.417186 06/juil./2022 EUR 56.2912 1383000 77850679.43 411.927808 432.264896 05/juil./2022 EUR 54.7678 1383000 75743809.05 400.77987 420.529919 04/juil./2022 EUR 55.9513 1363000 76261654.6 409.440488 429.633714 01/juil./2022 EUR 55.6018 1363000 75785209.94 406.882916 426.928481 30/juin/2022 EUR 55.9896 1363000 76313839.79 409.720759 429.921846 29/juin/2022 EUR 56.7961 1363000 77413107.25 415.622566 436.11377 28/juin/2022 EUR 57.4877 1303000 74906532.6 420.683557 441.42778 27/juin/2022 EUR 57.7283 1303000 75219937.05 422.44422 443.338512 24/juin/2022 EUR 57.0559 1283000 73202740.3 417.523731 438.074039 23/juin/2022 EUR 55.4484 1283000 71140256.21 405.760365 425.73708 22/juin/2022 EUR 55.8132 1283000 71608387.52 408.429899 428.538621 21/juin/2022 EUR 55.6057 1283000 71342075.17 406.911456 426.934197 20/juin/2022 EUR 55.3688 1283000 71038210.07 405.177869 425.125312 17/juin/2022 EUR 55.3185 1283000 70973650.65 404.809783 424.726013 16/juin/2022 EUR 55.1282 1283000 70729494.87 403.417206 423.244522 15/juin/2022 EUR 56.5561 1283000 72561510.8 413.866294 434.233255 14/juin/2022 EUR 55.3186 1283000 70973804.06 404.810515 424.730529 13/juin/2022 EUR 56.1866 1283000 72087344.99 411.162366 432.118572 10/juin/2022 EUR 57.9743 1323000 76700012.78 424.244399 445.858862 09/juin/2022 EUR 59.644 1323000 78909014.03 436.462932 458.695047 08/juin/2022 EUR 61.0476 1323000 80765918.69 446.734198 469.495336 07/juin/2022 EUR 61.8363 1303000 80572723.93 452.505747 475.53588 03/juin/2022 EUR 61.6508 1303000 80331040.78 451.148295 474.050254 02/juin/2022 EUR 62.0556 1303000 80858453.58 454.110541 476.903031 01/juin/2022 EUR 61.5675 1303000 80222495.74 450.538723 473.452017 31/mai/2022 EUR 62.6132 1303000 81584953.85 458.190947 481.508053 30/mai/2022 EUR 63.5587 1303000 82817033.1 465.109928 488.781574 27/mai/2022 EUR 62.9678 1303000 82047009.34 460.785839 484.303744 26/mai/2022 EUR 61.4028 1303000 80007903.7 449.333481 472.23318 25/mai/2022 EUR 61.0652 1303000 79567955.73 446.862991 469.640357 24/mai/2022 EUR 61.1328 1303000 79656067.21 447.357674 470.183206 23/mai/2022 EUR 61.6971 1303000 80391294.98 451.48711 474.506226 20/mai/2022 EUR 60.5783 1303000 78933501.49 443.299954 465.963355 19/mai/2022 EUR 59.7008 1303000 77790200.98 436.878583 459.164625 18/mai/2022 EUR 60.9462 1303000 79412912.71 445.992173 468.864831 17/mai/2022 EUR 61.7005 1303000 80395761.82 451.51199 474.68727 16/mai/2022 EUR 60.5031 1303000 78835540.46 442.749655 465.457651 13/mai/2022 EUR 60.8365 1303000 79269950.34 445.18941 468.007362 12/mai/2022 EUR 59.3476 1303000 77329945.89 434.293936 456.553152 11/mai/2022 EUR 59.6429 1303000 77714676.97 436.454882 458.848909 10/mai/2022 EUR 58.3932 1303000 76086331.96 427.309826 449.23512 09/mai/2022 EUR 57.5739 1303000 75018798.27 421.314352 442.938276 06/mai/2022 EUR 59.6054 1303000 77665826.16 436.180465 458.535666 05/mai/2022 EUR 60.8285 1323000 80476040.66 445.130867 467.951463 04/mai/2022 EUR 61.507 1323000 81373718.62 450.095996 473.128452 03/mai/2022 EUR 62.4604 1363000 85133505.95 457.072787 480.678204 02/mai/2022 EUR 62.1889 1363000 84763466.65 455.086004 478.636053 29/avr./2022 EUR 63.2793 1363000 86249658.5 463.065335 487.052136 28/avr./2022 EUR 62.4284 1363000 85089951.38 456.838618 480.52008 27/avr./2022 EUR 62.3598 1363000 84996434.87 456.336616 479.975219 26/avr./2022 EUR 62.166 1363000 84732292.04 454.918427 478.471707 25/avr./2022 EUR 63.3835 1363000 86391727.71 463.827849 487.841356 22/avr./2022 EUR 65.0425 1363000 88652893.71 475.968082 500.586319 21/avr./2022 EUR 66.4932 1363000 90630186 486.584016 511.783876 20/avr./2022 EUR 67.1742 1363000 91558390.62 491.567438 517.022784 19/avr./2022 EUR 66.3974 1343000 89171734.9 485.88297 511.01905 14/avr./2022 EUR 67.2222 1343000 90279455.3 491.447407 516.823921 13/avr./2022 EUR 66.6608 1343000 89525405.35 487.343129 512.547935 12/avr./2022 EUR 66.9041 1343000 89852148.68 489.121844 514.416426 11/avr./2022 EUR 67.2721 1343000 90346425.21 491.812215 517.355864 08/avr./2022 EUR 67.9768 1343000 91292903.5 496.964129 522.751512 07/avr./2022 EUR 67.0986 1343000 90113373.81 490.543793 516.001268 06/avr./2022 EUR 67.3284 1343000 90421981.03 492.223813 517.769133 05/avr./2022 EUR 68.9404 1343000 92586921.4 504.008807 530.15313 04/avr./2022 EUR 69.0052 1343000 92673955.68 504.482546 530.646695 01/avr./2022 EUR 68.2351 1343000 91639732.14 498.852506 524.717711 31/mars/2022 EUR 67.7039 1343000 90926305.3 494.969014 520.624971 30/mars/2022 EUR 67.8042 1343000 91061053.34 495.702287 521.396949 29/mars/2022 EUR 68.3115 1343000 91742316.87 499.411051 525.299035 28/mars/2022 EUR 66.5301 1343000 89349904.38 486.387609 511.575714 25/mars/2022 EUR 66.6056 1343000 89451260.73 486.939573 512.125614 24/mars/2022 EUR 66.3189 1343000 89066327.36 484.84357 509.915436 23/mars/2022 EUR 66.8264 1343000 89747831.57 488.553796 513.813769 22/mars/2022 EUR 68.0087 1343000 91335647.52 497.197343 522.901374 21/mars/2022 EUR 67.2617 1343000 90332468.14 491.736183 517.157068 18/mars/2022 EUR 67.389 1343000 90503430.07 492.666846 518.090615 17/mars/2022 EUR 66.1169 1343000 88795035.99 483.36679 508.308633 16/mars/2022 EUR 66.0224 1343000 88668052.48 482.67592 507.572221 15/mars/2022 EUR 62.4993 1443000 90186559.06 456.919275 480.478881 14/mars/2022 EUR 63.2348 1443000 91247879.5 462.296361 486.124728 11/mars/2022 EUR 61.6803 1443000 89004641.78 450.931738 474.152401 10/mars/2022 EUR 60.4553 1463000 88446033.91 441.97602 464.724597 09/mars/2022 EUR 61.1173 1463000 89414589.19 446.815763 469.818183 08/mars/2022 EUR 57.8001 1463000 84561600.43 422.56441 444.284785 07/mars/2022 EUR 57.9345 1463000 84758245.71 423.54698 445.318803 04/mars/2022 EUR 58.7388 1463000 85934804.35 429.427048 451.492827 03/mars/2022 EUR 60.8719 1463000 89055637.59 445.021695 467.890047 02/mars/2022 EUR 62.1832 1443000 89730322.02 454.608334 477.966049 01/mars/2022 EUR 61.8013 1443000 89179272.05 451.816344 475.029375 28/févr./2022 EUR 64.1506 1283000 82305232.87 468.991583 493.099441 25/févr./2022 EUR 63.9948 1283000 82105313.24 467.852562 491.881969 24/févr./2022 EUR 62.1365 1283000 79721071.26 454.266921 477.579267 23/févr./2022 EUR 64.562 1283000 82833007.01 471.999242 496.226324 22/févr./2022 EUR 65.282 1283000 83756842.74 477.263011 501.75495 21/févr./2022 EUR 65.2517 1283000 83717942 477.041494 501.523431 18/févr./2022 EUR 66.5277 1283000 85354999.2 486.370063 511.311856 17/févr./2022 EUR 67.3172 1283000 86368007.53 492.141932 517.364794 16/févr./2022 EUR 68.2942 1283000 87621481.13 499.284574 524.870125 15/févr./2022 EUR 68.4296 1283000 87795219.42 500.274455 525.911216 14/févr./2022 EUR 67.5125 1283000 86618513.63 493.569729 518.854256 11/févr./2022 EUR 68.963 1243000 85721023.72 504.17403 529.98999 10/févr./2022 EUR 69.4008 1243000 86265233.07 507.374694 533.350541 09/févr./2022 EUR 70.1778 1243000 87230985.29 513.055178 539.316796 08/févr./2022 EUR 68.3398 1203000 82212827.52 499.617946 525.167389 07/févr./2022 EUR 68.4108 1203000 82298132.74 500.137012 525.707903 04/févr./2022 EUR 67.8993 1203000 81682877.53 496.397543 521.762401 03/févr./2022 EUR 69.261 1203000 83320981.97 506.352646 532.214203 02/févr./2022 EUR 70.6329 1203000 84971363.27 516.382319 542.75551 01/févr./2022 EUR 69.8474 1203000 84026412.64 510.639693 536.7039 31/janv./2022 EUR 68.4162 1203000 82304741.68 500.17649 525.709948 28/janv./2022 EUR 67.0783 1203000 80695185.53 490.395384 515.407779 27/janv./2022 EUR 67.8964 1203000 81679379.73 496.376341 521.694963 26/janv./2022 EUR 68.4241 1203000 82314195.42 500.234246 525.734122 25/janv./2022 EUR 67.6846 1183000 80070840.57 494.827916 520.048312 24/janv./2022 EUR 67.1612 1183000 79451719.19 491.001448 516.025638 21/janv./2022 EUR 70.5991 1183000 83518787.37 516.135214 542.412544 20/janv./2022 EUR 72.1493 1223000 88238564.81 527.468401 554.320595 19/janv./2022 EUR 71.5257 1223000 87475919.38 522.909393 549.530298 18/janv./2022 EUR 71.3305 1223000 87237198.78 521.482326 548.019357 17/janv./2022 EUR 72.5685 1223000 88751231.69 530.533085 557.522022 14/janv./2022 EUR 72.405 1223000 88551259.87 527.934456 554.762221 13/janv./2022 EUR 73.616 1223000 90032375.22 536.764352 564.030023 12/janv./2022 EUR 73.5299 1223000 89927023.05 536.136562 563.36815 11/janv./2022 EUR 72.6383 1223000 88836597.6 529.635542 556.526095 10/janv./2022 EUR 72.2832 1223000 88402345 527.046362 553.807568 07/janv./2022 EUR 73.3916 1223000 89757912.41 535.12816 562.270924 06/janv./2022 EUR 73.9846 1223000 90483216.22 539.451965 566.808311 05/janv./2022 EUR 74.8038 1223000 91485081.23 545.425087 573.068545 04/janv./2022 EUR 75.2684 1223000 92053292.4 548.812676 576.623202 03/janv./2022 EUR 74.3937 1223000 90983534.81 542.434881 569.913953 30/déc./2021 EUR 74.2725 1223000 90835253.48 541.551162 568.960827 29/déc./2021 EUR 74.234 1223000 90788210.78 541.270443 568.663298 28/déc./2021 EUR 74.3832 1223000 90970707.96 542.358321 569.797294 27/déc./2021 EUR 73.7953 1223000 90251594.75 538.071702 565.281878 23/déc./2021 EUR 73.2268 1223000 89556372.52 533.926536 560.908305 22/déc./2021 EUR 72.3551 1223000 88490300.61 527.570615 554.223063 21/déc./2021 EUR 71.6056 1223000 87573669.9 522.105704 548.469731 20/déc./2021 EUR 70.3265 1203000 84602820.98 512.779263 538.667665 17/déc./2021 EUR 71.7722 1203000 86341924.53 523.320452 549.712041 16/déc./2021 EUR 72.2656 1203000 86935465.97 526.918034 553.477206 15/déc./2021 EUR 71.2451 1203000 85707904.25 519.477151 545.654684 14/déc./2021 EUR 70.9099 1203000 85304558.16 517.033071 543.079839 13/déc./2021 EUR 71.5724 1203000 86101559.94 521.863629 548.154737 10/déc./2021 EUR 72.0195 1203000 86639497.38 525.123618 551.556848 09/déc./2021 EUR 72.4386 1203000 87143674.99 528.179447 554.764071 08/déc./2021 EUR 72.5687 1203000 87300151.17 529.12806 555.752489 07/déc./2021 EUR 72.7686 1203000 87540630.57 530.585612 557.275833 06/déc./2021 EUR 70.9069 1183000 83882822.88 517.011196 543.005886 03/déc./2021 EUR 70.7015 1183000 83639858.41 515.513541 541.414992 02/déc./2021 EUR 71.5109 1183000 84597354.17 521.415207 547.599178 01/déc./2021 EUR 72.4546 1183000 85713738.8 528.29611 554.829887 30/nov./2021 EUR 71.5382 1183000 84629682.21 521.614263 547.800748 29/nov./2021 EUR 72.1912 1183000 85402199.95 526.375553 552.822689 26/nov./2021 EUR 70.9999 1183000 83992933.04 517.689297 543.689447 25/nov./2021 EUR 73.7413 1183000 87235908.95 537.677966 564.677617 24/nov./2021 EUR 73.282 1183000 86692662.42 534.329022 561.146061 23/nov./2021 EUR 72.8429 1183000 86173128.84 531.127364 557.774959 22/nov./2021 EUR 74.5398 1183000 88180545.63 543.500156 570.761654 19/nov./2021 EUR 74.8577 1183000 88556630.72 545.818094 573.329128 18/nov./2021 EUR 75.1757 1183000 88932822.68 548.136762 575.762914 17/nov./2021 EUR 75.7625 1183000 89627047.02 552.415361 580.245631 16/nov./2021 EUR 75.8909 1183000 89778908.3 553.351578 581.228159 15/nov./2021 EUR 75.9309 1183000 89826267.68 553.643234 581.52618 12/nov./2021 EUR 75.6143 1183000 89451673.72 551.334774 579.086127 11/nov./2021 EUR 74.8312 1183000 88525250.91 545.624872 573.066078 10/nov./2021 EUR 74.5848 1183000 88233769.02 543.828269 571.17694 09/nov./2021 EUR 74.3859 1183000 87998563.45 542.378008 569.653104 08/nov./2021 EUR 74.8401 1183000 88535877.2 545.689766 573.12501 05/nov./2021 EUR 75.0142 1183000 88741799.37 546.9592 574.428086 04/nov./2021 EUR 74.7691 1183000 88451855.14 545.172076 572.626895 03/nov./2021 EUR 74.7218 1183000 88395835.77 544.827192 572.250884 02/nov./2021 EUR 74.3292 1183000 87931437.26 541.964585 569.237013 01/nov./2021 EUR 74.0936 1183000 87652686.17 540.246729 567.423637 29/oct./2021 EUR 73.2696 1183000 86677902.32 534.238608 561.096953 28/oct./2021 EUR 73.2717 1183000 86680415.12 534.25392 561.103116 27/oct./2021 EUR 73.5404 1183000 86998321.24 536.213122 563.154569 26/oct./2021 EUR 73.6676 1183000 87148793.11 537.140589 564.119613 25/oct./2021 EUR 73.0069 1183000 86367119.3 532.323155 559.052105 22/oct./2021 EUR 72.6666 1183000 85964581.46 529.841889 556.422676 21/oct./2021 EUR 72.645 1183000 85939037.36 529.684394 556.259839 20/oct./2021 EUR 71.9722 1183000 85143086.41 524.778734 551.089597 19/oct./2021 EUR 71.9436 1183000 85109268.94 524.5702 550.8676 18/oct./2021 EUR 71.2944 1183000 84341294.07 519.836617 545.886404 15/oct./2021 EUR 71.5324 1183000 84622835.53 521.571973 547.692381 14/oct./2021 EUR 71.2818 1180000 84112494.33 517.61736 543.527468 13/oct./2021 EUR 70.2175 1180000 82856643.57 509.888878 535.409124 12/oct./2021 EUR 69.5263 1180000 82041085.08 504.869685 530.128346 11/oct./2021 EUR 69.1244 1180000 81566822.89 501.951262 527.060674 08/oct./2021 EUR 69.3788 1180000 81866993.79 503.798604 528.972729 07/oct./2021 EUR 69.4291 1180000 81926305.69 504.163861 529.346824 06/oct./2021 EUR 67.7715 1080000 73193201.33 492.127092 516.693219 05/oct./2021 EUR 68.3725 1080000 73842270.6 496.491292 521.284044 04/oct./2021 EUR 67.4783 1080000 72876547.28 489.998001 514.4507 01/oct./2021 EUR 68.1453 1080000 73596894.2 494.841465 519.517514 30/sept./2021 EUR 68.3559 1060000 72457292.42 496.37075 521.128755 29/sept./2021 EUR 67.8627 1040000 70577183.85 492.789347 517.365477 28/sept./2021 EUR 67.5019 1040000 70201929.22 490.169374 514.602708 27/sept./2021 EUR 69.2595 1000000 69259488.7 502.932299 527.992599 24/sept./2021 EUR 69.6365 1000000 69636533.47 505.669909 530.851845 23/sept./2021 EUR 70.5463 1000000 70546256.94 512.27648 537.781809 22/sept./2021 EUR 69.6209 1000000 69620929.88 505.556629 530.729635 21/sept./2021 EUR 69.0021 1000000 69002066.76 501.063173 526.017181 20/sept./2021 EUR 68.2644 1080000 73725605.06 495.706317 520.361592 17/sept./2021 EUR 70.5891 1080000 76236174.76 512.587275 538.041034 16/sept./2021 EUR 71.5423 1080000 77265689.43 519.508998 545.294443 15/sept./2021 EUR 70.913 1080000 76586007.19 514.939296 540.491986 14/sept./2021 EUR 71.1943 1080000 76889817.64 516.981974 542.638368 13/sept./2021 EUR 71.3131 1080000 77018155.97 517.844647 543.525378 10/sept./2021 EUR 71.4411 1080000 77156366.61 518.774128 544.482809 09/sept./2021 EUR 71.6108 1080000 77339640.89 520.006415 545.766881 08/sept./2021 EUR 71.3146 1080000 77019759.57 517.85554 543.513567 07/sept./2021 EUR 72.3434 1080000 78130818.77 525.326237 551.34785 06/sept./2021 EUR 72.737 1080000 78555968.43 528.184389 554.346529 03/sept./2021 EUR 72.3789 1080000 78169160.62 525.584022 551.584236 02/sept./2021 EUR 72.7395 1080000 78558613.99 528.202542 554.326121 01/sept./2021 EUR 72.6751 1080000 78489108.05 527.734898 553.826255 31/août/2021 EUR 72.4916 1080000 78290978.29 526.402401 552.417871 30/août/2021 EUR 72.7359 1080000 78554759.84 528.176401 554.277187 27/août/2021 EUR 72.6663 1080000 78479657.07 527.670996 553.734128 26/août/2021 EUR 72.3535 1080000 78141803.23 525.399579 551.325609 25/août/2021 EUR 72.8972 1080000 78729007.79 529.347691 555.47295 24/août/2021 EUR 72.6555 1080000 78467939.97 527.592571 553.614092 23/août/2021 EUR 72.7364 1080000 78555345.6 528.180032 554.227134 20/août/2021 EUR 72.3447 1080000 78132327.79 525.335677 551.222226 19/août/2021 EUR 72.0105 1080000 77771356.16 522.908862 548.667032 18/août/2021 EUR 73.4797 1080000 79358029.85 533.577552 559.857538 17/août/2021 EUR 73.3676 1080000 79237042.08 532.763531 558.997373 16/août/2021 EUR 73.0217 1080000 78863444.52 530.251756 556.352337 13/août/2021 EUR 73.7465 1080000 79646203.04 535.514937 561.860208 12/août/2021 EUR 73.6947 1080000 79590305.72 535.138788 561.444561 11/août/2021 EUR 74.0005 1080000 79920508.51 537.359375 563.771915 10/août/2021 EUR 73.7649 1080000 79666051.15 535.64855 561.961033 09/août/2021 EUR 73.3786 1080000 79248909.43 532.843408 559.013483 06/août/2021 EUR 73.6423 980000 72169501.19 534.758282 561.005973 05/août/2021 EUR 73.4305 980000 71961926.32 533.220283 559.390414 04/août/2021 EUR 73.1267 980000 71664120.92 531.01422 557.062226 03/août/2021 EUR 72.112 980000 70669762.35 523.645911 549.319057 02/août/2021 EUR 72.0946 980000 70652688.91 523.51956 549.184543 30/juil./2021 EUR 71.3545 980000 69927408.61 518.145276 543.524281 29/juil./2021 EUR 71.6511 980000 70218062.04 520.299056 545.784439 28/juil./2021 EUR 71.0221 980000 69601641.42 515.731532 540.984196 27/juil./2021 EUR 70.8265 980000 69410005.31 514.31117 539.486652 26/juil./2021 EUR 71.3457 980000 69918765.13 518.081374 543.442616 23/juil./2021 EUR 71.2805 980000 69854938.09 517.60792 542.923921 22/juil./2021 EUR 70.4458 980000 69036874.37 511.546693 536.563908 21/juil./2021 EUR 69.071 980000 67689572.49 501.563494 526.08944 20/juil./2021 EUR 67.3739 980000 66026446.75 489.239894 513.144823 19/juil./2021 EUR 66.4702 980000 65140816.85 482.677619 506.257401 16/juil./2021 EUR 68.1489 980000 66785967.01 494.867606 519.021898 15/juil./2021 EUR 68.0724 980000 66710981.71 494.312097 518.433776 14/juil./2021 EUR 69.0233 980000 67642847.41 498.017092 522.307675 13/juil./2021 EUR 69.3652 980000 67977855.31 500.48397 524.885673 12/juil./2021 EUR 69.4478 980000 68058868.36 501.079945 525.508088 09/juil./2021 EUR 68.5007 980000 67130646.95 494.246427 518.32812 08/juil./2021 EUR 67.7087 980000 66354549.53 488.531987 512.320923 07/juil./2021 EUR 69.4286 980000 68039979.45 500.940692 525.331162 06/juil./2021 EUR 68.8453 980000 67468434.15 496.732786 521.185042 05/juil./2021 EUR 69.0937 980000 67711841.98 498.525042 523.053157 02/juil./2021 EUR 68.5603 980000 67189047.21 494.676453 519.098861 01/juil./2021 EUR 68.2186 980000 66854241.16 492.211018 516.506551 30/juin/2021 EUR 67.9852 980000 66625532.24 490.52699 514.753366 29/juin/2021 EUR 68.6191 980000 67246747.17 495.100707 519.552968 28/juin/2021 EUR 68.2237 980000 66859180.76 492.247816 516.54902 25/juin/2021 EUR 68.8201 980000 67443666.15 496.550963 521.055192 24/juin/2021 EUR 68.5423 980000 67171475.57 494.546579 518.933105 23/juin/2021 EUR 67.7954 980000 66439465.46 489.157545 513.277716 22/juin/2021 EUR 68.3333 980000 66966603.17 493.038602 517.343849 21/juin/2021 EUR 68.1579 980000 66794789.08 491.773056 515.996642 18/juin/2021 EUR 67.5282 980000 66177664.07 487.229642 511.194995 17/juin/2021 EUR 68.521 980000 67150578.16 494.392896 518.881036 16/juin/2021 EUR 68.5108 980000 67140573.32 494.3193 518.786004 15/juin/2021 EUR 68.4688 980000 67099408.56 494.016262 518.466684 14/juin/2021 EUR 68.4128 980000 67044579.74 493.612211 518.040354 11/juin/2021 EUR 68.2821 980000 66916423.57 492.669184 517.022474 10/juin/2021 EUR 67.5586 980000 66207406.31 487.448985 511.544123 09/juin/2021 EUR 67.5615 980000 66210290.63 487.469909 511.553594 08/juin/2021 EUR 67.9904 980000 66630594.73 490.564509 514.788172 07/juin/2021 EUR 67.7289 980000 66374340.44 488.677734 512.812516 04/juin/2021 EUR 67.7326 980000 66377937.7 488.70443 512.821098 03/juin/2021 EUR 67.4892 980000 66139450.23 486.94825 510.966934 02/juin/2021 EUR 67.3515 980000 66004485.51 485.954716 509.957773 01/juin/2021 EUR 67.4377 980000 66088967.28 486.576667 510.598371 31/mai/2021 EUR 66.9195 980000 65581069.53 482.837749 506.664133 28/mai/2021 EUR 67.0116 980000 65671371.93 483.502269 507.343108 27/mai/2021 EUR 66.1594 980000 64836258.18 477.353473 500.885374 26/mai/2021 EUR 65.7684 980000 64453028.83 474.532329 497.926911 25/mai/2021 EUR 66.0697 980000 64748338.65 476.706269 500.215587 21/mai/2021 EUR 65.5965 980000 64284553.01 473.292036 496.592371 20/mai/2021 EUR 65.3805 980000 64072900.9 471.733552 494.942982 19/mai/2021 EUR 63.9765 1080000 69094615.94 461.603407 484.232115 18/mai/2021 EUR 64.8643 1080000 70053390.85 468.009064 490.435084 17/mai/2021 EUR 64.4465 1080000 69602253.73 464.994553 487.343223 14/mai/2021 EUR 64.4277 1080000 69581889.86 464.858907 489.023264 13/mai/2021 EUR 63.4394 1080000 68514593.98 457.728122 481.564859 12/mai/2021 EUR 63.3205 1120000 70918913.51 456.870235 480.73191 11/mai/2021 EUR 63.2647 1120000 70856492.89 456.467626 480.312917 10/mai/2021 EUR 64.7615 1120000 72532846.36 467.267341 491.651963 07/mai/2021 EUR 64.7726 1120000 72545278.11 467.34743 491.726768 06/mai/2021 EUR 64.2742 1120000 71987081.72 463.751373 487.94559 05/mai/2021 EUR 64.3244 1120000 72043327.1 464.113576 488.504356 04/mai/2021 EUR 63.2314 1120000 70819162.87 456.22736 480.24853 03/mai/2021 EUR 64.9392 1120000 72731959.8 468.549483 493.18985 30/avr./2021 EUR 64.7 1120000 72464054.4 466.823607 491.489573 29/avr./2021 EUR 64.7755 1120000 72548523.2 467.368354 492.076692 28/avr./2021 EUR 64.383 1120000 72108990.86 464.536387 489.093145 27/avr./2021 EUR 64.2876 1120000 72002117.63 463.848057 488.364285 26/avr./2021 EUR 64.4359 1120000 72168231.19 464.918072 489.489458 23/avr./2021 EUR 64.1273 1120000 71822613.29 462.69146 487.12678 22/avr./2021 EUR 64.1983 1120000 71902047.32 463.203739 487.647342 21/avr./2021 EUR 64.3196 1120000 72037959.85 464.078943 488.606036 20/avr./2021 EUR 64.5217 1120000 72264302.58 465.537136 490.145153 19/avr./2021 EUR 66.0422 1120000 73967302.96 476.507851 501.684477 16/avr./2021 EUR 66.2454 1120000 74194871.78 477.973981 503.214422 15/avr./2021 EUR 65.8061 1120000 73702873.44 474.804342 499.891422 14/avr./2021 EUR 65.6978 1120000 73581591.47 473.476427 498.486918 13/avr./2021 EUR 65.6102 1120000 73483384.07 472.845104 497.80897 12/avr./2021 EUR 65.2072 1240000 80856963.28 469.94073 494.762544 09/avr./2021 EUR 65.3325 1240000 81012317.17 470.843753 495.693493 08/avr./2021 EUR 65.0832 1240000 80703156.86 469.047076 493.800019 07/avr./2021 EUR 64.5359 1240000 80024457.77 465.102749 489.633794 06/avr./2021 EUR 64.6717 1240000 80192944.8 466.081444 490.652324 01/avr./2021 EUR 63.916 1240000 79255869.67 460.635201 484.881832 31/mars/2021 EUR 62.9389 1240000 78044198.06 453.593355 477.457976 30/mars/2021 EUR 63.2337 1240000 78409744.75 455.717944 479.687364 29/mars/2021 EUR 62.8066 1100000 69087286.78 452.639884 476.445634 26/mars/2021 EUR 64.0803 1080000 69206760.08 461.819292 486.094102 25/mars/2021 EUR 63.5701 1080000 68655758.96 458.14234 482.221464 24/mars/2021 EUR 63.3784 1060000 67181099.35 456.76078 480.757693 23/mars/2021 EUR 63.1587 1060000 66948237.16 455.177428 479.085379 22/mars/2021 EUR 63.3747 1060000 67177147.85 456.734115 480.723555 19/mars/2021 EUR 62.8176 1060000 66586650.84 452.71916 476.456136 18/mars/2021 EUR 63.6307 1060000 67448554.61 458.579077 482.6295 17/mars/2021 EUR 62.9219 1060000 66697170.83 453.470838 477.249659 16/mars/2021 EUR 63.4695 1060000 67277690.67 457.417328 481.393407 15/mars/2021 EUR 62.4467 1060000 66193452.12 450.046127 473.617126 12/mars/2021 EUR 62.848 1060000 66618865.7 452.938249 476.646855 11/mars/2021 EUR 63.1056 1060000 66891896.66 454.794742 478.603276 10/mars/2021 EUR 62.7887 1060000 66556030.34 452.510881 476.187557 09/mars/2021 EUR 62.8132 1060000 66581967.13 452.68745 476.370539 08/mars/2021 EUR 62.2242 1060000 65957699.66 448.442595 471.89877 05/mars/2021 EUR 61.4945 1060000 65184213.3 443.183732 466.34686 04/mars/2021 EUR 63.0505 1060000 66833572.79 454.397643 478.151428 03/mars/2021 EUR 63.6598 1060000 67479361.79 458.788798 482.762555 02/mars/2021 EUR 63.6066 1060000 67423026.74 458.405391 482.344126 01/mars/2021 EUR 63.5077 1060000 67318132.27 457.692631 481.592673 26/févr./2021 EUR 62.1556 1060000 65884904.17 447.948203 471.31503 25/févr./2021 EUR 63.2408 1060000 67035204.79 455.769113 479.541693 24/févr./2021 EUR 63.3492 1060000 67150107.02 456.550339 480.364367 23/févr./2021 EUR 62.8881 1060000 66661347.67 453.227245 476.864278 22/févr./2021 EUR 63.1403 1060000 66928757.1 455.044821 478.767851 19/févr./2021 EUR 63.2495 1060000 67044420.09 455.831813 479.558881 18/févr./2021 EUR 62.8439 1060000 66614505.38 452.908701 476.474621 17/févr./2021 EUR 63.5445 1060000 67357187.53 457.957844 481.796815 16/févr./2021 EUR 64.6662 1060000 68546141.67 466.041806 490.304502 15/févr./2021 EUR 64.5802 1060000 68455019.2 465.422014 489.635167 12/févr./2021 EUR 63.6235 1060000 67440943.16 458.527188 482.37015 11/févr./2021 EUR 63.3121 1060000 67110877.83 456.282964 479.987237 10/févr./2021 EUR 62.9581 1060000 66735592.43 453.731727 477.308034 09/févr./2021 EUR 63.1437 1060000 66932280.5 455.069325 478.711518 08/févr./2021 EUR 63.0177 1000000 63017708.71 454.161257 477.751907 05/févr./2021 EUR 62.8063 1000000 62806332.79 452.637722 476.119698 04/févr./2021 EUR 63.1295 1000000 63129532.29 454.966987 478.570964 03/févr./2021 EUR 62.4753 1000000 62475253.76 450.252243 473.602368 02/févr./2021 EUR 62.683 780000 48892766.79 451.749113 475.179095 01/févr./2021 EUR 61.1274 780000 47679392.68 440.538084 463.381491 29/janv./2021 EUR 59.911 780000 46730554.59 431.771631 454.141273 28/janv./2021 EUR 60.9223 780000 47519383.64 439.059953 461.793339 27/janv./2021 EUR 60.6569 780000 47312380.72 437.147246 459.761967 26/janv./2021 EUR 61.4342 780000 47918710.58 442.749156 465.668252 25/janv./2021 EUR 60.381 780000 47097179.11 435.158866 457.673447 22/janv./2021 EUR 60.9553 780000 47545170.03 439.29778 462.012323 21/janv./2021 EUR 61.4754 780000 47950795.67 443.04608 465.943088 20/janv./2021 EUR 61.1868 780000 47725741.74 440.966173 463.750298 19/janv./2021 EUR 60.6763 780000 47327516.41 437.287059 459.881435 18/janv./2021 EUR 60.9289 800000 48743099.51 439.107518 461.798027 15/janv./2021 EUR 60.7806 800000 48624509.91 438.038737 460.640135 14/janv./2021 EUR 61.6116 800000 49289287.98 442.765242 465.62302 13/janv./2021 EUR 61.1399 800000 48911948.93 439.37542 462.041286 12/janv./2021 EUR 61.1722 800000 48937736.59 439.607541 462.268944 11/janv./2021 EUR 60.9166 800000 48733251.94 437.770698 460.352499 08/janv./2021 EUR 61.4245 800000 49139595.44 441.420668 464.180455 07/janv./2021 EUR 61.2407 800000 48992531.6 440.099809 462.759084 06/janv./2021 EUR 60.9457 800000 48756544.79 437.979822 460.51915 05/janv./2021 EUR 59.7023 800000 47761853.01 429.04426 451.12702 04/janv./2021 EUR 59.8868 800000 47909421.4 430.37015 452.510242 30/déc./2020 EUR 59.3305 800000 47464376.81 426.372359 448.248347 29/déc./2020 EUR 59.712 800000 47769610.63 429.113968 451.171186 28/déc./2020 EUR 59.0151 800000 47212105.53 424.10577 445.90502 23/déc./2020 EUR 58.6925 800000 46954020.77 421.787439 443.432122 22/déc./2020 EUR 57.667 800000 46133620.54 414.417792 435.679099 21/déc./2020 EUR 56.9693 800000 45575453.45 409.403845 430.400137 18/déc./2020 EUR 58.1572 800000 46525773.37 417.940562 439.309004 17/déc./2020 EUR 58.592 800000 46873629.29 421.065206 442.5802 16/déc./2020 EUR 58.1127 800000 46490179.41 417.620768 438.956995 15/déc./2020 EUR 57.8612 800000 46288932.14 415.81339 437.025412 14/déc./2020 EUR 57.2005 800000 45760399.08 411.065339 432.021428 11/déc./2020 EUR 56.6909 960000 54423230.58 407.403153 428.17916 10/déc./2020 EUR 57.3991 960000 55103136.74 412.492557 433.528912 09/déc./2020 EUR 58.0519 960000 55729777.57 417.183835 438.443034 08/déc./2020 EUR 58.0823 960000 55759008.15 417.402301 438.669335 07/déc./2020 EUR 57.9505 960000 55632463.93 416.455135 437.663548 04/déc./2020 EUR 58.0668 960000 55744145.12 417.290912 438.538829 03/déc./2020 EUR 58.3682 960000 56033510.76 419.456891 440.805732 02/déc./2020 EUR 58.0338 960000 55712474.2 417.053761 438.278176 01/déc./2020 EUR 57.5929 960000 55289148.45 413.88528 434.939537 30/nov./2020 EUR 57.4294 960000 55132255.48 412.710305 433.693465 27/nov./2020 EUR 57.6462 960000 55340382.59 414.268315 435.356221 26/nov./2020 EUR 57.4399 960000 55142260.73 412.785762 433.772794 25/nov./2020 EUR 57.5134 960000 55212868.22 413.313962 434.34002 24/nov./2020 EUR 57.6004 960000 55296425.97 413.939178 434.990124 23/nov./2020 EUR 57.0174 960000 54736713.9 409.74951 430.601335 20/nov./2020 EUR 57.1026 960000 54818469.97 410.361791 431.237908 19/nov./2020 EUR 56.9431 940000 53526528.15 409.215561 430.017916 18/nov./2020 EUR 57.3094 940000 53870868.64 411.847937 432.778367 17/nov./2020 EUR 56.7413 820000 46527892.94 407.765347 428.485866 16/nov./2020 EUR 56.7813 820000 46560658.8 408.052803 428.776867 13/nov./2020 EUR 55.9573 820000 45884982.49 402.131214 422.543347 12/nov./2020 EUR 55.761 820000 45724040.64 400.720525 421.046885 11/nov./2020 EUR 56.1472 820000 46040736.14 403.49591 423.976539 10/nov./2020 EUR 55.5059 820000 45514878.51 398.887275 419.125423 09/nov./2020 EUR 55.4778 820000 45491791.47 398.685338 418.907211 06/nov./2020 EUR 53.7226 880000 47275902.32 386.071779 405.616577 05/nov./2020 EUR 53.6851 880000 47242926.11 385.802289 405.33161 04/nov./2020 EUR 52.882 880000 46536171.58 380.030896 399.264108 03/nov./2020 EUR 51.7095 880000 45504385.4 371.604849 390.397509 02/nov./2020 EUR 50.0827 880000 44072783.44 359.914023 378.117054 30/oct./2020 EUR 49.4512 880000 43517068.51 355.375815 373.334866 29/oct./2020 EUR 49.3057 880000 43389052.79 354.330194 372.237342 28/oct./2020 EUR 49.6349 880000 43678732.27 356.660742 374.7219 27/oct./2020 EUR 51.1875 880000 45045031.36 367.853551 386.431687 26/oct./2020 EUR 51.6817 880000 45479930.11 371.405067 390.15368 23/oct./2020 EUR 52.5839 880000 46273818.32 377.888632 396.954428 22/oct./2020 EUR 52.4151 880000 46125331.15 376.675568 395.67809 21/oct./2020 EUR 52.2963 880000 46020753 375.821825 394.770122 20/oct./2020 EUR 53.104 880000 46731504.76 381.626275 400.859489 19/oct./2020 EUR 53.2842 880000 46890058.21 382.921264 402.170097 16/oct./2020 EUR 52.7757 880000 46442608.58 379.266982 398.364355 15/oct./2020 EUR 51.8778 880000 45652479.37 372.814319 391.589749 14/oct./2020 EUR 53.2253 880000 46838223.76 380.251231 399.412587 13/oct./2020 EUR 53.2018 1020000 54265873.1 380.083342 399.21896 12/oct./2020 EUR 53.5542 1020000 54625322.89 382.600952 401.859663 09/oct./2020 EUR 53.1995 1020000 54263481.14 380.066911 399.164522 08/oct./2020 EUR 53.1643 1020000 54227592.38 379.815436 398.904166 07/oct./2020 EUR 52.9472 1020000 54006181.25 378.264434 397.273767 06/oct./2020 EUR 53.2832 1020000 54348833.49 380.664879 399.786377 05/oct./2020 EUR 53.2751 1020000 54340645.01 380.607011 399.739269 02/oct./2020 EUR 52.8174 1020000 53873709 377.337119 396.289769 01/oct./2020 EUR 52.4021 1020000 53450106.38 374.37014 393.156193 30/sept./2020 EUR 52.2955 1020000 53341457.18 373.60857 392.359105 29/sept./2020 EUR 51.9625 1020000 53001739.07 371.229558 389.852451 28/sept./2020 EUR 52.4403 1020000 53489082.8 374.643048 393.405822 25/sept./2020 EUR 50.4625 1020000 51471799.33 360.513285 378.562497 24/sept./2020 EUR 50.4681 1020000 51477432.91 360.553292 378.597903 23/sept./2020 EUR 51.2989 1020000 52324901.39 366.488678 384.825965 22/sept./2020 EUR 51.0911 1020000 52112935.65 365.004117 383.263257 21/sept./2020 EUR 51.0816 1020000 52103263.65 364.936248 383.187056 18/sept./2020 EUR 53.1408 1020000 54203622.32 379.647547 398.626919 17/sept./2020 EUR 53.1335 1020000 54196134.05 379.595395 398.555275 16/sept./2020 EUR 53.5896 1020000 54661367.22 382.853856 401.980701 15/sept./2020 EUR 53.3316 1020000 54398250.41 381.010657 400.035506 14/sept./2020 EUR 53.3751 1020000 54442566.24 381.321429 400.352724 11/sept./2020 EUR 53.2766 1020000 54342135.5 380.617727 399.613496 10/sept./2020 EUR 53.2756 1020000 54341150.25 380.610583 399.588016 09/sept./2020 EUR 53.7438 1020000 54818701.08 383.955489 403.080232 08/sept./2020 EUR 52.7307 1020000 53785277.04 376.717718 395.479238 07/sept./2020 EUR 53.5788 1020000 54650385.22 382.776699 401.834231 04/sept./2020 EUR 52.6004 1020000 53652357.69 375.786831 394.472785 03/sept./2020 EUR 53.4869 1020000 54556665.02 382.120149 401.115675 02/sept./2020 EUR 54.5467 1020000 55637589.35 389.691553 409.063364 01/sept./2020 EUR 53.7831 1020000 54858784.73 384.236255 403.324003 31/août/2020 EUR 54.1478 1020000 55230720.65 386.841739 406.047088 28/août/2020 EUR 54.436 1020000 55524765.48 388.900692 408.20182 27/août/2020 EUR 54.7402 1020000 55834996.54 391.073952 410.478592 26/août/2020 EUR 55.0904 1020000 56192207.74 393.575845 413.10093 25/août/2020 EUR 54.3881 1020000 55475856.45 388.558485 407.836845 24/août/2020 EUR 54.5123 1020000 55602510.09 389.445793 408.834588 21/août/2020 EUR 53.7634 1020000 54838627.77 384.095515 403.194981 20/août/2020 EUR 53.8707 880000 47406186.27 384.862086 403.999345 19/août/2020 EUR 54.8687 880000 48284470.38 391.991979 411.480028 18/août/2020 EUR 54.3885 880000 47861877.16 388.561343 407.875919 17/août/2020 EUR 54.7841 880000 48209985.1 391.387582 410.842144 14/août/2020 EUR 54.6641 880000 48104372.48 390.53028 409.924359 13/août/2020 EUR 55.346 880000 48704493.69 395.401897 415.031041 12/août/2020 EUR 55.7775 880000 49084176.16 398.484612 418.264789 11/août/2020 EUR 54.9324 880000 48340514.14 392.447064 411.924514 10/août/2020 EUR 54.234 880000 47725900.94 387.457567 406.675155 07/août/2020 EUR 54.2778 880000 47764467.2 387.770482 406.995899 06/août/2020 EUR 54.1086 880000 47615553.49 386.561687 405.720678 05/août/2020 EUR 54.2502 880000 47740171.22 387.573303 406.780375 04/août/2020 EUR 53.6422 880000 47205141.57 383.22964 402.202518 03/août/2020 EUR 54.0506 880000 47564537.51 386.147324 405.267269 31/juil./2020 EUR 52.7678 880000 46435638.95 376.982767 395.631231 30/juil./2020 EUR 52.3856 880000 46099346 374.252261 392.763248 29/juil./2020 EUR 53.7087 880000 47263644.56 383.704728 402.691374 28/juil./2020 EUR 53.6762 860000 46161521.02 383.472542 402.421933 27/juil./2020 EUR 53.8854 860000 46341472.19 384.967105 404.003277 24/juil./2020 EUR 53.9644 860000 46409356.46 385.531496 404.57093 23/juil./2020 EUR 54.6849 860000 47029004.71 390.678879 409.96993 22/juil./2020 EUR 55.0669 860000 47357511.01 393.407956 412.825335 21/juil./2020 EUR 54.9354 860000 47244402.13 392.468496 411.838223 20/juil./2020 EUR 54.3428 860000 46734787.96 388.234854 407.389221 17/juil./2020 EUR 53.8532 860000 46313737.73 384.737063 403.709486 16/juil./2020 EUR 53.7641 860000 46237149.07 384.100516 402.995112 15/juil./2020 EUR 53.9924 860000 46433464.42 385.731533 404.73012 14/juil./2020 EUR 53.7149 860000 46194782.12 380.809534 399.566711 13/juil./2020 EUR 54.2299 860000 46637735.33 384.460605 403.430123 10/juil./2020 EUR 53.7318 860000 46209379.54 380.929346 399.654591 09/juil./2020 EUR 53.2898 860000 45829216.98 377.795806 396.331988 08/juil./2020 EUR 53.7097 860000 46190317.15 380.772669 399.480775 07/juil./2020 EUR 53.9489 860000 46396069.99 382.468467 401.260287 06/juil./2020 EUR 54.2556 860000 46659837.27 384.642804 403.600523 03/juil./2020 EUR 53.36 860000 45889564.34 378.293486 396.91518 02/juil./2020 EUR 53.5363 860000 46041175.74 379.543357 398.210328 01/juil./2020 EUR 52.3222 860000 44997085.65 370.936046 389.181604 30/juin/2020 EUR 52.4563 860000 45112392.94 371.886742 390.152291 29/juin/2020 EUR 52.1005 860000 44806433.67 369.364313 387.5152 26/juin/2020 EUR 51.8426 860000 44584600.54 367.535942 385.572357 25/juin/2020 EUR 51.9047 860000 44638080.61 367.976197 386.04549 24/juin/2020 EUR 50.769 860000 43661350.43 359.9247 377.569698 23/juin/2020 EUR 52.481 860000 45133698.57 372.061852 390.346082 22/juin/2020 EUR 51.5376 860000 44322333.92 365.373657 383.274057 19/juin/2020 EUR 51.9726 860000 44696416.86 368.457571 386.442383 18/juin/2020 EUR 51.4991 860000 44289191.17 365.100713 383.120262 17/juin/2020 EUR 51.815 860000 44560890.87 367.340273 385.673164 16/juin/2020 EUR 51.585 860000 44363121.79 365.709697 383.955489 15/juin/2020 EUR 50.2151 860000 43184966.33 355.997849 373.74635 12/juin/2020 EUR 49.8743 860000 42891871.02 353.581761 371.177999 11/juin/2020 EUR 50.1391 860000 43119614.32 355.45905 373.131554 10/juin/2020 EUR 52.1323 860000 44833781.63 369.589758 387.979391 09/juin/2020 EUR 52.274 860000 44955635.58 370.594334 389.025778 08/juin/2020 EUR 53.2169 860000 45766551.83 377.278984 396.091598 05/juin/2020 EUR 53.8517 860000 46312459.71 381.779372 400.83198 04/juin/2020 EUR 52.4535 860000 45109970.39 371.866892 390.398729 03/juin/2020 EUR 52.8335 860000 45436819.92 374.560886 393.215735 02/juin/2020 EUR 51.4959 860000 44286505.61 365.078027 383.253802 29/mai/2020 EUR 50.3663 860000 43314978.79 357.069775 374.837165 28/mai/2020 EUR 50.9348 860000 43803885.91 361.100132 379.051738 27/mai/2020 EUR 50.1729 860000 43148724.36 355.698674 373.384993 26/mai/2020 EUR 50.2887 860000 43248291.13 356.519633 374.227163 25/mai/2020 EUR 49.9965 880000 43996911.78 354.448093 371.97606 22/mai/2020 EUR 49.3777 880000 43452381.58 350.061136 367.397662 21/mai/2020 EUR 49.2066 880000 43301843.02 348.84813 366.121105 20/mai/2020 EUR 49.3557 880000 43433002.57 349.905168 367.29109 19/mai/2020 EUR 49.1872 880000 43284709.1 348.710595 366.070913 18/mai/2020 EUR 49.0051 880000 43124471.52 347.419604 364.729316 15/mai/2020 EUR 47.0187 920000 43257173.37 333.337105 349.919597 14/mai/2020 EUR 46.6011 920000 42873055.17 330.376547 346.824288 13/mai/2020 EUR 47.7834 920000 43960689.83 338.758413 355.654951 12/mai/2020 EUR 49.0188 920000 45097302.11 347.51673 364.832331 11/mai/2020 EUR 48.6195 920000 44729909.5 344.685909 361.885236 08/mai/2020 EUR 48.8527 920000 44944481.3 346.339171 363.559184 07/mai/2020 EUR 48.4174 920000 44543965.19 343.25313 360.315584 06/mai/2020 EUR 47.2509 920000 43470836.83 334.983277 351.609898 05/mai/2020 EUR 47.1803 920000 43405858.73 334.482761 351.093353 04/mai/2020 EUR 45.7934 920000 42129917.4 324.650392 340.844203 30/avr./2020 EUR 47.5358 920000 43732933.64 337.003063 353.774567 29/avr./2020 EUR 48.5609 920000 44676026.54 344.270467 361.400826 28/avr./2020 EUR 47.1976 920000 43421787.01 334.605409 351.245059 27/avr./2020 EUR 46.4224 920000 42708586.23 329.109661 345.477039 24/avr./2020 EUR 45.5163 920000 41875013.29 322.685903 338.699367 23/avr./2020 EUR 46.0002 980000 45080216.76 326.116492 342.351337 22/avr./2020 EUR 45.6342 980000 44721558.2 323.52175 339.301383 21/avr./2020 EUR 44.5937 980000 43701854.88 316.145169 331.558992 20/avr./2020 EUR 46.4439 980000 45514992.37 329.262084 345.249857 17/avr./2020 EUR 46.4253 980000 45496753.32 329.13022 345.14159 16/avr./2020 EUR 44.9278 980000 44029216.92 318.513757 333.97471 15/avr./2020 EUR 44.6115 980000 43719317.74 316.271361 331.61997 14/avr./2020 EUR 46.4171 980000 45488725.23 328.310395 344.257506 09/avr./2020 EUR 45.9953 980000 45075365.1 325.326983 341.106657 08/avr./2020 EUR 45.2892 1180000 53441251.69 320.332704 335.87579 07/avr./2020 EUR 44.8464 1180000 52918791.66 317.200758 332.594214 06/avr./2020 EUR 43.5575 1180000 51397792.61 308.084306 323.021031 03/avr./2020 EUR 41.6217 1180000 49113586.74 294.392299 308.666758 02/avr./2020 EUR 41.3352 1180000 48775477.07 292.365871 306.527043 01/avr./2020 EUR 41.7223 1180000 49232318.23 295.103848 309.378285 31/mars/2020 EUR 43.3478 1180000 51150451.74 306.601088 321.452357 30/mars/2020 EUR 42.6939 1180000 50378842.43 301.976021 316.608394 27/mars/2020 EUR 42.1917 1180000 49786256.99 298.423937 312.870769 26/mars/2020 EUR 43.8716 1220000 53523312.54 310.305951 325.382883 25/mars/2020 EUR 42.2428 1220000 51536179.74 298.785369 313.245214 24/mars/2020 EUR 40.4188 1220000 49310977.43 285.884129 299.723585 23/mars/2020 EUR 35.8979 1200000 43077444.46 253.907584 266.196165 20/mars/2020 EUR 37.5605 1200000 45072608.22 265.667235 278.398378 19/mars/2020 EUR 36.7872 1200000 44144628.39 260.197646 272.674644 18/mars/2020 EUR 35.819 1320000 47281131.77 253.349521 265.538785 17/mars/2020 EUR 37.861 1600000 60577649.62 267.792686 280.693956 16/mars/2020 EUR 38.3946 1560000 59895559.58 271.566864 284.58844 13/mars/2020 EUR 41.8575 1560000 65297661.47 296.060124 310.2687 12/mars/2020 EUR 40.9987 1560000 63958012.6 289.98579 303.88687 11/mars/2020 EUR 46.9508 1560000 73243268.72 332.085281 348.035639 10/mars/2020 EUR 47.563 1560000 74198245.49 336.415401 352.571978 09/mars/2020 EUR 48.1998 1560000 75191760.66 340.919519 357.288729 06/mars/2020 EUR 52.0137 1560000 81141337.42 367.895418 385.556447 05/mars/2020 EUR 54.4215 1560000 84897591.81 384.925904 403.409364 04/mars/2020 EUR 54.9856 1560000 85777504.75 388.915811 407.582119 03/mars/2020 EUR 54.3557 1560000 84794935.97 384.460497 402.916798 02/mars/2020 EUR 53.101 1560000 82837499.6 375.585944 393.599493 28/févr./2020 EUR 52.9856 1560000 82657514.56 374.769714 392.738572 27/févr./2020 EUR 55.0264 1560000 85841248.01 389.204391 407.863844 26/févr./2020 EUR 57.6214 1560000 89889369.72 407.558952 427.093296 25/févr./2020 EUR 57.7682 1560000 90118352.23 408.597275 428.170839 24/févr./2020 EUR 58.7795 1560000 91695960.95 415.750249 435.667912 21/févr./2020 EUR 61.1177 1560000 95343581.88 432.288451 452.990318 20/févr./2020 EUR 61.1918 1560000 95459225.29 432.812564 453.534311 19/févr./2020 EUR 61.9473 1560000 96637779.52 438.156252 459.127097 18/févr./2020 EUR 61.1989 1560000 95470323.31 432.862782 453.571071 17/févr./2020 EUR 61.2897 1560000 95611955.49 433.505015 454.242061 14/févr./2020 EUR 60.8662 1560000 94951273.23 430.509579 451.07762 13/févr./2020 EUR 60.8423 1560000 94913978.68 430.340533 450.897302 12/févr./2020 EUR 60.5137 1560000 94401443.98 428.01633 448.461074 11/févr./2020 EUR 60.1064 1500000 90159639.38 425.135477 445.443061 10/févr./2020 EUR 59.435 1500000 89152508.69 420.386632 440.456385 07/févr./2020 EUR 59.1394 1440000 85160791.21 418.295839 438.242958 06/févr./2020 EUR 59.1646 1440000 85196953.14 418.47408 438.434609 05/févr./2020 EUR 59.2845 1440000 85369628.51 419.322138 439.305473 04/févr./2020 EUR 58.7675 1440000 84625248.81 415.665372 435.472355 03/févr./2020 EUR 57.7103 1440000 83102815.87 408.187746 427.616665 31/janv./2020 EUR 57.3968 1440000 82651355.44 405.970345 425.273371 30/janv./2020 EUR 57.9545 1340000 77659008.36 409.914984 429.409994 29/janv./2020 EUR 58.3504 1340000 78189584 412.715204 432.329497 28/janv./2020 EUR 57.8026 1340000 77455450.09 408.840588 428.277563 27/janv./2020 EUR 57.3494 1340000 76848256.25 405.635082 424.909533 24/janv./2020 EUR 58.7524 1340000 78728187.69 415.558569 435.281081 23/janv./2020 EUR 58.199 1340000 77986711.94 411.644344 431.187043 22/janv./2020 EUR 58.9979 1340000 79057152.36 417.295003 437.102713 21/janv./2020 EUR 58.3236 1240000 72321272.57 412.525646 432.095919 20/janv./2020 EUR 57.9182 1180000 68343432.62 409.658232 429.090812 17/janv./2020 EUR 57.8634 1180000 68278845.68 409.270629 428.671084 16/janv./2020 EUR 57.317 1100000 63048665.32 405.405916 424.601459 15/janv./2020 EUR 56.9863 1100000 62684923.79 403.066859 422.156531 14/janv./2020 EUR 57.0319 1100000 62735112.87 402.318664 421.360865 13/janv./2020 EUR 56.8029 1100000 62483207.67 400.703236 419.666672 10/janv./2020 EUR 57.0707 1100000 62777721.82 402.59237 421.636434 09/janv./2020 EUR 57.3626 1100000 63098848.27 404.651513 423.782859 08/janv./2020 EUR 56.9177 1100000 62609469.72 401.513066 420.496893 07/janv./2020 EUR 56.599 1100000 62258857.88 399.264869 418.128824 06/janv./2020 EUR 56.5112 1100000 62162269.13 398.645504 417.474789 03/janv./2020 EUR 57.0047 800000 45603773.18 402.126788 421.104685 02/janv./2020 EUR 57.5546 800000 46043695.16 406.005934 425.164265 30/déc./2019 EUR 56.8752 800000 45500165.18 401.21326 420.132303 27/déc./2019 EUR 57.2603 800000 45808239.51 403.929861 422.955653 23/déc./2019 EUR 56.8429 800000 45474307.89 400.985407 419.873283 20/déc./2019 EUR 57.0158 800000 45612638.73 402.205091 420.948519 19/déc./2019 EUR 56.3205 800000 45056436.61 397.300254 415.817049 18/déc./2019 EUR 56.4443 800000 45155418.37 398.173573 416.659905 17/déc./2019 EUR 56.6508 800000 45320640.73 399.630281 418.187115 16/déc./2019 EUR 57.1988 800000 45759040.06 403.496023 422.215816 13/déc./2019 EUR 56.0698 800000 44855878.04 395.531747 413.86147 12/déc./2019 EUR 55.0796 800000 44063717.98 388.546605 406.557668 11/déc./2019 EUR 54.781 800000 