27-mars-2024 iShares STOXX Europe 600 UCITS ETF (DE) Inception Date 13/févr./2004 Fund Holdings as of 27/mars/2024 Number of Securities 600,00 Shares Outstanding 120 414 876,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Prix Lieu Bourse de valeurs Devise de marché NOVO B NOVO NORDISK CLASS B Santé Actions 230876944.03 3.50124 230876944.03 1954002 118.16 Danemark Omx Nordic Exchange Copenhagen A/S DKK ASML ASML HOLDING NV Technologie de l'information Actions 215304552 3.26509 215304552 240510 895.2 Pays-Bas Euronext Amsterdam EUR NESN NESTLE SA Biens de consommation de base Actions 157510330.29 2.38864 157510330.29 1607850 97.96 Suisse SIX Swiss Exchange CHF MC LVMH Biens de consommation cycliques Actions 128647512.3 1.95093 128647512.3 154941 830.3 France Nyse Euronext - Euronext Paris EUR SHELL SHELL PLC Energie Actions 119422089.78 1.81103 119422089.78 3890604 30.7 Royaume-Uni Euronext Amsterdam EUR SAP SAP Technologie de l'information Actions 118885044.84 1.80289 118885044.84 653071 182.04 Allemagne Xetra EUR AZN ASTRAZENECA PLC Santé Actions 117034679.65 1.77483 117034679.65 933449 125.38 Royaume-Uni London Stock Exchange GBP NOVN NOVARTIS AG Santé Actions 109081783.53 1.65422 109081783.53 1233506 88.43 Suisse SIX Swiss Exchange CHF ROG ROCHE HOLDING PAR AG Santé Actions 97905532.66 1.48473 97905532.66 423124 231.39 Suisse SIX Swiss Exchange CHF TTE TOTALENERGIES Energie Actions 90565974.72 1.37343 90565974.72 1436643 63.04 France Nyse Euronext - Euronext Paris EUR HSBA HSBC HOLDINGS PLC Finance Actions 82395689.56 1.24953 82395689.56 11478643 7.18 Royaume-Uni London Stock Exchange GBP SIE SIEMENS N AG Industries Actions 79793927.64 1.21007 79793927.64 451017 176.92 Allemagne Xetra EUR SU SCHNEIDER ELECTRIC Industries Actions 72199500.1 1.0949 72199500.1 344957 209.3 France Nyse Euronext - Euronext Paris EUR ULVR UNILEVER PLC Biens de consommation de base Actions 69976962.12 1.0612 69976962.12 1513219 46.24 Royaume-Uni London Stock Exchange GBP ALV ALLIANZ Finance Actions 65416051.2 0.99203 65416051.2 235776 277.45 Allemagne Xetra EUR OR LOREAL SA Biens de consommation de base Actions 63779676 0.96722 63779676 145284 439 France Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Santé Actions 63252278.48 0.95922 63252278.48 689323 91.76 France Nyse Euronext - Euronext Paris EUR BP. BP PLC Energie Actions 61348907.19 0.93035 61348907.19 10665895 5.75 Royaume-Uni London Stock Exchange GBP AI LAIR LIQUIDE SOCIETE ANONYME POUR Matériaux Actions 60908365.8 0.92367 60908365.8 315065 193.32 France Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industries Actions 60520402.8 0.91779 60520402.8 352683 171.6 France Nyse Euronext - Euronext Paris EUR UBSG UBS GROUP AG Finance Actions 55638823.9 0.84376 55638823.9 1930044 28.83 Suisse SIX Swiss Exchange CHF GSK GLAXOSMITHKLINE Santé Actions 51676701.46 0.78368 51676701.46 2596454 19.9 Royaume-Uni London Stock Exchange GBP RMS HERMES INTERNATIONAL Biens de consommation cycliques Actions 50515752 0.76607 50515752 21154 2388 France Nyse Euronext - Euronext Paris EUR SAF SAFRAN SA Industries Actions 47720704.45 0.72368 47720704.45 227947 209.35 France Nyse Euronext - Euronext Paris EUR DTE DEUTSCHE TELEKOM N AG La communication Actions 46834112.51 0.71024 46834112.51 2090342 22.41 Allemagne Xetra EUR DGE DIAGEO PLC Biens de consommation de base Actions 46205904.53 0.70071 46205904.53 1347432 34.29 Royaume-Uni London Stock Exchange GBP REL RELX PLC Industries Actions 45937493.33 0.69664 45937493.33 1148456 40 Royaume-Uni London Stock Exchange GBP CFR COMPAGNIE FINANCIERE RICHEMONT SA Biens de consommation cycliques Actions 45070722.67 0.6835 45070722.67 323571 139.29 Suisse SIX Swiss Exchange CHF ZURN ZURICH INSURANCE GROUP AG Finance Actions 43683519.66 0.66246 43683519.66 88264 494.92 Suisse SIX Swiss Exchange CHF SAN BANCO SANTANDER SA Finance Actions 42892948.25 0.65047 42892948.25 9525416 4.5 Espagne Bolsa De Madrid EUR DG VINCI SA Industries Actions 42605332.02 0.64611 42605332.02 354867 120.06 France Nyse Euronext - Euronext Paris EUR BNP BNP PARIBAS SA Finance Actions 42224724.42 0.64034 42224724.42 652926 64.67 France Nyse Euronext - Euronext Paris EUR ABBN ABB LTD Industries Actions 41524307.01 0.62971 41524307.01 968168 42.89 Suisse SIX Swiss Exchange CHF IBE IBERDROLA SA Services publics Actions 40985772.93 0.62155 40985772.93 3530213 11.61 Espagne Bolsa De Madrid EUR CS AXA SA Finance Actions 39840077.4 0.60417 39840077.4 1148460 34.69 France Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Santé Actions 38844684.65 0.58908 38844684.65 184229 210.85 France Nyse Euronext - Euronext Paris EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Finance Actions 38318610.59 0.5811 38318610.59 3513857 10.9 Espagne Bolsa De Madrid EUR RIO RIO TINTO PLC Matériaux Actions 37456727.67 0.56803 37456727.67 644668 58.1 Royaume-Uni London Stock Exchange GBP MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Finance Actions 37071848.1 0.56219 37071848.1 82327 450.3 Allemagne Xetra EUR STLAM STELLANTIS NV Biens de consommation cycliques Actions 36900258.16 0.55959 36900258.16 1382809 26.68 Italie Borsa Italiana EUR UCG UNICREDIT Finance Actions 35626696.36 0.54028 35626696.36 1035058 34.42 Italie Borsa Italiana EUR MBG MERCEDES-BENZ GROUP N AG Biens de consommation cycliques Actions 35445977.04 0.53754 35445977.04 482127 73.52 Allemagne Xetra EUR BATS BRITISH AMERICAN TOBACCO Biens de consommation de base Actions 33640170.3 0.51015 33640170.3 1206433 27.88 Royaume-Uni London Stock Exchange GBP CRH CRH PUBLIC LIMITED PLC Matériaux Actions 33213525.44 0.50368 33213525.44 415297 79.98 Royaume-Uni London Stock Exchange GBP ISP INTESA SANPAOLO Finance Actions 32658524.68 0.49527 32658524.68 9754637 3.35 Italie Borsa Italiana EUR EUR EUR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 32030016.7 0.48573 32030016.7 32030017 100 Union Européenne -- EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Biens de consommation cycliques Actions 31269805.58 0.47421 31269805.58 670163 46.66 Espagne Bolsa De Madrid EUR LSEG LONDON STOCK EXCHANGE GROUP PLC Finance Actions 30664792.5 0.46503 30664792.5 273900 111.96 Royaume-Uni London Stock Exchange GBP ABI ANHEUSER-BUSCH INBEV SA Biens de consommation de base Actions 30219637.5 0.45828 30219637.5 537238 56.25 Belgique Nyse Euronext - Euronext Brussels EUR GLEN GLENCORE PLC Matériaux Actions 30135658.32 0.45701 30135658.32 6021958 5 Royaume-Uni London Stock Exchange GBP INGA ING GROEP NV Finance Actions 29693205.6 0.4503 29693205.6 1987231 14.94 Pays-Bas Euronext Amsterdam EUR CPG COMPASS GROUP PLC Biens de consommation cycliques Actions 29021779.9 0.44011 29021779.9 1079202 26.89 Royaume-Uni London Stock Exchange GBP ENEL ENEL Services publics Actions 29007616.73 0.4399 29007616.73 4702921 6.17 Italie Borsa Italiana EUR BA. BAE SYSTEMS PLC Industries Actions 28713875.83 0.43544 28713875.83 1817585 15.8 Royaume-Uni London Stock Exchange GBP RACE FERRARI NV Biens de consommation cycliques Actions 28628163.6 0.43415 28628163.6 70478 406.2 Italie Borsa Italiana EUR BAS BASF N Matériaux Actions 28527995.25 0.43263 28527995.25 535737 53.25 Allemagne Xetra EUR NG. NATIONAL GRID PLC Services publics Actions 27433930.21 0.41603 27433930.21 2214263 12.39 Royaume-Uni London Stock Exchange GBP ADYEN ADYEN NV Finance Actions 27286600 0.4138 27286600 17380 1570 Pays-Bas Euronext Amsterdam EUR VOLV B VOLVO CLASS B Industries Actions 26579957.81 0.40308 26579957.81 959827 27.69 Suède Nasdaq Omx Nordic SEK HOLN HOLCIM LTD AG Matériaux Actions 26374263.73 0.39996 26374263.73 319635 82.51 Suisse SIX Swiss Exchange CHF PRX PROSUS NV Biens de consommation cycliques Actions 25912523.4 0.39296 25912523.4 903505 28.68 Pays-Bas Euronext Amsterdam EUR INVE B INVESTOR CLASS B Finance Actions 25872410.27 0.39235 25872410.27 1100809 23.5 Suède Nasdaq Omx Nordic SEK RR. ROLLS-ROYCE HOLDINGS PLC Industries Actions 25078218.72 0.38031 25078218.72 5091496 4.93 Royaume-Uni London Stock Exchange GBP SIKA SIKA AG Matériaux Actions 25002161.76 0.37916 25002161.76 91730 272.56 Suisse SIX Swiss Exchange CHF IFX INFINEON TECHNOLOGIES AG Technologie de l'information Actions 24810231.7 0.37625 24810231.7 788252 31.48 Allemagne Xetra EUR ATCO A ATLAS COPCO CLASS A Industries Actions 24709877.99 0.37472 24709877.99 1557539 15.86 Suède Nasdaq Omx Nordic SEK LONN LONZA GROUP AG Santé Actions 24597752.63 0.37302 24597752.63 45022 546.35 Suisse SIX Swiss Exchange CHF DHL DEUTSCHE POST AG Industries Actions 23493310.25 0.35628 23493310.25 580225 40.49 Allemagne Xetra EUR ALC ALCON AG Santé Actions 22992885.8 0.34869 22992885.8 299549 76.76 Suisse SIX Swiss Exchange CHF LLOY LLOYDS BANKING GROUP PLC Finance Actions 22968917.09 0.34832 22968917.09 38085813 0.6 Royaume-Uni London Stock Exchange GBP BN DANONE SA Biens de consommation de base Actions 22947190.86 0.34799 22947190.86 384182 59.73 France Nyse Euronext - Euronext Paris EUR RKT RECKITT BENCKISER GROUP PLC Biens de consommation de base Actions 22945343.2 0.34797 22945343.2 442964 51.8 Royaume-Uni London Stock Exchange GBP NDA FI NORDEA BANK Finance Actions 22342446.05 0.33882 22342446.05 2137624 10.45 Finlande Nasdaq Omx Helsinki Ltd. EUR EXPN EXPERIAN PLC Industries Actions 22242078.95 0.3373 22242078.95 548854 40.52 Royaume-Uni London Stock Exchange GBP CAP CAPGEMINI Technologie de l'information Actions 22214150.2 0.33688 22214150.2 103466 214.7 France Nyse Euronext - Euronext Paris EUR SGO COMPAGNIE DE SAINT GOBAIN SA Industries Actions 22145220.16 0.33583 22145220.16 306848 72.17 France Nyse Euronext - Euronext Paris EUR WKL WOLTERS KLUWER NV Industries Actions 21752208.9 0.32987 21752208.9 149654 145.35 Pays-Bas Euronext Amsterdam EUR DB1 DEUTSCHE BOERSE AG Finance Actions 21602817 0.32761 21602817 114756 188.25 Allemagne Xetra EUR ADS ADIDAS N AG Biens de consommation cycliques Actions 20654025.3 0.31322 20654025.3 100899 204.7 Allemagne Xetra EUR SREN SWISS RE AG Finance Actions 20550417.24 0.31165 20550417.24 172493 119.14 Suisse SIX Swiss Exchange CHF GIVN GIVAUDAN SA Matériaux Actions 19727593.95 0.29917 19727593.95 4815 4097.11 Suisse SIX Swiss Exchange CHF FLTR FLUTTER ENTERTAINMENT PLC Biens de consommation cycliques Actions 19676722.19 0.2984 19676722.19 107549 182.96 Royaume-Uni London Stock Exchange GBP BARC BARCLAYS PLC Finance Actions 19356743 0.29354 19356743 9136271 2.12 Royaume-Uni London Stock Exchange GBP III 3I GROUP PLC Finance Actions 19157977.28 0.29053 19157977.28 585791 32.7 Royaume-Uni London Stock Exchange GBP BMW BMW AG Biens de consommation cycliques Actions 18960176 0.28753 18960176 178600 106.16 Allemagne Xetra EUR ENI ENI Energie Actions 18462244.37 0.27998 18462244.37 1267141 14.57 Italie Borsa Italiana EUR DBK DEUTSCHE BANK AG Finance Actions 18127048.11 0.2749 18127048.11 1240559 14.61 Allemagne Xetra EUR RI PERNOD RICARD SA Biens de consommation de base Actions 18071648.7 0.27406 18071648.7 121002 149.35 France Nyse Euronext - Euronext Paris EUR DSY DASSAULT SYSTEMES Technologie de l'information Actions 17852568.7 0.27073 17852568.7 433052 41.23 France Nyse Euronext - Euronext Paris EUR PGHN PARTNERS GROUP HOLDING AG Finance Actions 17713279.22 0.26862 17713279.22 13540 1308.22 Suisse SIX Swiss Exchange CHF AHT ASHTEAD GROUP PLC Industries Actions 17697616 0.26838 17697616 272514 64.94 Royaume-Uni London Stock Exchange GBP ENGI ENGIE SA Services publics Actions 17402158.5 0.2639 17402158.5 1113097 15.63 France Nyse Euronext - Euronext Paris EUR BAYN BAYER AG Santé Actions 16814124.6 0.25499 16814124.6 591630 28.42 Allemagne Xetra EUR AAL ANGLO AMERICAN PLC Matériaux Actions 16701976.15 0.25328 16701976.15 744209 22.44 Royaume-Uni London Stock Exchange GBP ASSA B ASSA ABLOY B Industries Actions 16276645.7 0.24683 16276645.7 603617 26.97 Suède Nasdaq Omx Nordic SEK DSV DSV Industries Actions 16233437.29 0.24618 16233437.29 107916 150.43 Danemark Omx Nordic Exchange Copenhagen A/S DKK STMMI STMICROELECTRONICS NV Technologie de l'information Actions 16195371 0.2456 16195371 400380 40.45 France Borsa Italiana EUR DTG DAIMLER TRUCK HOLDING E AG Industries Actions 16163303.2 0.24512 16163303.2 346852 46.6 Allemagne Xetra EUR AD KONINKLIJKE AHOLD DELHAIZE NV Biens de consommation de base Actions 16070271.12 0.24371 16070271.12 581624 27.63 Pays-Bas Euronext Amsterdam EUR AMS AMADEUS IT GROUP SA Biens de consommation cycliques Actions 16012917.54 0.24284 16012917.54 269487 59.42 Espagne Bolsa De Madrid EUR VWS VESTAS WIND SYSTEMS Industries Actions 15953267.74 0.24193 15953267.74 616539 25.88 Danemark Omx Nordic Exchange Copenhagen A/S DKK HLN HALEON PLC Biens de consommation de base Actions 15928208.45 0.24155 15928208.45 4135368 3.85 Royaume-Uni London Stock Exchange GBP EOAN E.ON N Services publics Actions 15845142.25 0.24029 15845142.25 1233085 12.85 Allemagne Xetra EUR G ASSICURAZIONI GENERALI Finance Actions 15824933.55 0.23998 15824933.55 668565 23.67 Italie Borsa Italiana EUR KER KERING SA Biens de consommation cycliques Actions 15756468 0.23895 15756468 42980 366.6 France Nyse Euronext - Euronext Paris EUR ML MICHELIN Biens de consommation cycliques Actions 15488081.44 0.23488 15488081.44 434083 35.68 France Nyse Euronext - Euronext Paris EUR HEIA HEINEKEN NV Biens de consommation de base Actions 15471186.9 0.23462 15471186.9 172477 89.7 Pays-Bas Euronext Amsterdam EUR LR LEGRAND SA Industries Actions 15231084.72 0.23098 15231084.72 157737 96.56 France Nyse Euronext - Euronext Paris EUR ASM ASM INTERNATIONAL NV Technologie de l'information Actions 15035032.2 0.22801 15035032.2 26198 573.9 Pays-Bas Euronext Amsterdam EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Biens de consommation cycliques Actions 14971974.88 0.22705 14971974.88 122963 121.76 Allemagne Xetra EUR TSCO TESCO PLC Biens de consommation de base Actions 14746113.17 0.22362 14746113.17 4236733 3.48 Royaume-Uni London Stock Exchange GBP PRU PRUDENTIAL PLC Finance Actions 14699314.61 0.22291 14699314.61 1666293 8.82 Royaume-Uni London Stock Exchange GBP EQT EQT Finance Actions 14660168.19 0.22232 14660168.19 491016 29.86 Suède Nasdaq Omx Nordic SEK EQNR EQUINOR Energie Actions 14557828.78 0.22077 14557828.78 593420 24.53 Norvège Oslo Bors Asa NOK HEXA B HEXAGON CLASS B Technologie de l'information Actions 14177137.51 0.215 14177137.51 1279170 11.08 Suède Nasdaq Omx Nordic SEK PUB PUBLICIS GROUPE SA La communication Actions 14127957.9 0.21425 14127957.9 141421 99.9 France Nyse Euronext - Euronext Paris EUR TEF TELEFONICA SA La communication Actions 14011146.59 0.21248 14011146.59 3426546 4.09 Espagne Bolsa De Madrid EUR SAND SANDVIK Industries Actions 13527640.69 0.20515 13527640.69 645005 20.97 Suède Nasdaq Omx Nordic SEK RHM RHEINMETALL AG Industries Actions 13424384 0.20358 13424384 26240 511.6 Allemagne Xetra EUR ORA ORANGE SA La communication Actions 13326758.84 0.2021 13326758.84 1233274 10.81 France Nyse Euronext - Euronext Paris EUR ARGX ARGENX Santé Actions 13178982.6 0.19986 13178982.6 35793 368.2 Belgique Nyse Euronext - Euronext Brussels EUR EVO EVOLUTION Biens de consommation cycliques Actions 13144497.11 0.19934 13144497.11 115966 113.35 Suède Nasdaq Omx Nordic SEK SSE SSE PLC Services publics Actions 12829779.6 0.19456 12829779.6 662973 19.35 Royaume-Uni London Stock Exchange GBP RWE RWE AG Services publics Actions 12805156.58 0.19419 12805156.58 406642 31.49 Allemagne Xetra EUR SEB A SKANDINAVISKA ENSKILDA BANKEN Finance Actions 12716093.96 0.19284 12716093.96 1001368 12.7 Suède Nasdaq Omx Nordic SEK UMG UNIVERSAL MUSIC GROUP NV La communication Actions 12652779.24 0.19188 12652779.24 465518 27.18 Pays-Bas Euronext Amsterdam EUR MRK MERCK Santé Actions 12449462.4 0.1888 12449462.4 77712 160.2 Allemagne Xetra EUR VIE VEOLIA ENVIRON. SA Services publics Actions 12447934.12 0.18877 12447934.12 409876 30.37 France Nyse Euronext - Euronext Paris EUR FER FERROVIAL Industries Actions 12006598.8 0.18208 12006598.8 323628 37.1 Espagne Bolsa De Madrid EUR GLE SOCIETE GENERALE SA Finance Actions 11915205.25 0.18069 11915205.25 491450 24.25 France Nyse Euronext - Euronext Paris EUR NSIS B NOVOZYMES B Matériaux Actions 11657533.18 0.17679 11657533.18 214588 54.33 Danemark Omx Nordic Exchange Copenhagen A/S DKK DSFIR DSM FIRMENICH AG Matériaux Actions 11600337.4 0.17592 11600337.4 109334 106.1 Pays-Bas Euronext Amsterdam EUR SAMPO SAMPO Finance Actions 11528318.16 0.17483 11528318.16 286169 40.28 Finlande Nasdaq Omx Helsinki Ltd. EUR SLHN SWISS LIFE HOLDING AG Finance Actions 11517093.89 0.17466 11517093.89 17875 644.31 Suisse SIX Swiss Exchange CHF VNA VONOVIA SE Immobilier Actions 11402708 0.17292 11402708 418448 27.25 Allemagne Xetra EUR VOD VODAFONE GROUP PLC La communication Actions 11353133.77 0.17217 11353133.77 14011748 0.81 Royaume-Uni London Stock Exchange GBP DANSKE DANSKE BANK Finance Actions 11219705.74 0.17015 11219705.74 405060 27.7 Danemark Omx Nordic Exchange Copenhagen A/S DKK NWG NATWEST GROUP PLC Finance Actions 11151915.8 0.16912 11151915.8 3635677 3.07 Royaume-Uni London Stock Exchange GBP GMAB GENMAB Santé Actions 11083318.42 0.16808 11083318.42 39668 279.4 Danemark Omx Nordic Exchange Copenhagen A/S DKK CABK CAIXABANK SA Finance Actions 10987743.59 0.16663 10987743.59 2258529 4.87 Espagne Bolsa De Madrid EUR GEBN GEBERIT AG Industries Actions 10914162.49 0.16551 10914162.49 20074 543.7 Suisse SIX Swiss Exchange CHF REP REPSOL SA Energie Actions 10651963.32 0.16154 10651963.32 693036 15.37 Espagne Bolsa De Madrid EUR LGEN LEGAL AND GENERAL GROUP PLC Finance Actions 10596050.22 0.16069 10596050.22 3553156 2.98 Royaume-Uni London Stock Exchange GBP NOKIA NOKIA Technologie de l'information Actions 10581775.79 0.16047 10581775.79 3178665 3.33 Finlande Nasdaq Omx Helsinki Ltd. EUR STAN STANDARD CHARTERED PLC Finance Actions 10456735.36 0.15858 10456735.36 1319045 7.93 Royaume-Uni London Stock Exchange GBP STMN STRAUMANN HOLDING AG Santé Actions 10316446.21 0.15645 10316446.21 69722 147.97 Suisse SIX Swiss Exchange CHF KNEBV KONE Industries Actions 10244106.65 0.15535 10244106.65 239069 42.85 Finlande Nasdaq Omx Helsinki Ltd. EUR KBC KBC GROEP Finance Actions 10145747.52 0.15386 10145747.52 146024 69.48 Belgique Nyse Euronext - Euronext Brussels EUR ACA CREDIT AGRICOLE SA Finance Actions 10113895.12 0.15338 10113895.12 744764 13.58 France Nyse Euronext - Euronext Paris EUR SWED A SWEDBANK Finance Actions 10100653.76 0.15318 10100653.76 551452 18.32 Suède Nasdaq Omx Nordic SEK IHG INTERCONTINENTAL HOTELS GROUP PLC Biens de consommation cycliques Actions 10053510.54 0.15246 10053510.54 103677 96.97 Royaume-Uni London Stock Exchange GBP IMB IMPERIAL BRANDS PLC Biens de consommation de base Actions 10041984.19 0.15229 10041984.19 489955 20.5 Royaume-Uni London Stock Exchange GBP UPM UPM-KYMMENE Matériaux Actions 9895044.96 0.15006 9895044.96 317556 31.16 Finlande Nasdaq Omx Helsinki Ltd. EUR DNB DNB BANK Finance Actions 9818443.72 0.1489 9818443.72 532894 18.42 Norvège Oslo Bors Asa NOK HO THALES SA Industries Actions 9748666.2 0.14784 9748666.2 61467 158.6 France Nyse Euronext - Euronext Paris EUR CLNX CELLNEX TELECOM SA La communication Actions 9729714.56 0.14755 9729714.56 296096 32.86 Espagne Bolsa De Madrid EUR AV. AVIVA PLC Finance Actions 9681172.32 0.14681 9681172.32 1671600 5.79 Royaume-Uni London Stock Exchange GBP COLO B COLOPLAST B Santé Actions 9535152.86 0.1446 9535152.86 76277 125.01 Danemark Omx Nordic Exchange Copenhagen A/S DKK SHL SIEMENS HEALTHINEERS AG Santé Actions 9378136.44 0.14222 9378136.44 166338 56.38 Allemagne Xetra EUR ERIC B ERICSSON B Technologie de l'information Actions 9270742.98 0.14059 9270742.98 1834254 5.05 Suède Nasdaq Omx Nordic SEK SGE SAGE GROUP PLC Technologie de l'information Actions 9125765.23 0.13839 9125765.23 618807 14.75 Royaume-Uni London Stock Exchange GBP HNR1 HANNOVER RUECK Finance Actions 9114798 0.13823 9114798 35970 253.4 Allemagne Xetra EUR PHIA KONINKLIJKE PHILIPS NV Santé Actions 8878088.54 0.13464 8878088.54 472641 18.78 Pays-Bas Euronext Amsterdam EUR SHB A SVENSKA HANDELSBANKEN-A SHS Finance Actions 8875656.59 0.1346 8875656.59 939222 9.45 Suède Nasdaq Omx Nordic SEK GBP GBP CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 8875075.82 0.13459 8875075.82 7603845 116.72 Royaume-Uni -- GBP MONC MONCLER Biens de consommation cycliques Actions 8715195.84 0.13217 8715195.84 127192 68.52 Italie Borsa Italiana EUR KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industries Actions 8629711.65 0.13087 8629711.65 33800 255.32 Suisse SIX Swiss Exchange CHF SCMN SWISSCOM AG La communication Actions 8577635.98 0.13008 8577635.98 15140 566.55 Suisse SIX Swiss Exchange CHF INF INFORMA PLC La communication Actions 8345744.13 0.12656 8345744.13 853873 9.77 Royaume-Uni London Stock Exchange GBP RTO RENTOKIL INITIAL PLC Industries Actions 8276063.52 0.12551 8276063.52 1500663 5.51 Royaume-Uni London Stock Exchange GBP SGSN SGS SA Industries Actions 8241338.02 0.12498 8241338.02 92447 89.15 Suisse SIX Swiss Exchange CHF SY1 SYMRISE AG Matériaux Actions 8236469.4 0.12491 8236469.4 75116 109.65 Allemagne Xetra EUR UCB UCB SA Santé Actions 8236865 0.12491 8236865 72412 113.75 Belgique Nyse Euronext - Euronext Brussels EUR NXT NEXT PLC Biens de consommation cycliques Actions 8205739.93 0.12444 8205739.93 76517 107.24 Royaume-Uni London Stock Exchange GBP KPN KONINKLIJKE KPN NV La communication Actions 8173271.44 0.12395 8173271.44 2375951 3.44 Pays-Bas Euronext Amsterdam EUR CBK COMMERZBANK AG Finance Actions 8152373.92 0.12363 8152373.92 640155 12.73 Allemagne Xetra EUR SOON SONOVA HOLDING AG Santé Actions 8132411.05 0.12333 8132411.05 30302 268.38 Suisse SIX Swiss Exchange CHF AENA AENA SME SA Industries Actions 8118110 0.12311 8118110 44605 182 Espagne Bolsa De Madrid EUR HEI HEIDELBERG MATERIALS AG Matériaux Actions 8041858 0.12195 8041858 79465 101.2 Allemagne Xetra EUR KRX KINGSPAN GROUP PLC Industries Actions 8008674.56 0.12145 8008674.56 94912 84.38 Irlande Irish Stock Exchange - All Market EUR BEI BEIERSDORF AG Biens de consommation de base Actions 7954922.95 0.12064 7954922.95 58643 135.65 Allemagne Xetra EUR EBS ERSTE GROUP BANK AG Finance Actions 7913594.88 0.12001 7913594.88 193203 40.96 Autriche Wiener Boerse Ag EUR PRY PRYSMIAN Industries Actions 7834023.72 0.1188 7834023.72 160929 48.68 Italie Borsa Italiana EUR MT ARCELORMITTAL SA Matériaux Actions 7812662.31 0.11848 7812662.31 306439 25.5 France Euronext Amsterdam EUR LOGN LOGITECH INTERNATIONAL SA Technologie de l'information Actions 7605808.73 0.11534 7605808.73 93471 81.37 Suisse SIX Swiss Exchange CHF ESSITY B ESSITY CLASS B Biens de consommation de base Actions 7567434.32 0.11476 7567434.32 342068 22.12 Suède Nasdaq Omx Nordic SEK MTX MTU AERO ENGINES HOLDING AG Industries Actions 7530062.4 0.11419 7530062.4 32304 233.1 Allemagne Xetra EUR VACN VAT GROUP AG Industries Actions 7513119.67 0.11394 7513119.67 15769 476.45 Suisse SIX Swiss Exchange CHF PNDORA PANDORA Biens de consommation cycliques Actions 7500041.57 0.11374 7500041.57 50194 149.42 Danemark Omx Nordic Exchange Copenhagen A/S DKK KYGA KERRY GROUP PLC Biens de consommation de base Actions 7405267.6 0.1123 7405267.6 93031 79.6 Irlande Irish Stock Exchange - All Market EUR EDEN EDENRED Finance Actions 7344411.52 0.11138 7344411.52 149216 49.22 France Nyse Euronext - Euronext Paris EUR AKZA AKZO NOBEL NV Matériaux Actions 7330357 0.11116 7330357 104570 70.1 Pays-Bas Euronext Amsterdam EUR CARL B CARLSBERG AS CL B Biens de consommation de base Actions 7304601.08 0.11077 7304601.08 57740 126.51 Danemark Omx Nordic Exchange Copenhagen A/S DKK BNZL BUNZL Industries Actions 7276461.17 0.11035 7276461.17 203999 35.67 Royaume-Uni London Stock Exchange GBP HEN3 HENKEL & KGAA PREF AG Biens de consommation de base Actions 7206097.24 0.10928 7206097.24 96493 74.68 Allemagne Xetra EUR SGRO SEGRO REIT PLC Immobilier Actions 7094009.89 0.10758 7094009.89 681378 10.41 Royaume-Uni London Stock Exchange GBP SDZ SANDOZ GROUP AG Santé Actions 7045063.46 0.10684 7045063.46 259544 27.14 Suisse SIX Swiss Exchange CHF RYA RYANAIR HOLDINGS PLC Industries Actions 7031887.58 0.10664 7031887.58 335171 20.98 Irlande Irish Stock Exchange - All Market EUR PKO POWSZECHNA KASA OSZCZEDNOSCI BANK Finance Actions 7018442.92 0.10643 7018442.92 518656 13.53 Pologne Warsaw Stock Exchange/Equities/Main Market PLN NN NN GROUP NV Finance Actions 6852238.32 0.10391 6852238.32 161762 42.36 Pays-Bas Euronext Amsterdam EUR BAER JULIUS BAER GRUPPE AG Finance Actions 6800620.8 0.10313 6800620.8 127767 53.23 Suisse SIX Swiss Exchange CHF EPI A EPIROC CLASS A Industries Actions 6768627.92 0.10265 6768627.92 380950 17.77 Suède Nasdaq Omx Nordic SEK BESI BE SEMICONDUCTOR INDUSTRIES NV Technologie de l'information Actions 6690747.75 0.10146 6690747.75 46383 144.25 Pays-Bas Euronext Amsterdam EUR TRN TERNA RETE ELETTRICA NAZIONALE Services publics Actions 6595763.46 0.10002 6595763.46 853710 7.73 Italie Borsa Italiana EUR ALFA ALFA LAVAL Industries Actions 6589629.08 0.09993 6589629.08 178314 36.96 Suède Nasdaq Omx Nordic SEK ENR SIEMENS ENERGY N AG Industries Actions 6566044.42 0.09957 6566044.42 398788 16.47 Allemagne Xetra EUR SN. SMITH AND NEPHEW PLC Santé Actions 6534134.28 0.09909 6534134.28 536484 12.18 Royaume-Uni London Stock Exchange GBP NESTE NESTE Energie Actions 6528514.59 0.099 6528514.59 253929 25.71 Finlande Nasdaq Omx Helsinki Ltd. EUR P911 DR ING HC F PORSCHE PRF AG Biens de consommation cycliques Actions 6413786.04 0.09726 6413786.04 68538 93.58 Allemagne Xetra EUR FGR EIFFAGE SA Industries Actions 6311709.75 0.09572 6311709.75 59855 105.45 France Nyse Euronext - Euronext Paris EUR EN BOUYGUES SA Industries Actions 6308411.74 0.09567 6308411.74 166142 37.97 France Nyse Euronext - Euronext Paris EUR BNR BRENNTAG Industries Actions 6273350.8 0.09514 6273350.8 79490 78.92 Allemagne Xetra EUR LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Biens de consommation de base Actions 6243120.99 0.09468 6243120.99 575 10857.59 Suisse SIX Swiss Exchange CHF HLMA HALMA PLC Technologie de l'information Actions 6233821.76 0.09454 6233821.76 228635 27.27 Royaume-Uni London Stock Exchange GBP SK3 SMURFIT KAPPA GROUP PLC Matériaux Actions 6202801.8 0.09407 6202801.8 147265 42.12 Irlande Irish Stock Exchange - All Market EUR FRE FRESENIUS SE AND CO KGAA Santé Actions 6195783.6 0.09396 6195783.6 248328 24.95 Allemagne Xetra EUR MRO MELROSE INDUSTRIES PLC Industries Actions 6174624.76 0.09364 6174624.76 788875 7.83 Royaume-Uni London Stock Exchange GBP BIRG BANK OF IRELAND GROUP PLC Finance Actions 5863337.02 0.08892 5863337.02 649030 9.03 Irlande Irish Stock Exchange - All Market EUR RNO RENAULT SA Biens de consommation cycliques Actions 5797697.65 0.08792 5797697.65 124910 46.41 France Nyse Euronext - Euronext Paris EUR ORSTED OERSTED Services publics Actions 5785748.49 0.08774 5785748.49 112265 51.54 Danemark Omx Nordic Exchange Copenhagen A/S DKK SCHP SCHINDLER HOLDING PAR AG Industries Actions 5775101.21 0.08758 5775101.21 24800 232.87 Suisse SIX Swiss Exchange CHF EXO EXOR NV Finance Actions 5770490.85 0.08751 5770490.85 55997 103.05 Pays-Bas Euronext Amsterdam EUR HM B HENNES & MAURITZ Biens de consommation cycliques Actions 5724290.87 0.08681 5724290.87 369772 15.48 Suède Nasdaq Omx Nordic SEK 1COV COVESTRO AG Matériaux Actions 5723240.32 0.08679 5723240.32 113918 50.24 Allemagne Xetra EUR ITRK INTERTEK GROUP PLC Industries Actions 5687621.86 0.08625 5687621.86 98067 58 Royaume-Uni London Stock Exchange GBP ABF ASSOCIATED BRITISH FOODS PLC Biens de consommation de base Actions 5657207.66 0.08579 5657207.66 192796 29.34 Royaume-Uni London Stock Exchange GBP EDP EDP ENERGIAS DE PORTUGAL SA Services publics Actions 5590076.4 0.08477 5590076.4 1544220 3.62 Portugal Nyse Euronext - Euronext Lisbon EUR SRG SNAM Services publics Actions 5519250.84 0.0837 5519250.84 1250680 4.41 Italie Borsa Italiana EUR ADM ADMIRAL GROUP PLC Finance Actions 5508857.57 0.08354 5508857.57 166836 33.02 Royaume-Uni London Stock Exchange GBP ANTO ANTOFAGASTA PLC Matériaux Actions 5501378.34 0.08343 5501378.34 237450 23.17 Royaume-Uni London Stock Exchange GBP CA CARREFOUR SA Biens de consommation de base Actions 5454574.36 0.08272 5454574.36 339004 16.09 France Nyse Euronext - Euronext Paris EUR IMCD IMCD NV Industries Actions 5428287.8 0.08232 5428287.8 33059 164.2 Pays-Bas Euronext Amsterdam EUR BAMI BANCO BPM Finance Actions 5416707.22 0.08214 5416707.22 884216 6.13 Italie Borsa Italiana EUR WPP WPP PLC La communication Actions 5415455.22 0.08213 5415455.22 627165 8.63 Royaume-Uni London Stock Exchange GBP SRT3 SARTORIUS PREF AG Santé Actions 5389020 0.08172 5389020 14805 364 Allemagne Xetra EUR QIA QIAGEN NV Santé Actions 5356337.7 0.08123 5356337.7 136155 39.34 Allemagne Deutsche Boerse Xetra EUR TEN TENARIS SA Energie Actions 5332688 0.08087 5332688 289820 18.4 Italie Borsa Italiana EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industries Actions 5303298 0.08042 5303298 132450 40.04 Espagne Bolsa De Madrid EUR LDO LEONARDO FINMECCANICA SPA Industries Actions 5296412.8 0.08032 5296412.8 230680 22.96 Italie Borsa Italiana EUR HEIO HEINEKEN HOLDING NV Biens de consommation de base Actions 5256196 0.07971 5256196 70270 74.8 Pays-Bas Euronext Amsterdam EUR SPX SPIRAX-SARCO ENGINEERING PLC Industries Actions 5224683.1 0.07923 5224683.1 44320 117.89 Royaume-Uni London Stock Exchange GBP UU. UNITED UTILITIES GROUP PLC Services publics Actions 5073231.46 0.07694 5073231.46 415740 12.2 Royaume-Uni London Stock Exchange GBP PKN ORLEN SA Energie Actions 5034714.45 0.07635 5034714.45 340997 14.76 Pologne Warsaw Stock Exchange/Equities/Main Market PLN CNA CENTRICA PLC Services publics Actions 4986836.85 0.07563 4986836.85 3312048 1.51 Royaume-Uni London Stock Exchange GBP PSON PEARSON PLC Biens de consommation cycliques Actions 4969658.82 0.07536 4969658.82 411384 12.08 Royaume-Uni London Stock Exchange GBP AC ACCOR SA Biens de consommation cycliques Actions 4959118.99 0.0752 4959118.99 114821 43.19 France Nyse Euronext - Euronext Paris EUR AGN AEGON LTD Finance Actions 4919281.15 0.0746 4919281.15 872832 5.64 Pays-Bas Euronext Amsterdam EUR SAB BANCO DE SABADELL SA Finance Actions 4917716.64 0.07458 4917716.64 3415081 1.44 Espagne Bolsa De Madrid EUR FBK FINECOBANK BANCA FINECO Finance Actions 4918229.62 0.07458 4918229.62 354467 13.88 Italie Borsa Italiana EUR SCA B SVENSKA CELLULOSA B Matériaux Actions 4850290.06 0.07355 4850290.06 341647 14.2 Suède Nasdaq Omx Nordic SEK BVI BUREAU VERITAS SA Industries Actions 4846959.6 0.0735 4846959.6 171878 28.2 France Nyse Euronext - Euronext Paris EUR BT/A BT GROUP PLC La communication Actions 4836445.35 0.07334 4836445.35 3792853 1.28 Royaume-Uni London Stock Exchange GBP URW UNIBAIL RODAMCO WE STAPLED UNITS Immobilier Actions 4713179.14 0.07148 4713179.14 63061 74.74 France Nyse Euronext - Euronext Paris EUR PEO BANK PEKAO SA Finance Actions 4616152.02 0.07 4616152.02 111921 41.24 Pologne Warsaw Stock Exchange/Equities/Main Market PLN SVT SEVERN TRENT PLC Services publics Actions 4600504.86 0.06977 4600504.86 155179 29.65 Royaume-Uni London Stock Exchange GBP STERV STORA ENSO CLASS R Matériaux Actions 4576676.16 0.06941 4576676.16 355332 12.88 Finlande Nasdaq Omx Helsinki Ltd. EUR CRDA CRODA INTERNATIONAL PLC Matériaux Actions 4575085.37 0.06938 4575085.37 80770 56.64 Royaume-Uni London Stock Exchange GBP WISE WISE PLC CLASS A Finance Actions 4509368.99 0.06838 4509368.99 418940 10.76 Royaume-Uni London Stock Exchange GBP AUTO AUTO TRADER GROUP PLC La communication Actions 4499805.47 0.06824 4499805.47 550753 8.17 Royaume-Uni London Stock Exchange GBP CON CONTINENTAL AG Biens de consommation cycliques Actions 4495068.62 0.06817 4495068.62 66871 67.22 Allemagne Xetra EUR MOWI MOWI Biens de consommation de base Actions 4481974.31 0.06797 4481974.31 263005 17.04 Norvège Oslo Bors Asa NOK VIV VIVENDI La communication Actions 4458472.84 0.06761 4458472.84 444071 10.04 France Nyse Euronext - Euronext Paris EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Finance Actions 4403163.34 0.06677 4403163.34 319417 13.79 Italie Borsa Italiana EUR AGS AGEAS SA Finance Actions 4390812.72 0.06659 4390812.72 102207 42.96 Belgique Nyse Euronext - Euronext Brussels EUR DIM SARTORIUS STEDIM BIOTECH SA Santé Actions 4384082.2 0.06648 4384082.2 16714 262.3 France Nyse Euronext - Euronext Paris EUR AKRBP AKER BP Energie Actions 4372561.92 0.06631 4372561.92 189205 23.11 Norvège Oslo Bors Asa NOK PAH3 PORSCHE AUTOMOBIL HOLDING PREF Biens de consommation cycliques Actions 4363873.44 0.06618 4363873.44 88986 49.04 Allemagne Xetra EUR FME FRESENIUS MEDICAL CARE AG Santé Actions 4342594.8 0.06586 4342594.8 121983 35.6 Allemagne Xetra EUR ERF EUROFINS SCIENTIFIC Santé Actions 4329410.58 0.06566 4329410.58 75399 57.42 France Nyse Euronext - Euronext Paris EUR TREL B TRELLEBORG B Industries Actions 4288844.46 0.06504 4288844.46 128235 33.45 Suède Nasdaq Omx Nordic SEK A5G AIB GROUP PLC Finance Actions 4276085.48 0.06485 4276085.48 934051 4.58 Irlande Irish Stock Exchange - All Market EUR BOL BOLIDEN Matériaux Actions 4262889.21 0.06465 4262889.21 165129 25.82 Suède Nasdaq Omx Nordic SEK DCC DCC PLC Industries Actions 4263100.41 0.06465 4263100.41 63323 67.32 Royaume-Uni London Stock Exchange GBP INDT INDUTRADE Industries Actions 4254762.57 0.06452 4254762.57 167126 25.46 Suède Nasdaq Omx Nordic SEK GALP GALP ENERGIA SGPS SA Energie Actions 4227916.84 0.06412 4227916.84 279347 15.14 Portugal Nyse Euronext - Euronext Lisbon EUR WTB WHITBREAD PLC Biens de consommation cycliques Actions 4206425.06 0.06379 4206425.06 109775 38.32 Royaume-Uni London Stock Exchange GBP ABN ABN AMRO BANK NV Finance Actions 4206064.21 0.06378 4206064.21 269879 15.59 Pays-Bas Euronext Amsterdam EUR NHY NORSK HYDRO Matériaux Actions 4186922.49 0.06349 4186922.49 822900 5.09 Norvège Oslo Bors Asa NOK ENX EURONEXT NV Finance Actions 4177857.6 0.06336 4177857.6 47368 88.2 France Nyse Euronext - Euronext Paris EUR SMIN SMITHS GROUP PLC Industries Actions 4151235.58 0.06295 4151235.58 215097 19.3 Royaume-Uni London Stock Exchange GBP NIBE B NIBE INDUSTRIER CLASS B Industries Actions 4123821.99 0.06254 4123821.99 915459 4.5 Suède Nasdaq Omx Nordic SEK ICP INTERMEDIATE CAPITAL GROUP PLC Finance Actions 4122625.96 0.06252 4122625.96 171462 24.04 Royaume-Uni London Stock Exchange GBP METSO METSO CORPORATION Industries Actions 4099914.81 0.06218 4099914.81 372381 11.01 Finlande Nasdaq Omx Helsinki Ltd. EUR SPSN SWISS PRIME SITE AG Immobilier Actions 4072137.66 0.06175 4072137.66 46975 86.69 Suisse SIX Swiss Exchange CHF RAND RANDSTAD HOLDING Industries Actions 4049609.3 0.06141 4049609.3 78329 51.7 Pays-Bas Euronext Amsterdam EUR MNG M&G PLC Finance Actions 4047601.19 0.06138 4047601.19 1476933 2.74 Royaume-Uni London Stock Exchange GBP SAAB B SAAB B Industries Actions 3992171.93 0.06054 3992171.93 47528 84 Suède Nasdaq Omx Nordic SEK WRT1V WARTSILA Industries Actions 3991334.9 0.06053 3991334.9 278530 14.33 Finlande Nasdaq Omx Helsinki Ltd. EUR SW SODEXO SA Biens de consommation cycliques Actions 3980947.12 0.06037 3980947.12 49613 80.24 France Nyse Euronext - Euronext Paris EUR BALN BALOISE HOLDING AG Finance Actions 3934741.29 0.05967 3934741.29 27135 145.01 Suisse SIX Swiss Exchange CHF MNDI MONDI PLC Matériaux Actions 3932385.86 0.05963 3932385.86 240910 16.32 Royaume-Uni London Stock Exchange GBP ASRNL ASR NEDERLAND NV Finance Actions 3899705.6 0.05914 3899705.6 87047 44.8 Pays-Bas Euronext Amsterdam EUR TRYG TRYG Finance Actions 3877219.71 0.0588 3877219.71 203371 19.06 Danemark Omx Nordic Exchange Copenhagen A/S DKK SKA B SKANSKA B Industries Actions 3842537.36 0.05827 3842537.36 223722 17.18 Suède Nasdaq Omx Nordic SEK TEL TELENOR La communication Actions 3839256.79 0.05822 3839256.79 371192 10.34 Norvège Oslo Bors Asa NOK CCH COCA COLA HBC AG Biens de consommation de base Actions 3837995.63 0.0582 3837995.63 130590 29.39 Royaume-Uni London Stock Exchange GBP SKF B SKF B Industries Actions 3823869.08 0.05799 3823869.08 198659 19.25 Suède Nasdaq Omx Nordic SEK OMV OMV AG Energie Actions 3817788.52 0.0579 3817788.52 88972 42.91 Autriche Wiener Boerse Ag EUR WEIR WEIR GROUP PLC Industries Actions 3807863.02 0.05775 3807863.02 161427 23.59 Royaume-Uni London Stock Exchange GBP ZAL ZALANDO Biens de consommation cycliques Actions 3804577.56 0.0577 3804577.56 143786 26.46 Allemagne Xetra EUR MKS MARKS AND SPENCER GROUP PLC Biens de consommation de base Actions 3802725.62 0.05767 3802725.62 1225287 3.1 Royaume-Uni London Stock Exchange GBP ELISA ELISA La communication Actions 3779158.14 0.05731 3779158.14 91086 41.49 Finlande Nasdaq Omx Helsinki Ltd. EUR ADEN ADECCO GROUP AG Industries Actions 3769550.94 0.05717 3769550.94 104646 36.02 Suisse SIX Swiss Exchange CHF GBLB GROUPE BRUXELLES LAMBERT NV Finance Actions 3760050 0.05702 3760050 53715 70 Belgique Nyse Euronext - Euronext Brussels EUR SIGN SIG GROUP N AG Matériaux Actions 3751611.23 0.05689 3751611.23 185117 20.27 Suisse SIX Swiss Exchange CHF G1A GEA GROUP AG Industries Actions 3731852.24 0.05659 3731852.24 94621 39.44 Allemagne Xetra EUR UHR THE SWATCH GROUP AG Biens de consommation cycliques Actions 3713169.17 0.05631 3713169.17 17494 212.25 Suisse SIX Swiss Exchange CHF SMDS SMITH (DS) PLC Matériaux Actions 3711791.63 0.05629 3711791.63 801848 4.63 Royaume-Uni London Stock Exchange GBP SYENS SYENSQO SA Matériaux Actions 3704997.28 0.05619 3704997.28 42508 87.16 Belgique Nyse Euronext - Euronext Brussels EUR PZU PZU SA Finance Actions 3702241.31 0.05614 3702241.31 334263 11.08 Pologne Warsaw Stock Exchange/Equities/Main Market PLN USD USD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 3691381.76 0.05598 3691381.76 3994260 92.42 Etats-Unis -- USD BKG BERKELEY GROUP HOLDINGS (THE) PLC Biens de consommation cycliques Actions 3684813.78 0.05588 3684813.78 66296 55.58 Royaume-Uni London Stock Exchange GBP LEG LEG IMMOBILIEN N Immobilier Actions 3679339.5 0.0558 3679339.5 46281 79.5 Allemagne Xetra EUR LAND LAND SECURITIES GROUP REIT PLC Immobilier Actions 3670782.97 0.05567 3670782.97 478108 7.68 Royaume-Uni London Stock Exchange GBP HWDN HOWDEN JOINERY GROUP PLC Industries Actions 3568290.34 0.05411 3568290.34 342273 10.43 Royaume-Uni London Stock Exchange GBP RED REDEIA CORPORACION SA Services publics Actions 3567838.62 0.05411 3567838.62 223269 15.98 Espagne Bolsa De Madrid EUR BME B&M EUROPEAN VALUE RETAIL SA Biens de consommation cycliques Actions 3544893.6 0.05376 3544893.6 556660 6.37 Royaume-Uni London Stock Exchange GBP DPLM DIPLOMA PLC Industries Actions 3537482.62 0.05365 3537482.62 80821 43.77 Royaume-Uni London Stock Exchange GBP ADDT B ADDTECH CLASS B Industries Actions 3502906.7 0.05312 3502906.7 164695 21.27 Suède Nasdaq Omx Nordic SEK ENT ENTAIN PLC Biens de consommation cycliques Actions 3503045.07 0.05312 3503045.07 382329 9.16 Royaume-Uni London Stock Exchange GBP PSPN PSP SWISS PROPERTY AG Immobilier Actions 3501602.89 0.0531 3501602.89 29154 120.11 Suisse SIX Swiss Exchange CHF NEM NEMETSCHEK Technologie de l'information Actions 3480432 0.05278 3480432 37424 93 Allemagne Xetra EUR MSIFT CASH COLLATERAL EUR MSIFT Liquidités et/ou produits dérivés Cash Collateral and Margins 3468000 0.05259 3468000 3468000 100 Union Européenne -- EUR SOBI SWEDISH ORPHAN BIOVITRUM Santé Actions 3457801.25 0.05244 3457801.25 145851 23.71 Suède Nasdaq Omx Nordic SEK PST POSTE ITALIANE Finance Actions 3429138.15 0.052 3429138.15 296510 11.57 Italie Borsa Italiana EUR TELIA TELIA COMPANY La communication Actions 3418293.47 0.05184 3418293.47 1435517 2.38 Suède Nasdaq Omx Nordic SEK DHER DELIVERY HERO Biens de consommation cycliques Actions 3389067 0.0514 3389067 125521 27 Allemagne Xetra EUR TWODF TAYLOR WIMPEY PLC Biens de consommation cycliques Actions 3388563.35 0.05139 3388563.35 2070017 1.64 Royaume-Uni London Stock Exchange GBP PHNX PHOENIX GROUP HOLDINGS PLC Finance Actions 3358851.46 0.05094 3358851.46 530753 6.33 Royaume-Uni London Stock Exchange GBP AKE ARKEMA SA Matériaux Actions 3354923.04 0.05088 3354923.04 34332 97.72 France Nyse Euronext - Euronext Paris EUR ELE ENDESA SA Services publics Actions 3350925.2 0.05082 3350925.2 196190 17.08 Espagne Bolsa De Madrid EUR KGF KINGFISHER PLC Biens de consommation cycliques Actions 3323046.35 0.05039 3323046.35 1157344 2.87 Royaume-Uni London Stock Exchange GBP BRBY BURBERRY GROUP PLC Biens de consommation cycliques Actions 3316968.16 0.0503 3316968.16 230764 14.37 Royaume-Uni London Stock Exchange GBP REC RECORDATI INDUSTRIA CHIMICA E FARM Santé Actions 3316534 0.0503 3316534 64100 51.74 Italie Borsa Italiana EUR SEK SEK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 3300853.73 0.05006 3300853.73 37898654 8.71 Suède -- SEK BEIJ B BEIJER REF CLASS B Industries Actions 3299116.69 0.05003 3299116.69 233387 14.14 Suède Nasdaq Omx Nordic SEK RXL REXEL SA Industries Actions 3264136.6 0.0495 3264136.6 130670 24.98 France Nyse Euronext - Euronext Paris EUR KOG KONGSBERG GRUPPEN Industries Actions 3250431.21 0.04929 3250431.21 50630 64.2 Norvège Oslo Bors Asa NOK SBRY SAINSBURY(J) PLC Biens de consommation de base Actions 3247732.81 0.04925 3247732.81 1023369 3.17 Royaume-Uni London Stock Exchange GBP LIFCO B LIFCO CLASS B Industries Actions 3246424.86 0.04923 3246424.86 129288 25.11 Suède Nasdaq Omx Nordic SEK SPIE SPIE SA Industries Actions 3242165.72 0.04917 3242165.72 93542 34.66 France Nyse Euronext - Euronext Paris EUR HSX HISCOX LTD Finance Actions 3241708.06 0.04916 3241708.06 224707 14.43 Royaume-Uni London Stock Exchange GBP BDEV BARRATT DEVELOPMENTS Biens de consommation cycliques Actions 3216958.84 0.04879 3216958.84 579759 5.55 Royaume-Uni London Stock Exchange GBP GF GEORG FISCHER AG Industries Actions 3210870.7 0.04869 3210870.7 46893 68.47 Suisse SIX Swiss Exchange CHF LI KLEPIERRE REIT SA Immobilier Actions 3209896.56 0.04868 3209896.56 134193 23.92 France Nyse Euronext - Euronext Paris EUR G24 SCOUT24 N La communication Actions 3209162.32 0.04867 3209162.32 46402 69.16 Allemagne Xetra EUR IMI IMI PLC Industries Actions 3207578.37 0.04864 3207578.37 151496 21.17 Royaume-Uni London Stock Exchange GBP CTEC CONVATEC GROUP PLC Santé Actions 3193408.08 0.04843 3193408.08 946057 3.38 Royaume-Uni London Stock Exchange GBP TEP TELEPERFORMANCE Industries Actions 3185407.04 0.04831 3185407.04 35128 90.68 France Nyse Euronext - Euronext Paris EUR ORK ORKLA Biens de consommation de base Actions 3183542.58 0.04828 3183542.58 485580 6.56 Norvège Oslo Bors Asa NOK RMV RIGHTMOVE PLC La communication Actions 3148783.13 0.04775 3148783.13 497192 6.33 Royaume-Uni London Stock Exchange GBP BIM BIOMERIEUX SA Santé Actions 3122424.8 0.04735 3122424.8 30854 101.2 France Nyse Euronext - Euronext Paris EUR FORTUM FORTUM Services publics Actions 3110295.42 0.04717 3110295.42 269523 11.54 Finlande Nasdaq Omx Helsinki Ltd. EUR CPR DAVIDE CAMPARI MILANO NV Biens de consommation de base Actions 3085676.76 0.04679 3085676.76 334020 9.24 Italie Borsa Italiana EUR SAGA B SAGAX CLASS B Immobilier Actions 3083828.12 0.04677 3083828.12 126408 24.4 Suède Nasdaq Omx Nordic SEK KESKOB KESKO CLASS B Biens de consommation de base Actions 3075721.48 0.04664 3075721.48 177736 17.31 Finlande Nasdaq Omx Helsinki Ltd. EUR BEZ BEAZLEY PLC Finance Actions 3058251.68 0.04638 3058251.68 390201 7.84 Royaume-Uni London Stock Exchange GBP GTT GAZTRANSPORT & TECHNIGAZ SA Energie Actions 3055938.9 0.04634 3055938.9 22001 138.9 France Nyse Euronext - Euronext Paris EUR CAST CASTELLUM Immobilier Actions 3051380.39 0.04627 3051380.39 247243 12.34 Suède Nasdaq Omx Nordic SEK SCR SCOR Finance Actions 3032215.2 0.04598 3032215.2 99092 30.6 France Nyse Euronext - Euronext Paris EUR MAERSK B A P MOLLER MAERSK B Industries Actions 3026623.47 0.0459 3026623.47 2510 1205.83 Danemark Omx Nordic Exchange Copenhagen A/S DKK GET GETLINK Industries Actions 2994391.16 0.04541 2994391.16 188861 15.86 France Nyse Euronext - Euronext Paris EUR BG BAWAG GROUP AG Finance Actions 2971507.5 0.04506 2971507.5 50795 58.5 Autriche Wiener Boerse Ag EUR KBX KNORR BREMSE AG Industries Actions 2965360.32 0.04497 2965360.32 41931 70.72 Allemagne Xetra EUR JMT JERONIMO MARTINS SA Biens de consommation de base Actions 2958016.32 0.04486 2958016.32 161112 18.36 Portugal Nyse Euronext - Euronext Lisbon EUR INDU C INDUSTRIVARDEN SERIES Finance Actions 2949614.07 0.04473 2949614.07 90599 32.56 Suède Nasdaq Omx Nordic SEK EMSN EMS-CHEMIE HOLDING AG Matériaux Actions 2942343.74 0.04462 2942343.74 4194 701.56 Suisse SIX Swiss Exchange CHF IAG INTERNATIONAL AIRLINES GROUP SA Industries Actions 2941551.01 0.04461 2941551.01 1469513 2 Espagne London Stock Exchange GBP SALM SALMAR Biens de consommation de base Actions 2909885.75 0.04413 2909885.75 47486 61.28 Norvège Oslo Bors Asa NOK BARN BARRY CALLEBAUT AG Biens de consommation de base Actions 2858692.24 0.04335 2858692.24 2175 1314.34 Suisse SIX Swiss Exchange CHF LMP LONDONMETRIC PROPERTY REIT PLC Immobilier Actions 2853888.18 0.04328 2853888.18 1223778 2.33 Royaume-Uni London Stock Exchange GBP EVD CTS EVENTIM AG La communication Actions 2841067.2 0.04308 2841067.2 34817 81.6 Allemagne Xetra EUR SSAB B SSAB CLASS B Matériaux Actions 2836894.47 0.04302 2836894.47 403315 7.03 Suède Nasdaq Omx Nordic SEK TECN TECAN GROUP AG Santé Actions 2816416.17 0.04271 2816416.17 7504 375.32 Suisse SIX Swiss Exchange CHF HELN HELVETIA HOLDING AG Finance Actions 2815640.83 0.0427 2815640.83 22198 126.84 Suisse SIX Swiss Exchange CHF PSN PERSIMMON PLC Biens de consommation cycliques Actions 2815133.88 0.04269 2815133.88 185033 15.21 Royaume-Uni London Stock Exchange GBP GFC GECINA SA Immobilier Actions 2812686.1 0.04265 2812686.1 29827 94.3 France Nyse Euronext - Euronext Paris EUR ZEAL ZEALAND PHARMA Santé Actions 2808492.43 0.04259 2808492.43 30738 91.37 Danemark Omx Nordic Exchange Copenhagen A/S DKK SECU B SECURITAS B Industries Actions 2774013.27 0.04207 2774013.27 287064 9.66 Suède Nasdaq Omx Nordic SEK WDP WAREHOUSES DE PAUW NV Immobilier Actions 2760405.66 0.04186 2760405.66 104799 26.34 Belgique Nyse Euronext - Euronext Brussels EUR VTY VISTRY GROUP PLC Biens de consommation cycliques Actions 2754909.79 0.04178 2754909.79 190809 14.44 Royaume-Uni London Stock Exchange GBP YAR YARA INTERNATIONAL Matériaux Actions 2744842.94 0.04163 2744842.94 93452 29.37 Norvège Oslo Bors Asa NOK AALB AALBERTS NV Industries Actions 2694263.88 0.04086 2694263.88 60627 44.44 Pays-Bas Euronext Amsterdam EUR PUM PUMA Biens de consommation cycliques Actions 2694315.2 0.04086 2694315.2 65396 41.2 Allemagne Xetra EUR RILBA RINGKJOBING LANDBOBANK Finance Actions 2693299.04 0.04084 2693299.04 16616 162.09 Danemark Omx Nordic Exchange Copenhagen A/S DKK BEAN BELIMO N AG Industries Actions 2691883.56 0.04082 2691883.56 5912 455.32 Suisse SIX Swiss Exchange CHF DIE DIETEREN (D) SA Biens de consommation cycliques Actions 2690011.8 0.04079 2690011.8 13071 205.8 Belgique Nyse Euronext - Euronext Brussels EUR LPP LPP SA Biens de consommation cycliques Actions 2681779.03 0.04067 2681779.03 768 3491.9 Pologne Warsaw Stock Exchange/Equities/Main Market PLN DNP DINO POLSKA SA Biens de consommation de base Actions 2653878.59 0.04025 2653878.59 30340 87.47 Pologne Warsaw Stock Exchange/Equities/Main Market PLN VER VERBUND AG Services publics Actions 2642936.8 0.04008 2642936.8 38248 69.1 Autriche Wiener Boerse Ag EUR TLX TALANX AG Finance Actions 2629559 0.03988 2629559 36170 72.7 Allemagne Xetra EUR BLND BRITISH LAND REIT PLC Immobilier Actions 2625005.05 0.03981 2625005.05 571976 4.59 Royaume-Uni London Stock Exchange GBP TEMN TEMENOS AG Technologie de l'information Actions 2623384.95 0.03978 2623384.95 39309 66.74 Suisse SIX Swiss Exchange CHF GETI B GETINGE B Santé Actions 2606887.27 0.03953 2606887.27 137994 18.89 Suède Nasdaq Omx Nordic SEK SDR SCHRODERS PLC Finance Actions 2602122.92 0.03946 2602122.92 598498 4.35 Royaume-Uni London Stock Exchange GBP AAK AAK Biens de consommation de base Actions 2580373.75 0.03913 2580373.75 117846 21.9 Suède Nasdaq Omx Nordic SEK SPL SANTANDER BANK POLSKA SA Finance Actions 2574188.66 0.03904 2574188.66 19856 129.64 Pologne Warsaw Stock Exchange/Equities/Main Market PLN ALE ALLEGRO SA Biens de consommation cycliques Actions 2558159.26 0.03879 2558159.26 340696 7.51 Pologne Warsaw Stock Exchange/Equities/Main Market PLN AMP AMPLIFON Santé Actions 2557972.2 0.03879 2557972.2 75124 34.05 Italie Borsa Italiana EUR BPE BPER BANCA Finance Actions 2544025.54 0.03858 2544025.54 586181 4.34 Italie Borsa Italiana EUR BALD B FASTIGHETS BALDER CLASS B Immobilier Actions 2537809.83 0.03849 2537809.83 374618 6.77 Suède Nasdaq Omx Nordic SEK RF EURAZEO Finance Actions 2528008.2 0.03834 2528008.2 31326 80.7 France Nyse Euronext - Euronext Paris EUR UMI UMICORE SA Matériaux Actions 2524757.84 0.03829 2524757.84 124741 20.24 Belgique Nyse Euronext - Euronext Brussels EUR BOL BOLLORE La communication Actions 2522550.06 0.03825 2522550.06 404579 6.24 France Nyse Euronext - Euronext Paris EUR AFX CARL ZEISS MEDITEC AG Santé Actions 2515041.6 0.03814 2515041.6 21064 119.4 Allemagne Xetra EUR BKT BANKINTER SA Finance Actions 2497353.56 0.03787 2497353.56 369431 6.76 Espagne Bolsa De Madrid EUR AMUN AMUNDI SA Finance Actions 2495199.2 0.03784 2495199.2 39481 63.2 France Nyse Euronext - Euronext Paris EUR LHA DEUTSCHE LUFTHANSA AG Industries Actions 2493103.2 0.03781 2493103.2 347374 7.18 Allemagne Xetra EUR AVOL AVOLTA AG Biens de consommation cycliques Actions 2486328.8 0.03771 2486328.8 68345 36.38 Suisse SIX Swiss Exchange CHF ATE ALTEN SA Technologie de l'information Actions 2482179 0.03764 2482179 18663 133 France Nyse Euronext - Euronext Paris EUR SXS SPECTRIS PLC Technologie de l'information Actions 2480244.19 0.03761 2480244.19 64885 38.23 Royaume-Uni London Stock Exchange GBP FDJ LA FRANCAISE DES JEUX SA Biens de consommation cycliques Actions 2478062.88 0.03758 2478062.88 65766 37.68 France Nyse Euronext - Euronext Paris EUR ALO ALSTOM SA Industries Actions 2462171.05 0.03734 2462171.05 178742 13.78 France Nyse Euronext - Euronext Paris EUR RAA RATIONAL AG Industries Actions 2455375 0.03724 2455375 3022 812.5 Allemagne Xetra EUR NKT NKT Industries Actions 2446813.38 0.03711 2446813.38 32018 76.42 Danemark Omx Nordic Exchange Copenhagen A/S DKK TEL2 B TELE2 B La communication Actions 2415280.07 0.03663 2415280.07 317797 7.6 Suède Nasdaq Omx Nordic SEK ARCAD ARCADIS NV Industries Actions 2402526.5 0.03643 2402526.5 42410 56.65 Pays-Bas Euronext Amsterdam EUR EVK EVONIK INDUSTRIES AG Matériaux Actions 2396577.29 0.03634 2396577.29 129931 18.45 Allemagne Xetra EUR LOTB LOTUS BAKERIES NV Biens de consommation de base Actions 2376000 0.03603 2376000 275 8640 Belgique Nyse Euronext - Euronext Brussels EUR EMG MAN GROUP PLC Finance Actions 2369679.07 0.03594 2369679.07 768745 3.08 Royaume-Uni London Stock Exchange GBP LIGHT SIGNIFY NV Industries Actions 2367083.25 0.0359 2367083.25 83495 28.35 Pays-Bas Euronext Amsterdam EUR RS1 RS GROUP PLC Industries Actions 2362901.53 0.03583 2362901.53 277626 8.51 Royaume-Uni London Stock Exchange GBP VALMT VALMET Industries Actions 2361796.74 0.03582 2361796.74 95157 24.82 Finlande Nasdaq Omx Helsinki Ltd. EUR DEMANT DEMANT Santé Actions 2357105.9 0.03575 2357105.9 51257 45.99 Danemark Omx Nordic Exchange Copenhagen A/S DKK FHZN FLUGHAFEN ZUERICH AG Industries Actions 2338565.16 0.03546 2338565.16 11071 211.23 Suisse SIX Swiss Exchange CHF ORNBV ORION CLASS B Santé Actions 2331192.8 0.03535 2331192.8 67610 34.48 Finlande Nasdaq Omx Helsinki Ltd. EUR ANDR ANDRITZ AG Industries Actions 2324997.8 0.03526 2324997.8 40718 57.1 Autriche Wiener Boerse Ag EUR AM DASSAULT AVIATION SA Industries Actions 2303286 0.03493 2303286 11181 206 France Nyse Euronext - Euronext Paris EUR STB STOREBRAND Finance Actions 2300730.8 0.03489 2300730.8 268599 8.57 Norvège Oslo Bors Asa NOK IPN IPSEN SA Santé Actions 2297895.6 0.03485 2297895.6 21043 109.2 France Nyse Euronext - Euronext Paris EUR NTGY NATURGY ENERGY SA Services publics Actions 2291589.62 0.03475 2291589.62 113783 20.14 Espagne Bolsa De Madrid EUR SFZN SIEGFRIED HOLDING AG Santé Actions 2289219.2 0.03472 2289219.2 2472 926.06 Suisse SIX Swiss Exchange CHF BC8 BECHTLE AG Technologie de l'information Actions 2270270.44 0.03443 2270270.44 47023 48.28 Allemagne Xetra EUR ELIS ELIS SA Industries Actions 2266994.4 0.03438 2266994.4 109835 20.64 France Nyse Euronext - Euronext Paris EUR EDPR EDP RENOVAVEIS SA Services publics Actions 2242024.36 0.034 2242024.36 173733 12.9 Portugal Nyse Euronext - Euronext Lisbon EUR GAW GAMES WORKSHOP GROUP PLC Biens de consommation cycliques Actions 2232633.68 0.03386 2232633.68 19400 115.08 Royaume-Uni London Stock Exchange GBP SK SEB SA Biens de consommation cycliques Actions 2228275 0.03379 2228275 18725 119 France Nyse Euronext - Euronext Paris EUR JMAT JOHNSON MATTHEY PLC Matériaux Actions 2205908.84 0.03345 2205908.84 105348 20.94 Royaume-Uni London Stock Exchange GBP GALE GALENICA AG Santé Actions 2198220.66 0.03334 2198220.66 28799 76.33 Suisse SIX Swiss Exchange CHF LATO B LATOUR INVESTMENT CLASS B Industries Actions 2198095.81 0.03333 2198095.81 88739 24.77 Suède Nasdaq Omx Nordic SEK WIE WIENERBERGER AG Matériaux Actions 2193605.64 0.03327 2193605.64 64938 33.78 Autriche Wiener Boerse Ag EUR BWY BELLWAY PLC Biens de consommation cycliques Actions 2190546.64 0.03322 2190546.64 70929 30.88 Royaume-Uni London Stock Exchange GBP KCR KONECRANES Industries Actions 2154696.6 0.03268 2154696.6 43267 49.8 Finlande Nasdaq Omx Helsinki Ltd. EUR UTG UNITE GROUP PLC Immobilier Actions 2148386.79 0.03258 2148386.79 190742 11.26 Royaume-Uni London Stock Exchange GBP INCH INCHCAPE PLC Biens de consommation cycliques Actions 2143225.16 0.0325 2143225.16 253449 8.46 Royaume-Uni London Stock Exchange GBP INW INFRASTRUTTURE WIRELESS ITALIANE La communication Actions 2138052.84 0.03242 2138052.84 201608 10.61 Italie Borsa Italiana EUR HUH1V HUHTAMAKI Matériaux Actions 2136738.1 0.0324 2136738.1 54929 38.9 Finlande Nasdaq Omx Helsinki Ltd. EUR LUND B LUNDBERGFORETAGEN CLASS B Finance Actions 2135814.38 0.03239 2135814.38 42178 50.64 Suède Nasdaq Omx Nordic SEK INVP INVESTEC PLC Finance Actions 2135476.1 0.03238 2135476.1 344947 6.19 Royaume-Uni London Stock Exchange GBP HIK HIKMA PHARMACEUTICALS PLC Santé Actions 2117517.23 0.03211 2117517.23 96475 21.95 Royaume-Uni London Stock Exchange GBP IP INTERPUMP GROUP Industries Actions 2106159.84 0.03194 2106159.84 47181 44.64 Italie Borsa Italiana EUR IGG IG GROUP HOLDINGS PLC Finance Actions 2101227.08 0.03187 2101227.08 247628 8.49 Royaume-Uni London Stock Exchange GBP ACKB ACKERMANS & VAN HAAREN NV Industries Actions 2096151.2 0.03179 2096151.2 13052 160.6 Belgique Nyse Euronext - Euronext Brussels EUR GL9 GLANBIA PLC Biens de consommation de base Actions 2095258.4 0.03177 2095258.4 114370 18.32 Irlande Irish Stock Exchange - All Market EUR JD. JD SPORTS FASHION PLC Biens de consommation cycliques Actions 2092137.5 0.03173 2092137.5 1541245 1.36 Royaume-Uni London Stock Exchange GBP JYSK JYSKE BANK Finance Actions 2087468.76 0.03166 2087468.76 26725 78.11 Danemark Omx Nordic Exchange Copenhagen A/S DKK HOLM B HOLMEN CLASS B Matériaux Actions 2086588.38 0.03164 2086588.38 53812 38.78 Suède Nasdaq Omx Nordic SEK SOP SOPRA STERIA GROUP Technologie de l'information