27-mars-2024 iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Inception Date 03/mai/2005 Fund Holdings as of 27/mars/2024 Number of Securities 30,00 Shares Outstanding 39 394 086,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Prix Lieu Bourse de valeurs Devise de marché ABN ABN AMRO BANK NV Finance Actions 37383942.11 5.84599 37383942.11 2398713 15.59 Pays-Bas Euronext Amsterdam EUR INGA ING GROEP NV Finance Actions 34438037.7 5.38532 34438037.7 2304781 14.94 Pays-Bas Euronext Amsterdam EUR BKT BANKINTER SA Finance Actions 29628782.56 4.63326 29628782.56 4382956 6.76 Espagne Bolsa De Madrid EUR BNP BNP PARIBAS SA Finance Actions 28689616.77 4.4864 28689616.77 443631 64.67 France Nyse Euronext - Euronext Paris EUR NN NN GROUP NV Finance Actions 28546107.48 4.46396 28546107.48 673893 42.36 Pays-Bas Euronext Amsterdam EUR AGS AGEAS SA Finance Actions 26862415.44 4.20067 26862415.44 625289 42.96 Belgique Nyse Euronext - Euronext Brussels EUR SDF K+S AG Matériaux Actions 25781649.36 4.03166 25781649.36 1782347 14.47 Allemagne Xetra EUR ASRNL ASR NEDERLAND NV Finance Actions 25189472 3.93906 25189472 562265 44.8 Pays-Bas Euronext Amsterdam EUR BMW BMW AG Biens de consommation cycliques Actions 23613168.8 3.69256 23613168.8 222430 106.16 Allemagne Xetra EUR OMV OMV AG Energie Actions 23416716.47 3.66184 23416716.47 545717 42.91 Autriche Wiener Boerse Ag EUR PST POSTE ITALIANE Finance Actions 22861530.09 3.57502 22861530.09 1976786 11.57 Italie Borsa Italiana EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Biens de consommation cycliques Actions 22344299.36 3.49414 22344299.36 183511 121.76 Allemagne Xetra EUR ACA CREDIT AGRICOLE SA Finance Actions 22338991.36 3.49331 22338991.36 1644992 13.58 France Nyse Euronext - Euronext Paris EUR MBG MERCEDES-BENZ GROUP N AG Biens de consommation cycliques Actions 22312584.8 3.48918 22312584.8 303490 73.52 Allemagne Xetra EUR ORA ORANGE SA La communication Actions 21722221.2 3.39686 21722221.2 2010200 10.81 France Nyse Euronext - Euronext Paris EUR ELE ENDESA SA Services publics Actions 20292133.12 3.17323 20292133.12 1188064 17.08 Espagne Bolsa De Madrid EUR SRG SNAM Services publics Actions 19759092.76 3.08987 19759092.76 4477474 4.41 Italie Borsa Italiana EUR CS AXA SA Finance Actions 19613379.1 3.06708 19613379.1 565390 34.69 France Nyse Euronext - Euronext Paris EUR KBC KBC GROEP Finance Actions 19091922.84 2.98554 19091922.84 274783 69.48 Belgique Nyse Euronext - Euronext Brussels EUR ALV ALLIANZ Finance Actions 17946298.35 2.80639 17946298.35 64683 277.45 Allemagne Xetra EUR G ASSICURAZIONI GENERALI Finance Actions 17364240.99 2.71537 17364240.99 733597 23.67 Italie Borsa Italiana EUR RAND RANDSTAD HOLDING Industries Actions 16060656.7 2.51152 16060656.7 310651 51.7 Pays-Bas Euronext Amsterdam EUR KESKOB KESKO CLASS B Biens de consommation de base Actions 15797249.96 2.47033 15797249.96 912872 17.31 Finlande Nasdaq Omx Helsinki Ltd. EUR EDP EDP ENERGIAS DE PORTUGAL SA Services publics Actions 15120526.42 2.3645 15120526.42 4176941 3.62 Portugal Nyse Euronext - Euronext Lisbon EUR AD KONINKLIJKE AHOLD DELHAIZE NV Biens de consommation de base Actions 13968291.24 2.18432 13968291.24 505548 27.63 Pays-Bas Euronext Amsterdam EUR SAN SANOFI SA Santé Actions 13878241.2 2.17024 13878241.2 151245 91.76 France Nyse Euronext - Euronext Paris EUR DHL DEUTSCHE POST AG Industries Actions 13537305.13 2.11692 13537305.13 334337 40.49 Allemagne Xetra EUR PUB PUBLICIS GROUPE SA La communication Actions 12556530.9 1.96355 12556530.9 125691 99.9 France Nyse Euronext - Euronext Paris EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Finance Actions 10946342.7 1.71176 10946342.7 24309 450.3 Allemagne Xetra EUR SAMPO SAMPO Finance Actions 10617313.17 1.6603 10617313.17 263555 40.28 Finlande Nasdaq Omx Helsinki Ltd. EUR EUR EUR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 7270891.09 1.137 7270891.09 7270891 100 Union Européenne -- EUR MLIFT CASH COLLATERAL EUR MLIFT Liquidités et/ou produits dérivés Cash Collateral and Margins 636000 0.09946 636000 636000 100 Union Européenne -- EUR SDIM4 EURO STOXX SELDIV 30 FUTURE JUN 24 Liquidités et/ou produits dérivés Futures 0 0 8415585 519 1621.5 -- Eurex Deutschland EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquidités et/ou produits dérivés Cash Collateral and Margins 0 0 0 0 100 Union Européenne -- EUR iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Le Compartiment cherche à répliquer la performance d’un indice composé de 30 actions avec les meilleurs rendements de dividende choisies parmi des sociétés de pays de la zone euro. Actif net EUR 638 528 522 Net Assets of Fund EUR 643 060 777 Date de lancement de la Classe d'Actions 03/mai/2005 Date de lancement du Fonds 03/mai/2005 Devise de la gamme EUR Devise de base EUR Classe d’actif Actions Indice de référence Dow Jones EURO STOXX Select Dividend® 30 Index Classification SFDR Autre Parts émises 39 394 086,00 TER 0,32% ISIN DE0002635281 Fréquence de versement des dividendes Jusqu'à 4x par an Utilisation des revenus Distribution Domicile Allemagne Structure du produit Physique Fréquence de rebalancement Trimestrielle Méthodologie Réplication totale Conforme à la réglementation UCITS Oui Société émettrice BlackRock Asset Management Deutschland AG Gérant de produits BlackRock Asset Management Deutschland AG Administrateur State Street Bank GmbH Dépositaire State Street Bank GmbH Fin de l'exercice 31 mai Symbole Bloomberg SD3EEX GY Frais de création 16,53 Frais d’annulation 16,05 Régime fiscal PEA Oui Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 27/mars/2024 EUR 16.2087 39394086 638528522.04 201.896224 175.48539 26/mars/2024 EUR 16.0957 39394086 634074799.01 200.488692 174.286881 25/mars/2024 EUR 15.9679 39394086 629041444.84 198.89681 172.923737 22/mars/2024 EUR 15.8979 39394086 626283934.67 198.024887 172.16279 21/mars/2024 EUR 15.8522 39394086 624484691.44 197.455646 171.67188 20/mars/2024 EUR 15.8257 39394086 623439434.57 197.125561 171.378504 19/mars/2024 EUR 15.8241 39394086 623375819.84 197.105631 171.358325 18/mars/2024 EUR 15.7039 39394086 618642453.95 195.608415 170.055318 15/mars/2024 EUR 15.6799 39694086 622399945.78 195.30947 169.758351 14/mars/2024 EUR 15.6154 39694086 619838508.08 194.506056 169.058655 13/mars/2024 EUR 15.6575 39694086 621511793.73 195.030455 169.511482 12/mars/2024 EUR 15.6715 39694086 622066591.76 195.204839 169.661168 11/mars/2024 EUR 15.5978 39694086 619139715.69 194.286829 168.864037 08/mars/2024 EUR 15.6177 39694086 619928829.46 194.534705 169.07485 07/mars/2024 EUR 15.5438 39694086 616996463.47 193.614203 168.269636 06/mars/2024 EUR 15.459 39694086 613630635.72 192.557931 167.354899 05/mars/2024 EUR 15.4648 39694086 613861450.28 192.630176 167.416383 04/mars/2024 EUR 15.4257 39694086 612307569.62 192.143145 166.985293 01/mars/2024 EUR 15.4722 39694086 614154480.92 192.722351 167.497898 29/févr./2024 EUR 15.5284 39694086 616387548.22 193.42238 168.110292 28/févr./2024 EUR 15.4183 39694086 612017011.71 192.05097 166.914019 27/févr./2024 EUR 15.4268 39694086 612351395.99 192.156846 167.003583 26/févr./2024 EUR 15.3528 39694086 609416487.65 191.235099 166.199037 23/févr./2024 EUR 15.45 39694086 613273807.43 192.445827 167.25114 22/févr./2024 EUR 15.4259 39694086 612315975.98 192.145636 166.986748 21/févr./2024 EUR 15.3141 39694086 607880258.04 190.753051 165.775041 20/févr./2024 EUR 15.2307 39694086 604568500.58 189.714217 164.875476 19/févr./2024 EUR 15.2007 39694086 603377547.54 189.340536 164.543585 16/févr./2024 EUR 15.178 39694086 602478156.62 189.057783 164.294766 15/févr./2024 EUR 15.1584 39694086 601700002.53 188.813645 164.083109 14/févr./2024 EUR 15.0559 39694086 597631254.79 187.536901 162.967504 13/févr./2024 EUR 15.0458 39694086 597228420.52 187.411095 162.859256 12/févr./2024 EUR 15.1181 39694086 600100140.53 188.311667 163.644551 09/févr./2024 EUR 14.9434 39694086 593163765.98 186.135596 161.74319 08/févr./2024 EUR 15.0376 39694086 596905451.97 187.308955 162.777093 07/févr./2024 EUR 15.048 39694086 597318113.72 187.438498 162.883824 06/févr./2024 EUR 15.1747 39694086 602346883.76 189.016679 164.260751 05/févr./2024 EUR 15.1858 39694086 602786600.81 189.154941 164.372227 02/févr./2024 EUR 15.2778 39694086 606438647.91 190.300896 165.361371 01/févr./2024 EUR 15.2423 39444086 601217774.53 189.858707 164.975812 31/janv./2024 EUR 15.4568 39444086 609677748.8 192.530528 167.297824 30/janv./2024 EUR 15.4003 39444086 607448946.04 191.826761 166.683172 29/janv./2024 EUR 15.3713 39444086 606305591.23 191.465536 166.363422 26/janv./2024 EUR 15.4112 39444086 607882178.91 191.962532 166.796668 25/janv./2024 EUR 15.3342 39444086 604842411.9 191.003417 165.97178 24/janv./2024 EUR 15.3857 39444086 606874142.79 191.644903 166.525236 23/janv./2024 EUR 15.2359 39444086 600966385.47 189.778988 164.900944 22/janv./2024 EUR 15.2579 39444086 601834139.47 190.053021 165.136325 19/janv./2024 EUR 15.1414 39444086 597240046.3 188.601892 163.912135 18/janv./2024 EUR 15.1716 39444086 598431802.89 188.978065 164.240119 17/janv./2024 EUR 15.1416 39444086 597248260.07 188.604384 163.914276 16/janv./2024 EUR 15.3041 39444086 603656001.89 190.62849 165.66872 15/janv./2024 EUR 15.3854 39444086 606862971.34 191.080395 166.063418 12/janv./2024 EUR 15.3864 39444086 606904272.39 191.092815 166.068994 11/janv./2024 EUR 15.3085 39444086 603830472.33 190.125329 165.228407 10/janv./2024 EUR 15.4211 39544086 609812621.74 191.523775 166.439205 09/janv./2024 EUR 15.4606 39544086 611375605.32 192.014349 166.859342 08/janv./2024 EUR 15.5582 39544086 615233211.44 193.226501 167.913095 05/janv./2024 EUR 15.5378 39544086 614427436.58 192.973141 167.688709 04/janv./2024 EUR 15.5299 39544086 614116110.85 192.875026 167.601858 03/janv./2024 EUR 15.3708 39544086 607822895.13 190.899069 165.882934 02/janv./2024 EUR 15.5001 39544086 612935313.23 192.504923 167.267558 29/déc./2023 EUR 15.3656 39544086 607617669.83 190.834487 165.804272 28/déc./2023 EUR 15.364 39544086 607553671.12 190.814616 165.791407 27/déc./2023 EUR 15.4308 34894086 538442575.53 191.644245 166.546391 22/déc./2023 EUR 15.3964 35044086 539553895 191.217011 166.169857 21/déc./2023 EUR 15.3364 35044086 537448749.18 190.471835 165.520411 20/déc./2023 EUR 15.4046 35094086 540610148.04 191.318852 166.2535 19/déc./2023 EUR 15.3768 35150177 540495604.79 190.973587 165.946956 18/déc./2023 EUR 15.3578 35150177 539827991.17 190.737615 165.743271 15/déc./2023 EUR 15.4397 35150177 542708138.73 191.754779 166.624685 14/déc./2023 EUR 15.421 35150177 542050752.18 191.522533 166.41807 13/déc./2023 EUR 15.3144 35150177 538304774.15 190.198604 165.26988 12/déc./2023 EUR 15.3623 35150177 539987575.95 190.793503 165.784042 11/déc./2023 EUR 15.4113 35150177 541710799.83 191.402063 166.305029 08/déc./2023 EUR 15.3853 33850177 520794112.7 191.079153 166.049965 07/déc./2023 EUR 15.2911 33850177 517607608.94 189.909228 165.026089 06/déc./2023 EUR 15.2717 33850177 516950448.47 189.668288 164.815803 05/déc./2023 EUR 15.1433 33850177 512602122.09 188.073612 163.428263 04/déc./2023 EUR 15.0419 33850177 509170540.75 186.814265 162.331881 01/déc./2023 EUR 14.9771 33850177 506976205.49 186.009476 161.674221 30/nov./2023 EUR 14.8708 33850177 503379747.66 184.689273 160.523404 29/nov./2023 EUR 14.6737 33850177 496705903.02 182.241372 158.394563 28/nov./2023 EUR 14.6086 33850177 494502963.99 181.432856 157.692266 27/nov./2023 EUR 14.6145 33850177 494704564.27 181.506132 157.757223 24/nov./2023 EUR 14.6538 33850177 496034157.36 181.994222 158.175304 23/nov./2023 EUR 14.5751 33850177 493368925.99 181.0168 157.32382 22/nov./2023 EUR 14.5479 33850177 492449855.4 180.678987 157.028345 21/nov./2023 EUR 14.5142 33850177 491308747.53 180.260447 156.663741 20/nov./2023 EUR 14.6491 33850177 495873820.38 181.93585 158.116238 17/nov./2023 EUR 14.636 33850177 495431064.46 181.773153 158.007964 16/nov./2023 EUR 14.487 33850177 490385950.64 179.922634 156.397925 15/nov./2023 EUR 14.5337 33850177 491967186.21 180.502629 156.901926 14/nov./2023 EUR 14.5208 33850177 491530537.95 180.342416 156.759165 13/nov./2023 EUR 14.3322 33850177 485146751.75 178.000081 154.722525 10/nov./2023 EUR 14.2263 33862360 481735438.23 176.684846 153.587648 09/nov./2023 EUR 14.3269 33862360 485141381.87 177.934257 154.671885 08/nov./2023 EUR 14.2213 34062360 484409464.66 176.622748 153.526079 07/nov./2023 EUR 14.1788 34112360 483673063.53 176.094915 153.070888 06/nov./2023 EUR 14.2586 34112360 486395741.89 177.085999 153.933675 03/nov./2023 EUR 14.3098 34112360 488142108.95 177.721882 154.479762 02/nov./2023 EUR 14.2282 34112360 485355799.72 176.708443 153.597366 01/nov./2023 EUR 13.998 34112360 477504196.91 173.849453 151.110098 31/oct./2023 EUR 13.9073 34112360 474411633.53 172.722996 150.13211 30/oct./2023 EUR 13.8074 34162360 471691974.99 171.482279 149.049644 27/oct./2023 EUR 13.735 34262360 470593202.45 170.5831 148.2692 26/oct./2023 EUR 13.8496 34262360 474520661.16 172.006385 149.499951 25/oct./2023 EUR 13.8914 34262360 475953302.82 172.525524 149.953802 24/oct./2023 EUR 13.9093 34262360 476566573.35 172.747835 150.174391 23/oct./2023 EUR 13.914 34162360 475334669.4 172.806207 150.20812 20/oct./2023 EUR 13.957 34162360 476805447 173.34025 150.669623 19/oct./2023 EUR 14.1996 34162360 485093370.89 176.353243 153.286488 18/oct./2023 EUR 14.347 34162360 490127191.02 178.183891 154.875733 17/oct./2023 EUR 14.4664 34162360 494204677.31 179.66679 156.163746 16/oct./2023 EUR 14.5122 34662360 503026780.43 180.235607 156.657507 13/oct./2023 EUR 