43824827.14 386.440198 404.347903 10/déc./2019 EUR 54.4983 800000 43598669.53 384.445955 402.249903 09/déc./2019 EUR 54.7176 800000 43774077.78 385.992957 403.863896 06/déc./2019 EUR 54.7038 800000 43763049.45 385.895609 403.740383 05/déc./2019 EUR 54.1624 800000 43329892.01 382.076424 399.748017 04/déc./2019 EUR 54.21 800000 43368013.51 382.412208 400.10218 03/déc./2019 EUR 53.2595 800000 42607618.31 375.70712 393.073424 02/déc./2019 EUR 53.5902 800000 42872163.62 378.039969 395.51229 29/nov./2019 EUR 54.4745 800000 43579565.52 384.278063 402.023189 28/nov./2019 EUR 54.7869 800000 43829548.88 386.481819 404.319925 27/nov./2019 EUR 54.95 800000 43960022.94 387.632371 405.531719 26/nov./2019 EUR 54.5445 800000 43635579.84 384.771863 402.516723 25/nov./2019 EUR 54.1232 800000 43298542.76 381.799897 399.405777 22/nov./2019 EUR 53.4788 800000 42783035.17 377.254123 394.637658 21/nov./2019 EUR 53.2028 800000 42562262.32 375.307143 392.596218 20/nov./2019 EUR 53.7118 800000 42969472.03 378.897768 396.352843 19/nov./2019 EUR 54.0855 800000 43268368.58 381.533951 399.107401 18/nov./2019 EUR 53.8897 800000 43111757.74 380.152724 397.639673 15/nov./2019 EUR 53.7032 800000 42962521.29 378.837102 396.211535 14/nov./2019 EUR 53.6326 800000 42906043.15 378.33907 395.590834 13/nov./2019 EUR 53.7279 800000 42982358.38 379.011342 396.342845 12/nov./2019 EUR 54.0817 800000 43265393.68 381.507144 399.691694 11/nov./2019 EUR 53.5982 800000 42878566.79 378.096403 396.140879 08/nov./2019 EUR 53.4852 800000 42788191.79 377.29927 395.277031 07/nov./2019 EUR 53.4645 800000 42771603.31 377.153246 395.217433 06/nov./2019 EUR 53.5795 800000 42863634.06 377.964488 396.117632 05/nov./2019 EUR 53.5649 800000 42851954.73 377.861496 395.998517 04/nov./2019 EUR 53.5375 1100000 58891284.22 377.668208 395.79745 01/nov./2019 EUR 53.2074 1100000 58528102.69 375.339593 393.334129 31/oct./2019 EUR 52.7505 1100000 58025521.36 372.116495 389.948196 30/oct./2019 EUR 52.9113 1100000 58202440.83 373.250822 391.134433 29/oct./2019 EUR 52.8512 1100000 58136345.43 372.82686 390.693652 28/oct./2019 EUR 53.0178 1100000 58319575.39 374.002102 391.915601 25/oct./2019 EUR 52.3491 1100000 57583966.8 369.284909 386.951389 24/oct./2019 EUR 52.6645 1100000 57930921.61 371.509827 389.280729 23/oct./2019 EUR 52.0251 1100000 57227612.52 366.999324 384.544518 22/oct./2019 EUR 52.3401 1100000 57574113.46 369.22142 386.874783 21/oct./2019 EUR 52.4644 1100000 57710856.81 370.098267 387.774663 18/oct./2019 EUR 52.247 1100000 57471673.65 368.564668 386.144316 17/oct./2019 EUR 52.3063 1100000 57536975.91 368.982986 386.576446 16/oct./2019 EUR 52.0909 1100000 57299976.79 367.463495 384.989569 15/oct./2019 EUR 52.6898 1100000 57958725.46 371.6883 389.415123 14/oct./2019 EUR 52.0576 1100000 57263336.62 366.157403 383.610833 11/oct./2019 EUR 52.3018 1100000 57532002.44 367.875032 385.391743 10/oct./2019 EUR 50.7729 1100000 55850159.21 357.121212 374.124426 09/oct./2019 EUR 50.52 1100000 55571977.75 355.34239 372.265383 08/oct./2019 EUR 50.1684 1100000 55185246.01 352.869342 369.661851 07/oct./2019 EUR 51.0197 1100000 56121700.71 358.857129 375.929043 04/oct./2019 EUR 50.9797 1100000 56077720.97 358.575781 375.639513 02/oct./2019 EUR 50.5151 1100000 55566577.34 355.307925 372.182251 01/oct./2019 EUR 52.1177 1100000 57329427.57 366.580129 383.992482 30/sept./2019 EUR 53.0341 1100000 58337481.87 373.025809 390.731271 27/sept./2019 EUR 52.976 1100000 58273647.97 372.617151 390.310197 26/sept./2019 EUR 52.5218 1100000 57774006.65 369.422446 386.94163 25/sept./2019 EUR 51.8229 1100000 57005230.54 364.506595 381.7849 24/sept./2019 EUR 52.163 1100000 57379265.56 366.898755 384.282932 23/sept./2019 EUR 52.1151 1100000 57326623.74 366.561841 383.938188 20/sept./2019 EUR 52.4644 1100000 57710815.1 369.018712 386.491283 19/sept./2019 EUR 52.4084 1100000 57649277.18 368.624824 386.072552 18/sept./2019 EUR 51.9807 1100000 57178748.16 365.616512 382.917222 17/sept./2019 EUR 52.1474 1100000 57362105.37 366.789029 384.153483 16/sept./2019 EUR 52.1126 1100000 57323905.52 366.544257 383.883472 13/sept./2019 EUR 52.4754 1100000 57722935.87 369.096082 386.547102 12/sept./2019 EUR 51.6604 1100000 56826423.34 363.363619 380.532454 11/sept./2019 EUR 51.5776 1100000 56735409.04 362.781229 379.91778 10/sept./2019 EUR 50.814 1100000 55895386.29 357.410297 374.303227 09/sept./2019 EUR 51.2707 1100000 56397726.49 360.622587 377.661471 06/sept./2019 EUR 51.5608 1100000 56716833.86 362.663063 379.783762 05/sept./2019 EUR 51.2614 1100000 56387506.92 360.557174 377.566335 04/sept./2019 EUR 50.743 1100000 55817350.64 356.910905 373.763769 03/sept./2019 EUR 50.2585 1100000 55284350.55 353.503079 370.187617 02/sept./2019 EUR 50.2884 1100000 55317291.35 353.713386 370.406591 30/août/2019 EUR 49.8217 1100000 54803829.03 350.43076 366.953474 29/août/2019 EUR 49.1628 1100000 54079049.62 345.796256 362.099257 28/août/2019 EUR 48.6484 1100000 53513249.34 342.178122 358.303618 27/août/2019 EUR 48.9988 1100000 53898631.71 344.64273 360.867858 26/août/2019 EUR 48.7193 1100000 53591217.49 342.676812 358.810958 23/août/2019 EUR 48.9063 1100000 53796984.43 343.992113 360.173028 22/août/2019 EUR 49.125 1100000 54037516.61 345.530383 361.781404 21/août/2019 EUR 49.0754 1100000 53982966 345.181511 361.419866 20/août/2019 EUR 48.4382 1100000 53282031.39 340.699639 356.71935 19/août/2019 EUR 48.6166 1100000 53478273.93 341.954451 358.030017 16/août/2019 EUR 48.1416 1100000 52955781.44 338.613445 354.514282 15/août/2019 EUR 47.4115 1100000 52152658.72 333.478142 349.132307 14/août/2019 EUR 47.4461 1060000 50292853.96 333.721508 349.389829 13/août/2019 EUR 48.1075 1060000 50993914.8 338.373596 354.25016 12/août/2019 EUR 48.0651 1060000 50949008.02 338.075367 353.942723 09/août/2019 EUR 48.4523 1060000 51359410.25 340.798814 356.782414 08/août/2019 EUR 48.8107 1060000 51739314.47 343.319692 359.426469 07/août/2019 EUR 48.0914 1060000 50976853.5 338.260353 354.11396 06/août/2019 EUR 47.9879 1060000 50867160.9 337.532365 353.334005 05/août/2019 EUR 48.1786 1060000 51069362.77 338.873691 354.742474 02/août/2019 EUR 49.6628 1060000 52642543.52 349.313105 365.663403 01/août/2019 EUR 51.1757 1060000 54246284.24 359.954386 376.799179 31/juil./2019 EUR 50.0476 1060000 53050450.42 352.019672 368.488579 30/juil./2019 EUR 49.8022 1060000 52790333.19 350.293602 366.67598 29/juil./2019 EUR 50.4428 1060000 53469353.73 354.799389 371.395596 26/juil./2019 EUR 49.8112 1180000 58777194.61 350.356906 366.724264 25/juil./2019 EUR 49.7805 1180000 58741034.86 350.140971 366.492355 24/juil./2019 EUR 50.1516 1180000 59178935.88 352.751176 369.221097 23/juil./2019 EUR 49.8525 1180000 58825984.57 350.647397 367.015809 22/juil./2019 EUR 49.5299 1320000 65379489.17 348.378327 364.621479 19/juil./2019 EUR 49.7488 1320000 65668479.8 349.918003 366.232865 18/juil./2019 EUR 49.5641 1320000 65424574.95 348.618879 364.863697 17/juil./2019 EUR 49.6302 1320000 65511828.34 349.083807 365.35131 16/juil./2019 EUR 49.7198 1320000 65630158.96 349.714026 366.012745 15/juil./2019 EUR 49.5553 1320000 65413056.82 348.556983 364.796961 12/juil./2019 EUR 50.2963 1340000 67396982.62 348.450089 364.656141 11/juil./2019 EUR 50.2019 1340000 67270504.03 347.796091 363.970197 10/juil./2019 EUR 50.1246 1340000 67166955.69 347.26056 363.406611 09/juil./2019 EUR 50.1888 1340000 67252992.43 347.705335 363.870166 08/juil./2019 EUR 50.5624 1340000 67753589.39 350.293616 366.572339 05/juil./2019 EUR 50.5507 1340000 67737905.94 350.212559 366.471026 04/juil./2019 EUR 51.0554 1340000 68414210.53 353.709093 370.128744 03/juil./2019 EUR 50.8125 1340000 68088698.19 352.026295 368.359202 02/juil./2019 EUR 50.2728 1340000 67365499.56 348.287282 364.445177 01/juil./2019 EUR 50.1363 1340000 67182653.68 347.341617 363.448991 28/juin/2019 EUR 49.4435 1340000 66254228.6 342.541936 358.405099 27/juin/2019 EUR 49.0355 1300000 63746115.1 339.715334 355.447516 26/juin/2019 EUR 49.0793 1260000 61839863.11 340.018778 355.753718 25/juin/2019 EUR 49.3899 1260000 62231275.03 342.170598 358.006634 24/juin/2019 EUR 49.1623 1260000 61944552.68 340.593797 356.346886 21/juin/2019 EUR 49.3006 1260000 62118695.89 341.551932 357.310426 20/juin/2019 EUR 49.2146 1260000 62010394.03 340.956129 356.675956 19/juin/2019 EUR 48.9898 1260000 61727190.74 339.398726 355.048625 18/juin/2019 EUR 48.8175 1260000 61510087.58 338.205041 353.784733 17/juin/2019 EUR 48.0493 1160000 55737192.47 332.882993 348.238774 14/juin/2019 EUR 48.0395 1160000 55725823.58 332.815099 348.176741 13/juin/2019 EUR 48.1398 1160000 55842223.06 333.509972 348.914972 12/juin/2019 EUR 48.362 1100000 53198159.83 335.049361 350.518513 11/juin/2019 EUR 48.5443 1100000 53398706.92 336.312326 351.854491 07/juin/2019 EUR 48.0467 1100000 52851395.17 332.86498 348.236932 06/juin/2019 EUR 47.6827 1100000 52451023.38 330.343207 345.604575 05/juin/2019 EUR 47.9215 1100000 52713679.04 331.997601 347.337575 04/juin/2019 EUR 47.7346 760000 36278283.05 330.702768 345.987383 03/juin/2019 EUR 47.2201 660000 31165295.23 327.138339 342.259706 31/mai/2019 EUR 47.5605 660000 31389930.37 329.496612 344.717316 30/mai/2019 EUR 47.9752 660000 31663629.67 332.369632 347.724573 29/mai/2019 EUR 47.4773 660000 31335038.88 328.920207 344.114948 28/mai/2019 EUR 48.0773 660000 31731024.43 333.076975 348.460229 27/mai/2019 EUR 48.1959 660000 31809317.5 333.89863 349.279881 24/mai/2019 EUR 48.1326 660000 31767490.97 333.46009 348.846551 23/mai/2019 EUR 47.7219 660000 31496475.8 330.614783 345.959172 22/mai/2019 EUR 48.4443 660000 31973264.53 335.619532 351.249632 21/mai/2019 EUR 48.31 660000 31884602.99 334.689108 350.287357 20/mai/2019 EUR 48.137 660000 31770443.93 333.490573 349.073736 17/mai/2019 EUR 48.5907 660000 32069887.59 336.633783 352.357012 16/mai/2019 EUR 48.8642 660000 32250343.73 338.528576 354.457552 15/mai/2019 EUR 48.0705 660000 31726550.28 333.029865 348.701256 14/mai/2019 EUR 47.847 660000 31579011.26 331.481469 347.098192 13/mai/2019 EUR 47.0422 660000 31047873.08 325.905857 341.263538 10/mai/2019 EUR 47.8435 660000 31576690.48 331.457221 347.056638 09/mai/2019 EUR 47.6343 560000 26675208.37 330.007895 345.537978 08/mai/2019 EUR 48.5844 560000 27207280.76 336.590137 352.800639 07/mai/2019 EUR 48.5338 560000 27178902.25 336.239583 352.536362 06/mai/2019 EUR 48.9336 560000 27402810.34 339.009376 355.452925 03/mai/2019 EUR 49.2765 560000 27594827.32 341.384969 357.912654 02/mai/2019 EUR 49.0719 560000 27480272.41 339.967511 356.41412 30/avr./2019 EUR 48.9917 560000 27435347.11 339.41189 355.82655 29/avr./2019 EUR 49.0371 560000 27460789.56 339.726418 356.231439 26/avr./2019 EUR 48.9225 560000 27396581.33 338.932476 355.379891 25/avr./2019 EUR 48.6198 560000 27227075.25 336.835386 353.182742 24/avr./2019 EUR 48.5982 560000 27214988.23 336.685743 353.015617 23/avr./2019 EUR 48.6716 560000 27256071.29 337.194254 353.55807 18/avr./2019 EUR 48.652 560000 27245104.6 337.058466 353.383862 17/avr./2019 EUR 48.4235 560000 27117171.79 335.47543 351.783756 16/avr./2019 EUR 48.395 560000 27101220.7 335.277984 351.568361 15/avr./2019 EUR 47.8016 560000 26768906.16 331.16694 347.243294 12/avr./2019 EUR 47.7228 560000 26724754.54 329.705779 345.699893 11/avr./2019 EUR 47.4673 560000 26581691.99 327.940589 343.836024 10/avr./2019 EUR 47.1869 560000 26424647.73 326.00337 341.786137 09/avr./2019 EUR 47.0786 560000 26363998.63 325.25515 341.004062 08/avr./2019 EUR 47.4422 560000 26567629.27 327.767178 343.63688 05/avr./2019 EUR 47.6425 560000 26679789.93 329.151005 345.067511 04/avr./2019 EUR 47.6216 560000 26668114.96 329.006612 344.924113 03/avr./2019 EUR 47.7036 560000 26713993.29 329.573131 345.491744 02/avr./2019 EUR 46.7986 560000 26207203.93 323.320695 338.941958 01/avr./2019 EUR 46.5496 640000 29791719.5 321.600412 337.116952 29/mars/2019 EUR 45.8544 640000 29346797.78 316.797436 332.077777 28/mars/2019 EUR 45.37 640000 29036814.84 313.450828 328.562182 27/mars/2019 EUR 45.3962 640000 29053591.67 313.631838 328.744329 26/mars/2019 EUR 45.114 640000 28872973.21 311.682184 326.69842 25/mars/2019 EUR 44.6173 640000 28555103.17 308.250598 323.09325 22/mars/2019 EUR 44.9798 640000 28787092.29 310.755027 325.707443 21/mars/2019 EUR 45.2803 640000 28979396.71 312.831112 327.893785 20/mars/2019 EUR 45.7135 640000 29256644.25 315.82399 331.018984 19/mars/2019 EUR 46.4068 640000 29700368.36 320.613839 336.038326 18/mars/2019 EUR 46.2233 640000 29582915.47 319.34608 334.703019 15/mars/2019 EUR 46.1249 640000 29519947.39 318.666258 333.861087 14/mars/2019 EUR 45.5842 640000 29173909.59 314.930686 329.941677 13/mars/2019 EUR 45.2277 640000 28945759.86 312.467711 327.357139 12/mars/2019 EUR 44.8294 640000 28690841.35 309.715948 324.473124 11/mars/2019 EUR 44.6766 640000 28593048.32 308.660288 323.359908 08/mars/2019 EUR 44.2412 640000 28314397.01 305.65221 320.194173 07/mars/2019 EUR 44.6209 640000 28557403.29 308.27547 322.94334 06/mars/2019 EUR 45.1646 640000 28905314.14 312.031767 326.871635 05/mars/2019 EUR 45.2416 640000 28954593.69 312.563742 327.421788 04/mars/2019 EUR 45.2678 640000 28971419.62 312.744752 327.603357 01/mars/2019 EUR 45.1955 640000 28925090.54 312.245248 327.077069 28/févr./2019 EUR 44.7599 640000 28646333.45 309.235789 323.916851 27/févr./2019 EUR 44.358 640000 28389107.27 306.459155 320.9983 26/févr./2019 EUR 44.5168 640000 28490765.46 307.556267 322.14827 25/févr./2019 EUR 44.2702 640000 28332906.27 305.852565 320.360382 22/févr./2019 EUR 44.2356 640000 28310781.14 305.613521 320.098487 21/févr./2019 EUR 44.1267 640000 28241066.73 304.861156 319.302505 20/févr./2019 EUR 44.1529 640000 28257879.15 305.042166 319.492342 19/févr./2019 EUR 43.9338 640000 28117652.99 303.528455 317.895374 18/févr./2019 EUR 44.2115 640000 28295371.32 305.44702 319.909232 15/févr./2019 EUR 43.9666 640000 28138592.35 303.755063 318.124566 14/févr./2019 EUR 43.5394 640000 27865184.52 300.803637 315.024613 13/févr./2019 EUR 44.1197 640000 28236604.82 304.812795 319.222022 12/févr./2019 EUR 43.6867 640000 27959502.45 301.821298 316.086853 11/févr./2019 EUR 43.7739 640000 28015298.88 302.423743 316.709709 08/févr./2019 EUR 43.2222 640000 27662193.54 298.612175 312.706481 07/févr./2019 EUR 43.842 640000 28058888.82 302.89423 317.189671 06/févr./2019 EUR 44.5551 640000 28515271.84 307.820873 322.351413 05/févr./2019 EUR 44.5054 640000 28483437.46 307.477507 321.993357 04/févr./2019 EUR 44.1456 640000 28253180.71 304.991732 319.378839 01/févr./2019 EUR 44.1762 640000 28272774.06 305.20314 319.583125 31/janv./2019 EUR 44.0206 640000 28173214.27 304.128136 318.452568 30/janv./2019 EUR 44.1844 640000 28278037.22 305.259792 319.641387 29/janv./2019 EUR 44.1053 640000 28227409.6 304.713309 319.062155 28/janv./2019 EUR 43.8483 640000 28062901.41 302.937755 317.195683 25/janv./2019 EUR 44.2464 640000 28317721.2 305.688136 320.059285 24/janv./2019 EUR 44.1327 640000 28244925.27 304.902609 319.233455 23/janv./2019 EUR 44.0431 640000 28187556.75 304.283583 318.583358 22/janv./2019 EUR 44.0041 640000 28162635.31 304.014141 318.29533 21/janv./2019 EUR 44.3227 640000 28366522.75 306.215275 320.596065 18/janv./2019 EUR 44.2286 640000 28306294.36 305.56516 319.906102 17/janv./2019 EUR 43.387 640000 27767681.3 299.75074 313.813137 16/janv./2019 EUR 43.4078 640000 27780967.34 299.894443 313.954884 15/janv./2019 EUR 42.946 640000 27485426.03 296.703973 310.612655 14/janv./2019 EUR 42.8314 640000 27412074.16 294.966245 308.778621 11/janv./2019 EUR 42.9229 640000 27470673.71 295.596377 309.429262 10/janv./2019 EUR 42.7477 600000 25648602.82 294.38983 308.16367 09/janv./2019 EUR 42.4025 600000 25441494.63 292.012547 305.665407 08/janv./2019 EUR 42.145 600000 25287014.75 290.239227 303.802684 07/janv./2019 EUR 41.855 600000 25113021.52 288.242089 301.716857 04/janv./2019 EUR 41.7553 600000 25053150.66 287.555487 300.985577 03/janv./2019 EUR 40.3204 600000 24192223.09 277.673786 290.640988 02/janv./2019 EUR 40.8449 600000 24506932.03 281.285851 294.419912 28/déc./2018 EUR 40.6237 600000 24374215.61 279.762517 292.791834 27/déc./2018 EUR 39.7288 600000 23837286.31 273.599625 286.343215 21/déc./2018 EUR 40.4364 600000 24261849.67 278.472641 291.422356 20/déc./2018 EUR 40.2597 600000 24155799.19 277.255764 290.14349 19/déc./2018 EUR 40.5434 600000 24326019.65 279.209516 292.183688 18/déc./2018 EUR 40.2373 600000 24142360.99 277.101503 290.041414 17/déc./2018 EUR 40.523 600000 24313770.38 279.069028 292.086107 14/déc./2018 EUR 41.0827 600000 24649644.89 282.923504 296.126483 13/déc./2018 EUR 41.3553 600000 24813165.19 284.800814 298.082545 12/déc./2018 EUR 41.447 600000 24868187.48 285.432322 298.744167 11/déc./2018 EUR 40.7128 600000 24427678.51 280.37612 293.440524 10/déc./2018 EUR 40.1785 600000 24107103.04 276.696566 289.589894 07/déc./2018 EUR 41.0478 600000 24628654.25 282.683159 295.830775 06/déc./2018 EUR 40.9055 600000 24543324.75 281.703184 294.821498 05/déc./2018 EUR 42.5091 600000 25505460.78 292.746668 306.371797 04/déc./2018 EUR 43.0558 600000 25833498.83 296.511617 310.308761 03/déc./2018 EUR 43.6569 600000 26194146.45 300.651202 314.646189 30/nov./2018 EUR 43.0204 600000 25812215.87 296.267828 310.032685 29/nov./2018 EUR 43.2979 600000 25978718.43 298.178883 312.039525 28/nov./2018 EUR 43.3514 600000 26010852.18 298.54732 312.411837 27/nov./2018 EUR 43.3259 600000 25995561.91 298.37171 312.22565 26/nov./2018 EUR 43.3927 600000 26035593.05 298.83174 312.712456 23/nov./2018 EUR 42.9052 600000 25743143.72 295.474483 309.184884 22/nov./2018 EUR 42.6191 600000 25571442.94 293.504203 307.122014 21/nov./2018 EUR 42.6595 600000 25595707.31 293.782425 307.405054 20/nov./2018 EUR 42.0794 600000 25247631.69 289.78746 303.223044 19/nov./2018 EUR 42.5601 700000 29792083.26 293.097888 306.687354 16/nov./2018 EUR 43.0568 700000 30139743.2 296.518504 310.252892 15/nov./2018 EUR 42.7866 700000 29950598.94 294.657722 308.303811 14/nov./2018 EUR 43.8008 700000 30660574.4 301.642195 315.598502 13/nov./2018 EUR 44.1868 700000 30930727.83 304.300455 318.380028 12/nov./2018 EUR 43.6771 700000 30573972.59 300.790313 314.697758 09/nov./2018 EUR 44.2027 700000 30941876.33 304.409953 318.472433 08/nov./2018 EUR 44.2676 700000 30987344.62 304.856899 319.05198 07/nov./2018 EUR 44.2261 700000 30958257.61 304.571101 318.737272 06/nov./2018 EUR 43.9256 700000 30747926.23 302.501653 316.573797 05/nov./2018 EUR 43.9044 700000 30733095.07 302.355655 316.384725 02/nov./2018 EUR 44.5765 700000 31203554.68 306.984195 321.239506 01/nov./2018 EUR 44.1379 700000 30896551.77 303.963696 318.085219 31/oct./2018 EUR 44.1383 700000 30896801.11 303.96645 318.095636 30/oct./2018 EUR 43.1926 700000 30234852.39 297.536831 311.289321 29/oct./2018 EUR 43.0197 700000 30113799.55 296.263008 310.05097 26/oct./2018 EUR 42.6333 700000 29843291.86 293.601994 307.225087 25/oct./2018 EUR 43.0246 700000 30117215.32 296.296752 310.048109 24/oct./2018 EUR 42.7576 700000 29930336.51 294.458008 308.112219 23/oct./2018 EUR 42.9388 700000 30057190.3 295.705875 309.406798 22/oct./2018 EUR 43.8151 700000 30670553.9 301.740675 315.724943 19/oct./2018 EUR 43.8603 700000 30702182.48 302.051953 316.029215 18/oct./2018 EUR 44.0372 700000 30826006.52 303.270207 317.293023 17/oct./2018 EUR 44.1355 700000 30894828.04 303.947168 317.99758 16/oct./2018 EUR 44.1901 700000 30933037.89 304.323181 318.391223 15/oct./2018 EUR 43.2781 700000 30294674.38 298.042526 311.804247 12/oct./2018 EUR 43.9784 700000 30784846.11 300.609923 314.497357 11/oct./2018 EUR 44.1276 700000 30889339.12 301.629764 315.555475 10/oct./2018 EUR 45.4575 700000 31820251.56 310.720162 325.05703 09/oct./2018 EUR 46.556 700000 32589185.44 318.228848 332.906424 08/oct./2018 EUR 46.5997 700000 32619769.65 318.527555 333.214811 05/oct./2018 EUR 47.3904 700000 33173308.22 323.932305 338.850477 04/oct./2018 EUR 47.9191 700000 33543387.04 327.546181 342.640673 02/oct./2018 EUR 47.6969 700000 33387804.61 326.027355 341.041672 01/oct./2018 EUR 48.0383 700000 33626829.74 328.36096 343.472176 28/sept./2018 EUR 48.0145 700000 33610125.61 328.198278 343.296766 27/sept./2018 EUR 48.5789 700000 34005222.17 332.056177 347.323854 26/sept./2018 EUR 48.4949 700000 33946420.79 331.482004 346.710323 25/sept./2018 EUR 48.4735 700000 33931454.01 331.335726 346.567093 24/sept./2018 EUR 48.4337 700000 33903565 331.063677 346.269187 21/sept./2018 EUR 48.8488 700000 34194170.18 333.901051 349.213699 20/sept./2018 EUR 48.8409 700000 34188618.38 333.847052 349.1167 19/sept./2018 EUR 48.5973 700000 34018121.51 332.181949 347.367667 18/sept./2018 EUR 48.3481 700000 33843665.79 330.478567 345.608353 17/sept./2018 EUR 48.3651 700000 33855575 330.594769 345.719964 14/sept./2018 EUR 48.3159 700000 33821124.05 330.258467 345.426692 13/sept./2018 EUR 47.9145 700000 33540164.78 327.514738 342.547113 12/sept./2018 EUR 48.1318 700000 33692241.41 329.00007 344.10193 11/sept./2018 EUR 48.0293 700000 33620480.26 328.299442 343.376145 10/sept./2018 EUR 47.6996 700000 33389735.86 326.045811 341.002619 07/sept./2018 EUR 47.4251 700000 33197584.97 324.169494 339.034488 06/sept./2018 EUR 47.5339 700000 33273762.56 324.913185 339.817848 05/sept./2018 EUR 47.7318 700000 33412259.3 326.26591 341.230451 04/sept./2018 EUR 48.1086 700000 33675990.5 328.841489 343.923324 03/sept./2018 EUR 48.2846 700000 33799226.28 330.044519 345.175924 31/août/2018 EUR 48.1463 700000 33702432.03 329.099183 344.16217 30/août/2018 EUR 48.3725 700000 33860763.68 330.645351 345.778448 29/août/2018 EUR 48.2542 700000 33777912.8 329.836723 344.939319 28/août/2018 EUR 48.1804 700000 33726271.34 329.332271 344.419485 27/août/2018 EUR 47.9765 700000 33583551.19 327.938533 342.956566 24/août/2018 EUR 47.6858 700000 33380041.46 325.951482 340.860973 23/août/2018 EUR 47.6713 700000 33369939.69 325.852369 340.758011 22/août/2018 EUR 47.6615 700000 33363061.59 325.785382 340.682137 21/août/2018 EUR 47.4102 700000 33187119.11 324.067646 338.867151 20/août/2018 EUR 47.2951 700000 33106560.07 323.280892 338.047819 17/août/2018 EUR 46.9947 700000 32896277.59 321.227538 335.888044 16/août/2018 EUR 46.9193 700000 32843515.04 320.712149 335.332898 15/août/2018 EUR 46.7246 700000 32707191.69 319.381296 333.933085 14/août/2018 EUR 47.2173 700000 33052140.57 322.749098 337.442976 13/août/2018 EUR 47.3283 700000 33129802.3 323.507827 338.248565 10/août/2018 EUR 47.3166 700000 33121624.34 323.427853 338.153625 09/août/2018 EUR 47.6913 700000 33383936.01 325.989077 340.856734 08/août/2018 EUR 47.5623 700000 33293578.05 325.10731 339.939386 07/août/2018 EUR 47.6031 700000 33322136.85 325.386195 340.229492 06/août/2018 EUR 47.2857 700000 33099970.94 323.216639 337.947367 03/août/2018 EUR 47.314 700000 33119785.93 323.410081 338.134393 02/août/2018 EUR 47.0216 700000 32915126.48 321.41141 336.039707 01/août/2018 EUR 47.507 700000 33254932.7 324.729313 339.500576 31/juil./2018 EUR 47.3657 700000 33156006.04 323.763471 338.486967 30/juil./2018 EUR 47.4821 700000 33237497.47 324.559111 339.317591 27/juil./2018 EUR 47.556 700000 33289173.41 325.064247 339.814296 26/juil./2018 EUR 47.7146 700000 33400215.43 326.148342 340.988348 25/juil./2018 EUR 47.6212 740000 35239685.37 325.509915 340.322764 24/juil./2018 EUR 47.614 740000 35234393.47 325.4607 340.270587 23/juil./2018 EUR 47.31 740000 35009420.7 323.382739 338.097486 20/juil./2018 EUR 47.6643 740000 35271564.31 325.804521 340.614062 19/juil./2018 EUR 47.8841 740000 35434219.34 327.306942 342.179688 18/juil./2018 EUR 48.1382 740000 35622297.16 329.043817 343.97697 17/juil./2018 EUR 47.7219 740000 35314233.09 326.19824 340.997871 16/juil./2018 EUR 47.4121 740000 35084954.61 324.080633 338.778576 13/juil./2018 EUR 48.1478 740000 35629382.05 324.471379 339.168575 12/juil./2018 EUR 48.1999 940000 45307883.43 324.822485 339.529733 11/juil./2018 EUR 48.1107 940000 45224030.66 324.22136 338.895557 10/juil./2018 EUR 48.6541 940000 45734819.64 327.88337 342.690693 09/juil./2018 EUR 48.7109 940000 45788218.19 328.266149 343.055018 06/juil./2018 EUR 48.2772 940000 45380532.57 325.343415 339.985005 05/juil./2018 EUR 48.0805 940000 45195673.81 324.01784 338.61233 04/juil./2018 EUR 48.0501 940000 45167064.94 323.812972 338.367253 03/juil./2018 EUR 47.98 940000 45101217.22 323.340563 337.841717 02/juil./2018 EUR 47.5461 940000 44693351.41 320.416481 334.809116 29/juin/2018 EUR 48.0402 940000 45157822.93 323.746255 338.270739 28/juin/2018 EUR 47.4985 940000 44648572.9 320.095701 334.467699 27/juin/2018 EUR 48.2778 940000 45381110.34 325.347458 339.959826 26/juin/2018 EUR 48.1591 940000 45269563.26 324.547531 339.143698 25/juin/2018 EUR 47.9267 940000 45051137.13 322.981371 337.463716 22/juin/2018 EUR 48.8351 940000 45905025.93 329.103142 343.820648 21/juin/2018 EUR 48.5961 980000 47624152.92 327.492504 342.151214 20/juin/2018 EUR 49.0839 980000 48102259.7 330.779822 345.603246 19/juin/2018 EUR 49.0393 980000 48058531.83 330.47926 345.262777 18/juin/2018 EUR 49.4239 980000 48435442.85 333.071106 347.961692 15/juin/2018 EUR 49.9391 940000 46942719.16 336.543075 351.578563 14/juin/2018 EUR 50.6026 940000 47566432.14 341.014447 356.237589 13/juin/2018 EUR 49.9378 940000 46941546.73 336.534314 351.55967 12/juin/2018 EUR 49.8118 940000 46823052.54 335.685191 350.683213 11/juin/2018 EUR 49.8376 940000 46847336.46 335.859059 350.814884 08/juin/2018 EUR 49.4424 940000 46475827.34 333.195779 348.069182 07/juin/2018 EUR 49.746 940000 46761277.88 335.24176 350.198108 06/juin/2018 EUR 49.9059 940000 46911503.45 336.319338 351.322098 05/juin/2018 EUR 49.7129 940000 46730135.29 335.018697 349.939644 04/juin/2018 EUR 49.8354 940000 46845264.97 335.844233 350.775101 01/juin/2018 EUR 49.602 940000 46625926.89 334.271334 349.148679 30/mai/2018 EUR 49.02 940000 46078769.21 330.349196 345.012791 29/mai/2018 EUR 49.0834 940000 46138427.94 330.776453 345.438111 28/mai/2018 EUR 50.0797 940000 47074901.08 337.490588 352.390882 25/mai/2018 EUR 50.0971 940000 47091230.07 337.607848 352.514801 24/mai/2018 EUR 49.7269 940000 46743240.38 335.113044 349.940954 23/mai/2018 EUR 49.9514 940000 46954317.92 336.625965 351.637869 22/mai/2018 EUR 50.8432 940000 47792592.14 342.635868 357.878995 18/mai/2018 EUR 50.4259 940000 47400349.92 339.823654 355.096361 17/mai/2018 EUR 50.4641 940000 47436275.04 340.081086 355.390542 16/mai/2018 EUR 50.2091 940000 47196517.58 338.362623 353.683255 15/mai/2018 EUR 50.182 940000 47171094.13 338.179995 353.514492 14/mai/2018 EUR 49.7754 940000 46788850.4 335.439889 350.652765 11/mai/2018 EUR 50.215 940000 47202081.1 338.402384 353.879147 09/mai/2018 EUR 50.2428 940000 47228220.45 338.58973 354.10716 08/mai/2018 EUR 49.9146 940000 46919723.83 336.377967 352.000176 07/mai/2018 EUR 49.6396 940000 46661239.38 334.524723 350.095726 04/mai/2018 EUR 49.2018 940000 46249692.9 331.574359 347.052358 03/mai/2018 EUR 48.8526 1240000 60577285.64 329.221075 344.612481 02/mai/2018 EUR 49.4047 1240000 61261834.36 332.941716 348.424037 30/avr./2018 EUR 48.8043 1240000 60517354.27 328.895578 344.188132 27/avr./2018 EUR 48.9032 1240000 60639977.4 329.562072 344.868828 26/avr./2018 EUR 48.8751 1240000 60605128.11 329.372705 344.622779 25/avr./2018 EUR 48.1823 1240000 59745992.7 324.703877 339.736533 24/avr./2018 EUR 48.8075 1240000 60521238.96 328.917143 344.174031 23/avr./2018 EUR 48.7546 1240000 60455747.55 328.560647 343.777753 20/avr./2018 EUR 48.6071 1240000 60272797.36 327.566634 342.685825 19/avr./2018 EUR 48.6343 1240000 60306482.01 327.749937 342.889973 18/avr./2018 EUR 48.3278 1240000 59926429.01 325.684412 340.744997 17/avr./2018 EUR 48.3961 1240000 60011188.82 326.14469 341.227866 16/avr./2018 EUR 47.9957 1240000 59514622.33 323.446367 338.411867 13/avr./2018 EUR 48.197 1240000 59764277.02 324.802941 339.803236 12/avr./2018 EUR 48.1502 1240000 59706191.42 324.487553 339.447685 11/avr./2018 EUR 47.7345 1240000 59190739.26 321.686122 336.562024 10/avr./2018 EUR 48.3203 1240000 59917132.29 325.633869 340.675108 09/avr./2018 EUR 47.9305 1240000 59433812.37 323.006979 337.935237 06/avr./2018 EUR 47.7346 1040000 49643987.75 321.686796 336.560544 05/avr./2018 EUR 47.7395 1040000 49649095.94 321.719817 336.609088 04/avr./2018 EUR 46.5475 1040000 48409348.87 313.686846 328.220696 03/avr./2018 EUR 46.9913 1040000 48870974.1 316.677645 331.31262 29/mars/2018 EUR 47.171 1040000 49057792.66 317.888656 332.545363 28/mars/2018 EUR 47.1619 1040000 49048423.87 317.82733 332.472756 27/mars/2018 EUR 47.2256 1040000 49114602.96 318.256609 332.900655 26/mars/2018 EUR 46.5446 1040000 48406368.99 313.667303 328.105508 23/mars/2018 EUR 47.0749 1040000 48957931.51 317.241031 331.82899 22/mars/2018 EUR 47.7947 1040000 49706502.03 322.091814 336.844496 21/mars/2018 EUR 48.5357 1040000 50477100.36 327.085464 342.034291 20/mars/2018 EUR 48.4289 1040000 50366050.24 326.365732 341.284693 19/mars/2018 EUR 47.7903 1040000 49701952.25 322.062162 336.823749 16/mars/2018 EUR 48.2167 1040000 50145403.88 324.935701 339.824564 15/mars/2018 EUR 48.0024 1120000 53762633.9 323.491518 338.309692 14/mars/2018 EUR 47.4679 1120000 53164074.27 319.889486 334.543769 13/mars/2018 EUR 47.3929 1120000 53080055.37 319.384055 333.993491 12/mars/2018 EUR 48.0153 1120000 53777144.26 323.578452 338.305056 09/mars/2018 EUR 47.7627 1320000 63046790.9 321.876163 336.531955 08/mars/2018 EUR 47.5684 1320000 62790350.17 320.566762 335.168941 07/mars/2018 EUR 47.161 1320000 62252562.89 317.821265 332.28323 06/mars/2018 EUR 46.7864 1320000 61758045 315.29681 329.646271 05/mars/2018 EUR 46.6965 1320000 61639416.28 314.690967 329.021514 02/mars/2018 EUR 46.0612 1320000 60800736.29 310.401549 324.534925 01/mars/2018 EUR 47.1544 1320000 62243818.35 317.776787 332.2406 28/févr./2018 EUR 48.057 1320000 63435213.2 323.859472 338.560188 27/févr./2018 EUR 48.3363 1320000 63803963.15 325.741694 340.571355 26/févr./2018 EUR 48.2964 1320000 63751260.07 325.472805 340.27354 23/févr./2018 EUR 48.1111 1320000 63506680.71 324.224055 338.925976 22/févr./2018 EUR 48.3244 1260000 60888770.92 325.661499 340.423508 21/févr./2018 EUR 48.3628 1260000 60937073.15 325.920279 340.646426 20/févr./2018 EUR 47.877 1260000 60325042.59 322.646439 337.255649 19/févr./2018 EUR 47.4389 1200000 56926693.46 319.694053 334.193808 16/févr./2018 EUR 47.5455 1200000 57054593.29 320.412437 334.942502 15/févr./2018 EUR 47.0337 1200000 56440381.04 316.963382 331.330244 14/févr./2018 EUR 47.2007 1200000 56640888.36 318.088806 332.497103 13/févr./2018 EUR 46.7617 1200000 56114058.88 315.130355 329.42002 12/févr./2018 EUR 46.9539 1200000 56344681.45 316.425604 330.803861 09/févr./2018 EUR 46.366 1180000 54711828.51 312.463705 326.623886 08/févr./2018 EUR 47.3305 1180000 55849979.03 318.963537 333.310854 07/févr./2018 EUR 48.4925 1180000 57221172.46 326.794336 341.521091 06/févr./2018 EUR 46.9002 960000 45024168.76 316.063716 330.333915 05/févr./2018 EUR 48.2619 960000 46331458.35 325.240307 339.857983 02/févr./2018 EUR 49.2919 680000 33518459.79 332.181549 347.079751 01/févr./2018 EUR 50.0069 680000 34004725.35 336.999984 352.11551 31/janv./2018 EUR 49.5907 680000 33721648.83 334.195183 349.172032 30/janv./2018 EUR 49.8083 680000 33869646.18 335.661604 350.68289 29/janv./2018 EUR 50.2726 680000 34185361.96 338.790554 353.951292 26/janv./2018 EUR 50.134 680000 34091087.17 337.856519 352.983523 25/janv./2018 EUR 49.7751 680000 33847061.19 335.437867 350.451011 24/janv./2018 EUR 50.2195 680000 34149253.27 338.43271 353.574962 23/janv./2018 EUR 49.6353 680000 33752027.85 334.495745 349.49332 22/janv./2018 EUR 49.3151 680000 33534245.69 332.337895 347.236914 19/janv./2018 EUR 49.303 680000 33526057.75 332.256352 347.112991 18/janv./2018 EUR 49.0674 680000 33365837.61 330.668628 345.469574 17/janv./2018 EUR 48.8358 680000 33208336.03 329.107859 343.829368 16/janv./2018 EUR 48.7902 680000 33177314.8 328.800557 343.534423 15/janv./2018 EUR 48.6776 680000 33100790.68 328.041738 342.722462 12/janv./2018 EUR 48.6531 680000 33084077.7 327.876631 342.531687 11/janv./2018 EUR 48.631 660000 32096439.15 327.727698 342.37872 10/janv./2018 EUR 48.7671 660000 32186260.9 328.644885 343.312599 09/janv./2018 EUR 48.7001 640000 31168045.6 328.193367 342.817071 08/janv./2018 EUR 48.5478 640000 31070619.53 327.167007 341.739638 05/janv./2018 EUR 48.4018 640000 30977179.29 326.183103 340.708513 04/janv./2018 EUR 47.959 640000 30693761.97 323.199043 337.589302 03/janv./2018 EUR 47.2898 640000 30265471.55 318.689257 332.874054 02/janv./2018 EUR 47.0733 640000 30126930.33 317.230249 331.374725 29/déc./2017 EUR 47.3402 640000 30297697.28 318.522473 332.684477 28/déc./2017 EUR 47.2126 640000 30216040.23 317.663933 331.771888 27/déc./2017 EUR 47.2844 640000 30261991.91 318.14703 332.274941 22/déc./2017 EUR 47.0939 640000 30140105.83 316.865275 330.926024 21/déc./2017 EUR 47.1584 640000 30181372.35 317.299255 331.386378 20/déc./2017 EUR 46.8899 640000 30009564.18 315.492687 329.470804 19/déc./2017 EUR 47.2121 640000 30215741.12 317.660568 331.714165 18/déc./2017 EUR 47.5201 640000 30412843.74 319.732907 333.833749 15/déc./2017 EUR 46.9765 640000 30064942.47 316.075364 329.999056 14/déc./2017 EUR 47.1734 640000 30190961.98 317.40018 331.403395 13/déc./2017 EUR 47.4268 640000 30353128.83 319.10515 333.210085 12/déc./2017 EUR 47.1952 640000 30204920.63 317.546859 331.583504 11/déc./2017 EUR 46.8504 640000 29984227.1 315.226916 329.17763 08/déc./2017 EUR 46.763 640000 29928343.41 314.638857 328.550451 07/déc./2017 EUR 46.5136 640000 29768721.29 312.960801 326.801076 06/déc./2017 EUR 46.5641 640000 29801045.46 313.300583 327.157442 05/déc./2017 EUR 46.6425 640000 29851180.74 313.828088 327.694477 04/déc./2017 EUR 46.731 640000 29907824.19 314.423549 328.313648 01/déc./2017 EUR 46.31 640000 29638422.7 311.590904 325.369257 30/nov./2017 EUR 46.8924 640000 30011159.84 315.509508 329.4612 29/nov./2017 EUR 46.8414 640000 29978471.07 315.166361 328.764082 28/nov./2017 EUR 46.4114 640000 29703323.58 312.273161 325.979285 27/nov./2017 EUR 46.013 640000 29448324.56 309.592578 323.179484 24/nov./2017 EUR 46.3351 640000 29654455.17 311.759786 325.406954 23/nov./2017 EUR 46.5318 640000 29780379.91 313.083257 326.800658 22/nov./2017 EUR 46.6251 640000 29840047.34 313.711014 327.43753 21/nov./2017 EUR 47.0178 640000 30091379.41 316.353246 330.204737 20/nov./2017 EUR 46.6759 640000 29872577.44 314.052815 327.79518 17/nov./2017 EUR 46.3885 640000 29688651.11 312.119081 325.764319 16/nov./2017 EUR 46.3368 640000 29655529.16 311.771224 325.404694 15/nov./2017 EUR 45.6321 640000 29204540.69 307.029741 320.424562 14/nov./2017 EUR 45.8723 640000 29358291.1 308.645896 322.100989 13/nov./2017 EUR 45.9699 640000 29420724.57 309.302585 322.79606 10/nov./2017 EUR 46.7145 640000 29897311.63 314.312531 327.995674 09/nov./2017 EUR 46.5563 640000 29796017.55 313.248102 326.892888 08/nov./2017 EUR 47.2886 640000 30264691.26 318.175289 332.034469 07/nov./2017 EUR 47.4731 640000 30382787.77 319.416674 333.322407 06/nov./2017 EUR 47.7136 640000 30536725.04 321.034847 335.029948 03/nov./2017 EUR 47.6595 640000 30502069.07 320.670842 334.620013 02/nov./2017 EUR 47.4292 640000 30354671.78 319.121298 333.008913 01/nov./2017 EUR 47.7646 640000 30569365.45 321.377994 335.358136 30/oct./2017 EUR 47.334 640000 30293780.36 318.480757 332.297202 27/oct./2017 EUR 47.544 640000 30428149.06 319.893715 333.76613 26/oct./2017 EUR 47.5156 640000 30409972.92 319.702629 333.798848 25/oct./2017 EUR 46.8642 640000 29993058.19 315.319768 329.229982 24/oct./2017 EUR 46.9234 640000 30030964.63 315.718087 329.639918 23/oct./2017 EUR 47.3447 640000 30300579.78 318.552751 332.598364 20/oct./2017 EUR 47.2634 640000 30248605.03 318.005734 332.481756 19/oct./2017 EUR 46.8359 640000 29974976.21 315.129355 329.472891 18/oct./2017 EUR 47.3121 640000 30279723.63 318.333406 332.825903 17/oct./2017 EUR 47.3066 640000 30276244.8 318.2964 332.777175 16/oct./2017 EUR 47.8972 640000 30654229.71 322.270176 336.915228 13/oct./2017 EUR 48.0209 640000 30733359.25 321.467315 336.061708 12/oct./2017 EUR 47.7278 640000 30545765.5 319.50521 334.020624 11/oct./2017 EUR 47.5223 640000 30414263.45 318.129527 332.569114 10/oct./2017 EUR 47.6194 640000 30476421.64 318.779545 333.246259 09/oct./2017 EUR 47.616 640000 30474270.42 318.756785 333.224694 06/oct./2017 EUR 47.4866 640000 30391403.55 317.890539 332.30377 05/oct./2017 EUR 47.5556 640000 30435600.12 318.352448 332.781425 04/oct./2017 EUR 47.3075 640000 30276794.31 316.691587 331.025263 02/oct./2017 EUR 47.2532 640000 30242058.67 316.328085 330.655801 29/sept./2017 EUR 47.0469 640000 30110017.84 314.947046 329.213195 28/sept./2017 EUR 46.7509 640000 29920580.37 312.965528 327.120657 27/sept./2017 EUR 46.4881 640000 29752385.49 311.20626 325.270272 26/sept./2017 EUR 46.25 640000 29599971.08 309.612342 323.589788 25/sept./2017 EUR 46.3928 640000 29691410.24 310.568291 324.583907 22/sept./2017 EUR 46.2913 640000 29626403.19 309.888818 323.887166 21/sept./2017 EUR 46.4024 640000 29697559.19 310.632557 324.664217 20/sept./2017 EUR 46.3469 640000 29662015.28 310.261022 324.272223 19/sept./2017 EUR 46.3761 640000 29680687.42 310.456496 324.468466 18/sept./2017 EUR 46.3242 640000 29647488.55 310.109061 324.090004 15/sept./2017 EUR 45.9518 640000 29409171.72 307.616096 321.464734 14/sept./2017 EUR 45.9872 640000 29431834.16 307.853075 321.717582 13/sept./2017 EUR 45.8263 640000 29328838.37 306.775958 320.61028 12/sept./2017 EUR 45.9273 640000 29393461.38 307.452085 321.325378 11/sept./2017 EUR 45.4595 640000 29094048.62 304.320481 318.076161 08/sept./2017 EUR 44.7659 640000 28650156.42 299.6773 313.194706 07/sept./2017 EUR 44.5565 640000 28516131.28 298.27551 311.74608 06/sept./2017 EUR 44.7579 640000 28645087.96 299.623746 313.153411 05/sept./2017 EUR 44.8828 640000 28724973.43 300.459867 314.053505 04/sept./2017 EUR 45.022 640000 28814078.89 301.391716 315.040203 01/sept./2017 EUR 45.4742 1140000 51840555.79 304.418888 318.180681 31/août/2017 EUR 45.0551 1140000 51362841.14 301.613298 315.272108 30/août/2017 EUR 44.6367 1140000 50885815.41 298.812394 312.357442 29/août/2017 EUR 44.3349 1140000 50541766.57 296.792048 310.231747 28/août/2017 EUR 44.996 1140000 51295391.37 301.217664 314.829858 25/août/2017 EUR 45.2256 1140000 51557194.07 302.75468 316.443544 24/août/2017 EUR 45.0438 1140000 51349960.32 301.537652 315.189115 23/août/2017 EUR 44.968 1140000 51263561.2 301.030223 314.663095 22/août/2017 EUR 45.2083 1140000 51537480.57 302.638868 316.334641 21/août/2017 EUR 45.4241 1140000 51783484.37 304.083503 317.866896 18/août/2017 EUR 45.5836 1140000 51965345.03 305.151247 318.926368 17/août/2017 EUR 45.821 1140000 52235966.51 306.740478 320.564761 16/août/2017 EUR 46.1268 1140000 52584500.74 308.787602 322.705853 15/août/2017 EUR 45.5545 1140000 51932108.85 304.956442 318.732693 14/août/2017 EUR 45.6792 1140000 52074261.18 305.791224 319.49028 11/août/2017 EUR 45.154 1140000 51475608.31 302.275366 315.876493 10/août/2017 EUR 45.8045 1140000 52217112.56 306.630022 320.434957 09/août/2017 EUR 46.2489 1140000 52723783.96 309.604978 323.47854 08/août/2017 EUR 46.5151 1140000 53027165.6 311.387007 325.355942 07/août/2017 EUR 46.4759 1080000 50193998.56 311.124589 325.07763 04/août/2017 EUR 46.6943 1080000 50429869.2 312.586629 326.564709 03/août/2017 EUR 46.3663 1080000 50075639.7 310.390892 324.259144 02/août/2017 EUR 46.2984 1080000 50002316.08 309.936347 323.766298 01/août/2017 EUR 46.3839 1080000 50094595.95 310.508712 324.337636 31/juil./2017 EUR 45.9889 1080000 49668031.4 307.864455 321.642931 28/juil./2017 EUR 45.6986 1080000 49354514.36 305.921094 319.563634 27/juil./2017 EUR 46.1892 1080000 49884353.61 309.205327 323.011829 26/juil./2017 EUR 46.3808 1080000 50091285.16 310.487959 324.322376 25/juil./2017 EUR 46.1122 1080000 49801133.11 308.689865 322.429443 24/juil./2017 EUR 46.0713 1080000 49756963.38 308.416067 322.191624 21/juil./2017 EUR 46.2213 1080000 49918959.98 309.420215 323.264609 20/juil./2017 EUR 46.4997 1080000 50219725.22 311.283914 325.214983 19/juil./2017 EUR 46.8163 1000000 46816281.68 313.403336 327.412112 18/juil./2017 EUR 46.4075 1000000 46407500.23 310.666698 324.566287 17/juil./2017 EUR 46.8961 1000000 46896055.46 313.937543 327.964428 14/juil./2017 EUR 47.6624 1000000 47662426.08 313.96398 327.974033 13/juil./2017 EUR 47.62 1000000 47619984.57 313.684681 327.645087 12/juil./2017 EUR 47.2475 1000000 47247491.32 311.230932 325.093586 11/juil./2017 EUR 46.7241 1000000 46724081.12 307.783167 321.553292 10/juil./2017 EUR 47.085 1000000 47085001.39 310.160504 324.064444 07/juil./2017 EUR 46.947 1000000 46946978.45 309.251464 323.053884 06/juil./2017 EUR 46.9825 1000000 46982501.65 309.485311 323.289049 05/juil./2017 EUR 47.2378 1000000 47237795.66 311.167035 325.03011 04/juil./2017 EUR 46.6547 1000000 46654719.59 307.326012 320.975894 03/juil./2017 EUR 46.874 1000000 46874035.56 308.770595 322.471644 30/juin/2017 EUR 46.7006 1000000 46700562.95 307.628366 321.309228 29/juin/2017 EUR 46.4869 1000000 46486876.64 306.220672 319.850231 28/juin/2017 EUR 47.1599 1000000 47159851.49 310.653889 324.511973 27/juin/2017 EUR 46.9632 1000000 46963151.88 309.358177 323.173425 26/juin/2017 EUR 47.5051 1000000 47505108.99 312.927806 326.87021 23/juin/2017 EUR 47.5047 1000000 47504743.24 312.925171 326.812654 22/juin/2017 EUR 47.4333 1000000 47433304.85 312.454842 326.319978 21/juin/2017 EUR 47.4309 1000000 47430874.43 312.439033 326.305289 20/juin/2017 EUR 48.043 1000000 48043032.46 316.471086 330.475723 19/juin/2017 EUR 48.2249 1000000 48224910.12 317.669306 331.729201 16/juin/2017 EUR 47.81 1000000 47810022.52 314.936258 328.857067 15/juin/2017 EUR 47.1924 1000000 47192365.09 310.867974 324.650779 14/juin/2017 EUR 47.2779 1000000 47277948.38 311.431184 325.216843 13/juin/2017 EUR 47.3659 1000000 47365924.31 312.010862 325.821466 12/juin/2017 EUR 46.6331 1000000 46633139.47 307.183727 320.829698 09/juin/2017 EUR 47.2458 1000000 47245805.88 311.219733 324.980503 08/juin/2017 EUR 47.1952 1000000 47195248.75 310.886419 324.623719 07/juin/2017 EUR 47.2377 1000000 47237679.48 311.166377 324.944119 06/juin/2017 EUR 46.9997 1000000 46999733.08 309.598612 323.317107 02/juin/2017 EUR 47.5605 1000000 47560475.36 313.29274 327.148427 01/juin/2017 EUR 47.3815 960000 45486254.36 312.113623 325.91562 31/mai/2017 EUR 47.13 960000 45244761.26 310.45693 324.269797 30/mai/2017 EUR 47.1296 860000 40531469.72 310.454295 324.244101 29/mai/2017 EUR 46.9592 860000 40384911.03 309.331828 323.082398 26/mai/2017 EUR 46.8694 860000 40307667.5 308.740294 322.470055 25/mai/2017 EUR 47.1951 860000 40587813.3 310.88576 324.791881 24/mai/2017 EUR 46.9852 860000 40407313.45 309.503097 323.294818 23/mai/2017 EUR 46.7478 820000 38333185.31 307.939284 321.663559 22/mai/2017 EUR 46.5356 820000 38159161.78 306.541471 320.248273 19/mai/2017 EUR 46.6139 820000 38223427.75 307.057252 320.838111 18/mai/2017 EUR 46.5357 820000 38159277.79 306.542129 320.262817 17/mai/2017 EUR 46.8673 820000 38431223.84 308.72646 322.818825 16/mai/2017 EUR 47.6399 820000 39064719.31 313.815767 328.175202 15/mai/2017 EUR 48.1443 820000 39478354.01 317.138374 331.580459 12/mai/2017 EUR 47.9507 820000 39319552.04 315.863083 330.354558 11/mai/2017 EUR 47.9009 820000 39278736.15 315.535038 329.962223 10/mai/2017 EUR 48.0072 820000 39365916.47 316.235263 