Actions 2063985.2 0.0313 2063985.2 9206 224.2 France Nyse Euronext - Euronext Paris EUR BZU BUZZI Matériaux Actions 2048369.02 0.03106 2048369.02 54161 37.82 Italie Borsa Italiana EUR BC BRUNELLO CUCINELLI Biens de consommation cycliques Actions 2035635.8 0.03087 2035635.8 19687 103.4 Italie Borsa Italiana EUR TUI TUI N AG Biens de consommation cycliques Actions 2023710.19 0.03069 2023710.19 268189 7.55 Royaume-Uni London Stock Exchange GBP NEXI NEXI Finance Actions 2020579.21 0.03064 2020579.21 342355 5.9 Italie Borsa Italiana EUR ELI ELIA GROUP SA Services publics Actions 2012100 0.03051 2012100 20121 100 Belgique Nyse Euronext - Euronext Brussels EUR TOM TOMRA SYSTEMS Industries Actions 2002400.91 0.03037 2002400.91 137877 14.52 Norvège Oslo Bors Asa NOK KGX KION GROUP AG Industries Actions 1996154.44 0.03027 1996154.44 40564 49.21 Allemagne Xetra EUR GXI GERRESHEIMER AG Santé Actions 1992284.4 0.03021 1992284.4 19212 103.7 Allemagne Xetra EUR ADE ADEVINTA La communication Actions 1990506.81 0.03019 1990506.81 204202 9.75 Norvège Oslo Bors Asa NOK SUBC SUBSEA SA Energie Actions 1986839.95 0.03013 1986839.95 134427 14.78 Norvège Oslo Bors Asa NOK CDI CHRISTIAN DIOR Biens de consommation cycliques Actions 1982232 0.03006 1982232 2576 769.5 France Nyse Euronext - Euronext Paris EUR OCDO OCADO GROUP PLC Biens de consommation de base Actions 1970544.56 0.02988 1970544.56 361906 5.44 Royaume-Uni London Stock Exchange GBP DKK DKK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 1967880.67 0.02984 1967880.67 14678003 13.41 Danemark -- DKK KGH KGHM POLSKA MIEDZ SA Matériaux Actions 1967433.52 0.02984 1967433.52 77436 25.41 Pologne Warsaw Stock Exchange/Equities/Main Market PLN BBOX TRITAX BIG BOX REIT PLC Immobilier Actions 1959415.71 0.02971 1959415.71 1072003 1.83 Royaume-Uni London Stock Exchange GBP TE TECHNIP ENERGIES NV Energie Actions 1957896.32 0.02969 1957896.32 83528 23.44 France Nyse Euronext - Euronext Paris EUR ACLN ACCELLERON N AG Industries Actions 1943179.92 0.02947 1943179.92 56472 34.41 Suisse SIX Swiss Exchange CHF BMPS BANCA MONTE DEI PASCHI DI SIENA SP Finance Actions 1935676.01 0.02935 1935676.01 460985 4.2 Italie Borsa Italiana EUR SOI SOITEC SA Technologie de l'information Actions 1926083.25 0.02921 1926083.25 15951 120.75 France Nyse Euronext - Euronext Paris EUR OCI OCI NV Matériaux Actions 1919846.4 0.02911 1919846.4 74994 25.6 Pays-Bas Euronext Amsterdam EUR GRG GREGGS PLC Biens de consommation cycliques Actions 1913189.56 0.02901 1913189.56 57313 33.38 Royaume-Uni London Stock Exchange GBP NEX NEXANS SA Industries Actions 1895372.5 0.02874 1895372.5 19550 96.95 France Nyse Euronext - Euronext Paris EUR ROR ROTORK PLC Industries Actions 1893051.92 0.02871 1893051.92 496297 3.81 Royaume-Uni London Stock Exchange GBP BOSS HUGO BOSS N AG Biens de consommation cycliques Actions 1876310.88 0.02845 1876310.88 34152 54.94 Allemagne Xetra EUR HUSQ B HUSQVARNA Industries Actions 1868926.12 0.02834 1868926.12 237420 7.87 Suède Nasdaq Omx Nordic SEK ABDN ABRDN PLC Finance Actions 1867942.74 0.02833 1867942.74 1121111 1.67 Royaume-Uni London Stock Exchange GBP MRL MERLIN PROPERTIES REIT SA Immobilier Actions 1862480.07 0.02824 1862480.07 190146 9.79 Espagne Bolsa De Madrid EUR UNI UNIPOL GRUPPO FINANZIARIO Finance Actions 1860848.22 0.02822 1860848.22 241230 7.71 Italie Borsa Italiana EUR VOE VOESTALPINE AG Matériaux Actions 1859478.96 0.0282 1859478.96 71081 26.16 Autriche Wiener Boerse Ag EUR FPE3 FUCHS PREF Matériaux Actions 1824344.48 0.02767 1824344.48 39608 46.06 Allemagne Xetra EUR SOF SOFINA SA Finance Actions 1819286 0.02759 1819286 8962 203 Belgique Nyse Euronext - Euronext Brussels EUR ANA ACCIONA SA Services publics Actions 1800023.4 0.0273 1800023.4 15666 114.9 Espagne Bolsa De Madrid EUR GN GN STORE NORD Biens de consommation cycliques Actions 1800444.8 0.0273 1800444.8 73544 24.48 Danemark Omx Nordic Exchange Copenhagen A/S DKK FRO FRONTLINE Energie Actions 1793339.96 0.0272 1793339.96 84969 21.11 Norvège Oslo Bors Asa NOK RUI RUBIS Services publics Actions 1784381 0.02706 1784381 55450 32.18 France Nyse Euronext - Euronext Paris EUR BCVN BC VAUD N Finance Actions 1773798.33 0.0269 1773798.33 16539 107.25 Suisse SIX Swiss Exchange CHF SDF K+S AG Matériaux Actions 1771268.18 0.02686 1771268.18 122452 14.47 Allemagne Xetra EUR FNTN FREENET AG La communication Actions 1767376 0.0268 1767376 67976 26 Allemagne Xetra EUR STJ ST JAMESS PLACE PLC Finance Actions 1763885.9 0.02675 1763885.9 334122 5.28 Royaume-Uni London Stock Exchange GBP ITV ITV PLC La communication Actions 1758634.56 0.02667 1758634.56 2052772 0.86 Royaume-Uni London Stock Exchange GBP IG ITALGAS Services publics Actions 1751009.4 0.02655 1751009.4 324261 5.4 Italie Borsa Italiana EUR VMUK VIRGIN MONEY UK PLC Finance Actions 1746610.04 0.02649 1746610.04 700577 2.49 Royaume-Uni London Stock Exchange GBP SQN SWISSQUOTE GROUP HOLDING SA Finance Actions 1737600.58 0.02635 1737600.58 6741 257.77 Suisse SIX Swiss Exchange CHF AIXA AIXTRON Technologie de l'information Actions 1736081.19 0.02633 1736081.19 72609 23.91 Allemagne Xetra EUR ADP AEROPORTS DE PARIS SA Industries Actions 1724160 0.02615 1724160 13470 128 France Nyse Euronext - Euronext Paris EUR HPOL B HEXPOL CLASS B Matériaux Actions 1716602.29 0.02603 1716602.29 147413 11.64 Suède Nasdaq Omx Nordic SEK HL. HARGREAVES LANSDOWN PLC Finance Actions 1714681.86 0.026 1714681.86 199062 8.61 Royaume-Uni London Stock Exchange GBP REY REPLY Technologie de l'information Actions 1708472 0.02591 1708472 12865 132.8 Italie Borsa Italiana EUR LAGR B LAGERCRANTZ GROUP CLASS B Technologie de l'information Actions 1702214.72 0.02581 1702214.72 119243 14.28 Suède Nasdaq Omx Nordic SEK BAKKA BAKKAFROST Biens de consommation de base Actions 1697527.73 0.02574 1697527.73 28433 59.7 Norvège Oslo Bors Asa NOK AED AEDIFICA NV Immobilier Actions 1696621.8 0.02573 1696621.8 30189 56.2 Belgique Nyse Euronext - Euronext Brussels EUR VK VALLOUREC SA Energie Actions 1693777.62 0.02569 1693777.62 98849 17.14 France Nyse Euronext - Euronext Paris EUR ENG ENAGAS SA Services publics Actions 1686388.6 0.02557 1686388.6 123139 13.7 Espagne Bolsa De Madrid EUR TKWY JUST EAT TAKEAWAY.COM NV Biens de consommation cycliques Actions 1675038.4 0.0254 1675038.4 120680 13.88 Pays-Bas Euronext Amsterdam EUR AXFO AXFOOD Biens de consommation de base Actions 1673648.3 0.02538 1673648.3 62067 26.97 Suède Nasdaq Omx Nordic SEK AZM AZIMUT HOLDING Finance Actions 1661469.95 0.0252 1661469.95 66115 25.13 Italie Borsa Italiana EUR DLG DIRECT LINE INSURANCE PLC Finance Actions 1661142.21 0.02519 1661142.21 727239 2.28 Royaume-Uni London Stock Exchange GBP SYDB SYDBANK Finance Actions 1660011.67 0.02517 1660011.67 34702 47.84 Danemark Omx Nordic Exchange Copenhagen A/S DKK BBY BALFOUR BEATTY PLC Industries Actions 1658902.34 0.02516 1658902.34 370127 4.48 Royaume-Uni London Stock Exchange GBP TATE TATE AND LYLE PLC Biens de consommation de base Actions 1658504.7 0.02515 1658504.7 229185 7.24 Royaume-Uni London Stock Exchange GBP VRLA VERALLIA SA Matériaux Actions 1649583 0.02502 1649583 45975 35.88 France Nyse Euronext - Euronext Paris EUR BANB BACHEM HOLDING AG Santé Actions 1644308.17 0.02494 1644308.17 19058 86.28 Suisse SIX Swiss Exchange CHF FNOX FORTNOX Technologie de l'information Actions 1638284.15 0.02484 1638284.15 276048 5.93 Suède Nasdaq Omx Nordic SEK THULE THULE GROUP Biens de consommation cycliques Actions 1622556.76 0.02461 1622556.76 58546 27.71 Suède Nasdaq Omx Nordic SEK INPST INPOST SA Industries Actions 1603347.58 0.02431 1603347.58 107499 14.91 Pays-Bas Euronext Amsterdam EUR INDV INDIVIOR PLC Santé Actions 1599201.32 0.02425 1599201.32 80360 19.9 Royaume-Uni London Stock Exchange GBP BKW BKW N AG Services publics Actions 1597997.03 0.02423 1597997.03 11323 141.13 Suisse SIX Swiss Exchange CHF CLN CLARIANT AG Matériaux Actions 1594408.2 0.02418 1594408.2 128070 12.45 Suisse SIX Swiss Exchange CHF AMBU B AMBU CLASS B Santé Actions 1592135.5 0.02414 1592135.5 104583 15.22 Danemark Omx Nordic Exchange Copenhagen A/S DKK GRF GRIFOLS SA CLASS A Santé Actions 1580553.92 0.02397 1580553.92 190520 8.3 Espagne Bolsa De Madrid EUR COV COVIVIO SA Immobilier Actions 1567445.04 0.02377 1567445.04 33723 46.48 France Nyse Euronext - Euronext Paris EUR ROCK B ROCKWOOL INTERNATIONAL B Industries Actions 1565438.71 0.02374 1565438.71 5146 304.2 Danemark Omx Nordic Exchange Copenhagen A/S DKK AZE AZELIS GROUP NV Industries Actions 1561719.32 0.02368 1561719.32 79396 19.67 Belgique Nyse Euronext - Euronext Brussels EUR BUCN BUCHER INDUSTRIES AG Industries Actions 1559423.86 0.02365 1559423.86 3809 409.4 Suisse SIX Swiss Exchange CHF CWK CRANSWICK PLC Biens de consommation de base Actions 1559178.39 0.02364 1559178.39 32455 48.04 Royaume-Uni London Stock Exchange GBP SRP SERCO GROUP PLC Industries Actions 1559090.87 0.02364 1559090.87 706011 2.21 Royaume-Uni London Stock Exchange GBP CGCBV CARGOTEC CORP CLASS B Industries Actions 1553331.2 0.02356 1553331.2 24064 64.55 Finlande Nasdaq Omx Helsinki Ltd. EUR ALLFG ALLFUNDS GROUP PLC Finance Actions 1545642.09 0.02344 1545642.09 229494 6.74 Pays-Bas Euronext Amsterdam EUR FR VALEO Biens de consommation cycliques Actions 1540541.71 0.02336 1540541.71 133438 11.55 France Nyse Euronext - Euronext Paris EUR TIT TELECOM ITALIA La communication Actions 1538259.18 0.02333 1538259.18 6851934 0.22 Italie Borsa Italiana EUR BPSO BANCA POPOLARE DI SONDRIO Finance Actions 1527461.56 0.02316 1527461.56 219148 6.97 Italie Borsa Italiana EUR HEM HEMNET GROUP La communication Actions 1523004.06 0.0231 1523004.06 53021 28.72 Suède Nasdaq Omx Nordic SEK WLN WORLDLINE SA Finance Actions 1506510.1 0.02285 1506510.1 137330 10.97 France Nyse Euronext - Euronext Paris EUR VID VIDRALA SA Matériaux Actions 1503403.5 0.0228 1503403.5 15515 96.9 Espagne Bolsa De Madrid EUR TKA THYSSENKRUPP AG Matériaux Actions 1502011.1 0.02278 1502011.1 299444 5.02 Allemagne Xetra EUR IPS IPSOS SA La communication Actions 1500594 0.02276 1500594 22980 65.3 France Nyse Euronext - Euronext Paris EUR MF WENDEL Finance Actions 1494388.8 0.02266 1494388.8 15864 94.2 France Nyse Euronext - Euronext Paris EUR EZJ EASYJET PLC Industries Actions 1484672.51 0.02252 1484672.51 228123 6.51 Royaume-Uni London Stock Exchange GBP COTN COMET HOLDING AG Technologie de l'information Actions 1482064.27 0.02248 1482064.27 4679 316.75 Suisse SIX Swiss Exchange CHF A2A A2A Services publics Actions 1481983.05 0.02247 1481983.05 887415 1.67 Italie Borsa Italiana EUR DLN DERWENT LONDON REIT PLC Immobilier Actions 1481174.55 0.02246 1481174.55 59079 25.07 Royaume-Uni London Stock Exchange GBP RBREW ROYAL UNIBREW Biens de consommation de base Actions 1470739.67 0.0223 1470739.67 24020 61.23 Danemark Omx Nordic Exchange Copenhagen A/S DKK EKTA B ELEKTA B Santé Actions 1465202.86 0.02222 1465202.86 208150 7.04 Suède Nasdaq Omx Nordic SEK HER HERA Services publics Actions 1465399.13 0.02222 1465399.13 445681 3.29 Italie Borsa Italiana EUR ISS ISS A S Industries Actions 1460210.9 0.02214 1460210.9 86646 16.85 Danemark Omx Nordic Exchange Copenhagen A/S DKK JDEP JDE PEETS NV Biens de consommation de base Actions 1459764.16 0.02214 1459764.16 74783 19.52 Pays-Bas Euronext Amsterdam EUR SECT B SECTRA CLASS B Santé Actions 1457666.14 0.02211 1457666.14 81086 17.98 Suède Nasdaq Omx Nordic SEK GJF GJENSIDIGE FORSIKRING Finance Actions 1452791.2 0.02203 1452791.2 107892 13.47 Norvège Oslo Bors Asa NOK BVIC BRITVIC PLC Biens de consommation de base Actions 1451596.4 0.02201 1451596.4 151483 9.58 Royaume-Uni London Stock Exchange GBP TIGO SDB MILLICOM INTERNATIONAL CELLULAR SD La communication Actions 1448263.96 0.02196 1448263.96 78844 18.37 Suède Nasdaq Omx Nordic SEK CCC COMPUTACENTER PLC Technologie de l'information Actions 1445853.45 0.02193 1445853.45 45982 31.44 Royaume-Uni London Stock Exchange GBP GFTU GRAFTON GROUP PLC Industries Actions 1441738.57 0.02186 1441738.57 124960 11.54 Royaume-Uni London Stock Exchange GBP RBI RAIFFEISEN BANK INTERNATIONAL AG Finance Actions 1439100 0.02182 1439100 78000 18.45 Autriche Wiener Boerse Ag EUR KINV B KINNEVIK CLASS B Finance Actions 1427217.22 0.02164 1427217.22 137760 10.36 Suède Nasdaq Omx Nordic SEK SCT SOFTCAT PLC Technologie de l'information Actions 1426317.41 0.02163 1426317.41 77490 18.41 Royaume-Uni London Stock Exchange GBP QQ. QINETIQ GROUP PLC Industries Actions 1421364.99 0.02155 1421364.99 335475 4.24 Royaume-Uni London Stock Exchange GBP ALLN ALLREAL HOLDING AG Immobilier Actions 1417993.6 0.0215 1417993.6 8965 158.17 Suisse SIX Swiss Exchange CHF AZA AVANZA BANK HOLDING Finance Actions 1417899.86 0.0215 1417899.86 70750 20.04 Suède Nasdaq Omx Nordic SEK BCP BANCO COMERCIAL PORTUGUES SA Finance Actions 1403985.69 0.02129 1403985.69 4601723 0.31 Portugal Nyse Euronext - Euronext Lisbon EUR FABG FABEGE Immobilier Actions 1399301.19 0.02122 1399301.19 160100 8.74 Suède Nasdaq Omx Nordic SEK IFCN INFICON HOLDING AG Technologie de l'information Actions 1384662.6 0.021 1384662.6 1047 1322.5 Suisse SIX Swiss Exchange CHF DRX DRAX GROUP PLC Services publics Actions 1371003.42 0.02079 1371003.42 233617 5.87 Royaume-Uni London Stock Exchange GBP FRVIA FORVIA Biens de consommation cycliques Actions 1347332 0.02043 1347332 96238 14 France Nyse Euronext - Euronext Paris EUR WALLB WALLENSTAM B Immobilier Actions 1341804.11 0.02035 1341804.11 296267 4.53 Suède Nasdaq Omx Nordic SEK TEG TAG IMMOBILIEN AG Immobilier Actions 1339997.04 0.02032 1339997.04 105678 12.68 Allemagne Xetra EUR VIS VISCOFAN SA Biens de consommation de base Actions 1339758 0.02032 1339758 22785 58.8 Espagne Bolsa De Madrid EUR SFSN SFS GROUP AG Industries Actions 1338356.15 0.0203 1338356.15 10966 122.05 Suisse SIX Swiss Exchange CHF DKSH DKSH HOLDING AG Industries Actions 1335958.91 0.02026 1335958.91 20472 65.26 Suisse SIX Swiss Exchange CHF CMBN CEMBRA MONEY BANK AG Finance Actions 1331842 0.0202 1331842 17402 76.53 Suisse SIX Swiss Exchange CHF DIA DIASORIN Santé Actions 1329944 0.02017 1329944 14960 88.9 Italie Borsa Italiana EUR SESG SES SA FDR La communication Actions 1328234.13 0.02014 1328234.13 220271 6.03 France Nyse Euronext - Euronext Paris EUR WIHL WIHLBORGS FASTIGHETER Immobilier Actions 1325630.07 0.0201 1325630.07 154834 8.56 Suède Nasdaq Omx Nordic SEK TIETO TIETO Technologie de l'information Actions 1310791.23 0.01988 1310791.23 66843 19.61 Finlande Nasdaq Omx Helsinki Ltd. EUR SAVE NORDNET Finance Actions 1294201.92 0.01963 1294201.92 75968 17.04 Suède Nasdaq Omx Nordic SEK ELUX B ELECTROLUX CLASS B Biens de consommation cycliques Actions 1286700.59 0.01951 1286700.59 152113 8.46 Suède Nasdaq Omx Nordic SEK WCH WACKER CHEMIE AG Matériaux Actions 1283580 0.01947 1283580 11885 108 Allemagne Xetra EUR BYG BIG YELLOW GROUP PLC Immobilier Actions 1283307.3 0.01946 1283307.3 104020 12.34 Royaume-Uni London Stock Exchange GBP SAFE SAFESTORE HOLDINGS PLC Immobilier Actions 1262810.52 0.01915 1262810.52 144450 8.74 Royaume-Uni London Stock Exchange GBP HOT HOCHTIEF AG Industries Actions 1256053.5 0.01905 1256053.5 11367 110.5 Allemagne Xetra EUR EVT EVOTEC Santé Actions 1247376.25 0.01892 1247376.25 86774 14.38 Allemagne Xetra EUR SWEC B SWECO CLASS B Industries Actions 1245298.46 0.01888 1245298.46 116622 10.68 Suède Nasdaq Omx Nordic SEK PNN PENNON GROUP PLC Services publics Actions 1221085.77 0.01852 1221085.77 159479 7.66 Royaume-Uni London Stock Exchange GBP CHF CHF CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 1219093.37 0.01849 1219093.37 1194661 102.04 Suisse -- CHF KOJAMO KOJAMO Immobilier Actions 1210923.77 0.01836 1210923.77 110789 10.93 Finlande Nasdaq Omx Helsinki Ltd. EUR COFB COFINIMMO REIT SA Immobilier Actions 1210013.4 0.01835 1210013.4 20474 59.1 Belgique Nyse Euronext - Euronext Brussels EUR SSPG SSP GROUP PLC Biens de consommation cycliques Actions 1201923.97 0.01823 1201923.97 473673 2.54 Royaume-Uni London Stock Exchange GBP RCO REMY COINTREAU SA Biens de consommation de base Actions 1200939.3 0.01821 1200939.3 12905 93.06 France Nyse Euronext - Euronext Paris EUR UBI UBISOFT ENTERTAINMENT SA CAT A La communication Actions 1195079.08 0.01812 1195079.08 61239 19.52 France Nyse Euronext - Euronext Paris EUR LXS LANXESS AG Matériaux Actions 1177230.78 0.01785 1177230.78 46827 25.14 Allemagne Xetra EUR NDA AURUBIS AG Matériaux Actions 1172982.72 0.01779 1172982.72 18057 64.96 Allemagne Xetra EUR IDS INTERNATIONAL DISTRIBUTIONS PLC Industries Actions 1169891.11 0.01774 1169891.11 432221 2.71 Royaume-Uni London Stock Exchange GBP SMWH WH SMITH PLC Biens de consommation cycliques Actions 1151328.31 0.01746 1151328.31 77916 14.78 Royaume-Uni London Stock Exchange GBP CDR CD PROJEKT SA La communication Actions 1116269.85 0.01693 1116269.85 41746 26.74 Pologne Warsaw Stock Exchange/Equities/Main Market PLN TPK TRAVIS PERKINS PLC Industries Actions 1107367.7 0.01679 1107367.7 129082 8.58 Royaume-Uni London Stock Exchange GBP TMV TEAMVIEWER Technologie de l'information Actions 1099415.85 0.01667 1099415.85 79495 13.83 Allemagne Xetra EUR VOLCAR B VOLVO CAR CLASS B Biens de consommation cycliques Actions 1089784.7 0.01653 1089784.7 305030 3.57 Suède Nasdaq Omx Nordic SEK TOP TOPDANMARK Finance Actions 1065811.36 0.01616 1065811.36 26948 39.55 Danemark Omx Nordic Exchange Copenhagen A/S DKK HAS HAYS PLC Industries Actions 1037277.94 0.01573 1037277.94 945428 1.1 Royaume-Uni London Stock Exchange GBP HFG HELLOFRESH Biens de consommation de base Actions 671473.14 0.01018 671473.14 101278 6.63 Allemagne Xetra EUR PLN PLN CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 136447.99 0.00207 136447.99 588869 23.17 Pologne -- PLN NOK NOK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 93497.3 0.00142 93497.3 1091535 8.57 Norvège -- NOK CZK CZK CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 0 0 0 0 3.95 République Tchèque -- CZK DKK DKK/EUR Liquidités et/ou produits dérivés FX 65.41 0 65.41 -14245444 1 Union Européenne -- EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquidités et/ou produits dérivés Cash Collateral and Margins 0 0 0 0 100 Union Européenne -- EUR SEK SEK/EUR Liquidités et/ou produits dérivés FX -13.17 0 -13.17 -11989986 1 Union Européenne -- EUR SXOM4 STOXX EUROPE 600 JUN 24 Liquidités et/ou produits dérivés Futures 0 0 57644250 2265 509 Union Européenne Eurex Deutschland EUR GBP GBP/EUR Liquidités et/ou produits dérivés FX -2617.1 -0.000040 -2617.1 -2081284 1 Union Européenne -- EUR iShares STOXX Europe 600 UCITS ETF (DE) Le Compartiment cherche à répliquer la performance d’un indice composé des 600 plus grandes sociétés des pays développés européens. Actif net EUR 6 099 589 380 Net Assets of Fund EUR 6 594 247 665 Date de lancement de la Classe d'Actions 13/févr./2004 Date de lancement du Fonds 13/févr./2004 Devise de la gamme EUR Devise de base EUR Classe d’actif Actions Indice de référence STOXX® Europe 600 Classification SFDR Autre Parts émises 120 414 876,00 TER 0,20% ISIN DE0002635307 Fréquence de versement des dividendes Jusqu'à 4x par an Utilisation des revenus Distribution Domicile Allemagne Structure du produit Physique Fréquence de rebalancement Trimestrielle Méthodologie Réplication totale Conforme à la réglementation UCITS Oui Société émettrice BlackRock Asset Management Deutschland AG Gérant de produits BlackRock Asset Management Deutschland AG Administrateur State Street Bank GmbH Dépositaire State Street Bank GmbH Fin de l'exercice 30 avril Symbole Bloomberg SXXPIEX GY Frais de création 51,66 Frais d’annulation 50,14 Régime fiscal PEA - Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 27/mars/2024 EUR 50.6548 120414876 6099589380.25 381.838838 371.567546 26/mars/2024 EUR 50.5827 120414876 6090914223.38 381.295344 371.057229 25/mars/2024 EUR 50.4589 120414876 6076004937.68 380.362133 370.148383 22/mars/2024 EUR 50.4298 120414876 6072501635.2 380.142775 369.934284 21/mars/2024 EUR 50.4083 120419447 6070134831.07 379.980707 369.842766 20/mars/2024 EUR 49.9415 120419447 6013924692.64 376.461941 366.425969 19/mars/2024 EUR 49.9291 120422722 6012600692.31 376.368469 366.367591 18/mars/2024 EUR 49.8018 120450786 5998660465.2 375.408874 365.43477 15/mars/2024 EUR 49.8862 120450786 6008835939.65 376.045086 366.045051 14/mars/2024 EUR 50.1727 120519598 6046788405.31 377.221167 367.182799 13/mars/2024 EUR 50.2313 120525240 6054141549.33 377.661748 367.627612 12/mars/2024 EUR 50.1503 120530250 6044629823.94 377.052753 367.03796 11/mars/2024 EUR 49.6524 120532507 5984722473.37 373.309315 363.384983 08/mars/2024 EUR 49.8266 120532507 6005719712.42 374.61903 364.667025 07/mars/2024 EUR 49.8185 120538024 6005021319.35 374.55813 364.593944 06/mars/2024 EUR 49.2649 120538024 5938291809.08 370.395914 360.558676 05/mars/2024 EUR 49.0735 120542708 5915451535.73 368.956882 359.15407 04/mars/2024 EUR 49.1856 120542708 5928959821.76 369.7997 359.978247 01/mars/2024 EUR 49.2026 121163296 5961552421.1 369.927514 360.099039 29/févr./2024 EUR 48.9072 121163296 5925756679.93 367.706563 357.937307 28/févr./2024 EUR 48.8975 121163296 5924584949.71 367.633634 357.860597 27/févr./2024 EUR 49.0687 121173296 5945818231.86 368.920793 359.115304 26/févr./2024 EUR 48.9795 121173296 5935008040.71 368.250147 358.463278 23/févr./2024 EUR 49.1592 121173296 5956785736.56 369.601213 359.768952 22/févr./2024 EUR 48.9474 121173296 5931117992.93 368.008804 358.215251 21/févr./2024 EUR 48.5263 121173296 5880089170.65 364.842783 355.123165 20/févr./2024 EUR 48.6086 121176057 5890202493.34 365.461552 355.735211 19/févr./2024 EUR 48.6588 121176057 5896281448.2 365.838978 356.091987 16/févr./2024 EUR 48.5802 121178669 5886887959.19 365.248028 355.509982 15/févr./2024 EUR 48.2794 121178669 5850432982.71 362.986477 353.306646 14/févr./2024 EUR 47.9354 121187117 5809152720.67 360.400128 350.79125 13/févr./2024 EUR 47.6959 121187117 5780133461.81 358.599458 349.037604 12/févr./2024 EUR 48.1532 121200657 5836199126.66 362.037648 352.378058 09/févr./2024 EUR 47.894 121218872 5805653978.59 360.088864 350.478889 08/févr./2024 EUR 47.9244 121243872 5810542429.78 360.317425 350.706804 07/févr./2024 EUR 47.9612 121248478 5815220686.05 360.594104 350.965853 06/févr./2024 EUR 48.0737 121248478 5828864806.7 361.439931 351.781212 05/févr./2024 EUR 47.772 121248478 5792283890.36 359.171613 349.566704 02/févr./2024 EUR 47.7947 121698684 5816553880.6 359.342282 349.722397 01/févr./2024 EUR 47.7862 121698684 5815515151.5 359.278375 349.664327 31/janv./2024 EUR 47.9653 121698684 5837317321.67 360.62493 350.971604 30/janv./2024 EUR 47.9621 121698684 5836930357.65 360.600871 350.943093 29/janv./2024 EUR 47.8842 121701367 5827571414.98 360.015183 350.374083 26/janv./2024 EUR 47.7858 121701367 5815595077.75 359.275368 349.646242 25/janv./2024 EUR 47.2608 121701367 5751704160.63 355.328179 345.803777 24/janv./2024 EUR 47.1195 121701367 5734502936.17 354.265821 344.764678 23/janv./2024 EUR 46.5694 121701367 5667564851.66 350.129919 340.739708 22/janv./2024 EUR 46.7017 121701367 5683666738.23 351.124611 341.70322 19/janv./2024 EUR 46.3348 122039868 5654698418.28 348.36609 339.034612 18/janv./2024 EUR 46.4542 122039868 5669258896.38 349.263793 339.904139 17/janv./2024 EUR 46.1812 122039868 5635945418.86 347.211255 337.903407 16/janv./2024 EUR 46.7096 122039868 5700427646.99 351.184007 341.767136 15/janv./2024 EUR 46.8197 122604038 5740278946.94 352.011789 342.574129 12/janv./2024 EUR 47.0745 122604038 5771529809.74 353.927491 344.426318 11/janv./2024 EUR 46.6811 122604038 5723293931.99 350.969731 341.540902 10/janv./2024 EUR 47.0395 122604038 5767237509.38 353.664345 344.163258 09/janv./2024 EUR 47.1233 122604038 5777503460.44 354.294391 344.769736 08/janv./2024 EUR 47.208 122604038 5787891056.1 354.931204 345.38805 05/janv./2024 EUR 47.0309 122604038 5766180292.84 353.599686 344.08677 04/janv./2024 EUR 47.1595 122606704 5782069405.37 354.566559 345.025017 03/janv./2024 EUR 46.8344 122609104 5742328225.81 352.12231 342.64475 02/janv./2024 EUR 47.2402 122609104 5792078955.78 355.173299 345.615771 29/déc./2023 EUR 47.2824 122609104 5797254025.68 355.490578 345.939804 28/déc./2023 EUR 47.1897 122609104 5785887809.13 354.793617 345.258541 27/déc./2023 EUR 47.2418 122609104 5792271825.89 355.185328 345.634468 22/déc./2023 EUR 47.141 122609104 5779921800.77 -- 344.891035 21/déc./2023 EUR 47.0755 122609104 5771886800.54 353.935009 344.417435 20/déc./2023 EUR 47.167 122609104 5783099944.24 354.622948 345.077605 19/déc./2023 EUR 47.077 122646431 5773821238.16 353.946287 344.418684 18/déc./2023 EUR 46.9056 122652229 5753077474.76 352.657624 343.178528 15/déc./2023 EUR 47.0338 122652229 5768806495.92 353.62149 344.108494 14/déc./2023 EUR 47.1999 122652229 5789168044.7 353.594822 344.077785 13/déc./2023 EUR 46.7889 122652229 5738766642.03 350.515843 341.081767 12/déc./2023 EUR 46.8143 122654478 5741988678.1 350.706126 341.264544 11/déc./2023 EUR 46.9092 122688868 5755239401.91 351.417063 341.94998 08/déc./2023 EUR 46.7668 122042224 5707519548.07 350.350283 340.907031 07/déc./2023 EUR 46.4222 122042224 5665463106.9 347.768735 338.390988 06/déc./2023 EUR 46.5473 122042224 5680735235.38 348.705913 339.30263 05/déc./2023 EUR 46.3058 122042224 5651261834.7 346.896733 337.541757 04/déc./2023 EUR 46.123 122042224 5628949946.67 345.527299 336.206852 01/déc./2023 EUR 46.1557 122721735 5664311240.55 345.772269 336.458034 30/nov./2023 EUR 45.7006 122749842 5609739685.27 342.362918 333.150448 29/nov./2023 EUR 45.4494 122749842 5578906935.07 340.481071 331.313147 28/nov./2023 EUR 45.2453 122761282 5554365884.35 338.95207 329.822962 27/nov./2023 EUR 45.3812 122741282 5570141139.36 339.970155 330.813362 24/nov./2023 EUR 45.5375 122741282 5589331851.34 341.141066 331.944461 23/nov./2023 EUR 45.3862 122738282 5570624697.72 340.007612 330.843201 22/nov./2023 EUR 45.2527 122738282 5554244074.51 339.007506 329.865258 21/nov./2023 EUR 45.115 122929912 5545983425.43 337.975936 328.862159 20/nov./2023 EUR 45.155 122950154 5551813862.34 338.275593 329.157398 17/nov./2023 EUR 45.096 122950154 5544564911.26 337.833599 328.748628 16/nov./2023 EUR 44.6448 122950154 5489083609.74 334.453465 325.459871 15/nov./2023 EUR 44.9487 122950154 5526451040.29 336.730111 327.672322 14/nov./2023 EUR 44.7579 123061347 5507968079.88 335.300746 326.285526 13/nov./2023 EUR 44.1637 123061347 5434839373.61 330.849337 321.948062 10/nov./2023 EUR 43.8357 123061347 5394485329.74 328.392148 319.55482 09/nov./2023 EUR 44.2784 123061347 5448962300.69 331.708604 322.788803 08/nov./2023 EUR 43.8932 123061347 5401562201.46 328.822905 319.985805 07/nov./2023 EUR 43.7696 123061347 5386345465.51 327.896964 319.080953 06/nov./2023 EUR 43.8395 123082566 5395882766.04 328.420615 319.590377 03/nov./2023 EUR 43.9113 123082566 5404713325.05 328.9585 320.109667 02/nov./2023 EUR 43.8358 123082566 5395425121.54 328.392897 319.550056 01/nov./2023 EUR 43.1531 123082566 5311394365.54 323.278496 314.570711 31/oct./2023 EUR 42.8628 123082566 5275667371.07 321.103734 312.452908 30/oct./2023 EUR 42.6038 123082566 5243788052.94 319.163453 310.57848 27/oct./2023 EUR 42.4528 123577127 5246197614.9 318.032247 309.46753 26/oct./2023 EUR 42.8112 123577127 5290486808.23 320.717176 312.077203 25/oct./2023 EUR 43.0142 123577127 5315568400.38 322.237937 313.558574 24/oct./2023 EUR 42.9934 123577127 5313001029.72 322.082115 313.408584 23/oct./2023 EUR 42.806 123577127 5289842639.67 320.67822 312.034607 20/oct./2023 EUR 42.8596 123577127 5296470790.03 321.079761 312.41999 19/oct./2023 EUR 43.4526 123577127 5369750033.07 325.52218 316.743593 18/oct./2023 EUR 43.9694 123577127 5433615332.93 329.393752 320.517331 17/oct./2023 EUR 44.4376 123577127 5491473279.86 332.90124 323.931732 16/oct./2023 EUR 44.4823 123577127 5496989006.99 333.236107 324.250828 13/oct./2023 EUR 44.38 123577127 5484347512.74 332.469734 323.509128 12/oct./2023 EUR 44.8192 123577127 5538633232.18 335.759971 326.709759 11/oct./2023 EUR 44.7685 123577127 5532367395.74 335.380155 326.341354 10/oct./2023 EUR 44.7015 123577127 5524078434.5 334.878229 325.847727 09/oct./2023 EUR 43.8443 123577127 5418150813.49 328.456574 319.593598 06/oct./2023 EUR 43.9541 123577127 5431720950.14 329.279133 320.384981 05/oct./2023 EUR 43.5955 123577127 5387405045.92 326.592706 317.778719 04/oct./2023 EUR 43.4728 123577127 5372245685.93 325.673507 316.877116 02/oct./2023 EUR 44.0144 123577127 5439175086.71 329.730866 320.834433 29/sept./2023 EUR 44.4731 124274182 5526855961.84 333.167186 324.172798 28/sept./2023 EUR 44.3029 124274182 5505710582.38 331.892144 322.924109 27/sept./2023 EUR 44.1309 124274182 5484327645.38 330.603618 321.688064 26/sept./2023 EUR 44.2103 128131198 5664724673.4 331.198438 322.26002 25/sept./2023 EUR 44.4813 128131198 5699439266.31 333.228616 324.234703 22/sept./2023 EUR 44.7585 128131198 5734965347.35 335.305241 326.256272 21/sept./2023 EUR 44.8977 128136819 5753050031.98 336.348048 327.267928 20/sept./2023 EUR 45.4891 128136819 5828832942.92 340.778481 331.574408 19/sept./2023 EUR 45.0669 128586535 5794994058.71 337.615598 328.514893 18/sept./2023 EUR 45.088 128586535 5797714980.61 337.773667 328.656543 15/sept./2023 EUR 45.5962 128586535 5863058657.25 341.580813 332.392118 14/sept./2023 EUR 45.9322 127961535 5877554355.24 340.803914 331.62337 13/sept./2023 EUR 45.2412 127961535 5789131510.41 335.67689 326.638983 12/sept./2023 EUR 45.3878 127961535 5807891914.61 336.76462 327.688228 11/sept./2023 EUR 45.4683 127961535 5818188590.07 337.361907 328.269685 08/sept./2023 EUR 45.3128 127961535 5798297774.02 336.208141 327.15006 07/sept./2023 EUR 45.2155 128406944 5805983761.03 335.486203 326.440159 06/sept./2023 EUR 45.2743 128406944 5813531923.74 335.922482 326.869795 05/sept./2023 EUR 45.5338 128406944 5846853879.66 337.847899 328.72964 04/sept./2023 EUR 45.6388 128406944 5860342469.47 338.626969 329.49305 01/sept./2023 EUR 45.6549 128863482 5883251942.42 338.746427 329.613862 31/août/2023 EUR 45.6602 128863482 5883931126.58 338.785751 329.656397 30/août/2023 EUR 45.7434 128863482 5894652134.26 339.403071 330.24973 29/août/2023 EUR 45.8135 128863482 5903690259.49 339.923194 330.75392 28/août/2023 EUR 45.3735 128863482 5846983056.41 333.67876 327.563954 25/août/2023 EUR 44.9719 128863482 5795230049.66 333.67876 324.672541 24/août/2023 EUR 44.9894 128863482 5797490133.45 333.808605 324.802114 23/août/2023 EUR 45.1651 128863482 5820131784.42 335.112249 326.062631 22/août/2023 EUR 44.9911 128863482 5797713670.48 333.821219 324.803662 21/août/2023 EUR 44.6886 128863482 5758724876.62 331.576754 322.619502 18/août/2023 EUR 44.6674 128863482 5755998748.78 331.419456 322.458441 17/août/2023 EUR 44.9367 128863482 5790693315.63 333.417586 324.403312 16/août/2023 EUR 45.3314 128863482 5841561688.98 336.346148 327.273325 15/août/2023 EUR 45.3594 128863482 5845170731.65 336.5539 327.471821 14/août/2023 EUR 45.7862 128863482 5900175454.07 339.720635 330.552543 11/août/2023 EUR 45.7161 128863482 5891137416.93 339.200513 330.044242 10/août/2023 EUR 46.2167 128863482 5955648953.37 342.914823 333.669354 09/août/2023 EUR 45.8089 128863482 5903096125.84 339.889063 330.717176 08/août/2023 EUR 45.6099 128863482 5877449323.78 338.412539 329.276013 07/août/2023 EUR 45.7178 128863482 5891361214.37 339.213127 330.051987 04/août/2023 EUR 45.6732 128863482 5885608928.27 338.882207 329.728829 03/août/2023 EUR 45.5359 128863482 5867914734.83 337.86348 328.762465 02/août/2023 EUR 45.8084 129086211 5913236921.28 339.885353 330.733709 01/août/2023 EUR 46.4348 129304580 6004234850.35 344.533064 335.257845 31/juil./2023 EUR 46.8499 129304580 6057903590.38 347.612988 338.246124 28/juil./2023 EUR 46.7945 129304580 6050737735.84 347.201936 337.839891 27/juil./2023 EUR 46.8915 129304580 6063284163.96 347.921648 338.528105 26/juil./2023 EUR 46.2623 129304580 5981924684.8 343.253162 333.98665 25/juil./2023 EUR 46.5074 129304580 6013617617.66 345.071735 335.752494 24/juil./2023 EUR 46.2851 129304580 5984878824.99 343.422332 334.145516 21/juil./2023 EUR 46.2475 129304580 5980008003.28 343.143351 333.880011 20/juil./2023 EUR 46.1023 129304580 5961235286.97 342.066008 332.825837 19/juil./2023 EUR 45.9076 129304580 5936067893.06 340.621389 331.417945 18/juil./2023 EUR 45.7877 129304580 5920558426.31 339.731765 330.548212 17/juil./2023 EUR 45.5058 129304580 5884104801.56 337.640147 328.510993 14/juil./2023 EUR 45.7951 129304580 5921522155.19 339.786671 330.595134 13/juil./2023 EUR 45.8493 129304580 5928526400.81 340.188819 330.97527 12/juil./2023 EUR 45.5619 129315715 5891866041.09 338.056393 328.903875 11/juil./2023 EUR 44.8839 129315715 5804188959.61 333.025825 324.007399 10/juil./2023 EUR 44.5598 130206522 5801972436.04 330.621095 321.669772 07/juil./2023 EUR 44.4783 130651928 5811179110.87 330.016388 321.074708 06/juil./2023 EUR 44.426 130651928 5804344645.35 329.628337 320.709111 05/juil./2023 EUR 45.4907 131651928 5988935743.09 -- -- 04/juil./2023 EUR 45.8224 131651928 6032601982.61 339.989229 330.787356 03/juil./2023 EUR 45.7822 132101928 6047915777.97 339.690956 330.508573 30/juin/2023 EUR 45.8689 132681325 6085948603.38 340.334246 331.144867 29/juin/2023 EUR 45.3442 132681325 6016330381.31 336.441121 327.349777 28/juin/2023 EUR 45.2797 132781122 6012287992.53 335.962549 326.894287 27/juin/2023 EUR 44.968 132781122 5970895423.63 333.649823 324.64083 26/juin/2023 EUR 44.9469 132788360 5968428609.79 333.493267 324.479817 23/juin/2023 EUR 44.9925 132788360 5974478085.14 333.831606 324.808545 22/juin/2023 EUR 45.1467 133488360 6026556829.52 334.975726 325.926799 21/juin/2023 EUR 45.3676 134388360 6096871358.79 336.614742 327.525214 20/juin/2023 EUR 45.5889 134388360 6126612488.85 338.256725 329.135171 19/juin/2023 EUR 45.8583 134388360 6162823323.03 340.255597 331.081317 16/juin/2023 EUR 46.3282 134388360 6225975457.47 343.742122 334.472876 15/juin/2023 EUR 46.0811 134388360 6192760978.88 341.90871 332.689915 14/juin/2023 EUR 46.6658 134388360 6271334423.76 342.348469 333.114279 13/juin/2023 EUR 46.4965 134388360 6248587811.06 341.106455 331.90996 12/juin/2023 EUR 46.2333 134388360 6213218954.41 339.175573 330.039206 09/juin/2023 EUR 46.1581 134388360 6203107509.62 338.623893 329.501919 08/juin/2023 EUR 46.2267 134388360 6212329149.19 339.127155 329.989715 07/juin/2023 EUR 46.2265 135488360 6263150519.98 339.125687 329.985276 06/juin/2023 EUR 46.3153 135488360 6275184509.38 339.77714 330.613454 05/juin/2023 EUR 46.1338 135499370 6251096195.59 338.445624 329.32468 02/juin/2023 EUR 46.3531 135499370 6280817583.14 340.054447 330.893936 01/juin/2023 EUR 45.6582 135499370 6186664089.24 334.956539 325.938529 31/mai/2023 EUR 45.2967 138249370 6262239739.16 332.304512 323.348138 30/mai/2023 EUR 45.7833 138249370 6329518739.26 335.874295 326.825817 26/mai/2023 EUR 46.2222 138262031 6390775612.07 339.094142 330.018306 25/mai/2023 EUR 45.6946 138262031 6317833033.81 335.223576 326.251695 24/mai/2023 EUR 45.8359 138262031 6337363592.39 336.260177 327.26683 23/mai/2023 EUR 46.6822 138262031 6454371417.2 342.468782 333.302741 22/mai/2023 EUR 46.9608 138262031 6492895868.85 344.512641 335.298811 19/mai/2023 EUR 46.9061 138262031 6485328802.42 344.111352 334.985088 18/mai/2023 EUR 46.5937 138262031 6442140218.95 341.819531 332.766613 17/mai/2023 EUR 46.379 137762031 6389267607.45 340.244454 331.245191 16/mai/2023 EUR 46.4418 137770839 6398332633.39 340.705166 331.708633 15/mai/2023 EUR 46.6348 137784051 6425536343.3 342.121048 333.091295 12/mai/2023 EUR 46.5051 137784051 6407664076.56 341.169546 332.178441 11/mai/2023 EUR 46.2932 137784051 6378462401.59 339.61501 330.696001 10/mai/2023 EUR 46.2562 137784051 6373361841.17 339.343572 330.462797 09/mai/2023 EUR 46.4316 137784051 6397536398.48 340.630337 331.718836 08/mai/2023 EUR 46.5533 137784051 6414300611.23 341.523149 332.630666 05/mai/2023 EUR 46.3692 135834051 6298516965.54 340.17256 331.339538 04/mai/2023 EUR 45.842 135834051 6226899247.55 336.304928 327.60489 03/mai/2023 EUR 46.0275 135834051 6252096111.07 337.665789 328.946343 02/mai/2023 EUR 45.8732 135837568 6231304112.56 336.533817 327.862149 28/avr./2023 EUR 46.4105 135845811 6304667261.87 340.475544 331.711948 27/avr./2023 EUR 46.115 135845811 6264530874.83 338.307704 329.641868 26/avr./2023 EUR 46.0134 135845811 6250732004.35 337.562349 328.927901 25/avr./2023 EUR 46.3795 135859000 6301076409.4 340.248122 331.562913 24/avr./2023 EUR 46.5396 135859000 6322822483.84 341.422644 332.74829 21/avr./2023 EUR 46.4867 135859000 6315632085.87 341.03456 332.405014 20/avr./2023 EUR 46.3255 135859000 6293729984.47 339.851969 331.258446 19/avr./2023 EUR 46.3869 135859000 6302074769.29 340.30241 331.694718 18/avr./2023 EUR 46.4319 135859000 6308197131.76 340.632538 332.027377 17/avr./2023 EUR 46.2542 135859000 6284044227.78 339.328899 330.75162 14/avr./2023 EUR 46.2586 135859000 6284649272.06 339.361179 330.788319 13/avr./2023 EUR 45.9799 135859000 6246785839.34 337.316587 328.797553 12/avr./2023 EUR 45.7871 130559000 5977923900.42 335.902172 327.419505 11/avr./2023 EUR 45.7091 130559000 5967732452.56 335.329951 326.880148 06/avr./2023 EUR 45.4294 130559000 5931211700.49 333.278022 324.859673 05/avr./2023 EUR 45.1701 130559000 5897365180.19 331.375752 323.025828 04/avr./2023 EUR 45.2323 130559000 5905484099.15 331.832062 323.500297 03/avr./2023 EUR 45.269 130559000 5910276993.58 332.1013 323.7557 31/mars/2023 EUR 45.2742 130559000 5910948037.19 332.139448 323.792077 30/mars/2023 EUR 44.9724 130559000 5871547052.96 329.92539 321.641375 29/mars/2023 EUR 44.4953 130559000 5809260481.28 326.425301 318.225191 28/mars/2023 EUR 43.9179 130559000 5733877898.1 322.189394 314.115152 27/mars/2023 EUR 43.9439 130559000 5737271642.19 322.380135 314.295448 24/mars/2023 EUR 43.4835 131309000 5709779699.73 319.00256 310.997134 23/mars/2023 EUR 44.0618 131309000 5785715622.88 323.24507 315.189053 22/mars/2023 EUR 44.1412 131309000 5796131761.37 323.827562 315.762 21/mars/2023 EUR 44.0652 132959000 5858859709.19 323.270013 315.230028 20/mars/2023 EUR 43.4872 132959000 5782019071.87 319.029704 311.083234 17/mars/2023 EUR 43.0631 132959000 5725623459.86 315.918432 308.039148 16/mars/2023 EUR 43.5869 132959000 5795273283.44 319.76112 311.784923 15/mars/2023 EUR 43.0388 132959000 5722400880.73 315.740163 307.880882 14/mars/2023 EUR 44.4654 132939000 5911189686.3 325.216447 317.126201 13/mars/2023 EUR 43.7961 132939000 5822211014.68 320.321239 312.351146 10/mars/2023 EUR 44.8791 132939000 5966186573.89 328.242216 320.07678 09/mars/2023 EUR 45.494 132939000 6047931195.53 332.739546 324.464336 08/mars/2023 EUR 45.5592 132939000 6056591550.15 333.216414 324.940962 07/mars/2023 EUR 45.5189 132939000 6051234595.88 332.921663 324.658444 06/mars/2023 EUR 45.8732 131839000 6047873616.63 335.512985 327.181427 03/mars/2023 EUR 45.8822 131839000 6049068372.73 335.578811 327.238738 02/mars/2023 EUR 45.4628 131439000 5975586560.73 332.511352 324.245955 01/mars/2023 EUR 45.2065 131439000 5941890833.16 330.636794 322.420892 28/févr./2023 EUR 45.5419 131439000 5985975440.19 333.089883 324.821152 27/févr./2023 EUR 45.6858 131439000 6004890259.89 334.142356 325.853407 24/févr./2023 EUR 45.2081 131439000 5942101411.67 330.648496 322.414877 23/févr./2023 EUR 45.6822 131439000 6004420412.69 334.116026 325.798154 22/févr./2023 EUR 45.629 131439000 5997423713.12 333.726926 325.413599 21/févr./2023 EUR 45.7818 131439000 6017508021.65 334.844493 326.503782 20/févr./2023 EUR 45.8672 131439000 6028739147.08 335.469102 327.113695 17/févr./2023 EUR 45.8336 131439000 6024322703.11 335.223354 326.868851 16/févr./2023 EUR 45.9251 131439000 6036353821.02 335.892578 327.519587 15/févr./2023 EUR 45.8237 131239000 6013855557.26 335.150946 326.780986 14/févr./2023 EUR 45.6282 131239000 5988198790.43 333.721075 325.396641 13/févr./2023 EUR 45.593 131239000 5983576059.3 333.463624 325.140718 10/févr./2023 EUR 45.1864 131239000 5930211716.1 330.489784 322.22832 09/févr./2023 EUR 45.6092 131239000 5985707805.14 333.58211 325.262844 08/févr./2023 EUR 45.3286 131239000 5948882889.4 331.529824 323.249907 07/févr./2023 EUR 45.2039 131239000 5932518322.18 330.617778 322.361768 06/févr./2023 EUR 45.1012 131239000 5919042607.47 329.866638 321.631037 03/févr./2023 EUR 45.456 131239000 5965594406.47 332.461617 324.156371 02/févr./2023 EUR 45.3018 131239000 5945360989.32 331.333811 323.055084 01/févr./2023 EUR 44.6991 131239000 5866259297.29 326.92571 318.755586 31/janv./2023 EUR 44.7118 131239000 5867933520.42 327.018597 318.840306 30/janv./2023 EUR 44.8291 131239000 5883327352.56 327.87652 319.671986 27/janv./2023 EUR 44.9056 130639000 5866427900.09 328.436035 320.214317 26/janv./2023 EUR 44.7878 130639000 5851035337.59 327.574455 319.374374 25/janv./2023 EUR 44.6001 130639000 5826517453.76 326.201632 318.028679 24/janv./2023 EUR 44.7299 130639000 5843464843.77 327.150979 318.951109 23/janv./2023 EUR 44.84 129989000 5828705951.29 327.956242 319.733051 20/janv./2023 EUR 44.5985 129989000 5797318375.78 326.18993 318.02292 19/janv./2023 EUR 44.4346 129989000 5776011554.3 324.991178 316.843369 18/janv./2023 EUR 45.1303 129039000 5823574969.18 330.079473 321.805508 17/janv./2023 EUR 45.024 129039000 5809854648.59 329.302003 321.048626 16/janv./2023 EUR 44.8447 129039000 5786715015.18 327.990617 319.767219 13/janv./2023 EUR 44.6374 129039000 5759961371.6 326.474441 318.284427 12/janv./2023 EUR 44.4089 129039000 5730477240.16 324.80321 316.654098 11/janv./2023 EUR 44.1295 128039000 5650295159.49 322.7597 314.65721 10/janv./2023 EUR 43.9624 128039000 5628898286.81 321.537544 313.458912 09/janv./2023 EUR 44.2237 128039000 5662355228.2 323.448672 315.318981 06/janv./2023 EUR 43.832 128039000 5612205739.61 320.583809 312.532182 05/janv./2023 EUR 43.3259 128039000 5547403357.34 316.882233 308.925394 04/janv./2023 EUR 43.4085 128039000 5557986606.76 317.486363 309.522394 03/janv./2023 EUR 42.8151 128039000 5482008002.01 313.146282 305.298123 02/janv./2023 EUR 42.3069 128039000 5416939108.79 309.429347 301.619515 30/déc./2022 EUR 41.8919 128039000 5363798604.16 306.394069 298.720081 29/déc./2022 EUR 42.4307 128039000 5432782134.21 310.33481 302.561244 28/déc./2022 EUR 42.1441 128039000 5396092720.4 308.238641 300.519442 27/déc./2022 EUR 42.1981 128039000 5403008023.82 308.633592 300.897644 23/déc./2022 EUR 42.1443 128039000 5396108778.78 308.240103 300.513659 22/déc./2022 EUR 42.1247 126939000 5347269724.76 308.09675 300.374783 21/déc./2022 EUR 42.5307 126939000 5398799321.67 311.066203 303.263858 20/déc./2022 EUR 41.8153 125339000 5241093313 305.833823 298.162665 19/déc./2022 EUR 41.9801 123839000 5198773164.3 307.039157 299.343099 16/déc./2022 EUR 41.8682 123839000 5184916443.87 306.22073 298.548011 15/déc./2022 EUR 42.3781 123839000 5248061153.23 309.950098 302.179023 14/déc./2022 EUR 43.7969 123505000 5409137390.56 319.029491 311.022449 13/déc./2022 EUR 43.8059 123505000 5410244393.93 319.095049 311.087422 12/déc./2022 EUR 43.2461 123505000 5341105175.91 315.017302 307.112905 09/déc./2022 EUR 43.4594 123505000 5367449856.58 316.571041 308.622263 08/déc./2022 EUR 43.097 123505000 5322699142.45 313.931213 306.052094 07/déc./2022 EUR 43.168 123505000 5331463795.68 314.448398 306.556549 06/déc./2022 EUR 43.4359 123505000 5364551607.75 316.399861 308.462328 05/déc./2022 EUR 43.6851 123505000 5395323727.65 318.215107 310.257618 02/déc./2022 EUR 43.8638 123505000 5417394473.18 319.51681 311.516324 01/déc./2022 EUR 43.9299 123505000 5425566623.91 319.998302 311.987152 30/nov./2022 EUR 43.5317 123505000 5376381148.68 317.097696 309.161125 29/nov./2022 EUR 43.2594 123505000 5342755642.54 315.114183 307.225056 28/nov./2022 EUR 43.3151 123505000 5349636152.36 315.519918 307.618899 25/nov./2022 EUR 43.5995 123505000 5384761166.96 317.591571 309.640372 24/nov./2022 EUR 43.6084 123505000 5385857652.91 317.656401 309.706219 23/nov./2022 EUR 43.3952 123505000 5359522276.98 316.10339 308.196738 22/nov./2022 EUR 43.1389 123505000 5327874335.13 314.236425 306.368598 21/nov./2022 EUR 42.8279 123505000 5289458683.01 311.97101 304.153745 18/nov./2022 EUR 42.8416 123505000 5291155989.63 312.070805 304.271203 17/nov./2022 EUR 42.3539 123505000 5230916557.11 308.518255 300.796237 16/nov./2022 EUR 42.5217 123505000 5251643674.65 309.740559 301.990537 15/nov./2022 EUR 42.9444 123505000 5303842796.56 312.81963 304.985675 14/nov./2022 EUR 42.7853 123505000 5284199494.81 311.660699 303.860853 11/nov./2022 EUR 42.7264 123505000 5276919877.68 311.231654 303.431971 10/nov./2022 EUR 42.6881 123505000 5272191852.12 310.952666 303.168078 09/nov./2022 EUR 41.5318 124005000 5150150270.86 302.529837 294.959869 08/nov./2022 EUR 41.6564 124005000 5165602325.16 303.43746 295.845825 07/nov./2022 EUR 41.3328 124005000 5125472186.09 301.080262 293.552549 04/nov./2022 EUR 41.1995 124005000 5108949501.03 300.109266 292.601038 03/nov./2022 EUR 40.4663 124005000 5018021764.36 294.768421 287.384106 02/nov./2022 EUR 40.8418 124005000 5064589156.43 297.503674 290.052844 01/nov./2022 EUR 40.963 124005000 5079614521.92 298.38653 290.912275 31/oct./2022 EUR 40.7243 124005000 5050014622.59 296.647769 289.21983 28/oct./2022 EUR 40.5778 124005000 5031852372.34 295.58062 288.17953 27/oct./2022 EUR 40.5201 124005000 5024689386.7 295.160316 287.776787 26/oct./2022 EUR 40.5209 124005000 5024791088.74 295.166144 287.842943 25/oct./2022 EUR 40.2513 124005000 4991357034.19 293.202298 285.930909 24/oct./2022 EUR 39.6828 124005000 4920860385.81 289.061177 281.882765 21/oct./2022 EUR 39.1344 124005000 4852859679.02 285.06647 277.981814 20/oct./2022 EUR 39.3778 124005000 4883040449.47 286.839468 279.718696 19/oct./2022 EUR 39.2731 124005000 4870061066.85 286.076802 278.964695 18/oct./2022 EUR 39.482 124005000 4895968860.69 287.598491 280.446486 17/oct./2022 EUR 39.3479 124005000 4879338818.29 286.621667 279.493869 14/oct./2022 EUR 38.64 124005000 4791552211.2 281.465116 274.466126 13/oct./2022 EUR 38.4287 124005000 4765352774.49 279.925944 272.945668 12/oct./2022 EUR 38.1005 124005000 4724646504.75 277.535239 270.62753 11/oct./2022 EUR 38.3054 124005000 4750061103.53 279.027791 272.07888 10/oct./2022 EUR 38.5193 124005000 4776580766.17 280.585901 273.601418 07/oct./2022 EUR 38.6722 124005000 4795544234.46 281.69967 274.683179 06/oct./2022 EUR 39.1302 124005000 4852343040.06 285.035876 277.94568 05/oct./2022 EUR 39.3797 124005000 4883284744.63 286.853308 279.716276 04/oct./2022 EUR 39.7858 124005000 4933641498.63 289.811459 282.601381 30/sept./2022 EUR 38.2885 124005000 4747963824.7 278.904686 271.958774 29/sept./2022 EUR 37.8007 124005000 4687477140.13 275.351408 268.479151 28/sept./2022 EUR 38.4337 124005000 4765974809.35 279.962366 272.977308 27/sept./2022 EUR 38.3153 124005000 4751286491.63 279.099905 272.146415 26/sept./2022 EUR 38.3648 124005000 4757424724.57 279.460478 272.506948 23/sept./2022 EUR 38.5286 124005000 4777739089.5 280.653645 273.656823 22/sept./2022 EUR 39.4521 124005000 4892257341.46 287.380691 280.21332 21/sept./2022 EUR 40.1709 124005000 4981393466.34 292.616641 285.316253 20/sept./2022 EUR 39.8007 124005000 4935486432.78 289.919995 282.706623 19/sept./2022 EUR 40.2375 124005000 4989645171.49 293.101775 285.819556 16/sept./2022 EUR 40.2723 124005000 4993960874.76 293.355268 286.067595 15/sept./2022 EUR 40.9181 124005000 5074048141.77 298.059465 290.648491 14/sept./2022 EUR 41.5916 123805000 5149243674.82 300.027558 292.556685 13/sept./2022 EUR 41.9504 123805000 5193666628.66 302.615818 295.092156 12/sept./2022 EUR 42.6102 123805000 5275360523.8 307.375389 299.730584 09/sept./2022 EUR 41.8773 123805000 5184617626.11 302.0885 294.561242 08/sept./2022 EUR 41.2516 123805000 5107150579.72 297.574914 290.161648 07/sept./2022 EUR 41.0423 123805000 5081246987.8 296.065096 288.686112 06/sept./2022 EUR 41.2788 124905000 5155934675.45 297.771126 290.343041 05/sept./2022 EUR 41.18 124905000 5143583674.71 297.058416 289.651024 02/sept./2022 EUR 41.4375 124905000 5175751398.3 298.915933 291.463945 01/sept./2022 EUR 40.6098 124905000 5072361401.54 292.945189 285.632983 31/août/2022 EUR 41.3427 125605000 5192847660.5 298.232078 290.78565 30/août/2022 EUR 41.8072 125605000 5251190985.15 301.582822 294.06694 29/août/2022 EUR 42.0905 125605000 5286779797.32 303.626452 296.054121 26/août/2022 EUR 42.4342 125605000 5329949749.44 306.105786 298.460326 25/août/2022 EUR 43.1614 125605000 5421282498.76 311.351557 303.549779 24/août/2022 EUR 43.0215 126305000 5433832055.69 310.342367 302.568777 23/août/2022 EUR 42.9514 126305000 5424977621.59 309.836689 302.075908 22/août/2022 EUR 43.1322 126305000 5447812196.66 311.140919 303.342258 19/août/2022 EUR 43.55 126305000 5500583124.22 314.154785 306.280097 18/août/2022 EUR 43.8889 126305000 5543384724 316.599493 308.657359 17/août/2022 EUR 43.6898 126305000 5518239184.98 315.163254 307.262778 16/août/2022 EUR 44.0923 126305000 5569077305.54 318.066751 310.084194 15/août/2022 EUR 44.0208 126305000 5560043162.57 317.550975 309.574761 12/août/2022 EUR 43.8708 126305000 5541101111.88 316.468926 308.527466 11/août/2022 EUR 43.7943 126305000 5531439995.28 315.917081 307.994111 10/août/2022 EUR 43.7292 126955000 5551636855.01 315.447472 307.533398 09/août/2022 EUR 43.3405 126955000 5502295771.24 312.643523 304.807204 08/août/2022 EUR 43.6343 126955000 5539591382.79 314.762896 306.865834 05/août/2022 EUR 43.3121 127305000 5513847223.69 312.438656 304.605511 04/août/2022 EUR 43.6459 127305000 5556338180.7 314.846574 306.936675 03/août/2022 EUR 43.5514 127305000 5544310305.69 314.164884 306.273712 02/août/2022 EUR 43.3292 127305000 5516018669.7 312.562009 304.710631 01/août/2022 EUR 43.4668 127305000 5533535199.29 313.554608 305.681273 29/juil./2022 EUR 43.5501 127305000 5544139839.45 314.155506 306.255454 28/juil./2022 EUR 43.0007 127305000 5474203173.12 310.192323 302.398547 27/juil./2022 EUR 42.5335 128105000 5448752356.46 306.822102 299.118393 26/juil./2022 EUR 42.3342 128105000 5423220190.36 305.38442 297.724873 25/juil./2022 EUR 42.3455 128605000 5445844164.85 305.465934 297.80438 22/juil./2022 EUR 42.2921 128605000 5438978173.37 305.080725 297.424094 21/juil./2022 EUR 42.1598 128605000 5421960227.23 304.126358 296.496459 20/juil./2022 EUR 41.9729 129405000 5431501065.54 302.778125 295.178348 19/juil./2022 EUR 42.0618 129405000 5443012348.71 303.41942 295.80529 18/juil./2022 EUR 41.4877 129405000 5368722011.95 299.278059 291.768918 15/juil./2022 EUR 41.099 130405000 5359519790.67 296.47411 289.046351 14/juil./2022 EUR 40.3761 130405000 5265244228.44 291.259357 283.956731 13/juil./2022 EUR 41.001 130405000 5346738060.11 295.767172 288.355181 12/juil./2022 EUR 41.4206 130405000 5401453154.91 298.794022 291.310277 11/juil./2022 EUR 41.2211 130405000 5375434755.92 297.354898 289.902279 08/juil./2022 EUR 41.4291 130405000 5402559243.14 298.855338 291.367949 07/juil./2022 EUR 41.2124 130405000 5374308412.32 297.292139 289.85114 06/juil./2022 EUR 40.4429 131155000 5304287601.98 291.741229 284.435753 05/juil./2022 EUR 39.7813 131155000 5217517047.6 286.968674 279.777014 04/juil./2022 EUR 40.6287 137305000 5578517316.32 293.081527 285.759289 01/juil./2022 EUR 40.4102 137305000 5548522323.6 291.505343 284.219428 30/juin/2022 EUR 40.4151 140805000 5690642225.16 291.54069 284.258052 29/juin/2022 EUR 41.0302 143405000 5883938881.12 295.97781 288.582596 28/juin/2022 EUR 41.3014 143405000 5922825840.84 297.934154 290.497919 27/juin/2022 EUR 41.1925 143405000 5907214925 297.148587 289.728351 24/juin/2022 EUR 40.9789 143405000 5876579032.98 295.60775 288.216276 23/juin/2022 EUR 39.9342 143405000 5726765891.76 288.071642 280.871519 22/juin/2022 EUR 40.2622 143405000 5773806402.53 290.437721 283.185498 21/juin/2022 EUR 40.5446 143405000 5814294070.61 292.474858 285.166797 20/juin/2022 EUR 40.393 143405000 5792561851.25 291.381268 284.115386 17/juin/2022 EUR 40.0029 143405000 5736615083.27 288.56722 281.374067 16/juin/2022 EUR 39.9668 143405000 5731439029.7 288.306807 281.113401 15/juin/2022 EUR 40.9754 143405000 5876076437.3 295.582502 288.21376 14/juin/2022 EUR 40.8902 143405000 5863865666.06 291.43814 284.180692 13/juin/2022 EUR 41.4137 143405000 5938933019.47 295.1693 287.802335 10/juin/2022 EUR 42.4363 143405000 6085573989.37 302.457713 294.910392 09/juin/2022 EUR 43.6053 143405000 6253222810.57 310.789567 303.043661 08/juin/2022 EUR 44.2008 143405000 6338610331.69 315.033895 307.184947 07/juin/2022 EUR 44.4543 143405000 6374962844.34 316.840674 308.938057 03/juin/2022 EUR 44.1646 143405000 6333423771.54 314.775885 306.933822 02/juin/2022 EUR 44.28 143405000 6349971515.13 315.598379 307.727297 01/juin/2022 EUR 44.0232 143405000 6313147321.09 313.76808 305.950359 31/mai/2022 EUR 44.4682 143405000 6376955364.51 316.939744 309.044273 30/mai/2022 EUR 44.7894 143405000 6423030622.08 319.229044 311.285571 27/mai/2022 EUR 44.5111 143405000 6383108677.66 317.245506 309.363363 26/mai/2022 EUR 43.8853 143405000 6293369799.48 312.78522 305.01185 25/mai/2022 EUR 43.5404 143405000 6243917810.47 310.327003 302.613149 24/mai/2022 EUR 43.259 143405000 6203555393.07 308.321371 300.671641 23/mai/2022 EUR 43.7562 143405000 6274855930.68 311.865082 304.129288 20/mai/2022 EUR 43.1607 143405000 6189455393.55 307.620754 300.074291 19/mai/2022 EUR 42.8471 143405000 6144483667.03 305.385622 297.880445 18/mai/2022 EUR 43.4006 143405000 6223868817.49 309.330601 301.774418 17/mai/2022 EUR 43.9024 143405000 6295825479.4 312.907098 305.257345 16/mai/2022 EUR 43.362 143405000 6218330083.13 309.055486 301.508129 13/mai/2022 EUR 43.3286 143405000 6213534539.3 308.817433 301.292826 12/mai/2022 EUR 42.4034 143405000 6080852430.1 302.223223 294.888749 11/mai/2022 EUR 42.7005 145105000 6196063221.76 304.340754 296.967282 10/mai/2022 EUR 41.9665 145105000 6089554079.85 299.109291 291.871245 09/mai/2022 EUR 41.6745 145105000 6047177858.98 297.028109 289.854491 06/mai/2022 EUR 42.9022 145105000 6225329743.36 305.778338 298.410976 05/mai/2022 EUR 43.7012 145105000 6341268787.49 311.473078 304.024713 04/mai/2022 EUR 43.9923 145105000 6383507202.18 313.547845 306.042407 03/mai/2022 EUR 44.4691 146105000 6497162174.18 316.946158 309.375723 02/mai/2022 EUR 44.2152 146105000 6460063501.79 315.136528 307.632975 29/avr./2022 EUR 44.8263 146105000 6549341141.88 319.492042 311.903332 28/avr./2022 EUR 44.4815 146105000 6498965342.63 317.034537 309.525815 27/avr./2022 EUR 44.1851 146105000 6455668823.71 314.921995 307.481765 26/avr./2022 EUR 43.846 146105000 6406117414.66 312.505116 305.144785 25/avr./2022 EUR 44.2234 146105000 6461262848.07 315.194972 307.804351 22/avr./2022 EUR 45.0259 146105000 6578503461.76 320.914658 313.405097 21/avr./2022 EUR 45.8419 146105000 6697726395.75 326.730563 319.085027 20/avr./2022 EUR 45.6814 146105000 6674274513.8 325.586626 317.960086 19/avr./2022 EUR 45.3023 146105000 6618898395.14 322.884654 315.318167 14/avr./2022 EUR 45.6203 146105000 6665354417.7 325.151146 317.54558 13/avr./2022 EUR 45.3114 146105000 6620226639.85 322.949512 315.40123 12/avr./2022 EUR 45.299 146105000 6618415287.4 322.861133 315.310172 11/avr./2022 EUR 45.4503 146105000 6640520283.03 323.939499 316.371843 08/avr./2022 EUR 45.6918 146105000 6675801719.95 325.660751 318.072174 07/avr./2022 EUR 45.0789 146105000 6586251241.65 321.292407 313.828954 06/avr./2022 EUR 45.1463 146105000 6596099928.9 321.772789 314.323066 05/avr./2022 EUR 45.8423 146105000 6697782301.27 326.733414 319.176826 04/avr./2022 EUR 45.7532 146105000 6684768440.92 326.098369 