14.7499 34162360 503891199.19 179.53194 156.03372 12/oct./2023 EUR 14.903 34162360 509121859.12 181.395433 157.650588 11/oct./2023 EUR 14.9473 34162360 510633565.29 181.934641 158.119052 10/oct./2023 EUR 14.9037 34162360 509147164.6 181.403953 157.654153 09/oct./2023 EUR 14.6817 34162360 501560761.12 178.701827 155.303951 06/oct./2023 EUR 14.7485 34162360 503844820.47 179.514899 156.008024 05/oct./2023 EUR 14.6122 34162360 499187518.08 177.855891 154.558436 04/oct./2023 EUR 14.5558 34162360 497259216.9 177.169405 153.961097 02/oct./2023 EUR 14.7309 34212360 503977867.34 179.300677 155.812473 29/sept./2023 EUR 14.9255 34212360 510636457.59 181.669297 157.868009 28/sept./2023 EUR 14.8863 34512360 513761152.91 181.192165 157.445748 27/sept./2023 EUR 14.8279 34512360 511747243.65 180.481336 156.835066 26/sept./2023 EUR 15.1557 34512360 523058906.41 184.471232 160.300497 25/sept./2023 EUR 15.225 34512360 525451384.71 185.314733 161.030169 22/sept./2023 EUR 15.3749 34512360 530624292.69 187.139277 162.611403 21/sept./2023 EUR 15.4878 34512360 534521197.04 188.513466 163.809095 20/sept./2023 EUR 15.6226 34512360 539173556.03 190.154217 165.228401 19/sept./2023 EUR 15.4612 34512360 533600780.02 188.189698 163.518106 18/sept./2023 EUR 15.3699 34512360 530453020.65 187.078418 162.551575 15/sept./2023 EUR 15.5227 34512360 535726724.69 188.93826 164.170013 14/sept./2023 EUR 15.4588 34512360 533519742.44 188.160486 163.48947 13/sept./2023 EUR 15.2725 34512360 527089156.8 185.892891 161.511479 12/sept./2023 EUR 15.2609 34512360 526691079.01 185.751699 161.391071 11/sept./2023 EUR 15.239 34512360 525932501.6 185.485138 161.153207 08/sept./2023 EUR 15.1325 34512360 522258218.36 184.188847 160.044958 07/sept./2023 EUR 15.0695 34512360 520083505.29 183.422028 159.377876 06/sept./2023 EUR 15.0486 34562360 520114290.15 183.167638 159.158455 05/sept./2023 EUR 15.0859 34562360 521405559.22 183.621644 159.549476 04/sept./2023 EUR 15.128 34612360 523616240.34 184.134075 159.994324 01/sept./2023 EUR 15.1972 34612360 526010015.62 184.976359 160.71992 31/août/2023 EUR 15.2326 34612360 527235613.06 185.407239 161.091313 30/août/2023 EUR 15.2651 34612360 528359540.28 185.80282 161.438028 29/août/2023 EUR 15.3416 34612360 531007781.5 186.733958 162.243117 28/août/2023 EUR 15.1272 34612360 523589792.62 182.445854 159.974342 25/août/2023 EUR 14.9893 34612360 518814162.86 182.445854 158.511715 24/août/2023 EUR 14.9545 34612360 517609547.11 182.022278 158.142786 23/août/2023 EUR 14.9852 34662360 519422976.59 182.39595 158.464069 22/août/2023 EUR 14.979 36162360 541674782.49 182.320485 158.399611 21/août/2023 EUR 14.9283 40962360 611499132.11 181.703378 157.862643 18/août/2023 EUR 14.9173 40962360 611047540.53 181.569489 157.743862 17/août/2023 EUR 14.9696 40962360 613190850.51 182.206071 158.293041 16/août/2023 EUR 15.0483 40962360 616412381.87 183.163987 159.122665 15/août/2023 EUR 15.0918 40962360 618194782.6 183.693458 159.580774 14/août/2023 EUR 15.2269 40962360 623729285.73 185.33786 161.00809 11/août/2023 EUR 15.2157 40962360 623269858.81 185.201536 160.888672 10/août/2023 EUR 15.3354 40962360 628174024.99 186.658493 162.147964 09/août/2023 EUR 15.214 40962360 623201549.27 185.180844 160.864759 08/août/2023 EUR 15.1305 40962360 619782990.91 184.164504 159.979876 07/août/2023 EUR 15.255 40962360 624881006.05 185.679885 161.293004 04/août/2023 EUR 15.2381 40962360 624188577.51 185.474183 161.11144 03/août/2023 EUR 15.0717 40962360 617373964.3 183.448806 159.352965 02/août/2023 EUR 15.122 40962360 619432320.71 184.061044 159.883858 01/août/2023 EUR 15.3141 40962360 627302620.78 186.399235 161.913747 31/juil./2023 EUR 15.5065 40962360 635180955.64 188.741078 163.943685 28/juil./2023 EUR 15.5433 40962360 636690703.51 189.188998 164.32723 27/juil./2023 EUR 15.5722 40962360 637874546.65 189.540761 164.628217 26/juil./2023 EUR 15.4124 40962360 631326295.18 187.595717 162.943461 25/juil./2023 EUR 15.4714 41112360 636064209.75 188.31385 163.562682 24/juil./2023 EUR 15.4236 41162360 634872775.78 187.732041 163.054977 21/juil./2023 EUR 15.3902 41162360 633497369.97 187.325505 162.69737 20/juil./2023 EUR 15.3536 41162360 631991366.66 186.880019 162.311824 19/juil./2023 EUR 15.2095 41162360 626059426.6 185.126071 160.78689 18/juil./2023 EUR 15.1879 41162360 625169122.68 184.863162 160.558882 17/juil./2023 EUR 15.1495 41162360 623587228.37 184.395767 160.150092 14/juil./2023 EUR 15.6647 41162360 644796795.93 184.757474 160.464214 13/juil./2023 EUR 15.734 41162360 647648827.48 185.574834 161.181249 12/juil./2023 EUR 15.7207 41162360 647100504.96 185.417967 161.035448 11/juil./2023 EUR 15.544 41162360 639828443.38 183.333877 159.230542 10/juil./2023 EUR 15.4197 41162360 634710218.6 181.867819 157.950355 07/juil./2023 EUR 15.406 41162360 634146857.96 181.706234 157.809529 06/juil./2023 EUR 15.3667 41162360 632529840.82 181.24271 157.393822 05/juil./2023 EUR 15.7182 41162360 646999452.14 -- -- 04/juil./2023 EUR 15.8323 41162360 651693168.66 186.734234 162.159938 03/juil./2023 EUR 15.7834 41162360 649680654.78 186.157482 161.670061 30/juin/2023 EUR 15.6969 41162360 646123499.34 185.137257 160.815273 29/juin/2023 EUR 15.5852 41162360 641521666.86 183.81981 159.665954 28/juin/2023 EUR 15.5548 41162360 640271139.48 183.461257 159.489242 27/juin/2023 EUR 15.4587 41162360 636317863.42 182.327805 158.50036 26/juin/2023 EUR 15.358 41162360 632170165.69 181.140098 157.46522 23/juin/2023 EUR 15.3002 41162360 629790865.84 180.458375 156.875176 22/juin/2023 EUR 15.3423 41162360 631526764.54 180.954924 157.300701 21/juin/2023 EUR 15.4647 41162360 636564650.64 182.398572 158.554221 20/juin/2023 EUR 15.5523 41162360 640168976.71 183.431771 159.449985 19/juin/2023 EUR 15.6128 41162360 642659402.31 184.145339 160.092619 16/juin/2023 EUR 15.7131 41162360 646789079.26 185.328328 161.239705 15/juin/2023 EUR 15.6867 34162360 535896223.53 185.016953 160.968226 14/juin/2023 EUR 15.7513 34162360 538100336.21 185.778879 161.617773 13/juin/2023 EUR 15.6467 34162360 534526560.97 184.545173 160.555389 12/juin/2023 EUR 15.6052 34162360 533109297.3 184.055701 160.125584 09/juin/2023 EUR 15.5654 34162360 531750014.24 183.586279 159.724135 08/juin/2023 EUR 15.6219 34162360 533680480.68 184.252669 160.313678 07/juin/2023 EUR 15.5884 34162360 532535719.08 183.857553 159.963403 06/juin/2023 EUR 15.6334 34162360 534074441.4 184.388306 160.428902 05/juin/2023 EUR 15.5795 34162360 532231883.62 183.752582 159.95838 02/juin/2023 EUR 15.6284 34162360 533902039.94 184.329333 160.504146 01/juin/2023 EUR 15.306 34162360 522888363.52 180.526783 157.194337 31/mai/2023 EUR 15.1935 34162360 519045207.41 179.1999 156.075357 30/mai/2023 EUR 15.3911 34162360 525794927.6 181.530496 158.141677 26/mai/2023 EUR 15.4566 34162360 528032270.1 182.303036 159.016068 25/mai/2023 EUR 15.3528 34162360 524488317.4 181.078766 157.948116 24/mai/2023 EUR 15.4609 34162360 528179828.33 182.353753 159.057631 23/mai/2023 EUR 15.6872 34162360 535912974.35 185.02285 161.380701 22/mai/2023 EUR 15.6226 34212360 534485351.96 184.260925 160.722662 19/mai/2023 EUR 15.5721 34212360 532759612.19 183.665302 160.378313 18/mai/2023 EUR 15.4429 34212360 528336938.21 182.141451 159.106895 17/mai/2023 EUR 15.334 34212360 524613255.2 180.857029 157.984589 16/mai/2023 EUR 15.3432 34212360 524925590.34 180.965539 158.077007 15/mai/2023 EUR 15.446 34212360 528443667.28 182.178014 159.143842 12/mai/2023 EUR 15.3804 34212360 526199524.24 181.404295 158.457945 11/mai/2023 EUR 15.3238 34212360 524262820.99 180.736725 157.927635 10/mai/2023 EUR 15.3731 34212360 525951420.52 181.318195 158.477472 09/mai/2023 EUR 15.4223 34212360 527632098.58 181.898485 158.983144 08/mai/2023 EUR 15.4694 34862360 539298444.58 182.454006 159.498111 05/mai/2023 EUR 15.4335 34862360 538048283.18 182.030583 159.224048 04/mai/2023 EUR 15.1614 34862360 528561560.8 178.821297 156.465542 03/mai/2023 EUR 15.2918 34862360 533109702.53 180.359301 157.862358 02/mai/2023 EUR 15.226 34862360 530812613.69 179.583222 157.179946 28/avr./2023 EUR 15.4912 34862360 540060684.96 182.711126 159.917307 27/avr./2023 EUR 15.4488 34862360 538579930.35 182.211039 159.48943 26/avr./2023 EUR 15.3805 34862360 536202137.68 181.405474 158.785287 25/avr./2023 EUR 15.3673 34862360 535739826.43 181.249786 158.649775 24/avr./2023 EUR 15.4932 34862360 540130661.46 182.734715 159.946308 21/avr./2023 EUR 15.4581 34862360 538904894.23 182.320728 159.615127 20/avr./2023 EUR 15.4496 34862360 538610358.06 182.220475 159.529291 19/avr./2023 EUR 15.5289 34862360 541372425.73 183.155779 160.344556 18/avr./2023 EUR 15.4701 34862360 539325821.63 182.462262 159.738455 17/avr./2023 EUR 15.403 34862360 536984253.46 181.670851 159.042776 14/avr./2023 EUR 15.5355 34762360 540051911.46 182.334761 159.623098 13/avr./2023 EUR 15.4751 34762360 537951031.93 181.625867 159.00112 12/avr./2023 EUR 15.4732 34712360 537110799.71 181.603567 158.976588 11/avr./2023 EUR 15.4188 34712360 535221685.19 180.965094 158.419448 06/avr./2023 EUR 15.2983 34712360 531041655.68 179.550827 157.17624 05/avr./2023 EUR 15.1611 34712360 526277230.12 177.940558 155.763257 04/avr./2023 EUR 15.222 34562360 526109812.78 178.65532 156.383687 03/avr./2023 EUR 15.2266 34562360 526266677.04 178.709309 156.435112 31/mars/2023 EUR 15.222 34562360 526108869.9 178.65532 156.383313 30/mars/2023 EUR 15.2344 34562360 526537640.99 178.800855 156.534813 29/mars/2023 EUR 15.0217 34512360 518434262.91 176.304469 154.349091 28/mars/2023 EUR 14.8663 34512360 513071221.41 174.480593 152.750961 27/mars/2023 EUR 14.9216 34512360 514980992.35 175.12963 153.316201 24/mars/2023 EUR 14.7364 34512360 508589487.23 172.956002 151.41135 23/mars/2023 EUR 15.1061 34512360 521347977.79 177.295042 155.205271 22/mars/2023 EUR 15.1408 34512360 522544599.21 177.702304 155.561914 21/mars/2023 EUR 15.2993 34512360 528016611.86 179.562564 157.193128 20/mars/2023 EUR 15.0511 34512360 519447923.44 176.649527 154.639843 17/mars/2023 EUR 14.8733 34512360 513311950.15 174.56275 152.753953 16/mars/2023 EUR 15.2254 34512360 525464860.48 178.695225 156.375521 15/mars/2023 EUR 15.1545 34362360 520744078.72 177.863096 155.645834 14/mars/2023 EUR 15.7437 34362360 540990270.55 184.778332 161.693148 13/mars/2023 EUR 15.6126 34362360 536486789.17 183.239657 160.336436 10/mars/2023 EUR 16.0522 34362360 551590441.77 188.399089 164.846207 09/mars/2023 EUR 16.3196 34362360 560781544.91 191.53747 167.588398 08/mars/2023 EUR 16.5812 34362360 569770364.07 194.607778 170.276424 07/mars/2023 EUR 16.6048 34362360 570579799.39 194.884763 170.51594 06/mars/2023 EUR 16.7987 34362360 577243287.96 197.1605 172.503984 03/mars/2023 EUR 16.7242 34362360 574682592.25 196.286119 171.749051 02/mars/2023 EUR 16.4867 34362360 566521901.1 193.498665 169.311791 01/mars/2023 EUR 16.5312 34362360 568050424.91 194.020946 169.761593 28/févr./2023 EUR 16.6623 34362360 572554371.07 195.559621 171.111061 27/févr./2023 EUR 16.6267 34362360 571333601.15 195.141796 170.745038 24/févr./2023 EUR 16.3888 34362360 563156420.44 192.349646 168.295571 23/févr./2023 EUR 16.5645 34362360 569195418.41 194.411776 170.097588 22/févr./2023 EUR 16.5078 34362360 567246198.45 193.746308 169.512602 21/févr./2023 EUR 16.6579 34362360 572405206.53 195.507979 171.05392 20/févr./2023 EUR 16.8207 34362360 578000567.96 197.418706 172.722988 17/févr./2023 EUR 16.8067 34362360 577517688.64 197.254393 172.576106 16/févr./2023 EUR 16.8558 34362360 579206312.61 197.830663 173.07931 15/févr./2023 EUR 16.74 34362360 575227138.84 196.471559 171.885595 14/févr./2023 EUR 16.7015 34362360 573903790.08 196.019697 171.490713 13/févr./2023 EUR 16.6769 34362360 573057946.08 195.730976 171.236922 10/févr./2023 EUR 16.6545 34362360 572287232.05 195.468075 171.002923 09/févr./2023 EUR 16.8269 34362360 578210735.94 197.491474 172.782866 08/févr./2023 EUR 16.6882 34362360 573444532.96 195.8636 171.358285 07/févr./2023 EUR 16.6588 34362360 572434185.47 195.518542 171.05436 06/févr./2023 EUR 16.7367 34362360 575111415.77 196.432828 171.852194 03/févr./2023 EUR 16.9433 34362360 582210522.26 198.85762 173.978265 02/févr./2023 EUR 17.0259 34362360 585051210.59 199.827067 174.810799 01/févr./2023 EUR 16.6861 34362360 573375071.81 195.838953 171.327878 31/janv./2023 EUR 16.6215 34362360 571153390.9 195.080765 170.663074 30/janv./2023 EUR 16.6419 34362360 571854378.07 195.320193 170.86997 27/janv./2023 EUR 16.7083 34362360 574135787.15 196.099507 171.54688 26/janv./2023 EUR 16.625 34362360 571273913.29 195.121844 170.687379 25/janv./2023 EUR 16.5935 34362360 570190856.59 194.752139 170.364973 24/janv./2023 EUR 16.7 34362360 573852862.87 196.002092 171.460439 23/janv./2023 EUR 16.6433 34362360 571902138.7 195.336624 170.872261 20/janv./2023 EUR 16.5675 34362360 569298381.95 194.446986 170.116911 19/janv./2023 EUR 16.4278 34362360 564499229.79 192.807376 168.67876 18/janv./2023 EUR 16.7147 34362360 574355527.23 196.174621 171.62395 17/janv./2023 EUR 16.6919 34362360 573574740.86 195.907026 171.390497 16/janv./2023 EUR 16.7246 34362360 574695225.16 196.290814 171.721981 13/janv./2023 EUR 16.6242 35362360 587871710.38 194.83609 170.444278 12/janv./2023 EUR 16.6587 35362360 589090293.67 195.240431 170.794165 11/janv./2023 EUR 16.5119 35312360 583072565.85 193.519931 169.290158 10/janv./2023 EUR 16.4495 35262360 580047872.41 192.788601 168.650224 09/janv./2023 EUR 16.524 35262360 582676703.01 193.661743 169.412442 06/janv./2023 EUR 16.4113 35262360 578702185.77 192.340896 168.248885 05/janv./2023 EUR 16.27 35262360 573718634.33 190.684856 166.803892 04/janv./2023 EUR 16.3367 