330.773922 09/mai/2017 EUR 47.8457 820000 39233453.82 315.171422 329.731016 08/mai/2017 EUR 47.5472 740000 35184935.84 313.205129 327.67491 05/mai/2017 EUR 47.3713 740000 35054771.23 312.046433 326.500754 04/mai/2017 EUR 47.2625 480000 22685976.41 311.32974 325.748709 03/mai/2017 EUR 46.8235 480000 22475276.16 308.437939 323.040356 02/mai/2017 EUR 47.0312 480000 22574981.66 309.80611 324.483949 28/avr./2017 EUR 46.4755 480000 22308243.03 306.145577 320.697083 27/avr./2017 EUR 46.6474 480000 22390761.28 307.277925 321.870326 26/avr./2017 EUR 46.4032 480000 22273523.32 305.307679 319.822166 25/avr./2017 EUR 45.9834 420000 19313030.67 302.545625 316.919172 24/avr./2017 EUR 45.8609 420000 19261565.36 301.739642 316.070826 21/avr./2017 EUR 45.0338 420000 18914196.87 296.297776 310.342893 20/avr./2017 EUR 44.9012 420000 18858508.2 295.425341 309.429873 19/avr./2017 EUR 44.7916 420000 18812459.3 294.704233 308.662891 18/avr./2017 EUR 44.4918 420000 18686571.59 292.731713 306.601479 13/avr./2017 EUR 45.1225 420000 18951454.68 293.551432 307.439353 12/avr./2017 EUR 45.1531 420000 18964302.83 293.750505 307.642688 11/avr./2017 EUR 45.0311 420000 18913043.09 292.956815 306.803211 10/avr./2017 EUR 45.0553 420000 18923234.54 293.114252 306.961902 07/avr./2017 EUR 44.8103 420000 18820341.28 291.520366 305.285103 06/avr./2017 EUR 44.6736 420000 18762911.85 290.631043 304.355551 05/avr./2017 EUR 44.6711 420000 18761861.2 290.614779 304.333266 04/avr./2017 EUR 44.5415 420000 18707426.25 289.771646 303.427699 03/avr./2017 EUR 44.2274 420000 18575497.43 287.72822 301.287509 31/mars/2017 EUR 44.202 420000 18564850.56 287.562976 301.111609 30/mars/2017 EUR 43.98 420000 18471583.4 286.118721 299.589056 29/mars/2017 EUR 43.5686 420000 18298814.95 283.442294 296.798376 28/mars/2017 EUR 43.0989 420000 18101537.57 280.386588 293.594528 27/mars/2017 EUR 42.9174 420000 18025317 279.205811 292.346799 24/mars/2017 EUR 43.0749 420000 18091456.5 280.230452 293.411646 23/mars/2017 EUR 43.318 420000 18193543.17 281.811977 295.055748 22/mars/2017 EUR 42.7816 420000 17968291 278.322343 291.406234 21/mars/2017 EUR 43.2657 420000 18171602.73 281.471731 294.697958 20/mars/2017 EUR 43.5461 420000 18289368.62 283.295917 296.602261 17/mars/2017 EUR 43.4643 420000 18255012.03 282.763754 296.001571 16/mars/2017 EUR 43.4307 420000 18240901 282.545164 295.766284 15/mars/2017 EUR 43.1245 420000 18112269.58 280.553133 293.677758 14/mars/2017 EUR 42.8984 420000 18017308.12 279.082204 292.130725 13/mars/2017 EUR 42.9882 420000 18055048.99 279.666412 292.737179 10/mars/2017 EUR 42.8475 420000 17995939.81 278.751066 291.776836 09/mars/2017 EUR 42.8904 420000 18013973.96 279.030159 292.057278 08/mars/2017 EUR 42.8293 420000 17988310.31 278.632663 291.642211 07/mars/2017 EUR 42.7281 420000 17945784.95 277.974291 290.951408 06/mars/2017 EUR 42.8146 420000 17982124.03 278.53703 291.528554 03/mars/2017 EUR 42.8847 420000 18011568.05 278.993076 291.995594 02/mars/2017 EUR 43.0747 420000 18091367.69 280.229151 293.280311 01/mars/2017 EUR 43.2622 420000 18170114.3 281.448961 294.554652 28/févr./2017 EUR 42.6311 420000 17905074.6 277.336086 290.254132 27/févr./2017 EUR 42.575 420000 17881488.33 276.978275 289.865616 24/févr./2017 EUR 42.8724 420000 18006425.06 278.913057 291.87682 23/févr./2017 EUR 43.377 420000 18218334.77 282.195811 295.315837 22/févr./2017 EUR 43.2047 420000 18145978.79 281.074886 294.134827 21/févr./2017 EUR 43.3188 420000 18193896.91 281.817181 294.902552 20/févr./2017 EUR 43.1907 420000 18140095.16 280.983807 294.036498 17/févr./2017 EUR 42.9555 420000 18041316.05 279.453677 292.420607 16/févr./2017 EUR 42.992 420000 18056619.91 279.691133 292.663402 15/févr./2017 EUR 43.087 420000 18096555.8 280.309171 293.307204 14/févr./2017 EUR 43.0663 420000 18087856.02 280.174503 293.157105 13/févr./2017 EUR 42.8873 420000 18012674.38 279.009991 291.943821 10/févr./2017 EUR 42.5434 420000 17868216.6 276.772696 289.586371 09/févr./2017 EUR 42.4488 420000 17828501.22 276.157261 288.938964 08/févr./2017 EUR 42.2347 420000 17738574.33 274.764401 287.476575 07/févr./2017 EUR 42.1822 420000 17716529.59 274.422854 287.120895 06/févr./2017 EUR 41.8822 420000 17590512.98 272.471157 285.07508 03/févr./2017 EUR 42.1545 420000 17704899.37 274.242647 286.911942 02/févr./2017 EUR 42.0268 420000 17651262.22 273.411875 286.040917 01/févr./2017 EUR 42.2968 420000 17764647.33 275.168402 287.874406 31/janv./2017 EUR 41.9175 420000 17605341.58 272.700807 285.284244 30/janv./2017 EUR 41.8832 420000 17590946.22 272.477663 285.053869 27/janv./2017 EUR 42.2659 420000 17751659.09 274.967377 287.650214 26/janv./2017 EUR 42.4499 420000 17828955.16 276.164418 288.950596 25/janv./2017 EUR 42.1552 420000 17705191.24 274.247201 286.888441 24/janv./2017 EUR 41.6358 420000 17487042.22 270.868164 283.35593 23/janv./2017 EUR 41.4469 420000 17407709.53 269.639245 282.068995 20/janv./2017 EUR 41.2647 420000 17331165.57 268.453915 280.812081 19/janv./2017 EUR 41.2499 420000 17324958.34 268.357631 280.710627 18/janv./2017 EUR 41.1467 420000 17281599.68 267.686248 280.016267 17/janv./2017 EUR 41.1453 420000 17281042.48 267.67714 279.989043 16/janv./2017 EUR 40.86 420000 17161189.92 265.821076 278.052219 13/janv./2017 EUR 41.5239 420000 17440058.92 268.205745 280.552071 12/janv./2017 EUR 41.0497 420000 17240866.32 265.142855 277.334384 11/janv./2017 EUR 41.4743 420000 17419219.91 267.885375 280.183059 10/janv./2017 EUR 41.3208 420000 17354746.7 266.893908 279.159687 09/janv./2017 EUR 41.3791 420000 17379220.65 267.270472 279.533206 06/janv./2017 EUR 41.549 420000 17450589.5 268.367868 280.664534 05/janv./2017 EUR 41.6111 420000 17476643.93 268.768976 281.089761 04/janv./2017 EUR 41.7427 420000 17531954.95 269.61899 281.971186 03/janv./2017 EUR 41.8481 420000 17576183.1 270.299776 282.630343 02/janv./2017 EUR 41.2208 420000 17312722.7 266.248001 278.366504 30/déc./2016 EUR 41.017 420000 17227132.26 264.931643 277.069077 29/déc./2016 EUR 40.8053 420000 17138217.44 263.564258 275.75611 28/déc./2016 EUR 40.9995 420000 17219778.63 264.818609 277.059988 27/déc./2016 EUR 40.9591 420000 17202828.65 264.557663 276.790471 23/déc./2016 EUR 40.9355 420000 17192889.14 264.405229 276.628091 22/déc./2016 EUR 40.8436 420000 17154308.34 263.81164 276.004246 21/déc./2016 EUR 40.9887 420000 17215263.11 264.748851 276.97544 20/déc./2016 EUR 41.3016 420000 17346670.34 266.769894 279.087118 19/déc./2016 EUR 40.9959 420000 17218259.89 264.795357 277.009343 16/déc./2016 EUR 41.1787 420000 17295070.27 265.976075 278.232326 15/déc./2016 EUR 40.9893 420000 17215506.11 264.752727 276.946096 14/déc./2016 EUR 40.5171 420000 17017181.99 261.702754 273.751648 13/déc./2016 EUR 40.6696 420000 17081251.52 262.687762 274.786106 12/déc./2016 EUR 40.3027 420000 16927120.28 260.31793 272.293651 09/déc./2016 EUR 40.5906 420000 17048049.31 262.177496 274.231232 08/déc./2016 EUR 40.288 420000 16920949.28 260.222982 272.204564 07/déc./2016 EUR 39.8297 420000 16728481.42 257.26279 269.11484 06/déc./2016 EUR 39.4866 420000 16584363.18 255.046684 266.782927 05/déc./2016 EUR 39.7551 420000 16697124.77 256.780944 268.596119 02/déc./2016 EUR 39.703 420000 16675248.96 256.444426 268.231823 01/déc./2016 EUR 39.9021 420000 16758888.98 257.730427 269.58048 30/nov./2016 EUR 39.9553 420000 16781215.66 258.074049 269.926606 29/nov./2016 EUR 39.955 420000 16781084.86 258.072112 269.931661 28/nov./2016 EUR 39.9455 420000 16777089.22 258.01075 269.858952 25/nov./2016 EUR 40.3383 420000 16942088.44 260.547873 272.503812 24/nov./2016 EUR 40.3525 420000 16948057.47 260.639592 272.598133 23/nov./2016 EUR 40.2601 420000 16909251.36 260.042774 271.973122 22/nov./2016 EUR 40.165 420000 16869285.56 259.428516 271.317924 21/nov./2016 EUR 39.842 420000 16733620.92 257.342237 269.12666 18/nov./2016 EUR 40.0081 420000 16803404.58 258.415088 270.274129 17/nov./2016 EUR 39.8805 420000 16749816.66 257.590911 269.402168 16/nov./2016 EUR 39.5606 420000 16615454.66 255.524655 267.232506 15/nov./2016 EUR 39.7197 420000 16682278.76 256.552293 268.326617 14/nov./2016 EUR 39.5821 420000 16624462.71 255.663525 267.368166 11/nov./2016 EUR 39.106 420000 16424532.02 252.588362 264.150232 10/nov./2016 EUR 39.3559 420000 16529498.06 254.202483 265.833676 09/nov./2016 EUR 38.8367 420000 16311402.52 250.848934 262.347757 08/nov./2016 EUR 38.2347 420000 16058592.5 246.960575 258.268926 07/nov./2016 EUR 38.1189 420000 16009933.13 246.212615 257.479765 04/nov./2016 EUR 37.5467 420000 15769601.92 242.516735 253.599692 03/nov./2016 EUR 38.0597 420000 15985093.42 245.830238 257.05638 02/nov./2016 EUR 37.9946 420000 15957747.14 245.409752 256.626032 01/nov./2016 EUR 38.5157 420000 16176614 248.775573 260.142639 31/oct./2016 EUR 38.9342 420000 16352368.66 251.478694 262.972049 28/oct./2016 EUR 38.9615 420000 16363841.79 251.655026 263.149516 27/oct./2016 EUR 38.9583 420000 16362486.7 251.634357 263.118904 26/oct./2016 EUR 39.1408 420000 16439149.7 252.813137 264.351898 25/oct./2016 EUR 39.3633 420000 16532591.15 254.25028 265.839937 24/oct./2016 EUR 39.4619 420000 16573996.82 254.887144 266.502704 21/oct./2016 EUR 39.2029 420000 16465203.65 253.214246 264.745484 20/oct./2016 EUR 39.0949 420000 16419842.62 252.516666 264.013419 19/oct./2016 EUR 39.0224 420000 16389412.92 252.048384 263.529022 18/oct./2016 EUR 38.935 420000 16352695.8 251.483861 262.928552 17/oct./2016 EUR 38.3846 420000 16121517.39 247.928789 259.209576 14/oct./2016 EUR 39.0433 480000 18740801.94 250.222153 261.607899 13/oct./2016 EUR 38.5816 480000 18519182.26 247.263193 258.511583 12/oct./2016 EUR 39.0413 480000 18739841.3 250.209335 261.579421 11/oct./2016 EUR 39.2475 480000 18838802.02 251.530837 262.957198 10/oct./2016 EUR 39.4735 480000 18947260.84 252.979235 264.48313 07/oct./2016 EUR 39.2884 480000 18858426.71 251.792959 263.226762 06/oct./2016 EUR 39.9416 480000 19171966.07 255.979211 267.592562 05/oct./2016 EUR 40.1079 480000 19251804.21 257.045001 268.693591 04/oct./2016 EUR 40.4214 480000 19402253.34 259.054171 270.788436 30/sept./2016 EUR 39.4585 480000 18940080.67 252.883102 264.330412 29/sept./2016 EUR 39.4647 480000 18943062.22 252.922837 264.348203 28/sept./2016 EUR 39.281 480000 18854865.59 251.745533 263.113795 27/sept./2016 EUR 39.0401 480000 18739244.73 250.201645 261.514251 26/sept./2016 EUR 39.2784 480000 18853625.42 251.728871 263.098545 23/sept./2016 EUR 39.9111 480000 19157325.27 255.783742 267.307044 22/sept./2016 EUR 40.342 480000 19364137.72 258.54531 270.178611 21/sept./2016 EUR 39.8351 480000 19120860.75 255.29667 266.78197 20/sept./2016 EUR 39.4852 480000 18952872.99 253.054218 264.447877 19/sept./2016 EUR 39.6741 480000 19043587.01 254.264847 265.720847 16/sept./2016 EUR 39.2861 480000 18857320.51 251.778219 263.087745 15/sept./2016 EUR 39.5642 480000 18990813.79 253.560516 264.973025 14/sept./2016 EUR 39.2432 480000 18836718.37 251.503279 262.805245 13/sept./2016 EUR 39.2785 480000 18853656.7 251.729511 263.014462 12/sept./2016 EUR 39.2689 480000 18849057.04 251.667987 263.005462 09/sept./2016 EUR 39.8067 480000 19107203.54 255.114659 266.607323 08/sept./2016 EUR 40.2553 480000 19322524.63 257.989664 269.602042 07/sept./2016 EUR 40.155 480000 19274412.93 257.346857 268.91253 06/sept./2016 EUR 40.174 480000 19283500.12 257.468625 269.031493 05/sept./2016 EUR 40.2923 480000 19340300.78 258.226791 269.827821 02/sept./2016 EUR 40.247 480000 19318579.23 257.93647 269.517155 01/sept./2016 EUR 39.7775 480000 19093192.97 254.927521 266.347443 31/août/2016 EUR 39.5035 480000 18961666.36 253.1715 264.518645 30/août/2016 EUR 39.5398 480000 18979108.29 253.404141 264.752432 29/août/2016 EUR 39.571 480000 18994076.82 253.604096 264.970992 26/août/2016 EUR 39.5079 480000 18963794.21 253.199699 264.534927 25/août/2016 EUR 39.4021 480000 18912993.44 252.521644 263.822838 24/août/2016 EUR 39.8143 480000 19110876.37 255.163366 266.590756 23/août/2016 EUR 39.6922 480000 19052248.71 254.380847 265.773709 22/août/2016 EUR 39.3236 480000 18875327.31 252.01855 263.310069 19/août/2016 EUR 39.3504 480000 18888177.16 252.190307 263.472142 18/août/2016 EUR 39.7154 480000 19063399.61 254.529532 265.907619 17/août/2016 EUR 38.9889 480000 18714683.95 249.873512 261.02341 16/août/2016 EUR 39.3203 480000 18873751.21 251.997401 263.243917 15/août/2016 EUR 39.5037 480000 18961789.45 253.172782 264.48023 12/août/2016 EUR 39.5726 480000 18994831.91 253.61435 264.922534 11/août/2016 EUR 39.4978 480000 18958946.67 253.134969 264.423432 10/août/2016 EUR 39.3284 480000 18877616.66 252.049312 263.278705 09/août/2016 EUR 39.3712 480000 18898198.55 252.323611 263.577749 08/août/2016 EUR 39.0998 480000 18767899.92 250.584252 261.74551 05/août/2016 EUR 38.9094 480000 18676517.97 249.36401 260.448769 04/août/2016 EUR 38.361 480000 18413262.72 245.849403 256.760931 03/août/2016 EUR 38.1224 480000 18298739.88 244.320255 255.146204 02/août/2016 EUR 38.1866 480000 18329577.47 244.731702 255.57585 01/août/2016 EUR 38.4339 480000 18448290.73 246.316608 257.236507 29/juil./2016 EUR 38.8241 480000 18635567.84 248.817336 259.849425 28/juil./2016 EUR 38.3239 480000 18395494.2 245.611635 256.481105 27/juil./2016 EUR 38.8213 480000 18634243.14 248.799391 259.825722 26/juil./2016 EUR 38.4886 480000 18474530.97 246.667171 257.591328 25/juil./2016 EUR 38.6655 480000 18559426.26 247.800894 258.751192 22/juil./2016 EUR 38.35 480000 18408017.08 245.778906 256.645685 21/juil./2016 EUR 38.5873 480000 18521895.43 247.299723 258.221025 20/juil./2016 EUR 38.6318 480000 18543269.56 247.584916 258.517632 19/juil./2016 EUR 38.1812 480000 18326964.76 244.697094 255.488428 18/juil./2016 EUR 38.1728 480000 18322966.66 244.64326 255.436014 15/juil./2016 EUR 37.7717 480000 18130403.79 242.072676 252.724157 14/juil./2016 EUR 38.8998 460000 17893927.13 244.033946 254.755172 13/juil./2016 EUR 38.1942 460000 17569319.32 239.607436 250.11708 12/juil./2016 EUR 38.368 460000 17649298.64 240.697753 251.272054 11/juil./2016 EUR 37.626 460000 17307937.19 236.042891 246.404637 08/juil./2016 EUR 36.7383 460000 16899598.63 230.473996 240.556224 07/juil./2016 EUR 35.9448 460000 16534624.49 225.496054 235.359039 06/juil./2016 EUR 35.1965 460000 16190378.99 220.80167 230.465027 05/juil./2016 EUR 35.699 460000 16421521.12 223.954052 233.73215 04/juil./2016 EUR 37.0465 460000 17041406.55 232.407457 242.569737 01/juil./2016 EUR 37.7051 460000 17344335.67 236.539117 246.890752 30/juin/2016 EUR 37.4869 460000 17243964.97 235.170262 245.46416 29/juin/2016 EUR 37.0088 460000 17024049.56 232.17095 242.317475 28/juin/2016 EUR 36.0535 460000 16584630.06 226.177972 236.016117 27/juin/2016 EUR 34.708 460000 15965683.3 217.737115 227.213125 24/juin/2016 EUR 37.9935 460000 17477003.15 238.348365 248.715551 23/juin/2016 EUR 42.2276 460000 19424698.93 264.910562 276.459379 22/juin/2016 EUR 41.3274 460000 19010609.44 259.263248 270.551592 21/juin/2016 EUR 40.9099 460000 18818551.99 256.644105 267.797101 20/juin/2016 EUR 40.48 460000 18620809.19 253.947171 264.977983 17/juin/2016 EUR 38.4703 460000 17696328.64 241.339522 251.798489 16/juin/2016 EUR 37.4501 460000 17227044.99 234.939401 245.091285 15/juin/2016 EUR 37.8221 460000 17398161.04 237.273105 247.532041 14/juin/2016 EUR 37.6145 460000 17302653.54 235.970747 246.170351 13/juin/2016 EUR 38.5918 460000 17752217.53 242.10174 252.576352 10/juin/2016 EUR 39.5932 460000 18212874.99 248.383921 259.113451 09/juin/2016 EUR 40.787 460000 18762020.89 255.873104 266.973626 08/juin/2016 EUR 41.1218 460000 18916045.28 257.973438 269.171565 07/juin/2016 EUR 41.2239 460000 18962973.2 258.613952 269.842652 06/juin/2016 EUR 40.8416 460000 18787156.07 256.215632 267.319347 03/juin/2016 EUR 40.6941 460000 18719276.16 255.290305 266.387073 02/juin/2016 EUR 41.2015 460000 18952694.89 258.473428 269.715441 01/juin/2016 EUR 41.3432 460000 19017882.85 259.362368 270.649804 31/mai/2016 EUR 41.9719 460000 19307066.49 263.306454 274.764662 30/mai/2016 EUR 42.2498 460000 19434920.74 265.049831 276.533214 27/mai/2016 EUR 42.2259 460000 19423901.52 264.899897 276.421166 26/mai/2016 EUR 42.0654 460000 19350067.21 263.893017 275.643641 25/mai/2016 EUR 42.1811 460000 19403298.91 264.618849 276.55534 24/mai/2016 EUR 41.3955 460000 19041925.19 259.690467 271.411218 23/mai/2016 EUR 40.3802 460000 18574907.57 253.321085 264.746146 20/mai/2016 EUR 40.3045 460000 18540058.58 252.846189 264.264555 19/mai/2016 EUR 39.8987 460000 18353405.59 250.300444 261.573839 18/mai/2016 EUR 40.1829 460000 18484136.32 252.083344 263.455015 17/mai/2016 EUR 39.6125 460000 18221747.1 248.504997 259.716781 13/mai/2016 EUR 39.4538 460000 18148729.69 247.509409 258.757572 12/mai/2016 EUR 39.1365 460000 18002796.74 245.51886 256.614937 11/mai/2016 EUR 39.0712 460000 17972773.81 245.109207 256.460618 10/mai/2016 EUR 39.2743 460000 18066187.48 246.383334 258.07709 09/mai/2016 EUR 39.0038 460000 17941748.43 244.68638 256.34906 06/mai/2016 EUR 38.7435 460000 17822020.89 243.053414 254.620455 05/mai/2016 EUR 39.268 460000 18063275.61 246.343812 258.103386 04/mai/2016 EUR 39.0778 460000 17975788.09 245.150611 256.855353 03/mai/2016 EUR 39.2673 460000 18062961.81 246.33942 258.094671 02/mai/2016 EUR 40.0623 460000 18428679.19 251.326772 263.414969 29/avr./2016 EUR 40.1471 460000 18467678.26 251.858756 263.957843 28/avr./2016 EUR 41.0716 460000 18892956.18 257.658513 270.050068 27/avr./2016 EUR 41.2606 460000 18979881.72 258.844185 271.301414 26/avr./2016 EUR 41.1587 460000 18933004.97 258.204926 270.624751 25/avr./2016 EUR 41.0271 460000 18872462.63 257.379347 269.755748 22/avr./2016 EUR 41.0165 460000 18867573.99 257.312849 269.669336 21/avr./2016 EUR 40.9786 460000 18850173.54 257.075087 269.430068 20/avr./2016 EUR 41.0227 460000 18870450.96 257.351744 269.747809 19/avr./2016 EUR 40.9764 460000 18849156.93 257.061286 269.439368 18/avr./2016 EUR 40.4615 460000 18612285.86 253.831113 266.052863 15/avr./2016 EUR 40.3612 460000 18566171.94 253.201891 265.382299 14/avr./2016 EUR 40.6583 460000 18702800.93 253.766415 265.973681 13/avr./2016 EUR 40.4842 460000 18622745.89 252.67978 264.828444 12/avr./2016 EUR 39.3493 460000 18100680.2 245.596368 257.400696 11/avr./2016 EUR 39.0495 540000 21086730.88 243.725184 255.423285 08/avr./2016 EUR 38.8616 540000 20985248.55 242.552417 254.192456 07/avr./2016 EUR 38.329 540000 20697675.39 239.228225 250.708386 06/avr./2016 EUR 38.997 540000 21058389.78 243.397508 255.080012 05/avr./2016 EUR 38.6892 540000 20892164.91 241.476392 253.050871 04/avr./2016 EUR 39.7399 540000 21459552.7 248.034275 259.915542 01/avr./2016 EUR 39.6998 540000 21437908.47 247.783993 259.650984 31/mars/2016 EUR 39.9928 540000 21596088.83 249.612736 261.562183 30/mars/2016 EUR 40.3132 540000 21769106.92 251.612494 263.653654 29/mars/2016 EUR 39.6786 540000 21426424.75 247.651675 259.501147 24/mars/2016 EUR 39.4609 540000 21308898.11 246.292913 258.053268 23/mars/2016 EUR 39.9298 540000 21562110.67 249.219525 261.120421 22/mars/2016 EUR 40.2107 540000 21713759.37 250.972746 262.969817 21/mars/2016 EUR 40.0011 540000 21600575.49 249.66454 261.572882 18/mars/2016 EUR 40.2424 540000 21730921.55 251.1706 263.140149 17/mars/2016 EUR 39.8607 540000 21524771.41 248.788241 260.657368 16/mars/2016 EUR 39.8461 540000 21516872.69 248.697116 260.54997 15/mars/2016 EUR 39.7583 540000 21469491.94 248.149118 259.962112 14/mars/2016 EUR 40.1549 540000 21683664.28 250.624473 262.555215 11/mars/2016 EUR 39.8051 540000 21494755.99 248.441217 260.251153 10/mars/2016 EUR 38.871 540000 20990340.27 242.611086 254.138543 09/mars/2016 EUR 39.384 540000 21267385.11 245.812946 257.488469 08/mars/2016 EUR 39.1919 540000 21163635.48 244.613965 256.230605 07/mars/2016 EUR 39.7906 540000 21486902.37 248.350716 260.136111 04/mars/2016 EUR 40.1263 540000 21668210.36 250.445968 262.330728 03/mars/2016 EUR 40.1625 540000 21687772.83 250.671908 262.562279 02/mars/2016 EUR 40.1214 540000 21665576.3 250.415385 262.336714 01/mars/2016 EUR 39.7121 540000 21444517.94 247.860763 259.651976 29/févr./2016 EUR 38.7946 540000 20949099.63 242.13424 253.649074 26/févr./2016 EUR 38.9126 540000 21012785.58 242.87073 254.410671 25/févr./2016 EUR 38.0967 540000 20572200.48 237.778338 249.072916 24/févr./2016 EUR 37.2692 540000 20125352.47 232.613545 243.639612 23/févr./2016 EUR 38.2972 540000 20680461.19 239.029747 250.380433 22/févr./2016 EUR 37.9737 540000 20505781.9 237.01064 248.260271 19/févr./2016 EUR 37.3838 540000 20187259.9 233.328814 244.384828 18/févr./2016 EUR 37.7624 540000 20391697.6 235.691824 246.862417 17/févr./2016 EUR 37.5262 540000 20264134.49 234.217595 245.324278 16/févr./2016 EUR 36.3817 540000 19646140.98 227.074265 237.824706 15/févr./2016 EUR 36.7637 540000 19852391.1 229.458496 240.311108 12/févr./2016 EUR 35.6034 540000 19225834.27 222.216551 232.720968 11/févr./2016 EUR 34.4356 540000 18595228.19 214.927795 225.070462 10/févr./2016 EUR 35.9539 540000 19415112.55 224.404176 235.003783 09/févr./2016 EUR 34.908 540000 18850323.92 217.876252 228.15401 08/févr./2016 EUR 35.5667 540000 19205999.49 221.98749 232.446308 05/févr./2016 EUR 37.3471 540000 20167423.57 233.099753 244.096475 04/févr./2016 EUR 37.9675 540000 20502468.26 236.971943 248.178681 03/févr./2016 EUR 38.1142 540000 20581671.07 237.887563 249.128875 02/févr./2016 EUR 38.7565 540000 20928522.76 241.896441 253.439913 01/févr./2016 EUR 39.4194 540000 21286472.01 246.033893 257.755308 29/janv./2016 EUR 39.5232 540000 21342526.14 246.681755 258.453959 28/janv./2016 EUR 38.5558 540000 20820128.54 240.643784 252.100231 27/janv./2016 EUR 39.2127 540000 21174855.55 244.743787 256.402864 26/janv./2016 EUR 38.8957 540000 21003704.09 242.76525 254.331731 25/janv./2016 EUR 38.8659 540000 20987583.78 242.579255 254.114095 22/janv./2016 EUR 39.1009 540000 21114484.14 244.045994 255.64698 21/janv./2016 EUR 37.9677 540000 20502544.02 236.987547 248.229247 20/janv./2016 EUR 37.3273 540000 20156764.19 232.976172 244.032665 19/janv./2016 EUR 38.6339 540000 20862299.02 241.13124 252.576562 18/janv./2016 EUR 38.2681 540000 20664751.68 238.848121 250.166775 15/janv./2016 EUR 38.4035 540000 20737908.91 239.693212 251.061692 14/janv./2016 EUR 40.0216 540000 21611678.4 249.109594 260.926175 13/janv./2016 EUR 40.9938 540000 22136644.42 255.171137 267.256139 12/janv./2016 EUR 41.0627 540000 22173841.01 255.600013 267.712869 11/janv./2016 EUR 40.7196 540000 21988603.95 253.464344 265.467064 08/janv./2016 EUR 40.6965 540000 21976116.98 253.320555 265.295395 07/janv./2016 EUR 41.2619 540000 22281415.17 256.839959 269.00326 06/janv./2016 EUR 42.4637 540000 22930404.04 264.320717 276.845629 05/janv./2016 EUR 43.1006 540000 23274308.19 268.285182 280.999693 04/janv./2016 EUR 43.1198 540000 23284717.9 268.404695 281.116704 30/déc./2015 EUR 44.5983 540000 24083093.22 277.607936 290.733265 29/déc./2015 EUR 44.8077 540000 24196155.64 278.911244 292.11941 28/déc./2015 EUR 44.0164 540000 23768857.61 274.008104 286.966148 23/déc./2015 EUR 44.1563 540000 23844412.21 274.856521 287.854912 22/déc./2015 EUR 43.2896 540000 23376362.6 269.461637 282.192441 21/déc./2015 EUR 43.3792 540000 23424769.51 270.019363 282.771229 18/déc./2015 EUR 43.9032 540000 23707738.89 273.281068 286.177339 17/déc./2015 EUR 44.0545 540000 23789412.69 274.222854 287.147936 16/déc./2015 EUR 43.1248 540000 23287400.21 268.435818 281.098979 15/déc./2015 EUR 43.0735 540000 23259681.59 268.116494 280.754711 14/déc./2015 EUR 41.7544 540000 22547384.3 259.905588 272.155003 11/déc./2015 EUR 42.2189 540000 22798216.81 262.796928 275.161211 10/déc./2015 EUR 43.4866 540000 23482761 270.687888 283.421283 09/déc./2015 EUR 44.0206 540000 23771139.2 274.011839 286.90299 08/déc./2015 EUR 44.1321 540000 23831326.67 274.705885 287.626679 07/déc./2015 EUR 45.1848 540000 24399811.49 281.258551 294.506935 04/déc./2015 EUR 44.844 540000 24215763.15 279.137198 292.27017 03/déc./2015 EUR 45.0209 540000 24311310.29 280.238334 293.432993 02/déc./2015 EUR 46.5302 540000 25126281.73 289.633165 303.251063 01/déc./2015 EUR 46.4007 540000 25056404.18 288.827075 302.401299 30/nov./2015 EUR 46.4837 540000 25101198.46 289.343719 302.942728 27/nov./2015 EUR 46.2612 540000 24981052.64 287.95874 301.47278 26/nov./2015 EUR 46.2616 540000 24981270.3 287.96123 301.479074 25/nov./2015 EUR 45.985 540000 24831914.61 286.239498 299.667309 24/nov./2015 EUR 45.2658 540000 24443536.01 281.762745 294.9705 23/nov./2015 EUR 46.0668 540000 24876051.15 286.748672 300.184875 20/nov./2015 EUR 46.2669 540000 24984122.68 287.99422 301.482129 19/nov./2015 EUR 46.1053 540000 24896838.02 286.98832 300.422815 18/nov./2015 EUR 45.8649 540000 24767070.18 285.49192 298.852333 17/nov./2015 EUR 46.0093 540000 24845005.7 286.390756 299.787484 16/nov./2015 EUR 44.9114 540000 24252158.48 279.556737 292.635395 13/nov./2015 EUR 44.7078 540000 24142237.47 278.289403 291.294941 12/nov./2015 EUR 45.1779 540000 24396057.34 281.215601 294.341952 11/nov./2015 EUR 45.8852 540000 24777985.27 285.61828 298.964784 10/nov./2015 EUR 45.4961 540000 24567895.67 283.196277 296.426316 09/nov./2015 EUR 45.6392 540000 24645142.16 284.087021 297.348217 06/nov./2015 EUR 45.6651 540000 24659128.69 284.248239 297.521166 05/nov./2015 EUR 45.2125 540000 24414728.4 281.430973 294.554543 04/nov./2015 EUR 45.3613 540000 24495092.55 282.357197 295.523649 03/nov./2015 EUR 45.3552 540000 24491781.41 282.319227 295.478718 02/nov./2015 EUR 45.3414 540000 24484360.38 282.233327 295.385657 30/oct./2015 EUR 45.2203 540000 24418985.1 281.477658 294.58379 29/oct./2015 EUR 45.2812 540000 24451858.28 281.851135 294.971489 28/oct./2015 EUR 45.2133 540000 24415178.6 281.415411 294.542889 27/oct./2015 EUR 44.7354 540000 24157118.29 278.461203 291.419687 26/oct./2015 EUR 45.0802 540000 24343283.15 280.60621 293.658659 23/oct./2015 EUR 45.2097 540000 24413263.93 281.413544 294.500078 22/oct./2015 EUR 43.7739 540000 23637907.14 272.476224 285.131491 21/oct./2015 EUR 42.919 540000 23176245.74 267.15479 279.566471 20/oct./2015 EUR 43.0143 540000 23227743.3 267.747997 280.184947 19/oct./2015 EUR 43.2045 540000 23330408.13 268.931921 281.413989 16/oct./2015 EUR 42.9775 540000 23207837.42 267.51893 279.923812 15/oct./2015 EUR 42.7046 540000 23060462.53 265.820229 278.146486 14/oct./2015 EUR 42.1177 540000 22743539.83 259.01236 271.014086 13/oct./2015 EUR 42.2808 540000 22831657.03 260.015381 272.086966 12/oct./2015 EUR 42.8689 540000 23149182.63 263.632035 275.857076 09/oct./2015 EUR 42.8936 540000 23162543.64 263.783934 276.009677 08/oct./2015 EUR 43.1858 540000 23320316.72 265.580884 277.887731 07/oct./2015 EUR 43.3243 540000 23395108.6 266.432621 278.742779 06/oct./2015 EUR 43.4979 640000 27838671.01 267.500214 279.883608 05/oct./2015 EUR 43.2786 640000 27698321.99 266.151579 278.472389 02/oct./2015 EUR 42.0365 640000 26903370.41 258.513003 270.461615 01/oct./2015 EUR 41.8159 640000 26762197.48 257.156373 269.031071 30/sept./2015 EUR 41.5706 640000 26605161.75 255.647845 267.450719 29/sept./2015 EUR 40.5312 640000 25939963.7 249.255818 260.752017 28/sept./2015 EUR 41.0759 640000 26288593.43 252.605575 264.243195 25/sept./2015 EUR 42.0491 640000 26911427.21 258.590489 270.506463 24/sept./2015 EUR 40.8529 640000 26145877.67 251.234186 262.787056 23/sept./2015 EUR 41.6954 640000 26685059.4 256.415331 268.231033 22/sept./2015 EUR 41.6232 640000 26638864.84 255.97132 267.730387 21/sept./2015 EUR 42.8373 640000 27415842.7 263.437704 275.541257 18/sept./2015 EUR 42.3633 640000 27112523.36 260.522733 272.481233 17/sept./2015 EUR 43.2919 640000 27706816.61 266.23337 278.462727 16/sept./2015 EUR 43.1292 640000 27602706.9 265.232809 277.42256 15/sept./2015 EUR 42.5897 640000 27257379.9 261.915032 273.944497 14/sept./2015 EUR 42.468 640000 27179503.1 261.16661 273.155136 11/sept./2015 EUR 42.7353 640000 27350619.26 262.810432 274.877638 10/sept./2015 EUR 43.1462 640000 27613537.13 265.337355 277.510815 09/sept./2015 EUR 43.5269 640000 27857189.07 267.678556 279.95762 08/sept./2015 EUR 42.7424 640000 27355115.49 262.854095 274.893735 07/sept./2015 EUR 41.9136 640000 26824728.33 257.757201 269.543615 04/sept./2015 EUR 41.66 640000 26662369.8 256.19763 267.893641 03/sept./2015 EUR 42.8885 640000 27448616.42 263.75257 275.812771 02/sept./2015 EUR 41.5291 640000 26578639.52 255.392631 267.068284 01/sept./2015 EUR 41.2962 640000 26429596.32 253.96036 265.573865 31/août/2015 EUR 42.682 640000 27316452.66 262.482651 274.491322 28/août/2015 EUR 42.6387 640000 27288762.56 262.216368 274.203627 27/août/2015 EUR 42.5478 640000 27230582.18 261.657358 273.602694 26/août/2015 EUR 41.2208 640000 26381320.19 253.49667 265.061534 25/août/2015 EUR 41.8714 640000 26786471.76 257.497683 270.001861 24/août/2015 EUR 39.815 640000 25481592.87 244.851384 256.736269 21/août/2015 EUR 41.7813 640000 26740001.61 256.943592 269.388392 20/août/2015 EUR 43.4 700000 30379974.11 266.898156 279.828893 19/août/2015 EUR 44.5909 700000 31213660.6 274.221866 287.517077 18/août/2015 EUR 45.5081 700000 31855691.97 279.862395 293.440788 17/août/2015 EUR 45.4106 700000 31787448.46 279.262797 292.810442 14/août/2015 EUR 45.3984 700000 31778860.54 279.18777 292.712301 13/août/2015 EUR 45.2401 700000 31668091.72 278.214268 291.701461 12/août/2015 EUR 44.166 700000 30916183.38 271.608846 284.7548 11/août/2015 EUR 45.7065 700000 31994540.35 281.082501 294.68651 10/août/2015 EUR 46.2634 700000 32384358.98 284.507284 298.275754 07/août/2015 EUR 45.8189 700000 32073235.06 281.77373 295.396624 06/août/2015 EUR 46.5677 700000 32597423.57 286.378646 300.212487 05/août/2015 EUR 47.1453 700000 33001715.31 289.930728 303.938854 04/août/2015 EUR 46.6297 940000 43831906.21 286.759929 300.610164 03/août/2015 EUR 46.6328 940000 43834816.41 286.778993 300.610456 31/juil./2015 EUR 46.3304 940000 43550557.34 284.919316 298.669385 30/juil./2015 EUR 46.2628 940000 43486991.87 284.503594 298.257407 29/juil./2015 EUR 45.9353 940000 43179197.8 282.489559 296.126977 28/juil./2015 EUR 45.5956 940000 42859845 280.400496 293.964216 27/juil./2015 EUR 45.1334 940000 42425371.56 277.558092 290.981883 24/juil./2015 EUR 46.421 940000 43635744.81 285.476481 299.254948 23/juil./2015 EUR 46.6838 940000 43882815.6 287.092629 300.940378 22/juil./2015 EUR 47.1981 940000 44366192.94 290.255434 304.21061 21/juil./2015 EUR 47.3924 940000 44548826.87 291.450326 305.453324 20/juil./2015 EUR 48.145 940000 45256314.15 296.078611 310.30006 17/juil./2015 EUR 47.9382 940000 45061930.33 294.806847 308.95417 16/juil./2015 EUR 47.5611 940000 44707476.4 292.487785 306.512482 15/juil./2015 EUR 46.6786 940000 43877893.74 287.060651 300.813827 14/juil./2015 EUR 46.9448 940000 44128089.69 284.477618 298.120685 13/juil./2015 EUR 47.053 940000 44229843.26 285.133292 298.831976 10/juil./2015 EUR 45.9474 940000 43190536.15 278.433541 291.830319 09/juil./2015 EUR 44.7978 940000 42109927.35 271.467158 284.49523 08/juil./2015 EUR 43.7412 940000 41116764.53 265.064339 277.781814 07/juil./2015 EUR 44.0614 940000 41417683.82 267.004697 279.766809 06/juil./2015 EUR 44.5781 940000 41903382.54 270.135813 283.052585 03/juil./2015 EUR 45.3031 940000 42584913.57 274.529191 287.652542 02/juil./2015 EUR 45.4815 940000 42752643.44 275.610265 288.785025 01/juil./2015 EUR 45.7917 940000 43044181.38 277.490025 290.749537 30/juin/2015 EUR 45.0063 940000 42305879.08 272.730633 285.758853 29/juin/2015 EUR 45.311 940000 42592335.49 274.577064 287.635373 26/juin/2015 EUR 46.6504 940000 43851335.45 282.693603 296.161476 25/juin/2015 EUR 46.5187 940000 43727531 281.895523 295.319576 24/juin/2015 EUR 46.4435 940000 43656879.71 281.439824 294.854505 23/juin/2015 EUR 46.6455 940000 43846791.24 282.66391 296.116456 22/juin/2015 EUR 45.8665 940000 43114536.92 277.943301 291.193816 19/juin/2015 EUR 45.1116 940000 42404890.45 273.368733 286.355229 18/juin/2015 EUR 44.7579 940000 42072453.47 271.22537 284.154839 17/juin/2015 EUR 44.7188 940000 42035640.52 270.988431 283.888567 16/juin/2015 EUR 45.0518 940000 42348705.58 273.006355 286.024007 15/juin/2015 EUR 44.6228 940000 41945424.09 270.406687 283.299021 12/juin/2015 EUR 45.5871 940000 42851850.02 276.250183 289.377475 11/juin/2015 EUR 46.0265 940000 43264872.36 278.912874 292.16291 10/juin/2015 EUR 45.6681 940000 42928021.81 276.74103 289.830237 09/juin/2015 EUR 44.6294 940000 41951595.49 270.446682 283.287825 08/juin/2015 EUR 44.9446 940000 42247925.5 272.356741 285.264597 05/juin/2015 EUR 45.4878 940000 42758520.73 275.648442 288.740565 04/juin/2015 EUR 46.2238 940000 43450326.35 280.108479 293.421257 03/juin/2015 EUR 46.5658 940000 43771863.86 282.180941 295.571657 02/juin/2015 EUR 46.6677 940000 43867641.6 282.798438 296.197388 01/juin/2015 EUR 47.1939 940000 44362248.69 285.987122 299.522507 29/mai/2015 EUR 47.0359 940000 44213760.32 285.029668 298.501937 28/mai/2015 EUR 47.6881 940000 44826780.47 288.981891 302.681137 27/mai/2015 EUR 47.7551 940000 44889799.28 289.3879 303.072996 26/mai/2015 EUR 47.2314 940000 44397494.09 286.214366 299.736156 25/mai/2015 EUR 47.6177 940000 44760680.87 288.555279 302.27134 22/mai/2015 EUR 47.6718 940000 44811449.63 288.883116 302.608822 21/mai/2015 EUR 47.5165 940000 44665507.48 287.942024 301.622675 20/mai/2015 EUR 47.0666 940000 44242567.37 285.215705 298.820249 19/mai/2015 EUR 46.8944 940000 44080722.6 284.172202 297.743409 18/mai/2015 EUR 45.9733 940000 43214871.01 278.590491 292.002971 15/mai/2015 EUR 45.8285 940000 43078824.45 277.713027 291.052065 14/mai/2015 EUR 45.6854 940000 42944232.03 276.845865 290.144061 13/mai/2015 EUR 45.4673 940000 42739244.49 275.524215 288.915273 12/mai/2015 EUR 45.5824 940000 42847444.75 276.221702 289.905841 11/mai/2015 EUR 46.5559 940000 43762546.95 282.120949 296.084603 08/mai/2015 EUR 46.0166 940000 43255602.86 278.852881 292.679114 07/mai/2015 EUR 44.5163 940000 41845283.59 269.761315 283.180657 06/mai/2015 EUR 44.2042 940000 41551946.63 267.870041 281.282931 05/mai/2015 EUR 44.7638 940000 42077956.71 271.261123 284.840719 04/mai/2015 EUR 45.4886 940000 42759277.96 275.65329 289.517332 30/avr./2015 EUR 45.8053 940000 43056955.27 277.572439 291.485424 29/avr./2015 EUR 45.998 940000 43238136.18 278.740168 292.737161 28/avr./2015 EUR 46.7991 940000 43991198.91 283.5947 297.856126 27/avr./2015 EUR 47.3851 940000 44542023.49 287.145762 301.556703 24/avr./2015 EUR 46.904 940000 44089759.87 284.230377 298.468213 23/avr./2015 EUR 46.8652 880000 41241336.8 283.995255 298.238518 22/avr./2015 EUR 47.0497 920000 43285714.49 285.113294 299.431383 21/avr./2015 EUR 47.1901 920000 43414848.22 285.964095 300.354767 20/avr./2015 EUR 46.4041 920000 42691799.5 281.201066 295.33529 17/avr./2015 EUR 46.05 920000 42365960.25 279.05528 293.070196 16/avr./2015 EUR 47.1588 920000 43386078.95 285.774422 300.164483 15/avr./2015 EUR 47.225 920000 43447019.07 286.175583 300.56076 14/avr./2015 EUR 47.3482 920000 43560335.04 284.791456 299.104915 13/avr./2015 EUR 47.7836 920000 43960893.55 287.410314 301.879001 10/avr./2015 EUR 47.7386 920000 43919476.7 287.139647 301.567445 09/avr./2015 EUR 47.1515 920000 43379359.69 283.608339 297.873561 08/avr./2015 EUR 46.4573 920000 42740710.86 279.432843 293.47484 07/avr./2015 EUR 46.1658 920000 42472532.87 277.679519 291.643698 02/avr./2015 EUR 45.5982 920000 41950313.59 274.265501 288.031988 01/avr./2015 EUR 45.531 920000 41888489.89 273.861304 287.58745 31/mars/2015 EUR 45.5657 920000 41920446.34 274.070019 287.787884 30/mars/2015 EUR 45.6901 920000 42034931.27 274.818264 288.558337 27/mars/2015 EUR 45.0107 920000 41409830.52 270.731787 284.211574 26/mars/2015 EUR 44.9149 920000 41321712.97 270.155566 283.62128 25/mars/2015 EUR 45.7742 920000 42112298.2 275.324111 289.054799 24/mars/2015 EUR 46.2623 920000 42561278.31 278.259951 292.126671 23/mars/2015 EUR 46.0534 920000 42369101.06 277.003452 290.758654 20/mars/2015 EUR 46.1571 920000 42464497.49 277.62719 291.363768 19/mars/2015 EUR 45.9809 920000 42302410.21 276.567377 290.233787 18/mars/2015 EUR 45.4739 920000 41835945.51 273.517857 287.048378 17/mars/2015 EUR 45.2089 920000 41592152.63 271.923927 285.384389 16/mars/2015 EUR 45.6925 920000 42037117.55 274.8327 288.443571 13/mars/2015 EUR 45.0661 920000 41460840.74 271.065009 284.472427 12/mars/2015 EUR 44.8696 920000 41280052.48 269.883095 283.221488 11/mars/2015 EUR 44.7655 920000 41184261.3 269.256951 282.569409 10/mars/2015 EUR 44.0643 920000 40539162.24 265.039351 278.116517 09/mars/2015 EUR 44.4695 920000 40911927.88 267.47656 280.661998 06/mars/2015 EUR 44.7422 920000 41162845.29 269.116805 282.397949 05/mars/2015 EUR 44.6355 920000 41064649.02 268.475022 281.741323 04/mars/2015 EUR 44.0051 860000 37844345 264.683272 277.719088 03/mars/2015 EUR 43.904 860000 37757473.01 264.075173 277.117324 02/mars/2015 EUR 44.4887 860000 38260312.41 267.592045 280.790195 27/févr./2015 EUR 44.5429 860000 38306922.49 267.918049 281.120579 26/févr./2015 EUR 44.3749 860000 38162423.63 266.907557 280.08233 25/févr./2015 EUR 44.0414 860000 37875610.8 264.901611 277.977536 24/févr./2015 EUR 44.0205 860000 37857613.97 264.775901 277.854653 23/févr./2015 EUR 43.7721 860000 37644014.73 263.281817 276.269242 20/févr./2015 EUR 43.1269 860000 37089149.76 259.401047 272.178331 19/févr./2015 EUR 42.919 860000 36910350.79 258.150564 270.836449 18/févr./2015 EUR 42.7003 860000 36722251.96 256.83512 269.437932 17/févr./2015 EUR 42.1143 860000 36218322.89 253.310429 265.748971 16/févr./2015 EUR 42.1291 860000 36230989.43 253.399448 265.810647 13/févr./2015 EUR 42.149 860000 36248115.32 253.519143 265.961729 12/févr./2015 EUR 41.9465 860000 36073976 252.30114 264.672102 11/févr./2015 EUR 41.4048 860000 35608155.42 249.042905 261.223097 10/févr./2015 EUR 41.5408 860000 35725089.88 249.860923 262.089301 09/févr./2015 EUR 41.0753 860000 35324756.88 247.061018 259.122076 06/févr./2015 EUR 41.475 860000 35668498.75 249.465147 261.653731 05/févr./2015 EUR 41.0868 860000 35334677.89 247.130189 259.203119 04/févr./2015 EUR 41.0193 860000 35276566.5 246.724188 258.773526 03/févr./2015 EUR 40.8333 860000 35116630.54 245.605429 257.594854 02/févr./2015 EUR 40.4451 860000 34782813.15 243.270471 255.079818 30/janv./2015 EUR 40.6302 860000 34941989.85 244.383817 256.275764 29/janv./2015 EUR 40.7847 860000 35074850.63 245.313108 257.253361 28/janv./2015 EUR 40.9037 860000 35177217.14 246.028873 257.997444 27/janv./2015 EUR 40.5449 860000 34868587.16 243.870752 255.728894 26/janv./2015 EUR 40.9126 860000 35184870.31 246.082405 258.042863 23/janv./2015 EUR 40.5277 860000 34853807.5 243.767297 255.575084 22/janv./2015 EUR 39.8779 860000 34295008 239.858859 251.451636 21/janv./2015 EUR 38.6646 860000 33251574.17 232.561064 243.744997 20/janv./2015 EUR 38.3647 860000 32993679.17 230.757215 241.851466 19/janv./2015 EUR 38.0053 860000 32684572.15 228.595485 239.580888 16/janv./2015 EUR 38.001 860000 32680868.3 228.569621 239.547171 15/janv./2015 EUR 37.7947 860000 32503412.64 227.328761 238.200868 14/janv./2015 EUR 37.3465 860000 32117960.65 223.821345 234.523653 13/janv./2015 EUR 38.078 860000 32747096.85 228.205298 239.17136 12/janv./2015 EUR 37.4169 860000 32178532.63 224.243259 234.973322 09/janv./2015 EUR 37.6227 860000 32355531.43 225.476639 236.258491 08/janv./2015 EUR 37.8205 860000 32525649.33 226.662074 237.512861 07/janv./2015 EUR 36.9555 860000 31781717.41 221.478042 231.990856 06/janv./2015 EUR 37.1302 860000 31931955.42 222.525037 233.075312 05/janv./2015 EUR 37.5647 860000 32305612.81 225.129039 235.833516 02/janv./2015 EUR 37.9866 860000 32668479.86 227.657529 238.515271 30/déc./2014 EUR 37.7563 860000 32470435.99 226.277317 237.025021 29/déc./2014 EUR 38.0697 860000 32739962.39 228.155555 239.016534 23/déc./2014 EUR 38.0516 860000 32724356.51 228.04708 238.884421 22/déc./2014 EUR 37.9041 860000 32597523.4 227.163098 237.964974 19/déc./2014 EUR 37.6223 860000 32355166.33 225.474242 236.143935 18/déc./2014 EUR 37.3369 860000 32109764.9 223.763811 234.338884 17/déc./2014 EUR 36.0615 860000 31012869.5 216.12021 226.244799 16/déc./2014 EUR 35.9419 860000 30909993.86 215.403435 225.502352 15/déc./2014 EUR 35.2302 860000 30297979.96 211.138145 220.946183 12/déc./2014 EUR 35.8455 860000 30827098.83 214.8257 224.849433 11/déc./2014 EUR 36.9553 860000 31781523.1 221.476844 231.891933 10/déc./2014 EUR 37.0447 960000 35562931 222.012627 232.448507 09/déc./2014 EUR 37.0432 960000 35561517.8 222.003637 232.452083 08/déc./2014 EUR 37.9666 960000 36447895.19 227.537666 238.339995 05/déc./2014 EUR 38.0583 960000 36535974.57 228.087234 238.92535 04/déc./2014 EUR 37.3011 960000 35809093.1 223.549258 234.081369 03/déc./2014 EUR 37.848 960000 36334056.18 226.826885 237.571574 02/déc./2014 EUR 37.4879 960000 35988375.95 224.668769 235.287931 01/déc./2014 EUR 37.2258 960000 35736784.88 223.097977 233.60416 28/nov./2014 EUR 37.5005 960000 36000520.87 224.744282 235.346355 27/nov./2014 EUR 37.5666 960000 36063970.03 225.140426 235.772418 26/nov./2014 EUR 37.4601 960000 35961669.98 224.502161 235.105232 25/nov./2014 EUR 37.2126 960000 35724116.52 223.018868 233.517918 24/nov./2014 EUR 36.8573 960000 35382976.59 220.88952 231.230154 21/nov./2014 EUR 36.6181 900000 32956311.51 219.45597 229.708198 20/nov./2014 EUR 35.9245 900000 32332088.06 215.299155 225.287102 19/nov./2014 EUR 35.9151 900000 32323590.86 215.24282 225.24911 18/nov./2014 EUR 36.1987 880000 31854894.67 216.942463 227.034997 17/nov./2014 EUR 35.91 820000 29446178.05 215.212255 225.207021 14/nov./2014 EUR 35.847 820000 29394564.03 214.83469 224.794023 13/nov./2014 EUR 35.9713 820000 29496454.05 215.579632 225.56505 12/nov./2014 EUR 35.7678 820000 29329591.34 214.360036 224.274911 11/nov./2014 EUR 36.2859 820000 29754441.26 217.465062 227.550034 10/nov./2014 EUR 36.244 820000 29720073.98 217.213951 227.279649 07/nov./2014 EUR 35.8695 780000 27978214.07 214.969534 224.87937 06/nov./2014 EUR 36.0297 720000 25941410.28 215.929629 225.896039 05/nov./2014 EUR 35.9387 660000 23719573.7 215.384257 225.315039 04/nov./2014 EUR 35.2803 660000 23285023.51 211.438399 221.165942 03/nov./2014 EUR 35.3765 660000 23348504.91 212.014936 221.766703 31/oct./2014 EUR 35.6038 660000 23498534.27 213.377168 223.19064 30/oct./2014 EUR 34.7555 660000 22938624.69 208.29322 217.841655 29/oct./2014 EUR 34.4496 660000 22736705.03 206.45993 215.913405 28/oct./2014 EUR 34.1475 660000 22537328.56 204.649415 214.008713 27/oct./2014 EUR 33.7471 660000 22273117.64 202.249777 211.482718 24/oct./2014 EUR 33.9415 660000 22401414.13 203.414836 212.696631 23/oct./2014 EUR 34.0076 660000 22444989.1 203.81098 213.115299 22/oct./2014 EUR 33.7474 660000 22273278.81 202.251575 211.468687 21/oct./2014 EUR 33.2703 660000 21958417.31 199.392267 208.464544 20/oct./2014 EUR 32.581 660000 21503446.58 195.261222 204.120884 17/oct./2014 EUR 32.6833 660000 21570951.84 195.874316 204.75978 16/oct./2014 EUR 31.558 660000 20828273.45 189.13028 197.67033 15/oct./2014 EUR 31.4738 660000 20772709.9 188.625661 197.142778 14/oct./2014 EUR 32.5793 660000 21502366.04 194.312358 203.104923 13/oct./2014 EUR 32.5855 660000 21506397.4 194.349337 203.146328 10/oct./2014 EUR 32.831 660000 21668438.18 195.81357 204.678831 09/oct./2014 EUR 33.296 660000 21975333.13 198.586964 207.575724 08/oct./2014 EUR 33.5307 720000 24142085.24 199.986783 209.016425 07/oct./2014 EUR 33.6004 720000 24192309.55 200.402494 209.449001 06/oct./2014 EUR 