318.558983 01/avr./2022 EUR 45.3723 146105000 6629116972.43 323.383567 315.90429 31/mars/2022 EUR 45.1241 146105000 6592852068.08 321.614563 314.168649 30/mars/2022 EUR 45.5386 146105000 6653419331.96 324.568843 317.079419 29/mars/2022 EUR 45.7194 146105000 6679834105.68 325.857465 318.35559 28/mars/2022 EUR 44.9345 146105000 6565154753.91 320.26322 312.885606 25/mars/2022 EUR 44.8682 146105000 6555468150.17 319.790678 312.417529 24/mars/2022 EUR 44.8018 146105000 6545763822.03 319.317423 311.98551 23/mars/2022 EUR 44.8817 146105000 6557434562.71 319.886897 312.552433 22/mars/2022 EUR 45.3337 146105000 6623483880.7 323.108452 315.704163 21/mars/2022 EUR 44.9441 146105000 6566552866.41 320.331642 313.013798 18/mars/2022 EUR 44.9259 146105000 6563893498.7 320.201925 312.875459 17/mars/2022 EUR 44.5152 146105000 6503886274.75 317.274729 310.039876 16/mars/2022 EUR 44.2824 146105000 6469881915.22 315.615485 308.426259 15/mars/2022 EUR 42.959 146105000 6276521134.34 306.18317 299.208652 14/mars/2022 EUR 43.1706 146105000 6307443862.52 307.03664 300.049925 11/mars/2022 EUR 42.6599 146105000 6232821842.68 303.404455 296.487101 10/mars/2022 EUR 42.259 146105000 6174244813.13 300.553186 293.691952 09/mars/2022 EUR 42.9445 146105000 6274402099.36 305.428579 298.455941 08/mars/2022 EUR 41.0252 146105000 5993985311.99 291.778191 285.10597 07/mars/2022 EUR 41.2076 146105000 6020642379.88 293.075451 286.41197 04/mars/2022 EUR 41.6686 146105000 6087986515.29 296.354161 289.600307 03/mars/2022 EUR 43.2082 146105000 6312932417.47 307.304058 300.298603 02/mars/2022 EUR 44.09 146105000 6441767499.16 313.575569 306.43086 01/mars/2022 EUR 43.6933 146105000 6383804238.85 310.754171 303.693563 28/févr./2022 EUR 44.7552 146105000 6538954847.68 318.306585 311.064874 25/févr./2022 EUR 44.7988 146105000 6545329107.28 318.616675 311.352649 24/févr./2022 EUR 43.359 146105000 6334972274.45 308.376573 301.349565 23/févr./2022 EUR 44.8041 146105000 6546097618.79 318.65437 311.3838 22/févr./2022 EUR 44.9286 146105000 6564288434.73 319.539835 312.249108 21/févr./2022 EUR 44.8972 146105000 6559709761.95 319.316513 312.032759 18/févr./2022 EUR 45.4907 146105000 6646415343.98 323.537585 316.148326 17/févr./2022 EUR 45.8598 146105000 6700348381.72 326.162687 318.709492 16/févr./2022 EUR 46.1627 146105000 6744601821.41 328.316964 320.81458 15/févr./2022 EUR 46.1417 146105000 6741528798.15 328.167608 320.665883 14/févr./2022 EUR 45.4907 146105000 6646422383.47 323.537585 316.141141 11/févr./2022 EUR 46.3411 146105000 6770671800.61 329.585775 322.043043 10/févr./2022 EUR 46.6043 146105000 6809117548.72 331.457698 323.880357 09/févr./2022 EUR 46.6998 146105000 6823067032.89 332.13691 324.552712 08/févr./2022 EUR 45.9123 146105000 6708010677.63 326.536076 319.072242 07/févr./2022 EUR 45.9056 146105000 6707042763.96 326.488425 319.033987 04/févr./2022 EUR 45.5968 146105000 6661917965.38 324.292187 316.882583 03/févr./2022 EUR 46.2369 146105000 6755439211.38 328.844687 321.328683 02/févr./2022 EUR 47.0635 146105000 6876218296.27 334.723606 327.070761 01/févr./2022 EUR 46.8532 146105000 6845482782.06 333.227917 325.599241 31/janv./2022 EUR 46.2634 146105000 6759317736.91 329.033159 321.501031 28/janv./2022 EUR 45.9359 146105000 6711470939.8 326.703923 319.216411 27/janv./2022 EUR 46.4069 146105000 6780279901.96 330.053755 322.490246 26/janv./2022 EUR 46.1086 146105000 6736696344.61 327.932195 320.417731 25/janv./2022 EUR 45.3464 146105000 6625331437.52 322.511299 315.123794 24/janv./2022 EUR 45.027 146105000 6578662900.74 320.239672 312.9074 21/janv./2022 EUR 46.8054 146105000 6838510263.04 332.887955 325.269943 20/janv./2022 EUR 47.6841 146105000 6966881960.08 339.137419 331.371968 19/janv./2022 EUR 47.4412 146105000 6931392244.4 337.409873 329.68324 18/janv./2022 EUR 47.3316 146105000 6915384510.93 336.630379 328.920532 17/janv./2022 EUR 47.7982 146105000 6983556358.16 339.948917 332.161029 14/janv./2022 EUR 47.4687 146105000 6935419477.81 337.605457 329.863147 13/janv./2022 EUR 47.9508 146105000 7005846123.78 341.034235 333.214999 12/janv./2022 EUR 47.9616 146105000 7007425879.72 341.111046 333.29013 11/janv./2022 EUR 47.6539 146105000 6962468073.57 338.922631 331.147879 10/janv./2022 EUR 47.255 146105000 6904188743.27 336.085587 328.379867 07/janv./2022 EUR 47.9634 146105000 7007687960.45 341.123848 333.299155 06/janv./2022 EUR 48.1494 146105000 7034868486.05 342.446711 334.598686 05/janv./2022 EUR 48.7585 146105000 7123866820.2 346.778734 338.831656 04/janv./2022 EUR 48.7261 146105000 7119133285.55 346.5483 338.603525 03/janv./2022 EUR 48.3275 146105000 7060895012.5 343.713389 335.838775 30/déc./2021 EUR 48.1938 146105000 7041348458.81 342.762492 334.920697 29/déc./2021 EUR 48.1205 146105000 7030652901.43 342.24117 334.410573 28/déc./2021 EUR 48.1727 146105000 7038277311.84 342.612425 334.769876 27/déc./2021 EUR 47.8758 146105000 6994891714.59 340.500822 332.701704 23/déc./2021 EUR 47.6315 146105000 6959194760.01 338.763319 331.001434 22/déc./2021 EUR 47.1673 146105000 6891383854.04 335.461849 327.773628 21/déc./2021 EUR 46.7368 146105000 6828473740.11 332.40006 324.778483 20/déc./2021 EUR 46.0813 146105000 6732707827.45 327.738033 320.224881 17/déc./2021 EUR 46.7282 146105000 6827222700.59 332.338896 324.715195 16/déc./2021 EUR 46.9906 146105000 6865567064.61 334.205129 326.532814 15/déc./2021 EUR 46.4173 146105000 6781800353.65 330.127722 322.547367 14/déc./2021 EUR 46.6033 145205000 6767035695.5 329.279141 321.724134 13/déc./2021 EUR 46.9985 145205000 6824423726.61 332.071456 324.44697 10/déc./2021 EUR 47.1977 145205000 6853339382.21 333.478919 325.818778 09/déc./2021 EUR 47.3393 145205000 6873909319.61 334.479404 326.7992 08/déc./2021 EUR 47.3761 145205000 6879247798.56 334.739417 327.051899 07/déc./2021 EUR 47.6555 145205000 6919811060.35 336.713539 328.980162 06/déc./2021 EUR 46.5166 145205000 6754446261.06 328.666555 321.122916 03/déc./2021 EUR 45.9267 145205000 6668783260.93 324.498572 317.053786 02/déc./2021 EUR 46.1916 145205000 6707249099.26 326.370243 318.875204 01/déc./2021 EUR 46.7222 145205000 6784303322.52 330.119238 322.535026 30/nov./2021 EUR 45.9345 145205000 6669925086.39 324.553684 317.102192 29/nov./2021 EUR 46.3559 145205000 6731102117.82 327.531117 320.008851 26/nov./2021 EUR 46.0385 145205000 6685020943.47 325.288503 317.819888 25/nov./2021 EUR 47.7938 145205000 6939897607.14 337.690708 329.920531 24/nov./2021 EUR 47.5825 145205000 6909216683.1 336.197752 328.465302 23/nov./2021 EUR 47.5391 145205000 6902918147.58 335.891106 328.167119 22/nov./2021 EUR 48.155 145205000 6992345768.94 340.242794 332.419516 19/nov./2021 EUR 48.2042 145205000 6999497774.91 340.590421 332.775478 18/nov./2021 EUR 48.3641 145205000 7022709995.74 341.720206 333.880232 17/nov./2021 EUR 48.5818 145205000 7054322133.96 343.258382 335.380166 16/nov./2021 EUR 48.5137 145205000 7044437578.47 342.777216 334.91136 15/nov./2021 EUR 48.429 145205000 7032134808.12 342.178762 334.329716 12/nov./2021 EUR 48.2578 145205000 7007267355.74 340.969135 333.151045 11/nov./2021 EUR 48.1132 145205000 6986280490.8 339.947453 332.145736 10/nov./2021 EUR 47.9513 145205000 6962771740.05 338.803537 331.034292 09/nov./2021 EUR 47.8482 145205000 6947801183.5 338.075076 330.320647 08/nov./2021 EUR 47.9373 145205000 6960739895.67 338.704618 330.932171 05/nov./2021 EUR 47.9223 145205000 6958562519.41 338.598635 330.819753 04/nov./2021 EUR 47.8989 145205000 6955158043.46 338.4333 330.659043 03/nov./2021 EUR 47.696 145205000 6925691211.92 336.999695 329.255988 02/nov./2021 EUR 47.5262 145205000 6901043354.38 335.79996 328.094294 01/nov./2021 EUR 47.457 145205000 6890990990.53 335.311023 327.618005 29/oct./2021 EUR 47.1247 145205000 6842749128.09 332.963132 325.319763 28/oct./2021 EUR 47.0813 145205000 6836447406.17 332.656486 325.0385 27/oct./2021 EUR 46.9645 145205000 6819475140.89 331.831227 324.234536 26/oct./2021 EUR 47.1317 145205000 6843758951.48 333.012591 325.389027 25/oct./2021 EUR 46.7825 145205000 6793059239.93 330.545292 322.979093 22/oct./2021 EUR 46.7498 145205000 6788305125.71 330.314247 322.74835 21/oct./2021 EUR 46.5324 145205000 6756736627.27 328.778191 321.254675 20/oct./2021 EUR 46.566 145205000 6761614799.13 329.015595 321.482346 19/oct./2021 EUR 46.4199 145205000 6740394444.17 327.983314 320.466093 18/oct./2021 EUR 46.267 145205000 6718194595.98 326.902988 319.410205 15/oct./2021 EUR 46.4899 145205000 6750571437.43 328.477904 320.96618 14/oct./2021 EUR 46.1467 145205000 6700734556.77 326.052999 318.593138 13/oct./2021 EUR 45.5964 145205000 6620822654.18 322.164813 314.792002 12/oct./2021 EUR 45.2814 145205000 6575090722.91 319.939156 312.614455 11/oct./2021 EUR 45.3137 145205000 6579773371.17 320.167374 312.835832 08/oct./2021 EUR 45.2901 145205000 6576355321.85 320.000627 312.666599 07/oct./2021 EUR 45.4151 145205000 6594499827.42 320.883824 313.530591 06/oct./2021 EUR 44.696 145205000 6490079715.06 315.802968 308.55863 05/oct./2021 EUR 45.1583 145205000 6557204534.08 319.069384 311.760695 04/oct./2021 EUR 44.6391 145205000 6481820942.47 315.400937 308.167689 01/oct./2021 EUR 44.8288 145205000 6509368177.91 316.741277 309.511492 30/sept./2021 EUR 45.0148 145205000 6536375976.71 318.055474 310.803547 29/sept./2021 EUR 45.0274 145205000 6538202390.19 318.1445 310.890819 28/sept./2021 EUR 44.762 145205000 6499666407.39 316.269296 309.059959 27/sept./2021 EUR 45.7509 145205000 6643262814.82 323.256444 315.896379 24/sept./2021 EUR 45.8369 145205000 6655752186.43 323.864083 316.485208 23/sept./2021 EUR 46.2536 145205000 6716260404.04 326.808309 319.359454 22/sept./2021 EUR 45.8265 145205000 6654239838.4 323.790601 316.412988 21/sept./2021 EUR 45.3795 145205000 6589326635.06 320.632289 313.318971 20/sept./2021 EUR 44.8951 145205000 6518986403.43 317.213964 310.145658 17/sept./2021 EUR 45.6503 145205000 6628651595.44 322.545647 315.394326 16/sept./2021 EUR 46.0573 145205000 6687743642.4 325.421336 318.202677 15/sept./2021 EUR 45.854 145205000 6658225435.6 323.984905 316.80377 14/sept./2021 EUR 46.4822 144690000 6725504300.77 328.423499 319.358708 13/sept./2021 EUR 46.4844 144690000 6725827143.64 328.439044 319.371422 10/sept./2021 EUR 46.3506 144690000 6706468139.29 327.49367 318.450786 09/sept./2021 EUR 46.4736 144690000 6724260370.81 328.362735 319.289062 08/sept./2021 EUR 46.4993 144690000 6727987843.84 328.544321 319.47472 07/sept./2021 EUR 46.9958 144690000 6799815137.36 332.052379 322.886775 06/sept./2021 EUR 47.2265 144690000 6833207175.11 333.682407 324.473584 03/sept./2021 EUR 46.9036 144690000 6786486825.44 331.400933 322.250715 02/sept./2021 EUR 47.169 144690000 6824878544.2 333.276137 324.069418 01/sept./2021 EUR 47.0014 144690000 6800627216.42 332.091946 322.907522 31/août/2021 EUR 46.7789 144690000 6768438978.98 330.519856 321.37733 30/août/2021 EUR 46.9573 144690000 6794255577.62 331.780354 322.603587 27/août/2021 EUR 46.9242 144690000 6789469604.03 331.546484 322.369259 26/août/2021 EUR 46.726 144690000 6760778643.88 330.146087 321.002295 25/août/2021 EUR 46.8667 144690000 6781144368.19 331.140213 321.970211 24/août/2021 EUR 46.862 144690000 6780462881.99 331.107005 321.93439 23/août/2021 EUR 46.8702 144690000 6781655408.5 331.164943 321.991195 20/août/2021 EUR 46.5663 144690000 6737676614.15 329.017714 319.895918 19/août/2021 EUR 46.4114 144690000 6715259927.25 327.923257 318.826215 18/août/2021 EUR 47.0992 144690000 6814779955.16 332.78296 323.550527 17/août/2021 EUR 47.0358 144690000 6805615892.21 332.335002 323.114441 16/août/2021 EUR 47.004 144690000 6801004991.6 332.110317 322.889356 13/août/2021 EUR 47.2374 144690000 6834775888.1 333.759422 324.491091 12/août/2021 EUR 47.1386 144690000 6820491013.96 333.061343 323.803972 11/août/2021 EUR 47.0511 144690000 6807819603.44 332.443105 323.20205 10/août/2021 EUR 46.8529 144690000 6779141834.43 331.042708 321.836107 09/août/2021 EUR 46.6901 144690000 6755593499.11 329.892433 320.719351 06/août/2021 EUR 46.6209 144690000 6745571520.69 329.403495 320.236268 05/août/2021 EUR 46.6194 144690000 6745366597.99 329.392896 320.229537 04/août/2021 EUR 46.4336 144690000 6718481964.36 328.080112 318.947289 03/août/2021 EUR 46.1532 144690000 6677900695.47 326.098925 317.015882 02/août/2021 EUR 46.0599 144690000 6664399726.96 325.439707 316.379352 30/juil./2021 EUR 45.7917 144690000 6625602722.41 323.544719 314.532503 29/juil./2021 EUR 45.9975 144690000 6655385443.02 324.998815 315.958535 28/juil./2021 EUR 45.7823 144690000 6624246309.28 323.478303 314.477094 27/juil./2021 EUR 45.4806 144690000 6580584867.22 321.346619 312.399479 26/juil./2021 EUR 45.7275 144690000 6616316722.16 323.091109 314.094285 23/juil./2021 EUR 45.7634 144690000 6621506614.77 323.344764 314.339401 22/juil./2021 EUR 45.2656 144690000 6549478361.38 319.82752 310.923034 21/juil./2021 EUR 45.01 144690000 6512499223.99 318.021559 309.16681 20/juil./2021 EUR 44.2801 144690000 6406894800.91 312.864395 304.150597 19/juil./2021 EUR 44.0493 144690000 6373490969.76 311.23366 302.567168 16/juil./2021 EUR 45.0808 144690000 6522743372.02 318.521802 309.652448 15/juil./2021 EUR 45.2257 144690000 6543708019.09 319.545604 310.642905 14/juil./2021 EUR 45.6579 144690000 6606241645.87 322.599345 313.611243 13/juil./2021 EUR 45.6978 144690000 6612014386.45 322.881262 313.884195 12/juil./2021 EUR 45.6858 144690000 6610275265.87 322.796475 313.799464 09/juil./2021 EUR 45.3725 144690000 6564953162.94 320.58283 311.644179 08/juil./2021 EUR 44.7716 144690000 6477996370.47 316.337126 307.51437 07/juil./2021 EUR 45.5433 144690000 6589660276.75 321.78963 312.822519 06/juil./2021 EUR 45.2219 143990000 6511505668.56 319.518754 310.392814 05/juil./2021 EUR 45.4575 141790000 6445419345.53 321.183404 312.006991 02/juil./2021 EUR 45.2992 140690000 6373150312.17 320.064923 310.929429 01/juil./2021 EUR 45.1808 140690000 6356486487.8 319.228359 310.119873 30/juin/2021 EUR 44.9003 140690000 6317022769.96 317.246465 308.192088 29/juin/2021 EUR 45.2468 140690000 6365777758.16 319.694687 310.583949 28/juin/2021 EUR 45.1034 140690000 6345594376.12 318.681484 309.600974 25/juin/2021 EUR 45.3711 140390000 6369654003.79 320.572938 311.432543 24/juin/2021 EUR 45.3125 140390000 6361427632.25 320.158896 311.026054 23/juin/2021 EUR 44.906 140390000 6304348177.87 317.286739 308.251399 22/juin/2021 EUR 45.2325 140390000 6350185667.47 319.59365 310.495291 21/juin/2021 EUR 45.1144 140390000 6333603986.38 318.759205 309.677182 18/juin/2021 EUR 44.7948 140390000 6288739755.32 316.501047 307.482486 17/juin/2021 EUR 45.5151 140390000 6389858562.87 321.590381 312.431111 16/juin/2021 EUR 45.5649 140390000 6396854915.94 321.942247 312.7739 15/juin/2021 EUR 45.4599 140390000 6382121572.33 321.200361 312.056144 14/juin/2021 EUR 45.8346 139720000 6404007525.27 320.817146 311.696517 11/juin/2021 EUR 45.7556 139720000 6392974458.48 320.264189 311.143618 10/juin/2021 EUR 45.4592 139720000 6351560076.84 318.189551 309.133483 09/juin/2021 EUR 45.4433 139720000 6349337611.96 318.07826 309.027763 08/juin/2021 EUR 45.4003 139720000 6343329299.12 317.777283 308.728341 07/juin/2021 EUR 45.355 139720000 6337006757.52 317.460208 308.423022 04/juin/2021 EUR 45.2536 139720000 6322829140.72 316.750463 307.730151 03/juin/2021 EUR 45.0767 139720000 6298118855.9 315.51226 306.522144 02/juin/2021 EUR 45.1218 139720000 6304418198.63 315.827935 306.833334 01/juin/2021 EUR 44.99 139720000 6286002791.19 314.905407 305.940721 31/mai/2021 EUR 44.6525 139720000 6238840458.25 312.543092 303.648748 28/mai/2021 EUR 44.8742 139420000 6256363124.53 314.094871 305.143641 27/mai/2021 EUR 44.6137 139420000 6220048787.59 312.271513 303.382743 26/mai/2021 EUR 44.4886 139420000 6202594208.4 311.395882 302.525095 25/mai/2021 EUR 44.4837 139420000 6201922188.15 311.361584 302.498594 21/mai/2021 EUR 44.3751 139420000 6186780720.32 310.601444 301.807245 20/mai/2021 EUR 44.1197 139420000 6151173986.18 308.813783 300.068177 19/mai/2021 EUR 43.5375 139420000 6069999059.71 304.738701 296.121425 18/mai/2021 EUR 44.2074 139420000 6163402351.83 309.427635 300.666429 17/mai/2021 EUR 44.127 139420000 6152188097.93 308.864879 300.124388 14/mai/2021 EUR 44.1349 139420000 6153282508.78 308.920175 300.223237 13/mai/2021 EUR 43.6137 139420000 6080628059.71 305.27206 296.680277 12/mai/2021 EUR 43.6559 139420000 6086501613.24 305.567437 296.99087 11/mai/2021 EUR 43.5234 139420000 6068031127.25 304.640009 296.081999 10/mai/2021 EUR 44.3994 139420000 6190168535.54 310.77153 302.039866 07/mai/2021 EUR 44.333 139420000 6180907813.83 310.306767 301.61498 06/mai/2021 EUR 43.918 139420000 6123044874.31 307.401993 298.816702 05/mai/2021 EUR 43.9378 140220000 6160956736.23 307.540583 298.979167 04/mai/2021 EUR 43.1322 140220000 6047999593.16 301.901823 293.542626 03/mai/2021 EUR 43.7466 140220000 6134147149.92 306.202287 297.728471 30/avr./2021 EUR 43.4919 140220000 6098440099.57 304.419526 295.9913 29/avr./2021 EUR 43.6118 140220000 6115246462.21 305.258761 296.83482 28/avr./2021 EUR 43.7075 140220000 6128659580.75 305.928609 297.502725 27/avr./2021 EUR 43.6886 140220000 6126022283.67 305.796319 297.381534 26/avr./2021 EUR 43.7143 140220000 6129624822.23 305.976205 297.572482 23/avr./2021 EUR 43.5935 140220000 6112686660.27 305.130671 296.752247 22/avr./2021 EUR 43.6499 140220000 6120595526.48 305.52544 297.136118 21/avr./2021 EUR 43.3439 140220000 6077685143.02 303.383607 295.047816 20/avr./2021 EUR 43.0605 140220000 6037948112.65 301.399962 293.125354 19/avr./2021 EUR 43.8757 140220000 6152247312.8 307.105917 298.696887 16/avr./2021 EUR 43.8747 140220000 6152104105.9 307.098917 298.705082 15/avr./2021 EUR 43.4805 140220000 6096833899.81 304.339733 296.000322 14/avr./2021 EUR 43.2698 140220000 6067296904.96 302.864948 294.597782 13/avr./2021 EUR 43.1876 140220000 6055767812.68 302.289593 294.035152 12/avr./2021 EUR 43.1321 140220000 6047980867.75 301.901123 293.653989 09/avr./2021 EUR 43.3298 140520000 6088701036.02 303.284915 294.993023 08/avr./2021 EUR 43.2811 140520000 6081863758.04 302.944042 294.673881 07/avr./2021 EUR 43.0218 140520000 6045418878.5 301.129083 292.910209 06/avr./2021 EUR 43.1156 140520000 6058603198.96 301.785632 293.539321 01/avr./2021 EUR 42.8048 140520000 6014925277.19 299.610202 291.416294 31/mars/2021 EUR 42.5326 140520000 5976679259.24 297.704951 289.58248 30/mars/2021 EUR 42.6259 140520000 5989787906.31 298.358 290.243666 29/mars/2021 EUR 42.3246 140520000 5947455449.16 296.249064 288.192977 26/mars/2021 EUR 42.2519 140520000 5937230690.66 295.740204 287.700758 25/mars/2021 EUR 41.8606 140520000 5882245891.01 293.001318 285.046771 24/mars/2021 EUR 41.8652 140520000 5882893165.9 293.033516 285.105814 23/mars/2021 EUR 41.8565 140520000 5881677361.66 292.97262 285.047455 22/mars/2021 EUR 41.9427 140520000 5893789525.24 293.575973 285.623674 19/mars/2021 EUR 41.8612 140520000 5882334365.67 293.005518 285.065299 18/mars/2021 EUR 42.1821 140520000 5927425698.04 295.251642 287.247356 17/mars/2021 EUR 41.9884 141320000 5933801482.01 293.895848 285.943202 16/mars/2021 EUR 42.1764 141320000 5960371129.19 295.211745 287.223071 15/mars/2021 EUR 41.8059 142120000 5941453965.6 292.618448 284.699232 12/mars/2021 EUR 41.8891 142120000 5953274946.08 292.619587 284.694057 11/mars/2021 EUR 41.9961 142120000 5968483803.38 293.367044 285.424981 10/mars/2021 EUR 41.7779 143720000 6004322580.35 291.842791 283.933335 09/mars/2021 EUR 41.611 143720000 5980327212.54 290.676898 282.79235 08/mars/2021 EUR 41.2967 143720000 5935162330.12 288.481331 280.66377 05/mars/2021 EUR 40.4491 143720000 5813340505.62 282.560355 274.898686 04/mars/2021 EUR 40.7684 143720000 5859232029.01 284.79085 277.075498 03/mars/2021 EUR 40.8718 143720000 5874090167.96 285.513159 277.798451 02/mars/2021 EUR 40.8495 143720000 5870896712.38 285.35738 277.65008 01/mars/2021 EUR 40.7708 143720000 5859584396.2 284.807615 277.11123 26/févr./2021 EUR 40.0354 143720000 5753891039.2 279.670421 272.103147 25/févr./2021 EUR 40.6987 143720000 5849210460.23 284.303955 276.628494 24/févr./2021 EUR 40.8277 143720000 5867751495.36 285.205095 277.488512 23/févr./2021 EUR 40.6372 143720000 5840377781.23 283.874342 276.201897 22/févr./2021 EUR 40.8104 143720000 5865268538.32 285.084244 277.369114 19/févr./2021 EUR 40.9926 143720000 5891455735.95 286.357016 278.594304 18/févr./2021 EUR 40.7773 143720000 5860509506.22 284.853021 277.127094 17/févr./2021 EUR 41.0977 144920000 5955883470.25 287.091201 279.31205 16/févr./2021 EUR 41.4022 145620000 6028994900.01 289.218309 281.389639 15/févr./2021 EUR 41.4264 145620000 6032516917.38 289.38736 281.548868 12/févr./2021 EUR 40.8858 145620000 5953791967.09 285.610957 277.877469 11/févr./2021 EUR 40.6241 145620000 5915687940.7 283.782831 276.094634 10/févr./2021 EUR 40.4385 145620000 5888649117.84 282.486308 274.833967 09/févr./2021 EUR 40.5319 146070000 5920497045.07 283.138761 275.468477 08/févr./2021 EUR 40.5678 146070000 5925733509.78 283.389543 275.712882 05/févr./2021 EUR 40.4457 146870000 5940262288.42 282.536604 274.878911 04/févr./2021 EUR 40.4464 146870000 5940360335.57 282.541494 274.880591 03/févr./2021 EUR 40.2116 146870000 5905882019.23 280.90128 273.292241 02/févr./2021 EUR 40.0788 150170000 6018630132.53 279.973595 272.388266 01/févr./2021 EUR 39.571 150170000 5942377855.98 276.426318 268.935771 29/janv./2021 EUR 39.0849 151870000 5935825278.25 273.030629 265.628824 28/janv./2021 EUR 39.8304 151870000 6049040776.55 278.238377 270.690647 27/janv./2021 EUR 39.79 151870000 6042907595.81 277.95616 270.413829 26/janv./2021 EUR 40.2547 151870000 6113486929.14 281.202358 273.57696 25/janv./2021 EUR 40.0018 151870000 6075071825.03 279.435705 271.854071 22/janv./2021 EUR 40.3406 151870000 6126523739.46 281.802419 274.140715 21/janv./2021 EUR 40.5716 151870000 6161606337.33 283.416088 275.717311 20/janv./2021 EUR 40.5661 151870000 6160768733.59 283.377667 275.680763 19/janv./2021 EUR 40.2781 151870000 6117032846.27 281.365821 273.725258 18/janv./2021 EUR 40.3529 151870000 6128394288.95 281.888342 274.232186 15/janv./2021 EUR 40.266 151870000 6115198012.6 281.281295 273.640237 14/janv./2021 EUR 40.6745 151870000 6177240288.02 284.134904 276.418503 13/janv./2021 EUR 40.3836 151870000 6133064147.4 282.102799 274.438943 12/janv./2021 EUR 40.3385 151870000 6126205143.99 281.78775 274.129726 11/janv./2021 EUR 40.3143 151870000 6122530343.21 281.618699 273.971915 08/janv./2021 EUR 40.5875 151870000 6164020871.34 283.527159 275.826425 07/janv./2021 EUR 40.3228 151870000 6123829376.77 281.678076 274.024328 06/janv./2021 EUR 40.1169 151870000 6092546953.54 280.239746 272.625152 05/janv./2021 EUR 39.5767 151870000 6010512550.94 276.466136 268.951535 04/janv./2021 EUR 39.6495 151870000 6021571627.02 276.974686 269.455968 30/déc./2020 EUR 39.5007 151870000 5998968930.32 275.935232 268.450303 29/déc./2020 EUR 39.6336 151870000 6019157996.68 276.863616 269.353802 28/déc./2020 EUR 39.335 151870000 5973801414.15 274.777722 267.31808 23/déc./2020 EUR 39.0315 151870000 5927715323.91 272.657599 265.245668 22/déc./2020 EUR 38.6114 151870000 5863917943.15 269.722957 262.39342 21/déc./2020 EUR 38.163 151870000 5795808596.91 266.590624 259.340339 18/déc./2020 EUR 39.0723 152420000 5955397698.74 272.94261 265.512225 17/déc./2020 EUR 39.2077 152420000 5976039337.75 273.888458 266.433851 16/déc./2020 EUR 39.0754 152420000 5955877124.72 272.964266 265.532155 15/déc./2020 EUR 38.7565 152420000 5907263579.14 270.736565 263.359194 14/déc./2020 EUR 38.7912 152420000 5912556023.98 270.050148 262.690912 11/déc./2020 EUR 38.6202 152420000 5886488250.16 268.859708 261.534642 10/déc./2020 EUR 38.9157 152420000 5931531580.74 270.916871 263.5391 09/déc./2020 EUR 39.0884 153420000 5996943225.78 272.119146 264.69977 08/déc./2020 EUR 38.9606 153420000 5977338252.48 271.229449 263.84255 07/déc./2020 EUR 38.8821 153420000 5965285780.15 270.682961 263.308797 04/déc./2020 EUR 38.9971 153420000 5982929410.91 271.483548 264.092463 03/déc./2020 EUR 38.7662 153420000 5947503291.33 269.876107 262.531357 02/déc./2020 EUR 38.7596 153420000 5946498986.18 269.83016 262.490284 01/déc./2020 EUR 38.7791 153420000 5949491293.06 269.965912 262.615889 30/nov./2020 EUR 38.5237 153420000 5910313644.76 268.187911 260.898446 27/nov./2020 EUR 38.902 153420000 5968343683.4 270.821497 263.490474 26/nov./2020 EUR 38.7432 153420000 5943979561.11 269.71599 262.408705 25/nov./2020 EUR 38.7808 153420000 5949752009.81 269.977747 262.664647 24/nov./2020 EUR 38.8097 153420000 5954182947.96 270.178938 262.863 23/nov./2020 EUR 38.4545 153420000 5899693230.61 267.706166 260.457357 20/nov./2020 EUR 38.5283 153420000 5911016654.89 268.219934 260.962327 19/nov./2020 EUR 38.3311 153420000 5880753508.98 266.8471 259.618737 18/nov./2020 EUR 38.6214 153420000 5925288156.12 268.868062 261.583615 17/nov./2020 EUR 38.4507 153420000 5899102227.06 267.679711 260.42984 16/nov./2020 EUR 38.5411 153420000 5912977793.73 268.309043 261.041632 13/nov./2020 EUR 38.0906 153420000 5843856487.84 265.172827 257.986498 12/nov./2020 EUR 38.0887 153420000 5843574798.26 265.1596 257.970456 11/nov./2020 EUR 38.415 153420000 5893623649.85 267.431181 260.180906 10/nov./2020 EUR 38.0069 153420000 5831019864.96 264.590138 257.412043 09/nov./2020 EUR 37.6676 154620000 5824157867.15 262.228056 255.112498 06/nov./2020 EUR 36.2242 154620000 5600992984.02 252.179633 245.337719 05/nov./2020 EUR 36.2933 154620000 5611675542.54 252.660682 245.820744 04/nov./2020 EUR 35.9126 154620000 5552801639.29 250.010387 243.2391 03/nov./2020 EUR 35.1894 154620000 5440987292.83 244.975734 238.343087 02/nov./2020 EUR 34.3827 154620000 5316254295.74 239.359783 232.877855 30/oct./2020 EUR 33.8359 154620000 5231710366.67 235.553162 229.179661 29/oct./2020 EUR 33.7771 154620000 5222617541.7 235.143817 228.775064 28/oct./2020 EUR 33.8116 154620000 5227948702.3 235.372855 229.004371 27/oct./2020 EUR 34.8398 154620000 5386927512.36 242.541946 235.972257 26/oct./2020 EUR 35.173 154620000 5438441694.25 244.861563 238.224597 23/oct./2020 EUR 35.8199 154620000 5538470794.08 249.365044 242.603734 22/oct./2020 EUR 35.5981 154620000 5504179053.33 247.820954 241.105737 21/oct./2020 EUR 35.6458 156220000 5568589165.28 248.153023 241.43049 20/oct./2020 EUR 36.1123 156220000 5641464141.1 251.400626 244.586358 19/oct./2020 EUR 36.1989 156220000 5654993653.88 252.003503 245.457502 16/oct./2020 EUR 36.3083 156220000 5672081677.64 252.765106 245.90569 15/oct./2020 EUR 35.8561 156220000 5601447462.87 249.617055 242.845153 14/oct./2020 EUR 36.6061 156220000 5718605485.5 254.838281 247.985569 13/oct./2020 EUR 36.641 156220000 5724049549.37 255.081242 248.215862 12/oct./2020 EUR 36.8419 156220000 5755446003.18 256.479834 249.578191 09/oct./2020 EUR 36.5819 156220000 5714828000.62 254.669809 247.809086 08/oct./2020 EUR 36.3805 156220000 5683360898.7 253.267736 246.443936 07/oct./2020 EUR 36.0958 156220000 5638890616.08 251.285759 244.516666 06/oct./2020 EUR 36.1381 156220000 5645487722.44 251.580236 244.803414 05/oct./2020 EUR 36.1129 156220000 5641553459.4 251.404803 244.632329 02/oct./2020 EUR 35.8216 156220000 5596057074.57 249.376879 242.659006 01/oct./2020 EUR 35.7336 156220000 5582301738.02 248.764255 242.058995 30/sept./2020 EUR 35.6518 156220000 5569518809.78 248.194793 241.510579 29/sept./2020 EUR 35.6901 156220000 5575508523.25 248.461424 241.775059 28/sept./2020 EUR 35.8789 156220000 5605002193.22 249.77578 243.043564 25/sept./2020 EUR 35.1011 156220000 5483494525.84 244.361021 237.773765 24/sept./2020 EUR 35.1268 156220000 5487515714.33 244.539935 237.957985 23/sept./2020 EUR 35.4885 156220000 5544020380.9 247.057958 240.411267 22/sept./2020 EUR 35.2941 156220000 5513645667.77 245.704617 239.090547 21/sept./2020 EUR 35.2224 156220000 5502443698.26 245.205468 238.600266 18/sept./2020 EUR 36.4013 156220000 5686607433.01 253.412538 246.585475 17/sept./2020 EUR 36.6427 156220000 5724318951.55 255.093077 248.218476 16/sept./2020 EUR 36.8306 156220000 5753669010.41 256.401168 249.487144 15/sept./2020 EUR 36.6144 156220000 5719906235.94 254.896062 248.026596 14/sept./2020 EUR 36.5889 156220000 5715918574.41 253.212022 246.386448 11/sept./2020 EUR 36.5339 156220000 5707325859.27 252.831397 246.018677 10/sept./2020 EUR 36.4869 156220000 5699980845.77 252.506135 245.696715 09/sept./2020 EUR 36.7028 156220000 5733705138.66 254.000263 247.144595 08/sept./2020 EUR 36.1143 156220000 5641775106.29 249.927572 243.184473 07/sept./2020 EUR 36.5342 156220000 5707377138.62 252.833473 246.007349 04/sept./2020 EUR 35.9354 156220000 5613835332.54 248.689502 241.965225 03/sept./2020 EUR 36.3463 156220000 5678020423.79 251.533119 244.732956 02/sept./2020 EUR 36.8555 156220000 5757573437.5 255.057017 248.167467 01/sept./2020 EUR 36.2529 156220000 5663422174.52 250.886748 244.113927 31/août/2020 EUR 36.3792 156220000 5683158179.97 251.760802 244.957172 28/août/2020 EUR 36.6049 156220000 5718422001.78 253.32275 246.476611 27/août/2020 EUR 36.7902 156220000 5747362339.92 254.605111 247.724647 26/août/2020 EUR 37.0277 156220000 5784462404.12 256.24872 249.323233 25/août/2020 EUR 36.6918 156220000 5731986272.85 253.924138 247.069976 24/août/2020 EUR 36.8008 156220000 5749021149.31 254.678468 247.802955 21/août/2020 EUR 36.2299 156220000 5659838208.06 250.727577 243.952887 20/août/2020 EUR 36.2847 156220000 5668388249.08 251.106818 244.32001 19/août/2020 EUR 36.663 156220000 5727497106.41 253.724828 246.869447 18/août/2020 EUR 36.4262 156220000 5690506085.54 252.086063 245.271069 17/août/2020 EUR 36.6314 156220000 5722550921.96 253.506142 246.654919 14/août/2020 EUR 36.515 156220000 5704370500.59 252.7006 245.864883 13/août/2020 EUR 36.9551 156220000 5773124236.5 255.746295 248.825261 12/août/2020 EUR 37.1607 156220000 5805246242.93 257.169141 250.211011 11/août/2020 EUR 36.7528 156220000 5741529047.04 254.346286 247.462903 10/août/2020 EUR 36.147 156220000 5646876685.73 250.153871 243.380142 07/août/2020 EUR 36.0342 156220000 5629265957.36 249.373243 242.624082 06/août/2020 EUR 35.9273 156220000 5612568322.11 248.633446 241.902314 05/août/2020 EUR 36.1767 154920000 5604500949.79 250.359409 243.587034 04/août/2020 EUR 36.0026 154920000 5577521935.84 249.154556 242.408604 03/août/2020 EUR 36.0266 154920000 5581239975.29 249.320648 242.575411 31/juil./2020 EUR 35.3018 154920000 5468955504.84 244.304698 237.695378 30/juil./2020 EUR 35.62 154920000 5518254336.64 246.506788 239.824141 29/juil./2020 EUR 36.4033 154920000 5639591819.8 251.927585 245.099271 28/juil./2020 EUR 36.4257 154920000 5643064194.6 252.082603 245.248456 27/juil./2020 EUR 36.2738 154920000 5619544035.74 251.031385 244.232854 24/juil./2020 EUR 36.3877 154920000 5637180890.28 251.819626 244.988132 23/juil./2020 EUR 37.0176 154920000 5734768877.83 256.178823 249.230348 22/juil./2020 EUR 36.993 154920000 5730950373.59 256.00858 249.06393 21/juil./2020 EUR 37.3142 154920000 5780714564.85 258.231432 251.231212 20/juil./2020 EUR 37.1974 154920000 5762619096.33 257.423122 250.439149 17/juil./2020 EUR 36.9162 154920000 5719060095.53 255.477089 248.541974 16/juil./2020 EUR 36.8593 154920000 5710244960.42 255.083315 248.157287 15/juil./2020 EUR 37.0298 154920000 5736657188.53 256.263253 249.316503 14/juil./2020 EUR 36.3905 154920000 5637608995.23 251.839003 244.996031 13/juil./2020 EUR 36.6912 154920000 5684202922.07 253.919985 247.033727 10/juil./2020 EUR 36.328 154920000 5627936043.06 251.406474 244.578951 09/juil./2020 EUR 36.0119 154920000 5578963859.32 249.218917 242.452559 08/juil./2020 EUR 36.2846 154920000 5621203303.34 251.106126 244.290743 07/juil./2020 EUR 36.5219 154920000 5657975900.22 252.748351 245.899712 06/juil./2020 EUR 36.7308 154920000 5690332054.86 254.194036 247.33716 03/juil./2020 EUR 36.1595 154920000 5601823883.34 250.240377 243.483196 02/juil./2020 EUR 36.4397 154920000 5645230986.93 252.17949 245.372724 01/juil./2020 EUR 35.7305 154920000 5535365119.32 247.271499 240.591487 30/juin/2020 EUR 35.6399 154920000 5521328204.83 246.644506 239.984049 29/juin/2020 EUR 35.5947 154920000 5514332449.57 246.331701 239.686426 26/juin/2020 EUR 35.4282 154920000 5488537681.44 245.179444 238.571379 25/juin/2020 EUR 35.5685 154920000 5510278724.11 246.150385 239.516416 24/juin/2020 EUR 35.3098 154920000 5470188392.5 244.360062 237.783929 23/juin/2020 EUR 36.3227 154920000 5627107487.01 251.369796 244.595834 22/juin/2020 EUR 35.8516 154920000 5554133412.53 248.109567 241.430761 19/juin/2020 EUR 36.1124 154920000 5594539093.17 249.910963 243.18968 18/juin/2020 EUR 35.8992 154920000 5561498625.17 248.435521 241.756522 17/juin/2020 EUR 36.1521 154920000 5600682642.39 250.189165 243.462461 16/juin/2020 EUR 35.8814 154920000 5558741630.52 248.315797 241.641991 15/juin/2020 EUR 34.8668 154920000 5401560802.48 241.294298 234.813739 12/juin/2020 EUR 35.2602 154800000 5458272169.8 241.976871 235.458556 11/juin/2020 EUR 35.157 154800000 5442307136.47 241.26865 234.795481 10/juin/2020 EUR 36.653 154800000 5673886224.7 251.535109 244.773386 09/juin/2020 EUR 36.7928 154800000 5695526276.63 252.494501 245.699824 08/juin/2020 EUR 37.2467 154800000 5765794782.93 255.609438 248.729112 05/juin/2020 EUR 37.3635 154800000 5783876359.56 256.410991 249.516873 04/juin/2020 EUR 36.4596 154800000 5643946427.45 250.207881 243.481431 03/juin/2020 EUR 36.7266 154800000 5685271923.31 252.040197 245.258044 02/juin/2020 EUR 35.8119 154800000 5543685694.42 245.762971 239.153867 29/mai/2020 EUR 34.8689 154800000 5397701226.71 239.291533 232.865954 28/mai/2020 EUR 35.3737 154800000 5475848048.85 242.755777 236.232683 27/mai/2020 EUR 34.8034 154800000 5387572996.23 238.842032 232.418386 26/mai/2020 EUR 34.7206 154800000 5374747689.73 238.273808 231.867977 25/mai/2020 EUR 34.3491 154800000 5317247797.46 235.72435 229.381733 22/mai/2020 EUR 33.848 154800000 5239672867.96 232.285498 226.043481 21/mai/2020 EUR 33.8559 154800000 5240892578.8 232.339713 226.09968 20/mai/2020 EUR 34.0974 154800000 5278274663.56 233.997032 227.715887 19/mai/2020 EUR 33.7622 154800000 5226394009.47 231.696687 225.482921 18/mai/2020 EUR 33.9699 154800000 5258544971.48 233.12205 226.871035 15/mai/2020 EUR 32.6322 154800000 5051459859.98 223.941941 217.942681 14/mai/2020 EUR 32.4692 154800000 5026227606.22 222.823337 216.859853 13/mai/2020 EUR 33.1766 154800000 5135733906.59 227.677944 221.597021 12/mai/2020 EUR 33.8331 154800000 5237366844.55 232.183245 225.965395 11/mai/2020 EUR 33.7431 154800000 5223428198.9 231.565611 225.360783 08/mai/2020 EUR 33.8709 154800000 5243210054.49 232.442652 226.221075 07/mai/2020 EUR 33.5658 154800000 5195983125.96 230.348871 224.180197 06/mai/2020 EUR 33.174 154800000 5135342699.76 227.660102 221.589723 05/mai/2020 EUR 33.2892 154800000 5153170324.76 228.450674 222.355553 04/mai/2020 EUR 32.5766 154800000 5042855009.35 223.560381 217.607881 30/avr./2020 EUR 33.708 154800000 5218000101.07 231.324733 225.20058 29/avr./2020 EUR 34.3968 154800000 5324620878.91 236.051697 229.80231 28/avr./2020 EUR 33.7906 154800000 5230788641.05 231.891585 225.775666 27/avr./2020 EUR 33.2289 154800000 5143833426.06 228.036859 222.019625 24/avr./2020 EUR 32.6183 154800000 5049320044.56 223.846551 217.968228 23/avr./2020 EUR 32.97 154800000 5103762817.47 226.26013 220.329667 22/avr./2020 EUR 32.6878 154800000 5060071090.6 224.323502 218.243511 21/avr./2020 EUR 32.108 154800000 4970313172.95 220.344563 214.372662 20/avr./2020 EUR 33.2291 154800000 5143869240.28 228.038231 221.858504 17/avr./2020 EUR 33.0071 154800000 5109505100.12 226.514733 220.377313 16/avr./2020 EUR 32.1587 154450000 4966906772.97 220.692497 214.709891 15/avr./2020 EUR 31.9671 154450000 4937322711.32 219.377622 213.438189 14/avr./2020 EUR 33.0407 154450000 5103143569.73 226.745316 220.60548 09/avr./2020 EUR 32.8307 154450000 5070702249.12 225.304169 219.188177 08/avr./2020 EUR 32.3216 154250000 4985608048.74 221.810416 215.802933 07/avr./2020 EUR 32.3133 153350000 4955251766.26 221.753456 215.752725 06/avr./2020 EUR 31.7124 153350000 4863092782.75 217.629716 211.744084 03/avr./2020 EUR 30.5703 153000000 4677256514.33 209.791934 204.327711 02/avr./2020 EUR 30.8573 151600000 4677971981.46 211.761502 206.246841 01/avr./2020 EUR 30.7191 151600000 4657018484.53 210.813089 205.335089 31/mars/2020 EUR 31.6543 151200000 4786122993.86 217.230999 211.452075 30/mars/2020 EUR 31.1425 151200000 4708739640.49 213.718717 208.028534 27/mars/2020 EUR 30.7359 151200000 4647261091.91 210.928381 205.325183 26/mars/2020 EUR 31.766 149800000 4758542683.42 217.997552 212.2117 25/mars/2020 EUR 30.9609 139450000 4317500220.72 212.472468 206.842891 24/mars/2020 EUR 30.0355 130150000 3909116490.25 206.121812 200.653623 23/mars/2020 EUR 27.7049 128950000 3572543139.89 190.127821 185.073789 20/mars/2020 EUR 28.952 128950000 3733360983.54 198.686178 193.38714 19/mars/2020 EUR 28.4325 128950000 3666369929.84 195.121054 189.92714 18/mars/2020 EUR 27.5981 128950000 3558773106.57 189.394895 184.41613 17/mars/2020 EUR 28.7255 128850000 3701279197.08 197.131797 191.942191 16/mars/2020 EUR 28.0844 128800000 3617273838.32 192.732181 187.688946 13/mars/2020 EUR 29.6114 128500000 3805066177.66 202.560345 197.264752 12/mars/2020 EUR 29.1967 128500000 3751770180.94 199.72354 194.474554 11/mars/2020 EUR 32.9682 128500000 4236419020.24 225.522939 219.656304 10/mars/2020 EUR 33.2168 128500000 4268362613.49 227.223518 221.282217 09/mars/2020 EUR 33.5955 128500000 4317021014.62 229.814061 223.830845 06/mars/2020 EUR 36.2975 128500000 4664231864.02 248.297417 241.820493 05/mars/2020 EUR 37.6777 128500000 4841583698.86 257.738841 251.021921 04/mars/2020 EUR 38.2044 128500000 4909271404.67 261.341796 254.510082 03/mars/2020 EUR 37.6923 128500000 4843460678.35 257.838714 251.097187 02/mars/2020 EUR 37.1578 128500000 4774773646.61 254.182402 247.559882 28/févr./2020 EUR 37.1272 128500000 4770844052.92 253.973079 247.353713 27/févr./2020 EUR 38.4924 128500000 4946269845.9 263.311894 256.438645 26/févr./2020 EUR 39.951 128500000 5133705906.76 273.289623 266.166367 25/févr./2020 EUR 39.9485 131650000 5259217941.06 273.272522 266.143428 24/févr./2020 EUR 40.6647 131650000 5353508484.84 278.171774 270.919281 21/févr./2020 EUR 42.2659 131650000 5564306590.33 289.124975 281.58228 20/févr./2020 EUR 42.4729 131650000 5591555688.89 290.540984 282.963586 19/févr./2020 EUR 42.8253 131650000 5637954259 292.951618 285.308566 18/févr./2020 EUR 42.4723 131650000 5591474968.46 290.536879 282.955802 17/févr./2020 EUR 42.6336 131650000 5612713539.31 291.640271 284.037021 14/févr./2020 EUR 42.4898 131650000 5593783280.64 290.65659 283.072001 13/févr./2020 EUR 42.5448 131650000 5601021643.78 291.032824 283.43755 12/févr./2020 EUR 42.5361 133650000 5684943902.61 290.973311 283.381294 11/févr./2020 EUR 42.2705 133650000 5649448833.48 289.156442 281.611644 10/févr./2020 EUR 41.8921 133650000 5598874133.44 286.567951 279.088143 07/févr./2020 EUR 41.8657 133650000 5595346746.22 286.387359 278.908412 06/févr./2020 EUR 41.9762 133650000 5610119454.89 287.143247 279.645431 05/févr./2020 EUR 41.78 133650000 5583899098.08 285.801118 278.343912 04/févr./2020 EUR 41.2719 133650000 5515990336.68 282.325399 274.95947 03/févr./2020 EUR 40.608 133650000 5427253876.55 277.783911 270.529285 31/janv./2020 EUR 40.5088 133650000 5413995867.4 277.105321 269.861373 30/janv./2020 EUR 40.9479 133650000 5472686589.87 280.109038 272.788574 29/janv./2020 EUR 41.3648 133650000 5528404868.03 282.960892 275.568908 28/janv./2020 EUR 41.1823 133650000 5504014691.46 281.712479 274.35767 27/janv./2020 EUR 40.8389 133650000 5458117098 279.36341 272.061379 24/janv./2020 EUR 41.7828 133650000 5584269367.33 285.820271 278.346927 23/janv./2020 EUR 41.427 133650000 5536712105.46 283.386379 275.977765 22/janv./2020 EUR 41.7235 133650000 5576340825.55 285.414623 277.953007 21/janv./2020 EUR 41.7581 133650000 5580973215.35 285.651308 278.179451 20/janv./2020 EUR 41.8161 133650000 5588728076.58 286.048064 278.56916 17/janv./2020 EUR 41.8682 133650000 5595690769.48 286.40446 278.917975 16/janv./2020 EUR 41.4726 133650000 5542818420.83 283.698311 276.276712 15/janv./2020 EUR 41.3781 133650000 5530178664.94 283.051872 275.654709 14/janv./2020 EUR 41.3738 133650000 5529609779.13 283.022458 275.618378 13/janv./2020 EUR 41.2539 133650000 5513581353.68 282.202267 274.825082 10/janv./2020 EUR 41.3284 133650000 5523537445.42 282.711894 275.316862 09/janv./2020 EUR 41.3784 133650000 5530224542.28 283.053925 275.644684 08/janv./2020 EUR 41.2492 133650000 5512961238.82 282.170116 274.783193 07/janv./2020 EUR 41.1792 133650000 5503605579.11 281.691273 274.326959 06/janv./2020 EUR 41.0768 133650000 5489919686.27 280.990794 273.645353 03/janv./2020 EUR 41.2368 133650000 5511294842.83 282.085293 274.718854 02/janv./2020 EUR 41.3741 133650000 5529646322.14 283.02451 275.631529 30/déc./2019 EUR 41.0223 133650000 5482632994.86 280.61798 273.28945 27/déc./2019 EUR 41.3741 133650000 5529653118.32 283.02451 275.62917 23/déc./2019 EUR 41.2216 133650000 5509268404.8 281.981315 274.606929 20/déc./2019 EUR 41.2365 133650000 5511255932.6 282.083241 274.693743 19/déc./2019 EUR 40.9086 133650000 5467439762.32 279.840201 272.506482 18/déc./2019 EUR 40.8386 133650000 5458076440.26 279.361358 272.04225 17/déc./2019 EUR 40.8918 133650000 5465195700.5 279.725279 272.396848 16/déc./2019 EUR 41.1628 134150000 5521985999.9 281.579087 274.21269 13/déc./2019 EUR 40.7855 137850000 5622275146.14 277.743211 270.45391 12/déc./2019 EUR 40.3448 137850000 5561534819.92 274.74211 267.537506 11/déc./2019 EUR 40.2094 137850000 5542861764.96 273.820056 266.635946 10/déc./2019 EUR 40.1223 137850000 5530852175.61 273.226918 266.054772 09/déc./2019 EUR 40.226 144900000 5828751892.75 273.933099 266.744906 06/déc./2019 EUR 40.3226 144900000 5842749538.38 274.590931 267.37561 05/déc./2019 EUR 39.8543 144900000 5774883925.67 271.401877 264.277803 04/déc./2019 EUR 39.905 144900000 5782231632.43 271.747137 264.617143 03/déc./2019 EUR 39.4388 144900000 5714679292.22 268.572384 261.518282 02/déc./2019 EUR 39.6889 146900000 5830306583.54 270.275528 263.18153 29/nov./2019 EUR 40.3196 146900000 5922944580.04 274.570501 267.367394 28/nov./2019 EUR 40.5001 146900000 5949465390.24 275.79968 268.560727 27/nov./2019 EUR 40.5436 146900000 5955853620.22 276.095908 268.853803 26/nov./2019 EUR 40.4134 146900000 5936721330.83 275.209265 267.983077 25/nov./2019 EUR 40.3737 146900000 5930900558.88 274.938914 267.719116 22/nov./2019 EUR 39.9669 146900000 5871135546.61 272.168667 265.019119 21/nov./2019 EUR 39.7925 146900000 5845517165.31 270.981028 263.861032 20/nov./2019 EUR 39.9451 146900000 5867931438.27 272.020212 264.876561 19/nov./2019 EUR 40.1124 146900000 5892506088.98 273.1595 265.9834 18/nov./2019 EUR 40.1583 146900000 5899259637.15 273.472072 266.288775 15/nov./2019 EUR 40.161 146900000 5899648581.91 273.490459 266.3007 14/nov./2019 EUR 40.0005 148950000 5958080106.9 272.397478 265.232787 13/nov./2019 EUR 40.1307 148950000 5977464074.99 273.28412 266.095283 12/nov./2019 EUR 40.2298 148950000 5992224905.81 273.958977 266.768073 11/nov./2019 EUR 40.0761 148950000 5969327820.83 272.912302 265.747253 08/nov./2019 EUR 40.0824 148950000 5970266071.71 272.955204 265.792057 07/nov./2019 EUR 40.1934 148950000 5986800761.59 273.711098 266.527837 06/nov./2019 EUR 40.0373 148950000 5963560758.55 272.64808 265.494753 05/nov./2019 EUR 39.954 148950000 5951149295.99 272.080819 264.935533 04/nov./2019 EUR 39.8696 148950000 5938577191.36 271.506068 264.386188 01/nov./2019 EUR 39.4762 148950000 5879981797.41 268.827072 261.770253 31/oct./2019 EUR 39.2115 148950000 5840554658.97 267.024504 260.013091 30/oct./2019 EUR 39.398 148950000 5868328133.58 268.294542 261.251171 29/oct./2019 EUR 39.3587 148950000 5862481116.81 268.026915 260.996114 28/oct./2019 EUR 39.4188 148950000 5871426860.68 268.436187 261.397315 25/oct./2019 EUR 39.3235 148950000 5857235922.44 267.787208 260.75774 24/oct./2019 EUR 39.2587 148950000 5847585482.23 267.345929 260.332406 23/oct./2019 EUR 39.0251 148950000 5812795204.02 265.755148 258.780822 22/oct./2019 EUR 38.9804 148950000 5806134956.87 265.450748 258.487515 21/oct./2019 EUR 38.944 148950000 5800703459.23 265.202869 258.244806 18/oct./2019 EUR 38.7093 148950000 5765756663.27 263.604597 256.686043 17/oct./2019 EUR 38.832 148950000 5784033608.31 264.440166 257.496725 16/oct./2019 EUR 38.8663 148950000 5789135888.76 264.673744 257.72384 15/oct./2019 EUR 38.9225 148950000 5797512353.15 265.056457 258.093722 14/oct./2019 EUR 38.4959 148950000 5733958057.6 262.151375 255.256275 11/oct./2019 EUR 38.6846 148950000 5762068805.02 263.436394 256.514888 10/oct./2019 EUR 37.8077 148950000 5631460918.54 257.464834 250.696669 09/oct./2019 EUR 37.5518 148950000 5593345619.68 255.722193 248.997274 08/oct./2019 EUR 37.3945 150650000 5633479738.52 254.651004 247.953952 07/oct./2019 EUR 37.8101 150650000 5696094302.35 257.481178 250.708005 04/oct./2019 EUR 37.544 154250000 5791162143.57 255.669077 248.942878 02/oct./2019 EUR 37.2673 154250000 5748487496.5 253.784791 247.105842 01/oct./2019 EUR 38.2996 155250000 5946006270.98 260.814601 253.955675 30/sept./2019 EUR 38.8089 155250000 6025080406.95 264.282858 257.330557 27/sept./2019 EUR 38.6739 155250000 6004122408.47 263.363528 256.436391 26/sept./2019 EUR 38.4858 155250000 5974916549.59 262.082595 255.197112 25/sept./2019 EUR 38.2514 155250000 5938526964.98 260.486366 253.641144 24/sept./2019 EUR 38.4732 155250000 5972963414.63 261.996791 255.111657 23/sept./2019 EUR 38.4692 155250000 5972350953.86 261.969551 255.084234 20/sept./2019 EUR 38.7764 155250000 6020030529.34 264.061538 257.120494 19/sept./2019 EUR 38.663 155250000 6002425019.72 263.289301 256.368367 18/sept./2019 EUR 38.4251 155650000 5980859857.88 261.669237 254.797123 17/sept./2019 EUR 38.4142 155650000 5979173518.02 261.59501 254.725209 16/sept./2019 EUR 38.4343 156250000 6005352826.7 261.731888 254.853214 13/sept./2019 EUR 39.0704 156250000 6104750118.93 263.236531 256.328198 12/sept./2019 EUR 38.9401 156250000 6084382952.55 262.358636 255.47547 11/sept./2019 EUR 38.8634 156250000 6072407388.57 261.84187 254.966962 10/sept./2019 EUR 38.5375 156250000 6021486414.75 259.646121 252.825071 09/sept./2019 EUR 38.498 156250000 6015315143.29 259.37999 252.5737 06/sept./2019 EUR 38.6069 156250000 6032331855.05 260.113703 253.284013 05/sept./2019 EUR 38.4851 156250000 6013294614.2 259.293077 252.480716 04/sept./2019 EUR 38.1954 156250000 5968024600.81 257.341225 250.584764 03/sept./2019 EUR 37.8604 156250000 5915695291.05 255.084165 248.381647 02/sept./2019 EUR 37.9462 156250000 5929100557.94 255.662242 248.955304 30/août/2019 EUR 37.8267 156250000 5910419098.27 254.857112 248.157929 29/août/2019 EUR 37.5506 156250000 5867278153.14 252.99689 246.349109 28/août/2019 EUR 37.1615 156250000 5806491894.16 250.375332 243.795721 27/août/2019 EUR 37.2384 156250000 5818495533.12 250.893445 244.2974 26/août/2019 EUR 37.0048 156250000 5781998979.18 249.319566 242.763318 23/août/2019 EUR 37.0111 156250000 5782989053.75 249.362013 242.81269 22/août/2019 EUR 37.3034 156250000 5828651896.85 251.331382 244.721602 21/août/2019 EUR 37.4453 156250000 5850823331.41 252.287432 245.65336 20/août/2019 EUR 36.9964 156250000 5780687660.46 249.262972 242.710371 19/août/2019 EUR 37.2516 156250000 5820561426.72 250.98238 244.384147 16/août/2019 EUR 36.8288 156250000 5754499727.87 248.133768 241.604076 15/août/2019 EUR 36.3746 156250000 5683531489.74 245.073599 238.62495 14/août/2019 EUR 36.4526 156250000 5695712428.43 245.599123 239.151883 13/août/2019 EUR 37.0749 156250000 5792945558.26 249.791865 243.225302 12/août/2019 EUR 36.8737 156250000 5761511369.2 248.436281 241.913689 09/août/2019 EUR 36.9891 156250000 5779547088.54 249.213788 242.667926 08/août/2019 EUR 37.3008 156250000 5828255560.28 251.313864 244.70928 07/août/2019 EUR 36.6429 156250000 5725451208.71 246.881268 240.393927 06/août/2019 EUR 36.5554 156250000 5711781948.15 246.291737 239.816057 05/août/2019 EUR 36.7265 156250000 5738523006.02 247.444522 240.935931 02/août/2019 EUR 37.5899 156250000 5873416013.8 253.261673 246.598112 01/août/2019 EUR 38.5372 156250000 6021439909.15 259.6441 252.81021 31/juil./2019 EUR 38.3447 156250000 5991363266.57 258.347133 251.551447 30/juil./2019 EUR 38.2781 156250000 5980952387.58 257.898416 251.117054 29/juil./2019 EUR 38.8481 156250000 6070011751.61 261.738787 254.851965 26/juil./2019 EUR 38.8357 156250000 6068072999.05 261.655242 254.764119 25/juil./2019 EUR 38.7153 156250000 6049270556.84 260.844048 253.974177 24/juil./2019 EUR 38.9297 156250000 6082764037.49 262.288566 255.375094 23/juil./2019 EUR 38.9102 150650000 5861826407.42 262.157185 255.24978 22/juil./2019 EUR 38.5343 150650000 5805192407.93 259.624561 252.776754 19/juil./2019 EUR 38.4809 149650000 5758665359.72 259.264779 252.432068 18/juil./2019 EUR 38.4345 149650000 5751729761.91 258.95216 252.129468 17/juil./2019 EUR 38.5205 149650000 5764597612.22 259.531584 252.690855 16/juil./2019 EUR 38.6633 143650000 5553978771.1 260.493698 253.628546 15/juil./2019 EUR 38.5296 143250000 5519363038.8 259.592895 252.750713 12/juil./2019 EUR 38.4403 143250000 5506575413.54 258.991237 252.166016 11/juil./2019 EUR 38.4249 143250000 5504361364.01 258.88748 252.064781 10/juil./2019 EUR 38.4685 143250000 5510606362.95 259.181234 252.351637 09/juil./2019 EUR 38.5448 143250000 5521535505.51 259.695305 252.850973 08/juil./2019 EUR 38.74 143250000 5549505927.42 261.010464 254.130845 05/juil./2019 EUR 38.76 143250000 5552376871.68 261.145214 254.258625 04/juil./2019 EUR 39.0411 142900000 5578978702.53 263.039123 256.10244 03/juil./2019 EUR 38.9989 142900000 5572945423.92 262.754801 255.828291 02/juil./2019 EUR 38.667 142900000 5525516549.13 260.518627 253.663861 01/juil./2019 EUR 38.5254 142900000 5505276749.68 259.564598 252.732272 28/juin/2019 EUR 38.227 142900000 5462635679.17 257.55413 250.768669 27/juin/2019 EUR 37.9606 142900000 5424573168.59 255.759262 249.024868 26/juin/2019 EUR 37.9496 142900000 5423000501.8 255.68515 248.949058 25/juin/2019 EUR 38.0684 142900000 5439973579.36 256.485564 249.730714 24/juin/2019 EUR 38.1049 142900000 5445186484.87 256.731482 249.973036 21/juin/2019 EUR 38.1968 142900000 5458329581.35 257.350658 250.572917 20/juin/2019 EUR 38.3361 142900000 5478225053.65 258.28919 251.480262 19/juin/2019 EUR 38.1931 142900000 5457791858.46 257.325729 250.550674 18/juin/2019 EUR 38.1919 142900000 5457621174.84 257.317644 250.544958 17/juin/2019 EUR 37.5566 142900000 5366833089.02 253.037315 246.387128 14/juin/2019 EUR 38.0517 141700000 5391931767.06 253.241602 246.588345 13/juin/2019 EUR 38.2046 141700000 5413585948.75 254.259182 247.577057 12/juin/2019 EUR 38.1352 141700000 5403760866.53 253.797311 247.136408 11/juin/2019 EUR 38.2513 141700000 5420204272.45 254.56998 247.885929 07/juin/2019 EUR 37.8996 141700000 5370368535.67 252.229347 245.615868 06/juin/2019 EUR 37.55 141700000 5320841803.01 249.902689 243.354118 05/juin/2019 EUR 37.5497 145000000 5444699284.37 249.900693 243.343175 04/juin/2019 EUR 37.4073 145000000 5424058540.74 248.952993 242.422129 03/juin/2019 EUR 37.1833 145000000 5391581415.88 247.462228 240.983115 31/mai/2019 EUR 37.0395 145000000 5370733267.53 246.505211 240.044818 30/mai/2019 EUR 37.3358 145000000 5413691321.63 248.477146 241.967846 29/mai/2019 EUR 37.1675 145000000 5389283433.3 247.357076 240.889128 28/mai/2019 EUR 37.6903 145000000 5465090424.95 250.836414 244.306476 27/mai/2019 EUR 37.7721 145000000 5476947799.62 251.380809 244.835031 24/mai/2019 EUR 37.6746 145400000 5477881833.73 250.731927 244.227365 23/mai/2019 EUR 37.4576 145400000 5446342180.71 249.287749 242.83144 22/mai/2019 EUR 37.979 145400000 5522153171.64 252.757769 246.228173 21/mai/2019 EUR 38.007 145400000 5526211510.89 252.944115 246.415474 20/mai/2019 EUR 37.7876 145400000 5494314486.56 251.483964 245.020868 17/mai/2019 EUR 38.1513 145400000 5547204729.59 253.90446 247.416848 16/mai/2019 EUR 38.2769 145400000 5565460360.12 254.740353 248.230765 15/mai/2019 EUR 37.7566 145400000 5489809983.78 251.277653 244.867739 14/mai/2019 EUR 37.5767 145400000 5463659171.49 250.080383 243.704232 13/mai/2019 EUR 37.1959 145400000 5408277767.69 247.546084 241.241073 10/mai/2019 EUR 37.6454 145400000 5473636575.37 250.537595 244.16093 09/mai/2019 EUR 37.518 145400000 5455123750.49 249.689723 243.335439 08/mai/2019 EUR 38.096 145400000 5539161240.28 253.536428 247.141986 07/mai/2019 EUR 38.0289 145400000 5529399128.05 253.089864 246.718614 06/mai/2019 EUR 38.5432 145400000 5604175149.31 256.512632 250.074861 03/mai/2019 EUR 38.8569 145500000 5653681914.84 258.600368 252.111932 02/mai/2019 EUR 38.6943 145500000 5630016697.96 257.518233 251.086231 30/avr./2019 EUR 38.9077 145500000 5661065717.56 258.938452 252.511286 29/avr./2019 EUR 38.8924 145500000 5658840190.57 258.836627 252.43595 26/avr./2019 EUR 38.8384 145500000 5650987307.56 258.477247 252.098787 25/avr./2019 EUR 38.7384 145500000 5636434182.07 257.811727 251.462964 24/avr./2019 EUR 38.7939 145500000 5644507549.79 258.18109 251.845517 23/avr./2019 EUR 38.8283 146700000 5696105757.27 258.410029 252.071593 18/avr./2019 EUR 38.7212 146700000 5680406178.96 257.697257 251.38554 17/avr./2019 EUR 38.6261 146700000 5666453805.46 257.064348 250.772644 16/avr./2019 EUR 38.587 146700000 5660710278.48 256.80413 250.518353 15/avr./2019 EUR 38.4756 146700000 5644372922.72 256.062741 249.792666 12/avr./2019 EUR 38.39 148700000 5708596380.8 255.493056 249.264616 11/avr./2019 EUR 38.3221 148700000 5698490965.44 255.041168 248.813807 10/avr./2019 EUR 38.2832 150400000 5757788857.72 254.782281 248.558808 09/avr./2019 EUR 38.1754 151300000 5775931303.58 254.06485 247.881982 08/avr./2019 EUR 38.3531 151300000 5802825998.41 255.247479 249.037925 05/avr./2019 EUR 38.4199 152400000 5855199485.55 255.692046 249.471265 04/avr./2019 EUR 38.3696 153300000 5882067113.59 255.35729 249.161287 03/avr./2019 EUR 38.4503 153300000 5894437201.85 255.894364 249.694806 02/avr./2019 EUR 38.0629 153300000 5835040120.45 253.31614 247.187583 01/avr./2019 EUR 37.9289 153300000 5814498874.04 252.424344 246.305862 29/mars/2019 EUR 37.4733 153300000 5744658684.82 249.392236 243.357139 28/mars/2019 EUR 37.2221 153300000 5706146082.47 247.72045 241.755642 27/mars/2019 EUR 37.252 153300000 5710731233.54 247.91944 241.957815 26/mars/2019 EUR 37.2323 153300000 5707707394.17 247.788333 241.854035 25/mars/2019 EUR 36.9469 153300000 5663963945.56 245.888939 240.002656 22/mars/2019 EUR 37.1151 153300000 5689752380.77 247.008344 241.090115 21/mars/2019 EUR 37.568 153300000 5759180260.26 250.022483 244.04976 20/mars/2019 EUR 37.5731 153300000 5759957857.78 250.056424 244.076796 19/mars/2019 EUR 37.9139 153300000 5812195400.53 252.324516 246.289829 18/mars/2019 EUR 37.6887 153300000 5777684112.13 250.825765 244.838621 15/mars/2019 EUR 37.589 153300000 5762389716.16 250.162242 244.183688 14/mars/2019 EUR 37.4536 154800000 5797820961.73 248.458325 242.52428 13/mars/2019 EUR 37.158 154800000 5752062318 246.497385 240.611005 12/mars/2019 EUR 36.9251 154800000 5716001079.23 244.952381 239.106099 11/mars/2019 EUR 36.9479 154800000 5719532491.02 245.103631 239.24589 08/mars/2019 EUR 36.6603 154800000 5675007364.51 243.19576 237.38527 07/mars/2019 EUR 36.9888 155950000 5768396415.47 245.374952 239.507732 06/mars/2019 EUR 37.1051 159050000 5901568699.23 246.146458 240.293884 05/mars/2019 EUR 37.1214 159050000 5904155763.37 246.254589 240.391005 04/mars/2019 EUR 37.0669 159050000 5895482992.54 