35212360 575254250.84 191.466582 167.486675 03/janv./2023 EUR 16.0663 35212360 565732638.76 188.297487 164.714804 02/janv./2023 EUR 15.8692 35212360 558790601.17 185.987469 162.688016 30/déc./2022 EUR 15.5786 35212360 548559829.11 182.581629 159.713734 29/déc./2022 EUR 15.7659 35212360 555156212.55 184.77679 161.624485 28/déc./2022 EUR 15.657 35212360 551321218.23 183.500479 160.502137 27/déc./2022 EUR 15.7641 35212360 555091473.66 184.755694 161.605144 23/déc./2022 EUR 15.7458 35212360 554446764.35 184.541218 161.407379 22/déc./2022 EUR 15.6979 35212360 552759298.94 183.979828 160.919956 21/déc./2022 EUR 15.7628 35212360 555047146.72 184.740458 161.572677 20/déc./2022 EUR 15.4967 35212360 545673774.3 181.621759 158.852571 19/déc./2022 EUR 15.5616 35212360 547959435.29 182.382388 159.521238 16/déc./2022 EUR 15.4473 35212360 543936123.63 181.042789 158.379146 15/déc./2022 EUR 15.614 35262360 550587284.14 182.996518 160.087519 14/déc./2022 EUR 15.92 35262360 561377470.14 186.582847 163.223108 13/déc./2022 EUR 15.9389 35262360 562044468.14 186.804355 163.412994 12/déc./2022 EUR 15.7888 35262360 556751656.06 185.045179 161.879716 09/déc./2022 EUR 15.9089 35162360 559394299.85 186.452754 163.109998 08/déc./2022 EUR 15.7457 35162360 553656257.61 184.540046 161.436198 07/déc./2022 EUR 15.8219 35162360 556336752.75 185.433112 162.216246 06/déc./2022 EUR 15.9161 35162360 559648646.61 186.537138 163.213966 05/déc./2022 EUR 15.9229 35162360 559886137.1 186.616835 163.280117 02/déc./2022 EUR 15.9958 35162360 562449661.38 187.471225 164.069485 01/déc./2022 EUR 15.974 35162360 561683316.41 187.215728 163.848496 30/nov./2022 EUR 15.8787 35162360 558333659.69 186.098809 162.868798 29/nov./2022 EUR 15.8744 35162360 558179764.15 186.048413 162.824717 28/nov./2022 EUR 15.7993 35162360 555540767.78 185.168239 162.051051 25/nov./2022 EUR 15.956 35162360 561051561.77 187.004768 163.652809 24/nov./2022 EUR 15.9045 35162360 559240919.47 186.401186 163.128037 23/nov./2022 EUR 15.8973 35412360 562960982.17 186.316802 163.052767 22/nov./2022 EUR 15.9272 35412360 564021404.34 186.667231 163.356391 21/nov./2022 EUR 15.8898 35412360 562694000.06 186.228902 162.968867 18/nov./2022 EUR 15.9909 35412360 566273784.9 187.413797 164.035521 17/nov./2022 EUR 15.8154 35412360 560060603.62 185.356932 162.233635 16/nov./2022 EUR 15.9019 35412360 563123862.79 186.370714 163.119879 15/nov./2022 EUR 15.9898 35412360 566235249.2 187.400904 164.018267 14/nov./2022 EUR 16.0074 35412360 566860386.19 187.607177 164.201572 11/nov./2022 EUR 15.8976 35412360 562970286.64 186.320318 163.065896 10/nov./2022 EUR 15.9086 35412360 563360849.76 186.449238 163.179355 09/nov./2022 EUR 15.716 35412360 556542167.75 184.191961 161.203329 08/nov./2022 EUR 15.7255 35412360 556876813.81 184.303301 161.29361 07/nov./2022 EUR 15.6356 35412360 553692953.01 183.249671 160.378675 04/nov./2022 EUR 15.4802 35412360 548191159.35 181.428378 158.776319 03/nov./2022 EUR 15.2282 35412360 539267139.02 178.474931 156.192918 02/nov./2022 EUR 15.2927 35412360 541548951.65 179.230873 156.850124 01/nov./2022 EUR 15.3616 35412360 543990339.86 180.038383 157.557705 31/oct./2022 EUR 15.3128 35412360 542261420.64 179.466446 157.062201 28/oct./2022 EUR 15.2127 35412360 538717094.18 178.293271 156.025885 27/oct./2022 EUR 15.2054 35412360 538458324.49 178.207714 155.94764 26/oct./2022 EUR 14.9973 35412360 531091378.04 175.768777 153.809282 25/oct./2022 EUR 15.0196 35412360 531880273.2 176.030133 154.079842 24/oct./2022 EUR 14.9444 35412360 529216719.78 175.148787 153.30456 21/oct./2022 EUR 14.7142 35412360 521066241.81 172.450837 150.938478 20/oct./2022 EUR 14.7641 35412360 522831313.79 173.035666 151.449817 19/oct./2022 EUR 14.7415 35412360 522031279.31 172.770793 151.214461 18/oct./2022 EUR 14.7126 35412360 521008798.83 172.432085 150.918009 17/oct./2022 EUR 14.6201 35412360 517733365.91 171.347982 149.964824 14/oct./2022 EUR 14.5489 35212360 512302728.15 168.430649 147.394511 13/oct./2022 EUR 14.369 35212360 505967037.58 166.347971 145.556899 12/oct./2022 EUR 14.1765 35212360 499188614.98 164.119424 143.605907 11/oct./2022 EUR 14.3534 35062360 503264049.18 166.167372 145.401284 10/oct./2022 EUR 14.4803 35062360 507712569.37 167.636476 146.691758 07/oct./2022 EUR 14.4726 35062360 507444887.53 167.547334 146.608699 06/oct./2022 EUR 14.5957 35062360 511758440.54 168.972446 147.856654 05/oct./2022 EUR 14.7369 35062360 516709275.14 170.607099 149.280652 04/oct./2022 EUR 14.9202 35062360 523136778.9 172.729139 151.140171 30/sept./2022 EUR 14.3743 35062360 503995356.14 166.409328 145.611467 29/sept./2022 EUR 14.1891 35062360 497503879.76 164.265293 143.722419 28/sept./2022 EUR 14.4319 35062360 506016431.01 167.076155 146.183632 27/sept./2022 EUR 14.488 35062360 507981882.92 167.725618 146.761728 26/sept./2022 EUR 14.6099 35062360 512258135.41 169.136837 147.98279 23/sept./2022 EUR 14.758 35062360 517448727.01 170.851371 149.482391 22/sept./2022 EUR 15.1424 35062360 530929665.66 175.301518 153.378697 21/sept./2022 EUR 15.2388 35012360 533545165.59 176.417528 154.347579 20/sept./2022 EUR 15.1425 35012360 530176061.44 175.302676 153.372762 19/sept./2022 EUR 15.2942 35012360 535486398.57 177.058886 154.910967 16/sept./2022 EUR 15.3199 35012360 536385279.32 177.356411 155.162741 15/sept./2022 EUR 15.385 35012360 538666055.8 178.110065 155.819499 14/sept./2022 EUR 15.3835 35212360 541690972.86 178.0927 155.8065 13/sept./2022 EUR 15.5205 35062360 544184226.16 179.67873 157.187719 12/sept./2022 EUR 15.7421 35062360 551955948.22 182.244164 159.434878 09/sept./2022 EUR 15.3937 35062360 539741051.42 178.210784 155.91196 08/sept./2022 EUR 15.1528 35062360 531294217.99 175.421917 153.473162 07/sept./2022 EUR 15.0999 35162360 530949754.31 174.809501 152.9375 06/sept./2022 EUR 15.0813 35162360 530294903.85 174.594171 152.743651 05/sept./2022 EUR 15.0119 35162360 527853030.4 173.790737 152.041423 02/sept./2022 EUR 15.2923 35162360 537713517 177.03689 154.884609 01/sept./2022 EUR 14.9334 35162360 525093669.27 172.881953 151.24049 31/août/2022 EUR 15.1139 35162360 531439668.32 174.971577 153.071715 30/août/2022 EUR 15.1974 35162360 534374885.04 175.938245 153.913152 29/août/2022 EUR 15.1902 35162360 534124579.56 175.854892 153.846308 26/août/2022 EUR 15.1815 35162360 533818653.01 175.754173 153.74844 25/août/2022 EUR 15.3534 35162360 539860928.19 177.744236 155.485912 24/août/2022 EUR 15.3373 35162360 539294332.91 177.557849 155.323072 23/août/2022 EUR 15.361 35162360 540130406.2 177.832221 155.565802 22/août/2022 EUR 15.33 35162360 539038382.29 177.473338 155.249268 19/août/2022 EUR 15.6037 35162360 548663489.94 180.641926 158.012555 18/août/2022 EUR 15.7772 35162360 554762854.42 182.650512 159.773523 17/août/2022 EUR 15.7476 35162360 553721514.68 182.307836 159.469107 16/août/2022 EUR 15.9924 35212360 563128525.51 185.141853 161.949275 15/août/2022 EUR 15.9026 35212360 559967559.85 184.102251 161.037858 12/août/2022 EUR 15.9545 35212360 561796203.1 184.70309 161.557638 11/août/2022 EUR 15.9047 35212360 560041757.27 184.126562 161.05259 10/août/2022 EUR 15.8911 35212360 559564844.21 183.969117 160.913715 09/août/2022 EUR 15.7483 35212360 554534885.75 182.31594 159.47105 08/août/2022 EUR 15.785 35212360 555828107.13 182.740811 159.845815 05/août/2022 EUR 15.6724 35212360 551863144.88 181.437256 158.693455 04/août/2022 EUR 15.6528 35212360 551171946.7 181.21035 158.493824 03/août/2022 EUR 15.5791 43462360 677103283.28 180.357135 157.747139 02/août/2022 EUR 15.3902 43462360 668892880.55 178.170265 155.833589 01/août/2022 EUR 15.4922 43462360 673325516.47 179.351105 156.85895 29/juil./2022 EUR 15.5585 43462360 676207876.74 180.118651 157.527271 28/juil./2022 EUR 15.2938 43462360 664703251 177.054255 154.849682 27/juil./2022 EUR 15.2271 43462360 661807805.82 176.282078 154.169742 26/juil./2022 EUR 15.1519 43462360 658535358.87 175.411498 153.406663 25/juil./2022 EUR 15.2304 43612360 664231824.14 176.320282 154.20023 22/juil./2022 EUR 15.1896 43612360 662455827.19 175.847946 153.789323 21/juil./2022 EUR 15.2017 43612360 662981895.05 175.988026 153.903719 20/juil./2022 EUR 15.2758 43612360 666214318.73 176.845872 154.667269 19/juil./2022 EUR 15.3211 43562360 667424794.47 177.370304 155.122194 18/juil./2022 EUR 14.9383 43412360 648508247.01 172.93868 151.224229 15/juil./2022 EUR 14.7942 43412360 642249073.34 171.270454 149.761052 14/juil./2022 EUR 15.0977 42512360 641839437.63 168.254009 147.122537 13/juil./2022 EUR 15.4624 42512360 657341034.34 172.318352 150.639591 12/juil./2022 EUR 15.6382 42512360 664814775.05 174.277528 152.368021 11/juil./2022 EUR 15.519 42502360 659594081.08 172.949122 151.193992 08/juil./2022 EUR 15.7354 42502360 668791537.91 175.360759 153.314856 07/juil./2022 EUR 15.5315 42502360 660123512.4 173.088427 151.32057 06/juil./2022 EUR 15.2203 42502360 646899615.57 169.620306 148.294675 05/juil./2022 EUR 15.0389 42502360 639189375.74 167.598721 146.506586 04/juil./2022 EUR 15.6375 42502360 664632028.31 174.269727 152.340111 01/juil./2022 EUR 15.6478 42502360 665069507.27 174.384514 152.519655 30/juin/2022 EUR 15.4984 42502360 658716574.39 172.719549 151.062491 29/juin/2022 EUR 15.7859 42502360 670939636.96 175.923548 153.846239 28/juin/2022 EUR 16.019 42502360 680844087.94 178.521296 156.148824 27/juin/2022 EUR 15.779 42502360 670643700.81 175.846652 153.795168 24/juin/2022 EUR 15.8096 42502360 671946151.27 176.187669 154.081603 23/juin/2022 EUR 15.4534 42502360 656807412.77 172.218053 150.60618 22/juin/2022 EUR 15.8357 42502360 673053305.69 176.478537 154.333062 21/juin/2022 EUR 15.9856 42502360 679425348.73 178.149075 155.792051 20/juin/2022 EUR 16.0333 42502360 681453922.23 178.68066 156.279843 17/juin/2022 EUR 15.8556 42502360 673902405.07 176.700309 154.63622 16/juin/2022 EUR 15.788 42402360 669449809.23 175.946952 153.982011 15/juin/2022 EUR 16.2621 42402360 689550227.69 181.230487 158.610616 14/juin/2022 EUR 15.969 42302360 675524919.16 177.964078 155.745111 13/juin/2022 EUR 15.9468 42302360 674589097.48 177.716674 155.516344 10/juin/2022 EUR 16.4123 42302360 694279638.77 182.904367 160.062215 09/juin/2022 EUR 16.9796 42302360 718275374.55 189.226556 165.635773 08/juin/2022 EUR 17.0969 42002360 718108393.99 190.533787 166.771472 07/juin/2022 EUR 17.2908 42002360 726255739.56 192.694676 168.667543 03/juin/2022 EUR 17.1698 42002360 721170844.55 190.947243 167.547015 02/juin/2022 EUR 17.1416 42002360 719986948.89 190.947243 167.27651 01/juin/2022 EUR 17.134 42002360 719669819.4 190.947243 167.180576 31/mai/2022 EUR 17.2938 42002360 726378680.47 192.728109 168.801855 30/mai/2022 EUR 17.4666 42002360 733639468.32 194.653853 170.51008 27/mai/2022 EUR 17.4346 42002360 732293672.61 194.297233 170.383109 26/mai/2022 EUR 17.3439 42002360 728484510.28 193.286441 169.506368 25/mai/2022 EUR 17.2376 42002360 724021524.56 192.101797 168.488615 24/mai/2022 EUR 17.0714 41902360 715333996.39 190.249607 166.849683 23/mai/2022 EUR 17.3174 41902360 725641321.92 192.991116 169.256693 20/mai/2022 EUR 17.011 41902360 712801305.28 189.576488 166.377512 19/mai/2022 EUR 16.9091 41902360 708529799.05 188.440879 165.352907 18/mai/2022 EUR 17.132 41602360 712733611.37 190.924954 167.715218 17/mai/2022 EUR 17.2295 41602360 716786547.04 192.011528 168.702987 16/mai/2022 EUR 17.0326 41602360 708594923.71 189.817206 166.775071 13/mai/2022 EUR 16.9645 41402360 702371045.96 189.058276 166.106892 12/mai/2022 EUR 16.6449 41152360 684975192.17 185.496543 162.993181 11/mai/2022 EUR 16.7777 41152360 690440285.95 186.976512 164.291849 10/mai/2022 EUR 16.4938 41152360 678757381.13 183.812632 161.511341 09/mai/2022 EUR 16.2966 41152360 670644099.86 181.614967 159.583901 06/mai/2022 EUR 16.5984 41052360 681405167.68 184.97833 162.547484 05/mai/2022 EUR 16.7735 41052360 688593645.99 186.929706 164.39206 04/mai/2022 EUR 16.975 41052360 696861815.8 189.175292 166.392126 03/mai/2022 EUR 17.1419 40952360 701999669.9 191.035283 168.030797 02/mai/2022 EUR 16.905 40952360 692300213.23 188.395187 165.713077 29/avr./2022 EUR 17.0986 40952360 700226775.74 190.552733 167.605005 28/avr./2022 EUR 17.0218 40952360 697081919.54 189.696847 166.981802 27/avr./2022 EUR 16.9442 40952360 693905218.97 188.832046 166.206337 26/avr./2022 EUR 16.9534 40952360 694283466.67 188.934574 166.348994 25/avr./2022 EUR 17.0068 40952360 696469883.45 189.529682 166.891019 22/avr./2022 EUR 17.3406 40952360 710137569.79 193.249665 170.222487 21/avr./2022 EUR 17.5804 40952360 719959797.82 195.922079 172.570352 20/avr./2022 EUR 17.4859 40552360 709093012.58 194.868938 171.649576 19/avr./2022 EUR 17.2333 40552360 698851082.43 192.053876 169.176427 14/avr./2022 EUR 17.3005 40526000 701121059.33 192.130402 169.237855 13/avr./2022 EUR 17.2157 40326000 694238609.88 191.188657 168.404206 12/avr./2022 EUR 17.1749 40126000 689159818.52 190.735554 168.002772 11/avr./2022 EUR 17.2063 39876000 686117292.73 191.084266 168.309158 08/avr./2022 EUR 17.2697 39876000 688648334.52 191.788353 168.911239 07/avr./2022 EUR 16.987 39876000 677373196.49 188.648833 166.177934 06/avr./2022 EUR 17.0558 37576000 640887288.9 189.412891 166.848205 05/avr./2022 EUR 17.1648 37576000 644983329.61 190.623388 167.906467 04/avr./2022 EUR 17.288 37576000 649615112.09 191.991584 169.110666 01/avr./2022 EUR 17.4169 37576000 654458859.98 193.42308 170.357731 31/mars/2022 EUR 17.3331 37576000 651310342.69 192.492441 169.540458 30/mars/2022 EUR 17.5252 37576000 658527813.89 194.625804 171.386887 29/mars/2022 EUR 17.6521 37476000 661529606.58 196.03509 172.634104 28/mars/2022 EUR 17.2457 37476000 