34.2433 720000 24655148.8 204.236935 213.472146 02/oct./2014 EUR 33.7702 720000 24314524.77 201.41523 210.502053 01/oct./2014 EUR 34.726 720000 25002743.62 207.115897 216.531012 30/sept./2014 EUR 35.1519 720000 25309366.11 209.656088 219.192297 29/sept./2014 EUR 34.9383 720000 25155593.46 208.382116 217.848649 26/sept./2014 EUR 34.9901 720000 25192847.39 208.691066 218.164833 25/sept./2014 EUR 35.0916 720000 25265953.09 209.296441 218.79278 24/sept./2014 EUR 35.4927 720000 25554719.8 211.688718 221.300527 23/sept./2014 EUR 35.3783 720000 25472355.09 211.006403 220.575502 22/sept./2014 EUR 35.778 720000 25760190.84 213.390329 223.077258 19/sept./2014 EUR 35.8407 720000 25805319.83 213.76429 223.445618 18/sept./2014 EUR 35.6577 720000 25673512.58 212.672825 222.296163 17/sept./2014 EUR 35.2497 720000 25379810.68 210.239395 219.727012 16/sept./2014 EUR 34.9378 720000 25155251.18 208.379134 217.780308 15/sept./2014 EUR 35.1392 720000 25300218.47 209.580342 219.03375 12/sept./2014 EUR 35.3342 720000 25440656.85 210.743378 220.240752 11/sept./2014 EUR 35.1973 720000 25342056.75 209.926867 219.393647 10/sept./2014 EUR 35.3895 720000 25480450.04 211.073203 220.599599 09/sept./2014 EUR 35.3691 720000 25465766.1 210.951532 220.468347 08/sept./2014 EUR 35.5075 720000 25565395.46 211.776989 221.33285 05/sept./2014 EUR 35.8725 720000 25828207.61 213.953955 223.615102 04/sept./2014 EUR 36.2899 720000 26128707.86 216.443449 226.237229 03/sept./2014 EUR 36.0558 720000 25960194 215.047209 224.768264 02/sept./2014 EUR 36.0643 720000 25966318.39 215.097905 224.811107 01/sept./2014 EUR 36.0038 720000 25922745.34 214.737066 224.428626 29/août/2014 EUR 35.9181 720000 25861038.71 214.225926 223.893106 28/août/2014 EUR 35.7595 720000 25746841.41 213.27999 222.896648 27/août/2014 EUR 36.2781 720000 26120239.32 216.37307 226.15462 26/août/2014 EUR 36.0858 720000 25981748.61 215.226137 224.940293 25/août/2014 EUR 35.7122 720000 25712802.84 212.997879 222.593061 22/août/2014 EUR 35.4376 720000 25515064.18 211.360085 220.854779 21/août/2014 EUR 35.3286 720000 25436608.87 210.709978 220.16854 20/août/2014 EUR 35.0388 720000 25227936.01 208.981527 218.341455 19/août/2014 EUR 35.0633 720000 25245568.04 209.127652 218.495584 18/août/2014 EUR 34.7738 720000 25037132.33 207.40099 216.672311 15/août/2014 EUR 34.2879 720000 24687259.27 204.502942 213.609386 14/août/2014 EUR 34.3852 720000 24757309.42 205.083268 214.222039 13/août/2014 EUR 34.2695 720000 24674011.32 204.393199 213.488093 12/août/2014 EUR 34.2077 720000 24629513.87 204.024606 213.091042 11/août/2014 EUR 34.1325 720000 24575364.2 203.576092 212.620147 08/août/2014 EUR 33.5445 720000 24152066.81 200.06909 208.919706 07/août/2014 EUR 33.7441 720000 24295776.7 201.259562 210.16911 06/août/2014 EUR 34.0598 720000 24523054.53 203.142488 212.149753 05/août/2014 EUR 34.6121 720000 24920704.2 206.436565 215.618036 04/août/2014 EUR 34.4765 720000 24823051.66 205.627807 214.764383 01/août/2014 EUR 34.5654 720000 24887077.42 206.158033 215.319429 31/juil./2014 EUR 35.1614 720000 25316220.51 209.712749 219.048781 30/juil./2014 EUR 35.8442 720000 25807810.67 213.784985 223.334649 29/juil./2014 EUR 36.1505 720000 26028354.25 215.611845 225.259272 28/juil./2014 EUR 35.9324 720000 25871296.11 214.311035 223.88884 25/juil./2014 EUR 36.1233 720000 26008749.32 215.449617 225.076167 24/juil./2014 EUR 36.0827 720000 25979539.14 215.207467 224.820007 23/juil./2014 EUR 36.0186 720000 25933387.84 214.825156 224.412412 22/juil./2014 EUR 35.9657 720000 25895335.34 214.509646 224.073566 21/juil./2014 EUR 35.4054 720000 25491864.35 211.167858 220.561315 18/juil./2014 EUR 35.7681 720000 25753028.13 213.331103 222.823858 17/juil./2014 EUR 35.7194 720000 25717968.69 213.040643 222.515792 16/juil./2014 EUR 36.0018 720000 25921269.15 214.724956 224.285888 15/juil./2014 EUR 35.5992 720000 25631396.57 212.323736 221.752848 14/juil./2014 EUR 36.1616 720000 26036379.04 212.581393 222.031583 11/juil./2014 EUR 35.8059 720000 25780282.47 210.490357 219.7883 10/juil./2014 EUR 35.8407 720000 25805305.9 210.694934 220.003288 09/juil./2014 EUR 36.3338 720000 26160340.79 213.593696 223.096998 08/juil./2014 EUR 36.4081 720000 26213866.95 214.03048 223.556186 07/juil./2014 EUR 36.9651 720000 26614886.36 217.304888 227.050817 04/juil./2014 EUR 37.3506 720000 26892428.99 219.571108 229.477062 03/juil./2014 EUR 37.5891 720000 27064148.56 220.973166 230.972629 02/juil./2014 EUR 37.1739 720000 26765177.54 218.53235 228.367916 01/juil./2014 EUR 36.9928 720000 26634828.98 217.467727 227.231589 30/juin/2014 EUR 36.7232 720000 26440722.44 215.882843 225.544367 27/juin/2014 EUR 36.4872 720000 26270784.41 214.495481 223.111133 26/juin/2014 EUR 36.3381 720000 26163398.25 213.618975 223.111133 25/juin/2014 EUR 35.8837 720000 25836286.63 210.947716 220.263298 24/juin/2014 EUR 36.1164 720000 26003832.9 212.315678 221.724073 23/juin/2014 EUR 36.5517 720000 26317244.73 214.874654 224.441039 20/juin/2014 EUR 36.6135 720000 26361736.64 215.237955 224.820565 19/juin/2014 EUR 36.6171 720000 26364301.18 215.259118 224.84219 18/juin/2014 EUR 36.4727 720000 26260338.46 214.410241 223.93271 17/juin/2014 EUR 36.7546 720000 26463320.79 216.067432 225.694315 16/juin/2014 EUR 36.8322 720000 26519215.59 216.523616 226.178931 13/juin/2014 EUR 37.0545 720000 26679271.84 217.830439 227.563041 12/juin/2014 EUR 37.2607 720000 26827675.85 219.042617 228.85588 11/juin/2014 EUR 37.1039 720000 26714838.32 218.120845 227.873987 10/juin/2014 EUR 37.2061 720000 26788366.06 218.721643 228.514564 09/juin/2014 EUR 37.1106 720000 26719650.18 218.160232 227.944674 06/juin/2014 EUR 37.0681 720000 26689048.85 217.910389 227.672185 05/juin/2014 EUR 36.4352 720000 26233340.02 214.189791 223.707948 04/juin/2014 EUR 36.4674 720000 26256531.23 214.379084 223.908567 03/juin/2014 EUR 36.362 720000 26180620.28 213.759474 223.248447 02/juin/2014 EUR 36.5907 720000 26345307.05 215.103922 224.67791 30/mai/2014 EUR 36.5889 720000 26343990.07 215.09334 224.666929 29/mai/2014 EUR 36.488 720000 26271360.23 214.500184 224.019898 28/mai/2014 EUR 36.5151 720000 26290898.64 214.659496 224.188545 27/mai/2014 EUR 36.3342 720000 26160632.62 213.596048 223.041625 26/mai/2014 EUR 36.1252 720000 26010134.02 212.36741 221.731614 23/mai/2014 EUR 35.893 720000 25842976.93 211.002387 220.276538 22/mai/2014 EUR 35.8359 720000 25801844.8 210.666716 219.903802 21/mai/2014 EUR 35.6317 720000 25654803.99 209.466296 218.626966 20/mai/2014 EUR 35.2528 720000 25381997.3 207.238876 216.254338 19/mai/2014 EUR 35.1172 720000 25284355.14 206.441731 215.410885 16/mai/2014 EUR 35.0772 720000 25255569.54 206.206585 216.924252 15/mai/2014 EUR 35.3189 720000 25429628.36 207.627454 216.924252 14/mai/2014 EUR 35.8787 720000 25832699.74 210.918323 220.412583 13/mai/2014 EUR 35.973 720000 25900590.72 211.472679 220.996513 12/mai/2014 EUR 35.8216 720000 25791585.07 210.582652 220.164369 09/mai/2014 EUR 35.4717 720000 25539634.17 208.525712 217.976938 08/mai/2014 EUR 35.4879 720000 25551283.57 208.620946 218.097482 07/mai/2014 EUR 34.9359 720000 25153839.94 205.375931 214.693543 06/mai/2014 EUR 35.0656 720000 25247234.04 206.138392 215.787708 05/mai/2014 EUR 35.1236 720000 25289023.74 206.479354 216.146841 02/mai/2014 EUR 35.1543 720000 25311065.56 206.659829 216.32471 30/avr./2014 EUR 34.9059 720000 25132267.6 205.199572 214.784611 29/avr./2014 EUR 34.8954 720000 25124684.07 205.137816 214.719432 28/avr./2014 EUR 34.637 720000 24938671.26 203.618773 213.668363 25/avr./2014 EUR 34.4774 720000 24823762.6 202.68054 213.668363 24/avr./2014 EUR 34.7201 720000 24998507.12 204.107288 213.668363 23/avr./2014 EUR 34.4485 720000 24802899.16 202.510647 212.005918 22/avr./2014 EUR 34.769 720000 25033690.59 204.394754 213.990017 17/avr./2014 EUR 34.1254 720000 24570301.7 200.611256 210.002561 16/avr./2014 EUR 33.7108 720000 24271743.4 198.173968 207.438226 15/avr./2014 EUR 33.2874 720000 23966931.66 195.684948 204.823054 14/avr./2014 EUR 33.9042 720000 24411052.77 198.400296 207.668975 11/avr./2014 EUR 34.2094 720000 24630759.57 200.186262 209.557193 10/avr./2014 EUR 34.9778 720000 25184028.64 204.682779 214.301478 09/avr./2014 EUR 35.1847 720000 25332998.42 205.893514 215.556863 08/avr./2014 EUR 34.8766 720000 25111146.95 204.090577 213.666567 07/avr./2014 EUR 35.1848 720000 25333051.97 205.8941 215.561179 04/avr./2014 EUR 35.6649 720000 25678748.02 208.703544 218.518916 03/avr./2014 EUR 35.3935 720000 25483294.38 207.115368 216.835751 02/avr./2014 EUR 35.3924 720000 25482544.62 207.108931 216.835461 01/avr./2014 EUR 35.4482 720000 25522696.2 207.435461 217.168358 31/mars/2014 EUR 35.0137 720000 25209842.67 204.892858 214.509031 28/mars/2014 EUR 34.8078 720000 25061647.42 203.687974 213.245375 27/mars/2014 EUR 34.8103 720000 25063445.49 203.702604 213.305285 26/mars/2014 EUR 34.6928 720000 24978832.33 203.015018 212.591402 25/mars/2014 EUR 34.3711 720000 24747179.53 201.132497 210.600437 24/mars/2014 EUR 33.8793 720000 24393082.06 198.254586 207.585384 21/mars/2014 EUR 34.299 720000 24695298.89 200.710583 210.13761 20/mars/2014 EUR 34.4973 660000 22768191.93 201.870993 211.325296 19/mars/2014 EUR 34.6133 660000 22844809.28 202.549801 212.037208 18/mars/2014 EUR 34.1644 660000 22548485.87 199.922932 209.27066 17/mars/2014 EUR 34.0244 660000 22456109.45 199.103681 208.40358 14/mars/2014 EUR 33.5152 660000 22120021.71 196.123949 205.31934 13/mars/2014 EUR 33.9169 660000 22385150.79 198.474614 207.7671 12/mars/2014 EUR 34.1173 660000 22517447.42 199.647313 208.982836 11/mars/2014 EUR 34.5538 660000 22805507.59 202.201619 211.636143 10/mars/2014 EUR 34.5194 660000 22782794.78 202.000318 211.405635 07/mars/2014 EUR 34.6249 660000 22852452.01 202.617682 212.055286 06/mars/2014 EUR 34.8698 660000 23014038 204.050785 213.537878 05/mars/2014 EUR 34.6852 660000 22892205.38 202.970545 212.418225 04/mars/2014 EUR 34.6737 660000 22884616 202.903249 212.316208 03/mars/2014 EUR 33.9379 660000 22399040.32 198.597501 207.855679 28/févr./2014 EUR 35.0654 660000 23143152.77 205.195396 214.722637 27/févr./2014 EUR 34.6114 660000 22843533.25 202.538682 211.942172 26/févr./2014 EUR 34.5453 660000 22799887.52 202.151879 211.506347 25/févr./2014 EUR 34.5388 660000 22795592.63 202.113842 211.470425 24/févr./2014 EUR 34.5835 660000 22825083.71 202.375418 211.744528 21/févr./2014 EUR 34.1256 660000 22522904.11 199.695882 208.962332 20/févr./2014 EUR 33.9394 660000 22400003.92 198.606279 207.827541 19/févr./2014 EUR 34.2158 660000 22582400.13 200.223714 209.499399 18/févr./2014 EUR 34.1821 660000 22560209.75 200.026509 209.312056 17/févr./2014 EUR 34.2757 660000 22621994.65 200.574236 209.857544 14/févr./2014 EUR 34.0876 660000 22497810.92 199.473514 208.68181 13/févr./2014 EUR 34.1787 660000 22557928.98 200.006612 209.261881 12/févr./2014 EUR 34.4193 660000 22716720.36 201.414553 210.746361 11/févr./2014 EUR 34.0343 660000 22462670.75 199.161614 208.398013 10/févr./2014 EUR 33.4441 920000 30768592.13 195.707887 204.820913 07/févr./2014 EUR 33.4818 920000 30803299.07 195.928499 205.042338 06/févr./2014 EUR 33.3486 920000 30680702.7 195.149041 204.22525 05/févr./2014 EUR 32.8242 920000 30198247.24 192.080361 201.006796 04/févr./2014 EUR 32.7071 920000 30090552.65 191.395117 200.311335 03/févr./2014 EUR 32.3768 1100000 35614454.57 189.46227 198.274852 31/janv./2014 EUR 33.0363 1100000 36339892.92 193.321526 202.325988 30/janv./2014 EUR 33.1968 1100000 36516461.93 194.260488 203.311483 29/janv./2014 EUR 33.1045 1100000 36414934.09 193.720368 202.73765 28/janv./2014 EUR 33.3075 1100000 36638263.03 194.90828 203.978876 27/janv./2014 EUR 32.8194 1100000 36101383.57 192.052025 200.963134 24/janv./2014 EUR 33.1109 1160000 38408673.83 193.757819 202.759481 23/janv./2014 EUR 33.9861 1160000 39423823.38 198.8793 208.167232 22/janv./2014 EUR 34.4068 1160000 39911904.27 201.341146 210.74948 21/janv./2014 EUR 34.4195 1160000 39926661.5 201.415463 210.824328 20/janv./2014 EUR 34.4292 1160000 39937898.89 201.472226 210.902294 17/janv./2014 EUR 34.703 1160000 40255444.65 203.074444 212.586369 16/janv./2014 EUR 34.7212 1160000 40276616.22 203.180946 212.698641 15/janv./2014 EUR 34.8734 1160000 40453152.24 204.071588 213.621763 14/janv./2014 EUR 34.9142 1160000 40500447.22 203.653185 213.185151 13/janv./2014 EUR 35.0549 1160000 40663718.47 204.473883 214.080206 10/janv./2014 EUR 35.168 1160000 40794868.29 205.133591 214.763191 09/janv./2014 EUR 34.8654 1160000 40443892.53 203.368537 212.867048 08/janv./2014 EUR 34.706 1160000 40258967.2 202.438763 211.890908 07/janv./2014 EUR 34.8141 960000 33421567.32 203.069306 212.530233 06/janv./2014 EUR 34.7966 960000 33404715.45 202.967229 212.42108 03/janv./2014 EUR 34.8107 920000 32025825.59 203.049474 212.489691 02/janv./2014 EUR 34.631 920000 31860489.71 202.001291 211.382567 30/déc./2013 EUR 34.4596 920000 31702790.28 201.001521 210.325343 27/déc./2013 EUR 34.3889 960000 33013335.02 200.589131 209.882493 23/déc./2013 EUR 34.1983 960000 32830402.1 199.477368 208.684929 20/déc./2013 EUR 33.7587 960000 32408317.46 196.913198 205.974816 19/déc./2013 EUR 33.3725 960000 32037568.63 194.660509 203.604637 18/déc./2013 EUR 32.6479 960000 31341982.69 190.433945 199.160551 17/déc./2013 EUR 32.3969 960000 31101020.71 188.969871 197.623053 16/déc./2013 EUR 32.4663 960000 31167609.33 189.374679 198.053428 13/déc./2013 EUR 32.0133 960000 30732789.6 186.732347 195.26223 12/déc./2013 EUR 31.9656 960000 30686965.88 186.454115 194.972194 11/déc./2013 EUR 32.2987 960000 31006763.24 188.397074 197.021152 10/déc./2013 EUR 32.4978 960000 31197885.82 189.558417 198.224954 09/déc./2013 EUR 32.5395 960000 31237904.4 189.801652 198.471328 06/déc./2013 EUR 32.4254 1100000 35667986.13 189.136111 197.766511 05/déc./2013 EUR 32.0623 1100000 35268566.85 187.018162 195.530434 04/déc./2013 EUR 32.3857 1100000 35624312.26 188.904542 197.507663 03/déc./2013 EUR 32.5747 1100000 35832118.01 190.006972 198.664684 02/déc./2013 EUR 32.98 1100000 36278029.09 192.371071 201.153373 29/nov./2013 EUR 33.0999 1100000 36409935.21 193.070443 201.88002 28/nov./2013 EUR 33.0538 1100000 36359138.36 192.801544 201.593103 27/nov./2013 EUR 32.8801 1100000 36168149.94 191.788358 200.526522 26/nov./2013 EUR 32.6056 1100000 35866113.33 190.18721 198.842448 25/nov./2013 EUR 32.7266 1100000 35999220.15 190.892999 199.581569 22/nov./2013 EUR 32.3672 1100000 35603867.67 188.796632 197.367323 21/nov./2013 EUR 32.2562 1100000 35481773.77 188.149174 196.684337 20/nov./2013 EUR 32.3654 1100000 35601956.66 188.786133 197.35173 19/nov./2013 EUR 32.1978 1100000 35417545.5 187.808529 196.444201 18/nov./2013 EUR 32.4251 1100000 35667629.63 189.134361 197.835122 15/nov./2013 EUR 31.9779 1100000 35175695.43 186.52586 195.084466 14/nov./2013 EUR 31.89 1100000 35078962.95 186.013143 194.535583 13/nov./2013 EUR 31.7195 1100000 34891414.89 185.018623 193.490832 12/nov./2013 EUR 32.038 1100000 35241841.11 186.876421 195.449349 11/nov./2013 EUR 32.5093 1100000 35760276.61 189.625496 198.337225 08/nov./2013 EUR 32.2466 1100000 35471265.55 188.093177 196.715524 07/nov./2013 EUR 32.6426 1100000 35906815.53 190.40303 199.141839 06/nov./2013 EUR 32.5319 1100000 35785073.99 189.757321 198.477565 05/nov./2013 EUR 32.3683 1100000 35605125.04 188.803049 197.46712 04/nov./2013 EUR 32.543 1100000 35797270.53 189.822067 198.539938 01/nov./2013 EUR 32.3986 1100000 35638477.88 188.979787 197.638646 31/oct./2013 EUR 32.5124 1100000 35763641.59 189.643578 198.334107 30/oct./2013 EUR 32.4701 1100000 35717144.48 189.396772 198.075258 29/oct./2013 EUR 32.5002 1100000 35750207.14 189.572344 198.259259 28/oct./2013 EUR 32.6233 1100000 35885590.41 190.290381 199.001499 25/oct./2013 EUR 32.8307 1100000 36113763.97 191.500137 200.264555 24/oct./2013 EUR 32.8575 1100000 36143268.03 191.65646 200.426725 23/oct./2013 EUR 32.6437 1100000 35908116.07 190.409374 199.107534 22/oct./2013 EUR 32.8894 1100000 36178380.2 191.842532 200.616964 21/oct./2013 EUR 32.7198 1100000 35991783.77 190.853262 199.565976 18/oct./2013 EUR 32.4537 1100000 35699120.22 189.301111 197.925563 17/oct./2013 EUR 32.1823 1100000 35400571.83 187.718046 196.263318 16/oct./2013 EUR 32.021 1100000 35223095.52 186.77719 195.274704 15/oct./2013 EUR 31.9531 1100000 35148389.78 186.381132 194.850567 14/oct./2013 EUR 31.6722 1100000 34839432.44 183.858377 192.199708 11/oct./2013 EUR 31.5648 1100000 34721323.34 183.234916 191.541672 10/oct./2013 EUR 31.2648 1100000 34391331.42 181.493404 189.695427 09/oct./2013 EUR 30.6156 1100000 33677172.39 177.724772 185.719139 08/oct./2013 EUR 30.821 1100000 33903055.05 178.917127 186.969721 07/oct./2013 EUR 30.9912 1100000 34090353.46 179.905145 188.008234 04/oct./2013 EUR 31.0824 1100000 34190587 180.434565 188.557117 03/oct./2013 EUR 31.2124 1100000 34333656.09 181.18922 189.346137 02/oct./2013 EUR 31.3383 1100000 34472137.92 181.920074 190.110208 01/oct./2013 EUR 31.5951 1100000 34754622.65 183.410809 191.682011 30/sept./2013 EUR 31.2415 1100000 34365624.6 181.358147 189.511426 27/sept./2013 EUR 31.3646 1100000 34501099.03 182.072747 190.256785 26/sept./2013 EUR 31.4322 1100000 34575379.32 182.465168 190.665329 25/sept./2013 EUR 31.4887 1100000 34637601.05 182.793152 191.0115 24/sept./2013 EUR 31.6781 1100000 34845957.74 183.892627 192.162285 23/sept./2013 EUR 31.5249 1100000 34677442.01 183.003295 191.223569 19/sept./2013 EUR 31.8813 1100000 35069407.1 185.072211 193.381679 18/sept./2013 EUR 31.5534 1100000 34708769.04 183.168738 191.373264 17/sept./2013 EUR 31.5438 1100000 34698203.71 183.11301 191.310891 16/sept./2013 EUR 31.6583 1100000 34824116.42 183.777687 192.006352 13/sept./2013 EUR 31.4064 1100000 34547066.13 182.315398 190.459498 12/sept./2013 EUR 31.3792 1100000 34517149.48 182.157501 190.287972 11/sept./2013 EUR 31.4898 1100000 34638762.61 182.799538 190.961602 10/sept./2013 EUR 31.5249 1100000 34677353.72 183.003295 191.176789 09/sept./2013 EUR 31.1231 1100000 34235409.06 180.67083 188.719287 06/sept./2013 EUR 31.027 1100000 34129646.44 180.112966 188.129861 05/sept./2013 EUR 30.9224 1100000 34014685.87 179.505758 187.490536 04/sept./2013 EUR 30.5858 1100000 33644340.5 177.551782 185.432223 03/sept./2013 EUR 30.476 1100000 33523586.06 176.914389 184.761712 02/sept./2013 EUR 30.4368 1100000 33480497.45 176.686831 184.515338 30/août/2013 EUR 29.677 1100000 32644734.87 172.276162 179.874776 29/août/2013 EUR 29.8599 1100000 32845894.09 173.337904 181.000611 28/août/2013 EUR 29.6288 1100000 32591692.72 171.996359 179.58786 27/août/2013 EUR 29.6823 1100000 32650498.75 172.306929 179.918437 26/août/2013 EUR 30.3516 1100000 33386748.71 176.192242 183.997641 23/août/2013 EUR 30.3512 1100000 33386278.5 176.18992 183.994522 22/août/2013 EUR 30.2057 1100000 33226320.78 175.345286 183.096349 21/août/2013 EUR 29.9082 1100000 32899048.88 173.618287 181.268816 20/août/2013 EUR 30.2729 1100000 33300229.27 175.735385 183.504893 19/août/2013 EUR 30.5571 1100000 33612779.7 177.385177 185.248222 16/août/2013 EUR 30.5188 1100000 33570693.92 177.162844 185.011204 15/août/2013 EUR 30.2914 1100000 33320571.87 175.842778 183.614046 14/août/2013 EUR 30.7698 1100000 33846744.91 178.619909 186.539346 13/août/2013 EUR 30.4689 1100000 33515804.28 176.873173 184.699339 12/août/2013 EUR 30.4576 1100000 33503372.34 176.807576 184.630728 09/août/2013 EUR 30.6909 1100000 33759990.59 178.161892 186.052836 08/août/2013 EUR 30.5119 1100000 33563078.98 177.12279 184.955068 07/août/2013 EUR 30.3931 1100000 33432385.01 176.433151 184.225303 06/août/2013 EUR 30.5751 1100000 33632582.08 177.489668 185.341782 05/août/2013 EUR 30.7321 1100000 33805345.65 178.401059 186.296091 02/août/2013 EUR 30.3745 1100000 33411895.52 176.325177 184.113031 01/août/2013 EUR 30.3125 1100000 33343740.96 175.965265 183.729436 31/juil./2013 EUR 29.8587 1100000 32844561.14 173.330938 180.960069 30/juil./2013 EUR 29.9179 1100000 32909688.66 173.674136 181.318714 29/juil./2013 EUR 30.0354 1100000 33038980.57 174.356226 182.029768 26/juil./2013 EUR 30.0213 1100000 33023467.38 174.274375 181.942446 25/juil./2013 EUR 30.2393 1100000 33263187.37 175.53987 183.270994 24/juil./2013 EUR 30.3678 1100000 33404618.87 176.285816 184.047539 23/juil./2013 EUR 30.3493 1100000 33384246.5 176.178423 183.92903 22/juil./2013 EUR 30.3629 1100000 33399183.08 176.257371 184.006997 19/juil./2013 EUR 30.2645 1100000 33290938.13 175.686157 183.451876 18/juil./2013 EUR 30.2324 1100000 33255586.8 175.499816 183.252282 17/juil./2013 EUR 29.9576 1100000 32953306.65 173.904595 181.574444 16/juil./2013 EUR 29.7818 1100000 32759956.9 172.884072 180.504745 15/juil./2013 EUR 29.9579 1100000 32953694.4 173.906337 181.571326 12/juil./2013 EUR 30.3631 1100000 33399405.26 172.98566 180.601423 11/juil./2013 EUR 30.3568 1100000 33392474.37 172.949767 180.560881 10/juil./2013 EUR 30.1248 1100000 33137269.28 171.628009 179.138773 09/juil./2013 EUR 30.062 1100000 33068177.26 171.270223 178.75206 08/juil./2013 EUR 29.5236 1100000 32476008.5 168.202833 175.464995 05/juil./2013 EUR 29.0285 1100000 31931325.7 165.382132 172.446135 04/juil./2013 EUR 29.4041 1100000 32344481.35 167.522013 174.728992 03/juil./2013 EUR 28.8575 1100000 31743232.5 164.407906 171.385792 02/juil./2013 EUR 28.7847 1100000 31663125.91 163.993147 170.946061 01/juil./2013 EUR 28.9696 1100000 31866601.55 165.046565 172.065659 28/juin/2013 EUR 28.4091 1100000 31250014.11 161.853266 168.644493 27/juin/2013 EUR 28.4146 1100000 31256083.12 161.884601 168.672561 26/juin/2013 EUR 28.443 1100000 31287253.93 162.046402 168.844087 25/juin/2013 EUR 27.9245 1100000 30716942.18 159.092387 165.672413 24/juin/2013 EUR 27.2587 1100000 29984551 155.299169 161.61504 21/juin/2013 EUR 27.8845 1100000 30672998.45 158.864498 165.413564 20/juin/2013 EUR 28.0941 1100000 30903503.56 160.058638 166.685976 19/juin/2013 EUR 29.1027 1100000 32012981.7 165.804867 172.832849 18/juin/2013 EUR 29.1381 1100000 32051861.47 166.006549 173.044918 17/juin/2013 EUR 29.0545 1100000 31959992.89 165.53026 172.52722 14/juin/2013 EUR 28.8275 1100000 31710261.56 164.236989 171.142537 13/juin/2013 EUR 28.7123 1100000 31583504.59 163.580667 170.443958 12/juin/2013 EUR 28.8136 1100000 31694941.08 164.157797 171.06457 11/juin/2013 EUR 28.812 1100000 31693162.54 164.148681 171.055214 10/juin/2013 EUR 29.3703 1100000 32307336.35 167.329447 174.451432 07/juin/2013 EUR 29.2498 1100000 32174809.2 166.64293 173.706073 06/juin/2013 EUR 29.1143 1100000 32025765.89 165.870955 172.885866 05/juin/2013 EUR 29.4842 1100000 32432641.39 167.978362 175.12818 04/juin/2013 EUR 30.2882 1100000 33317036.15 172.558937 180.021353 03/juin/2013 EUR 30.1005 1100000 33110502.68 171.489566 178.86745 31/mai/2013 EUR 30.2447 1100000 33269188.04 172.311107 179.75003 30/mai/2013 EUR 30.4194 1100000 33461336.25 173.306414 180.810373 29/mai/2013 EUR 30.2119 1100000 33233133.46 172.124238 179.566029 28/mai/2013 EUR 30.8364 1100000 33920025.43 175.68216 183.364553 27/mai/2013 EUR 30.367 1100000 33403729.27 173.007879 180.510982 24/mai/2013 EUR 30.302 1100000 33332188.16 172.637559 180.105557 23/mai/2013 EUR 30.4618 1100000 33507973.73 173.547977 181.078578 22/mai/2013 EUR 31.2728 1100000 34400060.07 178.168433 186.002937 21/mai/2013 EUR 31.1317 1100000 34244859.42 177.364553 185.13595 20/mai/2013 EUR 31.0408 1100000 34144920.38 176.846675 184.577711 17/mai/2013 EUR 30.9519 1100000 34047057.41 176.340191 184.028827 16/mai/2013 EUR 30.8233 1100000 33905655.59 175.607526 183.246044 15/mai/2013 EUR 30.9101 1100000 34001128.45 176.102046 183.985166 14/mai/2013 EUR 30.39 1100000 33429044.24 173.138915 180.838441 13/mai/2013 EUR 30.2357 1100000 33259314.49 172.259832 179.990167 10/mai/2013 EUR 30.3244 1200000 36389243.51 172.765177 180.542169 09/mai/2013 EUR 30.2683 1200000 36321912.31 172.445562 180.211591 08/mai/2013 EUR 30.1519 1200000 36182325.57 171.782404 179.519249 07/mai/2013 EUR 30.0644 1200000 36077244.67 171.283896 179.054569 06/mai/2013 EUR 29.9672 1200000 35960585.17 170.730125 178.458906 03/mai/2013 EUR 29.86 1200000 35831996.07 170.119382 177.844531 02/mai/2013 EUR 29.3455 1200000 35214541.09 167.188155 174.747704 30/avr./2013 EUR 29.1896 1200000 35027509.4 166.299957 173.812107 29/avr./2013 EUR 29.1707 1200000 35004827.5 166.192279 173.693598 26/avr./2013 EUR 28.8666 1320000 38103956.34 164.45975 171.897252 25/avr./2013 EUR 28.913 1320000 38165105.81 164.724102 172.174812 24/avr./2013 EUR 28.4329 1320000 37531417.42 161.98886 169.296292 23/avr./2013 EUR 28.1987 1320000 37222344.42 160.654568 167.889778 22/avr./2013 EUR 27.7276 1320000 36600490.74 157.970602 165.048681 19/avr./2013 EUR 27.6336 1320000 36476380.15 157.435062 164.484204 18/avr./2013 EUR 27.6517 1320000 36500229.49 157.538182 164.590239 17/avr./2013 EUR 27.7615 1320000 36645235.04 158.163738 165.279462 16/avr./2013 EUR 28.2458 1320000 37284436.92 160.922908 168.170457 15/avr./2013 EUR 28.4606 1320000 37567940.95 162.146674 169.670531 12/avr./2013 EUR 28.8057 1320000 38023586.83 163.024617 170.584297 11/avr./2013 EUR 29.0256 1320000 38313728.45 164.269132 171.894133 10/avr./2013 EUR 28.6017 1320000 37754304.56 161.870088 169.364902 09/avr./2013 EUR 28.052 1320000 37028699.61 158.759085 166.080957 08/avr./2013 EUR 27.8969 1320000 36823847.68 157.881303 165.160953 05/avr./2013 EUR 27.8101 1320000 36709339.01 157.390062 164.637018 04/avr./2013 EUR 28.3733 1320000 37452741.15 160.577468 167.992693 03/avr./2013 EUR 28.7379 1320000 37934063.64 162.640906 170.166397 02/avr./2013 EUR 28.9891 1720000 49861191.08 164.062562 171.663353 28/mars/2013 EUR 28.5243 1720000 49061772.83 161.432046 168.881511 27/mars/2013 EUR 28.4652 1720000 48960122.49 161.097572 168.525984 26/mars/2013 EUR 28.685 1720000 49338215.58 162.341521 169.829582 25/mars/2013 EUR 28.4446 1720000 48924789.45 160.980987 168.395 22/mars/2013 EUR 28.4501 1720000 48934167.37 161.012114 168.426187 21/mars/2013 EUR 28.5874 1720000 49170378.1 161.789158 169.243275 20/mars/2013 EUR 28.7591 1720000 49465681.45 162.760887 170.266194 19/mars/2013 EUR 28.8245 1720000 49578068.17 163.131015 170.652908 18/mars/2013 EUR 29.0821 1720000 50021171.77 164.588891 172.190406 15/mars/2013 EUR 29.0974 1720000 50047459.55 164.675481 172.268372 14/mars/2013 EUR 29.1586 1720000 50152748.86 165.02184 172.633255 13/mars/2013 EUR 28.8442 1720000 49611948.76 163.242506 170.777654 12/mars/2013 EUR 28.9173 1720000 49737737.98 163.656213 171.214266 11/mars/2013 EUR 28.8666 1720000 49650585.79 163.369278 170.908638 08/mars/2013 EUR 28.9598 1720000 49810874.03 163.89674 171.46064 07/mars/2013 EUR 28.7452 1840000 52891236.1 162.68222 170.178872 06/mars/2013 EUR 28.5562 1840000 52543459.34 161.612583 169.046799 05/mars/2013 EUR 28.5633 1840000 52556563.42 161.652765 169.087342 04/mars/2013 EUR 28.0718 1840000 51652106.17 158.871142 166.155804 01/mars/2013 EUR 28.1346 1840000 51767728.99 159.226556 166.520687 28/févr./2013 EUR 28.214 1840000 51913781.97 159.675917 166.997842 27/févr./2013 EUR 27.9406 1840000 51410635.66 158.128621 165.366784 26/févr./2013 EUR 27.7911 1840000 51135672.98 157.282532 164.468611 25/févr./2013 EUR 28.2401 1760000 49702656.34 159.823629 167.150656 22/févr./2013 EUR 28.2244 1760000 49674958.93 159.734775 167.050859 21/févr./2013 EUR 27.7378 1760000 48818537.51 156.980883 164.141152 20/févr./2013 EUR 28.2386 1760000 49699888.89 159.815139 167.131944 19/févr./2013 EUR 28.2473 1680000 47455431.96 159.864377 167.172487 18/févr./2013 EUR 27.9126 1360000 37961119.42 157.970156 165.176546 15/févr./2013 EUR 28.0574 1300000 36474678.71 158.789646 166.031058 14/févr./2013 EUR 28.1265 1300000 36564503.2 159.180714 166.442721 13/févr./2013 EUR 28.0604 1300000 36478571.28 158.806624 166.046651 12/févr./2013 EUR 27.8306 1300000 36179820.9 157.506081 164.674442 11/févr./2013 EUR 27.5506 1300000 35815804.61 155.921433 163.005961 08/févr./2013 EUR 27.6393 1300000 35931078.51 156.423427 163.526777 07/févr./2013 EUR 27.3319 1300000 35531452.09 154.68371 161.689888 06/févr./2013 EUR 27.3454 1300000 35549061.2 154.760112 161.774091 05/févr./2013 EUR 27.0228 1240000 33508317.59 152.934372 159.846761 04/févr./2013 EUR 26.7939 1240000 33224388.28 151.638922 158.477671 01/févr./2013 EUR 27.0138 1240000 33497155.99 152.883437 159.78127 31/janv./2013 EUR 26.8721 1240000 33321413.82 152.081491 158.936114 30/janv./2013 EUR 27.0579 1180000 31928317.94 153.133019 160.040118 29/janv./2013 EUR 27.258 1180000 32164400.92 154.265476 161.228326 28/janv./2013 EUR 27.1924 1180000 32087027.51 153.894216 160.835376 25/janv./2013 EUR 27.1492 1040000 28235194.32 153.649727 160.57029 24/janv./2013 EUR 27.0179 1040000 28098634.02 152.90664 159.787507 23/janv./2013 EUR 26.8088 1040000 27881141.51 151.723248 158.540044 22/janv./2013 EUR 26.8878 1040000 27963310.69 152.170345 159.004724 21/janv./2013 EUR 26.9539 1040000 28032097.72 152.544435 159.397675 18/janv./2013 EUR 26.8633 1040000 27937836.32 152.031688 158.85191 17/janv./2013 EUR 26.7976 1040000 27869456.88 151.659862 158.458959 16/janv./2013 EUR 26.6424 720000 19182522.58 150.781514 157.532718 15/janv./2013 EUR 26.6958 680000 18153159.23 151.083729 157.838346 14/janv./2013 EUR 27.1006 680000 18428403.18 151.757771 158.558756 11/janv./2013 EUR 26.9704 620000 16721674.01 151.028677 157.763499 10/janv./2013 EUR 26.7801 620000 16603674.95 149.963037 156.62207 09/janv./2013 EUR 26.863 620000 16655037.93 150.42726 157.099225 08/janv./2013 EUR 26.7289 620000 16571928.8 149.676327 156.29773 07/janv./2013 EUR 26.8211 620000 16629066.85 150.192628 157.083631 04/janv./2013 EUR 26.7469 620000 16583057.63 149.777123 156.634545 03/janv./2013 EUR 26.6142 620000 16500776.53 149.034031 155.839287 02/janv./2013 EUR 26.385 560000 14775613.79 147.750558 154.473315 28/déc./2012 EUR 25.7822 560000 14438011.61 144.375002 150.865029 27/déc./2012 EUR 25.7936 560000 14444439.36 144.43884 150.936759 21/déc./2012 EUR 25.8135 560000 14455561.29 144.550276 150.996013 20/déc./2012 EUR 25.8914 400000 10356569.23 144.9865 151.460693 19/déc./2012 EUR 25.7167 400000 10286662.11 144.008216 150.419061 18/déc./2012 EUR 25.5142 400000 10205662.45 142.874258 149.212141 17/déc./2012 EUR 25.3696 400000 10147841.15 142.064528 148.345155 14/déc./2012 EUR 25.1775 400000 10070991.39 140.988807 147.19437 13/déc./2012 EUR 25.152 400000 10060785.72 140.846012 147.038437 12/déc./2012 EUR 25.1959 400000 10078347.52 141.091843 147.294167 11/déc./2012 EUR 25.1184 400000 10047355.76 140.657859 146.829487 10/déc./2012 EUR 25.0701 400000 10028044.72 140.387389 146.536334 07/déc./2012 EUR 24.9739 400000 9989544.92 139.848689 145.962501 06/déc./2012 EUR 24.9401 400000 9976058.95 139.659416 145.759788 05/déc./2012 EUR 24.8068 440000 10914980.7 138.912964 144.967649 04/déc./2012 EUR 24.6615 440000 10851056.17 138.099314 144.100662 03/déc./2012 EUR 24.5539 440000 10803737.72 137.496776 143.458219 30/nov./2012 EUR 24.5 440000 10780005.36 137.194947 143.133879 29/nov./2012 EUR 24.5438 440000 10799286.72 137.440218 143.389609 28/nov./2012 EUR 24.2934 440000 10689092.24 136.03803 141.902009 27/nov./2012 EUR 24.2649 440000 10676535.1 135.878435 141.730483 26/nov./2012 EUR 24.3269 440000 10703818.97 136.225623 142.098485 23/nov./2012 EUR 24.3903 440000 10731715.59 136.58065 142.469605 22/nov./2012 EUR 24.159 440000 10629976.68 135.285417 141.094277 21/nov./2012 EUR 24.0095 440000 10564164.08 134.448248 140.199223 20/nov./2012 EUR 24.0244 440000 10570736.11 134.531685 140.286545 19/nov./2012 EUR 23.8999 440000 10515949.65 133.834511 139.547423 16/nov./2012 EUR 23.4494 440000 10317724.26 131.311804 136.859141 15/nov./2012 EUR 23.7077 440000 10431399.07 132.75823 138.396639 14/nov./2012 EUR 23.9321 440000 10530136.76 134.014824 139.722068 13/nov./2012 EUR 24.2539 440000 10671730.69 135.816838 141.627568 12/nov./2012 EUR 24.2848 440000 10685328.13 135.989871 141.814687 09/nov./2012 EUR 24.2573 440000 10673213.57 135.835877 141.640042 08/nov./2012 EUR 24.43 440000 10749218.29 136.802961 142.656724 07/nov./2012 EUR 24.4882 440000 10774824.17 137.128869 143.002895 06/nov./2012 EUR 24.687 440000 10862261.13 138.242108 144.191104 05/nov./2012 EUR 24.5514 440000 10802600.83 137.482776 143.383371 02/nov./2012 EUR 24.6228 440000 10834046.2 137.882602 143.801271 01/nov./2012 EUR 24.4911 440000 10776102.12 137.145109 143.01537 31/oct./2012 EUR 24.1791 440000 10638792.59 135.397973 141.166006 30/oct./2012 EUR 24.197 440000 10646661.33 135.498209 141.278278 29/oct./2012 EUR 24.0634 440000 10587914.87 134.750077 140.48302 26/oct./2012 EUR 24.2176 440000 10655727.47 135.613565 141.387431 25/oct./2012 EUR 24.208 440000 10651498 135.559807 141.328176 24/oct./2012 EUR 23.932 440000 10530074.95 134.014264 139.700238 23/oct./2012 EUR 23.9145 440000 10522366.07 133.916268 139.597322 22/oct./2012 EUR 24.2084 440000 10651715.06 135.562047 141.340651 19/oct./2012 EUR 24.2865 440000 10686047.86 135.999391 141.795975 18/oct./2012 EUR 24.5247 440000 10790856.28 137.333262 143.202489 17/oct./2012 EUR 24.5471 440000 10800739.41 137.458697 143.330354 16/oct./2012 EUR 24.4241 440000 10746591.16 136.769923 142.594351 15/oct./2012 EUR 24.1663 440000 10633183.2 135.326296 141.066209 12/oct./2012 EUR 24.0955 440000 10602036.66 134.92983 140.642072 11/oct./2012 EUR 24.1686 440000 10634182.92 135.339175 141.075565 10/oct./2012 EUR 24.1217 440000 10613526.57 135.076545 140.794886 09/oct./2012 EUR 24.3028 440000 10693224.32 136.090668 141.867704 08/oct./2012 EUR 24.408 440000 10739525.61 136.679766 142.491436 05/oct./2012 EUR 24.7272 440000 10879973.16 138.46722 144.375104 04/oct./2012 EUR 24.4844 440000 10773140.97 137.10759 142.931166 03/oct./2012 EUR 24.4548 440000 10760101.76 136.941836 142.753403 02/oct./2012 EUR 24.4638 440000 10764065.94 136.992234 142.803301 01/oct./2012 EUR 24.5939 440000 10821295.38 137.720768 143.570491 28/sept./2012 EUR 24.2568 440000 10672993.76 135.833077 141.562076 27/sept./2012 EUR 24.5095 440000 10784184.88 137.248145 143.052794 26/sept./2012 EUR 24.3661 440000 10721096.95 136.445135 142.2014 25/sept./2012 EUR 24.8375 440000 10928509.74 139.084877 144.995717 24/sept./2012 EUR 24.7972 440000 10910771.71 138.859206 144.758699 21/sept./2012 EUR 24.863 440000 10939706.43 139.227672 145.136057 20/sept./2012 EUR 24.7458 440000 10888165.95 138.571376 144.443715 19/sept./2012 EUR 24.7805 400000 9912201.63 138.765689 144.646427 18/sept./2012 EUR 24.6291 400000 9851635.95 137.91788 143.748254 17/sept./2012 EUR 24.8223 400000 9928904.82 138.99976 144.892801 14/sept./2012 EUR 24.8838 400000 9953501.56 139.344148 145.254566 13/sept./2012 EUR 24.3748 400000 9749936.48 136.493853 142.229468 12/sept./2012 EUR 24.4291 480000 11725975.97 136.797922 142.55069 11/sept./2012 EUR 24.1589 480000 11596261.07 135.284857 140.944582 10/sept./2012 EUR 24.093 480000 11564633.22 134.915831 140.55475 07/sept./2012 EUR 23.9874 480000 11513955.7 134.324493 139.9279 06/sept./2012 EUR 23.5435 480000 11300860.4 131.838744 137.308228 05/sept./2012 EUR 23.1847 480000 11128671.01 129.829538 135.184422 04/sept./2012 EUR 23.2083 480000 11140001.27 129.961693 135.318525 03/sept./2012 EUR 23.3612 480000 11213368.68 130.817902 136.222935 31/août/2012 EUR 23.2835 480000 11176082.18 130.382798 135.761374 30/août/2012 EUR 23.1719 480000 11122503.96 129.757861 135.0971 29/août/2012 EUR 23.2861 480000 11177317.46 130.397357 135.77073 28/août/2012 EUR 23.3243 480000 11195666.14 130.611269 135.995273 27/août/2012 EUR 23.6174 480000 11336337.04 132.252569 137.726128 24/août/2012 EUR 23.5718 480000 11314473.35 131.997218 137.451686 23/août/2012 EUR 23.6409 480000 11347620.77 132.384164 137.853993 22/août/2012 EUR 23.7912 480000 11419796.02 133.225813 138.739691 21/août/2012 EUR 24.1365 480000 11585513.87 135.159422 140.779293 20/août/2012 EUR 24.1391 480000 11586763.27 135.173981 140.791767 17/août/2012 EUR 24.3265 480000 11676737.09 136.223383 141.889535 16/août/2012 EUR 24.0806 480000 11558693.71 134.846393 140.436241 15/août/2012 EUR 24.065 480000 11551198.98 134.759037 140.339562 14/août/2012 EUR 24.1351 480000 11584825.73 135.151582 140.754344 13/août/2012 EUR 23.9413 480000 11491804.14 134.066342 139.609797 10/août/2012 EUR 24.0693 480000 11553256.15 134.783116 140.358274 09/août/2012 EUR 23.9942 480000 11517206.33 134.362571 139.915425 08/août/2012 EUR 23.8149 480000 11431174.53 133.358528 138.855082 07/août/2012 EUR 23.6886 480000 11370547.41 132.651274 138.11596 06/août/2012 EUR 23.6263 480000 11340641.19 132.302407 137.741721 03/août/2012 EUR 23.4617 480000 11261611.6 131.380681 136.765581 02/août/2012 EUR 23.0051 480000 11042466.51 128.823815 134.071062 01/août/2012 EUR 23.1789 480000 11125870.72 129.797059 135.0971 31/juil./2012 EUR 23.0746 480000 11075785.94 129.213001 134.476487 30/juil./2012 EUR 23.4846 480000 11272627.69 131.508916 136.890328 27/juil./2012 EUR 23.039 480000 11058729.96 129.013648 134.264419 26/juil./2012 EUR 22.984 480000 11032319.62 128.70566 133.93696 25/juil./2012 EUR 22.4439 480000 10773078.34 125.681211 130.749692 24/juil./2012 EUR 22.307 480000 10707377.7 124.914599 129.932604 23/juil./2012 EUR 22.251 480000 10680472.06 124.601011 129.605145 20/juil./2012 EUR 22.9018 480000 10992853.59 128.245357 133.428618 19/juil./2012 EUR 23.2767 480000 11172830.17 130.344719 135.636628 18/juil./2012 EUR 22.8897 480000 10987039.76 128.177599 133.360008 17/juil./2012 EUR 22.6736 480000 10883308.91 126.967484 132.084477 16/juil./2012 EUR 22.7359 480000 10913228.18 127.316351 132.44936 13/juil./2012 EUR 22.9836 480000 11032139.46 127.137157 132.259122 12/juil./2012 EUR 22.695 480000 10893599.64 125.540724 130.562573 11/juil./2012 EUR 22.9859 480000 11033219.22 127.14988 132.268478 10/juil./2012 EUR 23.0268 480000 11052874.11 127.376124 132.511733 09/juil./2012 EUR 22.7835 480000 10936057.3 126.030275 131.077151 06/juil./2012 EUR 22.9129 480000 10998205.3 126.74607 131.838103 05/juil./2012 EUR 23.1006 480000 11088296.82 127.78436 132.945227 04/juil./2012 EUR 23.2296 480000 11150195.7 128.497942 133.706179 03/juil./2012 EUR 23.1719 480000 11122497.84 128.178766 133.356889 02/juil./2012 EUR 23.0239 480000 11051450.06 127.360083 132.480547 29/juin/2012 EUR 22.64 480000 10867187.02 125.236484 130.222639 28/juin/2012 EUR 21.8221 480000 10474620.32 120.71215 125.398077 27/juin/2012 EUR 22.0028 480000 10561322.69 121.711718 126.45842 26/juin/2012 EUR 21.7487 480000 10439354.01 120.306127 124.958346 25/juin/2012 EUR 21.8284 480000 10477649.93 120.746999 125.429263 22/juin/2012 EUR 22.1759 480000 10644414.66 122.669246 127.468865 21/juin/2012 EUR 22.2571 480000 10683407.09 123.118416 127.942901 20/juin/2012 EUR 22.4266 480000 10764767.53 124.05603 128.937752 19/juin/2012 EUR 22.0708 480000 10593990 122.08787 126.845134 18/juin/2012 EUR 21.7936 469947 10241837.27 120.554498 125.214076 15/juin/2012 EUR 21.7196 469947 10207083.44 120.145156 124.783701 14/juin/2012 EUR 21.4027 469947 10058145.18 118.392177 122.921863 13/juin/2012 EUR 21.4418 469947 10076506.13 118.608464 123.149525 12/juin/2012 EUR 21.5509 469947 10127782.3 119.211967 123.785731 11/juin/2012 EUR 21.515 469947 10110907.24 119.013381 123.573663 08/juin/2012 EUR 21.5001 469947 10103890.74 118.930959 123.483221 07/juin/2012 EUR 21.6413 469947 10170245.03 119.712028 124.309666 06/juin/2012 EUR 21.2558 469947 9989105.04 117.579578 122.045521 05/juin/2012 EUR 20.7129 469947 9733978.74 114.576447 118.861372 04/juin/2012 EUR 20.6896 469947 9723038.81 114.44756 118.724151 01/juin/2012 EUR 20.7324 469947 9743105.94 114.684314 118.967406 31/mai/2012 EUR 21.1796 469947 9953300.11 117.158067 121.587078 30/mai/2012 EUR 21.1927 469947 9959455.24 117.230531 121.658807 29/mai/2012 EUR 21.5364 469947 10120983.53 119.131758 123.67346 28/mai/2012 EUR 21.2599 469947 9991012.41 117.602258 122.051758 25/mai/2012 EUR 21.1729 469947 9950126.19 117.121004 121.540298 24/mai/2012 EUR 21.1163 469947 9923527.9 116.807913 121.206602 23/mai/2012 EUR 20.9781 469947 9858609.61 116.04344 120.392632 22/mai/2012 EUR 21.5458 529947 11418109.24 119.183756 123.717121 21/mai/2012 EUR 21.0244 529947 11141805.54 116.299555 120.660837 18/mai/2012 EUR 20.8565 529947 11052861.99 115.370791 119.675341 17/mai/2012 EUR 21.2336 529947 11252672.11 117.456775 121.880232 16/mai/2012 EUR 21.6403 629947 13632241.28 119.706496 124.580989 15/mai/2012 EUR 21.6938 629947 13665928.58 120.002439 124.889736 14/mai/2012 EUR 21.9017 629947 13796893.35 121.152469 126.090419 11/mai/2012 EUR 22.2918 579947 12928074.49 123.310364 128.357682 10/mai/2012 EUR 22.3604 579947 12967850.63 123.689835 128.753752 09/mai/2012 EUR 21.9544 579947 12732370.57 121.443986 126.383572 08/mai/2012 EUR 22.1729 579947 12859119.13 122.652651 127.655984 07/mai/2012 EUR 22.7036 579947 13166883.32 125.588296 130.77776 04/mai/2012 EUR 22.5889 579947 13100338.85 124.953816 130.141554 03/mai/2012 EUR 23.1408 579947 13420427.05 128.006732 133.33194 02/mai/2012 EUR 23.0878 579947 13389701.91 127.713555 133.023193 30/avr./2012 EUR 23.2341 579947 13474557.2 128.522835 133.871468 27/avr./2012 EUR 23.3347 579947 13532862.35 129.079319 134.448419 26/avr./2012 EUR 22.7977 579947 13221441.45 126.108824 131.339118 25/avr./2012 EUR 22.8608 579947 13258047.6 126.457871 131.704001 24/avr./2012 EUR 22.591 579947 13101554.74 124.965433 130.144673 23/avr./2012 EUR 22.3751 706947 15818020.17 123.77115 128.900329 20/avr./2012 EUR 23.1165 706947 16342139.84 127.872313 133.163533 19/avr./2012 EUR 23.0337 656947 15131912 127.414293 132.680141 18/avr./2012 EUR 23.1034 656947 15177704.27 127.799849 133.119871 17/avr./2012 EUR 23.463 656947 15413978.71 129.789029 135.290457 16/avr./2012 EUR 22.9703 656947 15090282.73 127.063586 132.446242 13/avr./2012 EUR 23.4899 656947 15431587.1 127.393273 132.786175 12/avr./2012 EUR 24.001 656947 15767362.37 130.165132 135.739543 11/avr./2012 EUR 23.6579 656947 15541960.62 128.304391 133.759196 10/avr./2012 EUR 23.4191 656947 15385090.66 127.009301 132.386987 05/avr./2012 EUR 24.1197 656947 15845360.8 130.80888 136.39758 04/avr./2012 EUR 24.1155 656947 15842609.77 130.786102 136.372631 03/avr./2012 EUR 24.7823 606947 15041559.76 134.402373 140.199223 02/avr./2012 EUR 24.9846 606947 15164301.96 135.499511 141.353126 30/mars/2012 EUR 24.6975 606947 14990092.44 133.942475 139.722068 29/mars/2012 EUR 24.286 606947 14740328.59 131.710779 137.361245 28/mars/2012 EUR 24.5512 606947 14901305.04 133.149043 138.880031 27/mars/2012 EUR 24.8635 556947 13847629.26 134.842747 140.667021 26/mars/2012 EUR 24.8671 556947 13849664.66 134.862271 140.685733 23/mars/2012 EUR 24.5711 556947 13684816.51 133.256967 138.986065 22/mars/2012 EUR 24.4846 556947 13636616.39 132.78785 138.48708 21/mars/2012 EUR 24.8199 556947 13823375.02 134.60629 140.405054 20/mars/2012 EUR 24.8045 556947 13814799.95 134.522771 140.314613 19/mars/2012 EUR 25.119 556947 13989927.76 136.228405 142.110959 16/mars/2012 EUR 25.1479 556947 14006032.71 136.385139 142.270011 15/mars/2012 EUR 24.7746 556947 13798142.15 134.360613 140.15868 14/mars/2012 EUR 24.6438 556947 13725305.71 133.651243 139.407084 13/mars/2012 EUR 24.4771 556947 13632472.06 132.747175 138.455893 12/mars/2012 EUR 23.9699 556947 13349958.72 129.996467 135.564898 09/mars/2012 EUR 24.0339 556947 13385633.3 130.343559 135.920425 08/mars/2012 EUR 23.9445 556947 13335799.91 129.858714 135.408966 07/mars/2012 EUR 23.6592 556947 13176937.01 128.311441 