245.893049 240.040751 01/mars/2019 EUR 36.9585 159050000 5878246038.71 245.173949 239.365015 28/févr./2019 EUR 36.8171 159050000 5855764002.07 244.235935 238.446946 27/févr./2019 EUR 36.7761 159050000 5849245432.53 243.96395 238.17856 26/févr./2019 EUR 36.8772 159050000 5865313849.97 244.634624 238.842348 25/févr./2019 EUR 36.7339 159050000 5842526401.35 243.684005 237.909031 22/févr./2019 EUR 36.641 159050000 5827755194.54 243.067729 237.304993 21/févr./2019 EUR 36.559 159050000 5814713234.16 242.52376 236.772461 20/févr./2019 EUR 36.6355 159050000 5826872028.1 243.031243 237.267089 19/févr./2019 EUR 36.3904 159050000 5787894537.32 241.405308 235.675242 18/févr./2019 EUR 36.4689 159050000 5800383954.54 241.926058 236.188093 15/févr./2019 EUR 36.3864 159050000 5787257246.02 241.378773 235.650459 14/févr./2019 EUR 35.8796 159050000 5706656957.64 238.016781 232.365409 13/févr./2019 EUR 35.975 159300000 5730813183.54 238.649642 232.982122 12/févr./2019 EUR 35.7579 159300000 5696234813.17 237.209452 231.579044 11/févr./2019 EUR 35.5942 159300000 5670162455.34 236.123505 230.514431 08/févr./2019 EUR 35.294 159300000 5622329777.2 234.132049 228.567349 07/févr./2019 EUR 35.4917 159300000 5653827044.3 235.443544 229.848581 06/févr./2019 EUR 36.0278 159300000 5739229641.22 238.999905 233.320723 05/févr./2019 EUR 35.975 159300000 5730817290.02 238.649642 232.979053 04/févr./2019 EUR 35.476 159300000 5651319761.84 235.339394 229.743545 01/févr./2019 EUR 35.456 159300000 5648144492.76 235.206719 229.608623 31/janv./2019 EUR 35.3541 159300000 5631908243.83 234.530739 228.945599 30/janv./2019 EUR 35.3243 159300000 5627157498.91 234.333052 228.766924 29/janv./2019 EUR 35.193 159300000 5606252416.5 233.462039 227.919449 28/janv./2019 EUR 34.9125 159300000 5561554990.87 231.601269 226.103193 25/janv./2019 EUR 35.2547 159300000 5616080619.77 233.871342 228.313035 24/janv./2019 EUR 35.0415 159300000 5582110576.06 232.457024 226.928445 23/janv./2019 EUR 34.9627 159300000 5569562569.25 231.934284 226.424486 22/janv./2019 EUR 34.9826 159300000 5572730687.57 232.066295 226.55092 21/janv./2019 EUR 35.1079 159300000 5592690808.75 232.897506 227.359444 18/janv./2019 EUR 35.1715 158600000 5578198142.24 233.319413 227.773569 17/janv./2019 EUR 34.549 158600000 5479477905.58 229.189896 223.741599 16/janv./2019 EUR 34.531 158600000 5476614820.14 229.070488 223.62443 15/janv./2019 EUR 34.3464 158600000 5447333698.1 227.845895 222.424167 14/janv./2019 EUR 34.2259 158600000 5428232943.92 227.046527 221.646297 11/janv./2019 EUR 34.3926 158600000 5454666305.02 228.152375 222.724364 10/janv./2019 EUR 34.3611 158600000 5449676400.16 227.943411 222.520452 09/janv./2019 EUR 34.2455 158600000 5431335814.42 227.176548 221.767426 08/janv./2019 EUR 34.0597 158600000 5401866401.29 225.943995 220.567424 07/janv./2019 EUR 33.7671 158600000 5355457946.99 224.002956 218.670133 04/janv./2019 EUR 33.8161 158600000 5363240243.88 224.32801 218.98691 03/janv./2019 EUR 32.8856 158600000 5215654172.84 218.155293 212.954482 02/janv./2019 EUR 33.2098 158600000 5267077789.86 220.305959 215.043299 28/déc./2018 EUR 33.1143 158600000 5251928695.36 219.672435 214.418691 27/déc./2018 EUR 32.455 158600000 5147365394.33 215.298795 210.172384 21/déc./2018 EUR 33.1492 158600000 5257458044.89 219.903953 214.620569 20/déc./2018 EUR 33.1394 158600000 5255907208.19 219.838943 214.560441 19/déc./2018 EUR 33.6263 158600000 5333126750.53 223.068922 217.706569 18/déc./2018 EUR 33.522 158600000 5316583614.5 222.37702 217.028063 17/déc./2018 EUR 33.786 158600000 5358456021.65 224.128334 218.756751 14/déc./2018 EUR 34.3283 159000000 5458196890.01 226.683079 221.2587 13/déc./2018 EUR 34.5472 159000000 5493007454.44 228.128561 222.664487 12/déc./2018 EUR 34.604 159000000 5502029078.29 228.503633 223.028022 11/déc./2018 EUR 34.029 162300000 5522907037.38 224.706685 219.318584 10/déc./2018 EUR 33.5162 164600000 5516763421.31 221.320468 216.011128 07/déc./2018 EUR 34.1549 164600000 5621895263.44 225.538052 220.130054 06/déc./2018 EUR 33.9437 164600000 5587138361.75 224.143416 218.760431 05/déc./2018 EUR 35.0235 164600000 5764873839.25 231.273755 225.727924 04/déc./2018 EUR 35.4352 164600000 5832638755.07 233.992369 228.38018 03/déc./2018 EUR 35.7008 164600000 5876344479.13 235.746229 230.105039 30/nov./2018 EUR 35.3378 164600000 5816605187.74 233.3492 227.751524 29/nov./2018 EUR 35.3965 164600000 5826265266.26 233.736818 228.137148 28/nov./2018 EUR 35.3258 164600000 5814632792.92 233.269959 227.673354 27/nov./2018 EUR 35.325 164600000 5814492154.84 233.264676 227.670985 26/nov./2018 EUR 35.4134 164600000 5829037500.77 233.848416 228.249674 23/nov./2018 EUR 34.9839 164600000 5758354739.45 231.012261 225.478981 22/nov./2018 EUR 34.8444 164600000 5735382647.28 230.091088 224.57885 21/nov./2018 EUR 35.0784 164600000 5773896849.86 231.636281 226.087042 20/nov./2018 EUR 34.6815 164600000 5708574436.8 229.015396 223.527142 19/nov./2018 EUR 35.08 164600000 5774169646.53 231.646846 226.102597 16/nov./2018 EUR 35.335 164600000 5816134947.47 233.33071 227.746456 15/nov./2018 EUR 35.4066 164600000 5827926849.81 233.803513 228.203616 14/nov./2018 EUR 35.7735 164600000 5888313930.66 236.226296 230.563212 13/nov./2018 EUR 35.9866 164600000 5923387575.34 237.633478 231.942364 12/nov./2018 EUR 35.7489 164600000 5884266298.75 236.063852 230.403322 09/nov./2018 EUR 36.1137 164600000 5944321598.88 238.472768 232.757707 08/nov./2018 EUR 36.2443 164600000 5965817584.79 239.335171 233.6054 07/nov./2018 EUR 36.169 164600000 5953416700.03 238.837935 233.113949 06/nov./2018 EUR 35.7891 166300000 5951721138.92 236.329308 230.667713 05/nov./2018 EUR 35.8812 166300000 5967038845.92 236.93748 231.26113 02/nov./2018 EUR 35.9374 166300000 5976396538.88 237.308591 231.626488 01/nov./2018 EUR 35.8393 166300000 5960071331.36 236.660799 230.993163 31/oct./2018 EUR 35.6889 166300000 5935058661.35 235.667649 230.024128 30/oct./2018 EUR 35.0869 166300000 5834958090.2 231.702222 226.149431 29/oct./2018 EUR 35.0855 166300000 5834726798.03 231.683165 226.13924 26/oct./2018 EUR 34.7738 166300000 5782876856.08 229.624889 224.122182 25/oct./2018 EUR 35.0429 166300000 5827639243.55 231.40186 225.855698 24/oct./2018 EUR 34.864 167800000 5850185377.43 230.220514 224.695624 23/oct./2018 EUR 34.9405 167800000 5863010802.12 230.725674 225.195893 22/oct./2018 EUR 35.5019 167800000 5957217402.23 234.432815 228.810222 19/oct./2018 EUR 35.651 167800000 5982234957.39 235.417381 229.763663 18/oct./2018 EUR 35.6912 167800000 5988989500.41 235.682837 230.027747 17/oct./2018 EUR 35.8724 167800000 6019384227.79 236.879371 231.187977 16/oct./2018 EUR 36.0133 167800000 6043036108.33 237.809788 232.10461 15/oct./2018 EUR 35.4537 167800000 5949134542.68 234.114532 228.495644 12/oct./2018 EUR 35.4192 167800000 5943338721.88 233.886715 228.267492 11/oct./2018 EUR 35.4876 168350000 5974329320.79 234.338387 228.707559 10/oct./2018 EUR 36.1946 168350000 6093354224.3 239.006982 233.263494 09/oct./2018 EUR 36.7845 168350000 6192669298.26 242.902321 237.065141 08/oct./2018 EUR 36.7121 168350000 6180483763.88 242.424235 236.603271 05/oct./2018 EUR 37.1238 168350000 6249795985.63 245.14285 239.25616 04/oct./2018 EUR 37.4464 168350000 6304100873.24 247.273103 241.336157 02/oct./2018 EUR 37.6602 168350000 6340087421.26 248.684907 242.706841 01/oct./2018 EUR 37.8571 168350000 6373248678.9 249.985115 243.975804 28/sept./2018 EUR 37.7815 168350000 6360511501.19 249.485898 243.490371 27/sept./2018 EUR 38.0979 168350000 6413777640.82 251.57521 245.523537 26/sept./2018 EUR 37.9647 168350000 6391358877.18 250.695639 244.662274 25/sept./2018 EUR 37.8504 168350000 6372122803.41 249.940872 243.930249 24/sept./2018 EUR 37.6709 168350000 6341897143.04 248.755564 242.785298 21/sept./2018 EUR 37.8803 168350000 6377144789.18 250.138313 244.128821 20/sept./2018 EUR 37.7173 168350000 6349702930.69 249.061961 243.068308 19/sept./2018 EUR 37.4552 168350000 6305589495.15 247.331213 241.380252 18/sept./2018 EUR 37.3269 168350000 6283991123.2 246.483998 240.562433 17/sept./2018 EUR 37.286 168350000 6277103177.96 246.21392 240.295814 14/sept./2018 EUR 37.6178 168050000 6321675802.29 245.915715 240.001248 13/sept./2018 EUR 37.4866 169450000 6352103994.53 245.058032 239.159058 12/sept./2018 EUR 37.5405 169450000 6361244119.3 245.410388 239.508111 11/sept./2018 EUR 37.3642 174450000 6518191362.81 244.257877 238.379554 10/sept./2018 EUR 37.3854 174450000 6521891518 244.396466 238.510715 07/sept./2018 EUR 37.2127 174450000 6491761492.97 243.267488 237.404422 06/sept./2018 EUR 37.1818 174450000 6486368734.94 243.065488 237.213545 05/sept./2018 EUR 37.3878 174450000 6522302569.59 244.412155 238.524779 04/sept./2018 EUR 37.801 174450000 6594386330.6 247.113333 241.162867 03/sept./2018 EUR 38.0673 174450000 6640834311.34 248.854194 242.859624 31/août/2018 EUR 38.0439 174450000 6636757870.5 248.701223 242.704207 30/août/2018 EUR 38.3513 174450000 6690385883.38 250.710763 244.666538 29/août/2018 EUR 38.4699 174450000 6711069009.81 251.486077 245.429891 28/août/2018 EUR 38.3574 174450000 6691455598.82 250.75064 244.720141 27/août/2018 EUR 38.3685 174450000 6693390233.64 250.823203 244.789335 24/août/2018 EUR 38.1703 174450000 6658807131.68 249.527527 243.512489 23/août/2018 EUR 38.1497 174450000 6655222555.92 249.39286 243.386282 22/août/2018 EUR 38.2081 174450000 6665396270.18 249.774634 243.75489 21/août/2018 EUR 38.2223 174450000 6667882310.04 249.867462 243.838232 20/août/2018 EUR 38.1293 174450000 6651656290.86 249.259501 243.246078 17/août/2018 EUR 37.9137 174450000 6614042307.52 247.850077 241.86125 16/août/2018 EUR 37.9487 174450000 6620149780.24 248.07888 242.084243 15/août/2018 EUR 37.7541 174450000 6586209300.89 246.806737 240.837356 14/août/2018 EUR 38.2738 174450000 6676861415.69 250.204129 244.147635 13/août/2018 EUR 38.2716 174450000 6676473168.94 250.189747 244.139126 10/août/2018 EUR 38.3661 174450000 6692967925.78 250.807514 244.739305 09/août/2018 EUR 38.7812 174450000 6765382754.56 253.521113 247.391997 08/août/2018 EUR 38.6986 174450000 6750976591.28 252.981139 246.868498 07/août/2018 EUR 38.7782 174450000 6764865209.14 253.501501 247.376431 06/août/2018 EUR 38.5978 174450000 6733387761.14 252.322187 246.215773 03/août/2018 EUR 38.6443 174450000 6741491891.97 252.626168 246.509631 02/août/2018 EUR 38.3948 174450000 6697974422.43 250.995132 244.913465 01/août/2018 EUR 38.7043 174450000 6751970070.14 253.018401 246.89151 31/juil./2018 EUR 38.8806 174450000 6782721071.61 254.170912 248.011581 30/juil./2018 EUR 38.8118 174450000 6770721052.01 253.721152 247.573149 27/juil./2018 EUR 38.9216 174450000 6789873488.59 254.438938 248.275646 26/juil./2018 EUR 38.7682 174450000 6763108857.13 253.436129 247.295581 25/juil./2018 EUR 38.4301 174450000 6704125674.94 251.225896 245.135075 24/juil./2018 EUR 38.5298 174450000 6721523718.18 251.877657 245.77488 23/juil./2018 EUR 38.202 174450000 6664346547.22 249.734757 243.683254 20/juil./2018 EUR 38.2728 174450000 6676684826.07 250.197592 244.134956 19/juil./2018 EUR 38.3279 174450000 6686301077.44 250.557792 244.483139 18/juil./2018 EUR 38.4161 174450000 6701680698.24 251.134375 245.043219 17/juil./2018 EUR 38.2103 174450000 6665786297.82 249.789016 243.726754 16/juil./2018 EUR 38.1171 174450000 6649532406.79 249.179747 243.140021 13/juil./2018 EUR 38.215 174450000 6666604568.9 249.819741 243.759274 12/juil./2018 EUR 38.1493 174450000 6655144569.78 249.390246 243.341204 11/juil./2018 EUR 37.8532 174450000 6603491798.54 247.454576 241.453368 10/juil./2018 EUR 38.3357 174450000 6687670322.46 250.608783 244.523195 09/juil./2018 EUR 38.171 174450000 6658924234.55 249.532103 243.473295 06/juil./2018 EUR 37.9445 174450000 6619413132.95 248.051424 242.030977 05/juil./2018 EUR 37.8693 174450000 6606297437.62 247.559825 241.545306 04/juil./2018 EUR 37.7142 174450000 6579248677.13 246.545903 240.557738 03/juil./2018 EUR 37.6911 174450000 6575213891.42 246.394893 240.404697 02/juil./2018 EUR 37.385 174450000 6521808174.87 244.393851 238.456544 29/juin/2018 EUR 37.7004 174450000 6576831488.76 246.455689 240.46746 28/juin/2018 EUR 37.3969 174450000 6523896661.56 244.471644 238.527459 27/juin/2018 EUR 37.6938 177650000 6696305187.83 246.412543 240.419339 26/juin/2018 EUR 37.4218 177650000 6647987119.4 244.63442 238.688202 25/juin/2018 EUR 37.4018 177650000 6644424550.47 244.503676 238.63485 22/juin/2018 EUR 38.1928 177650000 6784947359.26 249.674614 243.5968 21/juin/2018 EUR 37.7785 177650000 6711353859.29 246.966246 240.953531 20/juin/2018 EUR 38.1112 177650000 6770446781.67 249.141178 243.082214 19/juin/2018 EUR 38.0042 177650000 6751445375.85 248.441695 242.39972 18/juin/2018 EUR 38.2731 177650000 6799219167.26 250.199553 244.109024 15/juin/2018 EUR 38.583 177650000 6854266283.63 252.225436 246.105116 14/juin/2018 EUR 39.4131 176400000 6952469770.36 254.765603 248.577297 13/juin/2018 EUR 38.9238 176400000 6866157343.32 251.602776 245.50043 12/juin/2018 EUR 38.8525 176400000 6853582616.2 251.141894 245.025172 11/juin/2018 EUR 38.8934 176400000 6860802685.31 251.406271 245.277597 08/juin/2018 EUR 38.5998 176400000 6808998475.5 249.508446 243.450156 07/juin/2018 EUR 38.6796 176400000 6823083175.15 250.024271 243.965188 06/juin/2018 EUR 38.7607 176400000 6837382265.17 250.5485 244.467283 05/juin/2018 EUR 38.7589 176400000 6837074646.04 250.536865 244.457904 04/juin/2018 EUR 38.8786 176400000 6858178479.11 251.310604 245.215408 01/juin/2018 EUR 38.7533 176400000 6836084589.58 250.500667 244.424724 30/mai/2018 EUR 38.5966 176400000 6808431519.8 249.487761 243.442724 29/mai/2018 EUR 38.4663 176400000 6785456654.67 248.645504 242.680764 28/mai/2018 EUR 38.9945 176400000 6878626684.43 252.05978 246.026181 25/mai/2018 EUR 39.1007 176400000 6897363834.96 252.746255 246.713193 24/mai/2018 EUR 39.0424 180800000 7058870764.28 252.369404 246.358573 23/mai/2018 EUR 39.2397 180800000 7094539181.83 253.644748 247.605735 22/mai/2018 EUR 39.6774 180800000 7173670453.32 256.474033 250.357591 18/mai/2018 EUR 39.4079 180800000 7124950533.56 254.73199 248.702628 17/mai/2018 EUR 39.4926 180800000 7140271103.11 255.279489 249.252838 16/mai/2018 EUR 39.222 180800000 7091341196.47 253.530336 247.536004 15/mai/2018 EUR 39.1308 180800000 7074839616.96 252.940174 246.984295 14/mai/2018 EUR 39.1104 180800000 7071151953.03 252.808955 246.863007 11/mai/2018 EUR 39.1214 180800000 7073140409.61 252.880059 246.968129 09/mai/2018 EUR 39.0566 181850000 7102444179.76 252.461193 246.598703 08/mai/2018 EUR 38.8079 181850000 7057215246.59 250.8536 245.040577 07/mai/2018 EUR 38.7543 181850000 7047475823.47 250.507131 244.70656 04/mai/2018 EUR 38.4802 181850000 6997630084.47 248.735353 242.988152 03/mai/2018 EUR 38.2236 181850000 6950955048.41 247.076695 241.383922 02/mai/2018 EUR 38.4812 181850000 6997801995.53 248.741817 243.038569 30/avr./2018 EUR 38.2604 181850000 6957651958.75 247.31457 241.658986 27/avr./2018 EUR 38.1785 181850000 6942755462.91 246.78517 241.152276 26/avr./2018 EUR 38.0768 181850000 6924269262.68 246.127783 240.519526 25/avr./2018 EUR 37.6951 182850000 6892554759.93 243.66048 238.124747 24/avr./2018 EUR 37.961 182850000 6941171589.03 245.379253 239.824051 23/avr./2018 EUR 37.9599 184400000 6999812780.11 245.372143 239.819773 20/avr./2018 EUR 37.8186 184400000 6973742560.01 244.458782 238.930715 19/avr./2018 EUR 37.8177 184400000 6973593099.71 244.452965 238.944946 18/avr./2018 EUR 37.7913 184400000 6968717922.53 244.282315 238.778067 17/avr./2018 EUR 37.6841 184400000 6948956093.72 243.589376 238.093571 16/avr./2018 EUR 37.3781 184400000 6892515654.62 241.611398 236.164357 13/avr./2018 EUR 37.4952 184400000 6914109254.21 242.36833 236.92606 12/avr./2018 EUR 37.4476 184400000 6905339124.97 242.060645 236.637406 11/avr./2018 EUR 37.1772 184400000 6855471129.46 240.312784 234.931999 10/avr./2018 EUR 37.3943 184400000 6895503622.38 241.716114 236.311888 09/avr./2018 EUR 37.0855 184400000 6838563796.88 239.720036 234.350759 06/avr./2018 EUR 37.0386 184400000 6829914631.54 239.416876 234.05048 05/avr./2018 EUR 37.1289 184400000 6846576403.95 240.000573 234.670954 04/avr./2018 EUR 36.2489 184400000 6684294276.17 234.312268 229.10572 03/avr./2018 EUR 36.4151 196200000 7144647021.01 235.386582 230.16329 29/mars/2018 EUR 36.5924 196200000 7179430093.54 236.532646 231.275072 28/mars/2018 EUR 36.4238 198400000 7226473676.88 235.442819 230.216345 27/mars/2018 EUR 36.2554 200700000 7276467534.92 234.354284 229.152617 26/mars/2018 EUR 35.817 200700000 7188479070.27 231.520474 226.386435 23/mars/2018 EUR 36.0744 200700000 7240141822.6 233.184303 228.019904 22/mars/2018 EUR 36.3976 202950000 7386901102.83 235.273463 230.041834 21/mars/2018 EUR 36.9549 204600000 7560970221.32 238.87584 233.571341 20/mars/2018 EUR 37.0128 204600000 7572816374.43 239.250105 233.942212 19/mars/2018 EUR 36.8267 204600000 7534735185.11 238.047158 232.766952 16/mars/2018 EUR 37.217 204600000 7614607802.21 240.57005 235.242701 15/mars/2018 EUR 37.1195 204600000 7594648852.18 239.939812 234.64718 14/mars/2018 EUR 36.9047 204600000 7550708778.96 238.551348 233.317449 13/mars/2018 EUR 36.9583 204600000 7561663006.88 238.897818 233.654547 12/mars/2018 EUR 37.3244 204600000 7636572141.72 241.264282 235.963307 09/mars/2018 EUR 37.2317 204600000 7617607774.03 240.665071 235.370292 08/mars/2018 EUR 37.0695 204600000 7584418949.66 239.616613 234.352156 07/mars/2018 EUR 36.6742 204600000 7503534928.26 237.0614 231.852523 06/mars/2018 EUR 36.5428 204600000 7476657622.06 236.212033 231.016651 05/mars/2018 EUR 36.4715 204600000 7462077650.01 235.751151 230.590278 02/mars/2018 EUR 36.0959 204600000 7385228361.48 233.349781 228.210231 01/mars/2018 EUR 36.8649 204600000 7542553954.32 238.294082 233.070062 28/févr./2018 EUR 37.3235 204600000 7636391032.3 241.258464 235.968326 27/févr./2018 EUR 37.5911 204600000 7691133718.71 242.988226 237.663254 26/févr./2018 EUR 37.6566 204600000 7704530736.53 243.411617 238.082226 23/févr./2018 EUR 37.4713 204600000 7666637009.75 242.213841 236.900254 22/févr./2018 EUR 37.3887 204600000 7649719795.01 241.679916 236.382901 21/févr./2018 EUR 37.436 204600000 7659403445.11 241.985662 236.678108 20/févr./2018 EUR 37.3774 204600000 7647407500.75 241.606873 236.304993 19/févr./2018 EUR 37.1539 204600000 7601685533.45 240.162173 234.895526 16/févr./2018 EUR 37.3876 204600000 7649501890.32 241.672806 236.369318 15/févr./2018 EUR 36.9844 204600000 7567013660.09 239.066528 233.816849 14/févr./2018 EUR 36.7631 204600000 7521725182.56 237.636048 232.419299 13/févr./2018 EUR 36.375 204600000 7442316902.92 235.127377 229.959602 12/févr./2018 EUR 36.6061 204600000 7489609561.38 236.621203 231.415753 09/févr./2018 EUR 36.182 204600000 7402840567.33 233.879828 228.740563 08/févr./2018 EUR 36.7145 204600000 7511777233.3 237.321899 232.099286 07/févr./2018 EUR 37.3124 204600000 7634122321.94 241.186714 235.881317 06/févr./2018 EUR 36.591 208200000 7618251506.38 236.523597 231.321745 05/févr./2018 EUR 37.4951 208200000 7806473590.94 242.367684 237.04021 02/févr./2018 EUR 38.0922 208200000 7930793838.4 246.227328 240.80225 01/févr./2018 EUR 38.6252 208200000 8041761803.62 249.672631 244.166526 31/janv./2018 EUR 38.8052 208200000 8079248491.97 250.836148 245.313857 30/janv./2018 EUR 38.871 208200000 8092936449.88 251.261478 245.727298 29/janv./2018 EUR 39.2261 208200000 8166872264.72 253.556838 247.982928 26/janv./2018 EUR 39.3014 208200000 8182556038.24 254.043576 248.460629 25/janv./2018 EUR 39.1049 208200000 8141646400.79 252.773403 247.212693 24/janv./2018 EUR 39.3233 206350000 8114358231.45 254.185137 248.593723 23/janv./2018 EUR 39.5194 204600000 8085675739.69 255.452724 249.843885 22/janv./2018 EUR 39.4519 200300000 7902215707.41 255.016405 249.409613 19/janv./2018 EUR 39.3275 198900000 7822237875.03 254.212286 248.626024 18/janv./2018 EUR 39.1172 194900000 7623949638.34 252.85291 247.292239 17/janv./2018 EUR 39.0385 194900000 7608607533.89 252.344195 246.793343 16/janv./2018 EUR 39.0751 187700000 7334404105.15 252.580777 247.026382 15/janv./2018 EUR 39.0247 187700000 7324929549.53 252.254992 246.705334 12/janv./2018 EUR 39.0888 187700000 7336969008.66 252.669333 247.106466 11/janv./2018 EUR 38.9687 186400000 7263773276.39 251.893009 246.342174 10/janv./2018 EUR 39.0973 186400000 7287741028.54 252.724277 247.159558 09/janv./2018 EUR 39.2455 183100000 7185845575.88 253.682239 248.095629 08/janv./2018 EUR 39.0787 180400000 7049794059.37 252.604047 247.037734 05/janv./2018 EUR 38.975 180400000 7031094274.61 251.933732 246.380199 04/janv./2018 EUR 38.615 180400000 6966152689.5 249.606698 244.103625 03/janv./2018 EUR 38.2751 180400000 6904824875.16 247.40959 241.953886 02/janv./2018 EUR 38.0919 180400000 6871772497.43 246.225389 240.792693 29/déc./2017 EUR 38.2034 180400000 6891890023.36 246.753322 241.306748 28/déc./2017 EUR 38.2395 180400000 6898409462.37 246.98649 241.529115 27/déc./2017 EUR 38.3285 180400000 6914461841.74 247.561335 242.094948 22/déc./2017 EUR 38.3039 180400000 6910020124.07 247.402445 241.928897 21/déc./2017 EUR 38.3439 180000000 6901895690.44 247.660803 242.186039 20/déc./2017 EUR 38.1162 180000000 6860911590.24 246.190103 240.741082 19/déc./2017 EUR 38.377 179600000 6892516836.5 247.870072 242.386103 18/déc./2017 EUR 38.5304 175350000 6756312328.61 248.865394 243.363912 15/déc./2017 EUR 38.0895 175350000 6678999014.96 246.017649 240.580424 14/déc./2017 EUR 38.3188 173250000 6638736788.03 246.477325 241.026967 13/déc./2017 EUR 38.4949 172000000 6621125048.02 247.61005 242.135197 12/déc./2017 EUR 38.5865 167950000 6480609850.74 248.199247 242.708644 11/déc./2017 EUR 38.3261 165500000 6342963552.21 246.524281 241.084508 08/déc./2017 EUR 38.347 161000000 6173866685.02 246.658716 241.210336 07/déc./2017 EUR 38.0667 161000000 6128739596.67 244.855747 239.447755 06/déc./2017 EUR 38.0563 161000000 6127068445.01 244.788851 239.376674 05/déc./2017 EUR 38.0971 161000000 6133638306.46 245.051289 239.630341 04/déc./2017 EUR 38.1643 161000000 6144450192.74 245.455879 240.062017 01/déc./2017 EUR 37.821 161000000 6089186163.95 243.275336 237.897027 30/nov./2017 EUR 38.0884 161000000 6132225133.69 244.995328 239.578313 29/nov./2017 EUR 38.2182 161000000 6153137392.7 245.830238 240.349779 28/nov./2017 EUR 38.134 161000000 6139575784.85 245.28864 239.764851 27/nov./2017 EUR 37.9227 161000000 6105562744.6 243.929499 238.436397 24/nov./2017 EUR 38.0957 161000000 6133404172.1 245.042283 239.525248 23/nov./2017 EUR 38.1455 161000000 6141426651.66 245.362611 239.831811 22/nov./2017 EUR 38.1309 161000000 6139070478.49 245.2687 239.735663 21/nov./2017 EUR 38.2325 161000000 6155434203.84 245.92222 240.375313 20/nov./2017 EUR 38.0647 161000000 6128416698.61 244.842883 239.317794 17/nov./2017 EUR 37.8055 161000000 6086683595.53 243.175635 237.694126 16/nov./2017 EUR 37.916 161000000 6104481609.67 243.886402 238.392933 15/nov./2017 EUR 37.6119 161000000 6055517679.97 241.930345 236.478545 14/nov./2017 EUR 37.799 163100000 6165015951.07 243.133825 237.653364 13/nov./2017 EUR 38.0176 163100000 6200671077.41 244.539922 239.02916 10/nov./2017 EUR 38.269 163100000 6241670944.29 246.156998 240.608252 09/nov./2017 EUR 38.4028 163100000 6263489118.48 247.017637 241.453606 08/nov./2017 EUR 38.8223 163100000 6331916902.3 249.715979 244.088046 07/nov./2017 EUR 38.8411 163100000 6334981047.45 249.836906 244.206125 06/nov./2017 EUR 39.0316 163100000 6366048699.78 251.062256 245.404428 03/nov./2017 EUR 38.9788 163100000 6357444603.62 250.722632 245.070796 02/nov./2017 EUR 38.8686 163100000 6339472660.34 250.013794 244.379658 01/nov./2017 EUR 39.0456 163100000 6368341820.56 251.152308 245.485859 30/oct./2017 EUR 38.7607 163100000 6321872965.16 249.319751 243.695181 27/oct./2017 EUR 38.7132 163100000 6314129175.85 249.014217 243.394837 26/oct./2017 EUR 38.4975 163100000 6278945706.35 247.626774 242.04372 25/oct./2017 EUR 38.0864 163100000 6211898828.33 244.982463 239.463907 24/oct./2017 EUR 38.3031 163100000 6247241792.72 246.376339 240.823884 23/oct./2017 EUR 38.4428 163100000 6270022502.91 247.274928 241.699284 20/oct./2017 EUR 38.3829 163100000 6260251582.85 246.889635 241.3189 19/oct./2017 EUR 38.2817 163100000 6243753005.47 246.238688 240.680914 18/oct./2017 EUR 38.5195 163100000 6282535999.91 247.768284 242.178333 17/oct./2017 EUR 38.4071 163100000 6264193901.76 247.045296 241.467449 16/oct./2017 EUR 38.502 163100000 6279674888.57 247.65572 242.065825 13/oct./2017 EUR 38.5041 163100000 6280020559.87 247.669227 242.074563 12/oct./2017 EUR 38.3921 163100000 6261756184.75 246.948812 241.370904 11/oct./2017 EUR 38.3687 163100000 6257934977.1 246.798296 241.225276 10/oct./2017 EUR 38.3673 163100000 6257707641.38 246.789291 241.213461 09/oct./2017 EUR 38.3728 163100000 6258610220.43 246.824669 241.247568 06/oct./2017 EUR 38.3005 163100000 6246815591 246.359615 240.788962 05/oct./2017 EUR 38.4526 163100000 6271620185.38 247.337965 241.743003 04/oct./2017 EUR 38.3854 163100000 6260657548.54 246.905715 241.31717 02/oct./2017 EUR 38.3582 163100000 6256223183.13 246.730757 241.148196 29/sept./2017 EUR 38.1653 163100000 6224765774.37 245.48997 239.931229 28/sept./2017 EUR 37.9887 163100000 6195954874.22 244.354029 238.820121 27/sept./2017 EUR 37.9143 163100000 6183828710.32 243.875467 238.348423 26/sept./2017 EUR 37.7591 163100000 6158503174.85 242.877177 237.368945 25/sept./2017 EUR 37.7445 163100000 6156131417.99 242.783266 237.28314 22/sept./2017 EUR 37.6694 163100000 6143881410.37 242.300202 236.827758 21/sept./2017 EUR 37.6364 163100000 6138500894.18 242.087936 236.618627 20/sept./2017 EUR 37.5448 163100000 6123560606.84 241.498739 236.044593 19/sept./2017 EUR 37.5568 163100000 6125520351.58 241.575927 236.121793 18/sept./2017 EUR 37.54 163050000 6120897081.03 241.467864 236.011293 15/sept./2017 EUR 37.4154 163050000 6100576214.04 240.666402 235.220752 14/sept./2017 EUR 38.07 161000000 6129272560.27 241.351549 235.890735 13/sept./2017 EUR 38.0229 161000000 6121692622.91 241.05295 235.610674 12/sept./2017 EUR 38.029 161000000 6122672626.52 241.091623 235.654401 11/sept./2017 EUR 37.8305 161000000 6090704051.67 239.833196 234.423341 08/sept./2017 EUR 37.4405 161000000 6027922373.23 237.360722 232.003541 07/sept./2017 EUR 37.3831 161000000 6018677667.07 236.996824 231.655642 06/sept./2017 EUR 37.2753 160000000 5964048806.36 236.313407 230.979458 05/sept./2017 EUR 37.2514 156050000 5813085575.78 236.161889 230.832714 04/sept./2017 EUR 37.297 156050000 5820198343.4 236.450978 231.122408 01/sept./2017 EUR 37.494 156000000 5849063188.01 237.699895 232.328458 31/août/2017 EUR 37.2683 156000000 5813856380.18 236.269029 230.931394 30/août/2017 EUR 36.9806 156000000 5768966262.53 234.445104 229.14794 29/août/2017 EUR 36.7214 155950000 5726700581.9 232.801859 227.542444 28/août/2017 EUR 37.1076 155950000 5786936718.18 235.250243 229.938018 25/août/2017 EUR 37.2856 155950000 5814685843.73 236.378706 231.032665 24/août/2017 EUR 37.3297 155950000 5821561200.26 236.658286 231.302828 23/août/2017 EUR 37.268 155250000 5785852330.31 236.267127 230.91473 22/août/2017 EUR 37.4561 155250000 5815066437.81 237.459621 232.076917 21/août/2017 EUR 37.1492 155250000 5767420980.99 235.508268 230.171168 18/août/2017 EUR 37.298 155250000 5790521606.26 236.457318 231.0841 17/août/2017 EUR 37.5629 155250000 5831640180.93 238.136699 232.708128 16/août/2017 EUR 37.7699 150400000 5680597152.63 239.449012 233.993356 15/août/2017 EUR 37.5109 150400000 5641644886.96 237.807035 232.388255 14/août/2017 EUR 37.4762 150400000 5636419277.68 237.587048 232.173 11/août/2017 EUR 37.077 150400000 5576379736.06 235.056249 229.69151 10/août/2017 EUR 37.4668 150400000 5635007463.97 237.527455 232.106749 09/août/2017 EUR 37.7972 149550000 5652572898.11 239.622085 234.145819 08/août/2017 EUR 38.0752 149550000 5694148291.24 241.384516 235.874272 07/août/2017 EUR 38.0123 149550000 5684741130.88 240.98575 235.483856 04/août/2017 EUR 38.0652 149550000 5692647920.9 241.321119 235.804427 03/août/2017 EUR 37.7027 149550000 5638443650.31 239.022986 233.562468 02/août/2017 EUR 37.6577 149550000 5631706192.64 238.7377 233.280579 01/août/2017 EUR 37.8153 149550000 5655280518.71 239.736833 234.255447 31/juil./2017 EUR 37.5767 149550000 5619595277.82 238.224186 232.773552 28/juil./2017 EUR 37.6255 149550000 5626886958.23 238.533562 233.072823 27/juil./2017 EUR 38.0224 149550000 5686252348.47 241.049781 235.523617 26/juil./2017 EUR 38.0615 149550000 5692102092.17 241.297662 235.75962 25/juil./2017 EUR 37.865 149550000 5662710000.2 240.051915 234.54388 24/juil./2017 EUR 37.7141 149550000 5640150026.17 239.095258 233.594467 21/juil./2017 EUR 37.8048 149550000 5653709731.76 239.670267 234.154699 20/juil./2017 EUR 38.193 149550000 5711769929.59 242.13133 236.563579 19/juil./2017 EUR 38.3401 149550000 5733761933.21 243.063896 237.466168 18/juil./2017 EUR 38.045 149550000 5689625260.18 241.193057 235.642182 17/juil./2017 EUR 38.4718 149550000 5753457581.02 243.898832 238.277734 14/juil./2017 EUR 38.4705 149550000 5753260354.48 243.89059 238.262731 13/juil./2017 EUR 38.3944 149550000 5741879948.94 243.408141 237.830883 12/juil./2017 EUR 38.2713 149550000 5723480150.69 242.627727 237.062315 11/juil./2017 EUR 37.6991 149550000 5637904737.56 239.000163 233.520028 10/juil./2017 EUR 37.9483 149550000 5675164343.6 240.580011 235.05453 07/juil./2017 EUR 37.8036 149550000 5653531582.69 239.662659 234.154704 06/juil./2017 EUR 37.8288 149550000 5657291387.76 239.822419 234.307549 05/juil./2017 EUR 38.0817 149550000 5695116036.8 241.425724 235.867722 04/juil./2017 EUR 38.0065 149550000 5683870408.3 240.94898 235.410593 03/juil./2017 EUR 38.1148 149550000 5700072912.5 241.635567 236.085436 30/juin/2017 EUR 37.7132 149550000 5640015356.19 239.089552 233.593024 29/juin/2017 EUR 37.8411 149550000 5659142235.7 239.900397 234.386172 28/juin/2017 EUR 38.3481 149550000 5734950947.57 243.114614 237.527106 27/juin/2017 EUR 38.3616 149550000 5736981664.69 243.2002 237.617489 26/juin/2017 EUR 38.667 149550000 5782642989.73 245.136337 239.504581 23/juin/2017 EUR 38.5244 149550000 5761324786.5 244.232299 238.618264 22/juin/2017 EUR 38.6145 149550000 5774801790.53 244.803504 239.175617 21/juin/2017 EUR 38.6084 149550000 5773882339.84 244.764832 239.13707 20/juin/2017 EUR 38.6743 149550000 5783748834.22 245.182617 239.555008 19/juin/2017 EUR 38.946 149550000 5824380647.87 246.905107 241.234852 16/juin/2017 EUR 38.6126 149550000 5774507407.59 244.791459 239.166472 15/juin/2017 EUR 38.3614 149550000 5736940345.99 243.198932 237.595824 14/juin/2017 EUR 38.9764 148850000 5801634799.27 244.085092 238.518153 13/juin/2017 EUR 39.0904 148850000 5818610769.07 244.799003 239.217615 12/juin/2017 EUR 38.8741 148850000 5786412304.43 243.44445 237.905976 09/juin/2017 EUR 39.2541 148850000 5842973474.82 245.824155 240.183121 08/juin/2017 EUR 39.1232 148850000 5823483922.12 245.004409 239.411074 07/juin/2017 EUR 39.1148 148850000 5822243524.76 244.951805 239.326605 06/juin/2017 EUR 39.1377 148850000 5825653830.57 245.095214 239.464449 02/juin/2017 EUR 39.4438 148850000 5871210362.85 247.012129 241.345406 01/juin/2017 EUR 39.3508 148850000 5857364672.6 246.429727 240.778394 31/mai/2017 EUR 39.1666 148850000 5829949262.4 245.276197 239.647241 30/mai/2017 EUR 39.2062 148850000 5835849466.52 245.524187 239.917452 29/mai/2017 EUR 39.267 148850000 5844895686.92 245.90494 240.306923 26/mai/2017 EUR 39.2704 148600000 5835585517.75 245.926232 240.343425 25/mai/2017 EUR 39.346 148600000 5846817215.64 246.399668 240.81047 24/mai/2017 EUR 39.3653 148600000 5849687966.57 246.520532 240.92606 23/mai/2017 EUR 39.3227 148600000 5843349780.58 246.253755 240.669859 22/mai/2017 EUR 39.2299 148600000 5829567539.27 245.672606 240.110375 19/mai/2017 EUR 39.2452 148600000 5831840211.28 245.76842 240.218545 18/mai/2017 EUR 39.0112 148600000 5797061956.63 244.303023 238.785678 17/mai/2017 EUR 39.1823 148600000 5822488505.48 245.374516 239.837016 16/mai/2017 EUR 39.6549 148600000 5892714028.39 248.334118 242.735608 15/mai/2017 EUR 39.6403 148600000 5890547555.6 248.242687 242.681866 12/mai/2017 EUR 39.5768 148600000 5881107705.68 247.845026 242.332418 11/mai/2017 EUR 39.4402 148600000 5860807733.26 246.989584 241.511014 10/mai/2017 EUR 39.5984 148600000 5884315868.39 247.980293 242.552118 09/mai/2017 EUR 39.5247 148600000 5873376129.69 247.518756 242.107351 08/mai/2017 EUR 39.3392 148600000 5845806717.08 246.357084 240.971724 05/mai/2017 EUR 39.369 148600000 5850233259.19 246.543703 241.162711 04/mai/2017 EUR 39.0942 148600000 5809399892.62 244.8228 239.511547 03/mai/2017 EUR 38.8061 148600000 5766586005.7 243.018608 237.775353 02/mai/2017 EUR 38.8171 148650000 5770157447.8 243.087494 237.848535 28/avr./2017 EUR 38.544 148650000 5729569446.59 241.377238 236.209837 27/avr./2017 EUR 38.5991 148650000 5737758687.59 241.722295 236.567833 26/avr./2017 EUR 39.0509 148650000 5804908868.56 242.106805 236.974979 25/avr./2017 EUR 38.8641 149000000 5790744848.93 240.948687 235.846263 24/avr./2017 EUR 38.7693 149850000 5809574536.96 240.360949 235.288942 21/avr./2017 EUR 37.9595 149850000 5688231534.18 235.340371 230.366682 20/avr./2017 EUR 37.9484 149850000 5686567146.04 235.271553 230.312055 19/avr./2017 EUR 37.8593 149850000 5673210455.62 234.719153 229.769567 18/avr./2017 EUR 37.759 149850000 5658186921.8 234.097316 229.180771 13/avr./2017 EUR 38.176 149850000 5720669904.62 236.682622 231.700496 12/avr./2017 EUR 38.2998 149850000 5739218141.05 237.450154 232.454967 11/avr./2017 EUR 38.2287 149850000 5728573352.64 237.00935 232.019221 10/avr./2017 EUR 38.2333 149850000 5729257247.55 237.037869 232.051229 07/avr./2017 EUR 38.2083 149850000 5725508908.09 236.882875 231.932413 06/avr./2017 EUR 38.1513 149850000 5716977369.67 236.529488 231.604489 05/avr./2017 EUR 38.0607 149850000 5703391948.13 235.967788 231.065453 04/avr./2017 EUR 38.0471 149850000 5701351936.42 235.883471 230.987907 03/avr./2017 EUR 37.9723 149850000 5690150304.87 235.419728 230.534145 31/mars/2017 EUR 38.1533 149850000 5717279229.62 236.541887 231.630783 30/mars/2017 EUR 38.0689 149850000 5704620649.35 235.274883 231.136983 29/mars/2017 EUR 37.8432 149850000 5670808207.46 234.619337 229.813693 28/mars/2017 EUR 37.715 149850000 5651599350.48 233.824526 229.042382 27/mars/2017 EUR 37.4866 149850000 5617362824.26 232.408497 227.649109 24/mars/2017 EUR 37.6325 149850000 5639237063.83 232.577827 228.539498 23/mars/2017 EUR 37.6974 149850000 5648953731.85 233.71541 228.928845 22/mars/2017 EUR 37.3764 149850000 5600853432.89 231.725282 226.987086 21/mars/2017 EUR 37.5409 151150000 5674307164.66 232.745145 227.983243 20/mars/2017 EUR 37.7417 151150000 5704659510.43 233.99006 229.202874 17/mars/2017 EUR 37.7986 151150000 5713261435.45 234.342827 229.554383 16/mars/2017 EUR 37.7261 151150000 5702304434.9 233.893343 229.134138 15/mars/2017 EUR 37.427 151150000 5657087247.86 232.03899 227.349298 14/mars/2017 EUR 37.3813 151050000 5646452746.18 231.017317 226.353358 13/mars/2017 EUR 37.5002 151050000 5664406943.48 231.760182 227.072486 10/mars/2017 EUR 37.3588 151050000 5643053090.8 230.886296 226.217954 09/mars/2017 EUR 37.3248 151050000 5637907878.61 230.676168 226.004605 08/mars/2017 EUR 37.2856 151050000 5631994302.45 230.433902 225.771973 07/mars/2017 EUR 37.2558 151050000 5627481382.65 230.249731 225.589656 06/mars/2017 EUR 37.3559 151050000 5642607028.31 230.868373 226.19161 03/mars/2017 EUR 37.5527 151050000 5672338547.83 232.084644 227.378376 02/mars/2017 EUR 37.5913 151050000 5678172744.83 232.323201 227.605588 01/mars/2017 EUR 37.568 151050000 5674646178.15 232.179202 227.502704 28/févr./2017 EUR 37.0196 154050000 5702870582.31 228.792431 224.188576 27/févr./2017 EUR 36.9481 154050000 5691854985.54 228.348072 223.754137 24/févr./2017 EUR 36.9987 154050000 5699642162.35 228.660792 224.04981 23/févr./2017 EUR 37.2817 154050000 5743245840.12 230.409799 225.767452 22/févr./2017 EUR 37.2987 154050000 5745863396.37 230.514864 225.864472 21/févr./2017 EUR 37.3001 154050000 5746087186.21 230.523516 225.871498 20/févr./2017 EUR 37.0635 154050000 5709639114.41 229.061271 224.445745 17/févr./2017 EUR 36.9832 154050000 5697262478.01 228.564998 223.951419 16/févr./2017 EUR 36.9699 154050000 5695210464.1 228.482801 223.870396 15/févr./2017 EUR 37.0774 154050000 5711770755.71 229.147177 224.518712 14/févr./2017 EUR 36.9491 154050000 5692014027.83 228.354252 223.743255 13/févr./2017 EUR 36.9419 154050000 5690894628.51 228.309754 223.699289 10/févr./2017 EUR 36.6692 154050000 5648894621.87 226.624403 222.046432 09/févr./2017 EUR 36.6091 154050000 5639638155.23 226.252971 221.680323 08/févr./2017 EUR 36.3208 154050000 5595221641.91 224.471208 219.931124 07/févr./2017 EUR 36.2008 154050000 5576739280.85 223.72958 219.207721 06/févr./2017 EUR 36.086 154050000 5559051145.04 223.020088 218.515408 03/févr./2017 EUR 36.3323 154050000 5596987271.65 224.542281 220.002194 02/févr./2017 EUR 36.1213 154050000 5564490850.61 223.238251 218.723052 01/févr./2017 EUR 36.2313 154050000 5581436930.64 223.918077 219.4114 31/janv./2017 EUR 35.9241 154050000 5534109666.8 222.019508 217.550464 30/janv./2017 EUR 36.1669 154050000 5571516457.4 223.52007 219.018293 27/janv./2017 EUR 36.5439 154050000 5629584801.35 225.850019 221.305339 26/janv./2017 EUR 36.6557 154050000 5646803544.28 226.54097 221.979438 25/janv./2017 EUR 36.5648 154050000 5632815108.17 225.979186 221.431175 24/janv./2017 EUR 36.0981 154050000 5560915130.59 223.094869 218.610759 23/janv./2017 EUR 36.0081 154050000 5547051998.14 222.538648 218.062152 20/janv./2017 EUR 36.1621 154050000 5570775416.96 223.490404 218.994512 19/janv./2017 EUR 36.1879 154050000 5574749117.13 223.649855 219.15316 18/janv./2017 EUR 36.2055 153500000 5557548870.3 223.758627 219.262123 17/janv./2017 EUR 36.1415 153500000 5547716294.25 223.363091 218.871078 16/janv./2017 EUR 36.1974 153500000 5556299713.39 223.708567 219.206484 13/janv./2017 EUR 36.4916 153500000 5601467814.59 225.526793 220.991822 12/janv./2017 EUR 36.1495 153500000 5548946992.08 223.412533 218.919996 11/janv./2017 EUR 36.3891 153500000 5585733558.33 224.893319 220.362274 10/janv./2017 EUR 36.306 153500000 5572978424.84 224.379741 219.860581 09/janv./2017 EUR 36.2644 152750000 5539385689.2 224.122643 219.610801 06/janv./2017 EUR 36.4426 152750000 5566613492.91 225.223961 220.681929 05/janv./2017 EUR 36.4607 152750000 5569378983.02 225.335824 220.797041 04/janv./2017 EUR 36.4192 152750000 5563037274.05 225.079344 220.546078 03/janv./2017 EUR 36.4649 151750000 5533548831.12 225.361781 220.81959 02/janv./2017 EUR 36.217 151750000 5495928974.34 223.8297 219.288438 30/déc./2016 EUR 36.0369 151750000 5468598778.28 222.716639 218.226794 29/déc./2016 EUR 35.9209 150750000 5415082416.18 221.999731 217.523619 28/déc./2016 EUR 36.0439 150750000 5433618429.63 222.7599 218.268576 27/déc./2016 EUR 35.9384 150750000 5417708686.15 222.107885 217.632691 23/déc./2016 EUR 35.8898 150750000 5410381495.69 221.807525 217.326228 22/déc./2016 EUR 35.8739 150750000 5407990720.91 221.70926 217.232903 21/déc./2016 EUR 35.9471 146100000 5251868321.84 222.161653 217.673556 20/déc./2016 EUR 36.0155 143450000 5166421616.62 222.584381 218.101279 19/déc./2016 EUR 35.8426 143450000 5141626289.15 221.515818 217.053233 16/déc./2016 EUR 35.8835 143450000 5147481329.27 221.76859 217.300685 15/déc./2016 EUR 35.7622 141950000 5076444849.06 221.018927 216.556981 14/déc./2016 EUR 35.6526 141600000 5048415228.95 219.104635 214.695293 13/déc./2016 EUR 35.8308 141600000 5073641303.18 220.199771 215.769801 12/déc./2016 EUR 35.4557 141200000 5006344094.59 217.894578 213.503176 09/déc./2016 EUR 35.6204 138500000 4933432241.45 218.906749 214.489217 08/déc./2016 EUR 35.2766 138500000 4885812579.3 216.793911 212.426373 07/déc./2016 EUR 34.8455 138500000 4826100976.43 214.144566 209.833066 06/déc./2016 EUR 34.5329 138500000 4782811186.42 212.223469 207.942116 05/déc./2016 EUR 34.1978 138500000 4736391399.3 210.164097 205.949168 02/déc./2016 EUR 34.0039 138500000 4709534956.79 208.972476 204.783989 01/déc./2016 EUR 34.1544 138500000 4730387760.64 209.89861 205.689479 30/nov./2016 EUR 34.2546 138500000 4744260663.74 210.513164 206.356256 29/nov./2016 EUR 34.1481 138500000 4729505131.55 209.858664 205.723468 28/nov./2016 EUR 34.0342 138500000 4713742629.3 209.158686 205.040916 25/nov./2016 EUR 34.2968 138500000 4750102348.82 210.772506 206.62006 24/nov./2016 EUR 34.2352 138500000 4741570537.02 210.393941 206.247567 23/nov./2016 EUR 34.1178 138500000 4725321838 209.672454 205.537803 22/nov./2016 EUR 34.1424 138500000 4728721044.23 209.823634 205.688313 21/nov./2016 EUR 34.0644 138500000 4717919396.97 209.344282 205.214084 18/nov./2016 EUR 33.9771 138500000 4705826691.19 208.807776 204.690167 17/nov./2016 EUR 34.099 138500000 4722716152.66 209.556917 205.419432 16/nov./2016 EUR 33.8816 138500000 4692608372.92 208.220876 204.111421 15/nov./2016 EUR 33.9476 138500000 4701740338.06 208.626482 204.516707 14/nov./2016 EUR 33.8447 138500000 4687495631.95 207.994106 203.897743 11/nov./2016 EUR 33.7704 138500000 4677196388.71 207.537492 203.455414 10/nov./2016 EUR 33.9083 138500000 4696296234.82 208.384962 204.289433 09/nov./2016 EUR 33.9848 138500000 4706893711.14 208.855096 204.749901 08/nov./2016 EUR 33.4948 138500000 4639029423.61 205.84378 201.801534 07/nov./2016 EUR 33.3859 138500000 4623943146.27 205.17453 201.147229 04/nov./2016 EUR 32.8826 138500000 4554242643.62 202.081477 198.112359 03/nov./2016 EUR 33.157 138500000 4592239455.71 203.767815 199.771661 02/nov./2016 EUR 33.1515 138500000 4591485131.94 203.734014 199.738992 01/nov./2016 EUR 33.5288 138500000 4643739480.53 206.052728 202.011777 31/oct./2016 EUR 33.8932 138500000 4694202954.04 208.292164 204.206024 28/oct./2016 EUR 34.0721 138500000 4718990623.3 209.391602 205.289513 27/oct./2016 EUR 34.1629 138500000 4731562549.02 209.949618 205.832764 26/oct./2016 EUR 34.161 138500000 4731291797.74 209.937941 205.820522 25/oct./2016 EUR 34.2928 138500000 4749548923.78 210.747924 206.608268 24/oct./2016 EUR 34.4119 138500000 4766043341.15 211.479858 207.327206 21/oct./2016 EUR 34.4135 138500000 4766272821.02 211.489691 207.337662 20/oct./2016 EUR 34.4131 138500000 4766220948.27 211.487233 207.334451 19/oct./2016 EUR 34.3358 138500000 4755507047.69 211.012182 206.870737 18/oct./2016 EUR 34.2204 138500000 4739523673.07 210.302987 206.171299 17/oct./2016 EUR 33.7116 138500000 4669057071.2 207.176134 203.112393 14/oct./2016 EUR 33.9644 138500000 4704075597.91 208.729727 204.629784 13/oct./2016 EUR 33.5317 138500000 4644135778.32 206.07055 202.026471 12/oct./2016 EUR 33.8238 138500000 4684592018.95 207.865664 203.784987 11/oct./2016 EUR 33.9805 138500000 4706305709.89 208.82867 204.735425 10/oct./2016 EUR 34.1611 138500000 4731312110.99 209.938556 205.825075 07/oct./2016 EUR 33.9285 138500000 4699096448.36 208.509102 204.419657 06/oct./2016 EUR 34.2465 138500000 4743133742.1 210.463385 206.329637 05/oct./2016 EUR 34.3784 138500000 4761408721.26 211.273983 207.12277 04/oct./2016 EUR 34.567 138500000 4787523337.82 212.433032 208.264019 30/sept./2016 EUR 34.2493 138500000 4743524017.03 210.480593 206.337783 29/sept./2016 EUR 34.2298 138500000 4740821615.07 210.360755 206.214979 28/sept./2016 EUR 34.2137 138500000 4738603528.58 210.261811 206.1167 27/sept./2016 EUR 33.976 138500000 4705674661.88 208.801016 204.686209 26/sept./2016 EUR 33.9492 138500000 4701970631.23 208.636315 204.540049 23/sept./2016 EUR 34.4838 138500000 4776011136.84 211.921723 207.750899 22/sept./2016 EUR 34.7359 138500000 4810924581.24 213.471015 209.267184 21/sept./2016 EUR 34.1935 138500000 4735798052.15 210.137671 206.004567 20/sept./2016 EUR 34.0437 138500000 4715055464.17 209.217069 205.110658 19/sept./2016 EUR 34.0695 138500000 4718628753.28 209.375624 205.273746 16/sept./2016 EUR 33.7227 138500000 4670594714.46 207.244349 203.177048 15/sept./2016 EUR 33.9758 138500000 4705650959.09 208.799786 204.687636 14/sept./2016 EUR 34.1572 139100000 4751262673.6 207.608841 203.530995 13/sept./2016 EUR 34.1868 139100000 4755384142.36 207.788751 203.709589 12/sept./2016 EUR 34.5412 139100000 4804676093.23 209.942809 205.82261 09/sept./2016 EUR 34.8723 139100000 4850743552.93 211.955248 207.7984 08/sept./2016 EUR 35.2563 139100000 4904147619.11 214.289216 210.087646 07/sept./2016 EUR 35.368 139100000 4919688359.11 214.968133 210.746959 06/sept./2016 EUR 35.2682 139100000 4905804774.41 214.361544 210.146197 05/sept./2016 EUR 35.3847 139100000 4922008359.71 215.069636 210.840642 02/sept./2016 EUR 35.3664 139100000 4919463486.25 214.958408 210.735375 01/sept./2016 EUR 34.682 139100000 4824260427.74 210.798597 206.655301 31/août/2016 EUR 34.7622 139100000 4835415400.87 210.696109 206.560377 30/août/2016 EUR 34.8858 139100000 4852618658.15 211.445257 207.29235 29/août/2016 EUR 34.7292 139100000 4830836962.62 210.496094 206.360319 26/août/2016 EUR 34.7802 139100000 4837923165.65 210.805208 206.669566 25/août/2016 EUR 34.6093 139750000 4836643919.49 209.769372 205.646167 24/août/2016 EUR 34.9009 139750000 4877400030.76 211.536779 207.373678 23/août/2016 EUR 34.7653 139750000 4858456885.89 210.714898 206.573075 22/août/2016 EUR 34.4445 139750000 4813613903.5 208.770507 204.668078 19/août/2016 EUR 34.4145 139750000 4809432855.86 208.588675 204.485252 18/août/2016 EUR 34.6945 139750000 4848560685.61 210.285775 206.147789 17/août/2016 EUR 34.4357 139750000 4812382334.86 208.71717 204.60827 16/août/2016 EUR 34.7243 139750000 4852714090.74 210.466395 206.322278 15/août/2016 EUR 35.0006 139750000 4891327353.31 212.141068 207.96443 12/août/2016 EUR 35.0048 139750000 4891922480.67 212.166524 207.985054 11/août/2016 EUR 35.0611 139750000 4899794805.73 212.507763 208.316183 10/août/2016 EUR 34.7452 139750000 4855641149.27 210.593071 206.434003 09/août/2016 EUR 34.8147 139750000 4865357372.45 211.014315 206.847684 08/août/2016 EUR 34.4976 139750000 4821037214.01 209.09235 204.962801 05/août/2016 EUR 34.4826 139750000 4818948602.26 209.001434 204.868785 04/août/2016 EUR 34.1219 140950000 4809488266.3 206.815206 202.724161 03/août/2016 EUR 33.8763 140950000 4774864350.09 205.326608 201.258784 02/août/2016 EUR 33.8639 140950000 4773113161.52 205.25145 201.18786 01/août/2016 EUR 34.3066 140950000 4835508538.7 207.934686 203.822011 29/juil./2016 EUR 34.5136 140950000 4864687522.25 209.189327 205.042619 28/juil./2016 EUR 34.269 140950000 4830218914.54 207.70679 203.587649 27/juil./2016 EUR 34.5936 140950000 4875966312.97 209.674213 205.521753 26/juil./2016 EUR 34.4415 140950000 4854528248.35 208.752324 204.615942 25/juil./2016 EUR 34.4074 142050000 4887577779.18 208.545642 204.41791 22/juil./2016 EUR 34.3472 142050000 4879015141.66 208.180765 204.055917 21/juil./2016 EUR 34.3723 146650000 5040693707.03 208.332898 204.20793 20/juil./2016 EUR 34.3959 146650000 5044164549.06 208.475939 204.344906 19/juil./2016 EUR 34.0432 146650000 4992442175.16 206.3382 202.251917 18/juil./2016 EUR 34.1836 148150000 5064301888.79 207.189174 203.080473 15/juil./2016 EUR 34.1053 148150000 5052704327.39 206.714593 202.607959 14/juil./2016 EUR 34.1644 148150000 5061459737.15 207.072802 202.958635 13/juil./2016 EUR 33.8928 148150000 5021213427.61 205.426615 201.35196 12/juil./2016 EUR 33.9383 148150000 5027955918.05 205.702394 201.612029 11/juil./2016 EUR 33.5804 148150000 4974929692.9 203.533137 199.487231 08/juil./2016 EUR 33.0317 148150000 4893647334.77 200.207428 196.226302 07/juil./2016 EUR 32.5042 148150000 4815501676.86 197.010214 193.089774 06/juil./2016 EUR 32.163 148150000 4764947254.68 194.942177 191.060291 05/juil./2016 EUR 32.7059 148150000 4845384327.86 198.232732 194.290899 04/juil./2016 EUR 33.2681 148150000 4928675492.09 201.640265 197.629079 01/juil./2016 EUR 33.5139 148150000 4965077786.02 203.130076 199.093273 30/juin/2016 EUR 33.2761 148150000 4929858323.48 201.688754 197.671629 29/juin/2016 EUR 32.9251 148150000 4877859490.67 199.561318 195.606476 28/juin/2016 EUR 31.9385 148150000 4731682492.18 193.581467 189.740829 27/juin/2016 EUR 31.1337 148150000 4612461695.03 188.703518 184.965189 24/juin/2016 EUR 32.468 148150000 4810136623 196.790803 192.881375 23/juin/2016 EUR 34.9275 148150000 5174514555.94 211.698004 207.473559 22/juin/2016 EUR 34.4179 148150000 5099009979.57 208.609283 204.444759 21/juin/2016 EUR 34.2883 148150000 5079806983.03 207.823768 203.676118 20/juin/2016 EUR 34.0442 148150000 5043650463.41 206.344261 202.235842 17/juin/2016 EUR 32.8391 148150000 4865118552.54 199.040066 195.083271 16/juin/2016 EUR 32.3827 148150000 4797491379.11 196.273794 192.372162 15/juin/2016 EUR 32.6141 148150000 4831781802.57 197.676326 193.750303 14/juin/2016 EUR 32.7493 149650000 4900933744.73 195.77221 191.892647 13/juin/2016 EUR 33.3819 150950000 5039004136.19 199.553833 195.648205 10/juin/2016 EUR 34.0101 150950000 5133820407.57 203.309153 199.311939 09/juin/2016 EUR 34.8596 152250000 5307381227.84 208.387384 204.296474 08/juin/2016 EUR 35.1781 152250000 5355868822.3 210.291347 206.157145 07/juin/2016 EUR 35.3504 152250000 5382102842.2 211.32134 207.167572 06/juin/2016 EUR 34.9578 152250000 5322325323.29 208.974414 204.860107 03/juin/2016 EUR 34.8317 153750000 5355372300.98 208.2206 204.144913 02/juin/2016 EUR 35.1397 154450000 5427326490.25 210.061795 205.966603 01/juin/2016 EUR 35.0924 154450000 5420027127.95 209.77904 205.720517 31/mai/2016 EUR 35.4329 157450000 5578917240.01 211.814517 207.712385 30/mai/2016 EUR 35.7053 157450000 5621797543.92 213.442898 209.307377 27/mai/2016 EUR 35.6511 159150000 5673865430.1 213.118896 208.995362 26/mai/2016 EUR 35.5674 159150000 5660546865.94 212.618545 208.528579 25/mai/2016 EUR 35.5212 159150000 5653194085.5 212.342366 208.247789 24/mai/2016 EUR 35.0606 159150000 5579890680.55 209.588943 205.560034 23/mai/2016 EUR 34.2999 159150000 5458826726.36 205.04155 201.112128 20/mai/2016 EUR 34.4024 160550000 5523310526.78 205.654286 201.744131 19/mai/2016 EUR 33.9834 160550000 5456032779.08 203.149543 199.279212 18/mai/2016 EUR 34.3278 160550000 5511326032.02 205.208334 201.299436 17/mai/2016 EUR 34.035 160550000 5464322785.69 203.458003 199.589136 13/mai/2016 EUR 34.0039 160550000 5459325437.82 203.27209 199.439321 12/mai/2016 EUR 33.826 160550000 5430768492.55 202.208621 198.416167 11/mai/2016 EUR 33.9621 161350000 5479790537.18 203.022214 199.227753 10/mai/2016 EUR 34.1089 161350000 5503476391.31 203.89977 200.095321 09/mai/2016 EUR 33.7839 161350000 5451029240.11 201.956951 198.224242 06/mai/2016 EUR 33.6252 161350000 5425419308.76 201.008258 197.290063 05/mai/2016 EUR 33.733 161350000 5442826374.48 201.652676 197.939744 04/mai/2016 EUR 33.5829 161350000 5418601810.94 200.755392 197.113388 03/mai/2016 EUR 33.9539 161350000 5478460119.7 202.973195 199.301002 02/mai/2016 EUR 34.5223 161350000 5570177581.36 206.371036 202.64464 29/avr./2016 EUR 34.5188 161350000 5569600819.52 206.350114 202.652024 28/avr./2016 EUR 35.2525 161350000 5687997804.44 210.736103 206.98349 27/avr./2016 EUR 35.1587 161350000 5672849562.97 210.175375 206.454154 26/avr./2016 EUR 35.0457 161350000 5654621499.83 209.499872 205.797571 25/avr./2016 EUR 34.961 161350000 5640955011.62 208.993543 205.334669 22/avr./2016 EUR 35.1368 161350000 5669315661.4 210.044459 206.361901 21/avr./2016 EUR 35.2402 161350000 5686005010.59 210.662574 206.992666 20/avr./2016 EUR 35.348 161350000 5703394712.61 211.306993 207.616628 19/avr./2016 EUR 35.195 161350000 5678708826.02 210.392373 206.72425 18/avr./2016 EUR 34.6835 161350000 5596175745.27 207.334675 203.72046 15/avr./2016 EUR 34.5378 161350000 5572672192.95 206.463694 202.868582 14/avr./2016 EUR 34.6534 161350000 5591326808.33 207.15474 203.552184 13/avr./2016 EUR 34.546 161350000 5573992485.39 206.512713 202.93113 12/avr./2016 EUR 33.6939 161350000 5436505891.01 201.41894 197.935603 11/avr./2016 EUR 33.5143 161350000 5407538563.98 200.345308 196.882294 08/avr./2016 EUR 33.3854 161350000 5386742159.19 199.574756 196.160218 07/avr./2016 EUR 33.0025 161350000 5324947290.28 197.285816 193.913368 06/avr./2016 EUR 33.2238 161350000 5360659244.89 198.608726 195.246206 05/avr./2016 EUR 32.9637 161350000 5318699717.27 197.053873 193.732349 04/avr./2016 EUR 33.5968 161350000 5420838870.03 200.838485 197.450639 01/avr./2016 EUR 33.4613 161350000 5398986984.18 200.029675 196.653556 31/mars/2016 EUR 33.8889 162150000 5495081249.67 202.584631 199.165031 30/mars/2016 EUR 34.2487 162150000 5553429594.39 204.735481 201.282122 29/mars/2016 EUR 33.807 164650000 5566322463.1 202.095041 198.693155 24/mars/2016 EUR 33.637 164650000 5538337064.67 201.078797 197.69037 23/mars/2016 EUR 34.1308 164650000 5619629866.76 204.030686 200.586855 22/mars/2016 EUR 34.1468 165950000 5666660704.72 204.126333 200.691094 21/mars/2016 EUR 34.199 165950000 5675320615.54 204.43838 200.992977 18/mars/2016 EUR 34.2741 165950000 5687784653.54 204.88732 201.443263 17/mars/2016 EUR 34.1573 165950000 5668410014.74 204.189101 200.774362 16/mars/2016 EUR 34.1716 165950000 5670782712.97 204.274585 200.864844 15/mars/2016 EUR 34.1566 165950000 5668289442.85 204.184916 200.774965 14/mars/2016 EUR 34.6522 165900000 5748793065.96 206.469887 203.011034 11/mars/2016 EUR 34.4089 168300000 5791020754.35 205.020221 201.582688 10/mars/2016 EUR 33.5308 168300000 5643227998.6 199.788195 196.438363 09/mars/2016 EUR 34.0894 168500000 5744056878.62 203.116528 199.706519 08/mars/2016 EUR 33.9228 168500000 5715995545.05 202.123868 198.72979 07/mars/2016 EUR 34.2678 168500000 5774116081.91 204.179498 200.748475 04/mars/2016 EUR 34.3551 168500000 5788840835.86 204.699662 201.263693 03/mars/2016 EUR 34.1154 168500000 5748438292.19 203.271445 199.858578 02/mars/2016 EUR 34.231 168500000 5767923779.83 203.960231 200.561581 01/mars/2016 EUR 34.0055 168500000 5729921275.53 202.616623 199.239228 29/févr./2016 EUR 33.5238 168500000 5648752215.14 199.746486 196.41662 26/févr./2016 EUR 33.2833 168500000 5608233497.72 198.313504 195.011406 25/févr./2016 EUR 32.7808 168500000 5523561430 195.319433 192.071585 24/févr./2016 EUR 32.1128 168500000 5411001846.72 191.339257 188.182818 23/févr./2016 EUR 32.8698 168500000 5538560982.16 195.849726 192.623163 22/févr./2016 EUR 33.274 168500000 5606664453.69 198.258091 194.994321 19/févr./2016 EUR 32.7279 168500000 5514655812.52 195.004237 191.788185 18/févr./2016 EUR 32.9816 168500000 5557404730.54 196.51587 193.277417 17/févr./2016 EUR 32.9441 168500000 5551078636.7 196.292432 193.053725 16/févr./2016 EUR 32.1006 168500000 5408958168.08 191.266565 188.116995 15/févr./2016 EUR 32.2401 168500000 5432458058.53 192.097754 188.932542 12/févr./2016 EUR 31.3048 168500000 5274854931.82 186.524911 183.4414 11/févr./2016 EUR 30.4192 168500000 5125633714.72 181.248197 178.252823 10/févr./2016 EUR 31.575 168500000 5320391242.75 188.134857 185.02547 09/févr./2016 EUR 30.9924 168500000 5222225741.83 184.663523 181.615154 08/févr./2016 EUR 31.4896 168500000 5305998387.73 187.626014 184.530579 05/févr./2016 EUR 32.6458 168500000 5500818558.99 194.515056 191.301045 04/févr./2016 EUR 32.9305 168500000 5548796998.9 196.211398 192.979163 03/févr./2016 EUR 32.992 168500000 5559154507.73 196.577837 193.329929 02/févr./2016 EUR 33.5101 168500000 5646444997.02 199.664857 196.358253 01/févr./2016 EUR 34.212 168500000 5764724769.02 203.847022 200.477461 29/janv./2016 EUR 34.2737 168500000 5775119603.02 204.214652 200.849308 28/janv./2016 EUR 33.534 168500000 5650480649.61 199.807262 196.514624 27/janv./2016 EUR 