646301584.77 191.521822 168.821609 25/mars/2022 EUR 17.118 37476000 641515177.25 190.103652 167.557531 24/mars/2022 EUR 17.0456 37476000 638799925.21 189.299615 166.841706 23/mars/2022 EUR 17.1562 37376000 641231328.59 190.527881 167.921483 22/mars/2022 EUR 17.3929 37276000 648336516.45 193.156549 170.224877 21/mars/2022 EUR 17.2036 32226000 554403465.04 191.054281 168.378143 18/mars/2022 EUR 17.3323 32076000 555952454.09 192.483556 169.60065 17/mars/2022 EUR 17.401 32076000 558155397.58 193.246503 170.265519 16/mars/2022 EUR 17.465 32076000 560206531.81 193.957254 170.895175 15/mars/2022 EUR 17.0123 32076000 545687075.05 188.929802 166.461323 14/mars/2022 EUR 17.0092 32076000 545586854.27 188.895375 166.429987 11/mars/2022 EUR 16.6506 32076000 534083668.86 184.912949 162.9186 10/mars/2022 EUR 16.4494 32076000 527631522.78 182.678526 160.942644 09/mars/2022 EUR 16.8265 32076000 539727688.89 186.866403 164.632239 08/mars/2022 EUR 15.8073 31876000 503872873.79 175.547695 154.662593 07/mars/2022 EUR 15.5978 31876000 497194912.63 173.221097 152.586693 04/mars/2022 EUR 15.9503 31626000 504444932.83 177.135779 156.02789 03/mars/2022 EUR 16.6781 31626000 527463049.18 185.21835 163.14884 02/mars/2022 EUR 17.0507 31626000 539244646.53 189.356253 166.805419 01/mars/2022 EUR 17.0168 31626000 538172241.91 188.979777 166.476177 28/févr./2022 EUR 17.7136 31826000 563753208.02 196.718077 173.315125 25/févr./2022 EUR 18.0495 31826000 574442372.44 200.448409 176.59843 24/févr./2022 EUR 17.4441 31826000 555177448.48 193.725149 170.669001 23/févr./2022 EUR 18.2853 32826000 600233035.09 203.067081 178.900602 22/févr./2022 EUR 18.32 32876000 602286976.65 203.452442 179.23711 21/févr./2022 EUR 18.3926 32876000 604676344.68 204.2587 179.948784 18/févr./2022 EUR 18.733 32876000 615865695.53 208.039006 183.273471 17/févr./2022 EUR 18.9381 32876000 622609497.44 210.31674 185.279439 16/févr./2022 EUR 19.0692 32876000 626918322.94 211.772669 186.559319 15/févr./2022 EUR 19.1111 32876000 628297641.41 212.237989 186.966795 14/févr./2022 EUR 18.8775 35876000 677250496.84 209.643748 184.69092 11/févr./2022 EUR 19.2777 36826000 709921048.99 214.088162 188.592217 10/févr./2022 EUR 19.318 36826000 711404074.98 214.535713 189.000343 09/févr./2022 EUR 19.2571 36526000 703386106.11 213.859389 188.396803 08/févr./2022 EUR 19.04 36376000 692598705.39 211.448389 186.276639 07/févr./2022 EUR 18.9374 36376000 688868412.5 210.308967 185.276204 04/févr./2022 EUR 18.8916 36376000 687199509.99 209.800336 184.812328 03/févr./2022 EUR 19.2058 36376000 698631995.6 213.289678 187.894218 02/févr./2022 EUR 19.2655 36376000 700800463.52 213.952675 188.469989 01/févr./2022 EUR 19.151 36376000 696638431.54 212.681098 187.344786 31/janv./2022 EUR 19.1194 36376000 695486820.56 212.330164 187.037791 28/janv./2022 EUR 19.0565 36326000 692247021.54 211.63163 186.417263 27/janv./2022 EUR 19.1414 36326000 695329938.93 212.574485 187.246732 26/janv./2022 EUR 18.9102 36326000 686930172.38 210.006898 184.982674 25/janv./2022 EUR 18.6181 36326000 676322376.61 206.762986 182.124541 24/janv./2022 EUR 18.4642 36326000 670731709.61 205.053852 180.616401 21/janv./2022 EUR 19.0306 36326000 691304618.37 211.343998 186.20091 20/janv./2022 EUR 19.3729 35676000 691146833.03 215.145404 189.550088 19/janv./2022 EUR 19.3582 35676000 690624289.62 214.982154 189.396339 18/janv./2022 EUR 19.4014 35676000 692164370.59 215.461911 189.824985 17/janv./2022 EUR 19.4958 35676000 695531309.83 216.510268 190.701669 14/janv./2022 EUR 19.5845 35676000 698696335.82 217.216783 191.319037 13/janv./2022 EUR 19.63 35676000 700320332.07 217.721435 191.766597 12/janv./2022 EUR 19.5728 35476000 694365302.97 217.087015 191.202439 11/janv./2022 EUR 19.5096 35476000 692121215 216.386048 190.582588 10/janv./2022 EUR 19.3683 35276000 683236052.58 214.818852 189.200788 07/janv./2022 EUR 19.4355 35226000 684636140.82 215.564185 189.853107 06/janv./2022 EUR 19.432 35226000 684512912.45 215.525366 189.816125 05/janv./2022 EUR 19.5153 35226000 687445473.12 216.449268 190.634126 04/janv./2022 EUR 19.4555 35176000 684368180.78 215.78601 190.048034 03/janv./2022 EUR 19.2252 35176000 676266156.19 211.277413 187.789704 30/déc./2021 EUR 19.0879 35176000 671434736.44 211.708863 186.453282 29/déc./2021 EUR 19.0943 35176000 671661894.81 211.779847 186.505542 28/déc./2021 EUR 19.1404 35176000 673284036.92 212.291154 186.958515 27/déc./2021 EUR 19.0045 35176000 668501554.22 210.783852 185.622396 23/déc./2021 EUR 18.9266 35176000 665762705.33 209.919843 184.857282 22/déc./2021 EUR 18.8006 35176000 661328332.04 208.522344 183.629491 21/déc./2021 EUR 18.7344 35176000 658999940.93 207.788103 182.977684 20/déc./2021 EUR 18.4804 35176000 650066724.71 204.970923 180.495764 17/déc./2021 EUR 18.7513 35176000 659594183.5 207.975545 183.144125 16/déc./2021 EUR 18.811 35476000 667338782.28 208.637693 183.717221 15/déc./2021 EUR 18.6429 35476000 661376758.64 206.773252 182.113674 14/déc./2021 EUR 18.5795 31476000 584808536.8 206.070067 181.494473 13/déc./2021 EUR 18.571 31476000 584540419.44 205.975791 181.413513 10/déc./2021 EUR 18.6121 31476000 585835333.78 206.431642 181.876115 09/déc./2021 EUR 18.6323 31226000 581811374.11 206.655685 182.072666 08/déc./2021 EUR 18.6923 31226000 583686279.98 207.321161 182.656008 07/déc./2021 EUR 18.7673 31226000 586027440.32 208.153005 183.426417 06/déc./2021 EUR 18.5194 31226000 578285666.29 205.403482 180.998351 03/déc./2021 EUR 18.2912 31226000 571161558.1 202.872456 178.766789 02/déc./2021 EUR 18.3947 31226000 574393272.75 204.020402 179.780268 01/déc./2021 EUR 18.5354 31226000 578787417.56 205.580942 181.149564 30/nov./2021 EUR 18.1732 31226000 567475435.92 201.563688 177.610586 29/nov./2021 EUR 18.3099 31226000 571744320.8 203.079863 178.942013 26/nov./2021 EUR 18.2448 31226000 569711236.78 202.357822 178.303745 25/nov./2021 EUR 18.9706 31226000 592377200.09 210.407858 185.395492 24/nov./2021 EUR 18.9548 31226000 591881714.49 210.232616 185.239758 23/nov./2021 EUR 18.8638 31226000 589040661.59 209.223312 184.347362 22/nov./2021 EUR 19.0394 31226000 594523693.95 211.170937 186.061836 19/nov./2021 EUR 18.7393 31226000 585153165.62 207.84245 183.158255 18/nov./2021 EUR 18.8933 31226000 589962763.19 209.550504 184.661472 17/nov./2021 EUR 18.9688 31226000 592319353.84 210.387894 185.395092 16/nov./2021 EUR 18.9477 31026000 587872703.94 210.153868 185.188287 15/nov./2021 EUR 18.9675 31026000 588484983.51 210.373475 185.38211 12/nov./2021 EUR 18.8434 31026000 584635432.72 208.997083 184.162617 11/nov./2021 EUR 18.8961 31026000 586270383.41 209.581559 184.675845 10/nov./2021 EUR 18.9133 31026000 586803268.73 209.772329 184.843251 09/nov./2021 EUR 18.8023 31026000 583360633.58 208.541199 183.755999 08/nov./2021 EUR 18.857 31026000 585058150.1 209.147891 184.288146 05/nov./2021 EUR 18.9526 31026000 588023594.13 210.208216 185.218593 04/nov./2021 EUR 18.8854 31026000 585938863.5 209.462883 184.558907 03/nov./2021 EUR 18.8305 31026000 584236292.78 208.853973 184.021048 02/nov./2021 EUR 18.7734 31026000 582463127.17 208.220662 183.498045 01/nov./2021 EUR 18.7026 31026000 580267581.35 207.435401 182.803738 29/oct./2021 EUR 18.6021 31026000 577149641.73 206.320729 181.813963 28/oct./2021 EUR 18.7811 31026000 582703329.16 208.306065 183.566086 27/oct./2021 EUR 18.8819 31026000 585829972.95 209.424064 184.546527 26/oct./2021 EUR 18.8779 31026000 585706610.03 209.379699 184.505813 25/oct./2021 EUR 18.7827 31026000 582751557.35 208.323811 183.574429 22/oct./2021 EUR 18.7412 31026000 581464444.22 207.863523 183.162826 21/oct./2021 EUR 18.6038 31026000 577201713.03 206.339584 181.819953 20/oct./2021 EUR 18.6424 31026000 578397747.18 206.767707 182.19294 19/oct./2021 EUR 18.5396 31026000 575209602.42 205.627525 181.187084 18/oct./2021 EUR 18.548 31026000 575468772.55 205.720692 181.267696 15/oct./2021 EUR 18.6709 31026000 579282088.01 207.083808 182.491292 14/oct./2021 EUR 18.8004 30826000 579542489.1 205.510734 181.104994 13/oct./2021 EUR 18.67 30826000 575522554.8 204.085307 179.848366 12/oct./2021 EUR 18.7082 30826000 576698412.22 204.502879 180.213269 11/oct./2021 EUR 18.6921 30826000 576203514.91 204.326886 180.058906 08/oct./2021 EUR 18.6825 30826000 575908211.07 204.221947 179.962716 07/oct./2021 EUR 18.6692 30826000 575495659.34 204.076562 179.828937 06/oct./2021 EUR 18.4886 30826000 569929928.57 202.102389 178.093565 05/oct./2021 EUR 18.7519 30826000 578045241.57 204.980572 180.626093 04/oct./2021 EUR 18.5706 30826000 572458310.25 202.998747 178.877805 01/oct./2021 EUR 18.5753 30826000 572602663.91 203.050124 178.917693 30/sept./2021 EUR 18.609 30826000 573640062.98 203.418505 179.24056 29/sept./2021 EUR 18.6429 30826000 574685691.8 203.789072 179.590759 28/sept./2021 EUR 18.5205 30826000 570912627.38 202.451094 178.41458 27/sept./2021 EUR 18.7888 30826000 579184777.69 205.383932 180.991081 24/sept./2021 EUR 18.6444 30826000 574731855.45 203.805469 179.595251 23/sept./2021 EUR 18.7433 30826000 577780837.48 204.886563 180.546882 22/sept./2021 EUR 18.5973 30826000 573279439.76 203.29061 179.140695 21/sept./2021 EUR 18.4102 30826000 567512864.47 201.245384 177.336856 20/sept./2021 EUR 18.2293 30826000 561936060.63 199.267932 175.591172 17/sept./2021 EUR 18.5692 30826000 572413859.36 202.983443 178.856296 16/sept./2021 EUR 18.7389 30826000 577645136.1 204.838466 180.492743 15/sept./2021 EUR 18.7078 30826000 576687738.68 204.498506 180.193446 14/sept./2021 EUR 18.7415 30826000 577725527.15 204.866887 180.517884 13/sept./2021 EUR 18.7447 30726000 575949765.38 204.901867 180.54355 10/sept./2021 EUR 18.5729 30726000 570671779.84 203.023889 178.887471 09/sept./2021 EUR 18.734 30576000 572810189.41 204.784903 180.434583 08/sept./2021 EUR 18.7454 30576000 573159096 204.909519 180.548371 07/sept./2021 EUR 18.889 30576000 577548718.06 206.479238 181.929247 06/sept./2021 EUR 18.9407 30576000 579130197.17 207.04438 182.425437 03/sept./2021 EUR 18.8888 30576000 577543176.17 206.477051 181.92048 02/sept./2021 EUR 19.0183 30576000 581503732.79 207.89264 183.160231 01/sept./2021 EUR 19.01 30576000 581248864.32 207.801912 183.079126 31/août/2021 EUR 18.9813 30576000 580373552.93 207.488186 182.80681 30/août/2021 EUR 19.0731 30576000 583179044.23 208.49167 183.685852 27/août/2021 EUR 19.0743 30576000 583215785.25 208.504787 183.694487 26/août/2021 EUR 19.0019 30576000 581002267.62 207.713369 182.994535 25/août/2021 EUR 19.0714 30576000 583126039.09 208.473087 183.665617 24/août/2021 EUR 19.1158 30576000 584484792.72 208.958431 184.094891 23/août/2021 EUR 19.0918 30576000 583751427.48 208.696083 183.854778 20/août/2021 EUR 19.0347 30576000 582005151.74 208.071912 183.301693 19/août/2021 EUR 19.0026 30576000 581023528.64 207.721021 182.99201 18/août/2021 EUR 19.2284 30576000 587927590.49 210.189283 185.16634 17/août/2021 EUR 19.1387 30576000 585186191.47 209.208756 184.297671 16/août/2021 EUR 19.194 30576000 586874592.4 209.81325 184.830801 13/août/2021 EUR 19.2595 30576000 588879062.44 210.529243 185.456397 12/août/2021 EUR 19.2063 30576000 587250945.26 209.947704 184.943278 11/août/2021 EUR 19.068 30576000 583021763.94 208.435921 183.608893 10/août/2021 EUR 18.9569 30576000 579626956.16 207.221465 182.536357 09/août/2021 EUR 18.9235 30576000 578603791.23 206.856364 182.215257 06/août/2021 EUR 18.8918 30576000 577635166.18 206.509845 181.908909 05/août/2021 EUR 18.7648 30576000 573753372.23 205.121584 180.677396 04/août/2021 EUR 18.7061 30576000 571959074.73 204.479923 180.114741 03/août/2021 EUR 18.6503 30576000 570252206.65 203.869963 179.575292 02/août/2021 EUR 18.6692 30576000 570829150.83 204.076562 179.75494 30/juil./2021 EUR 18.5944 30576000 568543582.18 203.258909 179.030518 29/juil./2021 EUR 18.6792 30676000 573004346.25 204.185874 179.843576 28/juil./2021 EUR 18.6504 30676000 572119229.17 203.871056 179.563285 27/juil./2021 EUR 18.6057 30676000 570749859.91 203.382432 179.138033 26/juil./2021 EUR 18.6989 30676000 573607233.12 204.401219 180.03195 23/juil./2021 EUR 18.6432 30676000 571899348.59 203.792351 179.502769 22/juil./2021 EUR 18.487 33176000 613324696.74 202.0849 178.005311 21/juil./2021 EUR 18.4418 33176000 611823921.59 201.59081 177.570428 20/juil./2021 EUR 18.1245 33176000 601299291.94 198.122343 174.51184 19/juil./2021 EUR 17.9684 33176000 596118243.48 196.415985 173.007566 16/juil./2021 EUR 18.4763 34976000 646226004.97 201.967936 177.888298 15/juil./2021 EUR 18.497 34976000 646949800.56 202.194211 178.089671 14/juil./2021 EUR 19.0077 34976000 664813715.53 203.851904 179.543412 13/juil./2021 EUR 19.0404 34976000 665957439.39 204.202602 179.860141 12/juil./2021 EUR 19.0616 34976000 666698235.22 204.429966 180.051138 09/juil./2021 EUR 18.8763 34976000 660218084.04 202.442679 178.302662 08/juil./2021 EUR 18.5319 34976000 648170055.77 198.749092 175.049591 07/juil./2021 EUR 18.8608 34976000 659675915.04 202.276446 178.146846 06/juil./2021 EUR 18.7838 34976000 656980538.64 201.450644 177.41846 05/juil./2021 EUR 18.967 34976000 663388303.33 203.415409 179.147155 02/juil./2021 EUR 18.888 34976000 660628160.71 202.568158 178.420732 01/juil./2021 EUR 18.8761 34926000 659266691.94 202.440534 178.302417 30/juin/2021 EUR 18.6861 34926000 652630446.51 200.40284 176.520927 29/juin/2021 EUR 18.8322 34876000 656793077.43 201.969719 177.89788 28/juin/2021 EUR 18.8242 34876000 656512894.27 201.883922 177.824739 25/juin/2021 EUR 18.9712 34876000 661640052.85 203.460453 179.223292 24/juin/2021 EUR 18.9709 34876000 661628318.85 203.457235 179.209805 23/juin/2021 EUR 18.8618 36426000 687060844.64 202.28717 178.187732 