133.777908 06/mars/2012 EUR 23.382 556947 13022562.11 126.808096 132.19363 05/mars/2012 EUR 24.1232 556947 13435340.48 130.827862 136.422529 02/mars/2012 EUR 24.4249 556947 13603382.25 132.464078 138.13779 01/mars/2012 EUR 24.4395 556947 13611524.72 132.543258 138.218876 29/févr./2012 EUR 23.9754 556947 13353028.22 130.026295 135.574254 28/févr./2012 EUR 24.1517 556947 13451228.62 130.982427 136.581581 27/févr./2012 EUR 24.0312 556947 13384079 130.328916 135.889239 24/févr./2012 EUR 24.1259 556947 13436851.34 130.842505 136.425648 23/févr./2012 EUR 23.9777 556947 13354293.37 130.038769 135.580492 22/févr./2012 EUR 24.0364 556947 13387010.4 130.357118 135.911069 21/févr./2012 EUR 24.3841 556947 13580624 132.242806 137.888298 20/févr./2012 EUR 24.4935 556947 13641561.81 132.836118 138.508911 17/févr./2012 EUR 24.2262 556947 13492708.05 131.386464 136.97765 16/févr./2012 EUR 24.1473 556947 13448792.14 130.958564 136.525445 15/févr./2012 EUR 24.193 556947 13474216.97 131.20641 136.784293 14/févr./2012 EUR 23.8664 556947 13292299.81 129.435153 134.922455 13/févr./2012 EUR 23.9063 556947 13314563.18 129.651544 135.150117 10/févr./2012 EUR 23.678 556947 13187396.49 128.413399 133.840281 09/févr./2012 EUR 24.0046 556947 13369291.78 130.184656 135.705238 08/févr./2012 EUR 24.0799 556947 13411255.19 130.593032 136.132494 07/févr./2012 EUR 23.9764 556947 13353581.02 130.031718 135.536831 06/févr./2012 EUR 24.162 556947 13456929.85 131.038287 136.590937 03/févr./2012 EUR 24.1897 556947 13472379.89 131.188513 136.746869 02/févr./2012 EUR 23.761 556947 13233633.92 128.863535 134.298724 01/févr./2012 EUR 23.3722 556947 13017079.59 126.754948 132.07824 31/janv./2012 EUR 22.7208 556947 12654300.69 123.222196 128.360801 30/janv./2012 EUR 22.5205 556947 12542728.21 122.135905 127.219372 27/janv./2012 EUR 22.9761 556947 12796496.01 124.60677 129.814095 26/janv./2012 EUR 23.0133 556947 12817180.02 124.808518 130.026164 25/janv./2012 EUR 22.6927 556947 12638620.73 123.069801 128.192393 24/janv./2012 EUR 22.7128 556947 12649838.33 123.17881 128.304665 23/janv./2012 EUR 22.7894 556947 12692496.48 123.594236 128.741277 20/janv./2012 EUR 22.7058 556947 12645910.5 123.140846 128.257885 19/janv./2012 EUR 22.6308 556947 12604176.82 122.734097 127.827511 18/janv./2012 EUR 22.2317 556947 12381901.95 120.56965 125.550891 17/janv./2012 EUR 22.0332 556947 12271314.28 119.493121 124.453124 16/janv./2012 EUR 21.9448 556947 12222063.89 119.013699 123.944783 13/janv./2012 EUR 21.8373 556947 12162222.95 118.430692 123.333526 12/janv./2012 EUR 21.7915 556947 12136735.46 118.182304 123.074677 11/janv./2012 EUR 21.454 556947 11948716.01 116.351933 121.144229 10/janv./2012 EUR 21.3985 556947 11917851.13 116.050939 120.826126 09/janv./2012 EUR 20.9312 556947 11657591.85 113.516621 118.165911 06/janv./2012 EUR 21.2496 556947 11834879.52 115.243406 119.977851 05/janv./2012 EUR 21.3126 556947 11869987.16 115.585075 120.336497 04/janv./2012 EUR 21.6875 556947 12078788.2 117.618278 122.472777 03/janv./2012 EUR 21.8511 556947 12169906.77 118.505534 123.408374 02/janv./2012 EUR 21.4646 556947 11954628.79 116.40942 121.231551 30/déc./2011 EUR 21.2054 556947 11810262.2 115.003695 119.722121 29/déc./2011 EUR 21.0624 556947 11730635.81 114.22816 118.905033 28/déc./2011 EUR 20.8488 556947 11611650.02 113.069739 117.685638 27/déc./2011 EUR 21.0611 556947 11729889.3 114.22111 118.892558 23/déc./2011 EUR 21.1197 556947 11762536.85 114.538917 119.223136 22/déc./2011 EUR 21.0023 556947 11697195.66 113.902219 118.552625 21/déc./2011 EUR 20.8048 556947 11587154.02 112.831113 117.423671 20/déc./2011 EUR 20.9138 556947 11647861.09 113.422255 118.044284 19/déc./2011 EUR 20.3622 556947 11340640.95 110.430751 114.89444 16/déc./2011 EUR 20.4997 556947 11417228.51 111.176458 115.674105 15/déc./2011 EUR 20.6316 556947 11490711.88 111.891794 116.425701 14/déc./2011 EUR 20.4594 556947 11394812.69 110.957898 119.42273 13/déc./2011 EUR 20.9036 556947 11642184.21 113.366937 119.42273 12/déc./2011 EUR 20.6936 556947 11525223.83 112.22804 119.42273 09/déc./2011 EUR 21.1562 556947 11782908.37 114.736868 119.42273 08/déc./2011 EUR 20.975 556947 11681941.88 113.754162 118.384217 07/déc./2011 EUR 21.5323 556947 11992353.17 116.776579 121.562129 06/déc./2011 EUR 21.8039 646947 14105972.1 118.249553 123.112101 05/déc./2011 EUR 21.985 646947 14223109.73 119.231717 124.141258 02/déc./2011 EUR 21.7135 646947 14047499.66 117.759285 122.591286 01/déc./2011 EUR 21.3899 646947 13838110.52 116.004298 120.748159 30/nov./2011 EUR 21.6852 646947 14029165.76 117.605805 122.425997 29/nov./2011 EUR 20.8857 646947 13511973.15 113.26986 117.869639 28/nov./2011 EUR 20.6212 646947 13340848.83 111.835391 116.363328 25/nov./2011 EUR 19.7346 646947 12767269.93 107.027075 111.311103 24/nov./2011 EUR 19.6996 646947 12744568.49 106.837258 111.111509 23/nov./2011 EUR 19.5946 646947 12676678.73 106.26781 110.512727 22/nov./2011 EUR 19.9456 646947 12903724.13 108.171395 112.508668 21/nov./2011 EUR 19.9756 646947 12923140.2 108.334095 112.680194 18/nov./2011 EUR 20.7265 646947 13408936.34 112.406467 116.940279 17/nov./2011 EUR 20.7611 646947 13431301.64 112.594114 117.133636 16/nov./2011 EUR 21.0603 696947 14677936.29 114.216771 118.833304 15/nov./2011 EUR 21.1868 696947 14766110.1 114.902822 119.550595 14/nov./2011 EUR 21.3313 696947 14866804.58 115.686491 120.370802 11/nov./2011 EUR 21.7698 696947 15172393.05 118.064618 122.856371 10/nov./2011 EUR 21.0885 696947 14697579.98 114.369709 118.983 09/nov./2011 EUR 21.1924 696947 14769992.53 114.933192 119.572426 08/nov./2011 EUR 21.6371 696947 15079923.63 117.344943 122.098538 07/nov./2011 EUR 21.3492 696947 14879231.09 115.783569 120.461243 04/nov./2011 EUR 21.3366 696947 14870497.58 115.715235 120.386395 03/nov./2011 EUR 21.4963 696947 14981803.41 116.581339 121.290806 02/nov./2011 EUR 21.0853 696947 14695312.77 114.352354 118.954932 01/nov./2011 EUR 20.899 696947 14565468.38 113.34199 117.894588 31/oct./2011 EUR 21.8919 696947 15257495.5 118.726805 123.526883 28/oct./2011 EUR 22.5013 696947 15682230.99 122.031777 126.979236 27/oct./2011 EUR 22.5152 696947 15691901.96 122.107161 127.057202 26/oct./2011 EUR 21.5759 696947 15037269.45 117.013036 121.727418 25/oct./2011 EUR 21.665 696947 15099354.63 117.496254 122.229521 24/oct./2011 EUR 21.9051 696947 15266664.95 118.798393 123.592374 21/oct./2011 EUR 21.7126 696947 15132557.39 117.754404 122.494607 20/oct./2011 EUR 21.1094 696947 14712100.92 114.483056 119.070322 19/oct./2011 EUR 21.4708 696947 14964004.82 116.443045 121.11928 18/oct./2011 EUR 21.3382 696947 14871611.79 115.723912 120.364565 17/oct./2011 EUR 21.5522 696947 15020744.7 116.884503 121.577722 14/oct./2011 EUR 21.9218 696947 15278321.23 117.503846 122.220165 13/oct./2011 EUR 21.6331 696947 15077146.65 115.956375 120.579752 12/oct./2011 EUR 21.9079 696947 15268621.74 117.42934 122.13908 11/oct./2011 EUR 21.5625 696947 15027954.06 115.577949 120.177445 10/oct./2011 EUR 21.6161 696947 15065241.58 115.865253 120.476836 07/oct./2011 EUR 21.1736 696947 14756868.97 113.493392 117.963199 06/oct./2011 EUR 20.936 696947 14591309.24 112.219824 116.615939 05/oct./2011 EUR 20.5157 696947 14298328.62 109.966958 114.227048 04/oct./2011 EUR 19.9308 696947 13890706.65 106.831814 110.911915 03/oct./2011 EUR 20.6738 696947 14408560.62 110.814396 115.122102 30/sept./2011 EUR 20.8573 696947 14536407.92 111.797981 116.157496 29/sept./2011 EUR 21.1996 696947 14774992.81 113.632756 118.10042 28/sept./2011 EUR 21.1989 696947 14774496.1 113.629004 118.094182 27/sept./2011 EUR 22.0883 696947 15394376.6 118.396309 123.133932 26/sept./2011 EUR 21.0966 696947 14703226.37 113.080662 117.510993 23/sept./2011 EUR 20.868 696947 14543920.08 111.855334 116.213632 22/sept./2011 EUR 20.8005 696947 14496816.76 111.493525 115.830037 21/sept./2011 EUR 21.847 696947 15226228.2 117.102908 121.761723 20/sept./2011 EUR 22.3136 696947 15551380.2 119.603948 124.403225 19/sept./2011 EUR 21.9694 696947 15311538.37 117.758989 122.516438 16/sept./2011 EUR 22.6308 696947 15772474.31 121.304183 126.258826 15/sept./2011 EUR 22.528 696947 15700834.67 120.753161 125.675637 14/sept./2011 EUR 22.1197 696947 15416228.67 118.564617 123.355357 13/sept./2011 EUR 21.7994 696947 15193035.33 116.847766 121.534061 12/sept./2011 EUR 21.6301 696947 15075023.2 115.940294 120.570396 09/sept./2011 EUR 22.2043 696947 15475230.27 119.018085 123.826274 08/sept./2011 EUR 22.8405 696947 15918596.34 122.428204 127.437678 07/sept./2011 EUR 22.5932 696947 15746261.71 121.102642 126.034283 06/sept./2011 EUR 21.8671 696947 15240216.15 117.210647 121.911418 05/sept./2011 EUR 22.0724 696947 15383325.8 118.311083 123.074677 02/sept./2011 EUR 22.8926 696947 15954933.59 122.707467 127.715239 01/sept./2011 EUR 23.2984 696947 16237773.62 124.882611 130.013689 31/août/2011 EUR 23.0325 696947 16052424.46 123.45735 128.504259 30/août/2011 EUR 22.4856 696947 15671254.08 120.525892 125.407433 29/août/2011 EUR 22.144 696947 15433184.25 118.694869 123.470747 26/août/2011 EUR 21.8468 696947 15226054.27 117.101836 121.783553 25/août/2011 EUR 21.9417 696947 15292235.62 117.610513 122.319962 24/août/2011 EUR 22.1475 696947 15435640.93 118.713629 123.480103 23/août/2011 EUR 21.5473 696947 15017312.22 115.496475 120.077648 22/août/2011 EUR 21.4515 696947 14950583.47 114.982974 119.535002 19/août/2011 EUR 21.2387 696947 14802270.45 113.842337 118.321844 18/août/2011 EUR 21.4863 696947 14974807.53 115.169507 119.722121 17/août/2011 EUR 22.5885 696947 15742986.05 121.07745 125.962554 16/août/2011 EUR 22.833 696947 15913387.13 122.388003 127.347237 15/août/2011 EUR 22.9075 696947 15965294.68 122.787333 127.771375 12/août/2011 EUR 22.8171 696947 15902333.76 122.302777 127.250559 11/août/2011 EUR 22.0279 696947 15352305.16 118.072557 122.784642 10/août/2011 EUR 21.3281 696947 14864525.82 114.321533 118.817711 09/août/2011 EUR 21.7379 696947 15150185.21 116.518117 127.437678 08/août/2011 EUR 21.6206 696947 15068394.31 115.889373 120.46748 05/août/2011 EUR 22.6721 696947 15801229.42 124.258691 126.414759 04/août/2011 EUR 23.182 696947 16156610.02 124.258691 129.296398 03/août/2011 EUR 24.1366 696947 16821949.43 129.375477 134.704149 02/août/2011 EUR 24.7095 696947 17221231.74 132.4463 137.944434 01/août/2011 EUR 25.4047 696947 17705754.04 136.172667 141.880179 29/juil./2011 EUR 25.7159 696947 17922635.49 137.840741 143.648457 28/juil./2011 EUR 25.9195 696947 18064539.67 138.932065 144.764936 27/juil./2011 EUR 25.9534 696947 18088152.36 139.113774 144.983242 26/juil./2011 EUR 26.2348 696947 18284239.88 140.622116 146.595588 25/juil./2011 EUR 26.4589 696947 18440415.79 141.823323 147.905424 22/juil./2011 EUR 26.5973 696947 18536894.88 142.565166 148.575935 21/juil./2011 EUR 26.3698 696947 18378326.27 141.345735 147.300405 20/juil./2011 EUR 26.145 696947 18221670.25 140.140776 146.009281 19/juil./2011 EUR 25.6418 696947 17870945.66 137.443555 143.190015 18/juil./2011 EUR 25.3658 696947 17678632.6 135.964157 141.624449 15/juil./2011 EUR 26.0331 696947 18143706.98 139.540977 145.388668 14/juil./2011 EUR 26.0627 696947 18164349.75 139.699637 145.557075 13/juil./2011 EUR 26.29 696947 18322718.55 140.917996 146.838843 12/juil./2011 EUR 26.0979 696947 18188870.53 139.888314 145.753551 11/juil./2011 EUR 26.2447 696947 18291142.56 140.675182 146.579995 08/juil./2011 EUR 26.8743 696947 18729996.02 144.049924 150.132145 07/juil./2011 EUR 26.9242 696947 18764741.07 144.317395 150.415943 06/juil./2011 EUR 26.5807 696947 18525358.31 142.476188 148.47302 05/juil./2011 EUR 26.6906 696947 18601918.43 143.065267 149.093632 04/juil./2011 EUR 26.6254 746947 19887751 142.715786 148.725631 01/juil./2011 EUR 26.4741 746947 19774779.77 141.904797 147.864881 30/juin/2011 EUR 26.1748 746947 19551200.17 140.300508 146.177688 29/juin/2011 EUR 25.8133 746947 19281148.46 138.362819 144.144324 28/juin/2011 EUR 25.1019 746947 18749780.13 134.549617 140.127494 27/juin/2011 EUR 24.9561 746947 18640879.23 133.768109 139.304168 24/juin/2011 EUR 24.9999 746947 18673606.42 134.002883 139.544305 23/juin/2011 EUR 25.2306 746947 18845925.52 135.239467 140.841666 22/juin/2011 EUR 25.5587 746947 19090982.75 136.998128 142.687911 21/juin/2011 EUR 25.7412 746947 19227291.19 137.976353 143.698356 20/juin/2011 EUR 25.2854 746947 18886850.8 135.533202 141.128582 17/juin/2011 EUR 25.5783 746947 19105599.15 137.103187 142.772115 16/juin/2011 EUR 25.6848 946947 24322123.82 137.674041 143.364659 15/juin/2011 EUR 25.9772 946947 24599074.07 139.241345 145.01131 14/juin/2011 EUR 26.2738 946947 24879867.81 140.831162 146.68291 13/juin/2011 EUR 26.0719 946947 24688677.54 139.74895 145.541482 10/juin/2011 EUR 26.0718 946947 24688640.77 139.748414 145.63816 09/juin/2011 EUR 26.3789 946947 24979436.73 141.394512 147.365896 08/juin/2011 EUR 26.2835 946947 24889057.96 140.883155 146.826369 07/juin/2011 EUR 26.6692 946947 25254362.48 142.95056 148.996954 06/juin/2011 EUR 26.7582 946947 25338591.91 143.427612 149.495939 03/juin/2011 EUR 26.9055 946947 25478100.96 144.21716 150.319264 02/juin/2011 EUR 27.1316 946947 25692181 145.429087 151.591676 01/juin/2011 EUR 27.4107 946947 25956481.95 146.925101 153.160361 31/mai/2011 EUR 27.6452 946947 26178542.39 148.182053 154.261247 30/mai/2011 EUR 27.5758 946947 26112782.24 147.81006 153.862059 27/mai/2011 EUR 27.5935 946947 26129592.11 147.904934 153.958737 26/mai/2011 EUR 27.6784 946947 26209946.81 146.698903 152.689444 25/mai/2011 EUR 27.7083 766947 21250776.68 146.857377 152.851614 24/mai/2011 EUR 27.475 766947 21071864.52 145.620859 151.538659 23/mai/2011 EUR 27.4904 766947 21083651.75 145.70248 151.622863 20/mai/2011 EUR 27.9766 766947 21456556.81 148.2794 154.357925 19/mai/2011 EUR 27.8249 766947 21340229.41 147.475371 153.506532 18/mai/2011 EUR 27.58 766947 21152384.02 146.177371 152.131204 17/mai/2011 EUR 27.6273 766947 21188675.41 146.428067 152.393171 16/mai/2011 EUR 28.0118 766947 21483578.83 148.465964 154.554401 13/mai/2011 EUR 27.8438 766947 21354697.96 147.575544 153.606329 12/mai/2011 EUR 28.0283 766947 21496223.72 148.553416 154.83508 11/mai/2011 EUR 28.2694 766947 21681150.02 149.831276 156.182339 10/mai/2011 EUR 28.1004 766947 21551501.04 148.935555 155.246742 09/mai/2011 EUR 27.8901 766947 21390220.99 147.820939 154.06789 06/mai/2011 EUR 27.823 766947 21338794.34 147.465301 153.690533 05/mai/2011 EUR 27.5933 766947 21162573.87 146.247863 152.517918 04/mai/2011 EUR 27.7639 766947 21293432.64 147.152064 153.472227 03/mai/2011 EUR 27.9779 780610 21839866.26 148.28629 154.663554 02/mai/2011 EUR 28.124 780610 21953885.92 149.060638 155.489998 29/avr./2011 EUR 27.9984 780610 21855833.57 148.394942 154.769588 28/avr./2011 EUR 27.9502 780668 21819863.24 148.139477 154.501383 27/avr./2011 EUR 27.8474 780668 21739552.12 147.594624 153.924432 26/avr./2011 EUR 27.7435 780668 21658448.25 147.043941 153.341243 21/avr./2011 EUR 27.6807 780668 21609463.52 146.711094 152.979479 20/avr./2011 EUR 27.348 780668 21349734.65 144.947743 151.123878 19/avr./2011 EUR 26.9288 780668 21022432.69 142.725932 148.784885 18/avr./2011 EUR 26.782 780668 20907841.61 141.947874 147.967797 15/avr./2011 EUR 27.2514 780668 21274327.16 144.435751 150.578113 14/avr./2011 EUR 27.0734 780668 21135305.43 143.492329 149.58638 13/avr./2011 EUR 27.043 780668 21111633.27 143.331206 149.417973 12/avr./2011 EUR 26.9776 865668 23353617.67 142.984578 149.056208 11/avr./2011 EUR 27.4206 865668 23737174.04 145.332532 151.510591 08/avr./2011 EUR 27.49 865668 23797174.65 145.70036 151.887949 07/avr./2011 EUR 27.3564 865668 23681575.66 144.992264 151.148827 06/avr./2011 EUR 27.5125 865668 23816715.29 145.819613 152.009576 05/avr./2011 EUR 27.477 1010803 27773831.4 145.631459 151.81622 04/avr./2011 EUR 27.3637 1009948 27635952.75 145.030955 151.186251 01/avr./2011 EUR 27.4039 1009948 27676540.36 145.24402 151.404557 31/mars/2011 EUR 27.1691 841330 22858201.53 143.999551 150.104077 30/mars/2011 EUR 27.4583 841330 23101511.41 145.532346 151.700829 29/mars/2011 EUR 27.1996 841330 22883849.1 144.161205 150.26001 28/mars/2011 EUR 27.1667 841330 22856163.5 143.986831 150.082247 25/mars/2011 EUR 27.0952 841330 22796033.59 143.607872 149.67994 24/mars/2011 EUR 27.0463 841330 22754891.63 143.348696 149.408617 23/mars/2011 EUR 27.0814 841330 22784359 141.933563 147.921017 22/mars/2011 EUR 26.9591 841330 22681473 141.292589 147.24115 21/mars/2011 EUR 26.964 841330 22685657.21 141.31827 147.266099 18/mars/2011 EUR 26.568 841330 22352479.9 139.242835 145.051853 17/mars/2011 EUR 26.3843 841330 22197872.85 138.280064 144.028933 16/mars/2011 EUR 26.0468 841330 21913954.23 136.511227 142.154621 15/mars/2011 EUR 26.3707 841330 22186502.6 138.208786 143.950967 14/mars/2011 EUR 27.2176 841330 22898951.73 142.647387 148.641427 11/mars/2011 EUR 27.4282 841330 23076173.19 143.751142 149.804686 10/mars/2011 EUR 27.7784 841330 23370834.75 145.586539 151.741372 09/mars/2011 EUR 28.2068 841330 23731188.67 147.831783 154.11467 08/mars/2011 EUR 28.1641 841330 23695270.39 147.607992 153.877652 07/mars/2011 EUR 27.9002 841330 23473282.23 146.224893 152.411883 04/mars/2011 EUR 27.8724 841330 23449865.8 146.079193 152.252832 03/mars/2011 EUR 27.6692 841330 23278956.98 145.014222 151.123878 02/mars/2011 EUR 27.7036 841330 23307854.96 145.194512 151.310997 01/mars/2011 EUR 27.917 841330 23487388.02 146.312941 152.492968 28/févr./2011 EUR 28.1446 841330 23678902.75 147.505793 153.752906 25/févr./2011 EUR 27.8401 841330 23422711.31 145.909909 152.059475 24/févr./2011 EUR 27.4635 841330 23105877.93 143.936149 149.969975 23/févr./2011 EUR 27.7066 841330 23310391.19 145.210235 151.314116 22/févr./2011 EUR 28.1548 841330 23687512.11 147.559251 153.796567 21/févr./2011 EUR 28.3411 841330 23844232.31 148.535649 154.828842 18/févr./2011 EUR 28.8602 841330 24280938.75 151.256251 157.698007 17/févr./2011 EUR 28.9505 841330 24356953.5 151.729513 158.196992 16/févr./2011 EUR 28.9177 841330 24329324.86 151.557608 158.012991 15/févr./2011 EUR 28.9065 841330 24319938.37 151.498909 158.761469 14/févr./2011 EUR 29.0402 841330 24432357.28 152.19963 158.761469 11/févr./2011 EUR 28.978 841330 24380081.1 151.87364 158.412179 10/févr./2011 EUR 28.8847 841330 24301565.14 151.384655 157.897601 09/févr./2011 EUR 28.8699 841330 24289103.44 151.307088 157.813397 08/févr./2011 EUR 28.8819 841330 24299204.31 151.36998 157.878889 07/févr./2011 EUR 28.9986 841330 24397402.97 151.981605 158.521332 04/févr./2011 EUR 28.6753 841330 24125394.26 150.28719 156.724986 03/févr./2011 EUR 28.5534 841330 24022802.95 149.648313 156.048237 02/févr./2011 EUR 28.4746 841330 23956560.18 149.235322 155.608507 01/févr./2011 EUR 28.5132 786330 22420774.86 149.437624 155.820575 31/janv./2011 EUR 27.9894 786330 22008867.61 146.69239 152.917106 28/janv./2011 EUR 28.2494 786330 22213319.3 148.055049 154.351688 27/janv./2011 EUR 28.2001 786330 22174595.86 147.796668 154.077246 26/janv./2011 EUR 27.9981 786330 22015722.93 146.737986 152.957648 25/janv./2011 EUR 27.7047 786330 21785048.78 145.200278 151.329709 24/janv./2011 EUR 27.9771 786330 21999224.39 146.627925 152.836021 21/janv./2011 EUR 27.9641 786330 21989029.84 146.559792 152.758054 20/janv./2011 EUR 27.7548 786330 21824419.23 145.462852 154.800774 19/janv./2011 EUR 28.3338 786330 22279706.63 148.497389 154.800774 18/janv./2011 EUR 28.6952 786330 22563886.4 150.391486 155.876711 17/janv./2011 EUR 28.5293 786330 22433421.06 149.522004 155.876711 14/janv./2011 EUR 28.6635 786330 22538938.85 150.225346 156.615833 13/janv./2011 EUR 28.4382 786330 22361828.75 149.04455 155.365251 12/janv./2011 EUR 28.522 786330 22427703.77 149.483745 155.826813 11/janv./2011 EUR 28.2189 786330 22189352.31 147.895199 154.145856 10/janv./2011 EUR 27.8843 786330 21926251.28 146.141561 152.290256 07/janv./2011 EUR 28.1827 786330 22160930.95 147.705475 153.936906 06/janv./2011 EUR 27.9897 786330 22009138.43 146.693962 152.870326 05/janv./2011 EUR 27.9202 786330 21954488.02 146.329713 152.48985 04/janv./2011 EUR 27.8577 786330 21905306.99 146.00215 152.143679 03/janv./2011 EUR 27.3906 786330 21538024.45 143.55408 149.564549 30/déc./2010 EUR 27.203 786330 21390534.61 142.570869 148.538511 29/déc./2010 EUR 27.5315 786330 21648876.43 144.292537 150.347332 28/déc./2010 EUR 27.3196 786330 21482233.29 143.181969 149.174717 27/déc./2010 EUR 27.2897 786330 21458687.18 143.025263 149.00631 23/déc./2010 EUR 27.5713 786330 21680135.36 144.501128 150.553164 22/déc./2010 EUR 27.6091 786330 21709893.39 144.699238 150.762114 21/déc./2010 EUR 27.5816 786330 21688275.46 144.555111 150.606181 20/déc./2010 EUR 27.3838 786330 21532705.52 143.518441 149.505295 17/déc./2010 EUR 27.1099 786330 21317333.1 142.082932 147.980272 16/déc./2010 EUR 27.0186 786330 21245531.04 141.604429 147.471931 15/déc./2010 EUR 26.9537 786330 21194537.46 141.264288 147.116404 14/déc./2010 EUR 27.0063 786330 21235878.25 141.539965 147.400202 13/déc./2010 EUR 26.9726 786330 21209332.65 141.363343 147.206845 10/déc./2010 EUR 26.9065 786330 21157366.08 141.016913 146.832606 09/déc./2010 EUR 26.8001 786330 21073730.26 140.459271 146.240061 08/déc./2010 EUR 26.7359 786330 21023239.88 140.122799 145.884534 07/déc./2010 EUR 26.6961 786330 20991957.23 139.914207 145.666228 06/déc./2010 EUR 26.4862 786330 20826909.92 138.814121 144.506088 03/déc./2010 EUR 26.4605 786330 20806664.93 138.679428 144.359511 02/déc./2010 EUR 26.4988 786330 20836835.11 138.880158 144.565342 01/déc./2010 EUR 25.8369 786330 20316351.54 135.411141 140.904039 30/nov./2010 EUR 25.291 786330 19887094.46 132.550081 137.882061 29/nov./2010 EUR 25.3233 786330 19912443.95 132.719533 138.059824 26/nov./2010 EUR 25.666 786330 20181906.35 134.515625 139.94973 25/nov./2010 EUR 25.7585 786330 20254676.26 135.000418 140.458071 24/nov./2010 EUR 25.5715 786330 20107602.83 134.02035 139.422677 23/nov./2010 EUR 25.1913 786330 19808679.65 132.02772 137.323821 22/nov./2010 EUR 25.6006 786330 20130520.04 134.172863 139.57861 19/nov./2010 EUR 25.7593 786330 20255279.06 135.004611 140.420647 18/nov./2010 EUR 25.7547 786330 20251691.47 134.980502 140.420647 17/nov./2010 EUR 25.3867 786330 19962287.69 133.051812 138.387283 16/nov./2010 EUR 25.3625 786330 19943301.01 132.92498 138.253181 15/nov./2010 EUR 25.993 786330 20439075.68 136.229433 141.727365 12/nov./2010 EUR 25.8518 736330 19035460.42 135.489403 140.941463 11/nov./2010 EUR 26.0238 736330 19162118.4 136.390856 141.889535 10/nov./2010 EUR 26.1114 736330 19226636.28 136.849968 142.372927 09/nov./2010 EUR 26.3721 736330 19418557.02 138.216298 142.188395 08/nov./2010 EUR 26.1081 736330 19224143.96 136.832673 142.188395 05/nov./2010 EUR 26.079542 736330 19203149.22 136.68278 142.188395 04/nov./2010 EUR 25.961762 736330 19116423.9 136.065914 141.539003 03/nov./2010 EUR 25.212971 736330 18565067 132.14145 137.408842 02/nov./2010 EUR 25.366103 736330 18677822.71 132.943848 138.252171 01/nov./2010 EUR 25.389137 736330 18694783.34 133.064391 138.377983 29/oct./2010 EUR 25.333232 736330 18653618.48 132.77107 138.06464 28/oct./2010 EUR 25.167074 686330 17272918.05 131.900542 137.147802 27/oct./2010 EUR 25.149108 686330 17260587.17 131.806204 137.079922 26/oct./2010 EUR 25.263543 686330 17339127.63 132.405773 137.707256 25/oct./2010 EUR 25.319808 686330 17377744.05 132.700841 138.019934 22/oct./2010 EUR 25.254568 686330 17332967.78 132.359128 137.654798 21/oct./2010 EUR 25.365674 686330 17409223.26 132.941402 138.264549 20/oct./2010 EUR 25.257805 686330 17335189 132.375899 137.666386 19/oct./2010 EUR 25.316642 686330 17375570.87 132.68407 137.98718 18/oct./2010 EUR 25.477945 686330 17486278.27 133.529442 138.873295 15/oct./2010 EUR 25.189315 686330 17288182.42 132.016892 137.277045 14/oct./2010 EUR 25.158176 686330 17266811.09 131.853897 137.105078 13/oct./2010 EUR 25.152845 686330 17263151.92 131.825595 137.074431 12/oct./2010 EUR 24.788738 686330 17013254.5 129.917351 135.065858 11/oct./2010 EUR 24.856696 686330 17059896.21 130.273738 135.441895 08/oct./2010 EUR 24.576829 686330 16867815.28 128.806785 133.895447 07/oct./2010 EUR 24.630988 686330 16904986.11 129.090846 134.19181 06/oct./2010 EUR 24.623398 636330 15668606.82 129.051015 134.148193 05/oct./2010 EUR 24.373598 636330 15509651.57 127.741815 132.769049 04/oct./2010 EUR 23.985523 636330 15262708.16 125.707787 130.629889 01/oct./2010 EUR 24.102076 636330 15336874.25 126.318886 131.267458 30/sept./2010 EUR 24.267467 636330 15442117.02 127.185746 132.175075 29/sept./2010 EUR 24.412256 636330 15534250.66 127.944893 132.968609 28/sept./2010 EUR 24.415557 636330 15536351.64 127.962189 132.983806 27/sept./2010 EUR 24.420208 636330 15539311.1 127.986297 133.005806 24/sept./2010 EUR 24.477432 636330 15575724 128.286082 133.320449 23/sept./2010 EUR 24.20861 636330 15404664.65 126.877301 131.838013 22/sept./2010 EUR 24.200685 636330 15399621.95 126.835897 131.877505 21/sept./2010 EUR 24.565655 636330 15631863.01 128.748863 133.881266 20/sept./2010 EUR 24.593025 636280 15648049.87 128.891942 134.028611 17/sept./2010 EUR 24.293535 636280 15457490.15 127.322262 132.365921 16/sept./2010 EUR 24.449332 636280 15556620.66 128.13881 133.222495 15/sept./2010 EUR 24.707791 636280 15721073.54 129.493609 134.641877 14/sept./2010 EUR 24.691143 636280 15710480.55 129.406084 134.549517 13/sept./2010 EUR 24.82652 636280 15796618.33 130.115716 135.291756 10/sept./2010 EUR 24.579576 636280 15639492.81 128.821713 133.925144 09/sept./2010 EUR 24.468276 636280 15568674.34 128.238389 133.309539 08/sept./2010 EUR 24.235542 636280 15420590.7 127.018284 132.027159 07/sept./2010 EUR 23.895473 636280 15204211.56 125.236344 130.156186 06/sept./2010 EUR 24.191076 636280 15392298.15 126.785584 131.779894 03/sept./2010 EUR 24.072104 636280 15316598.05 126.161905 131.120131 02/sept./2010 EUR 23.930369 636280 15226415.5 125.419255 130.339097 01/sept./2010 EUR 23.870442 636280 15188284.7 125.104795 130.007457 31/août/2010 EUR 23.081714 636280 14686432.92 120.971217 125.669334 30/août/2010 EUR 23.230058 636280 14780821.27 121.748795 126.482079 27/août/2010 EUR 23.251736 636280 14794614.73 121.862001 126.59609 26/août/2010 EUR 23.075451 636280 14682447.93 120.938538 125.624355 25/août/2010 EUR 22.846451 636280 14536739.76 119.73835 124.364922 24/août/2010 EUR 23.048195 636280 14665105.76 120.795459 125.472191 23/août/2010 EUR 23.464894 636280 14930242.92 122.979381 127.75771 20/août/2010 EUR 23.212965 636280 14769945.52 121.659174 126.371238 19/août/2010 EUR 23.423306 636280 14903781.38 122.761355 127.527129 18/août/2010 EUR 23.754083 636280 15114247.9 124.495076 129.343177 17/août/2010 EUR 23.870389 636280 15188251.26 125.104603 129.981118 16/août/2010 EUR 23.533953 636280 14974183.48 123.341533 128.127975 13/août/2010 EUR 23.43821 636280 14913264.46 122.839446 127.596325 12/août/2010 EUR 23.396848 636280 14886946.23 122.622469 127.370033 11/août/2010 EUR 23.521978 636280 14966564.16 123.278641 128.05534 10/août/2010 EUR 24.052747 636280 15304282.07 126.060036 130.973114 09/août/2010 EUR 24.298243 636280 15460486.08 127.3467 132.318982 06/août/2010 EUR 24.081705 636280 15322707.27 126.212025 131.125204 05/août/2010 EUR 24.31463 636280 15470913.04 127.432652 132.402119 04/août/2010 EUR 24.367346 636280 15504455.11 127.708853 132.68846 03/août/2010 EUR 24.455543 636280 15560572.98 128.171108 133.171464 02/août/2010 EUR 24.45916 636280 15562874.23 128.1905 133.190171 30/juil./2010 EUR 23.806278 636280 15147458.38 124.768542 129.599928 29/juil./2010 EUR 23.953724 636280 15241275.58 125.541064 130.41068 28/juil./2010 EUR 23.969758 636280 15251477.56 125.625444 130.494179 27/juil./2010 EUR 23.803264 636280 15145540.86 124.752819 129.578602 26/juil./2010 EUR 23.625579 636280 15032483.6 123.821496 128.601912 23/juil./2010 EUR 23.406925 636280 14893358.45 122.675292 127.392119 22/juil./2010 EUR 23.332854 636280 14846228.45 122.287458 126.988483 21/juil./2010 EUR 22.897019 636280 14568915.1 120.002912 124.593204 20/juil./2010 EUR 22.398232 636280 14251547.33 117.388707 121.849735 19/juil./2010 EUR 22.559393 636280 14354090.28 118.233554 122.737289 16/juil./2010 EUR 22.666965 636280 14422536.75 118.797484 123.314576 15/juil./2010 EUR 23.18664 636280 14753195.58 121.520702 126.156079 14/juil./2010 EUR 23.954288 636280 15241634.33 122.961974 127.656845 13/juil./2010 EUR 24.016832 636841 15294903.51 123.282798 127.999097 12/juil./2010 EUR 23.595754 636841 15026743.47 121.121725 125.578187 09/juil./2010 EUR 23.526958 636841 14982931.56 120.768561 125.197173 08/juil./2010 EUR 23.42167 636841 14915879.52 120.228037 124.619032 07/juil./2010 EUR 23.260742 636841 14813393.98 119.401593 123.726952 06/juil./2010 EUR 22.965297 636841 14625242.62 117.885249 122.107163 05/juil./2010 EUR 22.360652 636841 14240179.88 114.781722 118.792728 02/juil./2010 EUR 22.460974 636841 14304068.98 115.296581 119.337265 01/juil./2010 EUR 22.414442 636841 14274435.85 115.057374 119.079952 30/juin/2010 EUR 23.053858 636841 14681642.18 118.340049 122.57613 29/juin/2010 EUR 23.160593 636841 14749614.97 118.887724 123.260888 28/juin/2010 EUR 23.78338 636841 15146231.71 122.084673 126.713798 25/juin/2010 EUR 23.638767 636841 15054135.88 121.342414 125.921473 24/juin/2010 EUR 23.70605 636841 15096984.81 121.687878 126.286886 23/juin/2010 EUR 24.211115 636841 15418630.44 124.280138 129.036592 22/juin/2010 EUR 24.47071 636841 15583951.53 125.612714 130.449396 21/juin/2010 EUR 24.502974 636954 15607267.36 125.778516 130.62408 18/juin/2010 EUR 24.205632 636954 15417874.43 124.251905 128.962437 17/juin/2010 EUR 24.139748 636954 15375908.84 123.913628 128.653594 16/juin/2010 EUR 24.135605 636954 15373269.93 123.892582 128.614358 15/juin/2010 EUR 24.166043 636954 15392658 124.048631 128.764805 14/juin/2010 EUR 23.987203 636954 15278744.88 123.130817 127.781676 11/juin/2010 EUR 23.7378 636954 15119886.76 121.8506 126.436497 10/juin/2010 EUR 23.563204 636954 15008677.3 120.954345 125.486242 09/juin/2010 EUR 23.173714 636954 14760589.83 118.954968 123.34217 08/juin/2010 EUR 22.698484 636954 14457890 116.515677 120.770151 07/juin/2010 EUR 22.895048 636954 14583092.61 117.524349 121.844695 04/juin/2010 EUR 23.121878 636954 14727572.76 118.689069 123.07551 03/juin/2010 EUR 23.493935 636954 14964555.75 120.598615 125.104333 02/juin/2010 EUR 23.209573 636954 14783430.18 119.13925 123.542451 01/juin/2010 EUR 23.114446 636954 14722838.92 118.65057 123.038298 31/mai/2010 EUR 22.958651 636954 14623604.44 117.851333 122.175785 28/mai/2010 EUR 22.855936 636954 14558179.86 117.324045 121.621796 27/mai/2010 EUR 23.001264 636954 14650746.87 118.070413 122.605894 26/mai/2010 EUR 22.226876 636954 14157497.68 114.095259 118.406795 25/mai/2010 EUR 21.628532 636954 13776380.16 111.023548 115.157064 24/mai/2010 EUR 22.238193 636954 14164706.29 114.153264 118.463199 21/mai/2010 EUR 22.141242 637052 14105122.21 113.655343 117.955678 20/mai/2010 EUR 22.053697 637052 14049351.78 113.206187 117.456304 19/mai/2010 EUR 22.637989 637052 14421576.23 116.20552 120.621446 18/mai/2010 EUR 23.330768 637052 14862912.32 119.761805 124.361375 17/mai/2010 EUR 22.920993 637052 14601864.65 117.658217 122.160253 14/mai/2010 EUR 23.160863 637025 14754048.76 118.889673 123.462824 13/mai/2010 EUR 23.988227 637217 15285705.81 123.136374 127.928749 12/mai/2010 EUR 23.797423 637217 15164122.53 122.156959 126.882787 11/mai/2010 EUR 23.259052 637217 14821063.49 119.393754 123.993648 10/mai/2010 EUR 23.485135 637217 14965127.39 120.553858 125.209134 07/mai/2010 EUR 21.943346 637217 13982673.17 112.639481 116.905539 06/mai/2010 EUR 23.042092 637217 14682812.63 118.279848 122.806349 05/mai/2010 EUR 23.369775 762217 17812839.59 119.962 124.589194 04/mai/2010 EUR 23.840387 762217 18171548.34 122.377687 127.141534 03/mai/2010 EUR 24.331485 762217 18545871.6 124.898604 129.781196 30/avr./2010 EUR 24.408632 762217 18604674.12 125.294374 130.182049 29/avr./2010 EUR 24.327193 762217 18542600.31 124.876617 129.744101 28/avr./2010 EUR 23.758381 762217 18109041.84 121.956847 126.670556 27/avr./2010 EUR 24.287346 762217 18512227.82 124.671801 129.516715 26/avr./2010 EUR 25.050727 762217 19094090.15 128.590494 133.630553 23/avr./2010 EUR 24.785186 672217 16661023.56 127.227627 132.202654 22/avr./2010 EUR 24.437172 672217 16427082.53 125.44127 130.323234 21/avr./2010 EUR 24.621074 672217 16550704.17 126.385267 131.306999 20/avr./2010 EUR 24.740043 672217 16630677.51 126.995605 131.946247 19/avr./2010 EUR 24.46878 672217 16448329.61 125.603479 130.487146 16/avr./2010 EUR 24.741764 672217 16631834.54 127.004845 131.951669 15/avr./2010 EUR 25.146171 672217 16903683.6 129.080715 134.152542 14/avr./2010 EUR 25.218008 672217 16951973.62 128.365146 133.450889 13/avr./2010 EUR 25.018188 672217 16817651.27 127.34812 132.387823 12/avr./2010 EUR 24.985262 672217 16795517.6 127.180652 132.206065 09/avr./2010 EUR 25.074526 672217 16855522.97 127.634699 132.727145 08/avr./2010 EUR 24.905923 672217 16742185.09 126.776488 131.831234 07/avr./2010 EUR 24.992387 672217 16800307.66 127.216792 132.287483 06/avr./2010 EUR 24.825747 672217 16688289 126.368253 131.399942 01/avr./2010 EUR 24.509846 672217 16475934.87 124.760253 129.697115 31/mars/2010 EUR 24.113548 672217 16209537.07 122.742999 127.572656 30/mars/2010 EUR 24.273354 672217 16316961.39 123.55669 128.433499 29/mars/2010 EUR 24.33387 672217 16357641.21 123.864648 128.752576 26/mars/2010 EUR 24.362349 672217 16376785.19 124.00921 128.896499 25/mars/2010 EUR 24.48384 672217 16458453.24 124.62767 129.545656 24/mars/2010 EUR 24.240648 672217 16294975.61 123.389731 128.235082 23/mars/2010 EUR 24.024503 672217 16149679.11 122.289737 127.080514 22/mars/2010 EUR 23.847951 672044 16026872.23 121.391315 126.144322 19/mars/2010 EUR 23.90254 672044 16063558.4 121.668731 126.409623 18/mars/2010 EUR 23.916783 672044 16073130.24 121.741521 126.488884 17/mars/2010 EUR 23.909123 672044 16067982.8 121.702327 126.451006 16/mars/2010 EUR 23.732549 672044 15949317.28 120.803396 125.498009 15/mars/2010 EUR 23.481227 672044 15780417.75 119.524226 124.151264 12/mars/2010 EUR 23.629478 672044 15880048.94 120.279104 124.934544 11/mars/2010 EUR 23.422791 672044 15741146.28 119.226958 123.839864 10/mars/2010 EUR 23.473955 672044 15775530.93 119.487577 124.110663 09/mars/2010 EUR 23.318931 672044 15671347.75 118.698085 123.280659 08/mars/2010 EUR 23.326722 672044 15676583.71 118.737789 123.322794 05/mars/2010 EUR 23.322543 672044 15673775.19 118.71641 123.287333 04/mars/2010 EUR 22.932452 672044 15411616.66 116.731228 121.194658 03/mars/2010 EUR 22.659332 672044 15228068.4 115.340583 119.750357 02/mars/2010 EUR 22.49661 672044 15118712.01 114.512406 118.907528 01/mars/2010 EUR 22.267551 672044 14964774.17 113.346748 117.68066 26/févr./2010 EUR 22.117702 672044 14864068.85 112.583519 116.869647 25/févr./2010 EUR 21.904368 672044 14720699.07 111.49778 115.717059 24/févr./2010 EUR 22.322562 672044 15001744.01 113.626501 117.961281 23/févr./2010 EUR 22.309418 672044 14992910.83 113.559311 117.896063 22/févr./2010 EUR 22.549445 672044 15154219.27 114.780959 119.170427 19/févr./2010 EUR 22.471086 672044 15101558.73 114.382396 118.74337 18/févr./2010 EUR 22.41292 672044 15062468.63 114.086146 118.44095 17/févr./2010 EUR 22.246979 672044 14950948.49 113.241682 117.540549 16/févr./2010 EUR 21.754983 672044 14620305.74 110.737304 114.91004 15/févr./2010 EUR 21.563654 672044 14491724.34 109.763548 113.886322 12/févr./2010 EUR 21.586871 672044 14507327.14 109.881641 114.008749 11/févr./2010 EUR 21.564418 672044 14492237.42 109.767112 113.87254 10/févr./2010 EUR 21.556594 672044 14486979.68 109.727408 113.8446 09/févr./2010 EUR 21.30966 672044 14321029.34 108.470638 112.524425 08/févr./2010 EUR 21.287647 672044 14306235.54 108.358144 112.399884 05/févr./2010 EUR 21.263172 672044 14289786.85 108.233943 112.260391 04/févr./2010 EUR 22.04793 672044 14817178.78 112.228223 116.469966 03/févr./2010 EUR 22.594964 672044 15184810.12 115.013072 119.393803 02/févr./2010 EUR 22.91161 672044 15397610.15 116.624629 121.11753 01/févr./2010 EUR 22.636809 672044 15212931.86 115.225842 119.645614 29/janv./2010 EUR 22.388961 672044 15046366.58 113.964578 118.330116 28/janv./2010 EUR 22.348166 672044 15018950.61 113.756897 118.096694 27/janv./2010 EUR 22.456412 672044 15091697 114.307658 118.667179 26/janv./2010 EUR 22.778655 672044 15308258.3 115.94823 120.400007 25/janv./2010 EUR 22.875998 672044 15373677.04 116.443507 120.913293 22/janv./2010 EUR 22.990252 672044 15450460.58 117.025317 121.522376 21/janv./2010 EUR 23.394487 672044 15722124.62 119.082778 123.685563 20/janv./2010 EUR 23.647819 672044 15892374.66 120.372127 125.045094 19/janv./2010 EUR 23.896042 672044 16059191.42 121.635515 126.370619 18/janv./2010 EUR 23.734179 672044 15950412.67 120.81192 125.497222 15/janv./2010 EUR 23.617569 672044 15872045.79 120.218402 124.857012 14/janv./2010 EUR 23.892912 672044 16057087.93 121.619736 126.341914 13/janv./2010 EUR 23.80802 672044 16000036.88 121.187577 125.880119 12/janv./2010 EUR 23.784677 672044 15984349.46 121.068976 125.752702 11/janv./2010 EUR 24.146294 672044 16227371.71 122.909593 127.687636 08/janv./2010 EUR 24.219577 672044 16276621.47 123.282705 128.077241 07/janv./2010 EUR 24.244909 672044 16293645.41 123.411487 128.220462 06/janv./2010 EUR 24.167962 672044 16241933.85 123.020051 127.804547 05/janv./2010 EUR 24.231072 672044 16284346.69 123.341243 128.141609 04/janv./2010 EUR 24.063943 672044 16172028.21 122.49016 127.240209 30/déc./2009 EUR 23.558877 672044 15832602.26 119.91981 124.508814 29/déc./2009 EUR 23.519442 672044 15806099.61 119.718746 124.303571 28/déc./2009 EUR 23.432027 672044 15747352.91 119.273862 123.854641 23/déc./2009 EUR 23.36309 672044 15701024.42 118.923146 123.468934 22/déc./2009 EUR 23.273726 672044 15640967.99 118.468081 122.993171 21/déc./2009 EUR 23.130915 671302 15527829.35 117.741199 122.21335 18/déc./2009 EUR 22.889963 771302 17655074.3 116.514967 120.91634 17/déc./2009 EUR 22.938621 771302 17692604.55 116.762351 121.16783 16/déc./2009 EUR 23.164695 771302 17866975.4 117.913248 122.366469 15/déc./2009 EUR 22.874513 771302 17643157.71 116.436068 120.821832 14/déc./2009 EUR 22.957425 771302 17707107.86 116.858047 121.267497 11/déc./2009 EUR 22.716559 771302 17521327.75 115.632324 119.962064 10/déc./2009 EUR 22.738322 771302 17538113.05 115.742781 120.084091 09/déc./2009 EUR 22.490803 771302 17347201.39 114.482954 118.771601 08/déc./2009 EUR 22.778201 771302 17568872.24 115.945881 120.299692 07/déc./2009 EUR 23.164389 771302 17866739.21 117.911721 122.338838 04/déc./2009 EUR 23.345946 771302 18006774.59 118.835595 123.320261 03/déc./2009 EUR 23.1212 771302 17833427.75 117.691824 122.134529 02/déc./2009 EUR 23.029232 771302 17762493.08 117.223524 121.642966 01/déc./2009 EUR 23.022252 771302 17757109.26 117.188402 121.583087 30/nov./2009 EUR 22.489216 771302 17345977.19 114.474809 118.77194 27/nov./2009 EUR 23.013715 771302 17750524.53 117.144635 121.542663 26/nov./2009 EUR 22.668548 771302 17484296.36 115.387494 119.688949 25/nov./2009 EUR 23.623891 771302 18221154.01 120.250683 124.786978 24/nov./2009 EUR 23.684635 771302 18268006.09 120.559659 125.104318 23/nov./2009 EUR 23.834111 771302 18383297.81 121.320646 125.89568 20/nov./2009 EUR 23.372208 771302 18027031.1 118.969477 123.436859 19/nov./2009 EUR 23.656661 771302 18246429.75 120.417642 124.93786 18/nov./2009 EUR 24.098451 771302 18587183.33 122.666499 127.293091 17/nov./2009 EUR 24.087173 771302 18578484.72 122.608979 127.229805 16/nov./2009 EUR 24.134978 771302 18615356.47 122.852291 127.479984 13/nov./2009 EUR 23.833842 771302 18383089.93 121.319119 125.875818 12/nov./2009 EUR 23.752814 771302 18320593.18 120.906812 125.454117 11/nov./2009 EUR 23.736642 771302 18308119.54 120.82435 125.369019 10/nov./2009 EUR 23.454074 771302 18090174.54 119.386365 123.864151 09/nov./2009 EUR 23.595871 771302 18199542.45 120.108157 124.610813 06/nov./2009 EUR 22.995014 771302 17736099.97 117.049448 121.406009 05/nov./2009 EUR 22.907302 771302 17668447.81 116.603037 120.930775 04/nov./2009 EUR 22.81598 771302 17598011.22 116.1383 120.445339 03/nov./2009 EUR 22.36094 771302 17247038.1 113.821744 118.022676 02/nov./2009 EUR 22.568172 771302 17406876.28 114.876946 119.141445 30/oct./2009 EUR 22.707318 771302 17514199.84 115.584878 119.855102 29/oct./2009 EUR 23.120299 771302 17832732.67 117.687134 122.049991 28/oct./2009 EUR 22.544681 771302 17388757.8 114.75721 118.990097 27/oct./2009 EUR 23.541429 771302 18157551.55 119.83062 124.282835 26/oct./2009 EUR 23.779262 771302 18340992.64 121.041581 125.543182 23/oct./2009 EUR 24.110649 771302 18596591.98 122.727967 127.319567 22/oct./2009 EUR 24.259267 771302 18711220.97 123.48488 128.092708 21/oct./2009 EUR 24.564683 771302 18946789.1 125.03943 129.711215 20/oct./2009 EUR 24.578363 771302 18957340.37 125.109166 129.781814 19/oct./2009 EUR 24.711628 771302 19060127.88 125.787182 130.491217 16/oct./2009 EUR 24.274559 771302 18723015.57 123.562761 128.166159 15/oct./2009 EUR 24.28461 771302 18730768.58 123.613663 128.215498 14/oct./2009 EUR 23.962661 771302 18482448.22 121.975125 126.499294 13/oct./2009 EUR 23.424782 771302 18067580.9 119.237102 123.646494 12/oct./2009 EUR 23.802404 771302 18358841.96 121.159165 125.646139 09/oct./2009 EUR 23.616827 771302 18215705.57 120.214422 124.68099 08/oct./2009 EUR 23.479269 771302 18109606.97 119.514518 123.953489 07/oct./2009 EUR 23.141478 771302 17849068.32 117.795046 122.155295 06/oct./2009 EUR 23.119684 771302 17832258.13 117.68408 122.028222 05/oct./2009 EUR 22.640072 771302 17462332.64 115.242816 119.492873 02/oct./2009 EUR 22.461492 771302 17324593.57 114.333705 118.541233 01/oct./2009 EUR 22.937978 771302 17692108.15 116.759189 121.071448 30/sept./2009 EUR 23.375295 771302 18029411.54 118.985137 123.384279 29/sept./2009 EUR 23.322427 771302 17988634.48 118.715698 123.100762 28/sept./2009 EUR 23.261253 771302 17941451.07 118.404687 122.774674 25/sept./2009 EUR 22.969584 771302 17716485.94 116.919875 121.211982 24/sept./2009 EUR 23.258035 771302 17938968.72 118.387889 122.753948 23/sept./2009 EUR 23.731656 771302 18304273.76 120.799117 125.265458 22/sept./2009 EUR 23.597435 771302 18200748.56 120.115503 124.546013 21/sept./2009 EUR 23.51753 771494 18143633.02 119.708796 124.139242 18/sept./2009 EUR 23.824226 771494 18380247.45 121.269961 125.764241 17/sept./2009 EUR 23.972685 771494 18494783.02 122.025856 126.521355 16/sept./2009 EUR 23.845702 771494 18396816.01 121.3794 125.843205 15/sept./2009 EUR 23.454857 771494 18095281.34 119.39015 123.757699 14/sept./2009 EUR 23.414437 771494 18064097.55 119.183997 123.556818 11/sept./2009 EUR 23.49302 771494 18124724.34 119.584086 123.957926 10/sept./2009 EUR 23.197932 771494 17897065.14 118.081968 122.386591 09/sept./2009 EUR 23.32281 771494 17993408.12 118.717734 123.072352 08/sept./2009 EUR 23.158072 771494 17866313.6 117.879378 122.173038 07/sept./2009 EUR 23.011965 771494 17753593.09 117.1357 121.406485 04/sept./2009 EUR 22.69596 771494 17509796.68 115.527196 119.715872 03/sept./2009 EUR 22.371344 771494 17259357.61 113.874408 117.996623 02/sept./2009 EUR 22.212215 771494 17136590.82 113.064557 117.148345 01/sept./2009 EUR 22.489005 771494 17350132.7 114.473525 118.616021 31/août/2009 EUR 22.874663 771494 17647665.53 116.436815 120.652659 28/août/2009 EUR 23.066576 