34.0691 168500000 5740645676.1 202.995574 199.648262 26/janv./2016 EUR 33.9526 168500000 5721018128.56 202.301426 198.982717 25/janv./2016 EUR 33.6608 168500000 5671837363.45 200.56278 197.26452 22/janv./2016 EUR 33.8695 168500000 5707008617 201.806288 198.488298 21/janv./2016 EUR 32.8843 168500000 5541009141.47 195.910502 192.709986 20/janv./2016 EUR 32.2557 168500000 5435087443.33 192.190705 189.037593 19/janv./2016 EUR 33.3216 168500000 5614687759.44 198.541708 195.280001 18/janv./2016 EUR 32.8945 168500000 5542727184.19 195.996898 192.759729 15/janv./2016 EUR 33.0143 168500000 5562911558.31 196.710708 193.46434 14/janv./2016 EUR 33.9741 168500000 5724638835.37 202.405102 199.082907 13/janv./2016 EUR 34.4943 168500000 5812297052.42 205.529064 202.135479 12/janv./2016 EUR 34.3538 168500000 5788619628.13 204.691916 201.308571 11/janv./2016 EUR 34.0489 168500000 5737243953.72 202.875215 199.52957 08/janv./2016 EUR 34.1612 168500000 5756156798.42 203.544338 200.183294 07/janv./2016 EUR 34.6774 168500000 5843134212.09 206.620037 203.206983 06/janv./2016 EUR 35.4627 168500000 5975463297.29 211.299129 207.793155 05/janv./2016 EUR 35.9155 168500000 6051759142.97 213.997069 210.447611 04/janv./2016 EUR 35.6943 168300000 6007353684.5 212.679082 209.150067 30/déc./2015 EUR 36.7987 168300000 6193222333.64 219.259522 215.610661 29/déc./2015 EUR 36.9974 168300000 6226657324.78 220.443406 216.774346 28/déc./2015 EUR 36.4767 168150000 6133562209.66 217.360557 213.725113 23/déc./2015 EUR 36.6659 168150000 6165368007.19 218.468214 214.824399 22/déc./2015 EUR 35.7118 166400000 5942449158.89 212.783353 209.238275 21/déc./2015 EUR 35.7416 163850000 5856264050.56 212.960912 209.408034 18/déc./2015 EUR 36.1395 163850000 5921457198.62 215.331739 211.753658 17/déc./2015 EUR 36.5073 163850000 5981717274.89 217.523219 213.90799 16/déc./2015 EUR 36.057 163850000 5907931477.08 214.840175 211.272903 15/déc./2015 EUR 35.972 163300000 5874219540.39 214.333715 210.773352 14/déc./2015 EUR 35.1388 162550000 5711811775.24 208.339718 204.885724 11/déc./2015 EUR 35.7689 162550000 5814228917.29 212.075613 208.552399 10/déc./2015 EUR 36.5153 162550000 5935559135.84 216.501056 212.899955 09/déc./2015 EUR 36.6106 162550000 5951052887.25 217.066095 213.456614 08/déc./2015 EUR 36.7671 162550000 5976495985.59 217.993991 214.368304 07/déc./2015 EUR 37.4437 161600000 6050908689.73 222.005586 218.310444 04/déc./2015 EUR 37.2522 161600000 6019950040.02 220.870173 217.193142 03/déc./2015 EUR 37.4039 161600000 6044477079.88 221.76961 218.08192 02/déc./2015 EUR 38.6177 161600000 6240615793.84 228.966292 225.140204 01/déc./2015 EUR 38.6246 161350000 6232086593.79 229.007202 225.177573 30/nov./2015 EUR 38.7426 161350000 6251112836.62 229.70683 225.868564 27/nov./2015 EUR 38.5669 161350000 6222761893.87 228.665096 224.841419 26/nov./2015 EUR 38.6367 161350000 6234023685.03 229.078944 225.245393 25/nov./2015 EUR 38.276 161350000 6175838038.68 226.940335 223.146662 24/nov./2015 EUR 37.7546 161350000 6091711964.93 223.848928 220.098174 23/nov./2015 EUR 38.2301 161350000 6168434531.14 226.668192 222.871677 20/nov./2015 EUR 38.37 161350000 6191003040.39 227.497666 223.689453 19/nov./2015 EUR 38.2868 161350000 6177572492.93 227.004369 223.202484 18/nov./2015 EUR 38.1118 161100000 6139807669.15 225.966785 222.179712 17/nov./2015 EUR 38.1598 161100000 6147540576.6 226.251379 222.465678 16/nov./2015 EUR 37.2329 161000000 5994495844.32 220.738548 217.058209 13/nov./2015 EUR 37.1202 159800000 5931806905.44 220.087539 216.400993 12/nov./2015 EUR 37.4237 159800000 5980305300.8 221.887005 218.16635 11/nov./2015 EUR 38.0225 159800000 6075989376.85 225.437321 221.662062 10/nov./2015 EUR 37.7772 159800000 6036803005.34 223.982925 220.234901 09/nov./2015 EUR 37.7376 159400000 6015372120.61 223.762364 220.003171 06/nov./2015 EUR 38.146 159400000 6080472531.27 226.169559 222.383646 05/nov./2015 EUR 38.0259 158650000 6032814893.91 225.45748 221.686628 04/nov./2015 EUR 38.1688 158650000 6055472515.39 226.304741 222.52014 03/nov./2015 EUR 37.9773 158650000 6025103037.1 225.169328 221.398053 02/nov./2015 EUR 37.813 155500000 5879918315.5 224.195185 220.444391 30/oct./2015 EUR 37.6836 155500000 5859803280.15 223.406621 219.685462 29/oct./2015 EUR 37.7076 155500000 5863534545.07 223.584493 219.824203 28/oct./2015 EUR 37.7127 155500000 5864330853.01 223.584493 219.858599 27/oct./2015 EUR 37.3168 154400000 5761720845.45 221.25319 217.55097 26/oct./2015 EUR 37.72 154400000 5823968139.42 223.643783 219.898768 23/oct./2015 EUR 37.8665 152850000 5787896715.12 224.512389 220.754425 22/oct./2015 EUR 37.128 152850000 5675018092.05 220.133785 216.444219 21/oct./2015 EUR 36.374 152850000 5559768679.02 215.663281 212.052719 20/oct./2015 EUR 36.3776 152850000 5560317947.69 215.684626 212.072821 19/oct./2015 EUR 36.5331 152850000 5584083195.61 216.606593 212.97932 16/oct./2015 EUR 36.4213 152850000 5567001729.6 215.943725 212.324109 15/oct./2015 EUR 36.206 152850000 5534088461.66 214.667201 211.06863 14/oct./2015 EUR 35.6873 152850000 5454807403.46 211.591802 208.038323 13/oct./2015 EUR 35.9535 152850000 5495486436.47 213.170115 209.59409 12/oct./2015 EUR 36.2831 152550000 5534992176.64 215.124331 211.519919 09/oct./2015 EUR 36.3859 152550000 5550673137.4 215.733837 212.12293 08/oct./2015 EUR 36.265 152550000 5532227148.84 215.017015 211.415327 07/oct./2015 EUR 36.1932 150950000 5463361792.16 214.591309 210.988747 06/oct./2015 EUR 36.1396 147950000 5346851355.23 214.273512 210.680998 05/oct./2015 EUR 35.9324 147950000 5316191925.67 213.045013 209.467428 02/oct./2015 EUR 34.8813 147950000 5160692647.83 206.812988 203.33571 01/oct./2015 EUR 34.7187 147950000 5136631779.54 205.848924 202.383028 30/sept./2015 EUR 34.8689 147950000 5158848488.32 206.739467 203.25843 29/sept./2015 EUR 34.0134 147950000 5032280512.29 201.667165 198.267344 28/sept./2015 EUR 34.2495 145950000 4998712237.59 203.067013 199.63891 25/sept./2015 EUR 35.0155 145950000 5110513856.72 207.608666 204.115685 24/sept./2015 EUR 34.0489 145950000 4969439663.84 201.877646 198.475054 23/sept./2015 EUR 34.7833 145950000 5076617488.19 206.231941 202.75852 22/sept./2015 EUR 34.7547 145950000 5072455453.43 206.06237 202.579376 21/sept./2015 EUR 35.8729 145850000 5232058613.13 212.692234 209.101167 18/sept./2015 EUR 35.5613 145850000 5186618227.91 210.844742 207.286746 17/sept./2015 EUR 36.2032 145850000 5280235480.54 214.650599 211.035008 16/sept./2015 EUR 36.269 145850000 5289830322.22 215.040731 211.41659 15/sept./2015 EUR 35.724 145850000 5210349487.25 211.809398 208.23704 14/sept./2015 EUR 35.8149 144400000 5171675530.56 210.142155 206.601475 11/sept./2015 EUR 36.0277 144400000 5202399948.63 211.390749 207.823775 10/sept./2015 EUR 36.3955 144400000 5255506357.16 213.548797 209.937921 09/sept./2015 EUR 36.8319 143900000 5300116059.61 216.109353 212.45936 08/sept./2015 EUR 36.3493 143350000 5210673622.09 213.277721 209.673537 07/sept./2015 EUR 35.9259 142150000 5106868262.47 210.793442 207.222931 04/sept./2015 EUR 35.7544 142000000 5077127287.83 209.787175 206.229693 03/sept./2015 EUR 36.6787 142000000 5208382254.34 215.210459 211.56009 02/sept./2015 EUR 35.8268 140700000 5040824719.39 210.211978 206.650498 01/sept./2015 EUR 35.7293 140700000 5027109143.08 209.639902 206.085638 31/août/2015 EUR 36.7324 140500000 5160895529.76 215.525541 211.864564 28/août/2015 EUR 36.7826 140500000 5167951738.36 215.820087 212.15393 27/août/2015 EUR 36.6805 137200000 5032563574.25 215.221021 211.564854 26/août/2015 EUR 35.4468 135900000 4817225862.07 207.982347 204.453316 25/août/2015 EUR 36.0723 134650000 4856167651.34 211.652437 208.0901 24/août/2015 EUR 34.6215 134650000 4661788677.46 203.13994 199.710242 21/août/2015 EUR 36.5717 134650000 4924381658.62 214.582642 210.958125 20/août/2015 EUR 37.8031 134650000 5090191978.31 221.807821 218.056889 19/août/2015 EUR 38.5893 134650000 5196047159.4 226.42081 222.59156 18/août/2015 EUR 39.2806 133250000 5234137867.46 230.476979 226.575081 17/août/2015 EUR 39.1921 132500000 5192955378.13 229.957709 226.065238 14/août/2015 EUR 39.0905 132500000 5179492591.74 229.361576 225.469363 13/août/2015 EUR 39.1345 132500000 5185314711.01 229.619744 225.732402 12/août/2015 EUR 38.7034 132500000 5128205775.04 227.090286 223.23819 11/août/2015 EUR 39.7788 132500000 5270688887.24 233.400143 229.427547 10/août/2015 EUR 40.4077 132500000 5354024561.66 237.090182 233.047887 07/août/2015 EUR 40.1275 132500000 5316890610.37 235.446123 231.439238 06/août/2015 EUR 40.4918 132500000 5365165209.81 237.583635 233.532478 05/août/2015 EUR 40.7968 132500000 5405570591.07 239.373207 235.28961 04/août/2015 EUR 40.2739 132500000 5336289490.53 236.305117 232.271223 03/août/2015 EUR 40.3439 131800000 5317331062.73 236.715839 232.670068 31/juil./2015 EUR 40.0241 131800000 5275178621.54 234.839428 230.86335 30/juil./2015 EUR 40.012 131800000 5273579231.69 234.768432 230.787097 29/juil./2015 EUR 39.7852 130100000 5176050657.53 233.437694 229.484178 28/juil./2015 EUR 39.3825 130100000 5123665931.44 231.074872 227.161199 27/juil./2015 EUR 38.9671 130000000 5065720821.62 228.637533 224.766875 24/juil./2015 EUR 39.8488 130000000 5180341279.46 233.810864 229.842255 23/juil./2015 EUR 40.1977 130000000 5225700156.4 235.858018 231.855338 22/juil./2015 EUR 40.4154 130000000 5253996991.92 237.135362 233.102692 21/juil./2015 EUR 40.6563 129700000 5273117842.44 238.548831 234.488201 20/juil./2015 EUR 41.0756 129300000 5311078079.26 241.009053 236.898561 17/juil./2015 EUR 40.9641 127800000 5235209873.67 240.354832 236.245885 16/juil./2015 EUR 40.9399 127800000 5232117674.98 240.212839 236.097741 15/juil./2015 EUR 40.3907 124800000 5040760530.32 236.990436 232.9412 14/juil./2015 EUR 40.2153 124800000 5018869887.78 235.961285 231.930105 13/juil./2015 EUR 40.0301 124800000 4995756873.48 234.874633 230.859383 10/juil./2015 EUR 39.2579 124800000 4899380743.09 230.343788 226.401085 09/juil./2015 EUR 38.4744 124800000 4801609148.15 225.74664 221.89287 08/juil./2015 EUR 37.6475 124800000 4698402007.88 220.894845 217.121079 07/juil./2015 EUR 37.636 124800000 4696973259.12 220.82737 217.037789 06/juil./2015 EUR 38.2336 124800000 4771551595.87 224.333758 220.492596 03/juil./2015 EUR 38.7118 124800000 4831227841.93 227.139573 223.245896 02/juil./2015 EUR 38.9133 124800000 4856382452.62 228.321864 224.416928 01/juil./2015 EUR 39.0692 124800000 4875841070.12 229.2366 225.318846 30/juin/2015 EUR 38.4853 124800000 4802966752.54 225.810595 221.953277 29/juin/2015 EUR 38.9776 122550000 4776699096.09 228.72803 224.781396 26/juin/2015 EUR 40.0552 121700000 4874715052.77 235.051593 230.997009 25/juin/2015 EUR 40.0097 120950000 4839167995.87 234.78459 230.731378 24/juin/2015 EUR 40.0976 120950000 4849803886.94 235.300404 231.249757 23/juin/2015 EUR 40.2505 117650000 4735474312.43 236.197651 232.124744 22/juin/2015 EUR 39.7885 117650000 4681114526.99 233.486546 229.462554 19/juin/2015 EUR 38.9119 117650000 4577980228.88 228.342489 224.395334 18/juin/2015 EUR 38.7732 117650000 4561665181.02 227.528571 223.593309 17/juin/2015 EUR 38.7202 116350000 4505089799.49 227.217557 223.290018 16/juin/2015 EUR 38.8937 116350000 4525278443.04 228.235688 224.297001 15/juin/2015 EUR 38.6435 116350000 4496176586.35 226.767467 222.856838 12/juin/2015 EUR 39.737 115000000 4569750330.55 230.506111 226.556145 11/juin/2015 EUR 40.1037 114850000 4605909496.16 232.633261 228.657988 10/juin/2015 EUR 39.8628 114850000 4578247724.91 231.23585 227.279573 09/juin/2015 EUR 39.1542 114850000 4496856851.52 227.125409 223.243098 08/juin/2015 EUR 39.3096 114850000 4514708843.25 228.026852 224.126768 05/juin/2015 EUR 39.6659 114850000 4555630868.82 230.093674 226.177943 04/juin/2015 EUR 40.037 114850000 4598245173.25 232.246349 228.298958 03/juin/2015 EUR 40.359 114850000 4635227388.09 234.114204 230.143633 02/juin/2015 EUR 40.4122 123450000 4988881470.22 234.422806 230.438611 01/juin/2015 EUR 40.8281 123450000 5040230012.7 236.835356 232.810815 29/mai/2015 EUR 40.7535 123450000 5031023297.84 236.402617 232.381434 28/mai/2015 EUR 41.4609 123450000 5118353601.66 240.506098 236.424704 27/mai/2015 EUR 41.6496 123450000 5141640327.88 241.600707 237.512285 26/mai/2015 EUR 41.1124 123450000 5075321293.18 238.484521 234.443715 25/mai/2015 EUR 41.4054 123450000 5111499355.82 240.184154 236.128197 22/mai/2015 EUR 41.5245 123450000 5126198272.35 240.875028 236.806994 21/mai/2015 EUR 41.5209 123450000 5125753617.91 240.854145 236.800336 20/mai/2015 EUR 41.3526 123450000 5104976772.62 239.877872 235.861832 19/mai/2015 EUR 41.1739 123450000 5082920455.26 238.84127 234.866454 18/mai/2015 EUR 40.4893 123450000 4998400928.33 234.870047 230.970186 15/mai/2015 EUR 40.2949 123450000 4974404840.52 233.742373 229.88278 14/mai/2015 EUR 40.452 123450000 4993793800.74 234.653678 230.767976 13/mai/2015 EUR 40.1693 123450000 4958896238.28 233.013793 229.168261 12/mai/2015 EUR 40.2222 123450000 4965427150.97 233.320655 229.47864 11/mai/2015 EUR 40.7414 123450000 5029523207.81 236.332427 232.459065 08/mai/2015 EUR 40.5779 123450000 5009341176.41 235.383997 231.589912 07/mai/2015 EUR 39.4313 123450000 4867795213.21 228.732808 225.057328 06/mai/2015 EUR 39.3647 123450000 4859569838.14 228.346475 224.709873 05/mai/2015 EUR 39.5924 123450000 4887679000.42 229.667316 226.021857 04/mai/2015 EUR 40.163 123450000 4958120593.79 232.977248 229.296702 30/avr./2015 EUR 40.032 123450000 4941954203.78 232.217345 228.566054 29/avr./2015 EUR 40.156 123450000 4957253046.84 232.936643 229.305135 28/avr./2015 EUR 41.0594 123450000 5068782446.38 238.177079 234.468348 27/avr./2015 EUR 41.6746 123450000 5144728404.52 241.745727 237.990335 24/avr./2015 EUR 41.2659 122600000 5059199955.01 239.374943 235.656718 23/avr./2015 EUR 41.125 122600000 5041929189.38 238.557611 234.870115 22/avr./2015 EUR 41.2785 122600000 5060747493.55 239.448033 235.745657 21/avr./2015 EUR 41.2899 122600000 5062141128.61 239.514162 235.807535 20/avr./2015 EUR 41.0525 122600000 5033035594.14 238.137054 234.47294 17/avr./2015 EUR 40.7016 122600000 4990010371.58 236.101556 232.503044 16/avr./2015 EUR 41.4199 122600000 5078074122.26 240.268265 236.615706 15/avr./2015 EUR 41.7216 122600000 5115073560.12 242.018364 238.344966 14/avr./2015 EUR 41.4768 122600000 5085060934.97 240.59833 236.957729 13/avr./2015 EUR 41.659 122600000 5107392069.74 241.655235 238.012643 10/avr./2015 EUR 41.5898 122600000 5098910545.87 241.25382 237.608325 09/avr./2015 EUR 41.2044 122600000 5051654586.95 239.018194 235.403094 08/avr./2015 EUR 40.7452 122600000 4995357138.95 236.35447 232.771788 07/avr./2015 EUR 40.71 120800000 4917773238.08 236.150282 232.569589 02/avr./2015 EUR 40.043 120800000 4837193482.86 232.281153 228.730893 01/avr./2015 EUR 40.096 120800000 4843597116.37 232.588595 229.051549 31/mars/2015 EUR 39.9707 120800000 4828466099.86 231.861756 228.336921 30/mars/2015 EUR 40.2231 120800000 4858953521.32 233.322402 229.789989 27/mars/2015 EUR 39.7889 125600000 4997489312.74 230.803735 227.298304 26/mars/2015 EUR 39.6793 125600000 4983715600.56 230.167977 226.68632 25/mars/2015 EUR 40.0053 123600000 4944649672.59 232.059008 228.570795 24/mars/2015 EUR 40.4591 123600000 5000750114.82 234.691368 231.17296 23/mars/2015 EUR 40.3319 122850000 4954779319.15 233.953518 230.443111 20/mars/2015 EUR 40.601 122850000 4987836489.99 235.514489 231.993932 19/mars/2015 EUR 40.2693 122850000 4947084280.79 233.590394 230.097908 18/mars/2015 EUR 40.0312 121050000 4845777409.86 232.209246 228.738463 17/mars/2015 EUR 39.8994 121050000 4829822039.55 231.444713 227.977639 16/mars/2015 EUR 40.185 120050000 4824210350.15 233.101395 229.611694 13/mars/2015 EUR 39.928 120000000 4791354319.8 231.032579 227.557835 12/mars/2015 EUR 39.8022 120000000 4776268129.82 230.304671 226.839431 11/mars/2015 EUR 39.8017 120000000 4776205859.25 230.301778 226.830074 10/mars/2015 EUR 39.2184 118000000 4627773922.36 226.92667 223.490668 09/mars/2015 EUR 39.5664 117850000 4662901306.42 228.940278 225.491873 06/mars/2015 EUR 39.6677 116750000 4631198964.4 229.526423 226.062106 05/mars/2015 EUR 39.6261 116750000 4626347397.04 229.285716 225.826442 04/mars/2015 EUR 39.2626 116750000 4583903881.07 227.182422 223.76917 03/mars/2015 EUR 38.9673 116750000 4549435349.2 225.473748 222.091893 02/mars/2015 EUR 39.3033 116450000 4576874529.12 227.417921 224.049185 27/févr./2015 EUR 39.3963 116450000 4587698497.02 227.956041 224.573213 26/févr./2015 EUR 39.2439 116450000 4569956192.65 227.074219 223.705325 25/févr./2015 EUR 38.8459 116450000 4523606422.61 224.7713 221.424977 24/févr./2015 EUR 38.8949 116050000 4513749782.33 225.054825 221.708645 23/févr./2015 EUR 38.6751 116050000 4488244722.19 223.783012 220.45289 20/févr./2015 EUR 38.3944 114900000 4411514059.76 222.158817 218.843953 19/févr./2015 EUR 38.3079 114900000 4401572981.03 221.658308 218.349673 18/févr./2015 EUR 38.1867 114900000 4387652839.47 220.957017 217.652122 17/févr./2015 EUR 37.8511 114900000 4349096823.78 219.015159 215.736617 16/févr./2015 EUR 37.8059 113500000 4290972293.19 218.753621 215.465201 13/févr./2015 EUR 37.8562 112600000 4262611125.54 219.044668 215.758751 12/févr./2015 EUR 37.6316 112600000 4237317606.55 217.745081 214.473245 11/févr./2015 EUR 37.3372 112600000 4204172298.39 216.041615 212.789432 10/févr./2015 EUR 37.4273 112600000 4214316410.34 216.562954 213.305983 09/févr./2015 EUR 37.1883 110550000 4111170297.18 215.180046 211.940198 06/févr./2015 EUR 37.4656 110550000 4141821272.21 216.784567 213.517524 05/févr./2015 EUR 37.3842 110550000 4132824549.91 216.313568 213.058834 04/févr./2015 EUR 37.3386 108550000 4053101858.14 216.049716 212.798475 03/févr./2015 EUR 37.1566 108550000 4033351601.64 214.996622 211.757143 02/févr./2015 EUR 36.8574 108150000 3986131083.25 213.265382 210.044202 30/janv./2015 EUR 36.8348 108150000 3983679239.03 213.134613 209.912208 29/janv./2015 EUR 37.006 108150000 4002201345.09 214.125216 210.886448 28/janv./2015 EUR 37.0365 108150000 4005498678.65 214.301696 211.061592 27/janv./2015 EUR 36.9859 108150000 4000020938.15 214.008913 210.790931 26/janv./2015 EUR 37.3559 108150000 4040042161.03 216.149818 212.900778 23/janv./2015 EUR 37.1556 108150000 4018376758.9 214.990836 211.746034 22/janv./2015 EUR 36.5228 108150000 3949939809.84 211.32931 208.132555 21/janv./2015 EUR 35.9256 108150000 3885353659.81 207.873773 204.718361 20/janv./2015 EUR 35.7088 108150000 3861908126.7 206.619319 203.484604 19/janv./2015 EUR 35.4308 108150000 3831840801.72 205.010747 201.894558 16/janv./2015 EUR 35.3536 108150000 3823491687.81 204.56405 201.443532 15/janv./2015 EUR 34.9573 108150000 3780631993.53 202.270967 199.186792 14/janv./2015 EUR 34.0717 107650000 3667816422.96 197.146682 194.13958 13/janv./2015 EUR 34.5736 107650000 3721843879.78 200.050791 197.014354 12/janv./2015 EUR 34.084 107650000 3669146127.59 197.217853 194.211759 09/janv./2015 EUR 33.8901 107650000 3648268156.54 196.095903 193.099383 08/janv./2015 EUR 34.3315 107650000 3695780746.48 198.649945 195.628438 07/janv./2015 EUR 33.4156 107650000 3597188953.86 193.350337 190.387127 06/janv./2015 EUR 33.2576 107650000 3580180245.58 192.436113 189.483557 05/janv./2015 EUR 33.4953 107650000 3605765278.02 193.811499 190.839991 02/janv./2015 EUR 34.2284 107650000 3684685211.16 198.053384 195.032706 30/déc./2014 EUR 34.1964 107650000 3681240625.64 197.880699 194.84753 29/déc./2014 EUR 34.5215 107650000 3716244300.71 199.761921 196.707535 23/déc./2014 EUR 34.4992 106850000 3686240444.78 199.63288 196.573829 22/déc./2014 EUR 34.2904 103000000 3531915409.18 198.424639 195.37904 19/déc./2014 EUR 34.1202 103000000 3514378907.67 197.439761 194.402342 18/déc./2014 EUR 33.9936 103000000 3501339205.15 196.707178 193.682771 17/déc./2014 EUR 33.0224 103000000 3401304722.17 191.087237 188.12693 16/déc./2014 EUR 32.9706 102850000 3391028375.03 190.787492 187.861959 15/déc./2014 EUR 32.4127 102150000 3310959091.47 187.559151 184.673333 12/déc./2014 EUR 33.2713 102150000 3398661806.06 191.692958 188.77748 11/déc./2014 EUR 34.1477 102150000 3488186480.66 196.742346 193.787573 10/déc./2014 EUR 34.1451 102150000 3487922857.72 196.727366 193.772931 09/déc./2014 EUR 34.2619 102150000 3499857725.06 197.400311 194.438411 08/déc./2014 EUR 35.0747 102150000 3582879731.88 202.083267 199.08008 05/déc./2014 EUR 35.3103 100850000 3561043056.88 203.440679 200.423185 04/déc./2014 EUR 34.6955 100850000 3499037681.81 199.898502 196.912348 03/déc./2014 EUR 35.1429 100850000 3544158460.43 202.476202 199.466109 02/déc./2014 EUR 34.9463 100850000 3524331618.15 201.343489 198.344178 01/déc./2014 EUR 34.7693 100700000 3501267664.72 200.323701 197.33565 28/nov./2014 EUR 34.9298 100100000 3496471887.19 201.248424 198.252914 27/nov./2014 EUR 34.9533 100100000 3498821376.57 201.383819 198.387298 26/nov./2014 EUR 34.8309 99900000 3479607389.55 200.678611 197.687705 25/nov./2014 EUR 34.8324 99900000 3479755662.03 200.687253 197.690546 24/nov./2014 EUR 34.7751 97900000 3404484319.24 200.357118 197.363376 21/nov./2014 EUR 34.7259 97900000 3399663698.35 200.073652 197.083665 20/nov./2014 EUR 34.0313 97900000 3331665069.68 196.071706 193.113569 19/nov./2014 EUR 34.1069 97900000 3339063379.6 196.507277 193.54929 18/nov./2014 EUR 34.115 97900000 3339857645.62 196.553945 193.60375 17/nov./2014 EUR 33.912 97900000 3319980753.4 195.384358 192.437888 14/nov./2014 EUR 33.7492 97900000 3304049696.08 194.446384 191.505731 13/nov./2014 EUR 33.7714 97900000 3306216578.22 194.57429 191.634433 12/nov./2014 EUR 33.6865 97900000 3297905989.87 194.085137 191.148543 11/nov./2014 EUR 34.0631 97900000 3334781424.8 196.254922 193.318485 10/nov./2014 EUR 33.9433 97900000 3323052372.15 195.564693 192.617849 07/nov./2014 EUR 33.6989 97900000 3299124267.79 194.15658 191.218508 06/nov./2014 EUR 33.8815 97900000 3316997970.04 195.208632 192.260185 05/nov./2014 EUR 33.7919 97900000 3308229371.1 194.692401 191.747058 04/nov./2014 EUR 33.2438 97900000 3254568686.59 191.534517 188.620904 03/nov./2014 EUR 33.5799 97900000 3287469234.04 193.47096 190.53835 31/oct./2014 EUR 33.8341 97900000 3312359888.78 194.935536 191.986803 30/oct./2014 EUR 33.2255 97900000 3252777421.78 191.429081 188.514963 29/oct./2014 EUR 33.0307 97900000 3233702508.29 190.306739 187.404876 28/oct./2014 EUR 32.9761 97900000 3228362775.68 189.99216 187.100811 27/oct./2014 EUR 32.6615 97900000 3197565021.22 188.179589 185.305443 24/oct./2014 EUR 32.8694 97900000 3217913713.1 189.377407 186.486712 23/oct./2014 EUR 32.9776 97900000 3228507385.83 190.000802 187.105774 22/oct./2014 EUR 32.7511 97900000 3206331366.76 188.69582 185.810522 21/oct./2014 EUR 32.5143 97900000 3183149493.42 187.331494 184.46019 20/oct./2014 EUR 31.8423 97900000 3117360098.32 183.459759 180.629164 17/oct./2014 EUR 32.0003 97900000 3132833922.26 184.370078 181.538474 16/oct./2014 EUR 31.1362 97900000 3048237110.22 179.391556 176.609949 15/oct./2014 EUR 31.2674 97900000 3061075561.92 180.147466 177.361271 14/oct./2014 EUR 32.2856 97900000 3160762713.93 186.013837 183.157703 13/oct./2014 EUR 32.2879 97900000 3160987042.13 186.027088 183.17088 10/oct./2014 EUR 32.2908 97900000 3161270254.92 186.043797 183.188389 09/oct./2014 EUR 32.7961 97900000 3210739812.01 188.955088 186.06611 08/oct./2014 EUR 32.9252 97900000 3223380512 189.698899 186.803688 07/oct./2014 EUR 33.2113 97900000 3251390435.52 191.347267 188.427634 06/oct./2014 EUR 33.7257 97900000 3301747018.02 194.310989 191.359854 02/oct./2014 EUR 33.3314 97900000 3263144661.86 192.039225 189.107663 01/oct./2014 EUR 34.1493 97900000 3343212195.15 196.751565 193.763502 30/sept./2014 EUR 34.4329 97900000 3370985178.09 198.385529 195.381726 29/sept./2014 EUR 34.2243 97900000 3350556607.72 197.185145 194.191602 26/sept./2014 EUR 34.3525 97900000 3363107801.25 197.923776 194.922609 25/sept./2014 EUR 34.2667 97900000 3354713288.59 197.429435 194.4313 24/sept./2014 EUR 34.5577 97900000 3383201945.81 199.106047 196.089155 23/sept./2014 EUR 34.309 97900000 3358852729.09 197.673148 194.674278 22/sept./2014 EUR 34.7823 97900000 3405182787.85 200.400092 197.382475 19/sept./2014 EUR 34.9591 97900000 3422497987.88 201.418735 198.390405 18/sept./2014 EUR 34.8827 97900000 3415017767.72 200.978552 197.95778 17/sept./2014 EUR 34.5433 97900000 3381790489.32 199.02308 196.025685 16/sept./2014 EUR 34.3876 97900000 3366544795.45 198.126007 195.142293 15/sept./2014 EUR 34.4957 97900000 3377127394.05 198.748831 195.753889 12/sept./2014 EUR 34.9018 97900000 3416890153.56 198.955855 195.955533 11/sept./2014 EUR 34.9012 97900000 3416823368.11 198.952435 195.952552 10/sept./2014 EUR 34.9436 97900000 3420981497.57 199.194134 196.196674 09/sept./2014 EUR 34.9594 97900000 3422520558.44 199.284201 196.28431 08/sept./2014 EUR 35.0809 97900000 3434424798.95 199.976805 196.974444 05/sept./2014 EUR 35.2304 97900000 3449053153.57 200.829022 197.817723 04/sept./2014 EUR 35.3627 97900000 3462009959.31 201.583191 198.568819 03/sept./2014 EUR 34.9679 97900000 3423359725.7 199.332655 196.32852 02/sept./2014 EUR 34.7386 97900000 3400907935.01 198.025542 195.018693 01/sept./2014 EUR 34.7498 97900000 3402005342.9 198.089387 195.082141 29/août/2014 EUR 34.6639 97900000 3393595858.17 197.599719 194.591331 28/août/2014 EUR 34.5677 97900000 3384180240.71 197.051336 194.046919 27/août/2014 EUR 34.7966 97900000 3406589416.18 198.356168 195.346463 26/août/2014 EUR 34.756 97900000 3402617221.63 198.12473 195.11425 25/août/2014 EUR 34.5052 97900000 3378063017.95 196.695058 193.690422 22/août/2014 EUR 34.1351 97900000 3341824374.81 194.585323 191.580946 21/août/2014 EUR 34.2098 97900000 3349137461.79 195.011146 192.007465 20/août/2014 EUR 33.9847 97900000 3327100525.91 193.727976 190.746522 19/août/2014 EUR 33.9872 97900000 3327342066.47 193.742227 190.760847 18/août/2014 EUR 33.7944 97900000 3308474479.96 192.643181 189.68957 15/août/2014 EUR 33.4058 97900000 3270429391.95 190.427987 187.479525 14/août/2014 EUR 33.5374 97900000 3283310187.55 191.178166 188.229099 13/août/2014 EUR 33.4357 97900000 3273351757.99 190.59843 187.648636 12/août/2014 EUR 33.2779 97900000 3257904937.19 189.6989 186.747748 11/août/2014 EUR 33.3396 97900000 3263945057.18 190.050617 187.099979 08/août/2014 EUR 32.8945 97900000 3220371401.12 187.513348 184.570101 07/août/2014 EUR 33.1001 97900000 3240501384.73 188.68536 185.735794 06/août/2014 EUR 33.3228 97900000 3262303267.48 189.95485 187.000121 05/août/2014 EUR 33.5865 97900000 3288121994.87 191.458058 188.505839 04/août/2014 EUR 33.4934 97900000 3279005765.96 190.927346 187.968946 01/août/2014 EUR 33.5682 97900000 3286329446.55 191.353739 188.394803 31/juil./2014 EUR 33.9774 97900000 3326387237.57 193.686362 190.709307 30/juil./2014 EUR 34.4227 97900000 3369981949.49 196.224771 193.235433 29/juil./2014 EUR 34.6052 97900000 3387848142.92 197.265103 194.272128 28/juil./2014 EUR 34.5114 97900000 3378664920.45 196.730401 193.740825 25/juil./2014 EUR 34.5735 97900000 3384747854.66 197.084399 194.088065 24/juil./2014 EUR 34.8115 97850000 3406306117.56 198.441105 195.438066 23/juil./2014 EUR 34.6648 97850000 3391950579.93 197.604849 194.602475 22/juil./2014 EUR 34.6198 97850000 3387545104.02 197.348329 194.343167 21/juil./2014 EUR 34.1706 97850000 3343593169.85 194.787689 191.796861 18/juil./2014 EUR 34.3429 97850000 3360450218.02 195.769876 192.768266 17/juil./2014 EUR 34.3504 97750000 3357751738.9 195.812629 192.813674 16/juil./2014 EUR 34.6727 97750000 3389260615.28 197.649883 194.645073 15/juil./2014 EUR 34.2162 97750000 3344635029.36 195.047629 192.045741 14/juil./2014 EUR 34.3441 97750000 3357136690.19 195.776716 192.787401 11/juil./2014 EUR 34.0569 97750000 3329059024.95 194.139548 191.151598 10/juil./2014 EUR 34.0028 97750000 3323776949.39 193.831154 190.843932 09/juil./2014 EUR 34.3601 97750000 3358699422.93 195.867923 192.874428 08/juil./2014 EUR 34.3615 97750000 3358834592.49 195.875904 192.879547 07/juil./2014 EUR 34.842 97750000 3405808787.62 198.614969 195.60882 04/juil./2014 EUR 35.1581 97750000 3436705631.73 200.41688 197.395277 03/juil./2014 EUR 35.255 97750000 3446174366.43 200.969253 197.941837 02/juil./2014 EUR 34.9252 97750000 3413937954.62 199.089246 196.080291 01/juil./2014 EUR 34.8331 97750000 3404936981.2 198.564235 195.615202 30/juin/2014 EUR 34.5362 97750000 3375913333.72 196.871772 193.881362 27/juin/2014 EUR 34.5473 97750000 3377001890.95 196.942736 193.866618 26/juin/2014 EUR 34.5347 97750000 3375764168.11 196.870908 193.866618 25/juin/2014 EUR 34.5424 97750000 3376521940.11 196.914803 193.911034 24/juin/2014 EUR 34.8911 97750000 3410603543.76 198.902627 195.934221 23/juin/2014 EUR 34.962 97750000 3417532322.2 199.306804 196.356556 20/juin/2014 EUR 35.1357 97750000 3434510655.59 200.29701 197.342092 19/juin/2014 EUR 35.1424 97750000 3435168561.31 200.335205 197.373902 18/juin/2014 EUR 34.9324 97750000 3414637839.95 199.138064 196.214462 17/juin/2014 EUR 34.9545 97750000 3416801805.97 199.264049 196.356407 16/juin/2014 EUR 34.8689 97750000 3408435491.93 198.776072 195.843612 13/juin/2014 EUR 35.483 97750000 3468467190.41 199.691099 196.722082 12/juin/2014 EUR 35.5598 97750000 3475969055.7 200.123314 197.153228 11/juin/2014 EUR 35.5504 97750000 3475051317.26 200.070412 197.100668 10/juin/2014 EUR 35.7244 95400000 3408111153.16 201.049649 198.128438 09/juin/2014 EUR 35.6199 95400000 3398134828.32 200.461544 197.497576 06/juin/2014 EUR 35.4931 95400000 3386042436.69 199.74794 196.750038 05/juin/2014 EUR 35.2618 95400000 3363975824.82 198.44623 195.442776 04/juin/2014 EUR 35.1185 95400000 3350301218.2 197.639767 194.631881 03/juin/2014 EUR 35.1009 95400000 3348629220.19 197.540718 194.532549 02/juin/2014 EUR 35.2595 95400000 3363760809.9 198.433287 195.430914 30/mai/2014 EUR 35.1613 95100000 3343841403.13 197.880637 194.899717 29/mai/2014 EUR 35.1865 95100000 3346240184.42 198.022457 195.042239 28/mai/2014 EUR 35.1583 95100000 3343552448.15 197.863754 194.901076 27/mai/2014 EUR 35.1682 95100000 3344497976.1 197.919469 194.952702 26/mai/2014 EUR 35.0855 95100000 3336629215.32 197.45405 194.490963 23/mai/2014 EUR 34.8759 95100000 3316698118 196.274464 193.378063 22/mai/2014 EUR 34.7943 95100000 3308935462.27 195.815236 192.925874 21/mai/2014 EUR 34.7147 95100000 3301370959.49 195.367263 192.517612 20/mai/2014 EUR 34.5009 94900000 3274139913.34 194.16404 191.310502 19/mai/2014 EUR 34.5088 94900000 3274887011.37 194.2085 191.374449 16/mai/2014 EUR 34.5365 94900000 3277513485.13 194.36439 191.166612 15/mai/2014 EUR 34.4674 94700000 3264062460.23 193.975509 191.166612 14/mai/2014 EUR 34.7684 94700000 3292571912.06 195.669476 192.874437 13/mai/2014 EUR 34.7661 94700000 3292345513.2 195.656532 192.881808 12/mai/2014 EUR 34.6672 94700000 3282980939.32 195.099943 192.327438 09/mai/2014 EUR 34.3963 94700000 3257332144.46 193.575373 190.835209 08/mai/2014 EUR 34.4919 94700000 3266382307.47 194.11339 191.383296 07/mai/2014 EUR 34.1177 94700000 3230944179.01 192.007469 189.313624 06/mai/2014 EUR 34.092 94700000 3228513325.42 191.862834 189.181595 05/mai/2014 EUR 34.1759 94700000 3236460772.33 192.335006 190.005884 02/mai/2014 EUR 34.2342 94700000 3241983422.42 192.663107 190.005884 30/avr./2014 EUR 34.2193 94700000 3240571159.1 192.579253 189.957642 29/avr./2014 EUR 34.2088 94700000 3239571224.85 192.520161 189.93007 28/avr./2014 EUR 33.8044 94700000 3201279661.22 190.24428 188.721453 25/avr./2014 EUR 33.7382 94700000 3195005416.65 189.87172 188.721453 24/avr./2014 EUR 33.9894 94700000 3218792537.68 191.285422 188.721453 23/avr./2014 EUR 33.8763 94700000 3208088927.77 190.648919 188.0887 22/avr./2014 EUR 34.06 94700000 3225480895.85 191.682745 189.118556 17/avr./2014 EUR 33.5944 94700000 3181387068.35 189.062443 186.506408 16/avr./2014 EUR 33.4265 94700000 3165486994.87 188.117536 185.573992 15/avr./2014 EUR 32.9987 94700000 3124976647.5 185.709964 183.165141 14/avr./2014 EUR 33.3152 94700000 3154951218.24 187.491162 184.939011 11/avr./2014 EUR 33.1718 94700000 3141371358.02 186.684136 184.191558 10/avr./2014 EUR 33.6325 94700000 3185000819.02 189.276862 186.776179 09/avr./2014 EUR 33.797 94700000 3200575075.43 190.202634 187.711349 08/avr./2014 EUR 33.6596 94550000 3182515364.53 189.429375 186.943427 07/avr./2014 EUR 33.7654 94550000 3192517626.61 190.024796 187.539832 04/avr./2014 EUR 34.185 94500000 3230485420.03 192.386219 189.887685 03/avr./2014 EUR 33.9804 94500000 3211147107.72 191.234772 188.744024 02/avr./2014 EUR 33.9413 94500000 3207452922.7 191.014725 188.535708 01/avr./2014 EUR 33.8782 94500000 3201494315.13 190.659611 188.1821 31/mars/2014 EUR 33.6728 94500000 3182081174.35 189.503662 187.031771 28/mars/2014 EUR 33.6125 94500000 3176376832.66 189.163868 186.696988 27/mars/2014 EUR 33.375 94500000 3153933762.16 187.82727 185.369332 26/mars/2014 EUR 33.3228 94500000 3149005526.72 187.533499 185.088051 25/mars/2014 EUR 33.0778 94500000 3125854913.41 186.154692 183.724704 24/mars/2014 EUR 32.6507 94500000 3085489290.07 183.751066 181.388127 21/mars/2014 EUR 32.9959 94500000 3118113332.24 185.693777 183.31674 20/mars/2014 EUR 32.9593 94500000 3114652079.17 185.4878 183.12485 19/mars/2014 EUR 32.9493 94500000 3113704157.96 185.431522 183.078868 18/mars/2014 EUR 32.9743 94500000 3116074439.43 185.572217 183.218765 17/mars/2014 EUR 32.7635 94500000 3096148538.95 184.38588 182.043354 14/mars/2014 EUR 32.5159 94500000 3072756970.7 182.361004 180.030183 13/mars/2014 EUR 32.7441 94500000 3094319232.37 183.640832 181.303491 12/mars/2014 EUR 33.0878 94500000 3126798918.2 185.568427 183.223595 11/mars/2014 EUR 33.4128 94500000 3157511424.02 187.391145 185.03635 10/mars/2014 EUR 33.4042 94500000 3156696754.96 187.342913 184.988573 07/mars/2014 EUR 33.5708 94500000 3172442919.78 188.277267 185.911621 06/mars/2014 EUR 33.9918 94500000 3212221090.65 190.638388 188.261197 05/mars/2014 EUR 33.9532 94500000 3208573082.04 190.421905 188.061172 04/mars/2014 EUR 33.9485 95500000 3242078267.49 190.395546 188.039346 03/mars/2014 EUR 33.2694 95500000 3177229844.93 186.586906 184.246687 28/févr./2014 EUR 34.0364 95500000 3250480639.54 190.888521 188.520855 27/févr./2014 EUR 33.9563 95500000 3242824442.68 190.439291 188.06935 26/févr./2014 EUR 33.9824 95500000 3245320404.92 190.585669 188.242784 25/févr./2014 EUR 34.0473 95500000 3251512587.7 190.949652 188.607908 24/févr./2014 EUR 34.0275 95500000 3249623087.95 190.838607 188.492285 21/févr./2014 EUR 33.8166 95500000 3229488795.72 189.655803 187.320845 20/févr./2014 EUR 33.6858 95500000 3216996845.47 188.922229 186.590597 19/févr./2014 EUR 33.7021 95500000 3218553564.67 189.013645 186.681878 18/févr./2014 EUR 33.6459 95500000 3213187655.06 188.698455 186.36848 17/févr./2014 EUR 33.6424 95500000 3212853405.34 188.678826 186.344138 14/févr./2014 EUR 33.5189 95500000 3201057545.6 187.986193 185.656488 13/févr./2014 EUR 33.3338 95500000 3183377247.35 186.948084 184.628055 12/févr./2014 EUR 33.386 95500000 3188363159.48 187.240841 184.917111 11/févr./2014 EUR 33.1261 95500000 3163541375.35 185.783227 183.468786 10/févr./2014 EUR 32.7037 95500000 3123206623.03 183.414254 181.11982 07/févr./2014 EUR 32.6837 95500000 3121295865.02 183.302087 181.004198 06/févr./2014 EUR 32.4515 95500000 3099120167.72 181.999825 179.714093 05/févr./2014 EUR 31.9787 95500000 3053963841.82 179.34819 177.079114 04/févr./2014 EUR 31.9279 95500000 3049110956.89 179.063285 176.799185 03/févr./2014 EUR 31.9908 95500000 3055117946.82 179.416052 177.149096 31/janv./2014 EUR 32.4232 97100000 3148296239.64 181.841108 179.549787 30/janv./2014 EUR 32.5028 97100000 3156021717.47 182.287534 179.990978 29/janv./2014 EUR 32.4091 97100000 3146922683.21 181.76203 179.467634 28/janv./2014 EUR 32.5803 97100000 3163545832.98 182.722182 180.438255 27/janv./2014 EUR 32.3601 97100000 3142164650.7 181.48722 179.21509 24/janv./2014 EUR 32.634 97100000 3168761816.82 183.023351 180.733397 23/janv./2014 EUR 33.4279 97100000 3245849313.8 187.475832 185.148357 22/janv./2014 EUR 33.7659 97100000 3278671165.7 189.371459 187.025703 21/janv./2014 EUR 33.7323 97100000 3275409977.88 189.183018 186.840098 20/janv./2014 EUR 33.7051 97100000 3272763837.68 189.03047 186.691006 17/janv./2014 EUR 33.7375 97100000 3275907166.15 189.212181 186.867483 16/janv./2014 EUR 33.5545 97100000 3258142413.19 188.18585 185.851221 15/janv./2014 EUR 33.6071 97100000 3263251234.59 188.48085 186.140277 14/janv./2014 EUR 33.2653 97100000 3230058090.06 186.563912 184.247717 13/janv./2014 EUR 33.2142 97100000 3225098012.69 186.277324 183.964746 10/janv./2014 EUR 33.1354 97100000 3217445570.59 185.835385 183.526597 09/janv./2014 EUR 32.9817 97100000 3202518622.49 184.973379 182.668555 08/janv./2014 EUR 33.1165 97000000 3212296243.6 185.729387 183.414017 07/janv./2014 EUR 33.0802 96000000 3175694998.8 185.525803 183.216241 06/janv./2014 EUR 32.8389 96000000 3152533001.87 184.172505 181.868325 03/janv./2014 EUR 32.9058 96000000 3158956221.04 184.547705 182.236492 02/janv./2014 EUR 32.7235 96000000 3141457300.94 183.5253 181.223272 30/déc./2013 EUR 32.8525 96000000 3153843414.43 184.248643 181.94135 27/déc./2013 EUR 32.9081 95150000 3131209338.86 184.560467 182.24562 23/déc./2013 EUR 32.4802 94650000 3074252199.15 182.16065 179.863185 20/déc./2013 EUR 32.2524 94650000 3052687641.39 180.883066 178.591336 19/déc./2013 EUR 32.0821 94650000 3036566597.02 179.927962 177.645056 18/déc./2013 EUR 31.5366 94650000 2984934843.76 176.868602 174.611483 17/déc./2013 EUR 31.2668 94650000 2959406955.86 175.355466 173.111431 16/déc./2013 EUR 31.4993 94650000 2981405003.01 176.65941 174.404579 13/déc./2013 EUR 31.2649 94650000 2959219353.23 174.449155 172.213835 12/déc./2013 EUR 31.3143 94650000 2963899642.51 174.724793 172.49072 11/déc./2013 EUR 31.6201 93350000 2951734364.09 176.431069 174.188548 10/déc./2013 EUR 31.7795 93350000 2966615567.54 177.320476 175.077016 09/déc./2013 EUR 32.0042 93350000 2987588623.37 178.574237 176.321481 06/déc./2013 EUR 31.9385 93350000 2981454400.91 178.20765 175.956357 05/déc./2013 EUR 31.7279 93350000 2961795179.07 177.032562 174.784917 04/déc./2013 EUR 32.0106 93350000 2988185645.71 178.609947 176.351908 03/déc./2013 EUR 32.1929 93350000 3005204424.23 179.627129 177.365127 02/déc./2013 EUR 32.6876 93350000 3051387627.39 182.387412 180.121815 29/nov./2013 EUR 32.7945 92050000 3018733593.41 182.983884 180.709056 28/nov./2013 EUR 32.7977 92050000 3019024916.42 183.001739 180.727312 27/nov./2013 EUR 32.6814 92050000 3008326589.68 182.352818 180.082259 26/nov./2013 EUR 32.5007 92050000 2991685321.93 181.344564 179.075125 25/nov./2013 EUR 32.6944 92050000 3009522361.17 182.425355 180.149199 22/nov./2013 EUR 32.555 92050000 2996691917.45 181.647543 179.370267 21/nov./2013 EUR 32.5194 92050000 2993409001.9 181.448905 179.172492 20/nov./2013 EUR 32.5686 92050000 2997936006.16 181.723427 179.446335 19/nov./2013 EUR 32.5167 92050000 2993163667.97 181.43384 179.190748 18/nov./2013 EUR 32.7309 92050000 3012876025.37 182.629014 180.377401 15/nov./2013 EUR 32.56 92050000 2997150592.2 181.675441 179.428079 14/nov./2013 EUR 32.4987 92050000 2991509325.57 181.333405 179.090339 13/nov./2013 EUR 32.2381 92050000 2967515265.56 179.879332 177.642013 12/nov./2013 EUR 32.4086 92050000 2983207748.07 180.830673 178.591336 11/nov./2013 EUR 32.5976 92050000 3000611818.32 181.885238 179.641068 08/nov./2013 EUR 32.5128 92050000 2992801622.9 181.412079 179.163364 07/nov./2013 EUR 32.5639 92050000 2997505871.52 181.697202 179.446335 06/nov./2013 EUR 32.5658 92050000 2997681721.08 181.707803 179.461548 05/nov./2013 EUR 32.4111 92050000 2983443585.6 180.844622 178.606549 04/nov./2013 EUR 32.4707 91250000 2962949653.82 181.177173 178.941247 01/nov./2013 EUR 32.3718 91250000 2953923384.56 180.625339 178.387475 31/oct./2013 EUR 32.4586 91250000 2961847776.24 181.109658 178.871264 30/oct./2013 EUR 32.3012 90500000 2923259023.96 180.231412 177.998009 29/oct./2013 EUR 32.297 90500000 2922877784.82 180.207977 177.973668 28/oct./2013 EUR 32.1703 90500000 2911413598.31 179.501027 177.267761 25/oct./2013 EUR 32.2302 89500000 2884602216.32 179.835252 177.599415 24/oct./2013 EUR 32.2593 89500000 2887210407.4 179.997622 177.757636 23/oct./2013 EUR 32.1214 89500000 2874868635.12 179.228179 176.990875 22/oct./2013 EUR 32.3092 89500000 2891671636.91 180.276049 178.031479 21/oct./2013 EUR 32.167 89500000 2878943795.89 179.482614 177.240377 18/oct./2013 EUR 32.0593 89500000 2869303851.82 178.881679 176.640965 17/oct./2013 EUR 31.8099 89500000 2846990114.95 177.490099 175.256536 16/oct./2013 EUR 31.767 86950000 2762137418.16 177.250729 175.016162 15/oct./2013 EUR 31.6856 86950000 2755065457.49 176.79654 174.578013 14/oct./2013 EUR 31.4155 86950000 2731575442.12 175.28946 173.13273 11/oct./2013 EUR 31.3547 85950000 2694936458.63 174.950214 172.798033 10/oct./2013 EUR 31.2223 84350000 2633598485.88 174.21146 172.058657 09/oct./2013 EUR 30.7067 84350000 2590110616.77 171.33456 169.204603 08/oct./2013 EUR 30.8715 84350000 2604009699.08 172.254096 170.114371 07/oct./2013 EUR 31.1064 83350000 2592717515.22 173.564771 171.413604 04/oct./2013 EUR 31.1775 83350000 2598643983.03 173.961489 171.806113 03/oct./2013 EUR 31.1434 83350000 2595801891.09 173.77122 171.617465 02/oct./2013 EUR 31.2669 83350000 2606097421.71 174.460315 172.302073 01/oct./2013 EUR 31.4716 83350000 2623160637.03 175.602482 173.437 30/sept./2013 EUR 31.2324 83350000 2603222298.79 174.267815 172.104297 27/sept./2013 EUR 31.4023 83350000 2617380634.74 175.215556 173.050577 26/sept./2013 EUR 31.4854 83350000 2624306886.19 175.679229 173.513068 25/sept./2013 EUR 31.4845 83300000 2622655821.15 175.674208 173.513068 24/sept./2013 EUR 31.4918 83300000 2623267763.01 175.71494 173.595221 23/sept./2013 EUR 31.4214 81150000 2549850170.74 175.322128 173.251396 20/sept./2013 EUR 31.5743 81150000 2562258131.78 176.175265 174.094224 19/sept./2013 EUR 31.6592 81150000 2569144008.86 176.648982 174.5628 18/sept./2013 EUR 31.4825 81150000 2554805937.97 175.663048 173.58305 17/sept./2013 EUR 31.3487 81150000 2543945987.69 174.916484 172.843674 16/sept./2013 EUR 31.4958 78450000 2470843746.14 175.737258 173.656075 13/sept./2013 EUR 31.6097 78250000 2473462365.5 174.634151 172.560703 12/sept./2013 EUR 31.5378 78250000 2467834700.31 174.236925 172.162109 11/sept./2013 EUR 31.5512 78250000 2468882001.3 174.310956 172.235134 10/sept./2013 EUR 31.44 78250000 2460180961.43 173.696609 171.629636 09/sept./2013 EUR 31.0437 78250000 2429165886.76 171.50717 169.435849 06/sept./2013 EUR 31.0687 77950000 2421805463.56 171.645287 169.575813 05/sept./2013 EUR 30.9149 77600000 2398997406 170.795588 168.726899 04/sept./2013 EUR 30.6914 77600000 2381653151.57 169.560818 167.48852 03/sept./2013 EUR 30.6286 77600000 2376778663.89 169.213866 167.141652 02/sept./2013 EUR 30.7422 77600000 2385594095.97 169.841472 167.774534 30/août/2013 EUR 30.1792 77600000 2341902190.48 166.731066 164.664893 29/août/2013 EUR 30.46 77600000 2363692970.6 168.282402 166.219714 28/août/2013 EUR 30.2362 77600000 2346325416.81 167.045974 164.981334 27/août/2013 EUR 30.34 76100000 2308871258.85 167.619438 165.571618 26/août/2013 EUR 30.8885 76100000 2350612106.46 170.649736 168.605191 23/août/2013 EUR 30.9116 76100000 2352370595.26 170.777357 168.732985 22/août/2013 EUR 30.7949 76100000 2343492176.11 170.132624 168.081847 21/août/2013 EUR 30.5023 76100000 2321226164.97 168.516097 166.460087 20/août/2013 EUR 30.6499 76100000 2332456615.63 169.331542 167.281616 19/août/2013 EUR 30.9 76100000 2351493582.68 170.71327 168.678216 16/août/2013 EUR 31.0592 76100000 2363605128.61 171.592803 169.560599 15/août/2013 EUR 30.9579 76100000 2355896920.81 171.03315 168.994657 14/août/2013 EUR 31.2842 76100000 2380731223.86 172.835861 170.802021 13/août/2013 EUR 31.1747 76100000 2372397267.44 172.230906 170.196524 12/août/2013 EUR 31.0031 76100000 2359339304.67 171.282867 169.250244 09/août/2013 EUR 30.9871 76100000 2358117080.92 171.194472 169.162005 08/août/2013 EUR 30.812 75300000 2320142512.38 170.227097 168.191384 07/août/2013 EUR 30.6764 75300000 2309931757.49 169.477947 167.439837 06/août/2013 EUR 30.7206 75300000 2313264862.48 169.722139 167.686295 05/août/2013 EUR 30.8452 75300000 2322645345.29 170.410517 168.370903 02/août/2013 EUR 30.7862 75300000 2318198404.18 170.084559 168.045334 01/août/2013 EUR 30.7005 75300000 2311750377.31 169.611092 167.570673 31/juil./2013 EUR 30.3283 75300000 2283719484.44 167.554799 165.51685 30/juil./2013 EUR 30.309 75300000 2282264102.36 167.448172 165.416441 29/juil./2013 EUR 30.2715 75300000 2279442059.39 167.240996 165.209537 26/juil./2013 EUR 30.2562 75300000 2278292466.72 167.156468 165.124341 25/juil./2013 EUR 30.3284 75300000 2283728715.96 167.555351 165.522935 24/juil./2013 EUR 30.476 73100000 2227796745.06 168.370797 166.332294 23/juil./2013 EUR 30.3082 73100000 2215530694.13 167.443752 165.407312 22/juil./2013 EUR 30.394 73100000 2221803739.82 167.917771 165.875888 19/juil./2013 EUR 30.3487 73100000 2218488218.96 167.667502 165.62943 18/juil./2013 EUR 30.34 73100000 2217854277.17 167.619438 165.577704 17/juil./2013 EUR 30.0679 73100000 2197963116.1 166.116166 164.077652 16/juil./2013 EUR 29.8931 73100000 2185186884.19 165.150449 163.113116 15/juil./2013 EUR 30.1002 73100000 2200325481.92 166.294614 164.254129 12/juil./2013 EUR 29.9742 73100000 2191116347.91 165.598502 163.566478 11/juil./2013 EUR 30.009 73100000 2193657709.46 165.790761 163.758168 10/juil./2013 EUR 29.8393 73100000 2181254600.04 164.85322 162.817974 09/juil./2013 EUR 29.8101 73100000 2179116821.47 164.691898 162.656711 08/juil./2013 EUR 29.5896 73100000 2163003148.69 163.473702 161.436588 05/juil./2013 EUR 29.1824 73100000 2133235672.37 161.224043 159.191074 04/juil./2013 EUR 29.5675 73100000 2161386862.89 163.351606 161.311837 03/juil./2013 EUR 28.8981 73100000 2112450486.84 159.653371 157.614955 02/juil./2013 EUR 29.0569 73100000 2124056866.32 160.530693 158.500381 01/juil./2013 EUR 29.1736 73100000 2132589673.28 161.175426 159.139348 28/juin/2013 EUR 28.8447 73100000 2108547087.59 159.358216 157.325899 27/juin/2013 EUR 28.9822 73100000 2118600236.53 160.117862 158.089616 26/juin/2013 EUR 28.7964 73100000 2105013203.36 159.091374 157.055098 25/juin/2013 EUR 28.3073 73100000 2069260194.25 156.389244 154.356222 24/juin/2013 EUR 27.9054 73100000 2039882142.93 154.168869 152.135051 21/juin/2013 EUR 28.3701 73100000 2073856930.77 156.736195 154.70309 20/juin/2013 EUR 28.6975 73100000 2097790209.33 158.544981 156.504369 19/juin/2013 EUR 29.5642 73100000 2161139499.99 163.333236 161.28141 18/juin/2013 EUR 29.6264 73100000 2165687097.05 163.676872 161.628278 17/juin/2013 EUR 29.6511 73100000 2167495324.69 163.813332 161.753029 14/juin/2013 EUR 29.866 73100000 2183205179.06 162.640439 160.584631 13/juin/2013 EUR 29.804 73100000 2178670342.97 162.302807 160.243849 12/juin/2013 EUR 29.8188 73100000 2179756480.87 162.383403 160.33513 11/juin/2013 EUR 29.9004 73100000 2185716021.33 162.82777 160.791535 10/juin/2013 EUR 30.2488 73100000 2211186417.45 164.725042 162.711479 07/juin/2013 EUR 30.266 73100000 2212447969.88 164.818707 162.808846 06/juin/2013 EUR 29.894 73100000 2185252898.65 162.792917 160.761108 05/juin/2013 EUR 30.2344 73100000 2210134352.96 164.646624 162.635412 04/juin/2013 EUR 30.6686 73100000 2241871503.44 167.011135 165.030018 03/juin/2013 EUR 30.5678 71850000 2196294074.16 166.462211 164.476246 31/mai/2013 EUR 30.7936 71850000 2212520105.48 167.691844 165.726796 30/mai/2013 EUR 31.0637 71050000 2207078461.34 169.16272 167.187293 29/mai/2013 EUR 30.9483 71050000 2198875720.27 168.534289 166.57571 28/mai/2013 EUR 31.5173 71050000 2239301059.73 171.632877 169.706649 27/mai/2013 EUR 31.1249 71050000 2211425708.62 169.495995 167.561545 24/mai/2013 EUR 31.0253 70800000 2196588258.56 168.953606 167.00473 23/mai/2013 EUR 31.0832 70800000 2200687101.63 169.268911 167.330299 22/mai/2013 EUR 31.742 70800000 2247336253.44 172.856519 170.957199 21/mai/2013 EUR 31.6694 70800000 2242192589.34 172.461163 170.55252 20/mai/2013 EUR 31.6402 70800000 2240129322.82 172.30215 170.400385 17/mai/2013 EUR 31.5157 70800000 2231314546.23 171.624164 169.721862 16/mai/2013 EUR 31.4284 70800000 2225129135.39 171.148756 169.256329 15/mai/2013 EUR 31.4275 70800000 2225063966.19 171.143855 169.271543 14/mai/2013 EUR 31.1657 70800000 2206532554.03 169.718178 167.850601 13/mai/2013 EUR 31.0354 70800000 2197304721.25 169.008607 167.138609 10/mai/2013 EUR 31.0874 70800000 2200985848.5 169.291782 167.424623 09/mai/2013 EUR 30.9591 70800000 2191907604.42 168.593103 166.724802 08/mai/2013 EUR 30.9293 70800000 2189792194.18 168.430822 166.581795 07/mai/2013 EUR 30.705 70800000 2173916653.67 167.209357 165.373843 06/mai/2013 EUR 30.6234 70800000 2168140136.61 166.764991 164.92048 03/mai/2013 EUR 30.6145 70800000 2167508392.33 166.716524 164.887011 02/mai/2013 EUR 30.2937 70800000 2144794606.65 164.969553 163.131372 30/avr./2013 EUR 30.1584 70800000 2135213811.8 164.232753 162.413295 29/avr./2013 EUR 30.2168 70800000 2139346439.18 164.55078 162.741906 26/avr./2013 EUR 30.0397 70800000 2126808421.37 163.586352 161.789541 25/avr./2013 EUR 30.1161 70800000 2132221165.1 164.002401 162.230733 24/avr./2013 EUR 29.8809 70800000 2115570291.93 162.721579 160.958884 23/avr./2013 EUR 29.657 70800000 2099719033.33 161.502293 159.747889 22/avr./2013 EUR 28.9594 70800000 2050328613.22 157.703392 155.938427 19/avr./2013 EUR 28.9063 70800000 2046563150.1 157.414227 155.652413 18/avr./2013 EUR 28.7425 70800000 2034970638.51 156.522226 154.77003 17/avr./2013 EUR 28.7423 70800000 2034955689.67 156.521137 154.763944 16/avr./2013 EUR 29.1772 70800000 2065745118.79 158.88946 157.137251 15/avr./2013 EUR 29.4018 70800000 2081647183.51 160.112558 158.36346 12/avr./2013 EUR 29.5741 70800000 2093849202.21 161.050847 159.331039 11/avr./2013 EUR 29.8151 70800000 2110907529.27 162.363254 160.657656 10/avr./2013 EUR 29.6248 70800000 2097439255.62 161.326943 159.638351 09/avr./2013 EUR 29.1028 70800000 2060474973.12 158.484302 156.808639 08/avr./2013 EUR 29.06 70800000 2057450766.13 158.251227 156.571309 05/avr./2013 EUR 28.9934 70800000 2052732085.04 157.888545 156.21227 04/avr./2013 EUR 29.4482 70800000 2084934109.53 160.365237 158.689029 03/avr./2013 EUR 29.7534 70800000 2106538264.6 162.027256 160.353386 02/avr./2013 EUR 30.0191 70800000 2125353324.78 163.474171 161.801712 28/mars/2013 EUR 29.6446 70800000 2098835606.74 161.434767 159.763102 27/mars/2013 EUR 29.5104 70800000 2089336702.18 160.703958 159.032854 26/mars/2013 EUR 29.636 70800000 2098225880.93 161.387934 159.717462 25/mars/2013 EUR 29.5839 70800000 2094539170.59 161.104215 159.43449 22/mars/2013 EUR 29.6603 70800000 2099945701.52 161.520264 159.854383 21/mars/2013 EUR 29.7002 70800000 2102770649.99 161.737546 160.073458 20/mars/2013 EUR 29.89 70800000 2116214896.36 162.771135 161.123189 19/mars/2013 EUR 29.7761 70800000 2108148379.4 162.150873 160.499436 18/mars/2013 EUR 29.9019 70800000 2117055317.73 162.835938 161.187086 15/mars/2013 EUR 29.96 70800000 2121165261.03 163.152332 161.50657 14/mars/2013 EUR 30.2822 70800000 2143978651.67 163.713236 162.072512 13/mars/2013 EUR 29.9622 70800000 2121321634.89 161.983235 160.33513 12/mars/2013 EUR 29.9503 70650000 2115990885.7 161.918901 160.274276 11/mars/2013 EUR 29.9393 70650000 2115209867.6 161.859432 160.213422 08/mars/2013 EUR 29.9681 70650000 2117247744.64 162.015132 160.3686 07/mars/2013 EUR 29.731 70650000 2100497622.22 160.733309 159.081537 06/mars/2013 EUR 29.7336 70650000 2100681417.45 160.747366 159.115007 05/mars/2013 EUR 29.7953 70650000 2105039327.23 161.080931 159.446661 04/mars/2013 EUR 29.2733 70650000 2068161620.29 158.258867 156.619992 01/mars/2013 EUR 29.2866 70650000 2069094771.8 158.33077 156.686931 28/févr./2013 EUR 29.3778 70650000 2075541230.54 158.823821 157.182892 27/févr./2013 EUR 29.1001 70650000 2055920199.45 157.322504 155.68284 26/févr./2013 EUR 28.8405 70650000 2037579513.87 155.919041 154.271027 25/févr./2013 EUR 29.1971 70650000 2062775396.62 157.846911 156.236612 22/févr./2013 EUR 29.2157 70650000 2064086204.27 157.947467 156.330935 21/févr./2013 EUR 28.8455 70650000 2037932644.56 155.946072 154.322753 20/févr./2013 EUR 29.2651 70650000 2067581774.3 158.214536 156.601736 19/févr./2013 EUR 29.3479 70650000 2073426932.18 158.662174 157.042927 18/févr./2013 EUR 29.0233 70650000 2050495146.88 156.907304 155.284246 15/févr./2013 EUR 29.0819 70650000 2054636678.14 157.22411 155.597644 14/févr./2013 EUR 29.1273 70650000 2057843846.57 157.469554 155.844103 13/févr./2013 EUR 29.1747 70650000 2061190469.23 157.725811 156.09969 12/févr./2013 EUR 29.0341 70650000 2051262442.1 156.965692 155.339015 11/févr./2013 EUR 28.8891 70650000 2041015142.66 156.181785 154.553998 08/févr./2013 EUR 29.0627 70650000 2053278996.25 157.12031 155.49115 07/févr./2013 EUR 28.7164 69950000 2008710696.28 155.248125 153.613803 06/févr./2013 EUR 28.7802 69950000 2013175013.84 155.593044 153.963714 05/févr./2013 EUR 28.8804 69950000 2020184134.07 156.13475 154.505315 04/févr./2013 EUR 28.7156 69950000 2008657440.76 155.2438 153.607718 01/févr./2013 EUR 29.1449 69950000 2038687040.53 157.564704 155.932341 31/janv./2013 EUR 29.0482 69950000 2031918767.85 157.04192 155.402912 30/janv./2013 EUR 29.189 69950000 2041768652.09 157.80312 156.166629 29/janv./2013 EUR 29.3553 69950000 2053404635.98 158.70218 157.064226 28/janv./2013 EUR 29.2612 69950000 2046818452.92 158.193452 156.556095 25/janv./2013 EUR 29.2976 69950000 2049365430.17 158.390239 156.747785 24/janv./2013 EUR 29.2147 69950000 2043568418.49 157.942061 156.300508 23/janv./2013 EUR 29.1355 69950000 2038029041.64 157.513886 155.886701 22/janv./2013 EUR 29.0773 69950000 2033955662.34 157.199242 155.57026 21/janv./2013 EUR 29.0894 69950000 2034802392.23 157.264657 155.637199 18/janv./2013 EUR 29.0139 69950000 2029520867.95 156.856485 155.226435 17/janv./2013 EUR 29.0461 68350000 1985302734.46 157.030567 155.396826 16/janv./2013 EUR 28.9137 68350000 1976252243.29 156.314779 154.684834 15/janv./2013 EUR 28.904 66550000 1923559451.83 156.262338 154.627023 14/janv./2013 EUR 28.8995 65500000 1892918359.05 156.23801 154.614852 11/janv./2013 EUR 29.007 65450000 1898510114.96 156.819182 155.192965 10/janv./2013 EUR 29.0436 65450000 1900905514.33 157.017051 155.387698 09/janv./2013 EUR 29.1191 64900000 1889828813.73 157.425223 155.798463 08/janv./2013 EUR 28.9212 64900000 1876988918.72 156.355326 154.727432 07/janv./2013 EUR 28.954 64600000 1870425561.45 156.532651 154.931293 04/janv./2013 EUR 29.0736 64600000 1878157316.52 157.179239 155.579388 03/janv./2013 EUR 28.9745 64050000 1855813951.74 156.643479 155.037787 02/janv./2013 EUR 28.8203 63950000 1843055799.13 155.809835 154.213215 28/déc./2012 EUR 28.165 63950000 1801153571.21 152.267117 150.665426 27/déc./2012 EUR 28.3473 63950000 1812809154.99 153.252677 151.651261 21/déc./2012 EUR 28.3805 63950000 1814934706.27 153.432165 151.821652 20/déc./2012 EUR 28.4663 63350000 1803339730.22 153.896021 152.287186 19/déc./2012 EUR 28.4505 63350000 1802336209.84 153.810602 152.198947 18/déc./2012 EUR 28.3306 63350000 1794741025.05 153.162393 151.553895 17/déc./2012 EUR 28.2034 62700000 1768350554.83 152.474717 150.863202 14/déc./2012 EUR 28.219 62700000 1769328654.55 152.559055 150.95144 13/déc./2012 EUR 28.2428 62300000 1759528054.54 152.687724 151.079233 12/déc./2012 EUR 28.3427 62300000 1765747952.48 153.227808 151.617791 11/déc./2012 EUR 28.3255 61450000 1740600259.28 153.134821 151.523468 10/déc./2012 EUR 28.2312 61450000 1734806403.57 152.625011 