22/juin/2021 EUR 19.0599 36426000 694277153.37 204.411734 180.059642 21/juin/2021 EUR 19.0907 36426000 695396976.82 204.742055 180.35443 18/juin/2021 EUR 18.9332 36426000 689658988.04 203.052914 179.080156 17/juin/2021 EUR 19.2938 36426000 702796140.77 206.920241 182.492306 16/juin/2021 EUR 19.3556 36426000 705046775.47 207.583028 183.067955 15/juin/2021 EUR 19.3652 36426000 705396304.63 207.685985 183.15734 14/juin/2021 EUR 19.3134 36426000 703511348.16 207.130446 182.834534 11/juin/2021 EUR 19.2458 36426000 701047803.2 206.405456 182.182508 10/juin/2021 EUR 19.1803 36426000 698662092.58 205.702988 181.571818 09/juin/2021 EUR 19.2658 36426000 701774844.03 206.61995 182.381424 08/juin/2021 EUR 19.2822 36426000 702372125.16 206.795835 182.566107 07/juin/2021 EUR 19.2691 36426000 701897283.13 206.655341 182.431966 04/juin/2021 EUR 19.163 36426000 698029664.6 205.517451 181.42196 03/juin/2021 EUR 19.14 36926000 706761876.16 205.270782 181.202764 02/juin/2021 EUR 19.0958 37726000 720408111.7 204.796751 180.811239 01/juin/2021 EUR 18.9953 38676000 734664013.61 203.718918 179.913858 31/mai/2021 EUR 18.7918 38676000 726791457.15 201.536441 177.981464 28/mai/2021 EUR 18.8978 38676000 730891510.29 202.67326 178.981373 27/mai/2021 EUR 18.7867 38676000 726594148.25 201.481745 177.98025 26/mai/2021 EUR 18.6899 38676000 722849251.27 200.443594 177.007711 25/mai/2021 EUR 18.6984 38676000 723177816.49 200.534754 177.093014 21/mai/2021 EUR 18.7044 38676000 723410784.68 200.599103 177.226557 20/mai/2021 EUR 18.5732 38676000 718335714.41 199.192022 175.983565 19/mai/2021 EUR 18.4783 38676000 714667181.59 198.174248 175.167276 18/mai/2021 EUR 18.7119 38676000 723700348.59 200.679538 177.381639 17/mai/2021 EUR 18.6814 38676000 722523148.26 200.352434 177.092041 14/mai/2021 EUR 18.6239 38676000 720297168.97 199.735764 176.539663 13/mai/2021 EUR 18.3806 38676000 710887274.59 197.126444 174.231214 12/mai/2021 EUR 18.4507 38676000 713598988.92 197.878246 174.906106 11/mai/2021 EUR 18.351 38876000 713414739.77 196.808993 173.965156 10/mai/2021 EUR 18.6754 38876000 726023474.36 200.288086 177.035663 07/mai/2021 EUR 18.5305 38876000 720392625.06 198.734077 175.646657 06/mai/2021 EUR 18.412 38876000 715786384.28 197.4632 174.684226 05/mai/2021 EUR 18.413 38876000 715825217.59 197.473925 174.684798 04/mai/2021 EUR 18.1997 38876000 707530486.89 195.186346 172.717719 03/mai/2021 EUR 18.3488 38726000 710576549.56 196.785399 174.124352 30/avr./2021 EUR 18.179 38726000 704001644.09 194.964344 172.514762 29/avr./2021 EUR 18.2133 38726000 705329433.75 195.332202 172.835987 28/avr./2021 EUR 18.3283 38676000 708866275.36 196.565542 174.043435 27/avr./2021 EUR 18.3028 38676000 707877299.78 196.292062 173.84779 26/avr./2021 EUR 18.3535 38676000 709839679.9 196.835805 174.339218 23/avr./2021 EUR 18.3118 38676000 708227503.05 196.388585 174.0129 22/avr./2021 EUR 18.3057 38676000 707990463.79 196.323164 173.952268 21/avr./2021 EUR 18.2424 38676000 705542407.41 195.644291 173.368362 20/avr./2021 EUR 18.2818 38676000 707066910.27 196.066844 173.740037 19/avr./2021 EUR 18.5116 38676000 715954083.66 198.53138 175.924488 16/avr./2021 EUR 18.4924 38676000 715212607.04 198.325466 175.735693 15/avr./2021 EUR 18.2917 38676000 707449116.66 196.173018 173.827856 14/avr./2021 EUR 18.3653 38636000 709560861.6 196.500368 174.11927 13/avr./2021 EUR 18.3706 38636000 709767106.47 196.557076 174.159604 12/avr./2021 EUR 18.3928 38636000 710622943.92 196.794606 174.394202 09/avr./2021 EUR 18.413 38636000 711406530.79 197.010737 174.582432 08/avr./2021 EUR 18.4833 38636000 714119432.3 197.762915 175.246225 07/avr./2021 EUR 18.5387 38636000 716259316.51 198.35567 175.770284 06/avr./2021 EUR 18.4922 38386000 709843075.07 197.858141 175.329926 01/avr./2021 EUR 18.3967 36786000 676740176.32 196.836334 174.414443 31/mars/2021 EUR 18.3143 36786000 673708945.07 195.954692 173.63225 30/mars/2021 EUR 18.4307 36786000 677992408.05 197.200119 174.761683 29/mars/2021 EUR 18.2246 36786000 670411004.33 194.994942 172.805782 26/mars/2021 EUR 18.0929 36686000 663756349.33 193.585812 171.552019 25/mars/2021 EUR 17.9639 36686000 659024184.33 192.205571 170.326546 24/mars/2021 EUR 17.8827 36686000 656043468.6 191.336768 169.556903 23/mars/2021 EUR 17.8757 36686000 655786183.24 191.261871 169.487785 22/mars/2021 EUR 17.9155 36686000 657248807.49 191.687713 169.865506 19/mars/2021 EUR 17.9531 36686000 658627516.12 192.090016 170.161243 18/mars/2021 EUR 18.1821 34136000 620664434.06 194.540212 172.334063 17/mars/2021 EUR 18.026 34136000 615335478.14 192.870012 170.854958 16/mars/2021 EUR 17.9292 34136000 612032098.56 191.834296 169.935979 15/mars/2021 EUR 17.8039 34136000 607754294.91 190.493643 168.733499 12/mars/2021 EUR 17.8545 34136000 609481935.3 191.03504 169.209274 11/mars/2021 EUR 17.8293 34136000 608620722.61 190.765412 168.968985 10/mars/2021 EUR 17.7901 34136000 607283751.24 190.34599 168.594877 09/mars/2021 EUR 17.6743 34136000 603329425.22 189.106982 167.497584 08/mars/2021 EUR 17.6906 34036000 602116007.69 189.281385 167.649482 05/mars/2021 EUR 17.1719 34036000 584461969.66 183.73153 162.723786 04/mars/2021 EUR 17.2348 34036000 586602070.54 184.404532 163.323927 03/mars/2021 EUR 17.1903 34036000 585089465.35 183.928402 162.900793 02/mars/2021 EUR 16.9696 34036000 577578598.78 181.567012 160.830703 01/mars/2021 EUR 16.9339 34036000 576360895.21 181.185039 160.490359 26/févr./2021 EUR 16.6665 34036000 567262325.55 178.32398 157.947395 25/févr./2021 EUR 16.8799 34036000 574524994.8 180.607263 159.97301 24/févr./2021 EUR 16.8187 34036000 572441186.5 179.952451 159.391859 23/févr./2021 EUR 16.6343 34036000 566165424.41 177.979455 157.64153 22/févr./2021 EUR 16.6129 34036000 565435795.33 177.750484 157.436137 19/févr./2021 EUR 16.4761 34036000 560781920.94 176.286786 156.133119 18/févr./2021 EUR 16.3518 34036000 556550581.7 174.956833 154.956588 17/févr./2021 EUR 16.484 34036000 561049526.83 176.371313 156.224805 16/févr./2021 EUR 16.5204 34036000 562289139.28 176.760776 156.568384 15/févr./2021 EUR 16.5531 34036000 563399861.88 177.110651 156.876118 12/févr./2021 EUR 16.3933 34036000 557960966.41 175.400864 155.356019 11/févr./2021 EUR 16.4194 34036000 558850789.78 175.680122 155.604563 10/févr./2021 EUR 16.3694 34036000 557147685.94 175.145145 155.128892 09/févr./2021 EUR 16.3639 34036000 556963291.06 175.086297 155.07436 08/févr./2021 EUR 16.4088 34036000 558488350.41 175.566707 155.499183 05/févr./2021 EUR 16.4241 34036000 559009487.62 175.73041 155.636284 04/févr./2021 EUR 16.3822 34036000 557584876.92 175.282099 155.242914 03/févr./2021 EUR 16.2952 34036000 554622948.6 174.351239 154.429898 02/févr./2021 EUR 16.1614 34036000 550068856.6 172.919639 153.161602 01/févr./2021 EUR 15.9475 34036000 542788789.69 170.631007 151.132216 29/janv./2021 EUR 15.8345 35536000 562693555.56 169.421958 150.057472 28/janv./2021 EUR 16.0983 35536000 572067656 172.244498 152.551289 27/janv./2021 EUR 16.1077 35536000 572403990.76 172.345074 152.645722 26/janv./2021 EUR 16.0926 35536000 571866818 172.183511 152.500461 25/janv./2021 EUR 15.8473 35536000 563150540 169.558912 150.177561 22/janv./2021 EUR 16.1407 35536000 573575318.48 172.698159 152.954824 21/janv./2021 EUR 16.2003 35536000 575694333.82 173.335852 153.513808 20/janv./2021 EUR 16.2615 35686000 580308558.19 173.990664 154.094186 19/janv./2021 EUR 16.1585 35686000 576632090.36 172.888611 153.115927 18/janv./2021 EUR 16.3183 35686000 582335471.06 174.598398 154.629638 15/janv./2021 EUR 16.3344 35686000 582910995.29 174.770661 154.788572 14/janv./2021 EUR 16.4946 35636000 587802170.46 175.685986 155.59809 13/janv./2021 EUR 16.3376 35836000 585474251.68 174.01376 154.115233 12/janv./2021 EUR 16.3044 35836000 584285460.56 173.660142 153.801341 11/janv./2021 EUR 16.285 35836000 583589024.98 173.453511 153.610938 08/janv./2021 EUR 16.4518 35836000 589565519.95 175.230118 155.188324 07/janv./2021 EUR 16.4757 35836000 590421845.2 175.484679 155.408072 06/janv./2021 EUR 16.3076 35836000 584397429.78 173.694226 153.822935 05/janv./2021 EUR 15.9981 35836000 573307658.07 170.397704 150.903446 04/janv./2021 EUR 16.0185 35836000 574037933.66 170.614987 151.092171 30/déc./2020 EUR 16.033 35836000 574557520.47 170.769428 151.248478 29/déc./2020 EUR 16.1423 35836000 578473948.56 171.933596 152.278384 28/déc./2020 EUR 16.1402 36236000 584856840.62 171.911228 152.257656 23/déc./2020 EUR 15.947 36236000 577855250.35 169.853432 150.429448 22/déc./2020 EUR 15.6589 36886000 577593710.15 166.784843 147.709745 21/déc./2020 EUR 15.5365 37986000 590169667.9 165.481146 146.555442 18/déc./2020 EUR 15.942 37986000 605571504.8 169.800176 150.37172 17/déc./2020 EUR 16.0591 38136000 612429271.04 171.047422 151.476619 16/déc./2020 EUR 16.028 38136000 611243744.05 170.716172 151.184868 15/déc./2020 EUR 15.8626 38136000 604938013.12 168.954477 149.623453 14/déc./2020 EUR 15.6685 38136000 597534950.85 166.887094 147.789516 11/déc./2020 EUR 15.626 38136000 595913106.79 166.434422 147.386703 10/déc./2020 EUR 15.8387 38136000 604024293.64 168.699915 149.389934 09/déc./2020 EUR 15.8808 38136000 605628594.72 169.148327 149.787337 08/déc./2020 EUR 15.8247 38136000 603490833.3 168.550799 149.272359 07/déc./2020 EUR 15.8509 38886000 616377323.93 168.829859 149.518031 04/déc./2020 EUR 15.9605 39486000 630218019.57 169.997222 150.585516 03/déc./2020 EUR 15.8299 40586000 642473584.88 168.606185 149.353536 02/déc./2020 EUR 15.8645 40586000 643875133.84 168.974714 149.679743 01/déc./2020 EUR 15.8978 40586000 645229509.59 169.329396 149.990607 30/nov./2020 EUR 15.6822 40786000 639615428.04 167.033015 147.956117 27/nov./2020 EUR 15.8306 40786000 645667581.12 168.613641 149.344953 26/nov./2020 EUR 15.8936 42086000 668898892.45 169.284662 149.936586 25/nov./2020 EUR 15.9142 43786000 696820174.14 169.504075 150.130154 24/nov./2020 EUR 15.9643 44686000 713381051.97 170.037696 150.599621 23/nov./2020 EUR 15.5667 45936000 715072730.23 165.80281 146.851207 20/nov./2020 EUR 15.5237 45936000 713097278.17 165.344812 146.440646 19/nov./2020 EUR 15.4936 45936000 711712333.81 165.024213 146.15423 18/nov./2020 EUR 15.6436 45936000 718604700.34 166.621881 147.568336 17/nov./2020 EUR 15.6067 45936000 716910594.78 166.228855 147.217514 16/nov./2020 EUR 15.5293 46936000 728882688.35 165.404458 146.486053 13/nov./2020 EUR 15.1974 46936000 713305054.47 161.869351 143.35233 12/nov./2020 EUR 15.0888 47836000 721789621.87 160.712639 142.327947 11/nov./2020 EUR 15.1862 49786000 756060300.48 161.750058 143.246157 10/nov./2020 EUR 15.2395 49686000 757188249.89 162.317763 143.747536 09/nov./2020 EUR 14.8268 49686000 736685429.44 157.922045 139.853887 06/nov./2020 EUR 13.897 49686000 690486904.71 148.018633 131.081826 05/nov./2020 EUR 13.9705 49536000 692042306.75 148.80149 131.773503 04/nov./2020 EUR 13.8231 49536000 684740498.82 147.231515 130.379779 03/nov./2020 EUR 13.7736 49536000 682290224.63 146.704284 129.911743 02/nov./2020 EUR 13.4132 49536000 664438237.47 142.86562 126.513267 30/oct./2020 EUR 13.1654 49536000 652163204.4 140.226272 124.171987 29/oct./2020 EUR 13.0439 49536000 646143994 138.932161 123.023441 28/oct./2020 EUR 13.0334 49736000 648230814.37 138.784111 122.924627 27/oct./2020 EUR 13.5586 49736000 674349311.58 144.414293 127.898591 26/oct./2020 EUR 13.7785 49736000 685286352.72 146.756475 129.971883 23/oct./2020 EUR 14.0143 49786000 697715449.59 149.268009 132.193191 22/oct./2020 EUR 13.9013 49786000 692090936.06 148.064433 131.12647 21/oct./2020 EUR 13.9203 49786000 693038270.7 148.266804 131.303784 20/oct./2020 EUR 14.0892 49786000 701444694.6 150.065778 132.894804 19/oct./2020 EUR 14.0631 49786000 700145752.39 149.787784 132.959835 16/oct./2020 EUR 14.0495 49786000 699466849.92 149.642929 132.516577 15/oct./2020 EUR 13.9691 49786000 695465510.47 148.786579 131.757555 14/oct./2020 EUR 14.4705 49686000 718980939.32 151.977537 134.583097 13/oct./2020 EUR 14.4673 49686000 718819952.15 151.943929 134.551395 12/oct./2020 EUR 14.6414 49686000 727473929.49 153.772428 136.163639 09/oct./2020 EUR 14.5223 49686000 721555142.1 152.521571 135.063298 08/oct./2020 EUR 14.5303 49686000 721954126.13 152.605592 135.133302 07/oct./2020 EUR 14.3604 49686000 713510820.73 150.821204 133.550338 06/oct./2020 EUR 14.3783 49686000 714398696.66 151.0092 133.713187 05/oct./2020 EUR 14.2154 49686000 706306756.24 149.29833 132.19818 02/oct./2020 EUR 13.9647 49686000 693852176.51 146.665334 129.889719 01/oct./2020 EUR 13.9445 49686000 692844442.98 146.453182 129.700688 30/sept./2020 EUR 13.8849 49686000 689886259.6 145.827228 129.159979 29/sept./2020 EUR 13.7801 49686000 684676407.05 144.726558 128.202245 28/sept./2020 EUR 13.9019 49686000 690727997.27 146.005772 129.334016 25/sept./2020 EUR 13.3962 49686000 665604022.03 140.694619 124.62659 24/sept./2020 EUR 13.4943 49686000 670479793.53 141.724922 125.565513 23/sept./2020 EUR 13.551 49686000 673296286.67 142.320418 126.087164 22/sept./2020 EUR 13.5812 49686000 674796547.27 142.637596 126.369838 21/sept./2020 EUR 13.563 49686000 673892642.46 142.446449 126.202773 18/sept./2020 EUR 14.1132 49686000 701230055.26 148.224967 131.313556 17/sept./2020 EUR 14.3507 49686000 713029497.94 150.719329 133.525417 16/sept./2020 EUR 14.4699 49686000 718953867.01 151.971236 134.636842 15/sept./2020 EUR 14.3944 49686000 715200692.36 151.178291 133.928898 14/sept./2020 EUR 14.3787 49686000 714417926.05 151.013401 133.77577 11/sept./2020 EUR 14.4044 49686000 715698431.45 151.283317 134.017108 10/sept./2020 EUR 14.4286 49686000 716897620.88 151.53748 134.242231 09/sept./2020 