771494 17795724.61 117.413683 121.671576 27/août/2009 EUR 22.837899 771494 17619302.38 116.249553 120.462171 26/août/2009 EUR 23.154823 771494 17863807.36 117.862639 122.130186 25/août/2009 EUR 23.417163 771494 18066200.39 119.198308 123.534022 24/août/2009 EUR 23.300858 771494 17976471.98 118.606317 122.923133 21/août/2009 EUR 22.828868 771494 17612334.31 116.203741 120.389175 20/août/2009 EUR 22.185164 771494 17115720.99 112.927177 116.972266 19/août/2009 EUR 21.80879 771494 16825350.51 111.011225 114.978899 18/août/2009 EUR 21.99676 771494 16970368.57 111.968183 115.971537 17/août/2009 EUR 21.529317 771494 16609738.85 109.588513 113.495198 14/août/2009 EUR 22.063851 771494 17022128.7 112.309736 116.337963 13/août/2009 EUR 22.262936 771494 17175721.88 113.322686 117.383961 12/août/2009 EUR 22.052162 771494 17013110.86 112.25018 116.250872 11/août/2009 EUR 21.914842 771494 16907169.34 111.550786 115.521593 10/août/2009 EUR 22.296819 771494 17201862.19 113.495244 117.563324 07/août/2009 EUR 22.386642 771494 17271160.05 113.952344 118.025483 06/août/2009 EUR 22.36373 771494 17253483.8 113.835779 117.904172 05/août/2009 EUR 22.261497 771494 17174611.21 113.31556 117.355713 04/août/2009 EUR 22.526343 771494 17378938.62 114.663446 118.765046 03/août/2009 EUR 22.751158 771494 17552381.91 115.808232 119.959477 31/juil./2009 EUR 22.227875 771494 17148671.98 113.144529 117.17714 30/juil./2009 EUR 22.230778 771494 17150912.07 113.159273 117.181652 29/juil./2009 EUR 21.729687 771494 16764323.44 110.608572 114.533647 28/juil./2009 EUR 21.63134 771494 16688448.69 110.107697 114.004446 27/juil./2009 EUR 22.033522 771494 16998730.02 112.154976 116.143621 24/juil./2009 EUR 22.113212 771494 17060210.3 112.560665 116.560166 23/juil./2009 EUR 21.811932 771494 16827774.71 111.026987 114.968729 22/juil./2009 EUR 21.345264 771494 16467743.19 108.651899 112.478727 21/juil./2009 EUR 21.272113 771494 16411307.18 108.279296 112.096914 20/juil./2009 EUR 21.139185 771494 16308754.32 107.602808 111.382682 17/juil./2009 EUR 20.917585 771494 16137791.33 106.474819 110.212937 16/juil./2009 EUR 20.775117 771494 16027878.02 105.749465 109.458659 15/juil./2009 EUR 20.772133 771494 16025575.69 105.734195 109.426049 14/juil./2009 EUR 20.6744 771494 15950175.34 102.272348 105.818433 13/juil./2009 EUR 20.204382 771494 15587559.32 99.947347 103.326951 10/juil./2009 EUR 19.899702 771494 15352500.78 98.440053 101.706212 09/juil./2009 EUR 20.053461 771494 15471125.02 99.200873 102.515126 08/juil./2009 EUR 19.901271 771494 15353710.89 98.447968 101.727495 07/juil./2009 EUR 20.324646 771494 15680342.06 100.541953 103.954113 06/juil./2009 EUR 20.471877 772068 15805681.21 101.270619 104.723519 03/juil./2009 EUR 20.632788 772068 15929915.54 102.066561 105.579554 02/juil./2009 EUR 20.665803 772068 15955405.01 102.229805 105.75559 01/juil./2009 EUR 21.29559 772068 16441643.39 105.345307 109.08996 30/juin/2009 EUR 21.059573 772068 16259422.1 104.177859 107.859048 29/juin/2009 EUR 21.317685 772068 16458702.37 105.454929 109.187391 26/juin/2009 EUR 20.809548 772068 16066386.02 102.940952 106.510202 25/juin/2009 EUR 20.660653 772068 15951428.99 102.204865 105.725549 24/juin/2009 EUR 20.800462 772068 16059370.76 102.896431 106.454835 23/juin/2009 EUR 20.436268 773596 15809414.82 101.094797 104.52926 22/juin/2009 EUR 20.506871 773577 15863643.83 101.444043 104.899989 19/juin/2009 EUR 21.30994 773577 16484879.77 105.416343 109.113286 18/juin/2009 EUR 21.028914 773577 16267484.47 104.026285 107.637238 17/juin/2009 EUR 20.858375 773577 16135559.16 103.182852 106.747388 16/juin/2009 EUR 21.52654 773577 16652435.89 106.487826 110.256765 15/juin/2009 EUR 21.40187 773577 16555994.31 105.871451 109.610474 12/juin/2009 EUR 22.018353 773577 17032891.75 108.921169 112.865618 11/juin/2009 EUR 22.080837 773577 17081227.29 109.229851 113.183986 10/juin/2009 EUR 21.929174 773577 16963904.46 108.479912 112.379936 09/juin/2009 EUR 21.696063 723577 15698772.35 107.326807 111.149242 08/juin/2009 EUR 21.696341 723577 15698973.43 107.327796 111.162593 05/juin/2009 EUR 22.089515 723577 15983465.32 109.272888 113.211656 04/juin/2009 EUR 21.638827 723577 15657357.26 107.043354 110.843624 03/juin/2009 EUR 21.746115 673577 14647683.09 107.574148 111.417554 02/juin/2009 EUR 22.114641 673577 14895913.76 109.397053 113.356759 01/juin/2009 EUR 22.290227 673577 15014184.39 110.265716 114.306286 29/mai/2009 EUR 21.484433 673577 14471419.59 106.27919 110.032397 28/mai/2009 EUR 21.19139 673585 14274202.68 104.829775 108.466373 27/mai/2009 EUR 21.565565 665740 14357059.2 106.68087 110.438912 26/mai/2009 EUR 21.300017 665740 14180273.52 105.366998 109.043128 25/mai/2009 EUR 21.312315 665740 14188460.38 105.427844 109.103854 22/mai/2009 EUR 21.307127 665740 14185006.54 105.402121 109.065474 21/mai/2009 EUR 21.233809 665740 14136195.96 105.03952 108.672877 20/mai/2009 EUR 21.739434 665740 14472810.52 107.540626 111.521788 19/mai/2009 EUR 21.673858 665740 14429154.3 107.21661 111.181427 18/mai/2009 EUR 21.056182 665740 14017942.4 104.160967 107.931249 15/mai/2009 EUR 20.600122 665740 13714325.04 101.904728 105.538832 14/mai/2009 EUR 20.130964 665740 13401987.98 99.58418 103.103168 13/mai/2009 EUR 20.021595 665740 13329176.95 99.043 102.51064 12/mai/2009 EUR 20.605107 665740 13717643.76 101.929462 105.57238 11/mai/2009 EUR 20.701757 665740 13781987.88 102.407818 106.099262 08/mai/2009 EUR 21.011921 665740 13988476.28 103.941823 107.721361 07/mai/2009 EUR 20.543262 665740 13676471.25 101.623749 105.26149 06/mai/2009 EUR 20.790719 665740 13841213.59 102.847589 106.567929 05/mai/2009 EUR 20.480174 665740 13634470.79 101.311606 104.929871 04/mai/2009 EUR 20.452347 665740 13615945.76 101.17359 104.793639 30/avr./2009 EUR 20.11916 665740 13394129.45 99.525808 103.050388 29/avr./2009 EUR 19.724654 665740 13131491.2 97.574516 100.988527 28/avr./2009 EUR 19.248053 665740 12814198.99 95.216862 98.51227 27/avr./2009 EUR 19.572438 665740 13030155.19 96.821116 100.203061 24/avr./2009 EUR 19.711632 665740 13122821.74 97.509713 100.902593 23/avr./2009 EUR 19.233018 665740 12804189.62 95.142165 98.435724 22/avr./2009 EUR 19.18106 665740 12769598.99 94.885425 98.147047 21/avr./2009 EUR 18.594492 665740 12379097.24 91.983622 95.114703 20/avr./2009 EUR 18.490781 665740 12310052.61 91.470636 94.549307 17/avr./2009 EUR 19.806332 665740 13185867.79 97.978177 101.408976 16/avr./2009 EUR 19.253804 665740 12818027.76 95.245059 98.514248 15/avr./2009 EUR 18.744573 665740 12479012.24 92.726139 95.87726 14/avr./2009 EUR 19.100113 665740 12715709.21 94.484733 97.708813 09/avr./2009 EUR 18.237227 665740 12141251.47 90.216123 93.23186 08/avr./2009 EUR 17.481877 665740 11638384.59 86.479791 89.3097 07/avr./2009 EUR 17.462895 665740 11625747.98 86.385801 89.205994 06/avr./2009 EUR 17.84964 665740 11883219.42 88.298736 91.203758 03/avr./2009 EUR 18.039952 665740 12009917.86 89.240611 92.191774 02/avr./2009 EUR 18.078979 665740 12035899.18 89.433536 92.398799 01/avr./2009 EUR 16.861995 665740 11225704.73 83.413258 86.109997 31/mars/2009 EUR 16.535305 665740 11008214.12 81.797132 84.442024 30/mars/2009 EUR 15.714068 665740 10461483.36 77.734657 80.230645 27/mars/2009 EUR 16.261913 665740 10826205.72 80.444519 83.029918 26/mars/2009 EUR 16.545147 665740 11014766.39 81.845456 84.505973 25/mars/2009 EUR 16.290948 665740 10845535.74 80.587977 83.205824 24/mars/2009 EUR 16.327989 665740 10870195.46 80.771503 83.350645 23/mars/2009 EUR 16.37012 666317 10907689.56 80.979764 83.586433 20/mars/2009 EUR 15.936035 666317 10618451.15 78.832354 81.307959 19/mars/2009 EUR 15.792568 666317 10522856.2 78.122982 80.607533 18/mars/2009 EUR 15.55531 666317 10364767.75 76.949104 79.373014 17/mars/2009 EUR 15.496173 666317 10325363.69 76.656747 79.065935 16/mars/2009 EUR 15.648811 666317 10427068.94 77.41163 79.837994 13/mars/2009 EUR 15.149928 666317 10094654.69 74.943667 77.282092 12/mars/2009 EUR 14.643328 666317 9757098.61 72.437614 74.663982 11/mars/2009 EUR 14.5601 666317 9701642.46 72.026039 74.207279 10/mars/2009 EUR 14.316356 666317 9539231.29 70.820502 72.952321 09/mars/2009 EUR 13.348685 666317 8894455.5 66.033474 67.943422 06/mars/2009 EUR 13.53878 666317 9021119.06 66.973863 68.917771 05/mars/2009 EUR 13.798515 666317 9194185.02 68.258549 70.267092 04/mars/2009 EUR 14.366423 666317 9572592.03 71.067842 73.202536 03/mars/2009 EUR 13.813563 666317 9204211.91 68.333246 70.348157 02/mars/2009 EUR 14.207552 665982 9461974.07 70.282289 72.369926 27/févr./2009 EUR 15.024676 671774 10093186.42 74.324463 76.604058 26/févr./2009 EUR 15.483615 671774 10401490.22 76.594558 78.99402 25/févr./2009 EUR 15.166035 671774 10188147.72 75.023449 77.319757 24/févr./2009 EUR 14.983886 671774 10065785.07 74.122633 76.385486 23/févr./2009 EUR 15.046353 671774 10107748.98 74.431809 76.680127 20/févr./2009 EUR 15.366244 671774 10322643.4 76.013802 78.369932 19/févr./2009 EUR 16.178395 671774 10868225.15 80.031608 82.569519 18/févr./2009 EUR 16.20993 671774 10889409.58 80.187432 82.702392 17/févr./2009 EUR 16.064325 671774 10791595.71 79.467176 81.948852 16/févr./2009 EUR 16.605666 671774 11155254.68 82.145383 84.751717 13/févr./2009 EUR 16.859351 671774 11325673.65 83.400391 86.055292 12/févr./2009 EUR 16.706558 671774 11223031.05 82.644517 85.273511 11/févr./2009 EUR 16.697831 671774 11217169.04 82.600985 85.236672 10/févr./2009 EUR 16.892577 671774 11347993.8 83.564625 86.25556 09/févr./2009 EUR 17.347707 671774 11653738.2 85.815922 88.590255 06/févr./2009 EUR 17.044514 671774 11450061.4 84.316047 86.993734 05/févr./2009 EUR 16.665624 671774 11195532.88 82.441698 85.051655 04/févr./2009 EUR 16.711788 671774 11226544.94 82.670241 85.286951 03/févr./2009 EUR 16.069611 671774 10795147.18 79.493394 81.963096 02/févr./2009 EUR 15.938492 671774 10707064.21 78.844866 81.302647 30/janv./2009 EUR 16.815304 671774 11296084.04 83.182134 85.820048 29/janv./2009 EUR 16.750078 671774 11252267.1 82.859602 85.484161 28/janv./2009 EUR 17.245384 671774 11585000.26 85.309758 88.052079 27/janv./2009 EUR 16.670838 671774 11199035.56 82.46732 85.06823 26/janv./2009 EUR 16.80678 671774 11290357.86 83.140087 85.767588 23/janv./2009 EUR 16.334407 671774 10973030.15 80.803212 83.338639 22/janv./2009 EUR 16.435313 671774 11040816.24 81.302346 83.847965 21/janv./2009 EUR 16.682967 671774 11207183.29 82.527671 85.130123 20/janv./2009 EUR 16.603572 671774 11153847.72 82.134894 84.717335 19/janv./2009 EUR 17.222851 671774 11569863.66 85.198455 87.91356 16/janv./2009 EUR 17.801633 671774 11958673.88 88.061176 90.87118 15/janv./2009 EUR 17.658223 671774 11862335.29 87.351803 90.151597 14/janv./2009 EUR 17.784337 671774 11947054.96 87.975596 90.787065 13/janv./2009 EUR 18.707944 671774 12567510.64 92.544472 95.579241 12/janv./2009 EUR 19.03865 671774 12789670.15 94.180877 97.287101 09/janv./2009 EUR 19.553685 671774 13135657.19 96.728486 99.91384 08/janv./2009 EUR 19.922522 671774 13383432.53 98.55287 101.815116 07/janv./2009 EUR 20.225686 671774 13587090.31 100.052743 103.392859 06/janv./2009 EUR 20.388688 671774 13696590.72 100.859074 104.207064 05/janv./2009 EUR 19.425853 671774 13049782.85 96.096283 99.256082 02/janv./2009 EUR 18.974063 671774 12746282.38 93.861313 96.921384 31/déc./2008 EUR 18.263482 671774 12268932.64 90.346108 93.260873 30/déc./2008 EUR 18.263482 671774 12268932.64 90.346193 93.260873 29/déc./2008 EUR 18.080153 671774 12145776.8 89.439441 92.334728 23/déc./2008 EUR 17.917577 671774 12036562.12 88.635089 91.469875 22/déc./2008 EUR 18.086745 672601 12165162.62 89.471595 92.322634 19/déc./2008 EUR 18.486528 672601 12434057.55 91.449333 94.379924 18/déc./2008 EUR 18.589684 672601 12503439.74 91.959844 94.920669 17/déc./2008 EUR 18.755041 672601 12614659.48 92.777553 95.756802 16/déc./2008 EUR 18.749157 672601 12610701.75 92.748862 95.694932 15/déc./2008 EUR 18.80948 672601 12651275.12 93.047155 95.993701 12/déc./2008 EUR 18.776767 672601 12629272.17 92.885394 95.827537 11/déc./2008 EUR 19.432899 1180294 22936534.58 96.131001 99.197635 10/déc./2008 EUR 19.673044 1180294 23219975.5 97.318731 100.428853 09/déc./2008 EUR 19.66806 1180294 23214093.15 97.294492 100.399803 08/déc./2008 EUR 19.350163 1180294 22838880.74 95.721899 98.75968 05/déc./2008 EUR 18.014865 1180294 21262837.25 89.116414 91.876543 04/déc./2008 EUR 18.66242 1180294 22027142.27 92.319478 95.209952 03/déc./2008 EUR 18.805475 1180294 22195988.92 93.027368 95.938335 02/déc./2008 EUR 18.704707 1180294 22077053.16 92.528728 95.414957 01/déc./2008 EUR 18.782626 1180294 22169020.42 92.914085 95.814201 28/nov./2008 EUR 19.888699 1180294 23474512.24 98.385773 101.484217 27/nov./2008 EUR 19.692458 1180294 23242890.02 97.415208 100.479458 26/nov./2008 EUR 19.270043 1180294 22744316.2 95.325177 98.307035 25/nov./2008 EUR 19.178647 1180294 22636442.18 94.873038 97.843549 24/nov./2008 EUR 18.426896 1180294 21749154.5 91.154515 93.992016 21/nov./2008 EUR 17.124874 1180294 20212385.62 84.713759 87.318488 20/nov./2008 EUR 17.530482 1180294 20691122.89 86.720188 89.395265 19/nov./2008 EUR 18.487868 1180294 21821119.33 91.456271 94.295565 18/nov./2008 EUR 19.025139 1180294 22455257.34 94.113702 97.047259 17/nov./2008 EUR 19.361562 1180294 22852335.01 95.778306 98.769388 14/nov./2008 EUR 19.830127 1180294 23405380.24 98.09589 101.167574 13/nov./2008 EUR 19.868766 1180294 23450984.74 98.287332 101.362243 12/nov./2008 EUR 20.015124 1180294 23623730.3 99.011051 102.10669 11/nov./2008 EUR 20.810116 1180294 24562054.86 102.943771 106.171534 10/nov./2008 EUR 22.193942 1180294 26195377.08 109.789178 113.258922 07/nov./2008 EUR 21.800933 1180294 25731510.23 107.845078 111.239652 06/nov./2008 EUR 21.737228 1180294 25656319.39 107.529966 110.909657 05/nov./2008 EUR 23.790665 1180294 28079979.17 117.688256 121.426675 04/nov./2008 EUR 24.47891 1180294 28892310.76 121.092656 124.950482 03/nov./2008 EUR 22.705478 1180294 26799139.67 112.31997 115.878043 31/oct./2008 EUR 22.494502 1180294 26550126.27 111.276191 114.791828 30/oct./2008 EUR 22.007007 1180294 25974737.88 108.864532 112.295126 29/oct./2008 EUR 20.890528 1180294 24656964.91 103.341414 106.582493 28/oct./2008 EUR 18.77848 1180294 22164126.91 92.893743 95.77919 27/oct./2008 EUR 19.080766 1180579 22526351.18 94.389165 97.324113 24/oct./2008 EUR 20.023627 1164820 23323921.1 99.053021 102.142143 23/oct./2008 EUR 21.580591 1164820 25137503.57 106.755211 110.101287 22/oct./2008 EUR 21.599197 1164820 25159176.68 106.847221 110.19394 21/oct./2008 EUR 22.691234 1164820 26431203.25 112.249142 115.774775 20/oct./2008 EUR 22.506126 1164820 26215585.11 111.333487 114.826343 17/oct./2008 EUR 21.764292 1164820 25351483.14 107.66394 111.028531 16/oct./2008 EUR 21.255736 1564820 33261400.82 105.147991 108.425537 15/oct./2008 EUR 22.688075 2564820 58190827.93 112.233807 115.747835 14/oct./2008 EUR 24.291926 1764820 42870876.31 120.167507 123.948553 13/oct./2008 EUR 23.733528 1214820 28831963.94 117.405206 121.092727 10/oct./2008 EUR 20.990548 1214820 25499737.29 103.836096 107.063436 09/oct./2008 EUR 22.561679 1214820 27408379.2 111.60853 115.096246 08/oct./2008 EUR 22.822219 1214820 27724888.69 112.897175 116.425872 07/oct./2008 EUR 24.219795 1214820 29422690.85 119.810842 123.567642 06/oct./2008 EUR 24.072303 1214820 29243514.81 119.081187 122.80465 03/oct./2008 EUR 26.681738 1214820 32413508.7 131.989403 136.136137 02/oct./2008 EUR 26.21129 1214820 31841999.38 129.662421 133.733642 01/oct./2008 EUR 26.121365 1214820 31732756.68 129.217703 133.273335 30/sept./2008 EUR 25.868082 1214820 31425063.54 127.964675 131.976188 29/sept./2008 EUR 24.866758 1214820 30208634.82 123.01168 126.856848 26/sept./2008 EUR 27.56619 1214820 33487959.24 136.365136 140.64677 25/sept./2008 EUR 28.396779 1214820 34496975.38 140.473968 144.890493 24/sept./2008 EUR 28.368479 1214820 34462595.99 140.333973 144.743136 23/sept./2008 EUR 28.136325 1214820 34180570.64 139.18532 143.555209 22/sept./2008 EUR 29.178219 1214820 35446283.94 144.339416 148.839458 19/sept./2008 EUR 29.918398 1214820 36345468.39 148.001055 151.863976 18/sept./2008 EUR 27.38651 1214820 33269680.12 135.476192 138.922686 17/sept./2008 EUR 27.828702 1064820 29632558.9 137.663677 141.181166 16/sept./2008 EUR 28.391583 1064820 30231924.93 140.448244 144.058549 15/sept./2008 EUR 29.23058 1064820 31125306.52 144.598629 148.34077 12/sept./2008 EUR 30.45115 1064820 32424993.74 150.636723 154.570256 11/sept./2008 EUR 30.174649 1064820 32130569.91 149.268431 153.156189 10/sept./2008 EUR 30.498968 1064820 32475911.13 150.873181 154.81254 09/sept./2008 EUR 30.455619 1064820 32429752.68 150.658489 154.589124 08/sept./2008 EUR 30.441939 1064820 32415185.39 150.590717 154.518572 05/sept./2008 EUR 29.15049 1064820 31040025.1 144.202389 147.917546 04/sept./2008 EUR 29.661492 1064820 31584150.33 146.730216 150.52634 03/sept./2008 EUR 30.595558 1064820 32578762.23 151.351044 155.295132 02/sept./2008 EUR 31.00172 1064820 33011251.86 153.359949 157.378301 01/sept./2008 EUR 30.673153 1064820 32661387.28 151.734918 155.698883 29/août/2008 EUR 30.789541 1064820 32785319.01 152.310148 156.285917 28/août/2008 EUR 30.313827 1064820 32278769.12 149.956945 153.85267 27/août/2008 EUR 29.794927 1064820 31726234.49 147.390039 151.201468 26/août/2008 EUR 30.039283 1064820 31986429.14 148.599043 152.458596 25/août/2008 EUR 29.967577 1064820 31910075.69 148.244355 152.090696 22/août/2008 EUR 30.150586 1064820 32104947.46 149.149624 153.018093 21/août/2008 EUR 29.365885 1064820 31269381.4 145.267853 149.01161 20/août/2008 EUR 29.694115 1064820 31618887.06 146.8914 150.684118 19/août/2008 EUR 29.480061 1064820 31390958.65 145.83278 149.589417 18/août/2008 EUR 30.640002 1064820 32626086.41 151.570598 155.504495 15/août/2008 EUR 30.673215 1064820 32661452.64 151.734832 155.667596 14/août/2008 EUR 30.595639 1064820 32578848.54 151.350959 155.270903 13/août/2008 EUR 30.56656 1064820 32547884.56 151.207501 155.121025 12/août/2008 EUR 31.913439 1064820 33982068.37 157.86988 161.998127 11/août/2008 EUR 32.058826 1064820 34136879.14 158.589148 162.736088 08/août/2008 EUR 31.421861 1064820 33458626.1 155.438517 159.482913 07/août/2008 EUR 31.259788 1065620 33311055.07 154.636638 158.658371 06/août/2008 EUR 31.670279 1065620 33748482.25 156.667308 160.750705 05/août/2008 EUR 31.6323 1065620 33708011.28 156.479328 160.555777 04/août/2008 EUR 30.715545 1065620 32731099.12 151.944083 155.881646 01/août/2008 EUR 30.984004 1065620 33017174.78 153.272304 157.241386 31/juil./2008 EUR 31.159524 1065620 33204211.79 154.140471 158.13446 30/juil./2008 EUR 30.957387 1065620 32988810.83 153.140501 157.097086 29/juil./2008 EUR 30.072433 1065620 32045785.89 148.76257 152.580897 28/juil./2008 EUR 30.184888 1065620 32165620.35 149.319087 153.154872 25/juil./2008 EUR 30.824966 1065620 32847700.54 152.485543 156.413524 24/juil./2008 EUR 31.3639 1065620 33421999.43 155.151381 159.163052 23/juil./2008 EUR 31.605546 1065620 33679501.47 156.346531 160.390832 22/juil./2008 EUR 30.718091 1065620 32733812.62 151.956728 155.864991 21/juil./2008 EUR 31.109308 1065620 33150701.24 153.891922 157.858127 18/juil./2008 EUR 30.6654 1065620 32677663.12 151.696031 155.588222 17/juil./2008 EUR 29.788145 1065620 31742842.92 147.356191 151.112097 16/juil./2008 EUR 28.286049 1065620 30142179.06 139.925582 143.452788 15/juil./2008 EUR 27.929643 1065620 29762385.64 138.162537 141.636244 14/juil./2008 EUR 29.411367 1065620 31341340.38 142.718058 146.317121 11/juil./2008 EUR 28.970399 1064820 30848259.97 140.578117 144.07053 10/juil./2008 EUR 29.757956 1064820 31686866.32 144.399926 148.070274 09/juil./2008 EUR 30.429086 1064820 32401499.31 147.656421 151.478071 08/juil./2008 EUR 29.70496 1064820 31630434.98 144.142745 147.79924 07/juil./2008 EUR 30.570313 1064820 32551880.89 148.341591 152.191055 04/juil./2008 EUR 30.176085 914820 27605685.9 146.428745 150.183339 03/juil./2008 EUR 30.66788 914820 28055589.94 148.815192 152.678565 02/juil./2008 EUR 30.533166 914815 27932198.4 148.161564 152.002353 01/juil./2008 EUR 30.756769 920030 28297150.18 149.246577 153.134716 30/juin/2008 EUR 31.62078 920030 29092066.5 153.439115 157.518881 27/juin/2008 EUR 31.54635 920030 29023588.69 153.078074 157.131271 26/juin/2008 EUR 31.815806 920030 29271495.84 154.385331 158.497198 25/juin/2008 EUR 33.039459 920023 30397062.19 160.323303 164.706763 24/juin/2008 EUR 32.489074 921746 29946673.91 157.652501 161.910415 23/juin/2008 EUR 32.82322 922195 30269409.08 159.273713 163.604345 20/juin/2008 EUR 33.18587 922195 30603843.7 161.033705 165.434697 19/juin/2008 EUR 33.630048 922195 31013461.93 163.188688 167.686321 18/juin/2008 EUR 33.73929 922195 31114204.86 163.719064 168.240604 17/juin/2008 EUR 34.580047 922195 31889546.38 167.798538 172.505143 16/juin/2008 EUR 34.31976 922195 31649511.32 166.535925 171.181356 13/juin/2008 EUR 33.993653 922195 31348776.94 164.953533 169.520286 12/juin/2008 EUR 33.874748 922195 31239123.66 164.376089 168.915289 11/juin/2008 EUR 33.554767 922195 30944038.57 162.823782 167.289661 10/juin/2008 EUR 34.106907 922436 31461438.92 165.502833 170.088289 09/juin/2008 EUR 34.502275 913372 31513411.79 167.421501 172.091359 06/juin/2008 EUR 34.995144 913372 31963584.89 169.8128 174.583922 05/juin/2008 EUR 35.670569 913372 32580499.09 173.090646 178.006041 04/juin/2008 EUR 35.715833 913372 32621842.12 173.309978 178.232195 03/juin/2008 EUR 35.96699 913372 32851241.78 174.528919 179.521166 02/juin/2008 EUR 35.91587 913372 32804550.47 174.280958 179.260836 30/mai/2008 EUR 36.553873 913372 33387284.23 177.376865 182.48703 29/mai/2008 EUR 36.234437 913372 33095520.28 175.826499 180.862078 28/mai/2008 EUR 36.209191 913372 33072461.33 175.704217 180.73221 27/mai/2008 EUR 35.757015 913372 32659456.61 173.509928 178.460455 26/mai/2008 EUR 35.776187 913372 32676967.22 173.603095 178.555808 23/mai/2008 EUR 35.871596 913372 32764111.27 174.066021 179.031731 22/mai/2008 EUR 36.356093 913372 33206637.51 176.417045 181.511166 21/mai/2008 EUR 36.325841 813379 29546675.99 176.270015 181.460936 20/mai/2008 EUR 36.671719 813510 29832810.21 177.948486 183.173584 19/mai/2008 EUR 37.483613 813510 30493294.08 181.88821 187.276838 16/mai/2008 EUR 37.480917 813510 30491100.5 181.875109 187.259176 15/mai/2008 EUR 37.193594 813510 30257361.02 180.480993 185.811441 14/mai/2008 EUR 36.92236 813510 30036709.02 179.165002 184.439127 13/mai/2008 EUR 36.930826 813510 30043596.13 179.205762 184.479258 12/mai/2008 EUR 36.873014 813530 29997302.94 178.925289 184.170028 09/mai/2008 EUR 36.880053 812375 29960432.8 178.959742 184.218675 08/mai/2008 EUR 37.477359 812375 30445669.74 181.858125 187.230042 07/mai/2008 EUR 37.373292 812375 30361127.76 181.352982 186.702342 06/mai/2008 EUR 37.056839 812375 30104049.53 179.817174 185.091749 05/mai/2008 EUR 37.444125 812375 30418670.81 181.696537 187.048379 02/mai/2008 EUR 37.385347 812375 30370921.5 181.411212 186.742746 30/avr./2008 EUR 36.379979 812375 29554185.44 176.533019 181.667564 29/avr./2008 EUR 35.802734 812375 29085245.63 173.73164 178.754153 28/avr./2008 EUR 36.256839 812375 29454149.29 175.935148 181.039085 25/avr./2008 EUR 35.959961 805005 28947948.11 174.494934 179.538917 24/avr./2008 EUR 35.371165 805494 28491261.4 171.637798 176.581039 23/avr./2008 EUR 35.589935 805494 28667478.81 172.699034 177.684296 22/avr./2008 EUR 35.364702 805494 28486054.94 171.606257 176.546662 21/avr./2008 EUR 35.512806 805494 28605351.78 172.324908 177.291705 18/avr./2008 EUR 36.296181 1005494 36495592.59 176.126336 181.22052 17/avr./2008 EUR 35.23821 905494 31907987.56 170.992419 175.894369 16/avr./2008 EUR 35.474857 905494 32122269.96 172.140999 177.085501 15/avr./2008 EUR 34.787306 905364 31495174.29 168.804439 173.635936 14/avr./2008 EUR 35.006008 905364 31693179.56 168.312883 173.121976 11/avr./2008 EUR 35.14972 910894 32017669.05 169.00381 173.838137 10/avr./2008 EUR 35.645518 910894 32469288.6 171.387673 176.324262 09/avr./2008 EUR 36.006683 910894 32798271.77 173.124364 178.15079 08/avr./2008 EUR 36.495628 910894 33243648.3 175.475052 180.601665 07/avr./2008 EUR 37.183053 910894 33869819.42 178.780631 184.045831 04/avr./2008 EUR 36.883548 910894 33597002.42 177.34012 182.535958 03/avr./2008 EUR 36.929644 910894 33638990.72 177.561774 182.822644 02/avr./2008 EUR 37.569305 910894 34221654.63 180.637525 186.03482 01/avr./2008 EUR 37.028929 910894 33729429 178.03922 183.323758 31/mars/2008 EUR 35.59477 910894 32423062.13 171.143902 176.13365 28/mars/2008 EUR 35.63414 910894 32458924.69 171.333084 176.319375 27/mars/2008 EUR 35.973577 910894 32768115.3 172.965441 178.023831 26/mars/2008 EUR 35.322731 910894 32175263.44 169.835835 174.761062 25/mars/2008 EUR 35.48565 911359 32340166.14 170.619078 175.572818 20/mars/2008 EUR 33.817297 911359 30819698.3 162.597689 167.194248 19/mars/2008 EUR 34.303307 911359 31262627.53 164.934436 169.627057 18/mars/2008 EUR 34.783817 911359 31700544.57 167.244738 172.029722 17/mars/2008 EUR 33.223028 911359 30278105.31 159.740222 164.196342 14/mars/2008 EUR 35.409955 911359 32271181.52 170.255584 175.153579 13/mars/2008 EUR 35.751827 911359 32582748.85 171.899 176.862711 12/mars/2008 EUR 36.460247 811359 29582349.18 175.305073 180.4061 11/mars/2008 EUR 35.798956 811359 29045804.84 172.125943 177.092047 10/mars/2008 EUR 35.165914 811359 28532181.17 169.081921 173.922273 07/mars/2008 EUR 35.889942 811359 29119627.39 172.563001 177.537575 06/mars/2008 EUR 36.562978 811359 29665701.36 175.799348 180.902535 05/mars/2008 EUR 37.320793 811359 30280561.15 179.442943 184.691631 04/mars/2008 EUR 35.920225 811359 29144198.06 172.708687 177.688023 03/mars/2008 EUR 36.310427 811359 29460791.51 174.584817 179.639208 29/févr./2008 EUR 36.930617 811359 29963988.13 177.566813 182.734672 28/févr./2008 EUR 37.526015 811359 30447069.83 180.429276 185.707981 27/févr./2008 EUR 38.592726 811359 31312555.8 185.558091 191.042412 26/févr./2008 EUR 38.647711 811359 31357168.17 185.822538 191.31479 25/févr./2008 EUR 38.257572 811438 31043647.53 183.946892 189.36011 22/févr./2008 EUR 37.503568 822990 30865061.59 180.321575 185.578547 21/févr./2008 EUR 37.770745 822990 31084945.45 181.605822 186.912849 20/févr./2008 EUR 37.658012 822990 30992167.44 181.063947 186.346171 19/févr./2008 EUR 38.184657 822990 31425590.49 183.596381 188.978619 18/févr./2008 EUR 38.124096 822990 31375750.04 183.305009 188.672736 15/févr./2008 EUR 37.371142 822990 30756076.44 179.6845 184.899933 14/févr./2008 EUR 38.192249 822990 31431839.4 183.632442 189.004749 13/févr./2008 EUR 38.50711 822990 31690966.8 185.146517 190.577517 12/févr./2008 EUR 38.264621 822990 31491400.47 183.980549 189.361876 11/févr./2008 EUR 36.788444 822990 30276521.79 176.882812 181.97343 08/févr./2008 EUR 37.201245 822990 30616252.28 178.867601 184.031252 07/févr./2008 EUR 36.632145 822990 30147888.72 176.131303 181.187185 06/févr./2008 EUR 37.554494 822990 30906972.81 180.566308 185.799617 05/févr./2008 EUR 37.463223 822990 30831857.89 180.127327 185.340068 04/févr./2008 EUR 38.82452 822990 31952191.53 186.672612 192.156735 01/févr./2008 EUR 38.875817 822990 31994408.99 186.919268 192.405803 31/janv./2008 EUR 37.866656 822990 31163879.43 182.067401 187.352932 30/janv./2008 EUR 37.585117 822990 30932175.3 180.713567 185.937008 29/janv./2008 EUR 37.85972 822990 31158171.07 182.033876 187.308337 28/janv./2008 EUR 37.28106 822990 30681939.17 179.2519 184.410601 25/janv./2008 EUR 37.404359 823591 30805893.14 179.844741 185.019463 24/janv./2008 EUR 37.223617 814491 30318301.23 178.975433 184.102377 23/janv./2008 EUR 35.378272 814491 28815284.32 170.103014 174.867042 22/janv./2008 EUR 36.226845 814491 29506439.35 174.182702 179.110169 21/janv./2008 EUR 34.916298 814491 28439010.22 167.881664 172.562538 18/janv./2008 EUR 36.615808 814491 29823245.71 176.053059 181.054234 17/janv./2008 EUR 36.924049 814491 30074305.49 177.534921 182.592779 16/janv./2008 EUR 36.830179 814489 29997775.37 177.08392 182.121219 15/janv./2008 EUR 37.245947 814489 30336413.85 179.082654 184.194888 14/janv./2008 EUR 38.648371 813478 31439599.17 185.826039 191.204281 11/janv./2008 EUR 37.850918 813478 30790889.45 181.991565 187.209779 10/janv./2008 EUR 37.688904 813478 30659094.62 181.21265 186.397295 09/janv./2008 EUR 38.244536 813478 31111088.97 183.88404 189.20133 08/janv./2008 EUR 38.888974 813478 31635324.5 186.982872 192.418706 07/janv./2008 EUR 38.250982 813478 31116332.21 183.915293 189.228332 04/janv./2008 EUR 39.139513 813478 31839132.64 188.187305 193.66049 03/janv./2008 EUR 40.365155 813478 32836165.37 194.080614 199.781468 02/janv./2008 EUR 40.924606 813478 33291266.77 196.770275 202.583752 28/déc./2007 EUR 41.504082 813478 33762657.69 199.556553 205.464557 27/déc./2007 EUR 41.414534 813929 33708490.59 199.125746 205.01106 21/déc./2007 EUR 41.346993 813929 33653516.7 198.801198 204.640557 20/déc./2007 EUR 40.66255 813929 33096428.84 195.510523 201.214044 19/déc./2007 EUR 40.433579 813929 32910062.35 194.409464 200.061106 18/déc./2007 EUR 40.689907 813929 33118695.44 195.641784 201.325224 17/déc./2007 EUR 40.495363 813929 32960350.69 194.706606 200.350224 14/déc./2007 EUR 41.675886 813929 33921212.24 200.382587 206.241159 13/déc./2007 EUR 41.638456 813929 33890747.17 200.202764 206.052861 12/déc./2007 EUR 42.759505 813929 34803200.84 205.592662 211.6519 11/déc./2007 EUR 42.637662 813929 34704029.36 205.007034 211.042237 10/déc./2007 EUR 43.007375 813929 35004949.54 206.784594 212.885116 07/déc./2007 EUR 42.757545 813929 34801606.23 205.583046 211.630111 06/déc./2007 EUR 42.631123 813929 34698706.98 204.9753 210.995656 05/déc./2007 EUR 42.493571 813929 34586749.85 204.314184 210.306216 04/déc./2007 EUR 41.435869 815309 33783036.58 199.228639 205.021524 03/déc./2007 EUR 42.321636 826010 34958094.66 203.487188 209.444452 30/nov./2007 EUR 42.486176 826010 35094006.04 204.278604 210.258907 29/nov./2007 EUR 41.685133 826010 34432336.57 200.427147 206.274959 28/nov./2007 EUR 41.443563 826010 34232797.63 199.265985 205.064769 27/nov./2007 EUR 40.0315 826010 33066419.62 192.476432 198.019498 26/nov./2007 EUR 40.041444 825989 33073792.46 192.524033 198.066295 23/nov./2007 EUR 40.564978 833562 33813423.93 195.041567 200.668114 22/nov./2007 EUR 39.676532 833562 33072849.03 190.769548 196.236324 21/nov./2007 EUR 38.843924 833562 32378818.7 186.766304 192.083036 20/nov./2007 EUR 40.43029 833562 33701153.13 194.393912 199.988227 19/nov./2007 EUR 39.145262 833562 32630003.14 188.215472 193.579391 16/nov./2007 EUR 40.690542 833562 33918089.47 195.644986 201.274487 15/nov./2007 EUR 41.02449 833562 34196455.71 197.2509 202.936484 14/nov./2007 EUR 41.881488 833562 34910816.87 201.371462 207.205341 13/nov./2007 EUR 41.799478 833562 34842456.43 200.977196 206.792672 12/nov./2007 EUR 41.628089 833562 34699592.8 200.153084 205.936028 09/nov./2007 EUR 41.608781 833562 34683498.52 200.060287 205.830523 08/nov./2007 EUR 42.11255 833562 35103421.79 202.48262 208.338389 07/nov./2007 EUR 42.61112 833562 35519010.44 204.87947 210.820998 06/nov./2007 EUR 43.217049 833562 36024089.84 207.792712 213.838623 05/nov./2007 EUR 43.129905 833562 35951450.16 207.373925 213.400821 02/nov./2007 EUR 43.569435 833562 36317825.26 209.487095 215.588491 01/nov./2007 EUR 44.060923 833562 36727510.94 211.850289 218.034961 31/oct./2007 EUR 44.525447 833562 37114720.67 214.083662 220.348551 30/oct./2007 EUR 43.733714 833562 36454762.18 210.276961 216.397945 29/oct./2007 EUR 43.577321 833562 36324399.06 209.52497 215.617593 26/oct./2007 EUR 43.458573 833562 36225415.32 208.954246 215.018655 25/oct./2007 EUR 43.471529 833562 36236214.46 209.016271 215.078258 24/oct./2007 EUR 42.711669 833562 35602823.96 205.36306 211.285222 23/oct./2007 EUR 42.941845 833581 35795506.13 206.469409 212.429669 22/oct./2007 EUR 42.245278 833581 35214861.47 203.120552 208.956861 19/oct./2007 EUR 43.003256 835027 35908879.56 206.765108 212.725006 18/oct./2007 EUR 43.511962 835027 36333663.03 209.211 215.258273 17/oct./2007 EUR 44.247797 835027 36948105.28 212.748816 218.921885 16/oct./2007 EUR 43.861417 835027 36625467.19 210.890958 216.993073 15/oct./2007 EUR 44.400211 835027 37075374.86 213.481574 219.674896 12/oct./2007 EUR 44.928999 835027 37516927.52 216.024109 222.300303 11/oct./2007 EUR 45.001882 835027 37577786.16 216.374621 222.661196 10/oct./2007 EUR 45.202647 835027 37745430.72 217.339611 223.655756 09/oct./2007 EUR 44.95081 835027 37535139.78 216.128926 222.398085 08/oct./2007 EUR 44.633658 835027 37270309.37 214.60427 220.815518 05/oct./2007 EUR 44.682708 835027 37311267.37 214.839868 221.051993 04/oct./2007 EUR 44.486491 835120 37151558.32 213.896515 220.071588 03/oct./2007 EUR 44.33214 824205 36538771.47 213.154141 219.299915 02/oct./2007 EUR 44.006603 824205 36270462.46 211.589097 217.679554 01/oct./2007 EUR 43.390275 824472 35774067.01 208.625852 214.613296 28/sept./2007 EUR 43.083323 816753 35188433.54 207.149485 213.066701 27/sept./2007 EUR 43.162612 816753 35253193.05 207.530768 213.455038 26/sept./2007 EUR 42.749264 816753 34915589.45 205.543574 211.395836 25/sept./2007 EUR 42.029021 816753 34327329.11 202.080288 207.809343 24/sept./2007 EUR 42.364675 816764 34601941.56 203.694373 209.475413 21/sept./2007 EUR 42.684076 816764 34862816.41 205.230085 211.045029 20/sept./2007 EUR 42.029224 816764 34327957.04 202.08125 207.784491 19/sept./2007 EUR 42.385811 816764 34619204.37 203.795824 209.554995 18/sept./2007 EUR 40.614078 816764 33172117.21 195.277286 200.712681 17/sept./2007 EUR 39.752232 816764 32468192.15 191.133171 196.426708 14/sept./2007 EUR 40.877634 816764 33387379.94 196.544224 202.011051 13/sept./2007 EUR 41.764974 816764 34112127.15 200.810946 206.417678 12/sept./2007 EUR 41.386951 816764 33803371.86 198.993478 204.536131 11/sept./2007 EUR 41.481539 816764 33880627.42 199.447845 205.003201 10/sept./2007 EUR 40.31809 816764 32930364.39 193.854083 199.221074 07/sept./2007 EUR 41.171794 816764 33627639.38 197.958772 203.455374 06/sept./2007 EUR 42.823922 816764 34977038.02 205.902259 211.662951 05/sept./2007 EUR 42.917018 816764 35053075.26 206.349895 212.122564 04/sept./2007 EUR 43.964019 816764 35908228.17 211.383992 217.327715 03/sept./2007 EUR 43.499233 816764 35528607.55 209.14918 215.017101 31/août/2007 EUR 43.212766 816764 35294631.65 207.772136 213.584168 30/août/2007 EUR 42.496949 816764 34709978.24 204.330162 210.021201 29/août/2007 EUR 42.257114 816764 34514089.53 203.177175 208.827181 28/août/2007 EUR 41.832927 816764 34167628.45 201.137571 206.717513 27/août/2007 EUR 42.744037 816764 34911790.57 205.518248 211.240786 24/août/2007 EUR 42.739309 816764 34907928.63 205.49565 211.209307 23/août/2007 EUR 42.692605 816764 34869782.75 205.271111 210.972457 22/août/2007 EUR 42.785276 816764 34945473.42 205.716823 211.446731 21/août/2007 EUR 41.336551 816764 33762206.95 198.751301 204.246555 20/août/2007 EUR 41.323053 816779 33751801.86 198.686391 204.17563 17/août/2007 EUR 40.88144 818179 33448335.68 196.562645 201.974175 16/août/2007 EUR 39.910768 818179 32654152.41 191.895885 197.147169 15/août/2007 EUR 42.005283 818179 34367840.61 201.96649 207.551705 14/août/2007 EUR 42.196911 818179 34524626.31 202.887726 208.485178 13/août/2007 EUR 42.808062 868179 37165060.87 205.826448 211.516849 10/août/2007 EUR 42.040243 868179 36498456.22 202.134294 207.695002 09/août/2007 EUR 43.522276 868179 37785125.7 209.260407 215.052079 08/août/2007 EUR 44.621622 868179 38739554.81 214.545973 220.512252 07/août/2007 EUR 42.873397 868179 37221783.23 206.140419 211.827448 06/août/2007 EUR 41.915968 868179 36390563.06 201.537125 207.068749 03/août/2007 EUR 42.665896 868179 37041635 205.142734 210.783405 02/août/2007 EUR 43.260927 868179 37558228.3 208.003565 213.741833 01/août/2007 EUR 43.140165 868179 37453385.21 207.423225 213.15034 31/juil./2007 EUR 44.355199 868179 38508251.99 213.26509 219.181858 30/juil./2007 EUR 42.851355 868179 37202646.41 206.034493 211.706352 27/juil./2007 EUR 43.317979 868179 37607759.34 208.27796 214.0139 26/juil./2007 EUR 43.83868 868179 38059821.21 210.781546 216.596261 25/juil./2007 EUR 45.655155 868181 39636938.24 219.515488 225.597852 24/juil./2007 EUR 46.015726 865844 39842440.56 221.248814 227.387356 23/juil./2007 EUR 46.640048 865844 40383005.42 224.250521 230.483558 20/juil./2007 EUR 46.859964 865844 40573418.59 225.308306 231.5671 19/juil./2007 EUR 47.100346 865844 40781552.02 226.463696 232.758111 18/juil./2007 EUR 46.525064 865844 40283447.32 223.698068 229.898134 17/juil./2007 EUR 46.924233 865844 40629065.21 225.616987 231.863296 16/juil./2007 EUR 47.587406 864888 41157776.54 228.80573 235.152127 13/juil./2007 EUR 48.225708 864888 41709835.81 228.949974 235.288865 12/juil./2007 EUR 47.673572 894826 42659551.82 226.328896 232.548476 11/juil./2007 EUR 47.118496 894826 42162854.98 223.693577 229.793589 10/juil./2007 EUR 47.223518 894826 42256831.81 224.192061 230.311642 09/juil./2007 EUR 47.663353 894826 42650407.75 226.280472 232.48839 06/juil./2007 EUR 47.775746 894826 42750979.92 226.813613 233.036633 05/juil./2007 EUR 47.654645 894826 42642615.73 226.238694 232.432354 04/juil./2007 EUR 48.093732 894826 43035521.78 228.323308 234.606098 03/juil./2007 EUR 47.657533 894826 42645199.99 226.252462 232.450961 02/juil./2007 EUR 47.161316 894826 42201171.98 223.896768 229.99326 29/juin/2007 EUR 47.587265 894826 42582321.79 225.91914 232.091748 28/juin/2007 EUR 47.67065 894826 42656936.69 226.314604 232.497338 27/juin/2007 EUR 47.064758 894826 42114768.92 223.438589 229.493087 26/juin/2007 EUR 47.30461 894581 42317805.19 224.577032 230.678271 25/juin/2007 EUR 47.627913 874309 41641512.77 226.111888 232.274942 22/juin/2007 EUR 47.908645 874309 41886959.41 227.444502 233.65567 21/juin/2007 EUR 48.038506 874310 42000546.1 228.061198 234.295461 20/juin/2007 EUR 48.809677 874538 42685917.04 231.722444 238.112486 19/juin/2007 EUR 48.649617 874538 42545938.39 230.962375 237.317053 18/juin/2007 EUR 48.806808 874579 42685409.5 231.708677 238.091354 15/juin/2007 EUR 49.25934 874579 43081184.56 233.856905 240.315809 14/juin/2007 EUR 48.513452 874592 42429477.04 230.316244 236.623066 13/juin/2007 EUR 47.869019 872176 41750209.29 227.256502 233.433181 12/juin/2007 EUR 47.63879 872176 41549409.52 226.163635 232.293401 11/juin/2007 EUR 47.878505 872176 41758483.12 227.301603 233.476193 08/juin/2007 EUR 47.235499 872176 41197668.64 224.248982 230.286095 07/juin/2007 EUR 47.450123 872176 41384858.7 225.267788 231.34458 06/juin/2007 EUR 48.520874 872176 42318741.58 230.351376 236.637491 05/juin/2007 EUR 49.606932 872176 43265975.5 235.507125 242.006318 04/juin/2007 EUR 50.172078 872176 43758882.35 238.190393 244.809599 01/juin/2007 EUR 50.606342 872176 44137637.21 240.251744 246.947084 31/mai/2007 EUR 50.306052 972176 48906336.48 238.826554 245.458373 30/mai/2007 EUR 49.276312 972176 47905247.61 233.93766 240.357087 29/mai/2007 EUR 49.375662 972176 48001833.83 234.409558 240.845501 25/mai/2007 EUR 49.385022 972176 48010933.28 234.453709 240.877881 24/mai/2007 EUR 49.565297 972147 48184755.17 235.309678 241.774457 23/mai/2007 EUR 49.902857 966404 48226320.93 236.912423 243.483268 22/mai/2007 EUR 49.346122 966404 47688289.57 234.269033 240.730642 21/mai/2007 EUR 49.165154 966404 47513401.2 233.410216 239.833866 18/mai/2007 EUR 49.295314 966404 47639188.9 234.027861 240.470906 17/mai/2007 EUR 48.991389 966422 47346356.44 232.585106 238.965981 16/mai/2007 EUR 48.865447 965098 47159945.43 231.986925 238.341448 15/mai/2007 EUR 49.199174 965098 47482024.44 233.57163 239.987255 14/mai/2007 EUR 49.239772 965098 47521205.94 233.764377 240.183218 11/mai/2007 EUR 49.489081 965098 47761812.86 234.947921 241.480769 10/mai/2007 EUR 49.464564 965099 47738200.83 234.831608 241.375235 09/mai/2007 EUR 49.25493 965099 47535883.5 233.836064 240.33537 08/mai/2007 EUR 49.435171 965099 47709833.68 234.692032 241.221885 07/mai/2007 EUR 50.026134 1065098 53282735.58 237.497311 244.134888 04/mai/2007 EUR 49.953939 1065524 53227121.05 237.154544 243.769498 03/mai/2007 EUR 49.614318 1065524 52865246.85 235.542304 242.100611 02/mai/2007 EUR 49.559147 1065524 52806460.71 235.280243 241.825879 30/avr./2007 EUR 49.160763 1065524 52381972.35 233.389327 239.855373 27/avr./2007 EUR 49.028043 1065522 52240458.7 232.758897 239.187186 26/avr./2007 EUR 49.298754 1066025 52553704.27 234.044511 240.514441 25/avr./2007 EUR 49.438052 1066025 52702199.76 234.705834 241.196263 24/avr./2007 EUR 49.166912 1066025 52413156.95 233.41832 239.862472 23/avr./2007 EUR 49.940912 1066025 53238260.69 237.092861 243.664703 20/avr./2007 EUR 50.03716 1066025 53340864 237.550042 244.113006 19/avr./2007 EUR 49.613539 1066025 52889273.07 235.53854 242.027064 18/avr./2007 EUR 49.919395 1066233 53225705.86 236.990791 243.526407 17/avr./2007 EUR 50.440867 1053195 53124068.61 239.466596 246.071279 16/avr./2007 EUR 50.65988 1053195 53354732.65 240.506291 247.14593 13/avr./2007 EUR 50.044273 1053195 52706378.24 237.583749 244.111589 12/avr./2007 EUR 49.912615 1053195 52567716.81 236.958508 243.461231 11/avr./2007 EUR 50.463546 1053195 53147954.04 239.573888 246.181245 10/avr./2007 EUR 50.743773 1053195 53443088.3 240.904604 247.557439 05/avr./2007 EUR 50.222278 1053195 52893852.06 238.428799 244.978179 04/avr./2007 EUR 50.218318 1052980 52878884.02 238.409809 244.962814 03/avr./2007 EUR 50.220863 1097980 55141502.76 238.422152 244.99875 02/avr./2007 EUR 49.859056 1098164 54753420.32 236.704518 243.223902 30/mars/2007 EUR 49.38007 1089404 53794846.26 234.430658 240.852586 29/mars/2007 EUR 49.178038 1078814 53053955.82 233.471193 239.853134 28/mars/2007 EUR 48.529968 1078798 52354032.88 230.394831 236.671787 27/mars/2007 EUR 49.165454 1079384 53068404.38 233.41185 239.83758 26/mars/2007 EUR 49.293327 1079384 53206428.32 234.018577 240.462948 23/mars/2007 EUR 49.656172 1079384 53598077.6 235.741435 242.230336 22/mars/2007 EUR 49.600546 1079387 53538184.82 235.477 241.962029 21/mars/2007 EUR 48.975406 1078445 52817281.45 232.509356 238.895749 20/mars/2007 EUR 48.465505 1078445 52267381.81 230.088619 236.395067 19/mars/2007 EUR 47.837724 1078714 51603222.12 227.108156 233.317474 16/mars/2007 EUR 46.972655 1078714 50670060.53 223.001593 229.064582 15/mars/2007 EUR 46.928227 1078730 50622886.41 222.79033 228.843752 14/mars/2007 EUR 45.638413 1080858 49328644.16 216.66704 222.523255 13/mars/2007 EUR 47.229322 1080858 51048190.84 224.219794 230.312116 12/mars/2007 EUR 47.885633 1080858 51757569.28 227.33556 233.522914 09/mars/2007 EUR 48.38704 1080858 52299518.78 229.715943 235.968401 08/mars/2007 EUR 48.16443 1080858 52058909.64 228.659156 234.875104 07/mars/2007 EUR 47.463861 1080858 51301693.4 225.333551 231.441443 06/mars/2007 EUR 46.825144 1080858 50611331.96 222.300866 228.312076 05/mars/2007 EUR 46.367931 1080858 50117148.91 220.130321 226.070147 02/mars/2007 EUR 47.165527 1080858 50979236.9 223.916905 229.968962 01/mars/2007 EUR 47.140822 1080858 50952534.87 223.799643 229.847632 28/févr./2007 EUR 47.597407 1080858 51446038.64 225.967339 232.08024 27/févr./2007 EUR 48.11814 1080858 52008876.12 228.439253 234.623063 26/févr./2007 EUR 50.262514 1080858 54326640.55 238.619728 245.120097 23/févr./2007 EUR 50.588339 1080858 54678810.86 240.166454 246.705439 22/févr./2007 EUR 50.624092 1080858 54717455.08 240.336413 246.87717 21/févr./2007 EUR 50.753339 