151.015337 07/déc./2012 EUR 28.1935 60600000 1708529020.48 152.421195 150.808433 06/déc./2012 EUR 28.1583 60600000 1706391398.96 152.230895 150.619786 05/déc./2012 EUR 27.9671 60000000 1678028771.99 151.19722 149.591353 04/déc./2012 EUR 27.8968 60000000 1673805758.33 150.81716 149.207972 03/déc./2012 EUR 27.8835 60000000 1673010551.56 150.745257 149.13799 30/nov./2012 EUR 27.8486 60000000 1670916893.65 150.556579 148.9463 29/nov./2012 EUR 27.9011 60000000 1674068799.1 150.840407 149.232314 28/nov./2012 EUR 27.5851 60000000 1655103829.73 149.132031 147.522316 27/nov./2012 EUR 27.5522 60000000 1653134403.58 148.954165 147.342797 26/nov./2012 EUR 27.4656 60000000 1647938802.07 148.485984 146.877263 23/nov./2012 EUR 27.5984 60000000 1655905345.62 149.203934 147.592298 22/nov./2012 EUR 27.4355 59900000 1643389001.34 148.323255 146.712957 21/nov./2012 EUR 27.2763 59900000 1633850325.57 147.46258 145.851873 20/nov./2012 EUR 27.2031 59900000 1629465799.21 147.066842 145.456322 19/nov./2012 EUR 27.1127 59900000 1624052059.74 146.578117 144.96949 16/nov./2012 EUR 26.5392 59900000 1589696988.23 143.477631 141.87202 15/nov./2012 EUR 26.8062 59900000 1605690245.82 144.9211 143.308175 14/nov./2012 EUR 27.0675 59900000 1621344651.81 146.333754 144.716946 13/nov./2012 EUR 27.3021 59900000 1635396321.59 147.602061 145.979666 12/nov./2012 EUR 27.1945 59900000 1628951582.32 147.020348 145.404596 09/nov./2012 EUR 27.2681 59900000 1633356898.99 147.418249 145.797104 08/nov./2012 EUR 27.2999 59900000 1635264590.7 147.590168 145.964453 07/nov./2012 EUR 27.3451 59900000 1637973876.51 147.83453 146.210912 06/nov./2012 EUR 27.7032 59900000 1659419064.74 149.770509 148.14607 05/nov./2012 EUR 27.5498 59700000 1644726019.88 148.94119 147.315412 02/nov./2012 EUR 27.7148 58900000 1632403098.23 149.833222 148.203881 01/nov./2012 EUR 27.5998 58900000 1625625323.47 149.211503 147.58317 31/oct./2012 EUR 27.2594 58900000 1605576941.95 147.371214 145.748421 30/oct./2012 EUR 27.404 58900000 1614095842.21 148.152958 146.530395 29/oct./2012 EUR 27.1747 58900000 1600590321.45 146.913305 145.288973 26/oct./2012 EUR 27.2805 58900000 1606821848.72 147.485286 145.857958 25/oct./2012 EUR 27.2524 58900000 1605165754.5 147.333371 145.705823 24/oct./2012 EUR 27.1812 58900000 1600971159.79 146.948445 145.325486 23/oct./2012 EUR 27.0591 58900000 1593781095.11 146.288342 144.66522 22/oct./2012 EUR 27.5148 58900000 1620623840.75 148.751971 147.120679 19/oct./2012 EUR 27.6268 58900000 1627220481.99 149.357472 147.723134 18/oct./2012 EUR 27.8382 58900000 1639672792.41 150.500354 148.858062 17/oct./2012 EUR 27.786 58900000 1636597710.89 150.218147 148.57509 16/oct./2012 EUR 27.6486 58900000 1628500783.47 149.475328 147.841799 15/oct./2012 EUR 27.2909 58800000 1604706584.29 147.541511 145.91577 12/oct./2012 EUR 27.1534 58800000 1596620135.03 146.798151 145.173351 11/oct./2012 EUR 27.2934 58800000 1604850152.11 147.555027 145.930983 10/oct./2012 EUR 27.0815 58800000 1592391857.91 146.409442 144.786928 09/oct./2012 EUR 27.2248 58800000 1600816913.89 147.184158 145.556731 08/oct./2012 EUR 27.3479 58800000 1608057433.9 147.849668 146.22004 05/oct./2012 EUR 27.6163 58800000 1623839362.22 149.300706 147.66228 04/oct./2012 EUR 27.3381 58800000 1607483187.55 147.796686 146.165271 03/oct./2012 EUR 27.3429 58800000 1607765438.58 147.822636 146.18657 02/oct./2012 EUR 27.3663 58800000 1609139629.14 147.949143 146.314364 01/oct./2012 EUR 27.4381 58800000 1613358429.35 148.337312 146.700787 28/sept./2012 EUR 27.0515 58800000 1590629927.94 146.247254 144.613494 27/sept./2012 EUR 27.3684 57800000 1581895520.18 147.960496 146.317406 26/sept./2012 EUR 27.2759 57700000 1573821650.84 147.460417 145.815361 25/sept./2012 EUR 27.7771 57700000 1602737852.92 150.170031 148.526407 24/sept./2012 EUR 27.6642 57700000 1596225666.06 149.559666 147.923952 21/sept./2012 EUR 27.7617 57050000 1583807304.07 150.086775 148.453382 20/sept./2012 EUR 27.6334 57050000 1576487495.49 149.393153 147.762689 19/sept./2012 EUR 27.6737 56850000 1573248328.63 149.611025 147.978721 18/sept./2012 EUR 27.5608 56350000 1553048517.48 149.000659 147.370181 17/sept./2012 EUR 27.6816 56350000 1559855738.73 149.653734 148.021319 14/sept./2012 EUR 28.0087 56350000 1578289022.99 150.1603 148.523365 13/sept./2012 EUR 27.6572 56350000 1558480940.09 148.275838 146.624719 12/sept./2012 EUR 27.7062 56350000 1561245854.32 148.538537 146.889434 11/sept./2012 EUR 27.6717 56350000 1559298270.85 148.353575 146.700787 10/sept./2012 EUR 27.583 56350000 1554299385.39 147.878037 146.223083 07/sept./2012 EUR 27.6425 56350000 1557652159.23 148.197028 146.545609 06/sept./2012 EUR 27.5752 56350000 1553863023.49 147.836219 146.18657 05/sept./2012 EUR 26.9579 56350000 1519079060.28 144.526749 142.860898 04/sept./2012 EUR 26.9405 56350000 1518095481.21 144.433464 142.766574 03/sept./2012 EUR 27.2429 56350000 1535138656.6 146.054692 144.394419 31/août/2012 EUR 27.0197 56350000 1522559721.36 144.858071 143.192552 30/août/2012 EUR 26.8943 56350000 1515491824.82 144.185777 142.51403 29/août/2012 EUR 27.0978 56350000 1526959123.61 145.276781 143.60636 28/août/2012 EUR 27.1263 56350000 1528564278.79 145.429576 143.761537 27/août/2012 EUR 27.3142 56350000 1539155539.93 146.436945 144.771714 24/août/2012 EUR 27.1947 56350000 1532422293.69 145.796282 144.126662 23/août/2012 EUR 27.1634 56350000 1530657230.59 145.628476 143.953228 22/août/2012 EUR 27.3221 56350000 1539599119.78 146.479299 144.805184 21/août/2012 EUR 27.6491 56350000 1558027698.24 148.232412 146.563865 20/août/2012 EUR 27.5419 56350000 1551988720.94 147.657691 145.988795 17/août/2012 EUR 27.6754 56350000 1559511391.22 148.373412 146.697744 16/août/2012 EUR 27.5138 56350000 1550401282.64 147.507041 145.830574 15/août/2012 EUR 27.4274 56350000 1545536794.68 147.043833 145.361998 14/août/2012 EUR 27.4256 56350000 1545430666.53 147.034183 145.35287 13/août/2012 EUR 27.2433 56350000 1535160303.72 146.056836 144.37312 10/août/2012 EUR 27.36 56350000 1541733424.04 146.682488 144.999917 09/août/2012 EUR 27.3985 56350000 1543904260.42 146.888895 145.20682 08/août/2012 EUR 27.2909 56350000 1537839829.99 146.312029 144.628707 07/août/2012 EUR 27.2118 56350000 1533382414.62 145.887958 144.208814 06/août/2012 EUR 27.0127 56350000 1522167102.1 144.820543 143.134741 03/août/2012 EUR 26.8912 56350000 1515317266.66 144.169157 142.48056 02/août/2012 EUR 26.2619 56350000 1479858090.66 140.795352 139.100119 01/août/2012 EUR 26.59 56350000 1498344058.97 142.554363 140.861843 31/juil./2012 EUR 26.4691 55450000 1467711561.58 141.906194 140.213748 30/juil./2012 EUR 26.7255 55450000 1481931706.67 143.280806 141.589049 27/juil./2012 EUR 26.3118 55450000 1458989258.55 141.062876 139.373963 26/juil./2012 EUR 25.9893 55450000 1441105675.04 139.333889 137.63658 25/juil./2012 EUR 25.3699 55450000 1406761361.06 136.01316 134.313951 24/juil./2012 EUR 25.385 55450000 1407598094.85 136.094114 134.386976 23/juil./2012 EUR 25.503 55450000 1414140337.36 136.726736 135.019857 20/juil./2012 EUR 26.1451 55450000 1449746701.04 140.169164 138.467238 19/juil./2012 EUR 26.5143 55050000 1459610071.3 142.14852 140.444993 18/juil./2012 EUR 26.2209 55050000 1443458964.26 140.575543 138.87496 17/juil./2012 EUR 25.935 55050000 1427723917.42 139.042776 137.338396 16/juil./2012 EUR 25.9993 55050000 1431258942.07 139.387501 137.682221 13/juil./2012 EUR 25.9514 55050000 1428622460.03 139.130699 137.426634 12/juil./2012 EUR 25.6082 55050000 1409731010.7 137.290735 135.591885 11/juil./2012 EUR 25.8781 55050000 1424590289.67 138.737723 137.037168 10/juil./2012 EUR 25.8773 54600000 1412902717.48 138.733434 137.034125 09/juil./2012 EUR 25.6614 54600000 1401114118.48 137.575951 135.877899 06/juil./2012 EUR 25.7555 54600000 1406248994.17 138.08044 136.379945 05/juil./2012 EUR 26.0066 54300000 1412158968.02 139.426638 137.733947 04/juil./2012 EUR 26.0456 54300000 1414276229.33 139.635724 137.946936 03/juil./2012 EUR 26.045 54300000 1414243245.06 139.632508 137.949978 02/juil./2012 EUR 25.7884 54300000 1400310766.98 138.256823 136.571635 29/juin/2012 EUR 25.4227 54300000 1380450568.44 136.296232 134.609093 28/juin/2012 EUR 24.7731 54300000 1345177682.73 132.813595 131.122157 27/juin/2012 EUR 24.8909 54300000 1351576922.97 133.445144 131.761125 26/juin/2012 EUR 24.5567 54300000 1333427084.24 131.653431 129.981145 25/juin/2012 EUR 24.5787 54300000 1334621179.19 131.771377 130.09981 22/juin/2012 EUR 24.9553 53800000 1342592756.75 133.790406 132.117121 21/juin/2012 EUR 25.1372 53800000 1352381663.93 134.765609 133.090785 20/juin/2012 EUR 25.2603 53550000 1352688673.6 135.425572 133.754094 19/juin/2012 EUR 25.1168 53550000 1345006388.04 134.65624 132.987333 18/juin/2012 EUR 24.7257 53550000 1324059522.23 132.559474 130.890912 15/juin/2012 EUR 24.6987 53550000 1322617296.89 132.414721 130.744862 14/juin/2012 EUR 24.8943 53510206 1332096503.21 131.147333 129.479099 13/juin/2012 EUR 24.9657 53040206 1324186647.95 131.52348 129.862479 12/juin/2012 EUR 25.0549 53040206 1328914950.72 131.993401 130.334098 11/juin/2012 EUR 24.9021 53040206 1320812260.92 131.188425 129.518654 08/juin/2012 EUR 24.9004 53040206 1320721703.91 131.179469 129.506483 07/juin/2012 EUR 24.9653 52140206 1301697856.52 131.521373 129.853351 06/juin/2012 EUR 24.6971 52140206 1287712142.07 130.108451 128.417196 05/juin/2012 EUR 24.1382 52140206 1258568704.92 127.164072 125.426221 04/juin/2012 EUR 24.0643 52140206 1254719294.99 126.774755 125.033713 01/juin/2012 EUR 24.1856 52140206 1261041518.29 127.413783 125.678765 31/mai/2012 EUR 24.6444 52140206 1284961971.1 129.830818 128.134225 30/mai/2012 EUR 24.7274 52140206 1289289628.96 130.268076 128.575417 29/mai/2012 EUR 25.0856 52140206 1307968438.33 132.155134 130.501446 28/mai/2012 EUR 24.9011 52140206 1298350818.25 131.183157 129.515611 25/mai/2012 EUR 24.9015 52140206 1298368954.47 131.185264 129.518654 24/mai/2012 EUR 24.8329 52140206 1294792877.68 130.823868 129.165701 23/mai/2012 EUR 24.5868 52140206 1281960188.33 129.527372 127.860382 22/mai/2012 EUR 25.1097 52140206 1309225922.13 132.282096 130.653581 21/mai/2012 EUR 24.6447 52140206 1284979000.84 129.832399 128.182908 18/mai/2012 EUR 24.5 52140206 1277434051.81 129.070095 127.410062 17/mai/2012 EUR 24.7567 52140206 1290820391.07 130.422433 128.78232 16/mai/2012 EUR 25.0278 52140206 1304952353.88 131.850634 130.233689 15/mai/2012 EUR 25.1473 52140206 1311186507.03 132.48018 130.875699 14/mai/2012 EUR 25.3136 52770206 1335802821.88 133.356276 131.758082 11/mai/2012 EUR 25.7641 52770206 1359576863.82 135.729585 134.164858 10/mai/2012 EUR 25.6669 52770206 1354446410.13 135.217519 133.650642 09/mai/2012 EUR 25.5014 52770206 1345713607.48 134.345638 132.786515 08/mai/2012 EUR 25.5593 52770206 1348768138.04 134.650664 133.099913 07/mai/2012 EUR 25.9766 52770206 1370791191.54 136.849071 135.321085 04/mai/2012 EUR 25.7847 52770206 1360665557.6 135.838109 134.310908 03/mai/2012 EUR 26.2054 52770206 1382865085.19 138.054427 136.568592 02/mai/2012 EUR 26.187 52770206 1381893723.37 137.957493 136.474269 30/avr./2012 EUR 26.1639 52770206 1380673125.38 137.835798 136.358646 27/avr./2012 EUR 26.3195 52770206 1388885932.28 138.655525 137.210602 26/avr./2012 EUR 26.1144 52770206 1378064237.76 137.575024 136.130443 25/avr./2012 EUR 26.0837 52770206 1376440554.72 137.413291 135.966137 24/avr./2012 EUR 25.805 52770206 1361735468.42 135.945053 134.49347 23/avr./2012 EUR 25.5406 52770206 1347785085.04 134.55215 133.090785 20/avr./2012 EUR 26.123 52770206 1378517186.17 137.62033 136.173041 19/avr./2012 EUR 25.9825 52770206 1371099561.7 136.880153 135.43975 18/avr./2012 EUR 26.0994 52770206 1377272524.3 137.496001 136.054376 17/avr./2012 EUR 26.2639 52770206 1385951257.99 138.362615 136.927631 16/avr./2012 EUR 25.7398 52770206 1358293736.96 135.601569 134.161816 13/avr./2012 EUR 25.6464 52770206 1353366182.52 135.109522 133.671941 12/avr./2012 EUR 26.0292 52770206 1373568835.1 137.126176 135.701422 11/avr./2012 EUR 25.7341 52770206 1357996347.48 135.57154 134.14356 10/avr./2012 EUR 25.5437 52770206 1347945747.13 134.568481 133.142511 05/avr./2012 EUR 26.1923 52770206 1382173853.06 137.985414 136.556421 04/avr./2012 EUR 26.1466 52770206 1379763575.32 137.744659 136.337347 03/avr./2012 EUR 26.6919 52770206 1408537394.82 140.61739 139.218785 02/avr./2012 EUR 26.9803 52770206 1423756925.58 142.13673 140.737093 30/mars/2012 EUR 26.5832 52770206 1402799018.79 140.044741 138.646757 29/mars/2012 EUR 26.3218 52770206 1389004815.01 138.667642 137.271456 28/mars/2012 EUR 26.6533 52770206 1406502746.08 140.414039 139.024052 27/mars/2012 EUR 26.9259 52770206 1420883816.14 141.850142 140.457164 26/mars/2012 EUR 27.0453 52770206 1427185810.85 142.479161 141.083961 23/mars/2012 EUR 26.7975 53018177 1420753684.98 141.173709 139.778642 22/mars/2012 EUR 26.7784 53018177 1419740622.85 141.073087 139.678233 21/mars/2012 EUR 27.0935 53018177 1436448939.17 142.733086 141.336505 20/mars/2012 EUR 27.1171 53018177 1437700991.2 142.857415 141.461255 19/mars/2012 EUR 27.4275 53018177 1454155216.73 144.492654 143.092143 16/mars/2012 EUR 27.4579 53018177 1455765804.47 144.652807 143.244278 15/mars/2012 EUR 27.3152 53018177 1448203583 143.901039 142.498817 14/mars/2012 EUR 27.4627 53018177 1456024825.59 143.494337 142.121522 13/mars/2012 EUR 27.377 53018177 1451478033.39 143.046549 141.689458 12/mars/2012 EUR 26.9063 53018177 1426522436.14 140.587112 139.218785 09/mars/2012 EUR 26.9651 53018177 1429638862.7 140.894345 139.523055 08/mars/2012 EUR 26.8344 53018177 1422713218.43 140.211429 138.838447 07/mars/2012 EUR 26.4161 53018177 1400532091.32 138.025786 136.635532 06/mars/2012 EUR 26.2348 53018177 1390923699.1 137.078482 135.683166 05/mars/2012 EUR 26.9435 53018177 1428495017.09 140.781484 139.407432 02/mars/2012 EUR 27.1086 53018177 1437249631.21 141.644142 140.271559 01/mars/2012 EUR 27.0936 53018177 1436451198.04 141.565766 140.195492 29/févr./2012 EUR 26.8192 53018177 1421904641.55 140.132009 138.753252 28/févr./2012 EUR 26.8075 53018177 1421285033.96 140.070875 138.698483 27/févr./2012 EUR 26.7607 53018177 1418805304.23 139.826342 138.448981 24/févr./2012 EUR 26.8354 53018177 1422765725.1 140.216655 138.84149 23/févr./2012 EUR 26.7669 52318177 1400394546.31 139.858738 138.479408 22/févr./2012 EUR 26.8189 52318177 1403116004.92 140.130441 138.750209 21/févr./2012 EUR 27.0346 52318177 1414399494.42 141.257487 139.876008 20/févr./2012 EUR 27.1728 51918177 1410764077.27 141.979591 140.600171 17/févr./2012 EUR 26.95 51918177 1399195805.09 140.815447 139.425688 16/févr./2012 EUR 26.788 51918177 1390786194.49 139.968987 138.573732 15/févr./2012 EUR 26.7727 51918177 1389989498.86 139.889043 138.494622 14/févr./2012 EUR 26.5829 51918177 1380134899.51 138.897326 137.502701 13/févr./2012 EUR 26.6443 51918177 1383322588.62 139.218145 137.822185 10/févr./2012 EUR 26.4516 52118177 1378608021.07 138.211275 136.812008 09/févr./2012 EUR 26.6907 52118177 1391068818.53 139.460588 138.062558 08/févr./2012 EUR 26.6288 52118177 1387846460.64 139.137157 137.736989 07/févr./2012 EUR 26.6825 52118177 1390643293.47 139.417742 138.016918 06/févr./2012 EUR 26.7541 51516770 1378283942.69 139.791857 138.388127 03/févr./2012 EUR 26.7867 51306770 1374340633.77 139.962194 138.558519 02/févr./2012 EUR 26.3385 51306770 1351343374.95 137.620321 136.212596 01/févr./2012 EUR 26.2786 51306770 1348271014.99 137.30734 135.899198 31/janv./2012 EUR 25.7682 51306770 1322084228.47 134.640467 133.224664 30/janv./2012 EUR 25.5783 51306770 1312341848.59 133.648228 132.229701 27/janv./2012 EUR 25.8677 51306770 1327188655.44 135.160361 133.741923 26/janv./2012 EUR 26.1134 51306770 1339795386.75 136.444159 135.025943 25/janv./2012 EUR 25.8223 50806770 1311949659.54 134.923143 133.50155 24/janv./2012 EUR 25.9161 50806770 1316714779.64 135.413254 134.009681 23/janv./2012 EUR 26.0069 50806770 1321327174.52 135.88769 134.514769 20/janv./2012 EUR 25.896 50806770 1315694270.32 135.30823 133.903186 19/janv./2012 EUR 25.9679 50806770 1319346016.22 135.683912 134.280481 18/janv./2012 EUR 25.6589 50806770 1303645682.55 134.069368 132.664807 17/janv./2012 EUR 25.6329 50806770 1302325067.41 133.933516 132.530928 16/janv./2012 EUR 25.4178 50806770 1291398460.25 132.809605 131.405129 13/janv./2012 EUR 25.2186 50806770 1281277068.41 131.768773 130.367568 12/janv./2012 EUR 25.2506 50806770 1282902097.44 131.935975 130.534916 11/janv./2012 EUR 25.2951 50806770 1285159812.18 132.16849 130.757033 10/janv./2012 EUR 25.384 50806770 1289681294.02 132.632998 131.225609 09/janv./2012 EUR 24.9388 50806770 1267060561.93 130.3068 128.897943 06/janv./2012 EUR 25.0521 50736570 1271056695.3 130.8988 129.479099 05/janv./2012 EUR 25.0375 50736570 1270314707.12 130.822514 129.403031 04/janv./2012 EUR 25.2608 50736570 1281647751.57 131.98927 130.571429 03/janv./2012 EUR 25.4039 50736570 1288909254.66 132.736977 131.322976 02/janv./2012 EUR 25.0127 50736570 1269058488.57 130.692932 129.26611 30/déc./2011 EUR 24.7499 50736570 1255723115.28 129.319786 127.899937 29/déc./2011 EUR 24.541 50136570 1230401505.6 128.22827 126.807607 28/déc./2011 EUR 24.315 50136570 1219070593.56 127.047406 125.627039 27/déc./2011 EUR 24.4848 50136570 1227585916.76 127.934622 126.512465 23/déc./2011 EUR 24.4798 49836570 1219990657.3 127.908496 126.485081 22/déc./2011 EUR 24.2723 49836570 1209650186.8 126.824296 125.398837 21/déc./2011 EUR 24.0227 49236570 1182797014.37 125.52012 124.093518 20/déc./2011 EUR 24.1446 49236570 1188796268.49 126.157055 124.729443 19/déc./2011 EUR 23.6688 49236570 1165369050.13 123.67097 122.240513 16/déc./2011 EUR 23.6598 49236570 1164929299.74 123.623945 122.19183 15/déc./2011 EUR 23.7619 49236570 1169955754.48 124.157424 122.724303 14/déc./2011 EUR 23.5332 49236570 1158695870.87 122.962452 125.730491 13/déc./2011 EUR 24.0172 49236570 1182525841.95 125.491382 125.730491 12/déc./2011 EUR 23.8923 48836570 1166817485.57 124.838772 125.730491 09/déc./2011 EUR 24.3356 48836570 1188465467.58 127.155042 125.730491 08/déc./2011 EUR 24.056 48836570 1174812417.3 125.694115 124.263909 07/déc./2011 EUR 24.4279 48836570 1192975053.31 127.637315 126.214281 06/déc./2011 EUR 24.4745 48836570 1195251040.37 127.880803 126.457697 05/déc./2011 EUR 24.5561 48836570 1199234561.38 128.307169 126.886718 02/déc./2011 EUR 24.3549 48736570 1186974899.58 127.255886 125.833943 01/déc./2011 EUR 24.1316 48736570 1176093102.18 126.089129 124.662503 30/nov./2011 EUR 24.2907 48736570 1183845938.52 126.920437 125.496203 29/nov./2011 EUR 23.4434 48736570 1142553182.94 122.493241 121.072116 28/nov./2011 EUR 23.2592 48736570 1133574405.34 121.530784 120.10758 25/nov./2011 EUR 22.4305 48736570 1093183623.35 117.200775 115.765645 24/nov./2011 EUR 22.2748 48736570 1085596549.12 116.387232 114.953244 23/nov./2011 EUR 22.308 48736570 1087216086.18 116.560705 115.126678 22/nov./2011 EUR 22.5967 48736570 1101284912.07 118.06918 116.635858 21/nov./2011 EUR 22.7452 48736570 1108523858.77 118.845102 117.411747 18/nov./2011 EUR 23.4815 48736570 1144406264.91 122.692316 121.266849 17/nov./2011 EUR 23.6605 48736570 1153129513.17 123.627602 122.200958 16/nov./2011 EUR 23.9656 48736570 1168002255.84 125.221769 123.798376 15/nov./2011 EUR 23.9536 48686570 1166217158.09 125.159068 123.734479 14/nov./2011 EUR 24.0973 48686570 1173216789.75 125.90991 124.486027 11/nov./2011 EUR 24.349 48686570 1185471316.22 127.225058 125.800473 10/nov./2011 EUR 23.7866 48686570 1158089241.26 124.286483 122.858181 09/nov./2011 EUR 23.8816 48686570 1162711952.3 124.782864 123.354142 08/nov./2011 EUR 24.2921 48686570 1182700315.64 126.927752 125.502289 07/nov./2011 EUR 24.0872 48686570 1172722323.6 125.857137 124.428215 04/nov./2011 EUR 24.2069 48686570 1178548700.71 126.482577 125.051969 03/nov./2011 EUR 24.4502 48686570 1190395799.77 127.753834 126.323818 02/nov./2011 EUR 23.9503 48686570 1166059200.93 125.141825 123.728394 01/nov./2011 EUR 23.7183 48686570 1154761383.38 123.929611 122.514356 31/oct./2011 EUR 24.5601 48686570 1195748167.21 128.328069 126.908017 28/oct./2011 EUR 25.1104 48686570 1222540060.03 131.203421 129.780326 27/oct./2011 EUR 25.1521 48686570 1224569310.35 131.421306 129.996358 26/oct./2011 EUR 24.2919 48686570 1182687276.6 126.926707 125.505331 25/oct./2011 EUR 24.2396 48686570 1180143236.87 126.653436 125.231488 24/oct./2011 EUR 24.4134 48686570 1188606360.49 127.561552 126.138213 21/oct./2011 EUR 24.1032 48686570 1173500358.48 125.940738 124.519496 20/oct./2011 EUR 23.5174 48686570 1144979808.26 122.879896 121.461582 19/oct./2011 EUR 23.8816 48686570 1162714734.04 124.782864 123.360227 18/oct./2011 EUR 23.7423 48686570 1155932766.21 124.055012 122.633022 17/oct./2011 EUR 23.8318 48686570 1160286405.6 124.522655 123.098555 14/oct./2011 EUR 24.0552 48686570 1171164092.55 125.689935 124.266952 13/oct./2011 EUR 23.858 48697170 1161818627.79 124.659552 123.238519 12/oct./2011 EUR 24.1206 48697170 1174604872.2 126.031654 124.607735 11/oct./2011 EUR 23.728 48697170 1155485679.75 123.980294 122.559997 10/oct./2011 EUR 23.7942 48697170 1158710600.74 124.326193 122.903822 07/oct./2011 EUR 23.3991 48697170 1139470329.15 122.261771 120.840871 06/oct./2011 EUR 23.2274 48697170 1131110102.6 121.364627 119.949359 05/oct./2011 EUR 22.6155 48697170 1101309652.74 118.167411 116.760609 04/oct./2011 EUR 21.9441 48697170 1068615155.02 114.659304 113.270631 03/oct./2011 EUR 22.5607 46300170 1044565103.69 117.881078 116.48068 30/sept./2011 EUR 22.817 46300170 1056430623.15 119.220262 117.813383 29/sept./2011 EUR 23.0847 46300170 1068825804.47 120.619011 119.216068 28/sept./2011 EUR 22.9341 46308770 1062051942.07 119.832116 118.428009 27/sept./2011 EUR 23.1835 46308770 1073597106.94 121.135247 119.727242 26/sept./2011 EUR 22.221 46308770 1029029275.02 116.106124 114.712871 23/sept./2011 EUR 21.812 46308770 1010084553.35 113.969073 112.58298 22/sept./2011 EUR 21.6813 46308770 1004032160.19 113.286158 111.901415 21/sept./2011 EUR 22.7256 46308770 1052395102.27 118.742691 117.341765 20/sept./2011 EUR 23.1008 46308770 1069768366.76 120.703134 119.295179 19/sept./2011 EUR 22.6868 46308770 1050598101.24 118.539958 117.137904 16/sept./2011 EUR 23.1967 46308770 1074210790.99 121.204218 119.797224 15/sept./2011 EUR 23.0496 46308770 1067399273.42 120.435611 119.030464 14/sept./2011 EUR 22.8354 46308770 1057478432.4 118.074405 116.675413 13/sept./2011 EUR 22.5047 46308770 1042164339.82 116.364463 114.950202 12/sept./2011 EUR 22.3112 46308770 1033205420.8 115.363938 113.940025 09/sept./2011 EUR 22.8768 46308770 1059397645.89 118.288471 116.885359 08/sept./2011 EUR 23.4632 46308770 1086550564.11 121.320554 119.940231 07/sept./2011 EUR 23.3 46308770 1078994810.46 120.4767 119.09436 06/sept./2011 EUR 22.6039 46308770 1046760264.15 116.877394 115.467461 05/sept./2011 EUR 22.75 46308770 1053526433.73 117.63283 116.228136 02/sept./2011 EUR 23.7111 46308770 1098031463.69 122.602364 121.227294 01/sept./2011 EUR 24.2933 46308770 1124993868.07 125.612731 124.257824 31/août/2011 EUR 24.1431 46308770 1118038189.7 124.836095 123.47585 30/août/2011 EUR 23.4627 46308770 1086528137.27 121.317969 119.940231 29/août/2011 EUR 23.2263 46308770 1075580323.6 120.095622 118.71098 26/août/2011 EUR 22.9519 44008823 1010084519.01 118.676789 117.277868 25/août/2011 EUR 23.1066 44008823 1016893636.58 119.476692 118.081141 24/août/2011 EUR 23.3794 44008823 1028899913.14 120.887252 119.495997 23/août/2011 EUR 23.0624 44008823 1014951148.11 119.248148 117.846853 22/août/2011 EUR 22.8888 44008823 1007308256.52 118.350519 116.943171 19/août/2011 EUR 22.712 44008823 999528088.55 117.436344 116.021232 18/août/2011 EUR 23.0694 44008823 1015258222.13 119.284343 117.87728 17/août/2011 EUR 24.2036 43758823 1059121523.98 125.148921 123.78012 16/août/2011 EUR 24.1402 43758823 1056344997.78 124.8211 123.448465 15/août/2011 EUR 24.1687 43758823 1057594443.3 124.968465 123.597558 12/août/2011 EUR 24.1341 43858823 1058492236.77 124.789559 123.411953 11/août/2011 EUR 23.2964 43858823 1021751207.53 120.458086 119.060891 10/août/2011 EUR 22.7353 43858823 997145422.31 117.556821 116.14294 09/août/2011 EUR 23.5936 49173994 1160189674.67 121.99481 119.940231 08/août/2011 EUR 23.2715 50323994 1171113891.84 120.329336 118.927012 05/août/2011 EUR 24.2614 52023994 1262177049.93 127.694961 124.066134 04/août/2011 EUR 24.696 52023994 1284785244.24 127.694961 126.287306 03/août/2011 EUR 25.568 52909494 1352790082.35 132.203789 130.851357 02/août/2011 EUR 26.0466 52909494 1378113657.94 134.678473 133.337244 01/août/2011 EUR 26.5508 52909494 1404789767.02 137.285527 135.950924 29/juil./2011 EUR 26.8698 52909494 1421669644.53 138.934972 137.606153 28/juil./2011 EUR 27.0527 52909494 1431343118.28 139.880688 138.552433 27/juil./2011 EUR 27.0477 52909494 1431078800.91 139.854835 138.531134 26/juil./2011 EUR 27.3475 52909494 1446943012.65 141.405003 140.082912 25/juil./2011 EUR 27.4677 52909494 1453303855.1 142.026518 140.706666 22/juil./2011 EUR 27.5413 52909494 1457194138.5 142.407079 141.083961 21/juil./2011 EUR 27.3874 52909494 1449054945.97 141.611313 140.286773 20/juil./2011 EUR 27.1125 52909494 1434507878.96 140.189894 138.859746 19/juil./2011 EUR 26.7653 52909494 1416140513.66 138.394636 137.055424 18/juil./2011 EUR 26.5479 52909494 1404634868.34 137.270532 135.926582 15/juil./2011 EUR 27.0292 52909494 1430101006.76 139.759177 138.421597 14/juil./2011 EUR 27.106 52909494 1434166406.96 140.156285 138.820191 13/juil./2011 EUR 27.3318 53259494 1455676822.41 141.323823 139.991631 12/juil./2011 EUR 27.1501 53259494 1446001551.66 140.384312 139.051436 11/juil./2011 EUR 27.324 52359494 1430672500.3 141.283492 139.952076 08/juil./2011 EUR 27.71 52359494 1450881443.45 143.279372 141.954173 07/juil./2011 EUR 27.9259 52359494 1462188363.3 144.39572 143.067802 06/juil./2011 EUR 27.8102 51909494 1443615466.44 143.797473 142.465347 05/juil./2011 EUR 27.8924 51909494 1447879224.91 144.222503 142.891325 04/juil./2011 EUR 27.8743 51909494 1446940252.87 144.128914 142.830471 01/juil./2011 EUR 27.8152 51909494 1443875037.6 143.823327 142.504902 30/juin/2011 EUR 27.607 51909494 1433067887.87 142.746793 141.424743 29/juin/2011 EUR 27.3011 51909494 1417187705.72 141.165083 139.836453 28/juin/2011 EUR 26.842 51909494 1393355325.79 138.791227 137.457061 27/juin/2011 EUR 26.7181 51909494 1386921325.99 138.150581 136.815051 24/juin/2011 EUR 26.7162 51909494 1386824996.18 138.140756 136.799838 23/juin/2011 EUR 26.749 51909494 1388529116.3 138.310354 136.970229 22/juin/2011 EUR 27.1236 51909494 1407972987.76 140.247289 138.914515 21/juin/2011 EUR 27.2732 51909494 1415740586.39 141.020822 139.684318 20/juin/2011 EUR 26.8912 50711216 1363682993.92 139.045624 137.700477 17/juin/2011 EUR 27.0256 50711216 1370501999.34 139.740563 138.403341 16/juin/2011 EUR 26.9822 50711216 1368300380.62 139.516156 138.172096 15/juin/2011 EUR 27.1034 50711216 1374447167.85 140.142841 138.801935 14/juin/2011 EUR 27.8608 50711216 1412855718.49 141.622171 140.286773 13/juin/2011 EUR 27.6502 50711216 1402177180.45 140.551648 139.191401 10/juin/2011 EUR 27.5899 50711216 1399119780.79 140.245131 138.881045 09/juin/2011 EUR 27.9472 50711216 1417234027.78 142.06136 140.73405 08/juin/2011 EUR 27.6705 50711216 1403205980.21 140.654837 139.30398 07/juin/2011 EUR 27.9551 50711216 1417636784.4 142.101517 140.77969 06/juin/2011 EUR 27.9849 50711216 1419150150.46 142.252997 140.931825 03/juin/2011 EUR 28.1314 50703016 1426345472.08 142.997686 141.692501 02/juin/2011 EUR 28.2329 50703016 1431491261.01 143.513632 142.206717 01/juin/2011 EUR 28.6024 50703016 1450230067.08 145.391876 144.120576 31/mai/2011 EUR 28.8424 50407816 1453884100.32 146.611845 145.358955 30/mai/2011 EUR 28.6116 50411016 1442339292.84 145.438642 144.160131 27/mai/2011 EUR 28.6351 50411016 1443525767.3 145.558097 144.278797 26/mai/2011 EUR 28.4401 50406016 1433553709.13 144.566872 143.274705 25/mai/2011 EUR 28.4564 50406016 1434372154.55 144.649728 143.362944 24/mai/2011 EUR 28.255 50406016 1424221114.3 143.625971 142.32234 23/mai/2011 EUR 28.1935 50372016 1420162007.62 143.313353 142.002856 20/mai/2011 EUR 28.6458 50346916 1442228870.27 145.612487 144.357907 19/mai/2011 EUR 28.6638 50346916 1443134322.61 145.703985 144.455273 18/mai/2011 EUR 28.4793 50374316 1434622956.07 144.766134 143.502908 17/mai/2011 EUR 28.382 50374316 1429726160.69 144.271538 142.997819 16/mai/2011 EUR 28.6654 50349416 1443288085.37 145.712118 144.458316 13/mai/2011 EUR 28.6887 49949416 1432981363.42 145.830557 144.576981 12/mai/2011 EUR 28.8009 49949416 1438588776.06 146.400892 145.179436 11/mai/2011 EUR 28.992 49949416 1448131767.48 147.372293 146.162229 10/mai/2011 EUR 28.8869 49951516 1442946221.56 146.838048 145.644969 09/mai/2011 EUR 28.6327 49953416 1430300393.63 145.545897 144.333565 06/mai/2011 EUR 28.7077 49953416 1434048411.23 145.927138 144.738244 05/mai/2011 EUR 28.3237 49953416 1414864326.1 143.975187 142.787873 04/mai/2011 EUR 28.3755 49953416 1417451617.26 144.238497 143.070844 03/mai/2011 EUR 28.7433 49949896 1435722451.71 146.1081 144.966447 02/mai/2011 EUR 28.8807 49949896 1442589777.13 146.806532 145.669311 29/avr./2011 EUR 28.8493 49949896 1441019590.4 146.64692 145.517176 28/avr./2011 EUR 28.7549 49949896 1436304081.26 146.167065 145.030344 27/avr./2011 EUR 28.6624 49949896 1431684142.24 145.696868 144.555682 26/avr./2011 EUR 28.5602 49949896 1426580498.69 145.177365 144.032338 21/avr./2011 EUR 28.4785 49949896 1422499314.44 144.762067 143.609402 20/avr./2011 EUR 28.3183 49949896 1414495077.7 143.947737 142.803087 19/avr./2011 EUR 27.8456 49949896 1390884526.44 141.544906 140.381097 18/avr./2011 EUR 27.7045 49949896 1383837370.29 140.827666 139.656934 15/avr./2011 EUR 28.1578 49949896 1406477526.04 143.131883 141.978515 14/avr./2011 EUR 28.0768 49949896 1402435389.37 142.720143 141.56775 13/avr./2011 EUR 28.1881 49949896 1407990723.55 143.285904 142.145863 12/avr./2011 EUR 27.9809 49949896 1397641393.41 142.232664 141.087003 11/avr./2011 EUR 28.4552 49949896 1421336542.35 144.643628 143.512036 08/avr./2011 EUR 28.5228 49474396 1411147860.12 144.987253 143.855861 07/avr./2011 EUR 28.4273 49474396 1406421457.76 144.501807 143.365986 06/avr./2011 EUR 28.5029 49254396 1403894635.61 144.886097 143.752409 05/avr./2011 EUR 28.4332 49250596 1400350576.39 144.531798 143.393371 04/avr./2011 EUR 28.3672 48026066 1362366094.79 144.196306 143.058673 01/avr./2011 EUR 28.3296 48026066 1360557998.83 144.005178 142.863941 31/mars/2011 EUR 27.9111 47526066 1326503003.35 141.877856 140.73405 30/mars/2011 EUR 28.1753 47526066 1339063098.87 143.220839 142.078924 29/mars/2011 EUR 27.9665 47504366 1328532508.07 142.159466 141.007893 28/mars/2011 EUR 27.9393 47504366 1327237529.6 142.021203 140.874014 25/mars/2011 EUR 27.9147 47504366 1326069183.04 141.896156 140.749263 24/mars/2011 EUR 27.8855 47504366 1324682534.37 141.747726 140.600171 23/mars/2011 EUR 27.6166 47504366 1311909369.1 140.380852 139.22487 22/mars/2011 EUR 27.4815 48166797 1323693416.53 139.694111 138.53722 21/mars/2011 EUR 27.535 48164159 1326199285.41 139.966063 138.80802 18/mars/2011 EUR 27.0651 48164159 1303565964.02 137.577464 136.410372 17/mars/2011 EUR 27.011 48364159 1306362414.56 137.302463 136.130443 16/mars/2011 EUR 26.5205 48350159 1282271697.1 134.809151 133.6263 15/mars/2011 EUR 26.9254 48350159 1301848811.72 136.867341 135.692294 14/mars/2011 EUR 27.5441 48350159 1331761826.68 140.01232 138.84149 11/mars/2011 EUR 27.8365 48350159 1345899405.26 141.498649 140.326328 10/mars/2011 EUR 28.0826 48350159 1357798893.79 142.749626 141.579921 09/mars/2011 EUR 28.4117 48350159 1373708871.5 144.422509 143.256449 08/mars/2011 EUR 28.4557 47950159 1364455554.34 144.64617 143.481609 07/mars/2011 EUR 28.3471 47950159 1359246361.06 144.094134 142.927837 04/mars/2011 EUR 28.4656 47950159 1364927718.65 144.696494 143.527249 03/mars/2011 EUR 28.6327 47950159 1372944315.88 145.545897 144.379206 02/mars/2011 EUR 28.5398 47400159 1352789993.4 145.073667 143.901502 01/mars/2011 EUR 28.72 47400159 1361333330.85 145.989661 144.817355 28/févr./2011 EUR 28.9017 47400159 1369943288.21 146.91328 145.745378 25/févr./2011 EUR 28.6668 47396309 1358701091.52 145.719235 144.549597 24/févr./2011 EUR 28.3119 47390859 1341723035.11 143.915205 142.742233 23/févr./2011 EUR 28.4804 47390859 1349711680.27 144.771725 143.597232 22/févr./2011 EUR 28.7765 47394659 1363853215.02 146.276862 145.100326 21/févr./2011 EUR 28.9563 47252261 1368248841.79 147.190823 146.013136 18/févr./2011 EUR 29.3418 47252261 1386467323.63 149.150398 147.975678 17/févr./2011 EUR 29.3538 47052261 1381163152.53 149.211397 148.03349 16/févr./2011 EUR 29.3095 47052261 1379075878.76 148.986211 147.805287 15/févr./2011 EUR 29.1817 46752261 1364311136.76 148.336577 146.986801 14/févr./2011 EUR 29.1461 45750261 1333439594.41 148.155615 146.986801 11/févr./2011 EUR 29.0343 45750261 1328327317.77 147.587313 146.417815 10/févr./2011 EUR 28.9129 45750261 1322774767.26 146.970211 145.800147 09/févr./2011 EUR 28.9694 45750261 1325359725.53 147.257413 146.089204 08/févr./2011 EUR 29.0721 45063961 1310104298.48 147.779458 146.609506 07/févr./2011 EUR 29.0898 45063961 1310903600.87 147.86943 146.700787 04/févr./2011 EUR 28.8068 45063961 1298150460.03 146.430883 145.258546 03/févr./2011 EUR 28.7169 44763961 1285483990.41 145.973903 144.802141 02/févr./2011 EUR 28.6755 44643961 1280186386.57 145.763458 144.592195 01/févr./2011 EUR 28.6262 44626911 1277500223.29 145.512856 144.339651 31/janv./2011 EUR 28.2102 44630041 1259024000.24 143.398243 142.231059 28/janv./2011 EUR 28.2509 44630041 1260840299.58 143.605129 142.437962 27/janv./2011 EUR 28.494 44627641 1271621330.24 144.840857 143.670256 26/janv./2011 EUR 28.4524 44627641 1269762913.92 144.629395 143.457267 25/janv./2011 EUR 28.2019 44629941 1258647563.91 143.356052 142.197589 24/janv./2011 EUR 28.3911 42310792 1201248960.39 144.317795 143.159083 21/janv./2011 EUR 28.3177 42300797 1197860209.07 143.944688 142.78483 20/janv./2011 EUR 28.1308 42100797 1184328843.56 142.994636 143.524207 19/janv./2011 EUR 28.4638 42050797 1196924450.21 144.687344 143.524207 18/janv./2011 EUR 28.8585 41350797 1193323335.16 146.693685 145.526304 17/janv./2011 EUR 28.5947 41347227 1182310763.86 145.352735 144.184473 14/janv./2011 EUR 28.5604 41337737 1180621387.33 145.178382 144.014082 13/janv./2011 EUR 28.5875 41337737 1181741509.9 145.316136 144.154046 12/janv./2011 EUR 28.761 39757737 1143470573.66 146.198073 145.033386 11/janv./2011 EUR 28.3801 39757737 1128328171.03 144.26188 143.098229 10/janv./2011 EUR 28.0305 39757737 1114427472.75 142.484791 141.321291 07/janv./2011 EUR 28.2825 39459637 1116016159.2 143.765759 142.599226 06/janv./2011 EUR 28.3294 39459637 1117866845.5 144.004161 142.836556 05/janv./2011 EUR 28.2278 39459637 1113857578.67 143.487707 142.32234 04/janv./2011 EUR 28.2171 39467037 1113643662.8 143.433317 142.270614 03/janv./2011 EUR 27.9812 39467037 1104333434 142.234189 141.074832 30/déc./2010 EUR 27.8814 39467037 1100394807.61 141.726816 140.563659 29/déc./2010 EUR 28.2422 39467037 1114636300.1 143.560835 142.392322 28/déc./2010 EUR 28.1569 39467037 1111267451.33 143.127238 141.957216 27/déc./2010 EUR 28.096 39467037 1108865445.41 142.817671 141.649903 23/déc./2010 EUR 28.355 39470337 1119182205.34 144.134221 142.958264 22/déc./2010 EUR 28.3235 39474297 1118050855.04 143.9741 142.800044 21/déc./2010 EUR 28.2896 39473197 1116679944.31 143.801779 142.62661 20/déc./2010 EUR 28.0163 39473197 1105891407.82 142.41254 141.239138 17/déc./2010 EUR 27.8208 39473197 1098174856.89 141.418774 140.244175 16/déc./2010 EUR 27.9383 39473197 1102813680.31 142.01605 140.840544 15/déc./2010 EUR 27.8311 39473197 1098581295.6 141.471131 140.295901 14/déc./2010 EUR 28.2223 39070397 1102655794.12 142.0374 140.858801 13/déc./2010 EUR 28.1558 39180397 1103154815.67 141.702718 140.521061 10/déc./2010 EUR 28.075313 39180397 1100001890.73 141.297642 140.107254 09/déc./2010 EUR 28.049885 39180397 1099005630 141.169668 139.97946 08/déc./2010 EUR 27.954159 39180397 1095255059.87 140.687898 139.492628 07/déc./2010 EUR 27.845876 39178547 1090960973.6 140.14293 138.941899 06/déc./2010 EUR 27.5928 39178547 1081045806.63 138.869247 137.660922 03/déc./2010 EUR 27.549523 39178547 1079350288.19 138.651442 137.438805 02/déc./2010 EUR 27.614188 39176747 1081834045.04 138.976889 137.767416 01/déc./2010 EUR 27.164106 39185747 1064445769.69 136.711713 135.482348 30/nov./2010 EUR 26.630887 39184647 1043521901.38 134.02819 132.775669 29/nov./2010 EUR 26.663885 39184647 1044814918.42 134.194457 132.943656 26/nov./2010 EUR 27.106883 39184647 1062173646.36 136.423994 135.188992 25/nov./2010 EUR 27.218903 39184647 1066563095.07 136.987669 135.757377 24/nov./2010 EUR 27.075956 39181177 1060867834.93 136.26848 135.031876 23/nov./2010 EUR 26.807564 39181177 1050351924.22 134.917673 133.669886 22/nov./2010 EUR 27.219633 39177588 1066399555.29 136.991192 135.760853 19/nov./2010 EUR 27.391675 39177588 1073139749.83 137.85734 136.635007 18/nov./2010 EUR 27.556877 39177588 1079611959.64 138.688761 137.470576 17/nov./2010 EUR 27.172624 39177588 1064557880.17 136.75465 135.521484 16/nov./2010 EUR 27.024048 38927588 1051980989.57 136.006774 134.767888 15/nov./2010 EUR 27.661758 38927588 1076805537.81 139.216703 137.997751 12/nov./2010 EUR 27.444027 38627588 1060096572.78 138.120556 136.8929 11/nov./2010 EUR 27.555037 38623238 1064264751.97 138.679198 137.454267 10/nov./2010 EUR 27.560109 38623238 1064460661.6 138.704866 137.49936 09/nov./2010 EUR 27.750448 38623238 1071812148.82 139.66261 138.463617 08/nov./2010 EUR 27.59635 38633188 1066134996.49 138.887557 137.680306 05/nov./2010 EUR 27.591714 38433188 1060437535.21 138.863902 137.656151 04/nov./2010 EUR 27.477211 38396988 1055042158.59 138.287645 137.07763 03/nov./2010 EUR 27.046193 37986988 1027403413.26 136.118502 134.89473 02/nov./2010 EUR 27.139623 37986988 1030952537.03 136.588567 135.368486 01/nov./2010 EUR 27.029129 37986988 1026755205.42 136.032441 134.807449 29/oct./2010 EUR 26.986224 37986988 1025125373.77 135.816335 134.588553 28/oct./2010 EUR 26.97951 37766988 1018934841.65 135.782615 134.554069 27/oct./2010 EUR 26.882997 37768988 1015343581.66 135.29695 134.064964 26/oct./2010 EUR 27.076253 37768988 1022642687.63 136.269791 135.045653 25/oct./2010 EUR 27.126 36868988 1000108153.24 136.519922 135.301908 22/oct./2010 EUR 27.058373 36868988 997614837.49 136.179704 134.957357 21/oct./2010 EUR 27.145923 36847718 1000265311.44 136.620075 135.399449 20/oct./2010 EUR 26.997085 36847718 994780960.65 135.871193 134.643305 19/oct./2010 EUR 26.904946 36847718 991385851.03 135.407168 134.174883 18/oct./2010 EUR 27.045521 36771193 994496068.56 136.114781 134.885312 15/oct./2010 EUR 26.964908 35924193 968692559.42 135.709136 134.474114 14/oct./2010 EUR 26.944637 35924193 967964350.89 135.606971 134.377504 13/oct./2010 EUR 27.00116 35924193 969994900.97 135.891827 134.663237 12/oct./2010 EUR 26.622184 35924193 956380466.23 133.984394 132.743475 11/oct./2010 EUR 26.694698 35810193 955942289.73 134.349272 133.10778 08/oct./2010 EUR 26.599486 35553093 945694000.01 133.870149 132.626381 07/oct./2010 EUR 26.604109 35553093 945858356.02 133.8933 132.649229 06/oct./2010 EUR 26.624291 35565932 946917730.94 133.994962 132.75029 05/oct./2010 EUR 26.489705 35565932 942131030.92 133.317547 132.067489 04/oct./2010 EUR 26.142049 35565932 929766353.52 131.56764 130.327264 01/oct./2010 EUR 26.277637 35565932 934588660.61 132.250088 131.012564 30/sept./2010 EUR 26.340285 35565932 936816794.83 132.565645 131.327383 29/sept./2010 EUR 26.471692 35212602 932137158.57 133.22722 131.989484 28/sept./2010 EUR 26.603826 35212602 936789950.66 133.892055 132.655025 27/sept./2010 EUR 26.659571 35212602 938752849.66 134.172886 132.934569 24/sept./2010 EUR 26.765352 35212602 942477685.87 134.705359 133.46926 23/sept./2010 EUR 26.475476 35227152 932655607.46 133.246345 132.000794 22/sept./2010 EUR 26.487531 35227152 933080293.92 133.306739 132.063425 21/sept./2010 EUR 26.867079 35158752 944612977.55 135.217196 133.979795 20/sept./2010 EUR 26.988755 35146508 948560495.75 135.82969 134.592759 17/sept./2010 EUR 26.648784 35146508 936611706.47 134.118532 132.87192 16/sept./2010 EUR 26.710411 35146508 938777678.4 134.428554 133.183874 15/sept./2010 EUR 26.917229 35146508 946046616.3 135.46934 134.227188 14/sept./2010 EUR 27.00196 35146508 949024598.56 135.896123 134.658032 13/sept./2010 EUR 27.008127 35146508 949241355.74 135.926823 134.687125 10/sept./2010 EUR 26.833131 35146508 943090855.15 135.04608 133.79804 09/sept./2010 EUR 26.871858 35146508 944451961.51 135.241354 133.992133 08/sept./2010 EUR 26.596172 35146508 934762589.29 133.853806 132.598489 07/sept./2010 EUR 26.328765 35146508 925364152.83 132.508031 131.247923 06/sept./2010 EUR 26.446479 35146508 929501391.61 133.100393 131.84343 03/sept./2010 EUR 26.393016 35146508 927622337.32 132.831137 131.570628 02/sept./2010 EUR 26.171861 35144308 919791933.79 131.718382 130.451772 01/sept./2010 EUR 26.17199 35144308 919796481.3 131.718885 130.450823 31/août/2010 EUR 25.482236 35144308 895555556.82 128.247248 126.964864 30/août/2010 EUR 25.468269 35144308 895064700.95 128.177021 126.891837 27/août/2010 EUR 25.472405 35144308 895210057.79 128.197656 126.911357 26/août/2010 EUR 25.312447 35149224 889712854.32 127.392407 126.101652 25/août/2010 EUR 25.101616 35149224 882302326.31 126.331491 125.035683 24/août/2010 EUR 25.292677 35149224 889017979.44 127.29326 125.999794 23/août/2010 EUR 25.724346 35149224 904190785.8 129.46542 128.177941 20/août/2010 EUR 25.562696 35149224 898508910.51 128.652118 127.360623 19/août/2010 EUR 25.736373 35149224 904613538.13 129.526317 128.240002 18/août/2010 EUR 26.10632 35149224 917616882.62 131.387952 130.108267 17/août/2010 EUR 26.17995 35149224 920204934.22 131.75887 130.480089 16/août/2010 EUR 25.894384 35149224 910167496.37 130.3215 129.036096 13/août/2010 EUR 25.889909 35149224 910010207.95 130.298852 129.011907 12/août/2010 EUR 25.826786 35149224 907791489.59 129.981282 128.693981 11/août/2010 EUR 25.801819 35149224 906913918.79 129.855462 128.567119 10/août/2010 EUR 26.314483 35149224 924933667.71 132.435782 131.157548 09/août/2010 EUR 26.547446 35049224 930467380.99 133.607923 132.332041 06/août/2010 EUR 26.19242 35049224 918023985.14 131.821276 130.539277 05/août/2010 EUR 26.469827 34899224 923776419.21 133.217377 131.937778 04/août/2010 EUR 26.539848 34899224 926220090.08 133.569673 132.289442 03/août/2010 EUR 26.512879 34899224 925278892.4 133.434291 132.15301 02/août/2010 EUR 26.515063 34849224 924029367.59 133.445363 132.163817 30/juil./2010 EUR 25.837882 34599224 893970671.22 130.037264 128.746838 29/juil./2010 EUR 25.928616 34599224 897109987.32 130.493739 129.205275 28/juil./2010 EUR 26.021612 34599224 900327594.31 130.961791 129.671447 27/juil./2010 EUR 26.104089 34599224 903181237.99 131.376998 130.086977 26/juil./2010 EUR 26.005059 34599224 899754870.9 130.878749 129.587462 23/juil./2010 EUR 25.890836 34599224 895802829.65 130.303499 129.008835 22/juil./2010 EUR 25.730324 34599224 890249247.8 129.495733 128.202023 21/juil./2010 EUR 25.218056 34549224 871264271.2 126.917927 125.618829 20/juil./2010 EUR 24.926288 34549275 861185182.42 125.449353 124.148416 19/juil./2010 EUR 24.90935 34549275 860599968.35 125.363795 124.063631 16/juil./2010 EUR 25.102903 34549275 867287082.04 126.338148 125.035631 15/juil./2010 EUR 25.589063 34549275 884083581.11 128.7851 127.483876 14/juil./2010 EUR 25.884729 34548531 894279374.86 130.272799 128.972411 13/juil./2010 EUR 25.889983 34548981 894472532.03 130.299473 128.998476 12/juil./2010 EUR 25.409915 34548981 877886665.01 127.88322 126.578401 09/juil./2010 EUR 25.292327 34555181 873980939.81 127.291362 126.020935 08/juil./2010 EUR 25.142897 34555181 868817369.07 126.53946 125.267682 07/juil./2010 EUR 24.888111 34555181 860013179.58 125.2571 123.980979 06/juil./2010 EUR 24.556691 34556226 848586578.92 123.589226 122.31201 05/juil./2010 EUR 23.948642 34551587 827463595.47 120.528774 119.246708 02/juil./2010 EUR 24.007479 34554585 829568473.35 120.825207 119.541838 01/juil./2010 EUR 24.009244 34554585 829629461.49 120.833762 119.549128 30/juin/2010 EUR 24.607405 34554585 850298676.62 123.84439 122.560389 29/juin/2010 EUR 24.654744 34554585 851934446.97 124.082179 122.794377 28/juin/2010 EUR 25.409529 34553265 877982192.05 127.880936 126.598587 25/juin/2010 EUR 25.10641 34553265 867508436.29 126.355494 125.070946 24/juin/2010 EUR 25.251316 34553265 872515413.58 127.084747 125.800741 23/juin/2010 EUR 25.717279 34553347 888618060.81 129.430032 128.146264 22/juin/2010 EUR 25.962013 34433347 893958999.83 130.661558 129.380873 21/juin/2010 EUR 26.087798 34427352 898133803.13 131.294685 130.015308 18/juin/2010 EUR 25.814476 34427352 888724044.98 129.91922 128.638438 17/juin/2010 EUR 25.752947 34427822 886617865.99 129.6092 128.3828 16/juin/2010 EUR 25.723823 34177822 879184236.5 129.462745 128.174687 15/juin/2010 EUR 25.702854 33377822 857905288.97 129.35756 128.068264 14/juin/2010 EUR 25.939487 33377822 865803575.88 128.474807 127.183931 11/juin/2010 EUR 25.623308 34528112 884724455.97 126.908711 125.593081 10/juin/2010 EUR 25.523326 34528112 881272258.22 126.413425 125.087977 09/juin/2010 EUR 25.136142 34528756 867919719.76 124.495676 123.137653 08/juin/2010 EUR 24.676694 34528756 852055543.45 122.22033 120.828341 07/juin/2010 EUR 24.942054 34528756 861218109.44 123.53482 122.162514 04/juin/2010 EUR 25.122269 34528765 867440910.05 124.427326 123.069944 03/juin/2010 EUR 25.559082 34528895 882526844.65 126.590737 125.272084 02/juin/2010 EUR 25.208176 34529033 870413947.65 124.852777 123.506923 01/juin/2010 EUR 25.176754 34529033 869328977.1 124.697257 123.35023 31/mai/2010 EUR 25.137852 34527258 867941101.47 124.504591 123.155568 28/mai/2010 EUR 25.039054 34527258 864529894.62 124.015612 122.657335 27/mai/2010 EUR 25.11175 34527258 867039879.95 124.375686 123.026551 26/mai/2010 EUR 24.395613 34927403 852075402.56 120.828435 119.426165 25/mai/2010 EUR 23.83079 34895603 831589787.31 118.031049 116.588488 24/mai/2010 EUR 24.421107 34895603 852189268.13 120.954733 119.554813 21/mai/2010 EUR 24.308184 34895681 848250621.07 120.395553 119.004369 20/mai/2010 EUR 24.423769 34895416 852277593.22 120.968106 119.579721 19/mai/2010 EUR 24.951287 34884348 870409372.03 123.580749 122.224834 18/mai/2010 EUR 25.696639 34884348 896410511.54 127.272129 125.963007 17/mai/2010 EUR 25.375633 34884657 885220256.11 125.682255 124.313798 14/mai/2010 EUR 25.411458 34884657 886470006.64 125.860064 124.528308 13/mai/2010 EUR 26.282688 34884787 916865977.21 130.175011 128.895542 12/mai/2010 EUR 26.218095 34884787 914612675.96 129.855055 128.572015 11/mai/2010 EUR 25.839792 35432618 915571495.47 127.981381 126.681644 10/mai/2010 EUR 25.946612 35438426 919507086.27 128.510349 127.218523 07/mai/2010 EUR 24.248033 35438426 859312138.15 120.09739 118.714226 06/mai/2010 EUR 25.19599 35438426 892906235.79 124.792718 123.48176 05/mai/2010 EUR 25.542985 36938326 943515122.99 126.511367 125.231339 04/mai/2010 EUR 25.75271 36944176 951412636.66 127.549986 126.288061 03/mai/2010 EUR 26.48302 36944303 978396706.62 131.167073 129.937626 30/avr./2010 EUR 26.403027 36944303 975441435.56 130.770842 129.545794 29/avr./2010 EUR 26.568973 36942573 981526231.5 131.592737 130.385326 28/avr./2010 EUR 26.209147 36933053 967983819.68 129.8102 128.599385 27/avr./2010 EUR 26.53843 36933053 980145241.36 131.44118 130.239736 26/avr./2010 EUR 27.38148 36933053 1011281650.32 135.616942 134.435753 23/avr./2010 EUR 27.111295 36933053 1001302892.89 134.278677 133.090756 22/avr./2010 EUR 26.890184 36933053 993136598.05 133.183598 132.000569 21/avr./2010 EUR 27.178642 36933053 1003790207.78 134.612005 133.437353 20/avr./2010 EUR 27.327235 36934393 1009314834.16 135.348002 134.176717 19/avr./2010 EUR 26.962311 36934393 995836587.02 133.5407 132.362057 16/avr./2010 EUR 27.124311 36934393 1001819961.57 134.343065 133.174627 15/avr./2010 EUR 27.544276 36934393 1017331124.21 136.423269 135.263023 14/avr./2010 EUR 27.367744 36932703 1010764748.12 135.548593 134.386763 13/avr./2010 EUR 27.183131 36934682 1004000309.59 134.634293 133.473774 12/avr./2010 EUR 27.250583 36934628 1006490129.23 134.968612 133.808581 09/avr./2010 EUR 27.284778 36939733 1007892404.55 135.138 133.974644 08/avr./2010 EUR 26.937353 36939733 995058611.22 133.417374 132.248453 07/avr./2010 EUR 27.167489 36939733 1003559798.54 134.557029 133.393493 06/avr./2010 EUR 27.23953 36939733 1006220955.43 134.913635 133.751518 01/avr./2010 EUR 27.064205 36936783 999664668.6 134.045397 132.878981 31/mars/2010 EUR 26.65347 36737068 979170353.72 132.011255 130.841373 30/mars/2010 EUR 26.681868 36706568 979399816.83 132.151964 130.979224 29/mars/2010 EUR 26.684048 36711108 979600956.63 132.162365 130.991157 26/mars/2010 EUR 26.650666 36259808 966348023.53 131.997434 130.822313 25/mars/2010 EUR 26.763612 36259808 970443433.17 132.556613 131.388229 24/mars/2010 EUR 26.501957 36259873 960957587.7 131.260942 130.08931 23/mars/2010 EUR 26.464331 36260400 959607222.72 131.074219 129.904072 22/mars/2010 EUR 26.29118 36259452 953303780.07 130.216878 129.045242 19/mars/2010 EUR 26.299389 36259452 953601431.25 130.257491 129.082762 18/mars/2010 EUR 26.39923 36259452 957221617.04 130.751787 129.577007 17/mars/2010 EUR 26.412903 36259452 957717374.68 130.819642 129.645837 16/mars/2010 EUR 26.172455 36259452 948998874.88 129.628972 128.453507 15/mars/2010 EUR 25.934684 36259452 940377443.64 128.45118 127.273352 12/mars/2010 EUR 26.1083 36259452 946672641.49 129.310998 128.132253 11/mars/2010 EUR 26.029291 36259452 943807816.79 128.919721 127.740307 10/mars/2010 EUR 26.092744 36259452 946108600.88 129.233733 128.055049 09/mars/2010 EUR 25.925437 36259852 940052526.11 128.405118 127.241792 08/mars/2010 EUR 25.938513 36259852 940526639.19 128.470001 127.306136 05/mars/2010 EUR 25.961798 36259852 941370936.62 128.585402 127.418337 04/mars/2010 EUR 25.55222 36259852 926519700 126.556707 125.388704 03/mars/2010 EUR 25.501392 36259852 924676685.14 126.305101 125.139734 02/mars/2010 EUR 25.298499 36259852 917319829.29 125.300164 124.140797 01/mars/2010 EUR 25.089837 36260513 909770360.68 124.2665 123.106806 26/févr./2010 EUR 24.802381 36260513 899347061.51 122.842942 121.680928 25/févr./2010 EUR 24.551844 36260513 890262444.79 121.601754 120.436169 24/févr./2010 EUR 24.94539 36260513 904532630.56 123.551202 122.382745 23/févr./2010 EUR 24.891155 35780513 890618289.62 123.282757 122.11327 22/févr./2010 EUR 25.184075 35780513 901099136.19 124.733451 123.562015 19/févr./2010 EUR 25.246972 35180148 888192197.39 125.044986 123.871162 18/févr./2010 EUR 25.131456 35264388 886245402.86 124.47293 123.297892 17/févr./2010 EUR 24.986383 35265713 881162599 123.75427 122.578648 16/févr./2010 EUR 24.645261 35265713 869132703.9 122.064847 120.890994 15/févr./2010 EUR 24.398779 35265713 860440330.7 120.843966 119.670942 12/févr./2010 EUR 24.30902 35265713 857274922.43 120.399199 119.225299 11/févr./2010 EUR 24.381206 35265713 859820610.66 120.756796 119.582 10/févr./2010 EUR 24.29812 35265713 856890532.01 120.345212 119.171572 09/févr./2010 EUR 24.113219 35265713 850369856.26 119.429428 118.256501 08/févr./2010 EUR 24.085614 35265713 849396346.73 119.292729 118.119299 05/févr./2010 EUR 23.941269 35265713 844305930.87 118.57803 117.403597 04/févr./2010 EUR 24.463909 35257748 862542351.81 121.166398 119.986591 03/févr./2010 EUR 25.134532 35257748 886186980.17 124.487789 123.301811 02/févr./2010 EUR 25.264156 35807748 904652530.23 125.130175 123.941982 01/févr./2010 EUR 25.02664 35807748 896147609.58 123.953375 122.767766 29/janv./2010 EUR 24.87676 35807748 890780769 123.211585 122.025765 28/janv./2010 EUR 24.642784 35807748 882402590.82 122.052613 120.865892 27/janv./2010 EUR 24.912853 35807748 892073165.06 123.390384 122.199712 26/janv./2010 EUR 25.11501 35807748 899311953.02 124.391359 123.207253 25/janv./2010 EUR 25.002874 35807748 895296603.31 123.836142 122.653276 22/janv./2010 EUR 25.165198 35807748 901109057.58 124.639993 123.453497 21/janv./2010 EUR 25.450106 35807748 911310966.99 126.051066 124.860338 20/janv./2010 EUR 25.804346 35807748 923995524.65 127.805373 126.609463 19/janv./2010 EUR 26.195831 35807748 938013707.36 129.744422 128.543169 18/janv./2010 EUR 25.991341 35807748 930691398.37 128.73156 127.53307 15/janv./2010 EUR 25.81503 35807748 924378084.75 127.858369 126.660121 14/janv./2010 EUR 26.055609 35807748 932992668.27 129.05003 127.848371 13/janv./2010 EUR 25.866752 35807748 926230145.12 128.114928 126.915255 12/janv./2010 EUR 25.808885 35807748 924158034.96 127.828156 126.62903 11/janv./2010 EUR 26.050928 35807730 932824613.02 129.026751 127.824228 08/janv./2010 EUR 26.084752 35781010 933338771.27 129.194654 127.988761 07/janv./2010 EUR 25.974225 35781010 929384010.39 128.646866 127.442847 06/janv./2010 EUR 25.965458 35781010 929070299.36 128.603776 127.399013 05/janv./2010 EUR 25.928698 35781010 927755017.22 128.42151 127.216807 04/janv./2010 EUR 25.934173 35781010 927950908.57 128.448751 127.242967 30/déc./2009 EUR 25.48599 35781010 911914458.39 126.228867 125.02676 29/déc./2009 EUR 25.57597 35781010 915134040.24 126.674626 125.47191 28/déc./2009 EUR 25.484439 35781010 911858976.86 126.220943 125.017316 23/déc./2009 EUR 25.356281 35781010 907273334.15 125.58648 124.380748 22/déc./2009 EUR 25.279946 35781010 904542008.61 125.208081 124.002498 21/déc./2009 EUR 25.121686 35780415 898864334.57 124.424536 123.219598 18/déc./2009 EUR 24.78377 35780415 886773559.96 122.750961 121.547924 17/déc./2009 EUR 24.883363 35480754 882880498.94 123.244267 122.039225 16/déc./2009 EUR 25.197246 35479714 893991097.53 124.798478 123.58951 15/déc./2009 EUR 24.880119 35329714 879007491.65 123.227923 122.024105 14/déc./2009 EUR 25.124309 35329714 887634657.5 123.141743 121.938533 11/déc./2009 EUR 24.932905 35329714 880872408.57 122.203634 120.991402 10/déc./2009 EUR 24.809165 35329714 876500719.65 121.597343 120.380994 09/déc./2009 EUR 24.562092 35329618 867769321.36 120.386232 119.161428 08/déc./2009 EUR 24.819866 35334590 876999781.93 121.649787 120.432204 07/déc./2009 EUR 25.206961 35334590 890677646.11 123.54708 122.341575 04/déc./2009 EUR 25.322679 35334528 894764919.39 124.114161 122.910724 03/déc./2009 EUR 25.051887 35326068 884984654.79 122.786889 121.576462 02/déc./2009 EUR 25.095702 35326068 886532488.49 123.001566 121.791159 01/déc./2009 EUR 24.973512 35326068 882215986.45 122.402627 121.187964 30/nov./2009 EUR 24.330989 35325978 859515986.15 119.253541 118.018578 27/nov./2009 EUR 24.676033 35269366 870308051.09 120.944736 119.712228 26/nov./2009 EUR 24.400707 35202691 858970542.05 119.595405 118.35509 25/nov./2009 EUR 25.212577 35198984 887457091.85 123.574779 122.360016 24/nov./2009 EUR 25.10229 35200864 883622281.53 123.034164 121.814388 23/nov./2009 EUR 25.264308 35200832 889324653.55 123.828177 122.613233 20/nov./2009 EUR 24.773415 35192572 871840195.21 121.422123 120.191346 19/nov./2009 EUR 24.961976 35185841 878308129.58 122.34651 121.119843 18/nov./2009 EUR 25.375509 35185841 892858616.51 124.373202 123.161008 17/nov./2009 EUR 25.42913 35185841 894745331.6 124.635913 123.422723 16/nov./2009 EUR 25.526704 35185551 898171154.49 125.11428 123.904405 13/nov./2009 EUR 25.172113 35185641 885696946.39 123.376276 122.154411 12/nov./2009 EUR 25.043597 35705641 894197698.04 122.746457 121.521321 11/nov./2009 EUR 25.00294 35705638 892745932.38 