EUR 14.518 49686000 721339088.54 152.47641 135.071442 08/sept./2020 EUR 14.2216 49686000 706614635.68 149.363446 132.313004 07/sept./2020 EUR 14.3364 49536000 710169049.19 150.569142 133.380861 04/sept./2020 EUR 14.1191 49536000 699403806.39 148.286932 131.40122 03/sept./2020 EUR 14.2405 49536000 705419747.74 149.561945 132.532341 02/sept./2020 EUR 14.2135 49536000 704080676.26 149.278375 132.278709 01/sept./2020 EUR 14.1051 49536000 698709422.3 148.139896 131.263759 31/août/2020 EUR 14.135 49536000 700193390.38 148.453923 131.555704 28/août/2020 EUR 14.3155 49536000 709133733.11 150.349638 133.229134 27/août/2020 EUR 14.329 49536000 709802945.51 150.491423 133.3758 26/août/2020 EUR 14.4207 49536000 714341693.51 151.454509 134.229474 25/août/2020 EUR 14.2541 49786000 709653350.31 149.70478 132.675739 24/août/2020 EUR 14.3047 49836000 712888599.95 150.23621 133.144401 21/août/2020 EUR 14.0325 49836000 699323957.09 147.377409 130.614551 20/août/2020 EUR 14.0527 49836000 700331627.13 147.589561 130.796429 19/août/2020 EUR 14.1384 49836000 704600430.14 148.489632 131.596026 18/août/2020 EUR 14.0854 49836000 701961689.83 147.932995 131.100335 17/août/2020 EUR 14.1632 49836000 705839264.99 148.750096 131.820439 14/août/2020 EUR 14.2523 49836000 710277728.44 149.685875 132.648452 13/août/2020 EUR 14.4164 49836000 718454259.42 151.409348 134.171878 12/août/2020 EUR 14.6945 49836000 732314801.84 154.330115 136.76381 11/août/2020 EUR 14.5879 49836000 727001999.94 153.21054 135.771126 10/août/2020 EUR 14.302 49836000 712752657.81 150.207853 133.09376 07/août/2020 EUR 14.1547 49836000 705411586.19 148.660824 131.719195 06/août/2020 EUR 14.0878 49736000 700673234.39 147.958201 131.096428 05/août/2020 EUR 14.2287 49736000 707677401.63 149.438014 132.404096 04/août/2020 EUR 14.0901 49736000 700786651.01 147.982357 131.106479 03/août/2020 EUR 13.9308 49736000 692863277.17 146.309297 129.61659 31/juil./2020 EUR 13.6826 49736000 680517763.33 143.702557 127.313633 30/juil./2020 EUR 13.7765 49736000 685186275.01 144.688749 128.183317 29/juil./2020 EUR 14.2239 49736000 707439250.63 149.387602 132.339757 28/juil./2020 EUR 14.2923 49736000 710841913.47 150.105978 132.974545 27/juil./2020 EUR 14.222 49736000 707344731.77 149.367647 132.319146 24/juil./2020 EUR 14.3639 49736000 714405338.41 150.857963 133.635835 23/juil./2020 EUR 14.5137 49736000 721852785.76 152.431249 135.022253 22/juil./2020 EUR 14.5744 49736000 724874412.9 153.068755 135.591796 21/juil./2020 EUR 14.6522 49736000 728743813.6 153.885856 136.310207 20/juil./2020 EUR 14.5447 49736000 723394763.11 152.756829 135.313945 17/juil./2020 EUR 14.4762 49736000 719990442.43 152.037402 134.671698 16/juil./2020 EUR 14.557 49736000 724009157.4 152.88601 135.427129 15/juil./2020 EUR 14.5318 49736000 722753897.46 152.621345 135.183683 14/juil./2020 EUR 14.6552 49736000 728893450.05 151.457229 134.153112 13/juil./2020 EUR 14.5873 49736000 725515072.29 150.755503 133.525913 10/juil./2020 EUR 14.3892 49736000 715662440.31 148.708197 131.703509 09/juil./2020 EUR 14.1784 49736000 705179374.46 146.52964 129.76914 08/juil./2020 EUR 14.3789 49736000 715151019.75 148.601749 131.601225 07/juil./2020 EUR 14.5442 49736000 723371323.73 150.310077 133.113717 06/juil./2020 EUR 14.6083 49736000 726558540.87 150.972531 133.838359 03/juil./2020 EUR 14.3708 49736000 714744107.62 148.518038 131.661611 02/juil./2020 EUR 14.4615 49736000 719257932.46 149.455396 132.572002 01/juil./2020 EUR 14.122 49736000 702372880.54 145.946762 129.309679 30/juin/2020 EUR 14.0986 49836000 702619157.42 145.70493 129.109523 29/juin/2020 EUR 14.1306 49836000 704211257.91 146.035641 129.4051 26/juin/2020 EUR 13.9463 49836000 695029938.98 144.130954 127.738022 25/juin/2020 EUR 14.0896 49836000 702169085.53 145.611918 129.049802 24/juin/2020 EUR 13.9489 49936000 696550289.36 144.157824 127.758652 23/juin/2020 EUR 14.4024 49936000 719198260.03 148.844615 131.912699 22/juin/2020 EUR 14.1189 49936000 705043206.75 145.914725 129.324616 19/juin/2020 EUR 14.2194 49936000 710061961.73 146.953363 130.228438 18/juin/2020 EUR 14.3254 49836000 713922949.33 148.048842 131.233795 17/juin/2020 EUR 14.447 49936000 721423254.68 149.305543 132.345655 16/juin/2020 EUR 14.4749 49936000 722817291.65 149.593881 132.65966 15/juin/2020 EUR 14.0532 49936000 701760088.45 145.235734 128.797252 12/juin/2020 EUR 14.1092 49736000 701737613.71 145.814478 129.305749 11/juin/2020 EUR 13.9733 49736000 694974655.9 144.409991 128.057141 10/juin/2020 EUR 14.8448 49636000 736836486.88 153.41669 136.043069 09/juin/2020 EUR 15.1225 49636000 750620877.09 156.286639 138.585113 08/juin/2020 EUR 15.4481 48736000 752879883.74 159.65162 141.568671 05/juin/2020 EUR 15.4176 48736000 751392658.72 159.336412 141.290355 04/juin/2020 EUR 14.8515 48886000 726028549.78 153.485933 136.097187 03/juin/2020 EUR 14.8519 48886000 726051129.8 153.490067 136.100605 02/juin/2020 EUR 14.1888 49136000 697182369.01 146.637121 130.078358 29/mai/2020 EUR 13.4443 49136000 660598099.8 138.94293 123.271791 28/mai/2020 EUR 13.8079 49136000 678464607.13 142.70063 126.606121 27/mai/2020 EUR 13.7119 49136000 673747853.3 141.708498 125.73678 26/mai/2020 EUR 13.2938 49136000 653205587.52 137.387556 121.901588 25/mai/2020 EUR 12.8778 49336000 635338440.34 133.088317 118.085146 22/mai/2020 EUR 12.6535 49336000 624273778.93 130.770242 116.023967 21/mai/2020 EUR 12.6013 49336000 621695925.88 130.23077 115.547011 20/mai/2020 EUR 12.769 49336000 629973760.65 131.963901 117.080407 19/mai/2020 EUR 12.6653 49336000 624854887.29 130.892192 116.128229 18/mai/2020 EUR 12.8115 49336000 632069463.97 132.403126 117.468546 15/mai/2020 EUR 12.1724 49336000 600535670.28 125.798213 111.618812 14/mai/2020 EUR 12.1086 49336000 597389967.28 125.138859 111.065091 13/mai/2020 EUR 12.3159 49336000 607618802.53 127.281244 112.951422 12/mai/2020 EUR 12.7799 49336000 630511034.48 132.076549 117.209368 11/mai/2020 EUR 12.7164 49336000 627376548.87 131.420295 116.645662 08/mai/2020 EUR 12.8623 49336000 634575968.87 132.928129 117.976796 07/mai/2020 EUR 12.7101 49786000 632786082.65 131.355187 116.58402 06/mai/2020 EUR 12.5504 49936000 626715642.86 129.704734 115.1326 05/mai/2020 EUR 12.7073 49936000 634554041.14 131.326249 116.573451 04/mai/2020 EUR 12.4886 50486000 630500040.83 129.066048 114.558947 30/avr./2020 EUR 13.0768 50686000 662811210.8 135.144924 119.95883 29/avr./2020 EUR 13.461 50686000 682284910.6 139.11552 123.497291 28/avr./2020 EUR 13.0408 50686000 660988339.21 134.772875 119.653463 27/avr./2020 EUR 12.6049 50686000 638892460.81 130.267975 115.657834 24/avr./2020 EUR 12.2738 50586000 620881519.88 126.846153 112.609239 23/avr./2020 EUR 12.4407 50586000 629327652.12 128.571016 114.215284 22/avr./2020 EUR 12.2748 50986000 625842311.29 126.856488 112.696708 21/avr./2020 EUR 12.0489 50986000 614322810.45 124.521877 110.656261 20/avr./2020 EUR 12.4715 50986000 635872564.51 128.889325 114.530336 17/avr./2020 EUR 12.4612 50986000 635348970.95 128.782877 114.434222 16/avr./2020 EUR 12.1096 50986000 617419099.24 125.149194 111.201032 15/avr./2020 EUR 12.1976 50986000 621904951.8 126.058648 112.006864 14/avr./2020 EUR 12.8845 50986000 656931007.6 132.673358 117.885483 09/avr./2020 EUR 13.0485 50986000 665288972.1 134.362087 119.375451 08/avr./2020 EUR 12.7541 50986000 650283071.03 131.330612 116.68881 07/avr./2020 EUR 12.8337 50886000 653055151.99 132.150264 117.426964 06/avr./2020 EUR 12.4776 50736000 633062843.09 128.483456 114.143635 03/avr./2020 EUR 11.9553 50736000 606562704.54 123.105266 109.495556 02/avr./2020 EUR 12.4479 50736000 631555557.25 128.177632 113.938109 01/avr./2020 EUR 12.3005 50686000 623461640.13 126.659835 112.630869 31/mars/2020 EUR 12.9309 50686000 655417654.44 133.151145 118.24384 30/mars/2020 EUR 12.8906 50686000 653375021.95 132.736171 117.875557 27/mars/2020 EUR 12.9991 50686000 658871057.46 133.853409 118.885063 26/mars/2020 EUR 13.5578 50686000 687190317.32 139.606415 124.278053 25/mars/2020 EUR 13.5585 50686000 687224477.05 139.613623 124.280715 24/mars/2020 EUR 13.2965 50686000 673944296.92 136.915775 121.88296 23/mars/2020 EUR 11.9891 50686000 607677309.07 123.453309 110.058631 20/mars/2020 EUR 12.4033 50686000 628672555.79 127.71838 113.863131 19/mars/2020 EUR 11.9583 50336000 601934478.84 123.136157 109.776246 18/mars/2020 EUR 11.7668 50336000 592291630.73 121.164257 108.032904 17/mars/2020 EUR 12.272 50336000 617725512.33 126.366367 112.64603 16/mars/2020 EUR 11.7012 50436000 590159776.98 120.488765 107.40171 13/mars/2020 EUR 12.7022 50286000 638743856.22 130.796191 116.609324 12/mars/2020 EUR 12.4694 49536000 617685304.21 128.39902 114.458963 11/mars/2020 EUR 14.6636 49536000 726375665.88 150.99298 134.6074 10/mars/2020 EUR 14.6342 49536000 724919958.16 150.690245 134.330096 09/mars/2020 EUR 14.8217 49536000 734209613.41 152.620956 136.049373 06/mars/2020 EUR 16.4772 49486000 815389553.1 169.667853 151.27458 05/mars/2020 EUR 17.1067 49486000 846543854.13 176.149896 157.054739 04/mars/2020 EUR 17.5814 49486000 870034644.52 181.037943 161.411092 03/mars/2020 EUR 17.346 49486000 858386213.65 178.613999 159.247269 02/mars/2020 EUR 17.3166 48736000 843942687.78 178.311263 158.977129 28/févr./2020 EUR 17.4108 48186000 838956299.2 179.281253 159.834958 27/févr./2020 EUR 18.1142 48186000 872848451.66 186.524253 166.294134 26/févr./2020 EUR 18.8174 46886000 882273830.12 193.765194 172.751492 25/févr./2020 EUR 18.7843 47686000 895746139.65 193.424359 172.439393 24/févr./2020 EUR 19.2503 47686000 917969488.02 198.222822 176.723182 21/févr./2020 EUR 20.0399 47686000 955621268.73 206.353435 183.964818 20/févr./2020 EUR 20.2355 47386000 958879866.7 208.367553 185.762957 19/févr./2020 EUR 20.4805 47386000 970490217.87 210.89035 188.01113 18/févr./2020 EUR 20.3744 46786000 953236075.82 209.797824 187.032811 17/févr./2020 EUR 20.4886 46786000 958578745.11 210.973756 188.081694 14/févr./2020 EUR 20.3933 46786000 954120884.33 209.99244 187.20168 13/févr./2020 EUR 20.3212 46786000 950747478.26 209.250017 186.53844 12/févr./2020 EUR 20.3568 46786000 952412805.55 209.616595 186.862953 11/févr./2020 EUR 20.2126 46786000 945668496.89 208.131749 185.534068 10/févr./2020 EUR 20.0873 46786000 939804236.96 206.841519 184.386309 07/févr./2020 EUR 20.1001 45436000 913270378.14 206.973322 184.49997 06/févr./2020 EUR 20.1104 45436000 913734438.31 207.079382 184.59154 05/févr./2020 EUR 19.9907 45436000 908295692.71 205.846816 183.509285 04/févr./2020 EUR 19.6759 45386000 893009234.79 202.60528 180.618571 03/févr./2020 EUR 19.4265 45036000 874891796.21 200.037176 178.327607 31/janv./2020 EUR 19.3961 45036000 873523947.45 199.724143 178.04424 30/janv./2020 EUR 19.6257 45036000 883863282.35 202.088364 180.150383 29/janv./2020 EUR 19.8079 45036000 892068379.19 203.964501 181.820591 28/janv./2020 EUR 19.7498 45036000 889451603.07 203.366237 181.283355 27/janv./2020 EUR 19.5369 42136000 823208835.86 201.173979 179.330344 24/janv./2020 EUR 19.897 41636000 828429992.56 204.881975 182.630677 23/janv./2020 EUR 19.7656 41636000 822961406.89 203.528932 181.41842 22/janv./2020 EUR 19.874 40136000 797662044.32 204.645141 182.417186 21/janv./2020 EUR 20.0147 40136000 803311157.03 206.093947 183.706703 20/janv./2020 EUR 20.1051 40136000 806938300.58 207.024807 184.534988 17/janv./2020 EUR 20.1172 40136000 807422616.01 207.149403 184.653387 16/janv./2020 EUR 20.0391 40136000 804290486.09 206.345197 183.936009 15/janv./2020 EUR 19.9924 40136000 802413539.35 205.864321 183.504331 14/janv./2020 EUR 20.1286 40136000 807880385.74 206.915503 184.441491 13/janv./2020 EUR 20.1078 40136000 807048661.98 206.701686 184.249746 10/janv./2020 EUR 20.1496 39986000 805701960.9 207.131377 184.626371 09/janv./2020 EUR 20.2261 39986000 808761122.86 207.917772 185.326141 08/janv./2020 EUR 20.195 39486000 797421539.29 207.598074 185.039096 07/janv./2020 EUR 20.2511 39486000 799635404.68 208.174764 185.549441 06/janv./2020 EUR 20.2042 39336000 794752109.85 207.692647 185.120742 03/janv./2020 EUR 20.3298 39336000 799692833.4 208.983774 186.286472 02/janv./2020 EUR 20.4497 39336000 804409731.37 210.216308 187.382033 30/déc./2019 EUR 20.2362 39286000 795000067.45 208.021597 185.422699 27/déc./2019 EUR 20.3782 39086000 796501991 209.481311 186.718543 23/déc./2019 EUR 20.36 39086000 795791534.11 209.294221 186.544649 20/déc./2019 EUR 20.4487 39086000 799257632.47 210.206028 187.350901 19/déc./2019 EUR 20.3285 39086000 794557960.88 208.970411 186.249758 18/déc./2019 EUR 20.2879 39086000 792971643.89 208.553056 185.875817 17/déc./2019 EUR 20.3048 38736000 786526921.68 208.726782 186.029923 16/déc./2019 EUR 20.3134 38736000 786860380.63 208.815188 186.1069 13/déc./2019 EUR 20.1209 38736000 779403964.45 206.83635 184.336932 12/déc./2019 EUR 20.0461 38736000 776507123.66 206.06743 183.631399 11/déc./2019 EUR 19.9041 38486000 766030843.05 204.607716 182.348167 10/déc./2019 EUR 19.8722 38486000 764802356.8 204.279794 182.05401 09/déc./2019 EUR 19.9301 38336000 764041985.13 204.874988 182.584144 06/déc./2019 EUR 19.9542 38336000 764965529.89 205.122728 182.799296 05/déc./2019 EUR 19.7892 38036000 752701160.23 203.426581 181.285301 04/déc./2019 EUR 19.8305 38036000 754272359.11 203.851132 181.662727 03/déc./2019 EUR 19.6073 38036000 745783486.85 201.556708 179.636012 02/déc./2019 EUR 19.7615 38036000 751647531.27 203.141834 181.04843 29/nov./2019 EUR 20.0406 37786000 757255227.66 206.010892 183.635469 28/nov./2019 EUR 20.0792 37636000 755699151.16 206.407687 183.988532 27/nov./2019 EUR 20.1468 37636000 758243806.56 207.102594 184.606384 