1080858 54857152.84 240.949787 247.5067 20/févr./2007 EUR 50.658666 1080858 54754824.18 240.500676 247.039691 19/févr./2007 EUR 50.834423 1080858 54944792.55 241.334806 247.897018 16/févr./2007 EUR 50.351045 1080858 54422329.82 239.039879 245.527606 15/févr./2007 EUR 50.30545 1080858 54373047.99 238.823395 245.300919 14/févr./2007 EUR 50.199168 1080859 54258222.8 238.319213 244.776803 13/févr./2007 EUR 49.559906 1074216 53238044.27 235.284155 241.642819 12/févr./2007 EUR 49.99957 1024216 51210359.83 237.371618 243.792083 09/févr./2007 EUR 50.480946 1024216 51703392.21 239.656576 246.139195 08/févr./2007 EUR 50.102253 1024216 51315528.88 237.859183 244.281393 07/févr./2007 EUR 50.681945 1024216 51909259.43 240.610817 247.116059 06/févr./2007 EUR 50.45506 1024216 51676880.19 239.534091 246.001451 05/févr./2007 EUR 50.136758 1024216 51350869.48 238.022971 244.439592 02/févr./2007 EUR 49.855545 1024216 51062846.63 236.687508 243.055451 01/févr./2007 EUR 49.128736 1024216 50318437.55 233.237046 239.49628 31/janv./2007 EUR 48.462187 1024216 49635747.09 230.072857 236.231706 30/janv./2007 EUR 48.761 1024216 49941796.3 231.491566 237.687115 29/janv./2007 EUR 49.01971 1024216 50206771.27 232.719737 238.950578 26/janv./2007 EUR 48.941755 1024216 50126928.69 232.349909 238.558802 25/janv./2007 EUR 49.523054 1024216 50722304.74 235.109616 241.401718 24/janv./2007 EUR 49.559903 1024216 50760045.22 235.284323 241.578915 23/janv./2007 EUR 48.987445 1024216 50173724.94 232.566394 238.772729 22/janv./2007 EUR 49.200028 1024216 50391456.26 233.575707 239.810034 19/janv./2007 EUR 48.953541 1024216 50139000.21 232.405455 238.593616 18/janv./2007 EUR 48.477359 974216 47227418.76 230.145182 236.259647 17/janv./2007 EUR 48.498581 974216 47248093.62 230.245829 236.360296 16/janv./2007 EUR 48.404361 974216 47156302.88 229.798617 235.896033 15/janv./2007 EUR 48.627049 974219 47373395.03 230.855404 236.982625 12/janv./2007 EUR 48.122911 973649 46854824.59 228.462203 234.505568 11/janv./2007 EUR 47.920332 973649 46657583.02 227.500365 233.511116 10/janv./2007 EUR 47.055325 973649 45815370.35 223.3938 229.27509 09/janv./2007 EUR 47.336465 923649 43722278.8 224.72879 230.647837 08/janv./2007 EUR 47.121169 923649 43523420.47 223.706658 229.595074 05/janv./2007 EUR 47.255946 923649 43647907.49 224.346143 230.244391 04/janv./2007 EUR 47.512246 773649 36757801.29 225.562921 231.496607 03/janv./2007 EUR 47.800472 773649 36980787.09 226.931617 232.904462 02/janv./2007 EUR 48.033588 773649 37161137.6 228.038253 234.043131 29/déc./2006 EUR 47.462121 773649 36719022.82 225.324932 231.233014 28/déc./2006 EUR 47.414453 773649 36682144.02 225.098952 230.99564 27/déc./2006 EUR 47.095305 773649 36435235.82 223.583559 229.427604 22/déc./2006 EUR 46.773518 773649 36186285.23 222.055823 227.837104 21/déc./2006 EUR 46.805606 773708 36213871.86 222.208217 227.990913 20/déc./2006 EUR 46.580414 767650 35757454.58 221.139087 226.88513 19/déc./2006 EUR 46.31327 767650 35552381.84 219.871037 225.574914 18/déc./2006 EUR 46.652001 717459 33470898.06 221.479005 227.230045 15/déc./2006 EUR 46.573954 717459 33414902.18 221.108703 226.829488 14/déc./2006 EUR 46.189491 719644 33239990.38 219.2833 224.945104 13/déc./2006 EUR 45.754123 719644 32926680.08 217.216251 222.812233 12/déc./2006 EUR 45.295566 719644 32596682.35 215.039536 220.565906 11/déc./2006 EUR 45.382747 719644 32659421.24 215.453041 220.990725 08/déc./2006 EUR 44.790453 719644 32233180.44 212.641589 218.084423 07/déc./2006 EUR 44.653456 719644 32134591.74 211.991185 217.411114 06/déc./2006 EUR 44.439404 719584 31977884.06 210.974752 216.360467 05/déc./2006 EUR 44.360523 711105 31544989.77 210.600176 215.970609 04/déc./2006 EUR 44.02148 711105 31303894.22 208.990784 214.31167 01/déc./2006 EUR 43.742338 711105 31105395.37 207.66529 212.939634 30/nov./2006 EUR 43.918792 711105 31230872.68 208.503218 213.799492 29/nov./2006 EUR 44.137555 711105 31386436.29 209.541864 214.863003 28/nov./2006 EUR 43.866477 661105 29000347.1 208.254825 213.535224 27/nov./2006 EUR 43.994807 661105 29085186.78 208.863925 214.159895 24/nov./2006 EUR 44.800665 661105 29617943.81 212.68991 218.089458 23/nov./2006 EUR 45.101977 661105 29817142.62 214.120322 219.558781 22/nov./2006 EUR 45.263509 661105 29923932.45 214.887039 220.345101 21/nov./2006 EUR 45.185183 661105 29872150.13 214.515312 219.95917 20/nov./2006 EUR 44.800047 661105 29617535.33 212.686587 218.074021 17/nov./2006 EUR 44.399052 661105 29352435.18 210.783327 216.105727 16/nov./2006 EUR 44.653317 661105 29520530.98 211.990133 217.345439 15/nov./2006 EUR 44.44672 661105 29383948.98 211.009306 216.332969 14/nov./2006 EUR 44.604418 661105 29488203.62 211.757982 217.100262 13/nov./2006 EUR 44.864536 658726 29553436.59 212.992799 218.367669 10/nov./2006 EUR 44.644206 658726 29408299.04 211.946931 217.282489 09/nov./2006 EUR 44.300516 658726 29181901.61 210.315226 215.600773 08/nov./2006 EUR 44.364041 658726 29223747.32 210.616691 215.908086 07/nov./2006 EUR 44.489175 558726 24857258.95 211.211074 216.516785 06/nov./2006 EUR 44.260499 558726 24729491.74 210.125328 215.396852 03/nov./2006 EUR 43.853693 558726 24502198.71 208.194058 213.400978 02/nov./2006 EUR 43.60082 558726 24360912.01 206.993423 212.164735 01/nov./2006 EUR 43.762481 558726 24451236.08 207.761088 212.953699 31/oct./2006 EUR 43.602371 558726 24361778.12 207.001019 212.168685 30/oct./2006 EUR 43.340321 558726 24215364.24 205.756686 210.882258 27/oct./2006 EUR 43.490387 558726 24299210.1 206.469281 211.608427 26/oct./2006 EUR 43.530894 558726 24321842.51 206.661553 211.803414 25/oct./2006 EUR 43.63493 558726 24379970.09 207.15529 212.308579 24/oct./2006 EUR 43.681903 558726 24406214.91 207.378421 212.535036 23/oct./2006 EUR 43.720293 558726 24427664.41 207.560724 212.719638 20/oct./2006 EUR 43.555609 558726 24335650.96 206.778816 211.906458 19/oct./2006 EUR 43.168743 558726 24119498.88 204.94202 210.014287 18/oct./2006 EUR 43.344129 508726 22050285.28 205.774726 210.867985 17/oct./2006 EUR 42.7942 508726 21770522.12 203.164094 208.179141 16/oct./2006 EUR 43.318751 508726 22037375.12 205.654615 210.738535 13/oct./2006 EUR 43.341841 508726 22049121.22 205.763807 210.802544 12/oct./2006 EUR 43.330153 508726 22043175.33 205.708736 210.743202 11/oct./2006 EUR 43.000679 508726 21875563.47 204.144446 209.131518 10/oct./2006 EUR 43.113503 508726 21932959.94 204.67996 209.679527 09/oct./2006 EUR 42.462318 508726 21601684.99 201.588409 206.502867 06/oct./2006 EUR 42.492714 508726 21617148.22 201.732732 206.641719 05/oct./2006 EUR 42.260535 508726 21499032.83 200.63037 205.50618 04/oct./2006 EUR 41.894905 508726 21313027.24 198.894696 203.717406 03/oct./2006 EUR 41.701348 508726 21214560.18 197.975586 202.771673 02/oct./2006 EUR 41.861082 508726 21295820.58 198.734231 203.551756 29/sept./2006 EUR 41.624768 508726 21175601.48 197.612706 202.390701 28/sept./2006 EUR 41.502668 507150 21048078.12 197.033039 201.788681 27/sept./2006 EUR 41.479418 519588 21552207.87 196.922423 201.677901 26/sept./2006 EUR 41.312496 519588 21465477.05 196.13007 200.859024 25/sept./2006 EUR 40.607909 519588 21099382.46 192.784999 197.418253 22/sept./2006 EUR 40.552667 519588 21070679.06 192.522938 197.141719 21/sept./2006 EUR 40.799083 519588 21198713.97 193.692716 198.340707 20/sept./2006 EUR 40.491509 519588 21038902.41 192.232393 196.837514 19/sept./2006 EUR 40.156651 519588 20864913.74 190.642938 195.199698 18/sept./2006 EUR 40.2806 519576 20928833.28 191.23115 195.80213 15/sept./2006 EUR 40.33908 519576 20959217.97 191.508877 196.07461 14/sept./2006 EUR 39.990749 519576 20778233.54 189.854857 194.372946 13/sept./2006 EUR 39.845328 469576 18710409.55 189.164574 193.661785 12/sept./2006 EUR 39.739098 469576 18660526.71 188.660392 193.141048 11/sept./2006 EUR 39.313154 469576 18460513.41 186.638442 191.061888 08/sept./2006 EUR 39.267438 469576 18439046.69 186.421008 190.830576 07/sept./2006 EUR 39.167895 469576 18392303.29 185.948634 190.342439 06/sept./2006 EUR 39.412084 469576 18506968.82 187.107968 191.531015 05/sept./2006 EUR 39.868887 469576 18721472.68 189.276614 193.799947 04/sept./2006 EUR 40.138173 469576 18847922.61 190.55511 195.111612 01/sept./2006 EUR 39.918528 469576 18744782.73 189.512089 194.036022 31/août/2006 EUR 39.60753 469576 18598745.67 188.035624 192.513941 30/août/2006 EUR 39.638639 469576 18613353.43 188.183143 192.662971 29/août/2006 EUR 39.490387 469576 18543737.77 187.479568 191.93761 28/août/2006 EUR 39.359567 469576 18482308.11 186.858598 191.297241 25/août/2006 EUR 39.266437 469576 18438576.39 186.416134 190.83548 24/août/2006 EUR 39.072642 469576 18347575.12 185.496074 189.888164 23/août/2006 EUR 39.084805 469576 18353286.34 185.553993 189.944707 22/août/2006 EUR 39.28802 469576 18448711.41 186.518679 190.933328 21/août/2006 EUR 39.073942 469576 18348185.25 185.502246 189.887546 18/août/2006 EUR 39.15617 469576 18386797.74 185.892963 190.280915 17/août/2006 EUR 39.335593 469576 18471050.46 186.744659 191.152214 16/août/2006 EUR 39.175779 469576 18396005.48 185.986013 190.369615 15/août/2006 EUR 39.053124 469576 18338409.55 185.403498 189.799336 14/août/2006 EUR 38.795881 469576 18217614.75 184.182448 188.542735 11/août/2006 EUR 38.467871 469576 18063589.08 182.625278 186.93635 10/août/2006 EUR 38.121827 469578 17901171.33 180.982178 185.24918 09/août/2006 EUR 38.512831 470423 18117321.36 182.838439 187.152124 08/août/2006 EUR 38.555561 470423 18137422.61 183.041631 187.357274 07/août/2006 EUR 38.277229 470423 18006488.68 181.719935 185.998317 04/août/2006 EUR 38.613459 470423 18164659.39 183.31651 187.629651 03/août/2006 EUR 38.136996 470423 17940520.17 181.054339 185.305793 02/août/2006 EUR 38.594028 470423 18155518.21 183.223934 187.534282 01/août/2006 EUR 38.180316 470423 17960898.9 181.259905 185.523004 31/juil./2006 EUR 38.469603 470423 18096986.01 182.633348 186.930601 28/juil./2006 EUR 38.711425 470423 18210744.77 183.781038 188.098245 27/juil./2006 EUR 38.357889 470423 18044433.44 182.102809 186.372285 26/juil./2006 EUR 37.826126 470423 17794279.55 179.578107 183.778205 25/juil./2006 EUR 37.665368 470423 17718655.33 178.815189 182.992349 24/juil./2006 EUR 37.61729 470423 17696038.59 178.586836 182.755146 21/juil./2006 EUR 36.55528 470423 17196444.28 173.545028 177.574999 20/juil./2006 EUR 37.095198 470423 17450434.25 176.108184 180.203074 19/juil./2006 EUR 37.001157 470423 17406195.26 175.661923 179.742369 18/juil./2006 EUR 36.045967 470423 16956852.12 171.127144 175.088704 17/juil./2006 EUR 36.023435 470442 16946936.73 171.019851 174.97942 14/juil./2006 EUR 36.706352 470442 17268209.87 172.305937 176.290996 13/juil./2006 EUR 37.179271 554662 20621928.82 174.525808 178.589907 12/juil./2006 EUR 37.808414 554662 20970890.59 177.478908 181.652463 11/juil./2006 EUR 37.597423 554662 20853861.98 176.488439 180.622712 10/juil./2006 EUR 37.949619 554662 21049211.57 178.141724 182.334331 07/juil./2006 EUR 37.870817 554662 21005503.3 177.771824 181.943769 06/juil./2006 EUR 38.123094 554662 21145431.41 178.956162 183.17009 05/juil./2006 EUR 37.728006 554662 20926291.09 177.101497 181.244146 04/juil./2006 EUR 38.235489 554662 21207772.89 179.483786 183.7155 03/juil./2006 EUR 37.805799 554662 20969439.87 177.466703 181.626743 30/juin/2006 EUR 37.628152 554662 20870906.11 176.633019 180.754252 29/juin/2006 EUR 37.098963 554662 20577384.8 174.149112 178.175797 28/juin/2006 EUR 36.544125 554662 20269637.59 171.544315 175.474598 27/juin/2006 EUR 36.481884 554662 20235114.87 171.252338 175.169942 26/juin/2006 EUR 36.572657 554662 20285462.92 171.678569 175.608756 23/juin/2006 EUR 36.520454 554662 20256508.32 171.433533 175.346461 22/juin/2006 EUR 36.645735 554662 20325996.51 172.021243 175.953125 21/juin/2006 EUR 36.385567 554662 20181691.44 170.800289 174.684794 20/juin/2006 EUR 36.423004 554863 20209777.37 170.975851 174.863177 19/juin/2006 EUR 36.443145 554763 20217308.25 171.070204 174.958539 16/juin/2006 EUR 36.043763 554763 19995745.86 169.195821 173.00526 15/juin/2006 EUR 36.446047 554763 20218918.4 171.083817 174.955984 14/juin/2006 EUR 35.031878 554763 19434389.87 164.445788 168.087315 13/juin/2006 EUR 34.694914 554763 19247454.72 162.863851 166.448972 12/juin/2006 EUR 35.856456 554763 19891834.96 168.316602 172.086293 09/juin/2006 EUR 35.988781 554763 19965243.86 168.937641 172.721877 08/juin/2006 EUR 35.44905 554763 19665821.54 166.404196 170.099022 07/juin/2006 EUR 36.553168 554763 20278345.27 171.587032 175.457629 06/juin/2006 EUR 36.438891 554763 20214948.59 171.050489 174.90038 05/juin/2006 EUR 37.524168 554763 20817019.95 176.145074 180.167336 02/juin/2006 EUR 37.698525 554763 20913746.99 176.963268 181.008028 01/juin/2006 EUR 37.392722 554762 20744061.16 175.52779 179.52157 31/mai/2006 EUR 37.101105 554820 20584435.17 174.15897 178.098572 30/mai/2006 EUR 36.801959 554820 20418462.81 172.754915 176.645141 29/mai/2006 EUR 37.767447 554820 20954135.11 177.286669 181.330881 26/mai/2006 EUR 37.749003 554820 20943901.6 177.200296 181.233331 25/mai/2006 EUR 36.493586 554820 20247371.28 171.307232 175.140092 24/mai/2006 EUR 36.164392 554820 20064727.86 169.761911 173.587096 23/mai/2006 EUR 36.751268 554820 20390338.4 172.51692 176.426396 22/mai/2006 EUR 35.414368 554820 19648599.53 166.241282 169.947713 19/mai/2006 EUR 37.28637 554820 20687224.03 175.028772 179.009078 18/mai/2006 EUR 36.995253 554820 20525706.2 173.662298 177.594942 17/mai/2006 EUR 37.397762 554820 20749026.53 175.551703 179.541978 16/mai/2006 EUR 38.437765 554732 21322658.12 180.433641 184.580006 15/mai/2006 EUR 38.78735 555139 21532370.63 182.074254 186.264904 12/mai/2006 EUR 39.900813 557328 22237840.18 187.301215 191.653405 11/mai/2006 EUR 40.782781 557328 22729385.51 191.441475 195.925342 10/mai/2006 EUR 40.644182 557328 22652140.77 190.790862 195.253235 09/mai/2006 EUR 40.814397 557328 22747006.21 191.58981 196.073293 08/mai/2006 EUR 40.916734 557328 22804041.7 192.070024 196.605356 05/mai/2006 EUR 40.605872 557328 22630789.54 190.611076 195.094312 04/mai/2006 EUR 39.911331 557328 22243702.55 187.350504 191.698266 03/mai/2006 EUR 39.639535 557328 22092222.94 186.074628 190.381925 02/mai/2006 EUR 39.567883 557328 22052289.15 185.738525 190.050393 28/avr./2006 EUR 39.327299 557328 21918204.67 184.609343 188.879501 27/avr./2006 EUR 39.496023 557328 22012239.78 185.401251 189.726351 26/avr./2006 EUR 39.848428 557328 22208644.45 187.055479 191.427253 25/avr./2006 EUR 39.78272 557328 22172024.04 186.747072 191.105824 24/avr./2006 EUR 39.780875 557357 22172149.05 186.738622 191.094293 21/avr./2006 EUR 39.942101 554481 22147136.11 187.495324 191.864129 20/avr./2006 EUR 39.732812 554481 22031089.52 186.512832 190.851395 19/avr./2006 EUR 39.695584 554481 22010446.85 186.338209 190.667279 18/avr./2006 EUR 39.284354 554481 21782427.86 184.407963 188.680503 13/avr./2006 EUR 39.042438 554481 21648290.05 183.271972 187.500493 12/avr./2006 EUR 38.605815 554481 21406190.71 181.222494 185.393257 11/avr./2006 EUR 38.703171 554481 21460173.17 181.679707 185.861098 10/avr./2006 EUR 39.520028 554481 21913104.84 185.513911 189.795613 07/avr./2006 EUR 39.614133 554481 21965284.23 185.955633 190.241604 06/avr./2006 EUR 39.704105 554486 22015370.35 186.378109 190.670874 05/avr./2006 EUR 39.520358 553326 21867641.67 185.515789 189.786171 04/avr./2006 EUR 39.313788 553326 21753341.31 184.545972 188.79709 03/avr./2006 EUR 39.396771 553326 21799257.96 184.935588 189.195145 31/mars/2006 EUR 39.163549 553326 21670209.97 183.840437 188.071834 30/mars/2006 EUR 39.228607 503326 19744777.88 184.145979 188.379911 29/mars/2006 EUR 39.199235 503326 19729994.26 184.007971 188.235509 28/mars/2006 EUR 39.103309 503326 19681711.93 183.557799 187.76988 27/mars/2006 EUR 39.314633 503326 19788077.1 184.549679 188.783576 24/mars/2006 EUR 39.602553 403326 15972739.11 185.901601 190.163041 23/mars/2006 EUR 39.409495 403326 15894874.12 184.995156 189.238111 22/mars/2006 EUR 39.562591 403326 15956621.43 185.713834 189.97227 21/mars/2006 EUR 38.710429 403326 15612922.48 181.713457 185.89603 20/mars/2006 EUR 38.764303 403306 15633875.86 181.966473 186.152479 17/mars/2006 EUR 38.766068 403306 15634587.83 181.974923 186.150358 16/mars/2006 EUR 38.723744 353306 13681330.98 181.77589 185.944625 15/mars/2006 EUR 38.45119 353306 13585036.14 180.496726 184.631767 14/mars/2006 EUR 38.158666 353306 13481685.55 179.12368 183.223053 13/mars/2006 EUR 37.945371 353306 13406327.41 178.122412 182.195353 10/mars/2006 EUR 37.140371 353306 13121916.08 174.3436 178.318735 09/mars/2006 EUR 37.00238 353306 13073162.77 173.695803 177.653018 08/mars/2006 EUR 36.781934 353306 12995278.09 172.660737 176.591055 07/mars/2006 EUR 37.227442 353306 13152678.6 174.751993 178.729918 06/mars/2006 EUR 37.784647 353306 13349542.4 177.367588 181.405616 03/mars/2006 EUR 37.434764 353306 13225926.57 175.725565 179.716503 02/mars/2006 EUR 37.768824 353306 13343951.97 177.29342 181.320543 01/mars/2006 EUR 37.985432 353306 13420480.87 178.310179 182.360164 28/févr./2006 EUR 37.405937 353306 13215741.85 175.589904 179.572237 27/févr./2006 EUR 37.817414 353306 13361119.32 177.521422 181.544799 24/févr./2006 EUR 37.423341 353306 13221890.9 175.671448 179.64326 23/févr./2006 EUR 37.404365 353306 13215186.7 175.582728 179.549581 22/févr./2006 EUR 37.356556 353306 13198295.31 175.358347 179.317383 21/févr./2006 EUR 37.229872 353306 13153537.15 174.763595 178.706059 20/févr./2006 EUR 37.017773 353303 13078490.1 173.767961 177.68419 17/févr./2006 EUR 36.765723 351428 12920504.59 172.58456 176.465502 16/févr./2006 EUR 36.510983 351428 12830981.8 171.388954 175.238708 15/févr./2006 EUR 36.230771 351428 12732507.51 170.073647 173.889216 14/févr./2006 EUR 36.089623 351428 12682904.13 169.41083 173.208769 13/févr./2006 EUR 36.045146 351428 12667273.7 169.201939 172.992287 10/févr./2006 EUR 35.919045 351428 12622958.16 168.610004 172.378995 09/févr./2006 EUR 35.75118 351428 12563965.54 167.822321 171.570187 08/févr./2006 EUR 35.409041 351428 12443728.31 166.215975 169.923274 07/févr./2006 EUR 35.524804 351428 12484410.78 166.759561 170.477375 06/févr./2006 EUR 35.546826 351428 12492149.93 166.862832 170.580696 03/févr./2006 EUR 35.429748 351428 12451005.6 166.313145 170.010686 02/févr./2006 EUR 35.62878 351428 12520950.78 167.247755 170.965112 01/févr./2006 EUR 35.853658 351428 12599979.16 168.303474 172.043928 31/janv./2006 EUR 35.319308 351428 12412193.94 165.794908 169.473567 30/janv./2006 EUR 35.029221 351428 12310249.17 164.43293 168.073959 27/janv./2006 EUR 35.012413 351428 12304342.33 164.354068 167.986374 26/janv./2006 EUR 34.478623 351428 12116753.52 161.848321 165.419267 25/janv./2006 EUR 34.146941 351428 12000191.19 160.291266 163.823346 24/janv./2006 EUR 33.709548 351428 11846478.91 158.238037 161.719633 23/janv./2006 EUR 33.711199 351428 11847059.22 158.246017 161.72538 20/janv./2006 EUR 33.873543 351428 11904111.35 159.007881 162.498561 19/janv./2006 EUR 33.694185 351428 11841079.91 158.166216 161.634727 18/janv./2006 EUR 33.130803 351428 11643091.74 155.521523 158.925704 17/janv./2006 EUR 33.392192 351428 11734951.35 156.748578 160.17929 16/janv./2006 EUR 33.60674 351428 11810349.51 157.755477 161.207595 13/janv./2006 EUR 33.558284 351428 11793320.7 157.528279 160.968207 12/janv./2006 EUR 33.587803 351428 11803694.54 157.666757 161.107756 11/janv./2006 EUR 33.451616 351428 11755834.58 157.027411 160.45152 10/janv./2006 EUR 33.178989 351428 11660025.64 155.747781 159.140059 09/janv./2006 EUR 33.298089 351428 11701880.96 156.306857 159.709951 06/janv./2006 EUR 33.3699 351428 11727117.2 156.643898 160.0483 05/janv./2006 EUR 33.261883 351428 11689157.19 156.136928 159.527979 04/janv./2006 EUR 33.274567 351428 11693614.68 156.196544 159.586232 03/janv./2006 EUR 32.91174 351428 11566106.82 154.49303 157.84216 02/janv./2006 EUR 32.746229 351428 11507941.79 153.716146 157.044467 30/déc./2005 EUR 32.645668 351428 11472601.92 153.244557 156.555346 29/déc./2005 EUR 32.620711 351428 11463831.34 153.127202 156.423708 28/déc./2005 EUR 32.421993 351428 11393996.11 152.19447 155.468753 27/déc./2005 EUR 32.504744 351428 11423077.13 152.582678 155.862053 23/déc./2005 EUR 32.476862 351428 11413278.59 152.45218 155.719775 22/déc./2005 EUR 32.441251 351428 11400763.93 152.285068 155.545786 21/déc./2005 EUR 32.534182 351428 11433422.41 152.721157 155.988022 20/déc./2005 EUR 32.626917 351428 11466012.08 153.156306 156.429427 19/déc./2005 EUR 32.538203 351519 11437796.47 152.739933 156.003585 16/déc./2005 EUR 32.542391 351519 11439268.68 152.759649 156.012655 15/déc./2005 EUR 32.223167 351519 11327055.55 151.261269 154.47764 14/déc./2005 EUR 32.061735 351519 11270309.07 150.50316 153.70053 13/déc./2005 EUR 32.030058 351515 11259045.67 150.354824 153.544463 12/déc./2005 EUR 31.915476 347280 11083606.39 149.816872 152.991472 09/déc./2005 EUR 31.998858 347280 11112563.31 150.208366 153.385276 08/déc./2005 EUR 31.91822 347283 11084655.34 149.829546 152.996811 07/déc./2005 EUR 32.024394 346924 11110030.73 150.328067 153.504698 06/déc./2005 EUR 31.925273 346924 11075643.27 149.862875 153.027138 05/déc./2005 EUR 31.719314 346924 11004191.15 148.895875 152.037069 02/déc./2005 EUR 31.771067 346924 11022145.67 149.139033 152.280405 01/déc./2005 EUR 31.458714 346924 10913782.96 147.672574 150.780344 30/nov./2005 EUR 31.055105 346924 10773761.2 145.778006 148.843349 29/nov./2005 EUR 31.267942 346924 10847599.59 146.777042 149.860505 28/nov./2005 EUR 31.267045 346924 10847288.41 146.772817 149.861325 25/nov./2005 EUR 31.414416 346924 10898414.84 147.464739 150.561575 24/nov./2005 EUR 31.284392 346924 10853306.46 146.854496 149.936107 23/nov./2005 EUR 31.483988 346924 10922551.11 147.791454 150.891224 22/nov./2005 EUR 31.349051 347925 10907118.51 147.158209 150.24214 21/nov./2005 EUR 31.289845 347925 10886519.24 146.879845 149.955541 18/nov./2005 EUR 31.310961 347925 10893866.03 146.979361 150.107201 17/nov./2005 EUR 31.042169 347925 10800346.79 145.717567 148.81345 16/nov./2005 EUR 30.90197 347925 10751567.81 145.059443 148.137702 15/nov./2005 EUR 30.822207 347926 10723847.13 144.684848 147.752363 14/nov./2005 EUR 30.866976 347926 10739423.36 144.895147 147.965471 11/nov./2005 EUR 30.968553 344237 10660521.77 145.372075 148.447452 10/nov./2005 EUR 30.56857 344237 10522832.79 143.494405 146.523171 09/nov./2005 EUR 30.449671 344237 10481903.27 142.936267 145.95727 08/nov./2005 EUR 30.57408 344237 10524729.66 143.520222 146.553204 07/nov./2005 EUR 30.545359 344237 10514842.77 143.3855 146.413178 04/nov./2005 EUR 30.352896 344237 10448590.01 142.481871 145.482215 03/nov./2005 EUR 30.279583 344237 10423352.7 142.137787 145.127915 02/nov./2005 EUR 29.678956 344237 10216594.77 139.318465 142.240039 01/nov./2005 EUR 29.618928 344237 10195931 139.036345 141.949616 31/oct./2005 EUR 29.296528 344237 10084948.96 137.522943 140.398113 28/oct./2005 EUR 28.686306 344237 9874887.87 134.658454 137.457694 27/oct./2005 EUR 28.892151 344237 9945747.36 135.624984 138.444952 26/oct./2005 EUR 29.083781 344237 10011713.47 136.524387 139.363959 25/oct./2005 EUR 29.255061 344237 10070674.33 137.328499 140.184951 24/oct./2005 EUR 29.105432 344237 10019166.48 136.625781 139.463887 21/oct./2005 EUR 28.640357 344237 9859070.59 134.442991 137.223213 20/oct./2005 EUR 28.987835 344237 9978685.19 136.073747 138.891149 19/oct./2005 EUR 28.564013 344237 9832790.29 134.084356 136.852958 18/oct./2005 EUR 29.198478 344237 10051196.62 137.062809 139.900619 17/oct./2005 EUR 29.112597 344237 10021632.96 136.659579 139.486208 14/oct./2005 EUR 29.175225 344237 10043191.78 136.953435 139.781035 13/oct./2005 EUR 29.436064 344237 10132982.35 138.178144 141.032008 12/oct./2005 EUR 30.005789 344237 10329102.75 140.852415 143.767565 11/oct./2005 EUR 30.127303 344237 10370932.33 141.422757 144.349489 10/oct./2005 EUR 30.079738 344237 10354558.77 141.199314 144.119076 07/oct./2005 EUR 30.027822 344237 10336687.2 140.955687 143.863752 06/oct./2005 EUR 30.319636 344237 10437140.48 142.325446 145.2617 05/oct./2005 EUR 30.875846 344237 10628608.53 144.936345 147.928832 04/oct./2005 EUR 30.916076 344237 10642457.27 145.12552 148.120102 03/oct./2005 EUR 30.968583 344237 10660532.18 145.371964 148.370644 30/sept./2005 EUR 30.857706 344237 10622364.07 144.851381 147.832987 29/sept./2005 EUR 30.610894 344237 10537402.33 143.692757 146.643884 28/sept./2005 EUR 30.624522 344237 10542093.48 143.756598 146.707079 27/sept./2005 EUR 30.449436 344237 10481822.58 142.934649 145.864313 26/sept./2005 EUR 30.505892 344237 10501256.87 143.199869 146.132745 23/sept./2005 EUR 30.296195 344237 10429071.16 142.215502 145.120437 22/sept./2005 EUR 30.063019 344237 10348803.38 141.120822 143.999766 21/sept./2005 EUR 30.361127 344237 10451423.39 142.520154 145.427203 20/sept./2005 EUR 30.52487 344237 10507789.8 143.289059 146.210906 19/sept./2005 EUR 30.475425 344164 10488544.29 143.056697 145.971547 16/sept./2005 EUR 30.302823 344164 10429140.86 142.246483 145.112031 15/sept./2005 EUR 30.23207 344164 10404790.26 141.914606 144.770419 14/sept./2005 EUR 30.270817 344164 10418125.57 142.09627 144.953876 13/sept./2005 EUR 30.124733 344164 10367848.77 141.410452 144.25123 12/sept./2005 EUR 30.379469 344164 10455519.61 142.606526 145.471099 09/sept./2005 EUR 30.313434 344164 10432792.6 142.296242 145.148567 08/sept./2005 EUR 30.195622 344164 10392245.97 141.743268 144.581472 07/sept./2005 EUR 30.131065 344164 10370027.78 141.440495 144.270221 06/sept./2005 EUR 29.858238 344164 10276130.71 140.159456 142.959941 05/sept./2005 EUR 29.762398 344164 10243145.85 139.709754 142.498734 02/sept./2005 EUR 29.588903 344175 10183760.59 138.895316 141.661778 01/sept./2005 EUR 29.515657 344564 10170032.95 138.551703 141.306712 31/août/2005 EUR 29.237085 344564 10074046.89 137.243907 139.969448 30/août/2005 EUR 29.060944 344564 10013355.09 136.41695 139.120604 29/août/2005 EUR 28.971245 344564 9982448.04 135.995882 138.688639 26/août/2005 EUR 29.018652 344564 9998782.75 136.218856 138.910198 25/août/2005 EUR 29.015746 344564 9997781.38 136.204773 138.894334 24/août/2005 EUR 29.166214 344564 10049627.27 136.911247 139.613541 23/août/2005 EUR 29.400798 344564 10130456.6 138.0125 140.735659 22/août/2005 EUR 29.431706 344564 10141106.3 138.15755 140.88169 19/août/2005 EUR 29.267909 344564 10084667.97 137.388644 140.090834 18/août/2005 EUR 29.138399 344564 10040043.14 136.780749 139.46832 17/août/2005 EUR 29.181061 344564 10054743.18 136.98119 139.671206 16/août/2005 EUR 29.414908 344564 10135318.5 138.078688 140.790581 15/août/2005 EUR 29.379747 344564 10123203.18 137.913453 140.620545 12/août/2005 EUR 29.288249 344564 10091676.08 137.483936 140.176749 11/août/2005 EUR 29.093583 344564 10024601.29 136.570449 139.242915 10/août/2005 EUR 29.299693 344564 10095619.26 137.537919 140.229281 09/août/2005 EUR 28.839875 344564 9937182.52 135.379537 138.024413 08/août/2005 EUR 28.85238 344564 9941491.29 135.438214 138.082532 05/août/2005 EUR 28.789777 344564 9919920.64 135.144359 137.777661 04/août/2005 EUR 28.821332 344564 9930793.34 135.292226 137.926702 03/août/2005 EUR 28.968844 344564 9981620.93 135.984616 138.630598 02/août/2005 EUR 28.995978 344564 9990970.2 136.112298 138.760517 01/août/2005 EUR 28.933151 344564 9969322.16 135.817504 138.457833 29/juil./2005 EUR 28.626118 344564 9863529.62 134.376047 136.981094 28/juil./2005 EUR 28.625404 344564 9863283.53 134.372761 136.973695 27/juil./2005 EUR 28.445999 346746 9863536.23 133.530625 136.11006 26/juil./2005 EUR 28.303454 346746 9814109.52 132.861705 135.42535 25/juil./2005 EUR 28.231856 346746 9789283.02 132.525602 135.081357 22/juil./2005 EUR 28.203132 346746 9779323.31 132.390409 134.938633 21/juil./2005 EUR 28.017717 346746 9715031.33 131.520108 134.049597 20/juil./2005 EUR 28.04821 346746 9725604.76 131.663281 134.192511 19/juil./2005 EUR 28.200479 346746 9778403.27 132.378204 134.914639 18/juil./2005 EUR 28.211305 346746 9782157.06 132.428902 134.964497 15/juil./2005 EUR 28.296763 346746 9811789.22 132.830254 135.365191 14/juil./2005 EUR 29.176357 346746 10116785.16 133.66019 136.210019 13/juil./2005 EUR 29.085238 345746 10056104.61 133.242393 135.773773 12/juil./2005 EUR 29.033263 345746 10038134.57 133.004633 135.523363 11/juil./2005 EUR 29.034757 345741 10038505.98 133.011505 135.528139 08/juil./2005 EUR 28.756592 346680 9969335.17 131.737041 134.19507 07/juil./2005 EUR 28.579624 346680 9907983.94 130.926185 133.347618 06/juil./2005 EUR 28.920117 346680 10026026.25 132.486052 134.967063 05/juil./2005 EUR 28.457539 346680 9865659.59 130.366832 132.757554 04/juil./2005 EUR 28.448998 346680 9862698.66 130.327893 132.7184 01/juil./2005 EUR 28.349081 346680 9828059.33 129.87024 132.23755 30/juin/2005 EUR 28.269745 346680 9800555.36 129.5065 131.854381 29/juin/2005 EUR 28.231718 346680 9787372.09 129.332057 131.664864 28/juin/2005 EUR 28.259601 346680 9797038.34 129.45987 131.793812 27/juin/2005 EUR 28.221634 346680 9783876.21 129.285788 131.611368 24/juin/2005 EUR 28.484326 346680 9874946.01 130.489241 132.855371 23/juin/2005 EUR 28.68305 346680 9943839.8 131.399963 133.799546 22/juin/2005 EUR 28.766507 346686 9972945.08 131.782026 134.196544 21/juin/2005 EUR 28.594578 347258 9929695.91 130.994536 133.378437 20/juin/2005 EUR 28.468459 344553 9808892.93 130.41686 132.770902 17/juin/2005 EUR 28.517684 344553 9825853.55 130.64225 133.008856 16/juin/2005 EUR 28.241191 344553 9730587.02 129.375577 131.692143 15/juin/2005 EUR 28.221423 344553 9723775.8 129.284872 131.596766 14/juin/2005 EUR 28.313194 344553 9755396.06 129.705416 132.031277 13/juin/2005 EUR 28.207224 344553 9718883.79 129.21982 131.526065 10/juin/2005 EUR 28.16071 344553 9702857.2 129.006799 131.299709 09/juin/2005 EUR 27.952292 344553 9631046.04 128.0521 130.307817 08/juin/2005 EUR 28.049616 344553 9664579.47 128.49784 130.76834 07/juin/2005 EUR 27.978574 344553 9640101.45 128.172582 130.429139 06/juin/2005 EUR 27.720368 344553 9551135.99 126.989744 129.182507 03/juin/2005 EUR 27.713071 344553 9548621.61 126.956302 129.142191 02/juin/2005 EUR 27.730401 344553 9554592.9 127.035555 129.226685 01/juin/2005 EUR 27.590678 344553 9506450.88 126.395576 128.563757 31/mai/2005 EUR 27.453267 344553 9459105.58 125.766134 127.909879 30/mai/2005 EUR 27.137116 344553 9350174.88 124.317727 126.409518 27/mai/2005 EUR 27.063651 344553 9324862.23 123.981474 126.056144 26/mai/2005 EUR 27.030197 344553 9313335.61 123.828008 125.895443 25/mai/2005 EUR 26.827397 344553 9243460.12 122.898961 124.949056 24/mai/2005 EUR 26.656958 344553 9184734.97 122.118342 124.138639 23/mai/2005 EUR 26.611028 344553 9168909.69 121.907611 123.919269 20/mai/2005 EUR 26.460002 344553 9116873.03 121.215865 123.213253 19/mai/2005 EUR 26.298467 344553 9061215.7 120.476018 122.445605 18/mai/2005 EUR 26.099464 344553 8992648.65 119.564379 121.500682 17/mai/2005 EUR 26.017241 344553 8964318.29 119.187355 121.108683 16/mai/2005 EUR 25.955439 344553 8943024.42 118.904243 120.813569 13/mai/2005 EUR 26.048347 344553 8975036.08 119.329827 121.24735 12/mai/2005 EUR 26.151076 344553 9010431.52 119.800764 121.84304 11/mai/2005 EUR 26.098235 344553 8992225.19 119.558424 121.60937 10/mai/2005 EUR 25.962164 344550 8945263.73 118.935395 120.962441 09/mai/2005 EUR 26.089942 344550 8989289.61 119.520401 121.598199 06/mai/2005 EUR 26.127596 344550 9002263.26 119.693108 121.770107 05/mai/2005 EUR 26.069847 344550 8982365.95 119.428321 121.495612 04/mai/2005 EUR 25.916969 344550 8929691.69 118.728329 120.770685 03/mai/2005 EUR 25.966505 344550 8946759.14 118.955093 121.005165 02/mai/2005 EUR 25.916032 344550 8929368.9 118.723748 120.764906 29/avr./2005 EUR 25.727697 344550 8864477.91 117.861009 119.867612 28/avr./2005 EUR 25.572962 344550 8811164.06 117.152313 119.131928 27/avr./2005 EUR 25.780297 344550 8882601.18 118.101974 120.112132 26/avr./2005 EUR 26.10937 344550 8995983.41 119.609612 121.667413 25/avr./2005 EUR 26.16125 344550 9013858.62 119.846913 121.909928 22/avr./2005 EUR 26.089655 344550 8989190.57 119.519365 121.568296 21/avr./2005 EUR 25.992101 344539 8955292.49 119.07225 121.107085 20/avr./2005 EUR 26.047883 342806 8929370.68 119.327875 121.376746 19/avr./2005 EUR 26.059053 342806 8933199.7 119.379183 121.427482 18/avr./2005 EUR 25.791599 342806 8841515.01 118.153741 120.165625 15/avr./2005 EUR 26.292915 342806 9013368.88 120.450243 122.525556 14/avr./2005 EUR 26.70047 342806 9153081.36 122.317497 124.446583 13/avr./2005 EUR 26.717156 342806 9158801.27 122.394001 124.523602 12/avr./2005 EUR 26.563713 342806 9106200.2 121.690803 123.799481 11/avr./2005 EUR 26.502314 342806 9085152.24 121.409524 123.527403 08/avr./2005 EUR 26.477253 342806 9076561.31 121.294997 123.404254 07/avr./2005 EUR 26.318404 342806 9022106.88 120.567061 122.655375 06/avr./2005 EUR 26.325632 342806 9024584.6 120.600045 122.68642 05/avr./2005 EUR 26.166122 342806 8969903.72 119.86936 121.943638 04/avr./2005 EUR 25.938195 342806 8891768.77 118.825329 120.871267 01/avr./2005 EUR 26.118425 342806 8953552.85 119.650842 121.7052 31/mars/2005 EUR 25.886071 342806 8873900.59 118.586654 120.61091 30/mars/2005 EUR 25.745134 342806 8825586.53 117.941071 119.944501 29/mars/2005 EUR 25.829136 342806 8854382.84 118.325884 120.338137 24/mars/2005 EUR 25.802979 342806 8845415.97 118.206317 120.207944 23/mars/2005 EUR 25.633901 342806 8787455.21 117.431652 119.411905 22/mars/2005 EUR 25.844088 342806 8859508.4 118.3946 120.39785 21/mars/2005 EUR 25.973796 342800 8903817.24 118.98877 121.005452 18/mars/2005 EUR 25.943245 342800 8893344.32 118.848588 120.853451 17/mars/2005 EUR 25.858497 342800 8864292.84 118.460568 120.453731 16/mars/2005 EUR 26.122715 342800 8954866.79 119.670897 121.692191 15/mars/2005 EUR 26.335592 342800 9027841.04 120.646215 122.689631 14/mars/2005 EUR 26.159572 342800 8967501.17 119.83994 121.861803 11/mars/2005 EUR 26.335469 342800 9027798.71 120.645757 122.682389 10/mars/2005 EUR 26.290483 342800 9012377.7 120.439607 122.469696 09/mars/2005 EUR 26.593582 342800 9116279.76 121.82814 123.890852 08/mars/2005 EUR 26.699733 342800 9152668.32 122.314196 124.387404 07/mars/2005 EUR 26.850734 342800 9204431.63 123.005943 125.094447 04/mars/2005 EUR 26.745113 342800 9168224.76 122.522178 124.593458 03/mars/2005 EUR 26.633325 342800 9129903.79 122.01001 124.066881 02/mars/2005 EUR 26.541051 342800 9098272.45 121.587632 123.633305 01/mars/2005 EUR 26.477436 342800 9076465.01 121.295816 123.33352 28/févr./2005 EUR 26.393849 342800 9047811.34 120.912835 122.939371 25/févr./2005 EUR 26.169757 342800 8970992.75 119.886608 121.88054 24/févr./2005 EUR 26.096259 342800 8945797.65 119.549897 121.533954 23/févr./2005 EUR 26.162671 342800 8968563.7 119.854082 121.844004 22/févr./2005 EUR 26.135692 342800 8959315.2 119.730392 121.715689 21/févr./2005 EUR 26.54814 342800 9100702.45 121.61964 123.649964 18/févr./2005 EUR 26.952071 342800 9239169.95 123.470406 125.540655 17/févr./2005 EUR 26.840268 342800 9200843.93 122.958239 125.01406 16/févr./2005 EUR 26.730754 342800 9163302.33 122.456608 124.498196 15/févr./2005 EUR 26.91914 342800 9227881.19 123.31923 125.380614 14/févr./2005 EUR 26.928149 342800 9230969.52 123.36046 125.421002 11/févr./2005 EUR 26.716444 292800 7822574.66 122.39064 124.42294 10/févr./2005 EUR 26.578493 292800 7782182.8 121.758906 123.773653 09/févr./2005 EUR 26.643534 292800 7801226.78 122.056677 124.07709 08/févr./2005 EUR 26.547942 292800 7773237.34 121.618724 123.62663 07/févr./2005 EUR 26.403758 292800 7731020.4 120.958586 122.94807 04/févr./2005 EUR 26.219273 242800 6366039.42 120.113373 122.078071 03/févr./2005 EUR 26.147862 242800 6348700.8 119.786282 121.741265 02/févr./2005 EUR 26.055061 242800 6326168.74 119.361155 121.30712 01/févr./2005 EUR 25.796962 242800 6263502.28 118.178772 120.093825 31/janv./2005 EUR 25.690835 242800 6237734.63 117.692258 119.593732 28/janv./2005 EUR 25.611134 242800 6218383.36 117.327204 119.212577 27/janv./2005 EUR 25.652918 242800 6228528.45 117.518694 119.407054 26/janv./2005 EUR 25.57906 242800 6210595.7 117.180609 119.058886 25/janv./2005 EUR 25.440382 242800 6176924.85 116.545209 118.406683 24/janv./2005 EUR 25.304805 242800 6144006.67 115.924011 117.768676 21/janv./2005 EUR 25.413085 242800 6170297.04 116.420145 118.271751 20/janv./2005 EUR 25.479433 242800 6186406.39 116.723872 118.581343 19/janv./2005 EUR 25.547229 242800 6202867.31 117.034471 118.89808 18/janv./2005 EUR 25.420374 242800 6172066.79 116.453587 118.301229 17/janv./2005 EUR 25.369817 242800 6159791.59 116.221783 118.062385 14/janv./2005 EUR 25.20834 242800 6120584.87 115.481934 117.299947 13/janv./2005 EUR 25.153898 242800 6107366.37 115.232722 117.042996 12/janv./2005 EUR 25.219628 242800 6123325.68 115.533701 117.349491 11/janv./2005 EUR 25.205136 242800 6119807.11 115.467274 117.282173 10/janv./2005 EUR 25.23866 242800 6127946.7 115.6212 117.437421 07/janv./2005 EUR 25.049778 242801 6082111.25 114.755828 116.548932 06/janv./2005 EUR 24.92489 244823 6102186.3 114.183648 115.960843 05/janv./2005 EUR 24.946593 244823 6107499.69 114.283058 116.061013 04/janv./2005 EUR 25.112839 244823 6148200.61 115.044438 116.839695 03/janv./2005 EUR 25.170665 244823 6162357.82 115.309684 117.10939 30/déc./2004 EUR 25.109147 244823 6147296.77 115.027287 116.81598 29/déc./2004 EUR 25.004314 244823 6121631.08 114.547188 116.313464 28/déc./2004 EUR 25.014099 244823 6124026.68 114.592083 116.354768 27/déc./2004 EUR 24.97079 244823 6113423.62 114.393721 116.150063 23/déc./2004 EUR 25.010702 244823 6123194.99 114.576507 116.330012 22/déc./2004 EUR 24.915376 244823 6099856.98 114.139928 115.881083 21/déc./2004 EUR 24.820937 244823 6076736.32 113.707014 115.435413 20/déc./2004 EUR 24.941995 244822 6106349.22 114.261785 116.000245 17/déc./2004 EUR 24.756939 244822 6061043.31 113.413824 115.124354 16/déc./2004 EUR 24.773635 244822 6065130.88 113.490328 115.201374 15/déc./2004 EUR 24.590357 244822 6020260.33 112.651071 114.341451 14/déc./2004 EUR 24.538359 244822 6007530.13 112.412854 114.096043 13/déc./2004 EUR 24.3707 244822 5966483.55 111.644603 113.308673 10/déc./2004 EUR 24.235592 244822 5933406 111.025697 112.671694 09/déc./2004 EUR 24.205184 244822 5925961.6 110.886431 112.527829 08/déc./2004 EUR 24.441901 244822 5983915.16 111.970778 113.63532 07/déc./2004 EUR 24.374871 244822 5967504.55 111.663844 113.320147 06/déc./2004 EUR 24.278458 244822 5943900.75 111.222226 112.866869 03/déc./2004 EUR 24.350438 244822 5961522.86 111.551607 113.199446 02/déc./2004 EUR 24.338559 244822 5958614.78 111.49755 113.143607 01/déc./2004 EUR 24.207001 244822 5926406.44 110.894677 112.527542 30/nov./2004 EUR 23.983103 244818 5871495.34 109.868969 111.479546 29/nov./2004 EUR 23.970845 245290 5879808.47 109.812549 111.416883 26/nov./2004 EUR 23.810298 245290 5840427.96 109.077283 110.660236 25/nov./2004 EUR 23.743911 245290 5824143.84 108.773099 110.347905 24/nov./2004 EUR 23.637569 245290 5798059.28 108.286128 109.848316 23/nov./2004 EUR 23.717971 245290 5817781.22 108.654448 110.223215 22/nov./2004 EUR 23.504635 245290 5765451.8 107.676842 109.222802 19/nov./2004 EUR 23.647752 245290 5800832.57 108.332855 109.893729 18/nov./2004 EUR 23.470057 245290 5756970.17 107.518794 109.054664 17/nov./2004 EUR 23.384341 245290 5735944.9 107.125736 108.651676 16/nov./2004 EUR 23.297811 245290 5714719.96 106.729471 108.244686 15/nov./2004 EUR 23.345019 245290 5726299.72 106.945699 108.464296 12/nov./2004 EUR 23.340388 245290 5725163.67 106.924626 108.438342 11/nov./2004 EUR 23.187732 245290 5687718.76 106.225093 107.721837 10/nov./2004 EUR 23.148763 245290 5678159.99 106.046888 107.537545 09/nov./2004 EUR 23.140517 245290 5676137.33 106.008865 107.497192 08/nov./2004 EUR 23.115717 245290 5670054.16 105.895254 107.381432 05/nov./2004 EUR 23.072377 245290 5659423.25 105.696892 107.174134 04/nov./2004 EUR 22.848488 245290 5604505.57 104.671185 106.124766 03/nov./2004 EUR 22.958938 245290 5631597.97 105.176938 106.640022 02/nov./2004 EUR 22.831937 245290 5600445.93 104.595139 106.045173 01/nov./2004 EUR 22.626207 245290 5549982.28 103.652807 105.083461 29/oct./2004 EUR 22.545288 245290 5530133.74 103.282191 104.700345 28/oct./2004 EUR 22.499103 245290 5518805.04 103.070544 104.487105 27/oct./2004 EUR 22.347524 245290 5481624.12 102.37605 103.775979 26/oct./2004 EUR 22.199287 245290 5445263.01 101.697131 103.080759 25/oct./2004 EUR 22.162797 245290 5436312.53 101.529921 102.908588 22/oct./2004 EUR 22.380576 245290 5489731.38 102.527684 103.923118 21/oct./2004 EUR 22.363644 245290 5485578.28 102.449806 103.842355 20/oct./2004 EUR 22.232381 245290 5453380.82 101.848766 103.227043 19/oct./2004 EUR 22.42984 245290 5501815.55 102.753074 104.150322 18/oct./2004 EUR 22.359848 245290 5484647.14 102.432397 103.821165 15/oct./2004 EUR 22.312603 245290 5473058.34 102.21617 103.595292 14/oct./2004 EUR 22.405133 245290 5495755.1 102.639921 104.026123 13/oct./2004 EUR 22.582144 245290 5539174.11 103.450775 104.852274 12/oct./2004 EUR 22.48375 245290 5515039.12 103.000453 104.390958 11/oct./2004 EUR 22.632753 245290 5551587.94 103.683037 105.086956 08/oct./2004 EUR 22.641871 245290 5553824.49 103.724725 105.125281 07/oct./2004 EUR 22.588244 245290 5540670.35 103.47872 104.87243 06/oct./2004 EUR 22.589075 245290 5540874.25 103.482843 104.874967 05/oct./2004 EUR 22.501567 245290 5519409.49 103.081997 104.464405 04/oct./2004 EUR 22.496789 -- -- 103.060008 104.443517 01/oct./2004 EUR 22.297706 245290 5469404.35 102.147911 103.510154 30/sept./2004 EUR 22.219987 245290 5450340.67 101.79196 103.143873 29/sept./2004 EUR 22.367916 245290 5486626.21 102.469379 103.831111 28/sept./2004 EUR 22.424326 245290 5500463.03 102.727752 104.092206 27/sept./2004 EUR 22.335613 245290 5478702.59 102.32141 103.675864 24/sept./2004 EUR 22.499589 245290 5518924.11 103.072708 104.438844 23/sept./2004 EUR 22.433774 245290 5502780.36 102.771273 104.130468 22/sept./2004 EUR 22.736298 245290 5576986.55 104.157053 105.543422 21/sept./2004 EUR 22.828859 245290 5599690.79 104.581262 105.974878 20/sept./2004 EUR 22.824317 245282 5598394.24 104.560189 105.951158 17/sept./2004 EUR 22.834822 245282 5600970.81 104.60829 105.987119 16/sept./2004 EUR 22.834961 245282 5601005 104.609206 105.985738 15/sept./2004 EUR 22.852457 245282 5605296.45 104.689375 106.067924 14/sept./2004 EUR 22.814914 245282 5596087.66 104.517126 105.890227 13/sept./2004 EUR 22.794102 245282 5590982.98 104.42184 105.791168 10/sept./2004 EUR 22.60905 245282 5545593.1 103.574338 104.921749 09/sept./2004 EUR 22.507407 245282 5520661.71 103.108441 104.445058 08/sept./2004 EUR 22.605499 245282 5544721.98 103.557846 104.900645 07/sept./2004 EUR 22.63185 245282 5551185.5 103.678787 105.022701 06/sept./2004 EUR 22.674867 245282 5561736.68 103.875774 105.221454 03/sept./2004 EUR 22.525113 245282 5525004.82 103.189526 104.518221 02/sept./2004 EUR 22.367584 245282 5486365.67 102.468004 103.781364 01/sept./2004 EUR 22.248407 245282 5457133.78 101.921938 103.228452 31/août/2004 EUR 22.09916 245282 5420526.07 101.23844 102.52982 30/août/2004 EUR 22.211727 245282 5448136.77 101.753781 103.121021 27/août/2004 EUR 22.158251 245282 5435020.16 101.50915 102.866282 26/août/2004 EUR 21.990902 245282 5393972.44 100.742276 102.085388 25/août/2004 EUR 21.972308 245282 5389411.58 100.657068 101.997701 