122.546974 121.32101 10/nov./2009 EUR 24.894936 35704614 888864073.78 122.017633 120.786952 09/nov./2009 EUR 24.938626 35692205 890114557.85 122.23182 121.001438 06/nov./2009 EUR 24.470683 35692205 873412637.24 119.938497 118.695922 05/nov./2009 EUR 24.416862 35685510 871328174.93 119.674806 118.430335 04/nov./2009 EUR 24.277814 35685510 866366160.05 118.993034 117.744879 03/nov./2009 EUR 23.84562 35685510 850943124.46 116.874688 115.616168 02/nov./2009 EUR 24.11971 35684980 860711356.84 118.218137 116.965962 30/oct./2009 EUR 24.048738 35689505 858287542.23 117.869957 116.614137 29/oct./2009 EUR 24.529229 35689302 875431055.03 120.225033 118.976466 28/oct./2009 EUR 24.089895 35682892 859597105.66 118.071891 116.814047 27/oct./2009 EUR 24.581971 35683816 877178540.96 120.483822 119.235723 26/oct./2009 EUR 24.539896 35684008 875681838.3 120.277477 119.028422 23/oct./2009 EUR 24.844869 35684423 886574820.46 121.772375 120.528166 22/oct./2009 EUR 24.978875 35684423 891356742.54 122.429149 121.18603 21/oct./2009 EUR 25.274905 35684423 901920395.4 123.879935 122.64247 20/oct./2009 EUR 25.177728 35684423 898452683.94 123.403528 122.164049 19/oct./2009 EUR 25.285823 35684423 902309989.55 123.933359 122.70199 16/oct./2009 EUR 24.909566 35684423 888883481.45 122.089489 120.848871 15/oct./2009 EUR 25.074743 35684423 894777736.5 122.898694 121.668194 14/oct./2009 EUR 25.043933 35684423 893678294.13 122.747734 121.517001 13/oct./2009 EUR 24.538 35684423 875624379.13 120.268165 119.027275 12/oct./2009 EUR 24.777682 35684423 884177271.62 121.443007 120.205973 09/oct./2009 EUR 24.611671 35684423 878253267.79 120.629391 119.405563 08/oct./2009 EUR 24.683182 35681973 880744628.35 120.979834 119.756157 07/oct./2009 EUR 24.369656 36642073 892954697.89 119.443276 118.213835 06/oct./2009 EUR 24.455269 36640211 896046219.25 119.862827 118.63503 05/oct./2009 EUR 23.947494 36638622 877403178.75 117.373946 116.135978 02/oct./2009 EUR 23.748293 36638667 870105788.33 116.397606 115.154001 01/oct./2009 EUR 24.200984 36641867 886769242.27 118.616426 117.380354 30/sept./2009 EUR 24.5862 36632722 900659432.05 120.504408 119.275201 29/sept./2009 EUR 24.697273 36604027 904019633.19 121.049145 119.818615 28/sept./2009 EUR 24.658977 36604027 902617850.5 120.861425 119.630531 25/sept./2009 EUR 24.233811 36599501 886945378.01 118.777387 117.536429 24/sept./2009 EUR 24.337238 36599501 890730764.09 119.284183 118.044074 23/sept./2009 EUR 24.813992 36599259 908173735.57 121.621128 120.386892 22/sept./2009 EUR 24.759589 36598168 906155599.13 121.354496 120.118698 21/sept./2009 EUR 24.634152 36596978 901535504.89 120.739872 119.501043 18/sept./2009 EUR 24.824505 36596978 908501868.76 121.672591 120.437074 17/sept./2009 EUR 24.942637 36596978 912825137.58 122.251436 121.015503 16/sept./2009 EUR 24.814194 36046964 894476356.67 121.622108 120.382844 15/sept./2009 EUR 24.468064 34635124 847454447.62 119.925764 118.67961 14/sept./2009 EUR 24.425315 34632597 845912099.08 119.715988 118.468192 11/sept./2009 EUR 24.506647 34631172 848693902.9 120.114465 118.865197 10/sept./2009 EUR 24.379636 34631311 844298741.01 119.491998 118.239676 09/sept./2009 EUR 24.340704 34640366 843170891.05 119.301337 118.049317 08/sept./2009 EUR 24.11722 34640366 835429310.91 118.205894 116.948638 07/sept./2009 EUR 24.048307 34638585 832999318.56 117.868194 116.608671 04/sept./2009 EUR 23.714325 34638585 821430647.51 116.231156 114.964222 03/sept./2009 EUR 23.397144 34438585 805764543.19 114.67646 113.404828 02/sept./2009 EUR 23.388296 34438585 805459811.44 114.633329 113.361219 01/sept./2009 EUR 23.489098 34438585 808931311.92 115.127381 113.859453 31/août/2009 EUR 23.92364 34438585 823896304.68 117.257001 115.994755 28/août/2009 EUR 24.075019 34438585 829109586.31 117.998914 116.73536 27/août/2009 EUR 23.843746 34038585 811607384.43 116.865242 115.59751 26/août/2009 EUR 23.964925 34038585 815732141.06 117.45928 116.191866 25/août/2009 EUR 24.103079 34038149 820424211.1 118.13664 116.870173 24/août/2009 EUR 24.003259 34007919 816300877.35 117.64749 116.378773 21/août/2009 EUR 23.80526 34008075 809571067.44 116.677032 115.402529 20/août/2009 EUR 23.284108 33008075 768563571.21 114.122472 112.840359 19/août/2009 EUR 22.96419 33008263 758008031.22 112.554544 111.267686 18/août/2009 EUR 23.028289 33008263 760123815.86 112.868718 111.579885 17/août/2009 EUR 22.729298 33008263 750254651.09 111.403228 110.105647 14/août/2009 EUR 23.184034 33008263 765264696.16 113.631851 112.336813 13/août/2009 EUR 23.355108 33008263 770911535.02 114.470464 113.176197 12/août/2009 EUR 23.171686 33008263 764857114.84 113.571565 112.274592 11/août/2009 EUR 22.929055 33008263 756848268.7 112.382508 111.082161 10/août/2009 EUR 23.250079 33008525 767450801.77 113.955827 112.657215 07/août/2009 EUR 23.362558 33008525 771163574.36 114.507224 113.206273 06/août/2009 EUR 23.083985 33008525 761968290.55 113.14172 111.839257 05/août/2009 EUR 22.981434 33008525 758583229.45 112.638847 111.334036 04/août/2009 EUR 23.061326 33008469 761219063.65 113.030461 111.726764 03/août/2009 EUR 23.128481 33005217 763360543.44 113.359829 112.057434 31/juil./2009 EUR 22.76691 33005217 751426800.48 111.587517 110.282908 30/juil./2009 EUR 22.802165 32405217 738909099.95 111.760494 110.452793 29/juil./2009 EUR 22.313714 32402110 723011407.58 109.366208 108.058138 28/juil./2009 EUR 22.126377 32402990 716960770.71 108.448194 107.139541 27/juil./2009 EUR 22.33116 32403225 723601609.16 109.451981 108.143425 24/juil./2009 EUR 22.238697 32409477 720744547.19 108.99861 107.688932 23/juil./2009 EUR 22.250813 31709477 705561640.11 109.057916 107.747417 22/juil./2009 EUR 21.837404 31709465 692452413.36 107.031717 105.720303 21/juil./2009 EUR 21.773776 28906528 629404279.75 106.719994 105.40819 20/juil./2009 EUR 21.594255 28906542 624215246.56 105.84021 104.527165 17/juil./2009 EUR 21.339401 28901421 616739012.17 104.590868 103.276543 16/juil./2009 EUR 21.25898 28901421 614414729.56 104.196803 102.880885 15/juil./2009 EUR 21.180959 28901421 612159799.66 103.814502 102.497433 14/juil./2009 EUR 20.622501 28901421 596019581.21 101.077124 99.758936 13/juil./2009 EUR 20.352517 28901421 588216659.77 99.753772 98.43634 10/juil./2009 EUR 19.997903 28901412 577967623.41 98.01577 96.695361 09/juil./2009 EUR 20.210685 28592637 577876774.85 99.058767 97.73732 08/juil./2009 EUR 20.071355 28593025 573900764.47 98.376016 97.054744 07/juil./2009 EUR 20.28782 28593030 580090257.17 99.436658 98.117707 06/juil./2009 EUR 20.437491 28589742 584302596.2 100.170383 98.846947 03/juil./2009 EUR 20.675075 28589570 591091499.3 101.334932 100.009955 02/juil./2009 EUR 20.677512 28558365 590515924.77 101.346696 100.022679 01/juil./2009 EUR 21.209998 28549743 605539986.04 103.95664 102.632536 30/juin/2009 EUR 20.840202 28531127 594594462.4 102.144138 100.81879 29/juin/2009 EUR 21.061147 28531135 600898429.2 103.226695 101.897743 26/juin/2009 EUR 20.703425 28528419 590635973.34 101.473501 100.144737 25/juin/2009 EUR 20.722317 28528419 591174942.19 101.566136 100.239912 24/juin/2009 EUR 20.887082 28528419 595875419.83 102.37387 101.052618 23/juin/2009 EUR 20.401307 28527626 582000867.3 99.99282 98.670082 22/juin/2009 EUR 20.501158 28522084 584735738.25 100.482459 99.160017 19/juin/2009 EUR 21.070334 28522084 600969848.41 103.271787 101.95609 18/juin/2009 EUR 20.806238 28522584 593447664.84 101.977355 100.664633 17/juin/2009 EUR 20.701779 28522272 590461771.65 101.465659 100.168468 16/juin/2009 EUR 21.114949 28965882 611613120.38 103.490385 102.190343 15/juin/2009 EUR 21.13766 28965882 612270974.51 103.602134 102.301518 12/juin/2009 EUR 22.013776 28965882 637648441.96 106.212073 104.908081 11/juin/2009 EUR 22.058258 27961569 616783493.32 106.426776 105.126561 10/juin/2009 EUR 21.853383 27961415 611051516.4 105.438176 104.126834 09/juin/2009 EUR 21.602785 27830905 601225060.07 104.229082 102.90024 08/juin/2009 EUR 21.50257 27830905 598435984.82 103.745638 102.410425 05/juin/2009 EUR 21.648715 27830905 602503320.66 104.45054 103.126449 04/juin/2009 EUR 21.519805 27829964 598895385.96 103.828624 102.495291 03/juin/2009 EUR 21.567537 27829964 600223779.19 104.058767 102.726147 02/juin/2009 EUR 21.973179 27829937 611512200.33 106.016186 104.710634 01/juin/2009 EUR 21.973597 27828321 611488308.25 106.018116 104.712455 29/mai/2009 EUR 21.363573 27761821 593091687.15 103.074884 101.728176 28/mai/2009 EUR 21.33476 27761832 592292010.15 102.93593 101.580557 27/mai/2009 EUR 21.581411 27757198 599039484.68 104.125723 102.785528 26/mai/2009 EUR 21.42702 27757198 594754027.46 103.380775 102.03504 25/mai/2009 EUR 21.266452 27757198 590297122.49 102.606397 101.251495 22/mai/2009 EUR 21.231933 27757198 589338968.03 102.439459 101.078493 21/mai/2009 EUR 21.285447 27757198 590824371.35 102.697585 101.337267 20/mai/2009 EUR 21.700319 27757081 602337505.6 104.69939 103.366284 19/mai/2009 EUR 21.581677 27741002 598697353.57 104.12717 102.789021 18/mai/2009 EUR 21.276736 27732836 590064226.95 102.655609 101.301931 15/mai/2009 EUR 20.760234 27732855 575740565.14 100.163605 98.80344 14/mai/2009 EUR 20.636 27730940 572255675.56 99.564366 98.202552 13/mai/2009 EUR 20.535017 27730940 569455337.81 99.077063 97.713167 12/mai/2009 EUR 21.060075 28730940 605075747.54 101.61056 100.275565 11/mai/2009 EUR 21.08272 28731193 605731701.99 101.7196 100.39314 08/mai/2009 EUR 21.371634 28729053 613986802.29 103.113482 101.795475 07/mai/2009 EUR 21.046649 28729053 604650304.69 101.545425 100.218637 06/mai/2009 EUR 21.201319 28729096 609094735.44 102.29182 100.987274 05/mai/2009 EUR 20.894355 28735301 600405582.56 100.811092 99.49799 04/mai/2009 EUR 20.760189 28735301 596550269.3 100.163605 98.851904 30/avr./2009 EUR 20.366553 28735392 585240879.96 98.264568 96.97 29/avr./2009 EUR 20.05767 28735384 576364859.79 96.774674 95.485183 28/avr./2009 EUR 19.662302 28734492 564986259.96 94.866943 93.570801 27/avr./2009 EUR 19.954922 28750192 573707824.74 96.278683 94.98668 24/avr./2009 EUR 19.881213 28736860 571323643.35 95.923094 94.629249 23/avr./2009 EUR 19.435886 28736860 558526343.08 93.774605 92.482539 22/avr./2009 EUR 19.496277 28736868 560261929.07 94.066023 92.795889 21/avr./2009 EUR 19.268091 28738268 553731552.58 92.965001 91.697249 20/avr./2009 EUR 19.236195 28736683 552784426.18 92.811089 91.54432 17/avr./2009 EUR 19.936233 28436683 566920327.78 96.188459 94.918502 16/avr./2009 EUR 19.620909 28236683 554029389.49 94.667195 93.39912 15/avr./2009 EUR 19.289774 28230583 544561569.15 93.069699 91.802675 14/avr./2009 EUR 19.335356 28055258 542458397.93 93.289711 92.022534 09/avr./2009 EUR 19.037594 27855258 530297089.62 91.852881 90.590527 08/avr./2009 EUR 18.626281 27854888 518832968.09 89.868435 88.613042 07/avr./2009 EUR 18.561973 27854888 517041678.19 89.5582 88.304748 06/avr./2009 EUR 18.712126 27854888 521224169.96 90.282404 89.028767 03/avr./2009 EUR 18.826253 27854962 524404564.99 90.833398 89.578732 02/avr./2009 EUR 19.015203 27848126 529537764.1 91.744805 90.493385 01/avr./2009 EUR 18.1265 27834380 504539882.19 87.456993 86.22048 31/mars/2009 EUR 17.842448 27834357 496633058.85 86.086263 84.855939 30/mars/2009 EUR 17.242102 27832587 479892300.25 83.189506 81.967736 27/mars/2009 EUR 17.910517 27832587 498496020.31 86.414396 85.180863 26/mars/2009 EUR 18.104012 27832587 503881499.5 87.347993 86.112805 25/mars/2009 EUR 18.073244 27832836 503029638.6 87.199389 85.96425 24/mars/2009 EUR 18.006349 27832908 501169065.38 86.876611 85.641525 23/mars/2009 EUR 17.958946 27829093 499781190.17 86.647916 85.414652 20/mars/2009 EUR 17.443276 27822343 485312802.15 84.160254 82.936397 19/mars/2009 EUR 17.373673 28457573 494412558.11 83.824449 82.593083 18/mars/2009 EUR 17.261578 27403108 473020886.43 83.28359 82.05172 17/mars/2009 EUR 17.384788 27402736 476390744.46 83.878004 82.640765 16/mars/2009 EUR 17.498001 27402661 479491801.99 84.42417 83.183481 13/mars/2009 EUR 17.29528 27396485 473829878.23 82.155553 80.923344 12/mars/2009 EUR 17.175644 27378565 470244484.01 81.586958 80.345608 11/mars/2009 EUR 17.062685 27378644 467153188.79 81.050664 79.803068 10/mars/2009 EUR 17.024953 27376386 466081698.29 80.871583 79.620445 09/mars/2009 EUR 16.217457 27367083 443824494.75 77.035823 75.770641 06/mars/2009 EUR 16.380208 27357207 448116732.75 77.808675 76.519612 05/mars/2009 EUR 16.586713 27357207 453766128.12 78.789585 77.508411 04/mars/2009 EUR 17.190033 27356365 470256828.08 81.65536 80.402205 03/mars/2009 EUR 16.559005 27336684 452668290.14 78.658005 77.37524 02/mars/2009 EUR 16.854636 27310180 460303150.12 80.062154 78.793734 27/févr./2009 EUR 17.716858 27305325 483764559.65 84.158552 82.926395 26/févr./2009 EUR 18.027794 27305320 492254682.09 85.635384 84.416128 25/févr./2009 EUR 17.644563 27299570 481688990.93 83.815113 82.57887 24/févr./2009 EUR 17.693311 27299570 483019777.87 84.046447 82.811565 23/févr./2009 EUR 17.936178 27299500 489648685.18 85.200267 83.973336 20/févr./2009 EUR 18.100944 27289699 493969305.58 85.982623 84.76239 19/févr./2009 EUR 18.745722 27289699 511565107.2 89.045542 87.852003 18/févr./2009 EUR 18.74255 27289694 511478459.84 89.030816 87.834615 17/févr./2009 EUR 18.789564 27287419 512718706.77 89.254075 88.059474 16/févr./2009 EUR 19.258281 27287419 525508792.84 91.480487 90.304259 13/févr./2009 EUR 19.51808 27287419 532598019.03 92.714585 91.546433 12/févr./2009 EUR 19.456186 27287419 530909087.06 92.420548 91.249462 11/févr./2009 EUR 19.705269 27287419 537705943.32 93.603819 92.441901 10/févr./2009 EUR 19.768958 27287419 539443847.56 93.906406 92.746466 09/févr./2009 EUR 20.320849 27287419 554503524.18 96.527558 95.386483 06/févr./2009 EUR 20.240636 27287437 552315073.82 96.146593 94.99972 05/févr./2009 EUR 19.837051 26786586 531366861.82 94.229894 93.068869 04/févr./2009 EUR 19.855642 26786586 531864871.09 94.317772 93.158132 03/févr./2009 EUR 19.350309 26036586 503815972.43 91.917504 90.743526 02/févr./2009 EUR 19.003149 26036586 494777129.61 90.26824 89.083946 30/janv./2009 EUR 19.49223 26037501 507528960.62 92.591436 91.421346 29/janv./2009 EUR 19.448105 26037501 506380061.28 92.381953 91.209748 28/janv./2009 EUR 19.799292 26037501 515524084.67 94.050216 92.888953 27/janv./2009 EUR 19.189668 26037501 499650990.16 91.154507 89.983157 26/janv./2009 EUR 19.160545 26037702 498896570.77 91.015801 89.859078 23/janv./2009 EUR 18.601562 26031702 484230322.19 88.360926 87.189291 22/janv./2009 EUR 18.637795 26031702 485173535.59 88.532883 87.362332 21/janv./2009 EUR 18.805458 25931702 487657532.07 89.329488 88.162649 20/janv./2009 EUR 18.920824 25931702 490649177.87 89.877183 88.712371 19/janv./2009 EUR 19.322875 25933474 501109279.44 91.78723 90.631838 16/janv./2009 EUR 19.650425 25930274 509540896.77 93.342914 92.177998 15/janv./2009 EUR 19.470744 25930274 504881733.41 92.489307 91.319749 14/janv./2009 EUR 19.639447 25930274 509256242.8 93.290662 92.125212 13/janv./2009 EUR 20.517956 25930274 532036230.53 97.464169 96.321144 12/janv./2009 EUR 20.80489 25780274 536355768.59 98.826995 97.691588 09/janv./2009 EUR 21.130499 25780274 544750065.81 100.373654 99.244347 08/janv./2009 EUR 21.225165 25832524 548299577.66 100.823496 99.697551 07/janv./2009 EUR 21.379307 25828008 552184902.1 101.555498 100.432629 06/janv./2009 EUR 21.635012 25829423 558819866.22 102.770119 101.65314 05/janv./2009 EUR 21.216612 25629423 543769524.37 100.782644 99.657692 02/janv./2009 EUR 20.793293 25629423 532920103.95 98.771893 97.638052 30/déc./2008 EUR 20.033105 25279423 506425342.17 95.160566 94.011209 29/déc./2008 EUR 19.688524 24279423 478026000.3 93.523658 92.36588 23/déc./2008 EUR 19.647084 23679423 465231603.46 93.327001 92.160196 22/déc./2008 EUR 19.675074 23677853 465863505.07 93.460006 92.291545 19/déc./2008 EUR 19.986507 23677853 473237585.59 94.939208 93.774824 18/déc./2008 EUR 20.074701 23177853 465288461.33 95.358173 94.198298 17/déc./2008 EUR 20.094496 22877853 459718917.36 95.452226 94.290463 16/déc./2008 EUR 20.244055 22877853 463140508.9 96.162851 94.999485 15/déc./2008 EUR 20.093617 22877853 459698814.25 95.447951 94.280272 12/déc./2008 EUR 20.163747 22527853 454245925.81 95.780937 94.6132 11/déc./2008 EUR 20.720787 22527853 466794851.69 98.427255 97.269917 10/déc./2008 EUR 20.878075 22526863 470317540.71 99.174457 98.020146 09/déc./2008 EUR 20.874206 22529964 470295112.23 99.155931 98.000406 08/déc./2008 EUR 20.602321 21629964 445627467.86 97.864361 96.702386 05/déc./2008 EUR 19.324932 21629964 417997576.21 91.796498 90.605291 04/déc./2008 EUR 20.079549 21629964 434319917.43 95.380973 94.215843 03/déc./2008 EUR 20.168836 21479964 433225870.84 95.805163 94.639091 02/déc./2008 EUR 20.056116 21179729 424783101.72 95.26982 94.103282 01/déc./2008 EUR 19.724891 21179729 417767842.48 93.696564 92.52334 28/nov./2008 EUR 20.960652 21579729 452325191.14 99.567088 98.411403 27/nov./2008 EUR 20.696728 21579544 446625950.42 98.313041 97.154114 26/nov./2008 EUR 20.219918 21566332 436069467.29 96.048155 94.879573 25/nov./2008 EUR 20.207886 21573389 435952591.95 95.991153 94.829372 24/nov./2008 EUR 20.08271 21360616 428979059.31 95.396431 94.227974 21/nov./2008 EUR 18.53435 21344331 395603294.96 88.041253 86.846741 20/nov./2008 EUR 18.996304 21344331 405463409.75 90.235836 89.049461 19/nov./2008 EUR 19.697915 21344331 420438816.77 93.568562 92.39302 18/nov./2008 EUR 20.493785 21094331 432302679.35 97.349229 96.188566 17/nov./2008 EUR 20.338264 20944331 425971338.36 96.610577 95.447472 14/nov./2008 EUR 20.85819 20947194 436920558.8 99.080195 97.924622 13/nov./2008 EUR 20.701702 20746784 429493733.72 98.336792 97.175046 12/nov./2008 EUR 20.814842 20706768 431008098.74 98.874037 97.714979 11/nov./2008 EUR 21.489046 20556768 441745331.77 102.076608 100.921477 10/nov./2008 EUR 22.367984 20556768 459813447.49 106.252016 105.102222 07/nov./2008 EUR 22.197888 20406768 452987158.58 105.44401 104.290731 06/nov./2008 EUR 21.819082 20255870 441964481.14 103.644642 102.487364 05/nov./2008 EUR 23.086088 20105870 464165883.83 109.66312 108.514297 04/nov./2008 EUR 23.613549 20105870 474770946.36 112.168365 111.017812 03/nov./2008 EUR 22.601492 20105713 454419113.96 107.361183 106.206577 31/oct./2008 EUR 22.467709 19794276 444732027.97 106.725609 105.566604 30/oct./2008 EUR 21.884436 19893564 435359424.75 103.954896 102.793466 29/oct./2008 EUR 21.63278 19693564 426026541.74 102.75975 101.596396 28/oct./2008 EUR 20.198608 19695094 397813491.27 95.947038 94.779457 27/oct./2008 EUR 19.759501 19631894 387916432.58 93.861233 92.690597 24/oct./2008 EUR 20.136942 19335211 389352030.27 95.653952 94.482924 23/oct./2008 EUR 21.127618 19335211 408506943.4 100.359958 99.190161 22/oct./2008 EUR 21.214852 19332418 410134379.01 100.774649 99.594345 21/oct./2008 EUR 22.344155 19363440 432659709.45 106.13903 104.968444 20/oct./2008 EUR 22.454745 19363450 434801340.14 106.663925 105.493333 17/oct./2008 EUR 21.681029 19359464 419733102.77 102.988709 101.815648 16/oct./2008 EUR 20.893879 19359464 404494296.59 99.24984 98.074642 15/oct./2008 EUR 21.97093 19359464 425345432.2 104.365787 103.192105 14/oct./2008 EUR 23.473639 19096921 448274233.42 111.503886 110.33183 13/oct./2008 EUR 22.807373 19081339 435195214.75 108.339315 107.16633 10/oct./2008 EUR 20.764148 19081642 396214035.14 98.633266 97.457622 09/oct./2008 EUR 22.426578 19081442 427931453.9 106.530445 105.356246 08/oct./2008 EUR 22.880375 19081442 436590542.96 108.686078 107.509809 07/oct./2008 EUR 24.317429 19081442 464011615.39 115.51209 114.334617 06/oct./2008 EUR 24.396442 19081642 465524181.29 115.887355 114.708851 03/oct./2008 EUR 26.388952 18661642 492461181.16 125.352569 124.172527 02/oct./2008 EUR 25.668961 18661642 479024951.42 121.932437 120.758007 01/oct./2008 EUR 26.019844 18657342 485461119.29 123.598801 122.427261 30/sept./2008 EUR 25.847927 18657342 482253613.15 122.782245 121.609554 29/sept./2008 EUR 25.386124 18357342 466021755.09 120.588591 119.416325 26/sept./2008 EUR 26.835542 18357342 492629231.25 127.473505 126.298064 25/sept./2008 EUR 27.345266 18357342 501986391.92 129.895148 128.718846 24/sept./2008 EUR 26.80983 18357342 492157214.44 127.351425 126.174563 23/sept./2008 EUR 26.971487 18357342 495124802.47 128.11953 126.942588 22/sept./2008 EUR 27.475095 18357502 504374111.19 130.511721 129.333288 19/sept./2008 EUR 28.051587 18357502 514957069.03 133.250201 132.068229 18/sept./2008 EUR 25.910233 18357502 475647148.58 123.078162 121.90135 17/sept./2008 EUR 26.038173 18106016 471447585.31 123.686185 122.507143 16/sept./2008 EUR 26.586017 17739866 471632376.05 126.288335 125.107154 15/sept./2008 EUR 27.300629 17739866 484309494.18 129.682815 128.498133 12/sept./2008 EUR 28.566576 17489866 499625592.33 134.29714 133.107954 11/sept./2008 EUR 28.092094 17490137 491334565.81 132.066423 130.853872 10/sept./2008 EUR 28.260528 17489388 494259346.44 132.858104 131.654757 09/sept./2008 EUR 28.48019 17289457 492407021.58 133.890957 132.697337 08/sept./2008 EUR 28.650249 17289457 495347241.2 134.69016 133.505909 05/sept./2008 EUR 27.738671 17289376 479584317.16 130.405021 129.184558 04/sept./2008 EUR 28.332722 17285750 489752356.9 133.197531 132.00457 03/sept./2008 EUR 29.072502 17285750 502539994.72 136.675474 135.51616 02/sept./2008 EUR 29.511403 17285750 510126742.51 138.738828 137.606311 01/sept./2008 EUR 29.220454 17285750 505097460.07 137.371251 136.226792 29/août/2008 EUR 29.320826 17285750 506832463.76 137.842683 136.700233 28/août/2008 EUR 29.224377 17285750 505165266 137.389488 136.238974 27/août/2008 EUR 28.828705 17285750 498325783.08 135.529226 134.360072 26/août/2008 EUR 28.776405 17285750 497421736.93 135.283354 134.110548 25/août/2008 EUR 28.717282 17285750 496399752.39 135.005514 133.829863 22/août/2008 EUR 28.885964 17285750 499315544.15 135.798605 134.627537 21/août/2008 EUR 28.345634 17035750 482889141.52 133.258081 132.072649 20/août/2008 EUR 28.578575 17034776 486829629.96 134.353459 133.169327 19/août/2008 EUR 28.449444 17034776 484629899.14 133.746065 132.555173 18/août/2008 EUR 29.173589 16834776 491130831.77 137.150667 135.985846 15/août/2008 EUR 29.203229 16834776 491629815.04 137.289822 136.124399 14/août/2008 EUR 29.06946 16834776 489377841.94 136.661273 135.490991 13/août/2008 EUR 28.916758 16834776 486807151.75 135.943401 134.76512 12/août/2008 EUR 29.642833 16834776 499030450.63 139.356466 138.202497 11/août/2008 EUR 29.764565 16834776 501079778.71 139.929071 138.778853 08/août/2008 EUR 29.387737 16834776 494735977.29 138.157192 136.992356 07/août/2008 EUR 29.146456 16834736 490672889.21 137.023265 135.850745 06/août/2008 EUR 29.223867 16834736 491976087.72 137.387137 136.21647 05/août/2008 EUR 28.940344 16835164 487215429.35 136.053879 134.873316 04/août/2008 EUR 28.196757 16835164 474697035.94 132.558544 131.360573 01/août/2008 EUR 28.462562 16835164 479171905.2 133.80812 132.617518 31/juil./2008 EUR 28.808305 16835164 484992538.48 135.433322 134.253755 30/juil./2008 EUR 28.833266 16585164 478204450.36 135.550981 134.368635 29/juil./2008 EUR 28.392017 16585173 470886512.25 133.476343 132.280505 28/juil./2008 EUR 28.300151 16586378 469396995.03 133.044773 131.845952 25/juil./2008 EUR 28.603269 16594478 474656317.94 134.469706 133.27728 24/juil./2008 EUR 28.648461 16594478 475406256.61 134.6822 133.490977 23/juil./2008 EUR 29.105232 16594478 482986130.9 136.829236 135.650158 22/juil./2008 EUR 28.513997 16594882 473186417.89 134.049889 132.868154 21/juil./2008 EUR 28.659594 16607682 475969427.44 134.734383 133.559252 18/juil./2008 EUR 28.49276 16007703 456103637.03 133.950224 132.766205 17/juil./2008 EUR 28.05335 16005912 449019450.93 131.884048 130.675303 16/juil./2008 EUR 27.279129 16005912 436627344.93 128.244383 127.002182 15/juil./2008 EUR 27.078561 16005912 433417059.56 127.301793 126.051049 14/juil./2008 EUR 27.67287 16005904 442929298.15 130.095714 128.868011 11/juil./2008 EUR 27.462583 16006535 439580790.3 129.107052 127.87085 10/juil./2008 EUR 28.219082 16006609 451691806.86 132.663507 131.455068 09/juil./2008 EUR 28.809126 16006609 461136419.95 135.437212 134.248592 08/juil./2008 EUR 28.3144 16006609 453217534.88 133.11153 131.902911 07/juil./2008 EUR 28.733957 16006609 459933216.05 135.084152 133.887502 04/juil./2008 EUR 28.369595 15856609 449845583.34 133.371036 132.160979 03/juil./2008 EUR 28.727158 15456609 444024452.7 135.052184 133.856977 02/juil./2008 EUR 28.483277 15456597 440254536.52 133.905562 132.710782 01/juil./2008 EUR 28.712592 15459117 443871317.04 134.983547 133.792721 30/juin/2008 EUR 29.344933 15459117 453646759.69 137.956112 136.787162 27/juin/2008 EUR 29.138562 15458855 450448798.61 136.986011 135.812878 26/juin/2008 EUR 29.252792 15444563 451796593.32 137.522886 136.349804 25/juin/2008 EUR 30.013913 15430777 463137998.07 141.10096 139.947137 24/juin/2008 EUR 29.654037 15432027 457621892.19 139.409002 138.245553 23/juin/2008 EUR 29.880732 15433377 461160602.01 140.474761 139.315899 20/juin/2008 EUR 29.901271 15433377 461477586.13 140.571606 139.413785 19/juin/2008 EUR 30.418093 15433377 469453893.08 143.001179 141.853017 18/juin/2008 EUR 30.566862 15433377 471749904.17 143.700716 142.556544 17/juin/2008 EUR 31.025021 15433377 478820843.07 145.85433 144.721014 16/juin/2008 EUR 30.880668 15433377 476592989.09 145.175949 144.036471 13/juin/2008 EUR 31.434134 15433377 485134835.88 145.537472 144.401234 12/juin/2008 EUR 31.272242 15433377 482636307.67 144.787888 143.63835 11/juin/2008 EUR 30.999339 15433592 478431151.54 143.524382 142.348476 10/juin/2008 EUR 31.515212 15433737 486397488.07 145.912959 144.8091 09/juin/2008 EUR 31.724323 15434397 489645790.22 146.881076 145.797397 06/juin/2008 EUR 31.882935 15434497 492097070.93 147.615382 146.546369 05/juin/2008 EUR 32.515407 15427385 501627696.65 150.543808 149.530721 04/juin/2008 EUR 32.560511 15227221 495806097.28 150.752618 149.741852 03/juin/2008 EUR 32.928248 15226955 501396945.54 152.455041 151.489069 02/juin/2008 EUR 32.663733 15229365 497447919.73 151.230426 150.243206 30/mai/2008 EUR 33.031778 15229365 503053001.12 152.934747 151.976418 29/mai/2008 EUR 32.89655 15229365 500993564.38 152.308318 151.347168 28/mai/2008 EUR 32.807419 15029382 493075234.1 151.895792 150.943524 27/mai/2008 EUR 32.504077 15029358 488515405.15 150.491535 149.516458 26/mai/2008 EUR 32.607065 15005871 489297410.75 150.968418 150.006282 23/mai/2008 EUR 32.669827 15005871 490239209.26 151.258714 150.300786 22/mai/2008 EUR 33.205416 15205781 504914286.3 153.738502 152.827037 21/mai/2008 EUR 33.056456 15196481 502341809.71 153.049106 152.146325 20/mai/2008 EUR 33.315898 15180675 505757826.4 154.250108 153.370011 19/mai/2008 EUR 33.989831 15181390 516012875.8 157.370214 156.554099 16/mai/2008 EUR 33.631385 15181560 510576885.99 155.710849 154.895217 15/mai/2008 EUR 33.451677 15180370 507808836.73 154.878852 154.091714 14/mai/2008 EUR 33.325192 15143670 504665710.33 154.293167 153.502278 13/mai/2008 EUR 33.14603 15143670 501952534.66 153.463484 152.663981 12/mai/2008 EUR 33.176162 15142840 502381310.34 153.603308 152.801579 09/mai/2008 EUR 33.061967 14892150 492363773.6 153.07457 152.26952 08/mai/2008 EUR 33.463189 14892150 498338825.19 154.932096 154.187811 07/mai/2008 EUR 33.469853 14892150 498438064.76 154.963117 154.21785 06/mai/2008 EUR 33.190072 14892652 494288199.26 153.667664 152.91801 05/mai/2008 EUR 33.343591 14892844 496580894.01 154.378357 153.640282 02/mai/2008 EUR 33.436662 14892844 497966991.87 154.809403 154.062678 30/avr./2008 EUR 32.785488 14892844 488269160.89 151.794396 151.026299 29/avr./2008 EUR 32.52896 14911943 485069999.23 150.607056 149.833354 28/avr./2008 EUR 32.824957 14911915 489482966.31 151.977516 151.212914 25/avr./2008 EUR 32.619255 14924165 486815143.72 151.025139 150.261009 24/avr./2008 EUR 32.187512 14924425 480380107.7 149.025934 148.269175 23/avr./2008 EUR 32.137408 14924425 479632337.83 148.793975 148.053135 22/avr./2008 EUR 31.930818 14924425 476549103.04 147.837431 147.088821 21/avr./2008 EUR 32.076368 14924425 478721354.56 148.511549 147.767298 18/avr./2008 EUR 32.442612 14924913 484203161.99 150.20703 149.471926 17/avr./2008 EUR 31.670201 14924788 472671040.29 146.630871 145.894807 16/avr./2008 EUR 31.843112 14938586 475691066.42 147.431386 146.703082 15/avr./2008 EUR 31.283448 14938601 467330949.46 144.840013 144.097379 14/avr./2008 EUR 31.148688 14936614 465255924.57 144.216361 143.467354 11/avr./2008 EUR 31.396499 14936614 468957380.5 145.363658 144.619788 10/avr./2008 EUR 31.846722 14936614 475682191.69 147.448054 146.712253 09/avr./2008 EUR 31.95224 14936614 477258278.01 147.936511 147.222454 08/avr./2008 EUR 32.165488 14936614 480443473.66 148.924076 148.218198 07/avr./2008 EUR 32.488269 14936616 485264800.9 150.418618 149.715348 04/avr./2008 EUR 32.198839 14933796 480850887.52 149.078253 148.370308 03/avr./2008 EUR 32.0739 14933796 478985072.92 148.499974 147.797721 02/avr./2008 EUR 32.237816 14933796 481432973.19 149.25882 148.56712 01/avr./2008 EUR 31.875005 14933796 476014827.81 147.579081 146.883982 31/mars/2008 EUR 30.857037 14933794 460812629.4 142.86581 142.164396 28/mars/2008 EUR 30.929567 14935061 461934966.85 143.201625 142.493995 27/mars/2008 EUR 31.094673 14935034 464399994.27 143.966025 143.259661 26/mars/2008 EUR 30.716102 14933256 458691417.76 142.213137 141.503773 25/mars/2008 EUR 30.910806 14936145 461688279.35 143.114583 142.403185 20/mars/2008 EUR 29.932447 14936145 447075367.61 138.584667 137.849826 19/mars/2008 EUR 29.994904 14936145 448008238.21 138.874037 138.14752 18/mars/2008 EUR 30.285259 14936384 452352257.51 140.218567 139.492111 17/mars/2008 EUR 29.254669 14936384 436958967.69 135.446969 134.711173 14/mars/2008 EUR 30.915654 14936384 461768084.31 141.887189 141.15592 13/mars/2008 EUR 31.225833 14936384 466401036.76 143.310388 142.594182 12/mars/2008 EUR 31.647734 14936369 472702229.09 145.246693 144.550783 11/mars/2008 EUR 31.266486 14739392 460848992.28 143.49718 142.779165 10/mars/2008 EUR 30.900612 14739392 455456226.44 141.817887 141.08006 07/mars/2008 EUR 31.282586 14739392 461086290.95 143.571071 142.849889 06/mars/2008 EUR 31.619522 14739392 466052525 145.117269 144.413193 05/mars/2008 EUR 32.038222 14739399 472224142.35 147.038887 146.355433 04/mars/2008 EUR 31.450618 14743189 463682409.97 144.342105 143.635506 03/mars/2008 EUR 31.870078 14743189 469866584.56 146.267394 145.57908 29/févr./2008 EUR 32.319367 14443189 466794718.87 148.329451 147.656438 28/févr./2008 EUR 32.750133 14443189 473016362.42 150.306213 149.64441 27/févr./2008 EUR 33.355731 14443189 481763129.52 153.085607 152.44886 26/févr./2008 EUR 33.411637 14443189 482570589.72 153.34216 152.70593 25/févr./2008 EUR 32.94042 14442985 475757987.47 151.179593 150.524936 22/févr./2008 EUR 32.398727 14445314 468009785.84 148.693467 148.015804 21/févr./2008 EUR 32.653805 14445370 471696298.42 149.864245 149.196836 20/févr./2008 EUR 32.44485 14431911 468241189.46 148.905501 148.227576 19/févr./2008 EUR 32.81374 14431911 473564975.79 150.598105 149.933915 18/févr./2008 EUR 32.750689 14431911 472655026.14 150.308967 149.641236 15/févr./2008 EUR 32.13473 14432029 463769356.6 147.481842 146.78963 14/févr./2008 EUR 32.765206 14432159 472872662.37 150.375514 149.703998 13/févr./2008 EUR 32.729715 14432159 472360444.75 150.212587 149.538929 12/févr./2008 EUR 32.696854 14432159 471886189.1 150.062052 149.38636 11/févr./2008 EUR 31.652194 14432794 456829590.46 145.267413 144.55463 08/févr./2008 EUR 31.945577 14438194 461236436.32 146.613969 145.90325 07/févr./2008 EUR 31.808453 14438120 459254264.43 145.984751 145.26848 06/févr./2008 EUR 32.431011 14442395 468381476.31 148.841707 148.146465 05/févr./2008 EUR 32.257084 14442395 465869551.11 148.043595 147.342592 04/févr./2008 EUR 33.295232 14442393 480862830.79 152.807943 152.14865 01/févr./2008 EUR 33.224539 14441513 479812612.05 152.483466 151.819711 31/janv./2008 EUR 32.596182 14441513 470738186.6 149.599891 148.913172 30/janv./2008 EUR 32.599628 14441513 470787944.46 149.615777 148.924173 29/janv./2008 EUR 32.810699 14441513 473836129.49 150.58462 149.89929 28/janv./2008 EUR 32.249287 14441513 465728501.86 148.008076 147.304014 25/janv./2008 EUR 32.601533 14441607 470818532 149.624497 148.930397 24/janv./2008 EUR 32.579896 14467063 471335408.57 149.525364 148.838178 23/janv./2008 EUR 30.974432 14467063 448109056.62 142.156926 141.418347 22/janv./2008 EUR 31.926399 14467063 461881222.57 146.526127 145.816136 21/janv./2008 EUR 31.247687 14467063 452062253.81 143.411235 142.679197 18/janv./2008 EUR 33.121593 13967063 462611375.14 152.011494 151.339619 17/janv./2008 EUR 33.477368 13967063 467580506.87 153.644438 152.981726 16/janv./2008 EUR 33.64465 13867208 466557359.54 154.411802 153.754083 15/janv./2008 EUR 33.960363 13867208 470935415.66 155.861165 155.21385 14/janv./2008 EUR 34.841866 13866705 483141875.44 159.906807 159.288139 11/janv./2008 EUR 34.734213 13866705 481649079.72 159.412518 158.787112 10/janv./2008 EUR 34.901657 13866705 483970975.21 160.181259 159.56015 09/janv./2008 EUR 35.238685 13866705 488644446.73 161.727919 161.116051 08/janv./2008 EUR 35.703577 13866705 495090963.15 163.861577 163.2621 07/janv./2008 EUR 35.487595 13866732 492096968.74 162.870245 162.263409 04/janv./2008 EUR 35.561533 13871699 493298883.99 163.209409 162.603619 03/janv./2008 EUR 36.255991 13872353 502955909.08 166.396815 165.810221 02/janv./2008 EUR 36.368005 13872353 504509806.19 166.910839 166.331397 28/déc./2007 EUR 36.797149 13869865 510371482.73 168.880026 168.313469 27/déc./2007 EUR 36.867321 13871893 511419530.22 169.202208 168.634892 21/déc./2007 EUR 36.806325 13871893 510573408.34 168.922249 168.342294 20/déc./2007 EUR 36.304067 14591893 529745054.31 166.617406 166.020612 19/déc./2007 EUR 36.232863 14611005 529398548.63 166.290634 165.687322 18/déc./2007 EUR 36.400518 14611027 531848944.26 167.059833 166.459563 17/déc./2007 EUR 36.440572 15711028 572518848.63 167.243872 166.643444 14/déc./2007 EUR 37.08087 17211333 638211198.66 170.182524 169.598173 13/déc./2007 EUR 36.918138 17213366 635485420.48 169.435354 168.846836 12/déc./2007 EUR 37.831974 17213366 651215614.41 173.629692 173.066468 11/déc./2007 EUR 37.710827 17213366 649130273.79 173.073445 172.507849 10/déc./2007 EUR 37.861295 17213366 651720328.89 173.764164 173.203127 07/déc./2007 EUR 37.64388 17963005 676197205.65 172.766408 172.19644 06/déc./2007 EUR 37.342566 17963005 670784695.71 171.383594 170.803912 05/déc./2007 EUR 37.316995 17963005 670325376.22 171.266103 170.685769 04/déc./2007 EUR 36.686012 17963859 659022344.73 168.370133 167.774296 03/déc./2007 EUR 37.233096 17970929 669113315.79 170.881045 170.299737 30/nov./2007 EUR 37.387513 17970929 671888348.59 171.589662 171.011061 29/nov./2007 EUR 36.920946 17970986 663505801.64 169.448259 168.864141 28/nov./2007 EUR 36.758569 17970986 660587726.33 168.703384 168.108755 27/nov./2007 EUR 35.770746 17970986 642835567.71 164.169422 163.552911 26/nov./2007 EUR 35.92122 17970969 645539136.07 164.860141 164.246608 23/nov./2007 EUR 36.116371 17975886 649223773.54 165.75601 165.145591 22/nov./2007 EUR 35.529807 17975886 638679768.88 163.063813 162.437028 21/nov./2007 EUR 35.261888 17975886 633863678.87 161.834288 161.199582 20/nov./2007 EUR 36.18891 17975860 650526771.87 166.088749 165.476946 19/nov./2007 EUR 35.795159 17973149 643351727.13 164.281865 163.6591 16/nov./2007 EUR 36.590922 17973149 657654100.36 167.933725 167.3341 15/nov./2007 EUR 36.88966 17973149 663023349.55 169.305066 168.723164 14/nov./2007 EUR 37.354371 17973222 671378411.37 171.437804 170.864911 13/nov./2007 EUR 37.151608 17992922 668465983.16 170.507055 169.930352 12/nov./2007 EUR 37.068028 17992922 666962134.06 170.123373 169.544967 09/nov./2007 EUR 37.057404 17392922 644536543.14 170.074725 169.492398 08/nov./2007 EUR 37.648566 17393373 654835546.22 172.788034 172.216588 07/nov./2007 EUR 37.857736 17393429 658475844.25 173.747697 173.180682 06/nov./2007 EUR 38.153849 17393429 663626255.09 175.106646 174.545189 05/nov./2007 EUR 38.021609 17393429 661326159.96 174.499915 173.934418 02/nov./2007 EUR 38.280576 17143429 656260336.66 175.688594 175.131841 01/nov./2007 EUR 38.543122 17143429 660761273.75 176.893336 176.341314 31/oct./2007 EUR 39.126526 17143429 670762813.59 179.570847 179.030883 30/oct./2007 EUR 38.764195 17143395 664549909.01 177.907908 177.358419 29/oct./2007 EUR 38.934323 16896899 657869327.18 178.688581 178.141332 26/oct./2007 EUR 38.67009 16896899 653404601.19 177.476037 176.921247 25/oct./2007 EUR 38.457622 16896899 649814555.75 176.500771 175.940935 24/oct./2007 EUR 38.020443 16896899 642427589.32 174.494246 173.9251 23/oct./2007 EUR 38.250669 16746905 640580316.94 175.551205 174.98508 22/oct./2007 EUR 37.854565 16746905 633946804.63 173.733308 173.159383 19/oct./2007 EUR 38.352393 16747779 642317398.77 176.017956 175.459535 18/oct./2007 EUR 38.600606 16747779 646474426.8 177.157068 176.602306 17/oct./2007 EUR 38.92697 16747779 651940282.98 178.655077 178.104644 16/oct./2007 EUR 38.665415 16747779 647559825.27 177.454467 176.898774 15/oct./2007 EUR 38.956599 16546990 644614457.64 178.790926 178.240096 12/oct./2007 EUR 39.324935 16704121 656888478.49 180.481235 179.935265 11/oct./2007 EUR 39.304725 16703335 656519992.93 180.388528 179.841612 10/oct./2007 EUR 39.085597 16702868 652841574.83 179.38297 178.830562 09/oct./2007 EUR 39.040184 16737841 653448399.54 179.174608 178.620559 08/oct./2007 EUR 38.835273 16737841 650018625.58 178.234221 177.710005 05/oct./2007 EUR 38.939526 16737841 651763591.4 178.712446 178.201567 04/oct./2007 EUR 38.666618 16737898 647197909.65 177.459974 176.934393 03/oct./2007 EUR 38.609318 16738367 646256928.77 177.196996 176.66102 02/oct./2007 EUR 38.521697 16738367 644790301.31 176.794957 176.268525 01/oct./2007 EUR 38.325304 16738717 641516415.58 175.893581 175.380842 28/sept./2007 EUR 38.02629 16709447 635398278.4 174.521466 174.002002 27/sept./2007 EUR 38.03657 16709447 635570055.95 174.568738 174.045765 26/sept./2007 EUR 37.743059 16709447 630665646.59 173.221721 172.695665 25/sept./2007 EUR 37.479879 16709416 626266887.71 172.013766 171.480715 24/sept./2007 EUR 37.894686 16678943 632043299.39 173.917488 173.388657 21/sept./2007 EUR 37.914359 16678943 632371439.76 174.007901 173.473308 20/sept./2007 EUR 37.736236 16678943 629400523.93 173.190054 172.653042 19/sept./2007 EUR 37.995228 16678943 633720245.08 174.378732 173.843652 18/sept./2007 EUR 37.003481 16678943 617178942.32 169.827332 169.273916 17/sept./2007 EUR 36.45527 16678940 608035259.73 167.311371 166.748544 14/sept./2007 EUR 37.300077 16679685 622153532.52 169.857621 169.298774 13/sept./2007 EUR 37.746256 16679685 629595655.65 171.889532 171.350331 12/sept./2007 EUR 37.448368 16679685 624626980.82 170.532952 169.979255 11/sept./2007 EUR 37.357931 16679685 623118517.64 170.120832 169.560656 10/sept./2007 EUR 36.740175 16679685 612814553.75 167.307942 166.716127 07/sept./2007 EUR 37.075452 16679685 618406852.25 168.834835 168.256398 06/sept./2007 EUR 37.902465 16679685 632201170.89 172.600837 172.060879 05/sept./2007 EUR 37.784704 16679685 630236958.52 172.064398 171.517241 04/sept./2007 EUR 38.461601 16679685 641527389.87 175.146873 174.637838 03/sept./2007 EUR 38.214187 16679687 637400671.7 174.02026 173.49942 31/août/2007 EUR 38.108921 16679510 635638134.16 173.540744 173.01285 30/août/2007 EUR 37.614308 16679510 627388228.98 171.288495 170.733255 29/août/2007 EUR 37.195477 16679510 620402335.63 169.381358 168.805311 28/août/2007 EUR 36.980027 16679510 616808731.64 168.400011 167.813471 27/août/2007 EUR 37.622644 16679520 627527638.87 171.326292 170.769135 24/août/2007 EUR 37.566977 16677801 626534574.47 171.0731 170.510779 23/août/2007 EUR 37.448112 16677612 624545073.65 170.531651 169.961782 22/août/2007 EUR 37.376978 16707986 624494023.52 170.207875 169.634669 21/août/2007 EUR 36.739651 16708039 613847528.69 167.30573 166.701333 20/août/2007 EUR 36.734538 16708040 613762126.81 167.28205 166.676363 17/août/2007 EUR 36.500099 16708871 609875446.73 166.214636 165.595995 16/août/2007 EUR 35.738554 16708871 597150886.53 162.746908 162.090202 15/août/2007 EUR 37.038573 16708871 618872732.2 168.666865 168.069873 14/août/2007 EUR 37.110366 15708871 582961958.87 168.993829 168.400073 13/août/2007 EUR 37.56879 15708871 590163277.48 171.081297 170.506049 10/août/2007 EUR 36.755554 15708590 577377934.35 167.378136 166.765105 09/août/2007 EUR 37.899604 15704395 595190345.63 172.587698 172.02544 08/août/2007 EUR 38.57038 15703355 605684363.27 175.642396 175.109971 07/août/2007 EUR 37.801124 15699466 593457466.71 172.139147 171.574774 06/août/2007 EUR 37.303402 15705059 585852131.35 169.872714 169.288782 03/août/2007 EUR 37.643291 15705060 591190140.31 171.420556 170.846557 02/août/2007 EUR 38.132001 15705370 598877187.68 173.646004 173.095218 01/août/2007 EUR 37.854706 15705372 594522234.21 172.383232 171.822644 31/juil./2007 EUR 38.427936 15702465 603413320.95 174.993477 174.455702 30/juil./2007 EUR 37.619082 15702465 590712314.9 171.310335 170.739357 27/juil./2007 EUR 37.685971 15702465 591762633.19 171.614985 171.042928 26/juil./2007 EUR 37.871515 15502456 587101491.3 172.459717 171.893625 25/juil./2007 EUR 38.966652 15501242 604031506.8 177.447053 176.91797 24/juil./2007 EUR 39.309721 15499992 609300353.91 179.009011 178.492008 23/juil./2007 EUR 39.914846 15500256 618690334.18 181.764523 181.268265 20/juil./2007 EUR 39.675289 15500256 614977142.57 180.673885 180.16647 19/juil./2007 EUR 40.110087 15500256 621716614.86 182.653882 182.161133 18/juil./2007 EUR 39.730996 15500256 615840611.69 180.927532 180.420155 17/juil./2007 EUR 40.194562 15500846 623049722.84 183.03868 182.546919 16/juil./2007 EUR 40.386367 15500407 626005132.69 183.912101 183.426822 13/juil./2007 EUR 40.317698 15516556 625591814.01 183.599254 183.109054 12/juil./2007 EUR 40.14887 15516556 622972196.29 182.83057 182.334125 11/juil./2007 EUR 39.686106 15516556 615791679.04 180.723066 180.209267 10/juil./2007 EUR 39.815215 15516556 617795013.26 181.310963 180.799191 09/juil./2007 EUR 40.262927 15516556 624741964.39 183.349705 182.852158 06/juil./2007 EUR 40.137319 15516556 622792950.85 182.777746 182.273449 05/juil./2007 EUR 39.903315 15516556 619162028.96 181.712154 181.198772 04/juil./2007 EUR 40.158538 15516556 623122203.44 182.874287 182.369139 03/juil./2007 EUR 39.972912 15516741 620249329.26 182.029099 181.527952 02/juil./2007 EUR 39.623923 15516843 614838186.72 180.439819 179.929323 29/juin/2007 EUR 39.767733 15516329 617049225.56 181.094627 180.582744 28/juin/2007 EUR 39.558051 15516457 613800794.57 180.140148 179.617211 27/juin/2007 EUR 39.165774 15216457 595964321.47 178.353688 177.817214 26/juin/2007 EUR 39.342913 15216126 598646718.97 179.160168 178.629019 25/juin/2007 EUR 39.584489 15225085 602677203.34 180.260369 179.73662 22/juin/2007 EUR 39.633255 15225085 603419683.52 180.482595 179.957136 21/juin/2007 EUR 39.761258 15225101 605369164.17 181.065483 180.542981 20/juin/2007 EUR 40.171547 14375350 577480045.23 182.933456 182.430446 19/juin/2007 EUR 40.02705 14374529 575369987.35 182.275431 181.767551 18/juin/2007 EUR 40.171397 14374358 577438040.72 182.933001 182.429756 15/juin/2007 EUR 40.295383 14382325 579541298.74 183.497674 183.008199 14/juin/2007 EUR 40.749168 14382325 586067776.14 181.233974 180.728684 13/juin/2007 EUR 40.14214 14377016 577124185.18 178.533868 177.948574 12/juin/2007 EUR 39.997993 14077016 563052393.34 177.892977 177.287659 11/juin/2007 EUR 40.204954 14070402 565699866.68 178.813619 178.236467 08/juin/2007 EUR 39.824922 14070402 560352655.14 177.123106 176.492074 07/juin/2007 EUR 39.861384 14070402 560865693.49 177.285442 176.660017 06/juin/2007 EUR 40.303073 13770402 554989523.5 179.249923 178.702447 05/juin/2007 EUR 40.931173 13770402 563638700.52 182.043427 181.580539 04/juin/2007 EUR 41.165105 13770397 566859838.17 183.083708 182.668176 01/juin/2007 EUR 41.293328 13772285 568703478.13 183.653884 183.25229 31/mai/2007 EUR 40.932028 13772285 563727559.94 182.046985 181.598419 30/mai/2007 EUR 40.622144 13772296 559460184.94 180.66869 180.176906 29/mai/2007 EUR 40.687635 13772298 560362239.79 180.960004 180.478295 25/mai/2007 EUR 40.593875 13772115 559063517.92 180.543269 180.051492 24/mai/2007 EUR 40.581393 13772100 558891007.43 180.487675 180.008072 23/mai/2007 EUR 40.847385 13769514 562448633.78 181.670722 181.243401 22/mai/2007 EUR 40.536065 13769996 558181449.72 180.286201 179.834838 21/mai/2007 EUR 40.532831 13389996 542734449.78 180.271524 179.81987 18/mai/2007 EUR 40.525525 13390044 542638558.44 180.239057 179.844587 17/mai/2007 EUR 40.157672 13392703 537819769.14 178.603249 178.175904 16/mai/2007 EUR 40.054053 12692125 508371043.35 178.142483 177.707906 15/mai/2007 EUR 40.110764 12689610 508989955.46 178.394659 177.96781 14/mai/2007 EUR 39.973278 12692605 507365033.23 177.783122 177.346855 11/mai/2007 EUR 40.051976 12695789 508491430.27 178.133144 177.704199 10/mai/2007 EUR 39.84118 12695789 505815210.24 177.195601 176.748679 09/mai/2007 EUR 40.117204 12695789 509319553.97 178.423124 178.008312 08/mai/2007 EUR 40.016531 12695789 508041431.42 177.975256 177.553589 07/mai/2007 EUR 40.323006 12695665 511927371.91 179.338429 178.950565 04/mai/2007 EUR 40.29985 12709342 512184580.25 179.23569 178.849819 03/mai/2007 EUR 39.95383 12712446 507910907.13 177.696395 177.336979 02/mai/2007 EUR 39.832248 12712712 506375893.26 177.155573 176.793323 30/avr./2007 EUR 39.644927 12712717 503994732.49 176.322547 175.943411 27/avr./2007 EUR 39.546082 12711940 502707417.84 175.883061 175.500083 26/avr./2007 EUR 39.755581 12712146 505378755.64 176.814821 176.467439 25/avr./2007 EUR 39.679605 12710172 504334609.88 176.476808 176.129361 24/avr./2007 EUR 39.404311 12698226 500364843.05 175.252399 174.885642 23/avr./2007 EUR 39.74886 12698591 504754517.97 176.785023 176.447621 20/avr./2007 EUR 39.778256 12698793 505135843.75 176.915781 176.594104 19/avr./2007 EUR 39.286443 12724963 499918529.58 174.728033 174.363659 18/avr./2007 EUR 39.415238 12725025 501559887.03 175.300877 174.954942 17/avr./2007 EUR 39.605556 12737250 504465863.55 176.14769 175.821581 16/avr./2007 EUR 39.587454 12737250 504235302.23 176.067189 175.743921 13/avr./2007 EUR 39.143097 12737250 498575414.18 174.0907 173.730823 12/avr./2007 EUR 38.88732 12737250 495317518.03 172.953018 172.572398 11/avr./2007 EUR 39.020089 12737250 497008626.08 173.543652 173.182536 10/avr./2007 EUR 39.046593 12737250 497346221.22 173.661512 173.303371 05/avr./2007 EUR 38.815006 12737250 494396432.5 172.63146 172.249376 04/avr./2007 EUR 38.775952 12737133 493894454.4 172.458006 172.079327 03/avr./2007 EUR 38.71658 12751710 493702599.37 172.193822 171.821386 02/avr./2007 EUR 38.318638 12751818 488632302 170.423699 170.022187 30/mars/2007 EUR 38.187111 12742771 486609607.43 169.838812 169.424465 29/mars/2007 EUR 38.188989 12750155 486915528.13 169.847262 169.432738 28/mars/2007 EUR 37.764714 12550147 473952709.26 167.960169 167.516959 27/mars/2007 EUR 37.991518 12549256 476765290.59 168.968872 168.545882 26/mars/2007 EUR 38.030522 12549256 477254759.43 169.142326 168.721435 23/mars/2007 EUR 38.343989 12551384 481270131.1 170.536631 170.137106 22/mars/2007 EUR 38.16541 12551448 479031164.13 169.7423 169.329978 21/mars/2007 EUR 37.620484 12551077 472177596.65 167.318833 166.863473 20/mars/2007 EUR 37.449944 12551130 470039115.25 166.560082 166.091587 19/mars/2007 EUR 37.166918 12552407 466534282.05 165.301427 164.813935 16/mars/2007 EUR 36.634609 12552407 459852519.03 162.933999 162.40179 15/mars/2007 EUR 36.627991 12549619 459667334.68 162.904646 162.370273 14/mars/2007 EUR 35.918553 12550426 450793141.46 159.749558 159.163796 13/mars/2007 EUR 36.863898 12550426 462657626.63 163.953821 163.437841 12/mars/2007 EUR 37.256062 12550423 467579335.36 165.698148 165.210953 09/mars/2007 EUR 37.443023 12548645 469859207.69 166.529394 166.053226 08/mars/2007 EUR 37.352222 12548645 468719778.86 166.125557 165.654048 07/mars/2007 EUR 36.857084 12548656 462506865.83 163.923578 163.417048 06/mars/2007 EUR 36.605128 12548192 459328171.48 162.802797 162.280643 05/mars/2007 EUR 36.275409 12548192 455190802.25 161.336442 160.792051 02/mars/2007 EUR 36.702637 12548192 460551737.29 163.236432 162.724159 01/mars/2007 EUR 36.819838 12548192 462022394.3 163.757685 163.253893 28/févr./2007 EUR 37.138803 12548192 466024832.68 165.176451 164.692493 27/févr./2007 EUR 37.687534 12548192 472910409.77 167.616867 167.165018 26/févr./2007 EUR 38.847998 12548192 487472133.93 172.778244 172.399081 23/févr./2007 EUR 38.684706 12548192 485423119.29 172.051959 171.659712 22/févr./2007 EUR 38.602069 12548192 484386172.46 171.684592 171.285964 21/févr./2007 EUR 38.478189 12548192 482831701.75 171.133541 170.726454 20/févr./2007 EUR 38.722031 12548192 485891480.34 172.217853 171.826877 19/févr./2007 EUR 38.841823 12248192 475742107.77 172.750669 172.366374 16/févr./2007 EUR 38.702767 12248192 474038921.12 172.13246 171.740649 15/févr./2007 EUR 38.751844 12248192 474640022.87 172.35039 171.961159 14/févr./2007 EUR 38.793551 12248196 475151012.69 172.536297 172.147827 13/févr./2007 EUR 38.488251 12245692 471315262.57 171.178461 170.769724 12/févr./2007 EUR 38.422752 12247705 470590530.19 170.887147 170.473049 09/févr./2007 EUR 38.640971 12247705 473263217.72 171.857602 171.454517 08/févr./2007 EUR 38.44786 12247705 470898044.99 170.998781 170.582695 07/févr./2007 EUR 38.780143 12247705 474967748.3 172.476255 172.077903 06/févr./2007 EUR 38.659463 12247705 473489702.2 171.939881 171.5323 05/févr./2007 EUR 38.528841 12247705 471889883.88 171.358587 170.942738 02/févr./2007 EUR 38.503056 12247705 471574069.88 171.244285 170.831228 01/févr./2007 EUR 38.299544 12247705 469081511.67 170.338765 169.915196 31/janv./2007 EUR 37.873314 12247799 463864742.37 168.443221 167.994102 30/janv./2007 EUR 38.062427 12247799 466180960.97 169.284395 168.841871 29/janv./2007 EUR 37.936001 12247799 464632519.93 168.722224 168.271708 26/janv./2007 EUR 37.840194 12247833 463460373.94 168.296149 167.837354 25/janv./2007 EUR 38.082855 12247833 466432454.2 169.375569 168.936107 24/janv./2007 EUR 38.198711 12247836 467851552 169.890595 169.457584 23/janv./2007 EUR 37.857117 12246894 463632094.19 168.371313 167.916502 22/janv./2007 EUR 37.876176 12246894 463865512.61 168.456261 168.001416 19/janv./2007 EUR 38.018297 12246894 465606053.24 169.088258 168.641501 18/janv./2007 EUR 37.752238 12246894 462347659.04 167.904765 167.441884 17/janv./2007 EUR 37.767678 12246913 462537472.51 167.973702 167.510623 16/janv./2007 EUR 37.79353 12244685 462769872.76 168.088449 167.626545 15/janv./2007 EUR 38.008519 12244687 465402424.56 169.044672 168.594117 12/janv./2007 EUR 37.777293 12244454 462562327.45 168.016398 167.549691 11/janv./2007 EUR 37.60163 12244454 460411427.11 167.234964 166.758401 10/janv./2007 EUR 36.975117 12243402 452701218.8 164.448574 163.935775 09/janv./2007 EUR 37.209816 12243402 455574731.61 165.492414 164.993186 08/janv./2007 EUR 37.12546 12243638 454550697.42 165.117486 164.612577 05/janv./2007 EUR 37.157831 12245148 455003135.49 165.261142 164.752884 04/janv./2007 EUR 37.46495 12245153 458764042.93 166.626984 166.135727 03/janv./2007 EUR 37.573467 12242035 459975697.96 167.109988 166.624579 02/janv./2007 EUR 37.574018 12241049 459945397.89 167.112212 166.628554 29/déc./2006 EUR 37.110045 12214305 453273402.28 165.04815 164.54175 28/déc./2006 EUR 37.216639 12215827 454632029 165.522258 165.020434 27/déc./2006 EUR 37.202667 12215827 454461345.75 165.460437 164.954228 22/déc./2006 EUR 36.82614 12215953 449866400.72 163.785494 163.253942 21/déc./2006 EUR 36.997692 12215990 451963441.35 164.548692 164.025868 20/déc./2006 EUR 37.037175 12217031 452484317.74 164.724369 164.202732 19/déc./2006 EUR 36.928085 12602731 465394724.55 164.239143 163.711301 18/déc./2006 EUR 37.174457 11904412 442540048.3 165.335016 164.820011 15/déc./2006 EUR 37.198094 11904412 442821439.43 165.439978 164.920113 14/déc./2006 EUR 37.000074 11905402 440500755.1 164.559366 164.027574 13/déc./2006 EUR 36.781215 11905402 437895150.14 163.585799 163.04148 12/déc./2006 EUR 36.550766 11605402 424186331.7 162.561087 162.003034 11/déc./2006 EUR 36.423588 11605402 422710384.95 161.99536 161.430105 08/déc./2006 EUR 36.214264 11605402 420281089.71 161.06449 160.48651 07/déc./2006 EUR 36.183548 11605402 419924621.53 160.927506 160.347272 06/déc./2006 EUR 35.983805 11605332 417603999.3 160.039332 159.446631 05/déc./2006 EUR 35.969773 11405126 410239788.87 159.977067 159.382356 04/déc./2006 EUR 35.73631 11404987 407572148.06 158.938567 158.335593 01/déc./2006 EUR 35.509025 11390166 404453683.66 157.927641 157.310914 30/nov./2006 EUR 35.755257 11390166 407258314.2 159.02307 158.419166 29/nov./2006 EUR 36.000694 11390166 410053885.05 160.114796 159.521389 28/nov./2006 EUR 35.527981 11390166 404669598.89 158.01244 157.392035 27/nov./2006 EUR 35.633894 11390166 405875968.91 158.483435 157.868692 24/nov./2006 EUR 36.172033 11390208 412006976.98 160.87666 160.289615 23/nov./2006 EUR 36.441836 11394169 415224437.47 162.076608 161.502827 22/nov./2006 EUR 36.52974 11394169 416226031.18 162.467548 161.897629 21/nov./2006 EUR 36.553016 11094169 405525335.25 162.571176 162.001179 20/nov./2006 EUR 36.502839 11094101 404966180.16 162.347909 161.775082 17/nov./2006 EUR 36.373883 11088354 403326491.53 161.77462 161.197654 16/nov./2006 EUR 36.644029 10488863 384354199.47 162.975902 162.421765 15/nov./2006 EUR 36.564159 10488383 383498906.87 162.620988 162.061878 14/nov./2006 EUR 36.359878 10488481 381359891.7 161.712354 161.142094 13/nov./2006 EUR 36.459575 10487300 382362502.04 162.155775 161.589124 10/nov./2006 EUR 36.385403 10487300 381584635.9 161.825767 161.252784 09/nov./2006 EUR 36.424723 10487300 381996999.22 162.000555 161.429343 08/nov./2006 EUR 36.488714 10487300 382668090.83 162.285198 161.715811 07/nov./2006 EUR 36.50424 10487300 382830911.01 162.354135 161.784199 06/nov./2006 EUR 36.347558 10487300 381187749.62 161.65765 161.078859 03/nov./2006 EUR 35.953693 10487300 377057161.22 159.905761 159.308703 02/nov./2006 EUR 35.834589 10487300 375808085.69 159.376058 158.780478 01/nov./2006 EUR 35.974972 10487300 377280322.72 160.000494 159.41254 31/oct./2006 EUR 35.833824 10487300 375800066.88 159.3725 158.779625 30/oct./2006 EUR 35.842276 10487300 375888702.65 159.410225 158.816634 27/oct./2006 EUR 35.955669 10487300 377077889.04 159.914577 159.323977 26/oct./2006 EUR 36.046201 10487300 378027319.28 160.317079 159.729998 25/oct./2006 EUR 36.102255 10487300 378615177.99 160.566587 159.980941 24/oct./2006 EUR 35.991166 10487304 377450298.34 160.072464 159.480742 23/oct./2006 EUR 35.984627 10485960 377333355.73 160.043111 159.451489 20/oct./2006 EUR 35.858385 10486306 376021997.18 159.48183 158.888659 19/oct./2006 EUR 35.751379 10486306 374899896.57 159.005943 158.407297 18/oct./2006 EUR 35.752493 10186316 364186187.29 159.010836 158.41119 17/oct./2006 EUR 35.417867 10187407 360816223.3 157.522687 156.907066 16/oct./2006 EUR 35.799988 10187490 364712021.36 159.222094 158.62297 13/oct./2006 EUR 35.730326 10181108 363774310.65 158.9121 158.306763 12/oct./2006 EUR 35.632778 10181108 362781163.58 158.478464 157.868006 11/oct./2006 EUR 35.348367 10181108 359885537.63 157.213583 156.591434 10/oct./2006 EUR 35.310649 9881327 348916068.49 157.045466 156.440469 09/oct./2006 EUR 35.075746 9881989 346618133.97 156.000737 155.387585 06/oct./2006 EUR 35.037608 9885542 346365749.61 155.831286 155.211942 