26/nov./2019 EUR 20.1454 37386000 753157009.62 207.088202 184.592654 25/nov./2019 EUR 20.17 37386000 754076130.32 207.341082 184.816855 22/nov./2019 EUR 20.1319 37386000 752651472.18 206.949426 184.46431 21/nov./2019 EUR 20.0956 37386000 751294464.04 206.576274 184.127816 20/nov./2019 EUR 20.1103 37386000 751843889.78 206.727385 184.261392 19/nov./2019 EUR 20.1483 37386000 753264447.86 207.118013 184.607848 18/nov./2019 EUR 20.1971 37386000 755089721.76 207.619661 185.054946 15/nov./2019 EUR 20.2155 37386000 755777687.88 207.808807 185.217978 14/nov./2019 EUR 20.1326 37386000 752676347.94 206.956622 184.455372 13/nov./2019 EUR 20.2224 37386000 756036127.68 207.879737 185.278863 12/nov./2019 EUR 20.3712 37386000 761596627.64 209.409353 186.63944 11/nov./2019 EUR 20.2547 37386000 757243291.17 208.211771 185.569933 08/nov./2019 EUR 20.2371 37386000 756583698.26 208.030848 185.405097 07/nov./2019 EUR 20.3029 37386000 759042356.55 208.707251 186.006276 06/nov./2019 EUR 20.1157 37386000 752044859.99 206.782896 184.28899 05/nov./2019 EUR 20.0254 37386000 748669768.34 205.854641 183.459834 04/nov./2019 EUR 19.906 37386000 744205343.04 204.627247 182.372864 01/nov./2019 EUR 19.682 37386000 735829450.83 202.3246 180.314581 31/oct./2019 EUR 19.5713 37386000 731691754.51 201.186639 179.297278 30/oct./2019 EUR 19.6741 37386000 735537711.55 202.24339 180.240586 29/oct./2019 EUR 19.8131 37386000 740733642.93 203.672265 181.53977 28/oct./2019 EUR 19.8331 37236000 738504760.06 203.877859 181.720261 25/oct./2019 EUR 19.7882 37236000 736832655.7 203.416301 181.328672 24/oct./2019 EUR 19.7693 37036000 732174599.03 203.222015 181.154314 23/oct./2019 EUR 19.7046 36736000 723866727.51 202.55692 180.559649 22/oct./2019 EUR 19.6337 36736000 721265349.79 201.828091 179.909422 21/oct./2019 EUR 19.5555 36736000 718389923.86 201.024221 179.190333 18/oct./2019 EUR 19.3716 36736000 711633721.04 199.133788 177.500897 17/oct./2019 EUR 19.4397 36736000 714137264.85 199.833834 178.123667 16/oct./2019 EUR 19.4678 36736000 715169050.68 200.122693 178.379103 15/oct./2019 EUR 19.3945 36736000 712475429.46 199.369193 177.706395 14/oct./2019 EUR 19.2845 36600000 705812905.2 196.702028 175.327673 11/oct./2019 EUR 19.3593 36600000 708548926.41 197.464988 176.000464 10/oct./2019 EUR 18.9242 36600000 692626704.28 193.026965 172.047247 09/oct./2019 EUR 18.7249 36600000 685331140.71 190.994104 170.229953 08/oct./2019 EUR 18.6266 36600000 681734045.48 189.991443 169.361922 07/oct./2019 EUR 18.8306 36250000 682609167.34 192.072245 171.217282 04/oct./2019 EUR 18.702 36250000 677947045.58 190.760524 170.046986 02/oct./2019 EUR 18.6356 36050000 671811783.46 190.083243 169.436348 01/oct./2019 EUR 19.1254 36050000 689469046.25 195.079207 173.885603 30/sept./2019 EUR 19.3118 36050000 696192141.02 196.980488 175.583095 27/sept./2019 EUR 19.2115 36050000 692575475.97 195.957427 174.667081 26/sept./2019 EUR 19.1244 36050000 689434124.77 195.069007 173.89116 25/sept./2019 EUR 19.0147 36050000 685479338.81 193.950066 172.908054 24/sept./2019 EUR 19.0669 36050000 687362882.76 194.482506 173.364617 23/sept./2019 EUR 19.1421 36050000 690072686.23 195.249547 174.047337 20/sept./2019 EUR 19.3492 36050000 697540220.29 197.361968 175.926089 19/sept./2019 EUR 19.2753 36050000 694873203.09 196.608188 175.251775 18/sept./2019 EUR 19.1073 36050000 688816419.53 194.894586 173.721595 17/sept./2019 EUR 19.0884 36050000 688136882.18 194.701806 173.549901 16/sept./2019 EUR 19.1723 36050000 691161028.3 195.557587 174.310977 13/sept./2019 EUR 19.2939 36050000 695545204.03 196.797908 175.411596 12/sept./2019 EUR 19.1538 36050000 690496166.35 195.368887 174.138187 11/sept./2019 EUR 19.096 36050000 688412544.22 194.779326 173.611639 10/sept./2019 EUR 19.0029 35850000 681255614.12 193.829706 172.763293 09/sept./2019 EUR 18.7753 35850000 673096263.36 191.508184 170.693669 06/sept./2019 EUR 18.6242 35850000 667675939.69 189.966963 169.315814 05/sept./2019 EUR 18.6186 35850000 667476377.81 189.909843 169.263163 04/sept./2019 EUR 18.3568 35850000 658091505.67 187.239482 166.881186 03/sept./2019 EUR 18.1654 35850000 651231171.94 185.2872 165.140825 02/sept./2019 EUR 18.2652 35850000 654808842.73 186.305161 166.048124 30/août/2019 EUR 18.215 35850000 653009192.64 185.793121 165.585029 29/août/2019 EUR 18.1446 35850000 650482417.35 185.07504 164.943091 28/août/2019 EUR 17.9651 35850000 644047426.36 183.244139 163.310163 27/août/2019 EUR 17.9999 35850000 645295427.12 183.599099 163.627432 26/août/2019 EUR 17.93 35850000 642792244.15 182.886119 162.990703 23/août/2019 EUR 17.8486 35850000 639873744.23 182.055838 162.244418 22/août/2019 EUR 18.0542 35850000 647242115.53 184.15296 164.113485 21/août/2019 EUR 18.0362 35850000 646596006.04 183.969359 163.947873 20/août/2019 EUR 17.859 35850000 640244740.48 182.161918 162.336324 19/août/2019 EUR 18.074 35850000 647953120.52 184.35492 164.289103 16/août/2019 EUR 17.8492 35850000 639892644.69 182.061958 162.242312 15/août/2019 EUR 17.5554 35850000 629362124.83 179.065196 159.570292 14/août/2019 EUR 17.6535 35850000 632878227.69 180.065817 160.461766 13/août/2019 EUR 18.0034 35850000 645420104.31 183.634799 163.637537 12/août/2019 EUR 17.8331 35850000 639318402.85 181.897738 162.089159 09/août/2019 EUR 17.9191 35850000 642399179.3 182.774939 162.867073 08/août/2019 EUR 18.1537 35850000 650810859.3 185.16786 165.001647 07/août/2019 EUR 17.8734 35600000 636293696.85 182.308798 162.477234 06/août/2019 EUR 17.8627 35600000 635911070.97 182.199658 162.376191 05/août/2019 EUR 17.9391 35600000 638630451.89 182.978939 163.070483 02/août/2019 EUR 18.1721 35600000 646928348.53 185.35554 165.184833 01/août/2019 EUR 18.6214 35600000 662920721.68 189.938403 169.26842 31/juil./2019 EUR 18.5061 35600000 658817599.8 188.762343 168.2381 30/juil./2019 EUR 18.5128 35600000 659054429.06 188.830683 168.298444 29/juil./2019 EUR 18.8928 35600000 672583353.61 192.706685 171.752484 26/juil./2019 EUR 18.8552 35600000 671243706.18 192.323165 171.404767 25/juil./2019 EUR 18.926 35600000 673765731.49 193.045325 172.048207 24/juil./2019 EUR 19.0398 35600000 677816626.12 194.206086 173.080734 23/juil./2019 EUR 19.0275 35600000 677380241.75 194.080626 172.968638 22/juil./2019 EUR 18.7802 35600000 668573803.15 191.558164 170.718477 19/juil./2019 EUR 18.7779 35600000 668493423.47 191.534704 170.694396 18/juil./2019 EUR 18.8191 35600000 669958669.68 191.954945 171.065845 17/juil./2019 EUR 18.9124 35600000 673280095.39 192.906605 171.91154 16/juil./2019 EUR 19.026 35600000 677324602.26 194.065326 172.94372 15/juil./2019 EUR 18.9617 35600000 675038210.7 193.409466 172.358072 12/juil./2019 EUR 19.6305 35600000 698847485.65 192.912592 171.899366 11/juil./2019 EUR 19.5961 35600000 697622890.26 192.574537 171.591241 10/juil./2019 EUR 19.5889 35600000 697365808.62 192.503781 171.526241 09/juil./2019 EUR 19.6219 36200000 710313854.44 192.828079 171.811252 08/juil./2019 EUR 19.6997 36200000 713128547.94 193.592634 172.492253 05/juil./2019 EUR 19.8309 36050000 714903281.08 194.881961 173.698021 04/juil./2019 EUR 19.8509 36050000 715625576.3 195.078504 173.869407 03/juil./2019 EUR 19.7501 36050000 711989530.87 194.087924 172.98522 02/juil./2019 EUR 19.5328 36050000 704157472.89 191.952476 171.16491 01/juil./2019 EUR 19.4835 36050000 702378865.38 191.467996 170.73117 28/juin/2019 EUR 19.3619 36050000 697996597.26 190.27301 169.663233 27/juin/2019 EUR 19.2373 36050000 693506052.95 189.048543 168.56764 26/juin/2019 EUR 19.2195 35850000 689020336.64 188.873619 168.410454 25/juin/2019 EUR 19.2108 35850000 688705592.86 188.788122 168.329409 24/juin/2019 EUR 19.2884 35850000 691489168.71 189.550712 169.012725 21/juin/2019 EUR 19.4238 35850000 696343744.15 190.881313 170.2125 20/juin/2019 EUR 19.4197 35850000 696197094.38 190.841021 170.175296 19/juin/2019 EUR 19.5066 35850000 699312366.23 191.695004 170.937453 18/juin/2019 EUR 19.4478 35850000 697205030.98 191.117165 170.422184 17/juin/2019 EUR 19.076 35850000 683873889.7 187.463417 167.26421 14/juin/2019 EUR 19.071 35850000 683696921.32 187.414281 167.219208 13/juin/2019 EUR 19.1618 35850000 686950678.26 188.30659 168.015321 12/juin/2019 EUR 19.132 35850000 685883454.84 188.01374 167.751145 11/juin/2019 EUR 19.2703 35850000 690841997.74 189.37284 168.960973 07/juin/2019 EUR 19.0322 35850000 682303243.22 187.032986 166.883867 06/juin/2019 EUR 18.8488 35850000 675729295.4 185.23068 165.278004 05/juin/2019 EUR 18.996 35850000 681007259.74 186.677242 166.566575 04/juin/2019 EUR 19.0184 35850000 681809285.87 186.897371 166.759561 03/juin/2019 EUR 18.7096 35850000 670738110.23 183.862736 164.098165 31/mai/2019 EUR 18.7202 35850000 671118801.95 183.966904 164.181241 30/mai/2019 EUR 18.8821 35850000 676921643.93 185.557926 165.600985 29/mai/2019 EUR 18.8375 35600000 670616769.3 185.119633 165.2116 28/mai/2019 EUR 19.0105 35600000 676772966.87 186.819737 166.862512 27/mai/2019 EUR 19.0878 35600000 679527387.75 187.579378 167.541849 24/mai/2019 EUR 18.9388 35600000 674219926.12 186.115127 166.424091 23/mai/2019 EUR 18.7402 35600000 667150542.18 184.163448 164.794602 22/mai/2019 EUR 19.1004 35600000 679975281.03 187.703201 168.008829 21/mai/2019 EUR 19.2491 35600000 685267500.58 189.164503 169.316825 20/mai/2019 EUR 19.1014 35600000 680008590.47 187.713028 168.014698 17/mai/2019 EUR 19.2898 35600000 686716793.4 189.56447 169.80047 16/mai/2019 EUR 19.3807 35600000 689954393.45 190.457761 170.600083 15/mai/2019 EUR 19.1018 35600000 680025725.35 187.716959 168.135739 14/mai/2019 EUR 19.0654 35600000 678729586.55 187.359249 167.81779 13/mai/2019 EUR 18.8787 35600000 672080724.96 185.524513 166.167452 10/mai/2019 EUR 19.1596 35600000 682082672.9 188.28497 168.670679 09/mai/2019 EUR 19.1466 35600000 681619222.36 188.157217 168.553904 08/mai/2019 EUR 19.4888 35600000 693800817.79 191.52008 171.592275 07/mai/2019 EUR 19.5239 35600000 695050422.1 191.865014 171.902106 06/mai/2019 EUR 19.7809 35600000 704200129.16 194.390601 174.161038 03/mai/2019 EUR 19.9966 35600000 711878905.71 196.510326 176.084094 02/mai/2019 EUR 20.0035 35600000 712123844.58 196.578133 176.13985 30/avr./2019 EUR 20.0338 35600000 713202981.63 196.875897 176.531935 29/avr./2019 EUR 20.0722 35600000 714571905.74 197.253261 176.924514 26/avr./2019 EUR 20.0296 35600000 713054129.5 196.834623 176.561712 25/avr./2019 EUR 19.9489 35600000 710181107.72 196.041569 175.869671 24/avr./2019 EUR 19.9824 35600000 711375155.07 196.370779 176.163156 23/avr./2019 EUR 20.1509 35600000 717371093.93 198.02666 177.685342 18/avr./2019 EUR 20.2684 35450000 718513838.02 199.181355 178.739388 17/avr./2019 EUR 20.1998 35450000 716083950.62 198.50721 178.130984 16/avr./2019 EUR 20.1016 35450000 712601027.62 197.54218 177.261137 15/avr./2019 EUR 20.0348 35450000 710232572.08 196.885724 176.674253 12/avr./2019 EUR 20.0178 35450000 709630830.2 196.064893 175.932846 11/avr./2019 EUR 19.8802 35450000 704751612.27 194.717166 174.71601 10/avr./2019 EUR 19.7331 35450000 699539386.28 193.276391 173.428187 09/avr./2019 EUR 19.6742 35250000 693516204.28 192.699493 173.035225 08/avr./2019 EUR 19.7665 35250000 696768830.36 193.603528 173.87824 05/avr./2019 EUR 19.8205 35250000 698674136.05 194.132432 174.348255 04/avr./2019 EUR 19.8597 35550000 706011509.27 194.516378 174.690054 03/avr./2019 EUR 19.8061 35550000 704106765.53 193.991391 174.21859 02/avr./2019 EUR 19.5622 35550000 695436618.1 191.602506 172.075116 01/avr./2019 EUR 19.4681 35550000 692090452.03 190.680841 171.203069 29/mars/2019 EUR 19.1576 35550000 681051178.38 187.63964 168.466665 28/mars/2019 EUR 19.0452 35550000 677055954.15 186.538735 167.476422 27/mars/2019 EUR 19.1504 35550000 680796967.07 187.56912 168.404416 26/mars/2019 EUR 19.0083 35750000 679546234.45 186.177317 167.32605 25/mars/2019 EUR 18.9653 35750000 678008233.69 185.756153 166.946384 22/mars/2019 EUR 19.0175 35750000 679876570.22 186.267427 167.399873 21/mars/2019 EUR 19.3699 35750000 692474133.05 189.719018 170.499538 20/mars/2019 EUR 19.4107 35750000 693931797.97 190.118635 170.852411 19/mars/2019 EUR 19.6323 35750000 701853004.39 192.289102 172.804191 18/mars/2019 EUR 19.5327 35750000 698294195.53 191.313567 171.945094 15/mars/2019 EUR 19.3765 35750000 692710310.1 189.783662 170.495929 14/mars/2019 EUR 19.1694 35750000 685304957.19 187.755216 168.670897 13/mars/2019 EUR 18.9624 35750000 677904716.94 185.727748 166.85065 12/mars/2019 EUR 18.8593 35750000 674221426.67 184.717933 165.911151 11/mars/2019 EUR 18.8594 35750000 674224868.55 184.718912 165.911062 08/mars/2019 EUR 18.743 35750000 670062419.48 183.578829 164.881844 07/mars/2019 EUR 18.8322 35750000 673252923.42 184.452501 165.665565 06/mars/2019 EUR 18.9428 35750000 677203439.41 185.535776 166.697324 05/mars/2019 EUR 18.9612 35750000 677862240.72 185.715995 166.859192 04/mars/2019 EUR 18.963 35750000 677928127.41 185.733625 166.873458 01/mars/2019 EUR 18.9507 35750000 677488111.11 185.613152 166.760853 28/févr./2019 EUR 18.912 35750000 676103813.45 185.234104 166.418742 27/févr./2019 EUR 18.7964 35750000 671971245.58 184.101857 165.401297 26/févr./2019 EUR 18.7586 35750000 670620072 183.731624 165.065357 25/févr./2019 EUR 18.6946 35750000 668330335.39 183.104774 164.501261 22/févr./2019 EUR 18.6354 35750000 666215794.19 182.524938 163.976692 21/févr./2019 EUR 18.6487 35750000 666690282.38 182.655205 164.092218 20/févr./2019 EUR 18.6396 35750000 666364071.83 182.566075 164.010131 19/févr./2019 EUR 18.5546 35650000 661471456.75 181.73354 163.261424 18/févr./2019 EUR 18.5533 35650000 661426029.99 181.720807 163.248946 15/févr./2019 EUR 