24/août/2004 EUR 21.874772 245282 5365487.73 100.210412 101.542283 23/août/2004 EUR 21.798941 245282 5346887.77 99.862707 101.186875 20/août/2004 EUR 21.596299 245282 5297183.5 98.934578 100.23814 19/août/2004 EUR 21.630062 245282 5305464.91 99.089419 100.394566 18/août/2004 EUR 21.514667 245282 5277160.59 98.560761 99.855198 17/août/2004 EUR 21.540172 245282 5283416.39 98.677579 99.970478 16/août/2004 EUR 21.375394 245282 5242999.32 97.922616 99.200275 13/août/2004 EUR 21.387228 245282 5245901.99 97.976672 99.250356 12/août/2004 EUR 21.393807 245282 5247515.73 98.006908 99.279034 11/août/2004 EUR 21.420199 245280 5253946.41 98.127848 99.399695 10/août/2004 EUR 21.344863 245761 5245734.9 97.782892 99.048043 09/août/2004 EUR 21.285933 245761 5231252.25 97.512608 98.770186 06/août/2004 EUR 21.436521 245761 5268260.93 98.20252 99.466473 05/août/2004 EUR 21.718107 245761 5337463.65 99.492555 100.775282 04/août/2004 EUR 21.648065 245761 5320250.15 99.171879 100.446419 03/août/2004 EUR 21.674793 245761 5326818.73 99.294194 100.570923 02/août/2004 EUR 21.674044 245761 5326634.66 99.290529 100.565875 30/juil./2004 EUR 21.663054 245761 5323933.83 99.240994 100.513079 29/juil./2004 EUR 21.67399 245764 5326686.59 99.290928 100.560811 28/juil./2004 EUR 21.797529 245764 5357047.85 99.856695 101.13324 27/juil./2004 EUR 21.927234 245764 5388924.77 100.450865 101.736234 26/juil./2004 EUR 21.987117 245764 5403641.73 100.725273 102.011608 23/juil./2004 EUR 21.953732 246473 5411002.18 100.572264 101.853606 22/juil./2004 EUR 21.934114 246473 5406166.79 100.482475 101.76188 21/juil./2004 EUR 22.189297 246473 5469062.61 101.651573 102.950754 20/juil./2004 EUR 22.059441 246473 5437056.54 101.056487 102.344416 19/juil./2004 EUR 22.091804 246473 5445033.27 101.204915 102.536389 16/juil./2004 EUR 22.103503 246473 5447916.79 101.258514 102.587032 15/juil./2004 EUR 22.117065 246473 5451259.47 101.320817 102.65009 14/juil./2004 EUR 22.544916 246473 5556713.16 101.005605 102.328691 13/juil./2004 EUR 22.894818 246473 5642954.36 102.573226 103.953727 12/juil./2004 EUR 22.746219 246473 5606328.96 101.907469 103.261656 09/juil./2004 EUR 22.604587 246473 5571420.47 101.273073 102.599837 08/juil./2004 EUR 22.581415 246473 5565709.04 101.169132 102.489811 07/juil./2004 EUR 22.63983 246473 5580106.92 101.430776 102.760531 06/juil./2004 EUR 22.498254 246473 5545212.13 100.796828 102.100929 05/juil./2004 EUR 22.648252 246473 5582182.56 101.468857 102.798821 02/juil./2004 EUR 22.578563 246473 5565006.2 101.156588 102.477727 01/juil./2004 EUR 22.794988 246473 5618349.08 102.126102 103.483181 30/juin/2004 EUR 22.807943 246473 5621542.12 102.183897 103.542097 29/juin/2004 EUR 22.782486 246473 5615267.74 102.069691 103.420041 28/juin/2004 EUR 22.905719 246473 5645641.23 102.62165 103.990404 25/juin/2004 EUR 22.85869 246486 5634347.12 102.411081 103.768131 24/juin/2004 EUR 22.818096 250872 5724421.45 102.229186 103.577325 23/juin/2004 EUR 22.924745 250872 5751176.68 102.706773 104.079658 22/juin/2004 EUR 22.960677 250872 5760191.08 102.868059 104.248184 21/juin/2004 EUR 23.06961 251153 5794001.83 103.355951 104.760654 18/juin/2004 EUR 23.085402 251153 5797967.99 103.426738 104.731979 17/juin/2004 EUR 23.082168 251153 5797155.76 103.412401 104.714904 16/juin/2004 EUR 22.984484 251153 5772622.2 102.974688 104.260654 15/juin/2004 EUR 22.829411 251153 5733674.98 102.279812 103.540924 14/juin/2004 EUR 22.785606 251153 5722673.28 102.08358 103.336986 11/juin/2004 EUR 22.995789 251153 5775461.36 103.025314 104.305827 10/juin/2004 EUR 23.080023 251153 5796617.11 103.402545 104.694355 09/juin/2004 EUR 23.055346 251153 5790419.33 103.291884 104.578703 08/juin/2004 EUR 22.826937 251153 5733053.75 102.268611 103.519861 07/juin/2004 EUR 22.848825 251153 5738551.06 102.366727 103.619735 04/juin/2004 EUR 22.761153 251153 5716531.89 101.974264 103.20967 03/juin/2004 EUR 22.619004 251153 5680830.61 101.337182 102.549851 02/juin/2004 EUR 22.735351 251153 5710051.66 101.858675 103.087317 01/juin/2004 EUR 22.575089 251153 5669801.45 101.140502 102.344395 31/mai/2004 EUR 22.675452 251153 5695007.78 101.590312 102.808168 28/mai/2004 EUR 22.628689 251153 5683263.02 101.380751 102.584299 27/mai/2004 EUR 22.644856 251153 5687323.58 101.45333 102.656553 26/mai/2004 EUR 22.46727 251153 5642722.28 100.657649 101.839757 25/mai/2004 EUR 22.232646 251153 5583795.71 99.60615 100.761353 24/mai/2004 EUR 22.434008 251153 5634368.48 100.508459 101.684376 21/mai/2004 EUR 22.134095 251153 5559044.37 99.164852 100.303447 20/mai/2004 EUR 22.093998 251153 5548973.76 98.985197 100.117881 19/mai/2004 EUR 22.100049 251153 5550493.54 99.012078 100.155869 18/mai/2004 EUR 21.74884 251153 5462286.46 97.438637 98.543086 17/mai/2004 EUR 21.385887 251153 5371129.77 95.812778 96.876314 14/mai/2004 EUR 21.814174 251153 5478695.35 97.731641 98.837413 13/mai/2004 EUR 21.889184 251143 5497315.41 98.067655 99.179561 12/mai/2004 EUR 21.812065 250254 5458556.64 97.722233 98.826388 11/mai/2004 EUR 21.816737 250254 5459725.77 97.742841 98.846108 10/mai/2004 EUR 21.687236 250247 5427165.75 97.162658 98.259786 07/mai/2004 EUR 22.211037 249552 5542808.82 99.509378 100.64642 06/mai/2004 EUR 22.376914 249552 5584203.55 100.252641 101.4072 05/mai/2004 EUR 22.595152 249552 5638665.49 101.230665 102.407415 04/mai/2004 EUR 22.700231 249552 5664888.03 101.701084 102.88743 03/mai/2004 EUR 22.661726 249553 5655301.74 101.528597 102.709232 30/avr./2004 EUR 22.601977 251278 5679379.62 101.26113 102.431173 29/avr./2004 EUR 22.753542 251278 5717464.56 101.939969 103.123396 28/avr./2004 EUR 23.111976 251278 5807531.07 103.546116 104.76446 27/avr./2004 EUR 23.230922 251278 5837419.5 104.078811 105.308684 26/avr./2004 EUR 23.357891 251278 5869324.19 104.647795 105.889046 23/avr./2004 EUR 23.216775 251276 5833818.29 104.01564 105.279714 22/avr./2004 EUR 23.036412 251985 5804830.29 103.207414 104.411821 21/avr./2004 EUR 23.135292 251985 5829746.55 103.650505 104.862559 20/avr./2004 EUR 23.50145 151985 3571867.84 105.290702 106.53767 19/avr./2004 EUR 23.230838 151985 3530738.96 104.078363 105.298213 16/avr./2004 EUR 23.177425 151985 3522620.89 103.839121 105.050391 15/avr./2004 EUR 23.135856 151985 3516303.03 103.653193 104.856685 14/avr./2004 EUR 23.283127 151985 3538686.06 104.312677 105.527443 13/avr./2004 EUR 23.905134 151985 3633221.84 107.099354 108.368774 08/avr./2004 EUR 23.758142 151976 3610667.45 106.440766 107.689714 07/avr./2004 EUR 23.614048 152384 3598403.11 105.795171 107.028801 06/avr./2004 EUR 23.68785 152384 3609649.35 106.126257 107.364439 05/avr./2004 EUR 23.517976 152384 3583763.22 105.365073 106.587844 02/avr./2004 EUR 23.411021 152384 3567465.08 104.885693 106.096719 01/avr./2004 EUR 23.123923 152384 3523715.91 103.599431 104.783655 31/mars/2004 EUR 23.077597 152393 3516864.18 103.391998 104.570524 30/mars/2004 EUR 22.832027 52393 1196238.39 102.291655 103.44369 29/mars/2004 EUR 22.840374 52393 1196675.72 102.329288 103.48763 26/mars/2004 EUR 22.753365 52393 1192117.05 101.939512 103.087588 25/mars/2004 EUR 22.647776 52393 1186584.91 101.466404 102.604525 24/mars/2004 EUR 22.429897 52393 1175169.57 100.490171 101.60839 23/mars/2004 EUR 22.507203 52393 1179219.87 100.836489 101.958523 22/mars/2004 EUR 22.307833 52387 1168640.46 99.94314 101.051542 19/mars/2004 EUR 22.646201 52387 1186366.54 101.459236 102.582387 18/mars/2004 EUR 22.761397 52387 1192401.33 101.975353 103.105482 17/mars/2004 EUR 22.746107 52387 1191600.29 101.906806 103.036325 16/mars/2004 EUR 22.434475 52387 1175274.85 100.51078 101.61175 15/mars/2004 EUR 22.597006 52421 1184557.65 101.23881 102.349908 12/mars/2004 EUR 22.752586 52387 1191939.71 101.935928 103.051955 11/mars/2004 EUR 22.710622 52387 1189741.33 101.74776 102.864127 10/mars/2004 EUR 23.077953 52387 1208984.71 103.393781 104.536694 09/mars/2004 EUR 23.338907 52387 1222655.31 104.562662 105.725278 08/mars/2004 EUR 23.5848 52385 1235489.77 105.66434 106.844292 05/mars/2004 EUR 23.454404 51712 1212874.12 105.080124 106.232115 04/mars/2004 EUR 23.3081 51712 1205308.46 104.424672 105.565611 03/mars/2004 EUR 23.322265 51712 1206040.97 104.488291 105.627886 02/mars/2004 EUR 23.293667 51712 1204562.11 104.360157 105.494951 01/mars/2004 EUR 23.172815 51712 1198312.61 103.818503 104.94556 27/févr./2004 EUR 22.970495 51712 1187850.26 102.912145 104.016535 26/févr./2004 EUR 22.936923 51712 1186114.17 102.761611 103.857485 25/févr./2004 EUR 22.854098 51712 1181831.12 102.390652 103.480293 24/févr./2004 EUR 22.843207 51712 1181267.94 102.341817 103.430039 23/févr./2004 EUR 23.011247 51712 1189957.62 103.094489 104.22357 20/févr./2004 EUR 23.019606 51712 1190389.84 103.132123 104.257601 19/févr./2004 EUR 23.123083 51712 1195740.86 103.595822 104.72444 18/févr./2004 EUR 22.891143 51712 1183746.81 102.556418 103.666886 17/févr./2004 EUR 22.739161 51712 1175887.47 101.875878 102.971541 16/févr./2004 EUR 22.582847 51712 1167804.17 101.175177 102.258116 13/févr./2004 EUR 22.505086 51712 1163783.03 100.827066 101.900112 12/févr./2004 EUR 22.407975 51712 1158761.19 100.39204 101.457089 11/févr./2004 EUR 22.37006 51712 1156800.55 100.222241 101.284022 10/févr./2004 EUR 22.237611 51712 1149951.32 99.628616 100.678409 09/févr./2004 EUR 22.299362 51712 1153144.63 99.905492 100.957592 06/févr./2004 EUR 22.088317 51712 1142231.06 98.959724 99.994837 05/févr./2004 EUR 21.941059 51712 1134616.06 98.30024 99.321468 04/févr./2004 EUR 21.843728 51712 1129582.84 97.86387 98.87764 03/févr./2004 EUR 21.93246 51712 1134171.37 98.261711 99.280472 02/févr./2004 EUR 21.933499 51712 1134225.08 98.266191 99.285671 30/janv./2004 EUR 21.848992 51712 1129855.07 97.88767 98.896075 29/janv./2004 EUR 21.910877 51712 1133055.27 98.164994 99.172614 28/janv./2004 EUR 22.011065 51712 1138236.18 98.613909 99.626594 27/janv./2004 EUR 21.940916 51712 1134608.66 98.299399 99.306887 26/janv./2004 EUR 21.859627 51712 1130405.03 97.93516 98.936075 23/janv./2004 EUR 21.856179 51712 1130226.72 97.919927 98.915094 22/janv./2004 EUR 22.085628 51712 1142091.98 98.947683 99.958163 21/janv./2004 EUR 22.00596 51712 1137972.2 98.59106 99.596106 20/janv./2004 EUR 21.969664 51712 1136095.28 98.428429 99.426996 19/janv./2004 EUR 22.041581 51712 1139814.25 98.750555 99.753405 16/janv./2004 EUR 22.109248 51712 1143313.43 99.053415 100.057394 15/janv./2004 EUR 21.916088 51712 1133324.75 98.188291 99.17711 14/janv./2004 EUR 21.774786 51712 1126017.71 97.55524 98.5301 13/janv./2004 EUR 21.609829 51712 1117487.47 96.816009 97.779306 12/janv./2004 EUR 21.607859 51712 1117385.63 96.807496 97.766712 09/janv./2004 EUR 21.484656 51712 1111014.52 96.255537 97.203824 08/janv./2004 EUR 21.461974 51712 1109841.6 96.153837 97.097895 07/janv./2004 EUR 21.119344 51712 1092123.5 94.618475 95.540656 06/janv./2004 EUR 21.048837 51712 1088477.45 94.302622 95.217169 05/janv./2004 EUR 20.939689 51712 1082833.19 93.813833 94.719968 02/janv./2004 EUR 20.703146 51712 1070601.07 92.75382 93.641593 30/déc./2003 EUR 20.577704 51712 1064114.21 92.191973 93.069249 29/déc./2003 EUR 20.460683 51712 1058062.82 91.667791 92.511037 23/déc./2003 EUR 20.412905 51712 1055592.12 91.453638 92.285319 22/déc./2003 EUR 20.299014 51692 1049296.63 90.943344 91.765624 19/déc./2003 EUR 20.249938 51692 1046759.77 90.723367 91.531248 18/déc./2003 EUR 20.264786 51692 1047527.32 90.790122 91.597748 17/déc./2003 EUR 20.106575 51692 1039349.05 90.081356 90.874029 16/déc./2003 EUR 20.155521 51692 1041879.2 90.300437 91.09681 15/déc./2003 EUR 20.18904 51692 1043611.84 90.450524 91.247232 12/déc./2003 EUR 20.074341 51692 1037682.86 89.936646 90.721462 11/déc./2003 EUR 20.183887 51692 1043345.51 90.427675 91.21596 10/déc./2003 EUR 19.960939 51692 1031820.85 89.428593 90.201593 09/déc./2003 EUR 20.085105 51692 1038239.23 89.985032 90.767767 08/déc./2003 EUR 19.999858 51692 1033832.67 89.60332 90.379855 05/déc./2003 EUR 20.117807 51692 1039929.69 90.131534 90.910528 04/déc./2003 EUR 20.178444 51692 1043064.12 90.403034 91.187409 03/déc./2003 EUR 20.35444 51692 1052161.73 91.191547 91.98294 02/déc./2003 EUR 20.337881 51692 1051305.76 91.117624 91.908109 01/déc./2003 EUR 20.260231 51692 1047291.88 90.769513 91.55413 28/nov./2003 EUR 20.081697 51692 1038063.07 89.970001 90.736719 27/nov./2003 EUR 20.097272 51692 1038868.21 90.039892 90.805248 26/nov./2003 EUR 20.156837 51692 1041947.24 90.306464 91.073261 25/nov./2003 EUR 20.235011 51692 1045988.19 90.656815 91.426614 24/nov./2003 EUR 20.102543 51692 1039140.67 90.063189 90.824641 21/nov./2003 EUR 19.822741 51579 1022437.17 88.809629 89.54997 20/nov./2003 EUR 19.709805 51579 1016612.05 88.303815 89.03385 19/nov./2003 EUR 19.805795 51579 1021563.08 88.733914 89.469423 18/nov./2003 EUR 19.919905 51579 1027448.77 89.245105 89.987771 17/nov./2003 EUR 19.968683 51579 1029964.7 89.463738 90.209229 14/nov./2003 EUR 20.131202 51579 1038347.28 90.191771 90.945456 13/nov./2003 EUR 19.972383 51579 1030155.56 89.480315 90.219211 12/nov./2003 EUR 19.95442 51579 1029229.01 89.399671 90.136402 11/nov./2003 EUR 19.910563 51579 1026966.93 89.203439 89.935394 10/nov./2003 EUR 20.102267 51579 1036854.81 90.062293 90.805627 07/nov./2003 EUR 20.161829 51579 1039927 90.328865 91.07299 06/nov./2003 EUR 20.196342 51579 1041707.13 90.483431 91.228869 05/nov./2003 EUR 20.28222 51579 1046136.61 90.868281 91.618062 04/nov./2003 EUR 20.298 51579 1046950.53 90.939068 91.688241 03/nov./2003 EUR 20.321741 51579 1048175.08 91.045248 91.794616 31/oct./2003 EUR 20.112742 51579 1037395.11 90.108887 90.841417 30/oct./2003 EUR 20.069331 51579 1035156.04 89.914268 90.641872 29/oct./2003 EUR 19.924044 51579 1027662.29 89.263296 89.981093 28/oct./2003 EUR 19.838416 51579 1023245.64 88.879792 89.590037 27/oct./2003 EUR 19.798933 51579 1021209.16 88.702825 89.411017 24/oct./2003 EUR 19.688593 51579 1015517.95 88.20866 88.905463 23/oct./2003 EUR 19.771828 51579 1019811.12 88.581412 89.281668 22/oct./2003 EUR 19.880915 51579 1025437.69 89.0702 89.775863 21/oct./2003 EUR 20.209592 51579 1042390.55 90.542839 91.269596 20/oct./2003 EUR 20.204126 51579 1042108.61 90.518197 91.244534 17/oct./2003 EUR 20.214408 51579 1042638.95 90.564343 91.286284 16/oct./2003 EUR 20.237849 51579 1043848.03 90.66918 91.392413 15/oct./2003 EUR 20.312922 51579 1047720.22 91.005642 91.733448 14/oct./2003 EUR 19.965478 51579 1029799.38 89.449224 90.15477 13/oct./2003 EUR 19.914422 51579 1027165.97 89.220287 89.921872 10/oct./2003 EUR 19.778585 51579 1020159.63 88.611877 89.301555 09/oct./2003 EUR 19.699649 51579 1016088.21 88.257942 88.939293 08/oct./2003 EUR 19.560383 51579 1008905.01 87.634299 88.309105 07/oct./2003 EUR 19.478782 51537 1003877.98 87.268716 87.933434 06/oct./2003 EUR 19.650744 50957 1001342.98 88.038861 88.772155 03/oct./2003 EUR 19.59407 50957 998455 87.785282 88.51956 02/oct./2003 EUR 19.382642 50957 987681.28 86.837722 87.557909 01/oct./2003 EUR 19.090779 50957 972808.83 85.530402 86.232119 30/sept./2003 EUR 19.109702 50848 971690.12 85.615078 86.317726 29/sept./2003 EUR 19.393543 50848 986122.89 86.88656 87.601728 26/sept./2003 EUR 19.385484 50848 985713.09 86.850719 87.56033 25/sept./2003 EUR 19.519933 50848 992549.54 87.452856 88.169924 24/sept./2003 EUR 19.664521 50848 999901.58 88.100692 88.824224 23/sept./2003 EUR 19.719397 50848 1002691.89 88.346654 89.072275 22/sept./2003 EUR 19.757251 50876 1005169.88 88.516453 89.245244 19/sept./2003 EUR 20.157281 50876 1025521.82 90.308529 91.042699 18/sept./2003 EUR 20.046148 50876 1019867.85 89.810332 90.538883 17/sept./2003 EUR 20.017604 50876 1018415.61 89.682647 90.408328 16/sept./2003 EUR 19.773746 50876 1006009.11 88.589928 89.301497 15/sept./2003 EUR 19.670182 50876 1000740.16 88.126229 88.830117 12/sept./2003 EUR 19.496543 50876 991906.11 87.34802 88.040082 11/sept./2003 EUR 19.554111 50876 994834.97 87.606079 88.2974 10/sept./2003 EUR 19.584164 50876 996363.92 87.740932 88.433135 09/sept./2003 EUR 19.741805 50876 1004384.08 88.44701 89.146971 08/sept./2003 EUR 19.943574 50876 1014649.28 89.351112 90.05965 05/sept./2003 EUR 19.954839 50876 1015222.4 89.401291 90.107122 04/sept./2003 EUR 20.173273 50876 1026335.43 90.380212 91.095184 03/sept./2003 EUR 20.224195 50876 1028926.17 90.608254 91.323061 02/sept./2003 EUR 19.86186 50876 1010491.98 88.985081 89.679117 01/sept./2003 EUR 19.629792 50876 998685.31 87.945229 88.628595 29/août/2003 EUR 19.510103 50876 992596 87.408769 88.081528 28/août/2003 EUR 19.674804 50876 1000975.35 88.146655 88.823317 27/août/2003 EUR 19.663889 50876 1000420.02 88.097821 88.77409 26/août/2003 EUR 19.794471 50876 1007063.5 88.682933 89.364411 25/août/2003 EUR 19.953964 50876 1015177.89 89.397521 90.084983 22/août/2003 EUR 20.059227 50876 1020533.22 89.868836 90.557076 21/août/2003 EUR 19.913309 50876 1013109.53 89.215178 89.896564 20/août/2003 EUR 19.643679 50876 999391.82 88.007321 88.675325 19/août/2003 EUR 19.694867 50876 1001996.07 88.236707 88.905885 18/août/2003 EUR 19.518919 50876 993044.52 87.448195 88.109303 15/août/2003 EUR 19.441121 50876 989086.45 87.099637 87.75417 14/août/2003 EUR 19.263689 50869 979924.6 86.304853 86.947494 13/août/2003 EUR 19.181734 50869 975755.65 85.937478 86.575433 12/août/2003 EUR 19.073719 50869 970261.01 85.453619 86.08659 11/août/2003 EUR 18.943525 50869 963638.17 84.870299 85.496974 08/août/2003 EUR 18.954666 50869 964204.89 84.920477 85.545097 07/août/2003 EUR 18.772252 50869 954925.67 84.103292 84.718437 06/août/2003 EUR 18.970673 50869 965019.14 84.99216 85.615517 05/août/2003 EUR 19.176893 50869 975509.39 85.915973 86.546099 04/août/2003 EUR 19.250985 50869 979278.36 86.247955 86.879516 01/août/2003 EUR 19.345353 50869 984078.74 86.670884 87.301105 31/juil./2003 EUR 19.317463 50869 982660.01 86.545887 87.170986 30/juil./2003 EUR 19.07559 50869 970356.21 85.462197 86.075286 29/juil./2003 EUR 19.129242 150869 2886009.59 85.702335 86.315621 28/juil./2003 EUR 19.011903 150869 2868306.82 85.17681 85.783633 25/juil./2003 EUR 18.805159 150869 2837115.59 84.250756 84.847032 24/juil./2003 EUR 18.849961 150869 2843874.79 84.451468 85.048738 23/juil./2003 EUR 18.745829 150869 2828164.41 83.984633 84.5768 22/juil./2003 EUR 18.691832 150869 2820018 83.742703 84.330909 21/juil./2003 EUR 18.774282 150869 2832457.15 84.112318 84.704161 18/juil./2003 EUR 18.971344 150869 2862187.65 84.994914 85.581993 17/juil./2003 EUR 18.921298 150869 2854637.27 84.770905 85.35388 16/juil./2003 EUR 19.064042 150869 2876172.93 85.410227 85.998029 15/juil./2003 EUR 19.193304 150869 2895674.65 85.989515 86.581694 14/juil./2003 EUR 19.720007 150869 2975137.73 86.316981 86.904352 11/juil./2003 EUR 19.50685 150869 2942978.94 85.383777 85.936047 10/juil./2003 EUR 19.272796 150869 2907667.52 84.359529 84.880525 09/juil./2003 EUR 19.346265 150869 2918751.61 84.681248 85.209661 08/juil./2003 EUR 19.435719 150869 2932247.54 85.072563 85.611166 07/juil./2003 EUR 19.34758 150869 2918950.11 84.686938 85.209443 04/juil./2003 EUR 19.060122 150869 2875581.53 83.428513 83.906948 03/juil./2003 EUR 18.981982 150869 2863792.65 83.086659 83.562631 02/juil./2003 EUR 19.010643 150869 2868116.71 83.211845 83.691862 01/juil./2003 EUR 18.758717 150869 2830108.9 82.109247 82.5538 30/juin/2003 EUR 19.181278 150869 2893860.2 83.959021 84.460637 27/juin/2003 EUR 19.064458 150869 2876235.68 83.447965 83.92588 26/juin/2003 EUR 19.191535 200869 3854984.52 84.003862 84.496398 25/juin/2003 EUR 19.180594 200869 3852786.75 83.956151 84.446847 24/juin/2003 EUR 19.137874 200869 3844205.55 83.769247 84.253723 23/juin/2003 EUR 19.354881 200741 3885318.08 84.719087 85.230527 20/juin/2003 EUR 19.331241 200919 3884013.64 84.615348 85.119411 19/juin/2003 EUR 19.411322 200919 3900103.44 84.965957 85.478853 18/juin/2003 EUR 19.566636 200919 3931308.88 85.645727 86.177698 17/juin/2003 EUR 19.655715 200919 3949206.65 86.03573 86.578836 16/juin/2003 EUR 19.417164 200919 3901277.15 84.991782 85.503998 13/juin/2003 EUR 19.320141 200919 3881783.35 84.566762 85.064074 12/juin/2003 EUR 19.49397 200919 3916708.97 85.327947 85.845755 11/juin/2003 EUR 19.111476 200919 3839858.56 83.653691 84.119174 10/juin/2003 EUR 18.84589 200919 3786497.4 82.491123 82.922895 09/juin/2003 EUR 18.866889 200919 3790716.47 82.583043 83.015294 06/juin/2003 EUR 19.090493 200916 3835585.48 83.561771 84.017728 05/juin/2003 EUR 18.480988 199710 3690838.06 80.893905 81.278611 04/juin/2003 EUR 18.302396 199710 3655171.45 80.112148 80.473038 03/juin/2003 EUR 18.271329 199583 3646646.66 79.976019 80.332197 02/juin/2003 EUR 18.315715 199520 3654351.5 80.170364 80.533676 30/mai/2003 EUR 18.046521 199520 3600641.84 78.991845 79.319039 29/mai/2003 EUR 17.917473 199520 3574894.14 78.427196 78.735432 28/mai/2003 EUR 17.841125 299520 5343773.76 78.092783 78.390335 27/mai/2003 EUR 17.391082 299520 5208976.97 76.123075 76.382875 26/mai/2003 EUR 17.606518 299520 5273504.29 77.065909 77.342298 23/mai/2003 EUR 17.479092 299520 5235337.62 76.508263 76.770799 22/mai/2003 EUR 17.516313 299520 5246486.09 76.671092 76.935628 21/mai/2003 EUR 17.28287 299520 5176565.33 75.64947 75.894327 20/mai/2003 EUR 17.495705 299520 5240313.49 76.580923 76.841861 19/mai/2003 EUR 17.574394 299520 5263882.48 76.925403 77.192276 16/mai/2003 EUR 17.986185 299520 5387222.01 78.727904 79.023315 15/mai/2003 EUR 17.749995 299520 5316478.59 77.694027 77.96951 14/mai/2003 EUR 17.503635 299520 5242688.8 76.615502 76.879827 13/mai/2003 EUR 17.385879 299520 5207418.48 76.100314 76.35493 12/mai/2003 EUR 17.178814 299520 5145398.25 75.193811 75.432217 09/mai/2003 EUR 17.174426 299118 5137179.9 75.174552 75.407604 08/mai/2003 EUR 17.05174 299118 5100482.32 74.637478 74.860933 07/mai/2003 EUR 17.371317 299118 5196073.57 76.036408 76.282056 06/mai/2003 EUR 17.37879 299118 5198308.9 76.069237 76.310531 05/mai/2003 EUR 17.266262 299118 5164649.68 75.57681 75.806745 02/mai/2003 EUR 16.999855 299118 5084962.55 74.410743 74.618716 30/avr./2003 EUR 17.216378 299118 5149728.5 75.358391 75.579283 29/avr./2003 EUR 17.251908 299118 5160356.23 75.514119 75.731022 28/avr./2003 EUR 16.996927 299118 5084086.81 74.397946 74.596353 25/avr./2003 EUR 17.057581 299118 5102229.44 74.663639 74.862069 24/avr./2003 EUR 17.226446 299118 5152740.08 75.402502 75.611797 23/avr./2003 EUR 17.482708 299118 5229392.73 76.524365 76.749678 22/avr./2003 EUR 17.013028 299118 5088902.83 74.468418 74.663272 17/avr./2003 EUR 17.100977 299118 5115210.08 74.853608 75.04714 16/avr./2003 EUR 17.260242 299118 5162849.18 75.550449 75.75118 15/avr./2003 EUR 17.085701 299118 5110640.77 74.786637 74.974847 14/avr./2003 EUR 16.854356 299118 5041441.32 73.774203 73.945659 11/avr./2003 EUR 16.861295 299118 5043516.91 73.804405 73.972804 10/avr./2003 EUR 16.64598 299118 4979112.27 72.862005 73.018867 09/avr./2003 EUR 16.65032 299118 4980410.27 72.880827 73.037387 08/avr./2003 EUR 16.664898 299118 4984770.86 72.944733 73.107663 07/avr./2003 EUR 16.788921 299118 5021868.43 73.4875 73.653976 04/avr./2003 EUR 16.260568 299118 4863828.48 71.175052 71.312143 03/avr./2003 EUR 16.094644 299118 4814197.64 70.448446 70.576456 02/avr./2003 EUR 15.900023 299118 4755983.08 69.596653 69.72612 01/avr./2003 EUR 15.431159 299118 4615737.46 67.544646 67.652242 31/mars/2003 EUR 15.49735 299118 4635536.28 67.833975 67.943703 28/mars/2003 EUR 15.779662 299118 4719980.99 69.069803 69.186725 27/mars/2003 EUR 15.780077 299118 4720105.21 69.071554 69.186567 26/mars/2003 EUR 16.068345 299118 4806331.13 70.333042 70.457905 25/mars/2003 EUR 15.876032 299118 4748807.08 69.49132 69.608832 24/mars/2003 EUR 16.207108 298915 4844547.63 70.940588 71.067497 21/mars/2003 EUR 16.492844 298915 4929958.41 72.191134 72.317776 20/mars/2003 EUR 15.986365 298915 4778564.43 69.974556 70.083713 19/mars/2003 EUR 16.074022 298915 4804766.17 70.357992 70.469375 18/mars/2003 EUR 15.769559 298915 4713757.7 69.025594 69.126162 17/mars/2003 EUR 15.574063 298915 4655321.13 68.169865 68.263383 14/mars/2003 EUR 15.461446 298915 4621658.1 67.676562 67.764119 13/mars/2003 EUR 15.0382 298915 4495143.6 65.824161 65.896599 12/mars/2003 EUR 14.573191 298915 4356145.37 63.788795 63.847016 11/mars/2003 EUR 14.898849 298915 4453489.46 65.213989 65.281917 10/mars/2003 EUR 15.042708 298915 4496490.95 65.843858 65.915624 07/mars/2003 EUR 15.323471 298915 4580415.44 67.072956 67.150453 06/mars/2003 EUR 15.647348 398915 6241961.67 68.490271 68.57675 05/mars/2003 EUR 15.764888 398915 6288850.11 69.005021 69.093906 04/mars/2003 EUR 15.860728 398915 6327082.49 69.42435 69.515764 03/mars/2003 EUR 16.211423 398915 6466979.73 70.95941 71.060019 28/févr./2003 EUR 15.927087 398915 6353554.07 69.714992 69.804331 27/févr./2003 EUR 15.635651 398915 6237295.75 68.439445 68.518307 26/févr./2003 EUR 15.802408 398915 6303817.53 69.169112 69.252096 25/févr./2003 EUR 16.006468 398915 6385220.33 70.062483 70.150279 24/févr./2003 EUR 16.393448 398915 6539592.43 71.755994 71.854312 21/févr./2003 EUR 16.425682 398915 6552450.75 71.897375 71.993332 20/févr./2003 EUR 16.662767 398915 6647027.88 72.935192 73.036923 19/févr./2003 EUR 16.738584 398915 6677272.38 73.266978 73.369944 18/févr./2003 EUR 16.774819 398915 6691727.11 73.42543 73.528584 17/févr./2003 EUR 16.676716 398915 6652592.36 72.996034 73.095374 14/févr./2003 EUR 16.390046 398915 6538235.1 71.741112 71.829371 13/févr./2003 EUR 16.366807 398915 6528964.78 71.639562 71.725976 12/févr./2003 EUR 16.502029 398915 6582906.93 72.23135 72.320869 11/févr./2003 EUR 16.613636 398915 6627428.47 72.719837 72.811535 10/févr./2003 EUR 16.481677 398915 6574788.07 72.142494 72.229163 07/févr./2003 EUR 16.559019 398915 6605640.91 72.480846 72.56692 06/févr./2003 EUR 16.47594 148915 2453514.65 72.117107 72.201462 05/févr./2003 EUR 16.684449 148915 2484564.76 73.029738 73.119013 04/févr./2003 EUR 16.792522 148915 2500658.36 73.502905 73.594412 03/févr./2003 EUR 17.026618 48915 832857 74.527591 74.626821 31/janv./2003 EUR 16.623374 48915 813132.33 72.762733 72.846855 30/janv./2003 EUR 16.690968 48915 816438.72 73.058745 73.141535 29/janv./2003 EUR 16.294432 48915 797042.16 71.322774 71.393393 28/janv./2003 EUR 16.411864 48915 802786.32 71.837087 71.910014 27/janv./2003 EUR 16.785643 48915 821069.71 73.472822 73.555432 24/janv./2003 EUR 17.158263 48915 839296.42 75.10418 75.194613 23/janv./2003 EUR 17.24455 48915 843517.14 75.481489 75.573786 22/janv./2003 EUR 17.162327 48915 839495.21 75.121688 75.211013 21/janv./2003 EUR 17.416256 48915 851916.16 76.233481 76.328846 20/janv./2003 EUR 17.638377 48915 862781.19 77.205642 77.305664 17/janv./2003 EUR 17.768981 48915 869169.73 77.777296 77.877553 16/janv./2003 EUR 18.131447 48915 886899.72 79.363569 79.472577 15/janv./2003 EUR 18.127886 48915 886725.56 79.348249 79.455821 14/janv./2003 EUR 18.189085 48915 889719.09 79.61613 79.724417 13/janv./2003 EUR 18.160764 48915 888333.78 79.492257 79.598738 10/janv./2003 EUR 18.099605 48915 885342.17 79.224376 79.326592 09/janv./2003 EUR 18.023618 48915 881625.26 78.891714 78.990235 08/janv./2003 EUR 18.188824 48915 889706.32 79.614817 79.71656 07/janv./2003 EUR 18.466797 48915 903303.37 80.83166 80.939443 06/janv./2003 EUR 18.49607 48915 904735.26 80.95991 81.067476 03/janv./2003 EUR 18.69658 48915 914543.23 81.837525 81.947156 02/janv./2003 EUR 18.395213 48915 899801.86 80.518257 80.621652 30/déc./2002 EUR 18.131301 48915 886892.61 79.363261 79.459337 27/déc./2002 EUR 18.121114 48915 886394.28 79.318614 79.410427 23/déc./2002 EUR 18.317132 48760 893143.37 80.176533 80.268616 20/déc./2002 EUR 18.231234 48760 888954.98 79.800537 79.794919 19/déc./2002 EUR 18.289178 48760 891780.33 80.054411 80.045833 18/déc./2002 EUR 18.437443 48760 899009.7 80.703104 80.697559 17/déc./2002 EUR 18.565389 48760 905248.37 81.263378 81.2611 16/déc./2002 EUR 18.25229 48760 889981.64 79.892895 79.87743 13/déc./2002 EUR 18.094518 48760 882288.68 79.202182 79.17955 12/déc./2002 EUR 18.279831 48760 891324.55 80.013266 79.992482 11/déc./2002 EUR 18.416898 48760 898007.94 80.613372 80.595015 10/déc./2002 EUR 18.24487 48760 889619.87 79.860504 79.834791 09/déc./2002 EUR 18.402565 48760 897309.09 80.550779 80.529476 06/déc./2002 EUR 18.590156 48760 906455.99 81.371931 81.349097 05/déc./2002 EUR 19.081944 48760 930435.59 83.524171 83.513599 04/déc./2002 EUR 18.884517 48760 920809.06 82.660123 82.642534 03/déc./2002 EUR 19.331856 48760 942621.3 84.618456 84.614788 02/déc./2002 EUR 19.879027 48760 969301.36 87.01319 87.023675 29/nov./2002 EUR 19.600033 48760 955697.61 85.79173 85.793407 28/nov./2002 EUR 19.445561 48760 948165.55 85.115901 85.113089 27/nov./2002 EUR 19.055697 48760 929155.79 83.409258 83.396279 26/nov./2002 EUR 18.943868 48760 923703.02 82.919895 82.899688 25/nov./2002 EUR 19.437849 48760 947789.52 85.081759 85.069741 22/nov./2002 EUR 19.624311 48760 956881.38 85.898094 85.889488 21/nov./2002 EUR 19.409521 48760 946408.25 84.957887 84.941912 20/nov./2002 EUR 18.730792 48760 913313.4 81.987129 81.955283 19/nov./2002 EUR 18.728406 48760 913197.07 81.976624 81.942143 18/nov./2002 EUR 18.910267 48760 922064.64 82.772824 82.744786 15/nov./2002 EUR 18.613892 48760 907613.37 81.475443 81.444795 14/nov./2002 EUR 18.427285 49121 905166.65 80.65867 80.626274 13/nov./2002 EUR 17.995271 49121 883945.7 78.767751 78.721745 12/nov./2002 EUR 17.914011 49121 879954.13 78.41189 78.367625 11/nov./2002 EUR 17.886069 49121 878581.59 78.289768 78.24283 08/nov./2002 EUR 18.397749 49121 903715.84 80.529107 80.488632 07/nov./2002 EUR 18.574066 49121 912376.72 81.301233 81.260171 06/nov./2002 EUR 18.840819 49121 925479.86 82.468613 82.433162 05/nov./2002 EUR 18.969824 49260 934453.55 83.033263 83.00087 04/nov./2002 EUR 18.84231 49260 928172.2 82.475179 82.439063 01/nov./2002 EUR 18.221269 49260 897579.71 79.756982 79.707944 31/oct./2002 EUR 18.28098 49260 900521.05 80.018296 79.967396 30/oct./2002 EUR 17.790925 49260 876380.96 77.872993 77.81018 29/oct./2002 EUR 18.088527 49260 891040.84 79.175625 79.12316 28/oct./2002 EUR 18.43689 49260 908201.22 80.700616 80.648428 25/oct./2002 EUR 18.007208 49260 887035.09 78.819765 78.758965 24/oct./2002 EUR 18.177883 49260 895442.53 79.56694 79.504346 23/oct./2002 EUR 17.868906 49260 880222.31 78.214409 78.145132 22/oct./2002 EUR 18.129988 49260 893083.22 79.357276 79.292298 21/oct./2002 EUR 18.227654 49260 897894.25 79.784921 79.722568 18/oct./2002 EUR 17.955884 49260 884506.84 78.595219 78.522726 17/oct./2002 EUR 18.145427 -- -- 79.424684 79.354064 16/oct./2002 EUR 17.62723 -- -- 77.156458 77.075527 15/oct./2002 EUR 17.548762 -- -- 76.813291 76.73054 14/oct./2002 EUR 16.76957 49260 826069 73.402635 73.300226 11/oct./2002 EUR 16.666943 49260 821013.59 72.953105 72.839897 10/oct./2002 EUR 15.384294 49260 757830.31 67.339004 67.200462 09/oct./2002 EUR 15.359081 49260 756588.34 67.228701 67.091218 08/oct./2002 EUR 15.800588 49260 778336.95 69.161201 69.029981 07/oct./2002 EUR 15.870168 49260 781764.49 69.465849 69.336408 04/oct./2002 EUR 16.181069 49260 797079.45 70.826697 70.70175 03/oct./2002 EUR 16.73491 49260 824361.66 73.250749 73.136832 02/oct./2002 EUR 16.916152 49260 833289.66 74.044322 73.929412 01/oct./2002 EUR 16.794514 49260 827297.76 73.511626 73.393353 30/sept./2002 EUR 16.802466 49260 827689.46 73.546643 73.429713 27/sept./2002 EUR 17.493996 49260 861754.26 76.573685 76.464842 26/sept./2002 EUR 17.443823 49260 859282.73 76.353953 76.24163 25/sept./2002 EUR 17.144753 49260 844550.53 75.045188 74.927352 24/sept./2002 EUR 16.343415 49260 805076.64 71.537348 71.407864 23/sept./2002 EUR 17.128941 49260 843771.61 74.975591 74.857258 20/sept./2002 EUR 17.584214 49260 866198.36 76.968503 76.849835 19/sept./2002 EUR 17.601808 49260 867065.08 77.045541 76.926134 18/sept./2002 EUR 18.205 49260 896778.3 79.685831 79.601056 17/sept./2002 EUR 19.027408 49260 937290.13 83.285591 83.233467 16/sept./2002 EUR 18.990298 49260 935462.07 83.123199 83.070724 13/sept./2002 EUR 18.912474 49260 931628.46 82.782658 82.72262 12/sept./2002 EUR 19.575301 49260 964279.31 85.683826 85.653636 11/sept./2002 EUR 19.938407 49260 982165.93 87.273166 87.258246 10/sept./2002 EUR 19.417854 49260 956523.51 84.994864 84.956282 09/sept./2002 EUR 18.890743 49260 930557.98 82.687236 82.625628 06/sept./2002 EUR 19.00946 49260 936405.98 83.207241 83.148259 05/sept./2002 EUR 18.462018 49260 909439 80.810756 80.733428 04/sept./2002 EUR 18.907373 49260 931377.17 82.760335 82.692016 03/sept./2002 EUR 19.34823 49260 953093.82 84.689778 84.625066 02/sept./2002 EUR 19.473095 49260 959244.66 85.236483 85.172883 30/août/2002 EUR 19.615727 49260 966270.71 85.860737 85.791538 29/août/2002 EUR 19.394648 49260 955380.35 84.892951 84.824035 28/août/2002 EUR 20.106266 49260 990434.67 88.008164 87.94234 27/août/2002 EUR 20.700545 49260 1019708.86 90.609063 90.556158 26/août/2002 EUR 20.556931 49260 1012634.41 89.980505 89.922996 23/août/2002 EUR 20.548509 49260 1012219.55 89.943737 89.885847 22/août/2002 EUR 20.431078 49260 1006434.88 89.42986 89.368869 21/août/2002 EUR 20.199512 49260 995027.96 88.416114 88.352211 20/août/2002 EUR 19.994742 49260 984941 87.519675 87.45284 19/août/2002 EUR 19.679308 49260 969402.73 86.139124 86.069799 16/août/2002 EUR 19.07695 49260 939730.55 83.502332 83.421958 15/août/2002 EUR 18.98488 49338 936676.02 83.099635 83.025973 14/août/2002 EUR 18.687271 49338 921992.56 81.796997 81.717331 13/août/2002 EUR 18.592454 50000 929622.72 81.382044 81.310008 12/août/2002 EUR 18.601465 50000 930073.25 81.421438 81.351893 09/août/2002 EUR 18.638964 50000 931948.18 81.585581 81.511674 08/août/2002 EUR 18.583656 50000 929182.82 81.343525 81.262719 07/août/2002 EUR 18.20559 50000 910279.48 79.688527 79.60768 06/août/2002 EUR 17.98832 50000 899415.99 78.737374 78.651056 05/août/2002 EUR 17.795586 50000 889779.28 77.893898 77.808345 02/août/2002 EUR 18.437689 50000 921884.46 80.704462 80.622073 01/août/2002 EUR 19.394135 50000 969706.77 84.890762 84.813231 31/juil./2002 EUR 19.592144 50000 979607.2 85.757437 85.68394 30/juil./2002 EUR 19.569309 50000 978465.45 85.657638 85.582434 29/juil./2002 EUR 19.224974 50000 961248.7 84.150587 84.07548 26/juil./2002 EUR 18.42473 50000 921236.48 80.647559 80.559481 25/juil./2002 EUR 18.152106 50000 907605.31 79.45435 79.364219 24/juil./2002 EUR 17.169726 50000 858486.28 75.154244 75.051098 23/juil./2002 EUR 18.4914 50000 924570.02 80.939515 80.848353 22/juil./2002 EUR 19.285388 50000 964269.39 84.414967 84.324592 19/juil./2002 EUR 19.931477 50000 996573.85 87.243039 87.154714 18/juil./2002 EUR 20.398367 50000 1019918.35 89.286728 89.194262 17/juil./2002 EUR 20.318715 -- -- 88.937869 88.844248 16/juil./2002 EUR 19.293353 -- -- 84.449984 84.352893 15/juil./2002 EUR 20.091956 -- -- 87.945571 87.857935 12/juil./2002 EUR 20.60219 -- -- 90.17879 90.087682 11/juil./2002 EUR 20.905168 -- -- 91.505064 91.416589 10/juil./2002 EUR 22.226804 -- -- 97.289897 97.210101 09/juil./2002 EUR 22.580884 -- -- 98.839844 98.818381 08/juil./2002 EUR 22.846 -- -- 100 100 iShares STOXX Europe 600 Financial Services UCITS ETF (DE) Lancement du fonds 08-juil.-2002 Date de fin du mois Performance mensuelle 31/juil./2002 -- 31/août/2002 0.12037 30/sept./2002 -14.341865 31/oct./2002 8.799387 30/nov./2002 7.215439 31/déc./2002 -7.493518 31/janv./2003 -8.316706 28/févr./2003 -4.188602 31/mars/2003 -2.698152 30/avr./2003 11.0924 31/mai/2003 4.821821 30/juin/2003 6.287954 31/juil./2003 3.081105 31/août/2003 0.997232 30/sept./2003 -2.052275 31/oct./2003 5.248852 30/nov./2003 -0.154355 31/déc./2003 2.469946 31/janv./2004 6.177988 29/févr./2004 5.132974 31/mars/2004 0.466259 30/avr./2004 -2.06096 31/mai/2004 0.325082 30/juin/2004 0.584293 31/juil./2004 -2.880397 31/août/2004 2.013133 30/sept./2004 0.546749 31/oct./2004 1.464002 30/nov./2004 6.377452 31/déc./2004 4.695156 31/janv./2005 2.316638 28/févr./2005 2.736439 31/mars/2005 -1.92385 30/avr./2005 -0.611812 31/mai/2005 6.707052 30/juin/2005 2.974065 31/juil./2005 3.759983 31/août/2005 2.134299 30/sept./2005 5.543032 31/oct./2005 -5.059281 30/nov./2005 6.002681 31/déc./2005 5.121744 31/janv./2006 8.189877 28/févr./2006 5.907899 31/mars/2006 4.698751 30/avr./2006 0.418118 31/mai/2006 -5.660684 30/juin/2006 1.42057 31/juil./2006 3.39706 31/août/2006 2.95799 30/sept./2006 5.093067 31/oct./2006 4.751025 30/nov./2006 0.725697 31/déc./2006 8.067911 31/janv./2007 2.107082 28/févr./2007 -1.784443 31/mars/2007 3.745294 30/avr./2007 -0.44412 31/mai/2007 2.329681 30/juin/2007 -5.404493 31/juil./2007 -5.601162 31/août/2007 -2.575646 30/sept./2007 -0.299548 31/oct./2007 3.347291 30/nov./2007 -4.580012 31/déc./2007 -2.311561 31/janv./2008 -8.76402 29/févr./2008 -2.471935 31/mars/2008 -3.61718 30/avr./2008 3.148881 31/mai/2008 0.477994 30/juin/2008 -13.495404 31/juil./2008 0.457091 31/août/2008 -1.187383 30/sept./2008 -15.984191 31/oct./2008 -13.041477 30/nov./2008 -11.584177 31/déc./2008 -8.17156 31/janv./2009 -7.929364 28/févr./2009 -10.648799 31/mars/2009 10.05432 30/avr./2009 21.673958 31/mai/2009 6.785934 30/juin/2009 -1.977525 31/juil./2009 8.607078 31/août/2009 2.909806 30/sept./2009 2.188587 31/oct./2009 -2.85762 30/nov./2009 -0.960492 31/déc./2009 4.756329 31/janv./2010 -4.965924 28/févr./2010 -1.211575 31/mars/2010 9.023749 30/avr./2010 2.078632 31/mai/2010 -5.940444 30/juin/2010 0.414689 31/juil./2010 5.432317 31/août/2010 -3.043584 30/sept./2010 5.137196 31/oct./2010 4.391744 30/nov./2010 -0.166706 31/déc./2010 7.560002 31/janv./2011 2.890858 28/févr./2011 0.554496 31/mars/2011 -2.377019 30/avr./2011 3.052365 31/mai/2011 -0.143461 30/juin/2011 -5.318826 31/juil./2011 -1.753213 31/août/2011 -10.434789 30/sept./2011 -9.444046 31/oct./2011 6.197629 30/nov./2011 -0.944185 31/déc./2011 -2.212569 31/janv./2012 7.146293 29/févr./2012 5.521813 31/mars/2012 3.011837 30/avr./2012 -4.046245 31/mai/2012 -8.842606 30/juin/2012 6.895314 31/juil./2012 3.175207 31/août/2012 0.905324 30/sept./2012 4.180213 31/oct./2012 -0.320323 30/nov./2012 1.327179 31/déc./2012 5.233469 31/janv./2013 5.337828 28/févr./2013 4.993655 31/mars/2013 1.099809 30/avr./2013 3.015455 31/mai/2013 3.614644 30/juin/2013 -6.069163 31/juil./2013 7.091406 31/août/2013 -0.608533 30/sept./2013 5.271759 31/oct./2013 4.568547 30/nov./2013 1.807003 31/déc./2013 4.107867 31/janv./2014 -3.820864 28/févr./2014 6.142032 31/mars/2014 -0.147439 30/avr./2014 0.149695 31/mai/2014 4.821534 30/juin/2014 0.367051 31/juil./2014 -2.858075 31/août/2014 2.152076 30/sept./2014 -2.133186 31/oct./2014 1.774849 30/nov./2014 5.32724 31/déc./2014 0.682124 31/janv./2015 8.001907 28/févr./2015 9.630029 31/mars/2015 2.296213 30/avr./2015 1.277929 31/mai/2015 2.686589 30/juin/2015 -4.315002 31/juil./2015 4.469129 31/août/2015 -7.874743 30/sept./2015 -2.603908 31/oct./2015 10.103669 30/nov./2015 2.79456 31/déc./2015 -4.056001 31/janv./2016 -11.140237 29/févr./2016 -1.843474 31/mars/2016 3.088574 30/avr./2016 0.899802 31/mai/2016 4.545285 30/juin/2016 -10.685721 31/juil./2016 5.803061 31/août/2016 1.749944 30/sept./2016 -0.113914 31/oct./2016 -0.555359 30/nov./2016 2.62263 31/déc./2016 2.657219 31/janv./2017 2.932516 28/févr./2017 1.699767 31/mars/2017 3.687544 30/avr./2017 6.462098 31/mai/2017 1.408269 30/juin/2017 -0.911097 31/juil./2017 0.076745 31/août/2017 -2.03049 30/sept./2017 4.420809 31/oct./2017 1.122001 30/nov./2017 -0.932945 31/déc./2017 0.954952 31/janv./2018 4.920441 28/févr./2018 -3.092717 31/mars/2018 -1.843644 30/avr./2018 3.462509 31/mai/2018 0.42025 30/juin/2018 -1.97758 31/juil./2018 0.005318 31/août/2018 1.648028 30/sept./2018 -0.273749 31/oct./2018 -7.383289 30/nov./2018 -2.532721 31/déc./2018 -5.571078 31/janv./2019 8.709394 28/févr./2019 1.679441 31/mars/2019 2.445269 30/avr./2019 7.138459 31/mai/2019 -2.921311 30/juin/2019 3.959168 31/juil./2019 2.766883 31/août/2019 -0.45137 30/sept./2019 6.447793 31/oct./2019 -0.243767 30/nov./2019 3.268215 31/déc./2019 4.483566 31/janv./2020 1.111542 29/févr./2020 -7.685446 31/mars/2020 -18.18947 30/avr./2020 9.915808 31/mai/2020 5.95446 30/juin/2020 4.1496 31/juil./2020 1.370316 31/août/2020 2.615231 30/sept./2020 -3.420822 31/oct./2020 -4.880176 30/nov./2020 16.133481 31/déc./2020 3.355772 31/janv./2021 1.2218 28/févr./2021 3.746557 31/mars/2021 1.260224 30/avr./2021 2.916765 31/mai/2021 3.430448 30/juin/2021 1.59251 31/juil./2021 5.63033 31/août/2021 1.593593 30/sept./2021 -5.705075 31/oct./2021 7.628946 30/nov./2021 -2.363054 31/déc./2021 3.685304 31/janv./2022 -7.518128 28/févr./2022 -6.234781 31/mars/2022 5.538997 30/avr./2022 -6.445591 31/mai/2022 -1.052635 30/juin/2022 -10.5786 31/juil./2022 11.549104 31/août/2022 -7.015368 30/sept./2022 -7.705352 31/oct./2022 4.456817 30/nov./2022 7.028673 31/déc./2022 -5.541844 31/janv./2023 7.793474 28/févr./2023 3.228981 31/mars/2023 -4.345666 30/avr./2023 2.004794 31/mai/2023 -1.668294 30/juin/2023 1.037148 31/juil./2023 5.458238 31/août/2023 0.017173 30/sept./2023 -0.634336 31/oct./2023 -5.409763 30/nov./2023 12.958971 31/déc./2023 7.385679 31/janv./2024 0.306749 29/févr./2024 0.718651 Date de détachement Date de paiement Distribution totale 15/avr./2024 15/avr./2024 0.027979 16/janv./2024 16/janv./2024 0.262845 16/oct./2023 16/oct./2023 0.231214 17/juil./2023 17/juil./2023 0.737567 17/avr./2023 17/avr./2023 0.075108 16/janv./2023 16/janv./2023 0.176511 17/oct./2022 17/oct./2022 0.280179 15/juil./2022 15/juil./2022 0.619621 19/avr./2022 19/avr./2022 0.063818 17/janv./2022 17/janv./2022 0.19258 15/oct./2021 15/oct./2021 0.291766 15/juil./2021 15/juil./2021 0.44068 15/avr./2021 15/avr./2021 0.075744 15/janv./2021 15/janv./2021 0.175168 15/oct./2020 15/oct./2020 0.31264 15/juil./2020 15/juil./2020 0.411452 15/avr./2020 15/avr./2020 0.10744 15/janv./2020 15/janv./2020 0.151381 15/oct./2019 15/oct./2019 0.151849 15/juil./2019 15/juil./2019 0.756352 15/avr./2019 15/avr./2019 0.132498 15/janv./2019 15/janv./2019 0.136925 15/oct./2018 15/oct./2018 0.325624 16/juil./2018 16/juil./2018 0.67799 15/janv./2018 15/janv./2018 0 02/janv./2018 02/janv./2018 0.07492 16/oct./2017 16/oct./2017 0.243429 17/juil./2017 17/juil./2017 0.762308 27/avr./2017 27/avr./2017 0.0549 18/avr./2017 18/avr./2017 0.504981 16/janv./2017 16/janv./2017 0.295579 17/oct./2016 17/oct./2016 0.301778 15/juil./2016 15/juil./2016 0.822074 15/avr./2016 15/avr./2016 0.207113 15/janv./2016 15/janv./2016 0.107813 15/oct./2015 15/oct./2015 0.506799 15/juil./2015 15/juil./2015 0.686224 15/avr./2015 15/avr./2015 0.35161 15/janv./2015 15/janv./2015 0.134928 15/oct./2014 15/oct./2014 0.156626 15/juil./2014 15/juil./2014 0.51923 15/avr./2014 15/avr./2014 0.154905 15/janv./2014 15/janv./2014 0.112345 15/oct./2013 15/oct./2013 0.151612 15/juil./2013 15/juil./2013 0.563879 15/avr./2013 15/avr./2013 0.191 15/janv./2013 15/janv./2013 0.2857 15/oct./2012 15/oct./2012 0 16/juil./2012 16/juil./2012 0.2797 16/avr./2012 16/avr./2012 0.46 16/janv./2012 16/janv./2012 0 17/oct./2011 17/oct./2011 0.2554 27/mai/2011 27/mai/2011 0.3099 24/mars/2011 24/mars/2011 0.3021 17/janv./2011 17/janv./2011 0 15/oct./2010 15/oct./2010 0 15/juil./2010 15/juil./2010 0.492700006593883 15/avr./2010 15/avr./2010 0.2112 15/janv./2010 15/janv./2010 0 15/juil./2009 15/juil./2009 0.5824 15/juil./2008 15/juil./2008 0.5609 15/avr./2008 15/avr./2008 0.32 16/juil./2007 16/juil./2007 0.6083 17/juil./2006 17/juil./2006 0.4121 15/juil./2005 15/juil./2005 0.7027987 15/juil./2004 15/juil./2004 0.4966068 15/juil./2003 15/juil./2003 0.4536084