05/oct./2006 EUR 34.981419 9885542 345810289.98 155.581334 154.959071 04/oct./2006 EUR 34.78354 9881440 343711460.43 154.701165 154.069142 03/oct./2006 EUR 34.53009 9881467 341207945.91 153.574157 152.934422 02/oct./2006 EUR 34.617732 9880160 342028727.62 153.963762 153.329205 29/sept./2006 EUR 34.622306 9876553 341949038.5 153.984144 153.347592 28/sept./2006 EUR 34.641962 9879766 342254473.61 154.071761 153.434677 27/sept./2006 EUR 34.617 9587593 331893709.36 153.960572 153.324904 26/sept./2006 EUR 34.428305 9587593 330084577.86 153.121321 152.475189 25/sept./2006 EUR 33.969009 9589956 325761305.65 151.078565 150.412481 22/sept./2006 EUR 33.986038 9589956 325924608.94 151.154173 150.494639 21/sept./2006 EUR 34.374373 9589956 329648725.63 152.881598 152.236683 20/sept./2006 EUR 34.227734 9589956 328242459.44 152.229144 151.577713 19/sept./2006 EUR 33.867763 9590066 324794077.98 150.628473 149.96101 18/sept./2006 EUR 34.051257 9590190 326558019.73 151.444597 150.788814 15/sept./2006 EUR 34.0389 9590430 326447690.71 151.389448 150.729435 14/sept./2006 EUR 33.936804 9590430 325468545.47 150.935354 150.27114 13/sept./2006 EUR 33.936008 9290430 315280107.28 150.931796 150.267014 12/sept./2006 EUR 33.83032 9290430 314298219.45 150.461691 149.791778 11/sept./2006 EUR 33.407087 9290430 310366200.19 148.579491 147.892338 08/sept./2006 EUR 33.586453 9290430 312032586.58 149.37738 148.695937 07/sept./2006 EUR 33.45214 9290430 310784764.67 148.77963 148.092553 06/sept./2006 EUR 33.763165 9290430 313674322.37 150.16326 149.48861 05/sept./2006 EUR 34.125835 9290594 317049279.28 151.775939 151.115989 04/sept./2006 EUR 34.239603 9299636 318415849.23 152.28207 151.631596 01/sept./2006 EUR 34.103108 9299636 317146487.08 151.67498 151.016818 31/août/2006 EUR 33.932689 9299636 315561660.09 150.917119 150.251042 30/août/2006 EUR 34.011121 9299636 316291043.44 151.266016 150.602534 29/août/2006 EUR 33.819597 8899636 300982107.13 150.41431 149.742543 28/août/2006 EUR 33.738533 8899636 300260664.21 150.053614 149.378268 25/août/2006 EUR 33.601323 8899636 299039544.68 149.44341 148.760305 24/août/2006 EUR 33.565169 8899636 298717789.77 149.282854 148.597737 23/août/2006 EUR 33.475403 8899640 297919037.8 148.883464 148.193641 22/août/2006 EUR 33.625899 8900751 299295757.6 149.55282 148.869214 21/août/2006 EUR 33.522457 8900751 298375040.83 149.092944 148.405461 18/août/2006 EUR 33.551322 8900758 298632199.4 149.221033 148.532671 17/août/2006 EUR 33.637275 8901216 299412650.97 149.603522 148.916378 16/août/2006 EUR 33.598225 8901216 299065059.15 149.429623 148.739152 15/août/2006 EUR 33.437454 8901216 297634002.49 148.714902 148.018954 14/août/2006 EUR 33.16066 8901216 295170193.67 147.483821 146.77681 11/août/2006 EUR 32.868792 8901215 292572183.66 146.185581 145.467117 10/août/2006 EUR 32.819646 8901251 292135908.72 145.966762 145.252138 09/août/2006 EUR 33.077169 8901732 294444092.58 147.11245 146.405763 08/août/2006 EUR 32.835507 8101749 266025038.72 146.037478 145.322417 07/août/2006 EUR 32.814351 8104147 265932323.81 145.943635 145.226559 04/août/2006 EUR 33.178301 8104147 268881830.85 147.562097 146.854935 03/août/2006 EUR 32.803083 8104144 265840911.16 145.893377 145.174114 02/août/2006 EUR 33.070716 7604285 251479150.94 147.083541 146.376913 01/août/2006 EUR 32.727155 7604158 248862459.06 145.555808 144.842304 31/juil./2006 EUR 32.970635 7611061 250941516.5 146.638342 145.937523 28/juil./2006 EUR 33.09874 7624719 252368594.48 147.208125 146.509447 27/juil./2006 EUR 32.90228 7626654 250934308.75 146.334626 145.629109 26/juil./2006 EUR 32.577592 7626654 248458023.95 144.890507 144.175084 25/juil./2006 EUR 32.442958 7626655 247431246.81 144.291867 143.571775 24/juil./2006 EUR 32.407 7626655 247157012.23 144.131755 143.409751 21/juil./2006 EUR 31.82187 7626655 242694421.01 141.529493 140.788581 20/juil./2006 EUR 32.113229 7626683 244917420.7 142.825065 142.092233 19/juil./2006 EUR 32.04471 7626683 244394847.73 142.520408 141.784673 18/juil./2006 EUR 31.345033 7626669 239058194.64 139.408457 138.652211 17/juil./2006 EUR 31.403477 7623807 239414047.92 139.668638 138.913651 14/juil./2006 EUR 31.532052 7625125 240435834.79 140.240593 139.48728 13/juil./2006 EUR 31.927673 7635132 243772001.02 142.000044 141.257138 12/juil./2006 EUR 32.394351 7635132 247335143.52 144.075716 143.346286 11/juil./2006 EUR 32.308493 7635132 246679612.34 143.693671 142.961194 10/juil./2006 EUR 32.60419 7635384 248945510.04 145.008812 144.28429 07/juil./2006 EUR 32.495516 7635781 248128645.05 144.525363 143.795674 06/juil./2006 EUR 32.552392 7635781 248562934.49 144.778429 144.050473 05/juil./2006 EUR 32.258039 7635781 246315319.14 143.46907 142.732201 04/juil./2006 EUR 32.639812 7635780 249230425.74 145.167145 144.445718 03/juil./2006 EUR 32.569063 7636053 248699092.88 144.852703 144.131335 30/juin/2006 EUR 32.410046 7636645 247504016.39 144.145098 143.417022 29/juin/2006 EUR 31.965616 7637030 244122368.61 142.168422 141.428433 28/juin/2006 EUR 31.414221 7637022 239911097.79 139.716046 138.962529 27/juin/2006 EUR 31.357865 7637424 239493313.63 139.465649 138.70712 26/juin/2006 EUR 31.568683 7636912 241087255.36 140.403191 139.648907 23/juin/2006 EUR 31.656972 7637642 241784615.76 140.795909 140.041681 22/juin/2006 EUR 31.611095 7637642 241434230.21 140.591767 139.835835 21/juin/2006 EUR 31.484613 7637688 240469647.88 140.029153 139.271115 20/juin/2006 EUR 31.477198 7637769 240415563.54 139.996241 139.2361 19/juin/2006 EUR 31.313417 7638764 239195805.22 139.267733 138.503029 16/juin/2006 EUR 31.075263 7634291 237237598.22 138.208773 137.44917 15/juin/2006 EUR 31.280628 7631379 238714324.22 139.121854 138.366433 14/juin/2006 EUR 31.239597 7631379 238401207.46 135.848461 135.075149 13/juin/2006 EUR 31.17832 7634333 238025674.44 135.581892 134.801778 12/juin/2006 EUR 31.867143 7634333 243284379.48 138.577206 137.880421 09/juin/2006 EUR 32.112993 7635078 245185206.67 139.646527 138.977535 08/juin/2006 EUR 31.595063 7635177 241233901.97 137.394388 136.663119 07/juin/2006 EUR 32.433947 7635918 247662958.3 141.041992 140.420667 06/juin/2006 EUR 32.234205 7635918 246137743.27 140.173577 139.534924 05/juin/2006 EUR 32.861447 7635918 250927310.82 142.901017 142.343323 02/juin/2006 EUR 33.061187 7635918 252452509.63 143.769867 143.237873 01/juin/2006 EUR 32.960064 7635918 251680346.14 143.330224 142.815002 31/mai/2006 EUR 32.835804 7635941 250732262.52 142.789693 142.260099 30/mai/2006 EUR 32.517027 7635941 248298096.86 141.403475 140.846287 29/mai/2006 EUR 33.221861 7635941 253680170.01 144.468804 143.989789 26/mai/2006 EUR 33.238868 7635941 253810037.11 144.54273 144.067422 25/mai/2006 EUR 32.612491 7635941 249027059.56 141.818766 141.273621 24/mai/2006 EUR 32.225677 7635941 246073368.21 140.136727 139.551718 23/mai/2006 EUR 32.664263 7635941 249422384.96 142.044024 141.504354 22/mai/2006 EUR 31.87555 7636004 243401825.93 138.613847 137.989247 19/mai/2006 EUR 32.76413 7635969 250185881.45 142.478014 141.965355 18/mai/2006 EUR 32.746979 7635992 250055671.58 142.403653 141.895206 17/mai/2006 EUR 32.879856 7636764 251095699.43 142.981582 142.492357 16/mai/2006 EUR 33.786958 7636886 258027148.99 146.926199 146.533787 15/mai/2006 EUR 33.731266 7636011 257572320.94 146.683981 146.280144 12/mai/2006 EUR 34.217531 7640764 261448080.66 148.798272 148.451331 11/mai/2006 EUR 34.913751 7640764 266767730.69 151.826203 151.55529 10/mai/2006 EUR 35.022735 7640811 267602101.09 152.299765 152.047079 09/mai/2006 EUR 35.174705 7640631 268756937.85 152.960753 152.735573 08/mai/2006 EUR 35.024412 7640631 267608608.48 152.307158 152.068996 05/mai/2006 EUR 34.990025 7640636 267346047.09 152.157566 151.920593 04/mai/2006 EUR 34.632512 7643347 264708305.37 150.602941 150.366661 03/mai/2006 EUR 34.445373 7643347 263277936.2 149.789318 149.567492 02/mai/2006 EUR 34.703198 7643347 265248581.5 150.910387 150.714637 28/avr./2006 EUR 34.343032 7643347 262495706.96 149.343794 149.126754 27/avr./2006 EUR 34.471398 7643298 263475166.79 149.902154 149.700595 26/avr./2006 EUR 34.652395 7642559 264832970.58 150.689249 150.505369 25/avr./2006 EUR 34.57189 7642559 264217712.05 150.339187 150.149905 24/avr./2006 EUR 34.592557 7642568 264375970.27 150.429203 150.241874 21/avr./2006 EUR 34.758302 7641580 265608347.17 151.149765 150.982801 20/avr./2006 EUR 34.51919 7641580 263781148.16 150.110016 149.924161 19/avr./2006 EUR 34.420349 7641580 263025848.41 149.67994 149.49839 18/avr./2006 EUR 34.027437 7641565 260022871.62 147.971377 147.760191 13/avr./2006 EUR 34.054671 7647984 260449580.11 148.090094 147.878402 12/avr./2006 EUR 33.91541 7647984 259384516.64 147.484335 147.271003 11/avr./2006 EUR 33.968909 7647984 259793670.71 147.716985 147.519524 10/avr./2006 EUR 34.356373 7647984 262756987.64 149.402065 149.235713 07/avr./2006 EUR 34.190947 7648566 261511712.65 148.682373 148.503125 06/avr./2006 EUR 34.341545 7648551 262663061.34 149.337271 149.171008 05/avr./2006 EUR 34.254379 7649097 262015063.87 148.958509 148.794705 04/avr./2006 EUR 34.125443 7649097 261028827.07 148.39754 148.228826 03/avr./2006 EUR 34.290671 7649097 262292667.56 149.116363 148.959211 31/mars/2006 EUR 34.01278 7649094 260166950.27 147.907888 147.729609 30/mars/2006 EUR 34.220997 7649983 261790048.68 148.813147 148.664326 29/mars/2006 EUR 33.955647 7646938 259656729.63 147.659031 147.489105 28/mars/2006 EUR 33.874244 7646938 259034247.38 147.305055 147.129764 27/mars/2006 EUR 34.075442 7647261 260583799.4 148.179992 148.016858 24/mars/2006 EUR 34.33724 7647261 262585838.26 149.318453 149.17103 23/mars/2006 EUR 34.16755 7647261 261288170.44 148.580497 148.421702 22/mars/2006 EUR 34.193015 7647261 261482906.5 148.691386 148.537707 21/mars/2006 EUR 34.075429 7647287 260584584.57 148.179992 148.020129 20/mars/2006 EUR 34.039085 7645461 260244499.31 148.022138 147.859678 17/mars/2006 EUR 33.96888 7645461 259707749.2 147.716867 147.544693 16/mars/2006 EUR 33.942526 7645654 259512806.27 147.602064 147.430319 15/mars/2006 EUR 33.926665 7645654 259391543.76 147.533357 147.35798 14/mars/2006 EUR 33.840626 7645654 258733717.52 147.158943 146.977035 13/mars/2006 EUR 33.774209 7645654 258225913.12 146.870196 146.683089 10/mars/2006 EUR 33.523918 7645654 256312275.03 145.781744 145.576267 09/mars/2006 EUR 33.264326 7645652 254327459 144.65285 144.430091 08/mars/2006 EUR 33.006112 7649844 252491609.51 143.530043 143.290767 07/mars/2006 EUR 33.228215 7649827 254190094.63 144.495865 144.268681 06/mars/2006 EUR 33.413016 7643068 255377955.86 145.299485 145.082717 03/mars/2006 EUR 33.230863 7643068 253985744.71 144.507607 144.278198 02/mars/2006 EUR 33.238339 7643068 254042882.08 144.539786 144.323168 01/mars/2006 EUR 33.535202 7643068 256311832.15 145.830883 145.636136 28/févr./2006 EUR 33.231654 7643068 253991788.77 144.511085 144.298846 27/févr./2006 EUR 33.692364 7643068 257513032.65 146.514878 146.325984 24/févr./2006 EUR 33.594204 7643068 256762781.96 146.087845 145.891615 23/févr./2006 EUR 33.49019 7643068 255967797.72 145.635591 145.433477 22/févr./2006 EUR 33.549132 7643068 256418297.35 145.891723 145.694533 21/févr./2006 EUR 33.346222 7643068 254867443.84 145.009392 144.800857 20/févr./2006 EUR 33.236517 7643066 254028891.15 144.53235 144.317901 17/févr./2006 EUR 33.159994 7642208 253415573.13 144.199682 143.978918 16/févr./2006 EUR 33.063315 7642208 252676730 143.779172 143.552797 15/févr./2006 EUR 32.879984 7642208 251275675.99 142.982073 142.745196 14/févr./2006 EUR 32.835122 7642208 250932828.94 142.786821 142.54765 13/févr./2006 EUR 32.892246 7642205 251369283.09 143.035126 142.797839 10/févr./2006 EUR 32.732532 7641808 250135724.7 142.340654 142.093173 09/févr./2006 EUR 32.853664 7641808 251061393.38 142.867705 142.62553 08/févr./2006 EUR 32.480339 7641808 248208511.33 141.243936 140.982925 07/févr./2006 EUR 32.522547 7641808 248531062.81 141.427447 141.170557 06/févr./2006 EUR 32.624705 7641808 249311732.93 141.871874 141.618785 03/févr./2006 EUR 32.589896 7641808 249045728 141.720543 141.463435 02/févr./2006 EUR 32.568383 7641808 248881326.82 141.627048 141.370963 01/févr./2006 EUR 32.859982 7641766 251108289.86 142.895101 142.654091 31/janv./2006 EUR 32.513243 7665949 249244861.41 141.387005 141.129983 30/janv./2006 EUR 32.516218 7663411 249185141.17 141.400076 141.142312 27/janv./2006 EUR 32.529887 7663451 249291193.41 141.459652 141.202187 26/janv./2006 EUR 32.155993 7663451 246425879.37 139.833709 139.564613 25/janv./2006 EUR 31.85111 7663451 244089423.69 138.507819 138.223958 24/janv./2006 EUR 31.502413 7663451 241417195.9 136.991461 136.690877 23/janv./2006 EUR 31.572255 7663451 241952431.06 137.295428 136.997133 20/janv./2006 EUR 31.647812 7663451 242531457.5 137.623748 137.326821 19/janv./2006 EUR 31.837662 7663451 243986363.34 138.449548 138.160576 18/janv./2006 EUR 31.654002 7663451 242578893.02 137.650709 137.352531 17/janv./2006 EUR 31.924061 7663451 244648478.37 138.825267 138.539201 16/janv./2006 EUR 32.158244 7663451 246443129.31 139.843276 139.567736 13/janv./2006 EUR 32.087685 7663451 245902403.49 139.536699 139.254686 12/janv./2006 EUR 32.26805 7113451 229537195.73 140.321187 140.046884 11/janv./2006 EUR 32.153959 7113451 228725614.22 139.825011 139.545552 10/janv./2006 EUR 31.968931 6563451 209826509.12 139.020085 138.731041 09/janv./2006 EUR 32.167806 6563453 211131881.93 139.885022 139.604459 06/janv./2006 EUR 32.106909 6564403 210762690.86 139.620192 139.335137 05/janv./2006 EUR 31.90079 8749403 279112871.86 138.723945 138.428842 04/janv./2006 EUR 32.011955 8749403 280085497.21 139.20751 138.916189 03/janv./2006 EUR 31.700741 8749403 277362561.1 137.853789 137.548209 02/janv./2006 EUR 31.526943 8749394 275841643.2 137.098002 136.784778 30/déc./2005 EUR 31.396047 8747619 274640655 136.528547 136.21039 29/déc./2005 EUR 31.579027 8747619 276241292.96 137.32434 137.013569 28/déc./2005 EUR 31.40395 8747619 274709789.74 136.563336 136.244495 27/déc./2005 EUR 31.444237 8747619 275062203.58 136.73815 136.419699 23/déc./2005 EUR 31.360551 8747619 274330149.02 136.374607 136.0492 22/déc./2005 EUR 31.346141 8747598 274203437.54 136.311552 135.98484 21/déc./2005 EUR 31.408602 8744377 274648653.09 136.58334 136.257719 20/déc./2005 EUR 31.248733 8743963 273237765.84 135.887999 135.554192 19/déc./2005 EUR 31.135547 8743173 272223473.79 135.395738 135.057361 16/déc./2005 EUR 31.172358 8743173 272545318.79 135.556201 135.214634 15/déc./2005 EUR 30.957796 8743173 270669361.96 134.622992 134.271321 14/déc./2005 EUR 31.021365 8743173 271225161.53 134.899563 134.55018 13/déc./2005 EUR 31.110955 8743196 272009178.44 135.289197 134.942106 12/déc./2005 EUR 31.069861 8750286 271870173.48 135.11047 134.760951 09/déc./2005 EUR 31.076181 8750286 271925472.31 135.137866 134.786234 08/déc./2005 EUR 31.082613 8756496 272174778.49 135.165697 134.814042 07/déc./2005 EUR 31.068012 8756276 272040089.42 135.102207 134.749099 06/déc./2005 EUR 31.098427 8756276 272306407.51 135.234405 134.882764 05/déc./2005 EUR 30.936551 8756190 270886322.38 134.530802 134.171459 02/déc./2005 EUR 31.056113 8757980 271988819.58 135.050459 134.696247 01/déc./2005 EUR 30.818639 8757980 269909020.97 134.017667 133.65469 30/nov./2005 EUR 30.334796 8757980 265671539.92 131.913816 131.530129 29/nov./2005 EUR 30.479079 8757916 266933211.51 132.541422 132.163996 28/nov./2005 EUR 30.41153 8752431 266174820.33 132.247457 131.867191 25/nov./2005 EUR 30.615263 8752431 267957975.15 133.133702 132.759258 24/nov./2005 EUR 30.526642 8752431 267182324.85 132.747981 132.369897 23/nov./2005 EUR 30.595568 8752366 267783611.79 133.048034 132.672203 22/nov./2005 EUR 30.455592 8753226 266584679.65 132.43923 132.056555 21/nov./2005 EUR 30.430919 8753223 266368617.63 132.33182 131.947313 18/nov./2005 EUR 30.345131 8755136 265675746.41 131.95871 131.573393 17/nov./2005 EUR 30.160882 8765606 264378411.65 131.157698 130.76393 16/nov./2005 EUR 30.031098 8764901 263219596.55 130.593249 130.193529 15/nov./2005 EUR 30.256565 8764901 265195798.97 131.573859 131.18085 14/nov./2005 EUR 30.345911 8763577 265938727.5 131.962189 131.572044 11/nov./2005 EUR 30.338989 8761302 265809047.6 131.932183 131.540156 10/nov./2005 EUR 30.026301 8763111 263123811.12 130.572376 130.167664 09/nov./2005 EUR 30.007446 8763111 262958582.67 130.490188 130.085282 08/nov./2005 EUR 30.02324 8763111 263096986.73 130.558895 130.159344 07/nov./2005 EUR 30.009246 8763111 262974350.79 130.498015 130.097186 04/nov./2005 EUR 29.895305 8763111 261975878.05 130.002709 129.595206 03/nov./2005 EUR 29.927619 8763699 262276648.03 130.143169 129.744976 02/nov./2005 EUR 29.491154 8763699 258451600.57 128.24544 127.851922 01/nov./2005 EUR 29.385569 8763699 257526281.45 127.786228 127.388181 31/oct./2005 EUR 29.264019 8763699 256461058.13 127.257438 126.854406 28/oct./2005 EUR 28.67923 8763699 251336135.11 124.714196 124.289276 27/oct./2005 EUR 28.753899 8763699 251990511.69 125.039036 124.616255 26/oct./2005 EUR 28.951261 8763699 253720134.5 125.897448 125.48077 25/oct./2005 EUR 28.993196 8763699 254087639.51 126.079654 125.663692 24/oct./2005 EUR 28.92836 8763699 253519436.81 125.797866 125.378808 21/oct./2005 EUR 28.637484 8763699 250970293.34 124.53286 124.104931 20/oct./2005 EUR 28.920939 8763699 253454406.8 125.765251 125.346527 19/oct./2005 EUR 28.697767 8763699 251498593.03 124.79508 124.368183 18/oct./2005 EUR 29.124535 8763699 255238659.01 126.650625 126.238299 17/oct./2005 EUR 29.234115 8763699 256198986.58 127.127231 126.719397 14/oct./2005 EUR 29.205114 8763693 255944651.37 127.001122 126.590094 13/oct./2005 EUR 29.157652 8762889 255505266.97 126.794998 126.381576 12/oct./2005 EUR 29.599109 8762888 259373673.48 128.714468 128.315972 11/oct./2005 EUR 29.724646 8763008 260477309.05 129.260216 128.865799 10/oct./2005 EUR 29.613854 8763008 259506442.26 128.778827 128.379678 07/oct./2005 EUR 29.596328 8763008 259352862.39 128.702292 128.300614 06/oct./2005 EUR 29.65061 8763008 259828531.16 128.93842 128.537836 05/oct./2005 EUR 30.186704 8763008 264526330.84 131.269701 130.884987 04/oct./2005 EUR 30.294298 8763058 265470693.29 131.73761 131.35732 03/oct./2005 EUR 30.272829 8763058 265282557.85 131.644115 131.262887 30/sept./2005 EUR 30.022976 8763058 263093082.56 130.557837 130.166991 29/sept./2005 EUR 29.921677 8763058 262205387.74 130.117446 129.722424 28/sept./2005 EUR 29.980772 8763058 262723245.07 130.374448 129.980504 27/sept./2005 EUR 29.840863 8763058 261497208.95 129.766079 129.367177 26/sept./2005 EUR 29.78891 8213058 244658043.18 129.539952 129.140775 23/sept./2005 EUR 29.475262 8213058 242082035.28 128.176232 127.765927 22/sept./2005 EUR 29.386882 8212373 241336035.26 127.791816 127.378944 21/sept./2005 EUR 29.553048 8212373 242700654.14 128.514118 128.105055 20/sept./2005 EUR 29.786697 8212373 244619466.07 129.530385 129.127437 19/sept./2005 EUR 29.805096 8212588 244776976.18 129.6104 129.208014 16/sept./2005 EUR 29.6921 8212588 243848986.34 129.119008 128.710414 15/sept./2005 EUR 29.547696 8212087 242648252.02 128.49107 128.071564 14/sept./2005 EUR 29.465408 8212086 241972468.11 128.133181 127.710014 13/sept./2005 EUR 29.449948 8209096 241757453.98 128.065778 127.641683 12/sept./2005 EUR 29.62367 8209096 243183546.9 128.821564 128.401862 09/sept./2005 EUR 29.512192 8209096 242268418.63 128.336695 127.912376 08/sept./2005 EUR 29.413077 8209096 241454776.68 127.905749 127.477766 07/sept./2005 EUR 29.438877 8209096 241666564.6 128.017943 127.59107 06/sept./2005 EUR 29.282279 8209089 240380837.61 127.336953 126.905086 05/sept./2005 EUR 29.108023 8206809 238883988.99 126.578992 126.14205 02/sept./2005 EUR 28.954733 8204553 237560645.26 125.912352 125.471411 01/sept./2005 EUR 28.995862 8205681 237930796.88 126.091514 125.651518 31/août/2005 EUR 28.727804 8202641 235643861.96 124.925655 124.476362 30/août/2005 EUR 28.615632 8202641 234723757.47 124.437937 123.984495 29/août/2005 EUR 28.505832 8202641 233823108.07 123.96046 123.503182 26/août/2005 EUR 28.562659 8202641 234289234.89 124.207896 123.763329 25/août/2005 EUR 28.653454 8202641 235033997.88 124.602749 124.160207 24/août/2005 EUR 28.791565 8202641 236166874.5 125.203291 124.763883 23/août/2005 EUR 29.006416 8202641 237929216.72 126.137371 125.702722 22/août/2005 EUR 29.190293 8202641 239437490.08 126.93708 126.50653 19/août/2005 EUR 29.058154 8202641 238353604.11 126.362629 125.926038 18/août/2005 EUR 28.861838 8202971 236752819.81 125.508563 125.066323 17/août/2005 EUR 28.913508 8202971 237176666.73 125.733386 125.292643 16/août/2005 EUR 29.105065 8202971 238748007.47 126.566579 126.131011 15/août/2005 EUR 29.10607 8202971 238756244.64 126.570927 126.135538 12/août/2005 EUR 29.094018 8203181 238663493.05 126.518309 126.081372 11/août/2005 EUR 29.118479 8203216 238865176.62 126.62485 126.188715 10/août/2005 EUR 29.158301 8203235 239192392.76 126.797925 126.363229 09/août/2005 EUR 28.915385 8203211 237199000.65 125.741648 125.300393 08/août/2005 EUR 28.830306 8200932 236435379.76 125.371582 124.928213 05/août/2005 EUR 28.722406 8200932 235550502.17 124.902368 124.455384 04/août/2005 EUR 28.70701 8200932 235424233.7 124.835399 124.387143 03/août/2005 EUR 28.892032 8200932 236941591.44 125.639891 125.194215 02/août/2005 EUR 28.849351 8201049 236594938.68 125.454641 125.014868 01/août/2005 EUR 28.762269 8201066 235881262.99 125.075877 124.634083 29/juil./2005 EUR 28.782949 8205536 236179521.83 125.165254 124.722135 28/juil./2005 EUR 28.737754 8205536 235808677.1 124.969132 124.524391 27/juil./2005 EUR 28.610066 8204833 234740809.83 124.413817 123.966415 26/juil./2005 EUR 28.518302 8201283 233886668.48 124.014615 123.566059 25/juil./2005 EUR 28.400858 8201243 232922334 123.50409 123.05342 22/juil./2005 EUR 28.351342 8213535 232864742.41 123.288399 122.835395 21/juil./2005 EUR 28.3534 8213794 232888983.03 123.297531 122.843845 20/juil./2005 EUR 28.285124 8211255 232256368.4 123.000522 122.545002 19/juil./2005 EUR 28.344848 8322435 235898159.18 123.260134 122.8069 18/juil./2005 EUR 28.243777 8322435 235056999.89 122.820925 122.366094 15/juil./2005 EUR 28.318282 8322435 235677064.22 123.144896 122.688718 14/juil./2005 EUR 28.406683 8322435 236412773.59 123.529312 123.074859 13/juil./2005 EUR 28.247109 8322435 235084728.68 122.835276 122.378013 12/juil./2005 EUR 28.131504 8322435 234122612.27 122.332578 121.873403 11/juil./2005 EUR 28.162058 8323617 234410185.15 122.465645 122.005984 08/juil./2005 EUR 27.963997 8324143 232776310.76 121.604188 121.139374 07/juil./2005 EUR 27.624568 8324143 229950852.31 120.128273 119.656872 06/juil./2005 EUR 28.187689 8319608 234510524.29 122.576969 122.11136 05/juil./2005 EUR 27.952635 8319904 232563236.1 121.554613 121.085241 04/juil./2005 EUR 28.067754 8319904 233521019.5 122.055572 121.592103 01/juil./2005 EUR 27.893612 8320482 232088295.55 121.298046 120.831236 30/juin/2005 EUR 27.898302 8319717 232105976.45 121.318485 120.850047 29/juin/2005 EUR 27.854059 8317439 231674436.68 121.126461 120.6592 28/juin/2005 EUR 27.732966 8317439 230667251.29 120.599845 120.130251 27/juin/2005 EUR 27.582429 8317439 229415174.48 119.944945 119.473237 24/juin/2005 EUR 27.855328 8319749 231749333.77 121.131679 120.661139 23/juin/2005 EUR 28.006149 8319749 233004128.63 121.787448 121.318592 22/juin/2005 EUR 27.970049 8319841 232706364.33 121.630464 121.161366 21/juin/2005 EUR 27.843371 8320186 231662022.49 121.07993 120.650386 20/juin/2005 EUR 27.744457 8325157 230976960.17 120.649854 120.175891 17/juin/2005 EUR 27.879504 8322844 232036761.39 121.236915 120.774019 16/juin/2005 EUR 27.670687 8322844 230298812.18 120.328927 119.862123 15/juin/2005 EUR 27.684072 8322844 230410210.56 120.387198 119.920475 14/juin/2005 EUR 28.355594 8322844 235999182.12 120.331892 119.864701 13/juin/2005 EUR 28.217571 8321033 234799340.51 119.746265 119.263028 10/juin/2005 EUR 28.241496 8321033 234998419.31 119.847689 119.36578 09/juin/2005 EUR 27.999939 8321033 232988413.25 118.822418 118.313205 08/juin/2005 EUR 28.047234 8321033 233381958.67 119.023144 118.522169 07/juin/2005 EUR 28.043991 8321033 233354973.24 119.009564 118.509634 06/juin/2005 EUR 27.811929 8321036 231424064.11 118.024607 117.499207 03/juin/2005 EUR 27.885527 8322191 232068684.7 118.336942 117.819748 02/juin/2005 EUR 27.900751 8322191 232195376.67 118.40187 117.890393 01/juin/2005 EUR 27.721676 8322191 230705080.87 117.641828 117.114144 31/mai/2005 EUR 27.576244 8323136 229520830.61 117.024374 116.486077 30/mai/2005 EUR 27.501241 8323136 228896571.13 116.705805 116.171012 27/mai/2005 EUR 27.389081 8323136 227963049.87 116.230091 115.735288 26/mai/2005 EUR 27.355212 8323136 227681148.92 116.086231 115.534987 25/mai/2005 EUR 27.256683 8323136 226861078.59 115.66823 115.107157 24/mai/2005 EUR 27.222373 8322980 226571265 115.522672 114.96749 23/mai/2005 EUR 27.22754 8322980 226614268.39 115.544315 114.991298 20/mai/2005 EUR 27.153651 8322979 225999266.51 115.231133 114.68006 19/mai/2005 EUR 27.091624 8322261 225463564.77 114.967601 114.412486 18/mai/2005 EUR 26.878318 8322395 223691975.58 114.062428 113.491923 17/mai/2005 EUR 26.667831 8322534 221943932.01 113.169137 112.576976 16/mai/2005 EUR 26.602484 8322801 221407183.82 112.892026 112.292697 13/mai/2005 EUR 26.612983 8323774 221520457.46 112.936585 112.334544 12/mai/2005 EUR 26.705096 8323790 222287614.12 113.327426 112.739395 11/mai/2005 EUR 26.622776 8326626 221677898.42 112.978173 112.386207 10/mai/2005 EUR 26.593527 8326624 221434296.05 112.853833 112.261594 09/mai/2005 EUR 26.758207 8326666 222806653.09 113.552764 112.977348 06/mai/2005 EUR 26.849817 8327008 223578637.5 113.941484 113.372784 05/mai/2005 EUR 26.735469 8327008 222626461.9 113.456433 112.877054 04/mai/2005 EUR 26.48073 8327011 220505330.52 112.375148 111.776413 03/mai/2005 EUR 26.436453 8328131 220166240.88 112.187578 111.590337 02/mai/2005 EUR 26.389423 8328129 219774518.19 111.987702 111.388352 29/avr./2005 EUR 26.314976 8328937 219175780.75 111.672284 111.064481 28/avr./2005 EUR 26.143158 8329392 217756609.56 110.94322 110.350626 27/avr./2005 EUR 26.185558 8329392 218109777.91 111.123152 110.54412 26/avr./2005 EUR 26.473813 8329392 220510767.42 112.346179 111.802903 25/avr./2005 EUR 26.600584 8329397 221566820.72 112.884277 112.351041 22/avr./2005 EUR 26.505315 8331251 220822429.07 112.479855 111.941548 21/avr./2005 EUR 26.39565 8331248 219908710.22 112.014748 111.472552 20/avr./2005 EUR 26.340988 8330546 219434812.59 111.782619 111.234932 19/avr./2005 EUR 26.509499 8330521 220837939.14 112.497678 111.962264 18/avr./2005 EUR 26.328385 8329826 219310865.75 111.729149 111.187441 15/avr./2005 EUR 26.858524 8329826 223726830.74 113.97872 113.479908 14/avr./2005 EUR 27.204891 8329826 226612009.97 115.448729 114.979128 13/avr./2005 EUR 27.192211 8329825 226506356.47 115.394834 114.925953 12/avr./2005 EUR 27.103536 8329175 225750094.75 115.018421 114.545703 11/avr./2005 EUR 27.154776 8329175 226176877.57 115.236121 114.768551 08/avr./2005 EUR 27.220495 8329175 226724265.78 115.51493 115.051819 07/avr./2005 EUR 27.067776 8329175 225452241.14 114.866921 114.39972 06/avr./2005 EUR 26.993547 8329175 224833976.95 114.551616 114.084844 05/avr./2005 EUR 26.935383 8329175 224349520.88 114.305059 113.834712 04/avr./2005 EUR 26.686331 8329175 222275120.86 113.24796 112.764942 01/avr./2005 EUR 26.899894 8329175 224053924.97 114.154409 113.686124 31/mars/2005 EUR 26.78715 8329175 223114858.95 113.675722 113.198628 30/mars/2005 EUR 26.661287 8329175 222066527.31 113.141573 112.656541 29/mars/2005 EUR 26.71687 8329175 222529482.29 113.37752 112.895454 24/mars/2005 EUR 26.710969 8329200 222480999.17 113.352483 112.869847 23/mars/2005 EUR 26.498943 8329200 220714998.26 112.452402 111.957809 22/mars/2005 EUR 26.627046 8329200 221781988.74 112.996015 112.510372 21/mars/2005 EUR 26.71035 8328600 222459824.67 113.349937 112.86865 18/mars/2005 EUR 26.689994 8328600 222290285.65 113.263366 112.776737 17/mars/2005 EUR 26.582069 8328600 221391422.12 112.805475 112.312798 16/mars/2005 EUR 26.667948 8326700 222056004.81 113.169581 112.682549 15/mars/2005 EUR 26.923909 8326700 224187316.76 114.255959 113.782828 14/mars/2005 EUR 26.687244 8326400 222208667.09 113.251484 112.766099 11/mars/2005 EUR 26.828757 8326400 223386965.52 113.852386 113.372385 10/mars/2005 EUR 26.803162 8326400 223173848.29 113.743748 113.26158 09/mars/2005 EUR 26.938734 8326400 224302671.58 114.318765 113.843016 08/mars/2005 EUR 27.098586 8326500 225636376.18 114.997326 114.52803 07/mars/2005 EUR 27.183989 8326500 226347487.89 115.359735 114.894434 04/mars/2005 EUR 27.179519 8326500 226310269.01 115.340639 114.872832 03/mars/2005 EUR 27.077348 8326300 225454119.61 114.906936 114.433452 02/mars/2005 EUR 26.95405 8323800 224360119.46 114.383693 113.905541 01/mars/2005 EUR 26.99109 8323800 224668431.36 114.541133 114.06757 28/févr./2005 EUR 26.92758 8324200 224150565.14 114.27166 113.796323 25/févr./2005 EUR 26.840317 8323500 223405381.19 113.901378 113.419843 24/févr./2005 EUR 26.652367 8323500 221840977.44 113.103992 112.613157 23/févr./2005 EUR 26.618795 8323500 221561537.33 112.961405 112.468348 22/févr./2005 EUR 26.714838 8323500 222360951.24 113.368797 112.881456 21/févr./2005 EUR 26.996892 8323500 224708633.36 114.565937 114.090357 18/févr./2005 EUR 27.010199 8323500 224819393.39 114.622377 114.145868 17/févr./2005 EUR 27.054117 8323500 225184942.76 114.808674 114.334046 16/févr./2005 EUR 26.908339 8323500 223971561.12 114.189947 113.708134 15/févr./2005 EUR 27.036726 8323500 225040186.94 114.734835 114.258346 14/févr./2005 EUR 26.967052 8323500 224460253.44 114.439475 113.959658 11/févr./2005 EUR 26.842356 8323500 223422353.96 113.910289 113.423394 10/févr./2005 EUR 26.749856 8323500 222652429.29 113.51775 113.026394 09/févr./2005 EUR 26.790022 8323500 222986744.57 113.687921 113.197652 08/févr./2005 EUR 26.734061 8323500 222520955.11 113.4507 112.956957 07/févr./2005 EUR 26.719547 8323500 222400148.05 113.388742 112.894229 04/févr./2005 EUR 26.482558 8322800 220409032.99 112.383417 111.876599 03/févr./2005 EUR 26.324298 8322800 219091864.04 111.711644 111.197702 02/févr./2005 EUR 26.30419 8322800 218924512.05 111.626346 111.115857 01/févr./2005 EUR 26.151481 8322800 217653546.27 110.978338 110.461789 31/janv./2005 EUR 26.074224 8322600 217005334.64 110.650302 110.130106 28/janv./2005 EUR 25.944313 8323500 215947492.85 110.098901 109.571792 27/janv./2005 EUR 25.88635 8323500 215465031.84 109.852768 109.327713 26/janv./2005 EUR 25.903209 8323500 215605357.62 109.924486 109.399738 25/janv./2005 EUR 25.811447 8323500 214841581.02 109.534918 109.006282 24/janv./2005 EUR 25.611399 8323500 213176481.24 108.686185 108.148336 21/janv./2005 EUR 25.686796 8323500 213804046.16 109.006157 108.471267 20/janv./2005 EUR 25.693845 8323500 213862718.54 109.035863 108.500445 19/janv./2005 EUR 25.85157 8323500 215175540.37 109.705513 109.176192 18/janv./2005 EUR 25.681311 8323500 213758392.3 108.982817 108.446848 17/janv./2005 EUR 25.73475 8323500 214203191.36 109.209428 108.676673 14/janv./2005 EUR 25.657657 8323500 213561510.99 108.882666 108.344324 13/janv./2005 EUR 25.511123 8323500 212341834.83 108.260545 107.71638 12/janv./2005 EUR 25.480285 8323500 212085154.02 108.12984 107.583426 11/janv./2005 EUR 25.633342 8323500 213359121.74 108.779121 108.238643 10/janv./2005 EUR 25.797928 8323500 214729056.67 109.477628 108.890436 07/janv./2005 EUR 25.753351 8323500 214358013.89 109.288785 108.757517 06/janv./2005 EUR 25.647498 8326900 213564154.92 108.839381 108.303605 05/janv./2005 EUR 25.601255 8326900 213179088.92 108.643324 108.105026 04/janv./2005 EUR 25.702119 8326900 214018971.13 109.071085 108.537121 03/janv./2005 EUR 25.660682 8326900 213673933.37 108.895397 108.35936 30/déc./2004 EUR 25.479589 8326900 212165989.7 108.126727 107.584253 29/déc./2004 EUR 25.394392 8326900 211456565.42 107.765167 107.219063 28/déc./2004 EUR 25.434754 8328400 211830802.1 107.936611 107.390732 27/déc./2004 EUR 25.465628 8328400 212087932.48 108.067315 107.522296 23/déc./2004 EUR 25.460751 8327400 212021859.31 108.046946 107.498414 22/déc./2004 EUR 25.412291 8327400 211618315.93 107.841128 107.290682 21/déc./2004 EUR 25.338928 8327400 211007387.53 107.529644 106.975151 20/déc./2004 EUR 25.432029 8326900 211769964 107.924728 107.372625 17/déc./2004 EUR 25.272761 8326900 210443755.85 107.249138 106.686748 16/déc./2004 EUR 25.470331 8326900 212088901.98 108.087261 107.532704 15/déc./2004 EUR 25.399709 8326900 211500835.63 107.787658 107.231744 14/déc./2004 EUR 25.389899 8326900 211419154.01 107.74607 107.189178 13/déc./2004 EUR 25.323799 8326900 210868743.93 107.465565 106.906165 10/déc./2004 EUR 25.159603 8328200 209534209.19 106.768756 106.227448 09/déc./2004 EUR 25.067803 8328200 208769674.89 106.379188 105.808059 08/déc./2004 EUR 25.231146 8328200 210130033.19 107.072177 106.529864 07/déc./2004 EUR 25.344533 8328200 211074337.7 107.553408 107.015252 06/déc./2004 EUR 25.197837 8328200 209852623.77 106.930864 106.386816 03/déc./2004 EUR 25.326408 8328200 210923390.88 107.476598 106.935221 02/déc./2004 EUR 25.307457 8329500 210798465.42 107.396393 106.85573 01/déc./2004 EUR 25.181568 8329500 209749874.48 106.862116 106.318452 30/nov./2004 EUR 25.062856 8329500 208761058.45 106.358394 105.810631 29/nov./2004 EUR 25.240764 8329900 210253041.76 107.113709 106.574402 26/nov./2004 EUR 25.087787 8329900 208978757.37 106.464427 105.917727 25/nov./2004 EUR 25.12296 8329900 209271741.49 106.613804 106.067813 24/nov./2004 EUR 24.978119 8329900 208065230.4 105.998896 105.447277 23/nov./2004 EUR 25.070719 8329900 208836579.9 106.39186 105.842423 22/nov./2004 EUR 24.906671 8329900 207470080.16 105.695897 105.141183 19/nov./2004 EUR 25.23391 8329800 210193423.05 107.084427 106.541228 18/nov./2004 EUR 25.23523 8329800 210204422.34 107.089944 106.546305 17/nov./2004 EUR 25.158048 8329800 209561510.57 106.762332 106.215498 16/nov./2004 EUR 25.038877 8329600 208563832.96 106.256911 105.705041 15/nov./2004 EUR 25.196214 8306300 209287308.27 106.924441 106.3776 12/nov./2004 EUR 25.202998 8327500 209877963.29 106.953298 106.404799 11/nov./2004 EUR 25.074589 8329000 208846252.69 106.40841 105.855401 10/nov./2004 EUR 24.932261 8329000 207660804.96 105.804535 105.245896 09/nov./2004 EUR 24.913509 8327700 207472231.81 105.724754 105.162136 08/nov./2004 EUR 24.859385 8327700 207021501.21 105.495172 104.934538 05/nov./2004 EUR 24.981073 8327700 208034883.1 106.011627 105.45329 04/nov./2004 EUR 24.705206 8327700 205737542.88 104.840797 104.273748 03/nov./2004 EUR 24.852874 8332700 207091547.01 105.467588 104.903488 02/nov./2004 EUR 24.68169 8332700 205665121.03 104.741071 104.174141 01/nov./2004 EUR 24.493738 8332700 204098973.23 103.94326 103.373556 29/oct./2004 EUR 24.432641 8333000 203597200.32 103.683652 103.114686 28/oct./2004 EUR 24.353881 8333000 202940886.5 103.349676 102.778551 27/oct./2004 EUR 24.074102 8333000 200609494.03 102.1623 101.582517 26/oct./2004 EUR 23.901745 8333000 199173238.75 101.430693 100.846492 25/oct./2004 EUR 23.919859 8333000 199324189.17 101.507927 100.923234 22/oct./2004 EUR 24.37572 8335700 203188692.38 103.442188 102.8685 21/oct./2004 EUR 24.292952 8335700 202498759.35 103.091237 102.514165 20/oct./2004 EUR 24.1621 8335700 201408018.37 102.535742 101.962548 19/oct./2004 EUR 24.420873 8333100 203501574.26 103.634001 103.067625 18/oct./2004 EUR 24.221939 8333100 201843836.79 102.789513 102.218264 15/oct./2004 EUR 24.154448 8333100 201281428.41 102.503066 101.930385 14/oct./2004 EUR 24.319392 8333100 202655927.78 103.20327 102.634026 13/oct./2004 EUR 24.576968 8333100 204802335.29 104.296436 103.733376 12/oct./2004 EUR 24.338337 8333200 202816229.47 103.283475 102.714272 11/oct./2004 EUR 24.584341 8333200 204866228.58 104.327415 103.766242 08/oct./2004 EUR 24.671164 8333200 205589743.83 104.696189 104.135686 07/oct./2004 EUR 24.716679 8333200 205969025.24 104.889276 104.329246 06/oct./2004 EUR 24.680945 8333200 205671253.65 104.737353 104.175795 05/oct./2004 EUR 24.699478 8333200 205825693.97 104.816285 104.254559 04/oct./2004 EUR 24.716867 -- -- 104.890124 104.332739 01/oct./2004 EUR 24.315354 8332600 202610120.93 103.186295 102.618876 30/sept./2004 EUR 24.141066 8331700 201136119.36 102.446625 101.873025 29/sept./2004 EUR 24.227783 8265500 200254742.81 102.814526 102.241581 28/sept./2004 EUR 24.128366 8265500 199433006.6 102.392707 101.816846 27/sept./2004 EUR 24.027039 8265500 198595489.54 101.9624 101.385839 24/sept./2004 EUR 24.13919 8265300 199517649.02 102.438538 101.863651 23/sept./2004 EUR 24.079261 8265300 199022317.05 102.184343 101.6079 22/sept./2004 EUR 24.338086 8265300 201161585.87 103.282602 102.712245 21/sept./2004 EUR 24.349326 8265300 201254485.61 103.330131 102.759765 20/sept./2004 EUR 24.248164 8265000 200411077.68 102.901097 102.325634 17/sept./2004 EUR 24.37688 8265000 201474917.02 103.447256 102.872841 16/sept./2004 EUR 24.216751 8265000 200151444.82 102.767846 102.187806 15/sept./2004 EUR 24.175686 8265000 199812042.02 102.593432 102.013647 14/sept./2004 EUR 24.195266 8265000 199973872.36 102.676607 102.096747 13/sept./2004 EUR 24.21592 8265000 200144581.88 102.764027 102.184417 10/sept./2004 EUR 24.036306 8265400 198669686.73 102.001866 101.417227 09/sept./2004 EUR 24.009036 8265300 198441886.73 101.886014 101.298725 08/sept./2004 EUR 24.146557 8265300 199578534.46 102.469941 101.883948 07/sept./2004 EUR 24.148453 8264900 199584549.22 102.478004 101.891985 06/sept./2004 EUR 24.152095 8264900 199614650.41 102.493281 101.906398 03/sept./2004 EUR 24.054493 8264900 198807977.38 102.0791 101.488416 02/sept./2004 EUR 23.860229 8264900 197202405.52 101.254557 100.659898 01/sept./2004 EUR 23.715883 8264900 196009397.34 100.642197 100.044816 31/août/2004 EUR 23.753861 8264900 196323286.54 100.803456 100.205146 30/août/2004 EUR 23.87005 8264900 197283579.03 101.296574 100.702329 27/août/2004 EUR 23.824946 8264900 196910796.27 101.10476 100.508345 26/août/2004 EUR 23.694439 8264900 195832172.62 100.550963 99.951398 25/août/2004 EUR 23.489901 8264900 194141681.59 99.683135 99.078003 24/août/2004 EUR 23.53445 8264900 194509878.44 99.872402 99.268299 23/août/2004 EUR 23.432966 8264100 193652377.65 99.44167 98.835429 20/août/2004 EUR 23.193055 8264100 191669727.65 98.423616 97.810964 19/août/2004 EUR 23.252265 8264100 192159039.68 98.674841 98.063398 18/août/2004 EUR 23.072753 8264100 190675538.98 97.913104 97.296996 17/août/2004 EUR 23.254551 8264000 192175611.91 98.684602 98.071094 16/août/2004 EUR 22.982536 8263700 189920783.91 97.529902 96.910128 13/août/2004 EUR 22.947042 8263700 189627474.79 97.379252 96.757275 12/août/2004 EUR 23.007449 8263700 190126657.4 97.635569 97.014003 11/août/2004 EUR 22.988354 8263700 189968861.26 97.554939 96.932593 10/août/2004 EUR 23.104804 8264000 190938097.47 98.048901 97.429437 09/août/2004 EUR 22.9843 8264000 189942253.09 97.53754 96.916457 06/août/2004 EUR 23.296233 8264000 192520066.64 98.861138 98.243038 05/août/2004 EUR 23.821705 8264000 196862574.19 101.091181 100.479406 04/août/2004 EUR 23.71516 8264000 195982078.82 100.639231 100.025197 03/août/2004 EUR 23.876913 8264000 197318806.01 101.325431 100.714318 02/août/2004 EUR 23.782486 8264000 196538464.19 100.924829 100.313419 30/juil./2004 EUR 23.789962 8264000 196600242.52 100.956648 100.34434 29/juil./2004 EUR 23.795227 8264500 196655653.43 100.978715 100.366632 28/juil./2004 EUR 23.636575 8262300 195292474.55 100.305671 99.69097 27/juil./2004 EUR 23.396751 8342400 195185057.73 99.288042 98.674373 26/juil./2004 EUR 23.409763 8342400 195293603.32 99.343209 98.72875 23/juil./2004 EUR 23.463244 8342900 195751496.04 99.569821 98.954971 22/juil./2004 EUR 23.494197 8342300 195995639.22 99.701374 99.086443 21/juil./2004 EUR 23.785087 8341900 198412815.47 100.935854 100.323824 20/juil./2004 EUR 23.514961 8341900 196159450.46 99.789642 99.174572 19/juil./2004 EUR 23.579302 8338300 196611291.09 100.062509 99.449436 16/juil./2004 EUR 23.700158 8339500 197647468.46 100.575568 99.961954 15/juil./2004 EUR 23.663323 8339700 197345012.77 100.418977 99.805643 14/juil./2004 EUR 23.699764 8339000 197632333.03 100.57387 99.959979 13/juil./2004 EUR 23.907817 8340500 199403145.72 101.456551 100.844428 12/juil./2004 EUR 23.853427 8340500 198949504.4 101.225696 100.612841 09/juil./2004 EUR 23.9069 8341200 199412237.94 101.452732 100.83919 08/juil./2004 EUR 23.863777 8341200 199052532.76 101.26983 100.655091 07/juil./2004 EUR 23.893007 8341200 199296352.99 101.393745 100.779308 06/juil./2004 EUR 23.904195 8341200 199389674.33 101.441274 100.826821 05/juil./2004 EUR 24.048215 8341200 200590967.94 102.052361 101.439184 02/juil./2004 EUR 24.030803 8341200 200445734.55 101.978521 101.368822 01/juil./2004 EUR 24.344795 8339400 203020982.02 103.31103 102.704336 30/juin/2004 EUR 24.400559 8340500 203512864.2 103.547827 102.940943 29/juin/2004 EUR 24.401369 8340500 203519615.03 103.551378 102.942429 28/juin/2004 EUR 24.515906 8340500 204474912.87 104.037278 103.428243 25/juin/2004 EUR 24.355071 8340400 203131030.92 103.354897 102.743952 24/juin/2004 EUR 24.374838 8341300 203317833.87 103.438497 102.829355 23/juin/2004 EUR 24.274603 8341300 202481748.32 103.013282 102.402162 22/juin/2004 EUR 24.271822 8341300 202458548.55 103.001399 102.389778 21/juin/2004 EUR 24.447566 8341200 203922037.15 103.747436 103.135715 18/juin/2004 EUR 24.441002 8341200 203867282.55 103.719428 103.111546 17/juin/2004 EUR 24.412655 8341200 203630839.44 103.599332 102.990532 16/juin/2004 EUR 24.360465 8341200 203195513.19 103.377812 102.768958 15/juin/2004 EUR 24.108327 8341200 201092373.24 102.30756 101.699032 14/juin/2004 EUR 24.173901 8341200 201639339.83 101.633186 101.023642 11/juin/2004 EUR 24.541653 8341200 204706838.48 103.179511 102.58292 10/juin/2004 EUR 24.56264 8341200 204881892.35 103.267379 102.673246 09/juin/2004 EUR 24.562269 8341200 204878796.46 103.266118 102.672364 08/juin/2004 EUR 24.471853 8341800 204139306.54 102.886054 102.28964 07/juin/2004 EUR 24.415343 8341800 203667910.99 102.648093 102.049913 04/juin/2004 EUR 24.254658 8341800 202327508.62 101.97289 101.365485 03/juin/2004 EUR 24.032272 8341800 200472408.1 101.037864 100.421758 02/juin/2004 EUR 24.144324 8341200 201392637.07 101.508741 100.902376 01/juin/2004 EUR 23.975472 8341200 199984208.82 100.799063 100.187024 31/mai/2004 EUR 24.097896 8341200 201005371.09 101.313663 100.707602 28/mai/2004 EUR 24.046353 8341200 200575437.54 101.097203 100.487888 27/mai/2004 EUR 24.12223 8341200 201208346.09 101.415885 100.815664 26/mai/2004 EUR 23.995982 8341200 200155288.31 100.885308 100.281424 25/mai/2004 EUR 23.712303 8341200 197789064.49 99.692561 99.080382 24/mai/2004 EUR 24.001048 8341200 200197540.17 100.90633 100.302984 21/mai/2004 EUR 23.716751 8340600 197811930.66 99.71148 99.111002 20/mai/2004 EUR 23.784779 8340600 198379324.44 99.99737 99.399077 19/mai/2004 EUR 23.837839 8340300 198814725.37 100.220195 99.62409 18/mai/2004 EUR 23.445803 8339800 195533307.47 98.572127 97.966961 17/mai/2004 EUR 23.239299 8338400 193778568.15 97.703948 97.094001 14/mai/2004 EUR 23.634779 8338400 197076239.55 99.366731 98.763946 13/mai/2004 EUR 23.722121 8338600 197809279.04 99.733763 99.133134 12/mai/2004 EUR 23.73173 8337900 197872788.29 99.774124 99.174359 11/mai/2004 EUR 23.776355 8337900 198244871.78 99.962054 99.363982 10/mai/2004 EUR 23.714002 8338000 197727351.89 99.699708 99.10021 07/mai/2004 EUR 24.124831 8337400 201138364.5 101.426816 100.838306 06/mai/2004 EUR 24.245935 8337300 202145630.61 101.935952 101.354049 05/mai/2004 EUR 24.418443 8337300 203583885.81 102.661186 102.086421 04/mai/2004 EUR 24.336488 8338700 202934673.95 102.316857 101.738312 03/mai/2004 EUR 24.229937 8338600 202043750.16 101.868684 101.29549 30/avr./2004 EUR 24.17821 8341400 201680121.53 101.651324 101.077529 29/avr./2004 EUR 24.324434 8342200 202919295.3 102.26582 101.698092 28/avr./2004 EUR 24.655955 8342200 205684907.19 103.659948 103.099281 27/avr./2004 EUR 24.861687 8342200 207401161.89 104.524762 103.966869 26/avr./2004 EUR 24.983408 8342200 208416584.98 105.036419 104.480434 23/avr./2004 EUR 24.814882 8342200 207010706.83 104.328003 103.771964 22/avr./2004 EUR 24.550845 8342700 204820337.2 103.217661 102.66587 21/avr./2004 EUR 24.573192 8343300 205021513.56 103.311837 102.757268 20/avr./2004 EUR 24.832287 8343400 207185704.6 104.401157 103.847363 19/avr./2004 EUR 24.525007 8343400 204621946 103.109192 102.554742 16/avr./2004 EUR 24.447066 8344900 204008322.83 102.781681 102.227846 15/avr./2004 EUR 24.463689 8344900 204147035.67 102.851471 102.300185 14/avr./2004 EUR 24.373798 8344900 203396907.65 102.473509 101.918972 13/avr./2004 EUR 24.807504 8344900 207016141.5 104.296892 103.739538 08/avr./2004 EUR 24.638619 8344300 205592026.37 103.586794 103.02852 07/avr./2004 EUR 24.535697 8357600 205059544.46 103.154177 102.602689 06/avr./2004 EUR 24.548473 8357600 205166315.35 103.207992 102.655355 05/avr./2004 EUR 24.572392 8357600 205366226.47 103.308473 102.75723 02/avr./2004 EUR 24.375625 8357600 203721722.45 102.481077 101.931369 01/avr./2004 EUR 23.91506 8357600 199872501.28 100.545021 99.998887 31/mars/2004 EUR 23.943171 8357800 200112235.92 100.66316 100.118524 30/mars/2004 EUR 23.738338 8357800 198400279.79 99.801695 99.261359 29/mars/2004 EUR 23.761416 8357000 198574154.01 99.898814 99.358265 26/mars/2004 EUR 23.552054 8357000 196824519.02 99.018865 98.478062 25/mars/2004 EUR 23.420708 8357000 195726853.16 98.466426 97.931948 24/mars/2004 EUR 23.259923 8357400 194392478.49 97.790383 97.252987 23/mars/2004 EUR 23.417619 8357400 195710410.9 98.453393 97.915426 22/mars/2004 EUR 23.150411 8353600 193389276.01 97.330018 96.795227 19/mars/2004 EUR 23.584525 8353600 197015690.28 99.155082 98.615618 18/mars/2004 EUR 23.725577 8353600 198193980.99 99.748302 99.208132 17/mars/2004 EUR 23.822864 8353600 199006675.33 100.157375 99.615766 16/mars/2004 EUR 23.516076 8353600 196443889.64 98.867512 98.330246 15/mars/2004 EUR 23.653576 8353700 197594879.99 99.445596 98.90612 12/mars/2004 EUR 23.843274 8352500 199150945.92 100.243142 99.698578 11/mars/2004 EUR 23.920046 8352500 199792185.29 100.565607 100.021406 10/mars/2004 EUR 24.388748 8352500 203707017.75 102.536138 101.984695 09/mars/2004 EUR 24.562565 8351700 205139170.77 103.267257 102.710809 08/mars/2004 EUR 24.769612 8351700 206868365.9 104.137536 103.576524 05/mars/2004 EUR 24.600805 8350800 205436399.16 103.427859 102.868245 04/mars/2004 EUR 24.711751 8350800 206362892.48 103.894531 103.332114 03/mars/2004 EUR 24.654815 8350800 205887431.79 103.654889 103.091977 02/mars/2004 EUR 24.590599 8350800 205351176.92 103.384976 102.82201 01/mars/2004 EUR 24.482391 8350800 204447547.87 102.930076 102.368669 27/févr./2004 EUR 24.400367 8350800 203762586.28 102.585328 102.024315 26/févr./2004 EUR 24.233508 8350800 202369174.86 101.883639 101.324854 25/févr./2004 EUR 24.209825 8350800 202171403.04 101.783998 101.225401 24/févr./2004 EUR 24.133296 8350800 201532328.68 101.462373 100.904909 23/févr./2004 EUR 24.430674 8350800 204015676.44 102.712717 102.148666 20/févr./2004 EUR 24.386682 8350800 203648306.62 102.52773 101.962481 19/févr./2004 EUR 24.468028 8350800 204327606.63 102.869535 102.302767 18/févr./2004 EUR 24.187973 8350800 201988927.08 101.692346 101.130528 17/févr./2004 EUR 24.15039 8350800 201675080.28 101.534266 100.973376 16/févr./2004 EUR 23.895856 8350800 199549517.76 100.464285 99.90863 13/févr./2004 EUR 23.918049 8350000 199715709.15 100 100 iShares STOXX Europe 600 UCITS ETF (DE) Lancement du fonds 13-févr.-2004 Date de fin du mois Performance mensuelle 29/févr./2004 -- 31/mars/2004 -1.873726 30/avr./2004 0.981654 31/mai/2004 -0.332175 30/juin/2004 2.205195 31/juil./2004 -2.502389 31/août/2004 -0.151749 30/sept./2004 1.630072 31/oct./2004 1.207797 30/nov./2004 2.579398 31/déc./2004 1.662751 31/janv./2005 2.33377 28/févr./2005 3.272795 31/mars/2005 -0.52151 30/avr./2005 -1.762688 31/mai/2005 4.792967 30/juin/2005 3.669416 31/juil./2005 3.170971 31/août/2005 -0.191589 30/sept./2005 4.508427 31/oct./2005 -2.527921 30/nov./2005 3.659022 31/déc./2005 3.498461 31/janv./2006 3.558397 28/févr./2006 2.209595 31/mars/2006 2.350548 30/avr./2006 0.970964 31/mai/2006 -4.388745 30/juin/2006 0.949231 31/juil./2006 1.729677 31/août/2006 2.917912 30/sept./2006 2.032309 31/oct./2006 3.499241 30/nov./2006 -0.219254 31/déc./2006 3.78906 31/janv./2007 2.056772 28/févr./2007 -1.939389 31/mars/2007 2.822676 30/avr./2007 3.81756 31/mai/2007 3.246572 30/juin/2007 -0.523122 31/juil./2007 -3.369056 31/août/2007 -0.830164 30/sept./2007 0.565043 31/oct./2007 2.893356 30/nov./2007 -4.444588 31/déc./2007 -1.579041 31/janv./2008 -11.416556 29/févr./2008 -0.849225 31/mars/2008 -3.68345 30/avr./2008 6.249631 31/mai/2008 0.751217 30/juin/2008 -9.794107 31/juil./2008 -1.82869 31/août/2008 1.779074 30/sept./2008 -10.925879 31/oct./2008 -13.077327 30/nov./2008 -6.707658 31/déc./2008 -4.425182 31/janv./2009 -2.699906 28/févr./2009 -9.108101 31/mars/2009 2.290971 30/avr./2009 14.146629 31/mai/2009 4.895379 30/juin/2009 -0.903084 31/juil./2009 9.24515 31/août/2009 5.080751 30/sept./2009 2.769478 31/oct./2009 -2.186031 30/nov./2009 1.173662 31/déc./2009 5.849162 31/janv./2010 -2.390451 28/févr./2010 -0.29899 31/mars/2010 7.463352 30/avr./2010 -0.939626 31/mai/2010 -4.79178 30/juin/2010 -0.530263 31/juil./2010 5.000434 31/août/2010 -1.376452 30/sept./2010 3.367244 31/oct./2010 2.452286 30/nov./2010 -1.316735 31/déc./2010 5.744086 31/janv./2011 1.179281 28/févr./2011 2.451241 31/mars/2011 -3.42748 30/avr./2011 3.361387 31/mai/2011 -0.023917 30/juin/2011 -2.636249 31/juil./2011 -2.670337 31/août/2011 -10.147824 30/sept./2011 -4.498566 31/oct./2011 7.639479 30/nov./2011 -1.096901 31/déc./2011 1.890435 31/janv./2012 4.11436 29/févr./2012 4.078671 31/mars/2012 -0.062275 30/avr./2012 -1.577312 31/mai/2012 -5.80762 30/juin/2012 4.979876 31/juil./2012 4.116007 31/août/2012 2.080161 30/sept./2012 0.958996 31/oct./2012 0.768534 30/nov./2012 2.161456 31/déc./2012 1.136143 31/janv./2013 3.135807 28/févr./2013 1.134666 31/mars/2013 1.643926 30/avr./2013 1.733199 31/mai/2013 2.106213 30/juin/2013 -4.969527 31/juil./2013 5.143406 31/août/2013 -0.49162 30/sept./2013 4.520303 31/oct./2013 3.926051 30/nov./2013 1.034857 31/déc./2013 0.69126 31/janv./2014 -1.30675 28/févr./2014 4.97545 31/mars/2014 -0.725481 30/avr./2014 1.622972 31/mai/2014 2.752832 30/juin/2014 -0.509835 31/juil./2014 -1.618012 31/août/2014 2.020461 30/sept./2014 0.397678 31/oct./2014 -1.739034 30/nov./2014 3.238449 31/déc./2014 -1.679615 31/janv./2015 7.715432 28/févr./2015 6.954022 31/mars/2015 1.713363 30/avr./2015 0.153362 31/mai/2015 1.802308 30/juin/2015 -4.480501 31/juil./2015 3.99841 31/août/2015 -8.224295 30/sept./2015 -4.076581 31/oct./2015 8.061912 30/nov./2015 2.820064 31/déc./2015 -4.548105 31/janv./2016 -6.861672 29/févr./2016 -2.187975 31/mars/2016 1.420873 30/avr./2016 1.858721 31/mai/2016 2.648122 30/juin/2016 -4.780486 31/juil./2016 3.718885 31/août/2016 0.720296 30/sept./2016 -0.102288 31/oct./2016 -1.039729 30/nov./2016 1.066291 31/déc./2016 5.797012 31/janv./2017 -0.313012 28/févr./2017 3.050598 31/mars/2017 3.387112 30/avr./2017 2.044184 31/mai/2017 1.615297 30/juin/2017 -2.522318 31/juil./2017 -0.361942 31/août/2017 -0.820721 30/sept./2017 3.902729 31/oct./2017 1.560056 30/nov./2017 -1.734489 31/déc./2017 0.717562 31/janv./2018 1.654618 28/févr./2018 -3.818303 31/mars/2018 -1.95882 30/avr./2018 4.558324 31/mai/2018 0.278094 30/juin/2018 -0.623643 31/juil./2018 3.130471 31/août/2018 -2.151973 30/sept./2018 0.315509 31/oct./2018 -5.53869 30/nov./2018 -0.983779 31/déc./2018 -5.861072 31/janv./2019 6.763845 28/févr./2019 4.138134 31/mars/2019 2.111197 30/avr./2019 3.827792 31/mai/2019 -4.80162 30/juin/2019 4.482225 31/juil./2019 0.307898 31/août/2019 -1.350904 30/sept./2019 3.698444 31/oct./2019 1.037391 30/nov./2019 2.825957 31/déc./2019 2.122549 31/janv./2020 -1.174427 29/févr./2020 -8.347816 31/mars/2020 -14.466919 30/avr./2020 6.487902 31/mai/2020 3.44399 30/juin/2020 3.072809 31/juil./2020 -0.948656 31/août/2020 3.051969 30/sept./2020 -1.416427 31/oct./2020 -5.093431 30/nov./2020 13.854515 31/déc./2020 2.575677 31/janv./2021 -0.750625 28/févr./2021 2.431885 31/mars/2021 6.448494 30/avr./2021 2.255446 31/mai/2021 2.668543 30/juin/2021 1.504872 31/juil./2021 1.985287 31/août/2021 2.155849 30/sept./2021 -3.23463 31/oct./2021 4.687125 30/nov./2021 -2.525639 31/déc./2021 5.412973 31/janv./2022 -3.825693 28/févr./2022 -3.260028 31/mars/2022 1.039243 30/avr./2022 -0.659958 31/mai/2022 -0.798861 30/juin/2022 -8.013843 31/juil./2022 7.757002 31/août/2022 -5.068645 30/sept./2022 -6.480655 31/oct./2022 6.361701 30/nov./2022 6.893673 31/déc./2022 -3.375498 31/janv./2023 6.731373 28/févr./2023 1.856557 31/mars/2023 -0.285339 30/avr./2023 2.509818 31/mai/2023 -2.399888 30/juin/2023 2.416378 31/juil./2023 2.138704 31/août/2023 -2.539386 30/sept./2023 -1.658442 31/oct./2023 -3.62084 30/nov./2023 6.620659 31/déc./2023 3.834428 31/janv./2024 1.444301 29/févr./2024 1.963711 Date de détachement Date de paiement Distribution totale 15/mars/2024 15/mars/2024 0.130481 15/déc./2023 15/déc./2023 0.169647 15/sept./2023 15/sept./2023 0.439705 15/juin/2023 15/juin/2023 0.525431 15/mars/2023 15/mars/2023 0.13488 15/déc./2022 15/déc./2022 0.177415 15/sept./2022 15/sept./2022 0.403317 15/juin/2022 15/juin/2022 0.489316 15/mars/2022 15/mars/2022 0.091854 15/déc./2021 15/déc./2021 0.305314 15/sept./2021 15/sept./2021 0.25772 15/juin/2021 15/juin/2021 0.428937 15/mars/2021 15/mars/2021 0.083037 15/déc./2020 15/déc./2020 0.132962 15/sept./2020 15/sept./2020 0.216403 15/juin/2020 15/juin/2020 0.294214 16/mars/2020 16/mars/2020 0.091748 16/déc./2019 16/déc./2019 0.185131 16/sept./2019 16/sept./2019 0.413564 17/juin/2019 17/juin/2019 0.464529 15/mars/2019 15/mars/2019 0.120628 17/déc./2018 17/déc./2018 0.156002 17/sept./2018 17/sept./2018 0.377264 15/juin/2018 15/juin/2018 0.44153 02/janv./2018 02/janv./2018 0.029779 15/déc./2017 15/déc./2017 0.158131 15/sept./2017 15/sept./2017 0.548083 15/juin/2017 15/juin/2017 0.47522 27/avr./2017 27/avr./2017 0.3904 15/mars/2017 15/mars/2017 0.117792 15/déc./2016 15/déc./2016 0.200144 15/sept./2016 15/sept./2016 0.37519 01/sept./2016 01/sept./2016 0.097062 15/juin/2016 15/juin/2016 0.449355 15/mars/2016 15/mars/2016 0.113364 15/déc./2015 15/déc./2015 0.172783 15/sept./2015 15/sept./2015 0.372099 15/juin/2015 15/juin/2015 0.451435 16/mars/2015 16/mars/2015 0.100242 15/déc./2014 15/déc./2014 0.142135 15/sept./2014 15/sept./2014 0.369911 16/juin/2014 16/juin/2014 0.45222 17/mars/2014 17/mars/2014 0.112275 16/déc./2013 16/déc./2013 0.159723 16/sept./2013 16/sept./2013 0.311645 17/juin/2013 17/juin/2013 0.427225 15/mars/2013 15/mars/2013 0.2192 17/déc./2012 17/déc./2012 0 17/sept./2012 17/sept./2012 0.2334 15/juin/2012 15/juin/2012 0.432 15/mars/2012 15/mars/2012 0.2247 15/déc./2011 15/déc./2011 0 15/sept./2011 15/sept./2011 0.2377 15/juin/2011 15/juin/2011 0.4713 15/déc./2010 15/déc./2010 0.2798 15/sept./2010 15/sept./2010 0 15/juin/2010 15/juin/2010 0.412000000108271 15/mars/2010 15/mars/2010 0 15/déc./2009 15/déc./2009 0.2616 15/juin/2009 15/juin/2009 0.34359999995824 16/mars/2009 16/mars/2009 0.2675 15/sept./2008 15/sept./2008 0.2946 16/juin/2008 16/juin/2008 0.4765 17/mars/2008 17/mars/2008 0.27 17/sept./2007 17/sept./2007 0.29 15/juin/2007 15/juin/2007 0.9509 15/juin/2006 15/juin/2006 0.695 15/juin/2005 15/juin/2005 0.6842179 15/juin/2004 15/juin/2004 0.224513437