18.4945 35650000 659327556.69 181.144889 162.726719 14/févr./2019 EUR 18.2727 35650000 651422829.37 178.972463 160.774196 13/févr./2019 EUR 18.3874 35650000 655512238.45 180.095895 161.781839 12/févr./2019 EUR 18.3821 35550000 653482408.54 180.043984 161.732147 11/févr./2019 EUR 18.3069 35550000 650809035.1 179.307436 161.069645 08/févr./2019 EUR 18.1738 35550000 646080286.96 178.003784 159.897744 07/févr./2019 EUR 18.3014 35400000 647870150.31 179.253566 161.014208 06/févr./2019 EUR 18.5417 35400000 656376951.25 181.607191 163.128063 05/févr./2019 EUR 18.4843 35400000 654343329.11 181.044985 162.622333 04/févr./2019 EUR 18.2748 35400000 646927360.98 178.993031 160.777855 01/févr./2019 EUR 18.2837 35400000 647241633.89 179.080203 160.850929 31/janv./2019 EUR 18.2429 35400000 645797718.63 178.680586 160.491282 30/janv./2019 EUR 18.3774 35400000 650559672.8 179.99795 161.692037 29/janv./2019 EUR 18.3675 35400000 650209075.81 179.900984 161.611233 28/janv./2019 EUR 18.322 35400000 648598685.96 179.455333 161.212827 25/janv./2019 EUR 18.401 35400000 651394902.55 180.229101 161.903272 24/janv./2019 EUR 18.285 35400000 647289318.16 179.092935 160.882005 23/janv./2019 EUR 18.2052 35300000 642642489.32 178.311332 160.177837 22/janv./2019 EUR 18.1728 35300000 641501295.36 177.993989 159.892106 21/janv./2019 EUR 18.2427 35300000 643967162.18 178.678627 160.505668 18/janv./2019 EUR 18.2794 35300000 645263277.56 179.038086 160.840474 17/janv./2019 EUR 17.9937 35300000 635179089.57 176.23979 158.324694 16/janv./2019 EUR 18.0189 35300000 636067014.4 176.486612 158.54495 15/janv./2019 EUR 17.8556 35300000 630303464.1 174.887165 157.106604 14/janv./2019 EUR 17.8667 35300000 630694800.29 174.995885 157.203075 11/janv./2019 EUR 17.8963 35300000 631738279.62 175.285803 157.459394 10/janv./2019 EUR 17.8764 35300000 631035680.24 175.090892 157.281742 09/janv./2019 EUR 17.8287 35300000 629351422 174.623693 156.860956 08/janv./2019 EUR 17.7578 35300000 626852032.03 173.929261 156.235294 07/janv./2019 EUR 17.6824 35300000 624190418.66 173.190753 155.571564 04/janv./2019 EUR 17.7408 35300000 626249355.25 173.762754 156.081965 03/janv./2019 EUR 17.3168 35300000 611282957.08 169.609874 152.347637 02/janv./2019 EUR 17.3651 35300000 612986390.11 170.08295 152.771465 28/déc./2018 EUR 17.3421 35300000 612176721.57 169.857675 152.563915 27/déc./2018 EUR 17.058 35800000 610677526.67 167.07505 150.060866 21/déc./2018 EUR 17.4239 35800000 623777350.86 170.658868 153.274451 20/déc./2018 EUR 17.4761 35800000 625645058.68 171.170142 153.732476 19/déc./2018 EUR 17.7255 35800000 634572839.66 173.612897 155.92578 18/déc./2018 EUR 17.5897 35800000 629709950.35 172.2828 154.728014 17/déc./2018 EUR 17.7198 35800000 634368783.12 173.557069 155.901458 14/déc./2018 EUR 17.943 35800000 642358540.42 175.743207 157.858397 13/déc./2018 EUR 17.9574 35800000 642874665.51 175.884248 157.984196 12/déc./2018 EUR 17.9564 35800000 642839107.41 175.874454 157.973958 11/déc./2018 EUR 17.6799 35800000 632939600.58 173.166267 155.539984 10/déc./2018 EUR 17.5108 35800000 626887705.68 171.510012 154.048877 07/déc./2018 EUR 17.8236 35800000 638084534.11 174.57374 156.798631 06/déc./2018 EUR 17.7609 35800000 635841348.84 173.959624 156.24763 05/déc./2018 EUR 18.2776 35750000 653425515.59 179.020456 160.791217 04/déc./2018 EUR 18.4646 35750000 660110598.05 180.852033 162.453459 03/déc./2018 EUR 18.5979 35600000 662084070.6 182.157643 163.660939 30/nov./2018 EUR 18.4578 35600000 657097700.24 180.78543 162.424348 29/nov./2018 EUR 18.4809 35600000 657918468.13 181.011683 162.625397 28/nov./2018 EUR 18.5109 35600000 658989408.37 181.305519 162.889003 27/nov./2018 EUR 18.5503 35600000 660390968.37 181.691424 163.233775 26/nov./2018 EUR 18.5478 35400000 656591769.5 181.666937 163.210421 23/nov./2018 EUR 18.2564 35400000 646278286.25 178.812812 160.642625 22/nov./2018 EUR 18.2054 35400000 644472820.2 178.313291 160.192095 21/nov./2018 EUR 18.3775 35400000 650562317.22 179.998929 161.704331 20/nov./2018 EUR 18.2329 35400000 645445929.24 178.582641 160.431187 19/nov./2018 EUR 18.5263 35400000 655830242.26 181.456355 163.011523 16/nov./2018 EUR 18.621 35400000 659183478.23 182.383897 163.840698 15/nov./2018 EUR 18.6117 35400000 658854545.58 182.292808 163.75743 14/nov./2018 EUR 18.7735 35400000 664580542.3 183.877562 165.179723 13/nov./2018 EUR 18.8483 35400000 667229259.86 184.610193 165.829691 12/nov./2018 EUR 18.7331 35400000 663150841.74 183.481863 164.817873 09/nov./2018 EUR 18.8702 35400000 668004204.71 184.824693 166.020569 08/nov./2018 EUR 18.8445 35400000 667096944.8 184.572974 165.793513 07/nov./2018 EUR 18.7814 35400000 664861088.98 183.954939 165.236151 06/nov./2018 EUR 18.5313 35400000 656008578.34 181.505328 163.033672 05/nov./2018 EUR 18.5217 35400000 655669264.64 181.4113 162.958367 02/nov./2018 EUR 18.488 35400000 654474523.51 181.081225 162.65698 01/nov./2018 EUR 18.4213 35400000 652114184.73 180.42793 162.069087 31/oct./2018 EUR 18.43 35150000 647814139.84 180.513142 162.143922 30/oct./2018 EUR 18.3317 35150000 644358291.67 179.554008 161.277485 29/oct./2018 EUR 18.336 35150000 644510733 179.592456 161.314283 26/oct./2018 EUR 18.1414 35150000 637669806.38 177.686441 159.59972 25/oct./2018 EUR 18.3097 35150000 643584418.58 179.33486 161.076915 24/oct./2018 EUR 18.1085 35150000 636514011.39 177.364201 159.305977 23/oct./2018 EUR 18.1943 35150000 639528215.05 178.204572 160.059039 22/oct./2018 EUR 18.4209 35150000 647495570.64 180.424012 162.051704 19/oct./2018 EUR 18.5302 35150000 651335972.04 181.494554 163.008288 18/oct./2018 EUR 18.458 35150000 648797591.1 180.787389 162.37169 17/oct./2018 EUR 18.53 35150000 651328370.13 181.492595 163.008664 16/oct./2018 EUR 18.5849 35150000 653259996.07 182.030314 163.490413 15/oct./2018 EUR 18.3362 35150000 644516214.63 179.594415 161.300741 12/oct./2018 EUR 18.3226 35150000 644038666.67 178.976486 160.740793 11/oct./2018 EUR 18.4156 35150000 647309362.49 179.884917 161.555607 10/oct./2018 EUR 18.8416 35150000 662282376.05 184.046116 165.292651 09/oct./2018 EUR 18.9173 35150000 664943157.5 184.785559 165.955606 08/oct./2018 EUR 18.8773 35150000 663536697.85 184.394836 165.603116 05/oct./2018 EUR 19.0821 35150000 670736139.38 186.395337 167.396083 04/oct./2018 EUR 19.1719 35150000 673891564.92 187.27251 168.182393 02/oct./2018 EUR 19.1368 35150000 672658803.98 186.929651 167.872326 01/oct./2018 EUR 19.1575 35150000 673385862.51 187.13185 168.051758 28/sept./2018 EUR 19.2179 35150000 675507790.24 187.721842 168.576952 27/sept./2018 EUR 19.5755 35150000 688080012.05 191.214904 171.715669 26/sept./2018 EUR 19.5261 35150000 686342218.18 190.732361 171.279164 25/sept./2018 EUR 19.5296 35150000 686465813.59 190.76655 171.309241 24/sept./2018 EUR 19.4273 35150000 682870287.78 189.767276 170.43721 21/sept./2018 EUR 19.4727 35150000 684465572.16 190.210746 170.830671 20/sept./2018 EUR 19.3783 35150000 681147505.53 189.28864 170.001355 19/sept./2018 EUR 19.2298 35150000 675925790.73 187.838082 168.696938 18/sept./2018 EUR 19.1736 35150000 673952744.28 187.289116 168.203735 17/sept./2018 EUR 19.13 35150000 672418042.47 186.863228 167.818291 14/sept./2018 EUR 19.0486 35150000 669556826.46 186.068107 167.099977 13/sept./2018 EUR 19.0123 35150000 668282473.88 185.713526 166.780154 12/sept./2018 EUR 19.076 35150000 670522215.05 186.335752 167.33788 11/sept./2018 EUR 19.0031 35150000 667959629.62 185.62366 166.698017 10/sept./2018 EUR 19.0174 35150000 668461900.47 185.763343 166.820734 07/sept./2018 EUR 18.8802 35150000 663637674.44 184.423163 165.613066 06/sept./2018 EUR 18.885 35150000 663807331.54 184.47005 165.653659 05/sept./2018 EUR 18.9569 35150000 666334310.95 185.172375 166.282503 04/sept./2018 EUR 19.0744 35150000 670465352.08 186.320123 167.312865 03/sept./2018 EUR 19.1081 35150000 671648241.17 186.649307 167.606577 31/août/2018 EUR 19.0757 35150000 670510392.68 186.332822 167.317233 30/août/2018 EUR 19.2262 35150000 675802290.42 187.802917 168.637058 29/août/2018 EUR 19.3924 35150000 681644244.65 189.42637 170.093285 28/août/2018 EUR 19.361 35150000 680538121.55 189.119653 169.815308 27/août/2018 EUR 19.3821 35150000 681282162.61 189.325759 170.000307 24/août/2018 EUR 19.2503 35150000 676646372.75 188.038327 168.838455 23/août/2018 EUR 19.2716 35150000 677396923.55 188.246387 169.024832 22/août/2018 EUR 19.2929 35150000 678146722.56 188.454447 169.210652 21/août/2018 EUR 19.2543 35150000 676789394.78 188.077399 168.870506 20/août/2018 EUR 19.126 35350000 676103066.17 186.824156 167.74293 17/août/2018 EUR 19.0955 35350000 675025854.94 186.526229 167.47121 16/août/2018 EUR 19.0962 35350000 675050463.96 186.533067 167.475588 15/août/2018 EUR 19.0866 35350000 674710982.12 186.439294 167.391402 14/août/2018 EUR 19.2663 35350000 681064275.06 188.194616 168.965321 13/août/2018 EUR 19.3533 35350000 684140854.47 189.044439 169.727306 10/août/2018 EUR 19.3904 35350000 685451282.03 189.406834 170.048712 09/août/2018 EUR 19.7425 35350000 697898003.55 192.846172 173.136062 08/août/2018 EUR 19.7544 35350000 698319351.67 192.962412 173.238868 07/août/2018 EUR 19.8234 35350000 700758283.98 193.636409 173.842351 06/août/2018 EUR 19.7349 35350000 697628627.09 192.771935 173.06453 03/août/2018 EUR 19.758 35300000 697458327.87 192.997577 173.263196 02/août/2018 EUR 19.6561 35300000 693862078.71 192.002211 172.367683 01/août/2018 EUR 19.8259 35300000 699853730.96 193.66083 173.854885 31/juil./2018 EUR 19.9262 35300000 703395769.72 194.640567 174.733471 30/juil./2018 EUR 19.8241 35300000 699791532.5 193.643247 173.837002 27/juil./2018 EUR 19.7799 35300000 698231400.31 193.211498 173.456652 26/juil./2018 EUR 19.6132 35300000 692346602.04 191.583161 171.993041 25/juil./2018 EUR 19.4216 35300000 685582784.65 189.711598 170.311595 24/juil./2018 EUR 19.5535 35300000 690237567.23 191.000007 171.465803 23/juil./2018 EUR 19.4385 35300000 686180755.72 189.876678 170.457153 20/juil./2018 EUR 19.445 35300000 686409558.9 189.940171 170.511288 19/juil./2018 EUR 19.5198 35300000 689050540.25 190.670823 171.164353 18/juil./2018 EUR 19.5728 35250000 689942685.33 191.18853 171.627385 17/juil./2018 EUR 19.5293 35250000 688407620.04 190.763619 171.244134 16/juil./2018 EUR 19.4397 35250000 685250609.38 189.8884 170.457132 13/juil./2018 EUR 20.1678 35200000 709905858.55 189.666207 170.247514 12/juil./2018 EUR 20.1498 34800000 701213993.88 189.496928 170.094398 11/juil./2018 EUR 20.104 34800000 699619784.22 189.066206 169.704633 10/juil./2018 EUR 20.3397 34700000 705789241.12 191.282825 171.69445 09/juil./2018 EUR 20.3113 34700000 704801736.23 191.01574 171.452343 06/juil./2018 EUR 20.1926 34700000 700682450.4 189.899437 170.44621 05/juil./2018 EUR 20.1675 34700000 699813429.2 189.663386 170.233668 04/juil./2018 EUR 19.9962 34700000 693868006.79 188.052411 168.786509 03/juil./2018 EUR 19.9205 34700000 691241637.92 187.340497 168.146851 02/juil./2018 EUR 19.7196 34650000 683282426.73 185.451152 166.448564 29/juin/2018 EUR 19.8421 34650000 687527579.46 186.603192 167.475196 28/juin/2018 EUR 19.7273 34650000 683550728.99 185.523566 166.509393 27/juin/2018 EUR 19.7807 34650000 685401737.24 186.025761 166.957558 26/juin/2018 EUR 19.6909 34650000 682288872.36 185.181246 166.196623 25/juin/2018 EUR 19.736 34650000 683852693.12 185.605384 166.576912 22/juin/2018 EUR 20.044 34650000 694523865.07 188.501942 169.172454 21/juin/2018 EUR 19.8346 34650000 687268019.31 186.532659 167.401698 20/juin/2018 EUR 20.057 34650000 694975803.25 188.624199 169.277026 19/juin/2018 EUR 20.0657 34650000 695275912.59 188.706017 169.349699 18/juin/2018 EUR 20.1404 34650000 697864310.31 189.408527 169.987239 15/juin/2018 EUR 20.2768 34650000 702589558.79 190.691288 171.148526 14/juin/2018 EUR 20.4512 34650000 708634429.49 192.331416 172.619157 13/juin/2018 EUR 20.2579 34650000 701935167.8 190.513545 170.985501 12/juin/2018 EUR 20.3086 34650000 703691555.26 190.990348 171.412042 11/juin/2018 EUR 20.3172 34650000 703991806.42 191.071226 171.484097 08/juin/2018 EUR 20.1197 34650000 697147809.51 189.213855 169.839523 07/juin/2018 EUR 20.2279 34650000 700896101.9 190.231412 170.749524 06/juin/2018 EUR 20.2332 35350000 715245246.63 190.281256 170.793541 05/juin/2018 EUR 20.2505 35350000 715856552.38 190.443952 170.938764 04/juin/2018 EUR 20.3855 35350000 720627745.15 191.713547 172.120411 01/juin/2018 EUR 20.2678 35350000 716466971.26 190.606648 171.123543 30/mai/2018 EUR 20.2067 35350000 714305216.19 190.032039 170.60602 29/mai/2018 EUR 20.0718 35350000 709538891.43 188.763384 169.628723 28/mai/2018 EUR 20.5034 35350000 724795564.22 192.822327 173.273352 25/mai/2018 EUR 20.6379 35350000 729548549.33 194.087219 174.459792 24/mai/2018 EUR 20.7063 35350000 731966940.96 194.730481 175.037617 23/mai/2018 EUR 20.8863 35350000 738329494.73 196.423274 176.557257 22/mai/2018 EUR 21.1234 35300000 745655113.49 198.653059 178.560489 18/mai/2018 EUR 21.0147 35300000 741817876.9 197.6308 177.759366 17/mai/2018 EUR 21.0963 35300000 744699479.62 198.3982 178.450087 16/mai/2018 EUR 20.9941 35300000 741093077.68 197.437069 177.578435 15/mai/2018 EUR 21.1637 35300000 747079598.13 199.032057 179.010089 14/mai/2018 EUR 21.1436 35300000 746368715.38 198.843028 178.847207 11/mai/2018 EUR 21.0443 35300000 742864187.24 197.90917 177.99453 09/mai/2018 EUR 20.9748 35300000 740410068.46 197.255564 177.616111 08/mai/2018 EUR 20.9117 35300000 738182588.13 196.662146 177.083992 07/mai/2018 EUR 20.9524 35300000 739618663.34 197.044905 177.441903 04/mai/2018 EUR 20.8724 35300000 736796605.83 196.292553 176.783606 03/mai/2018 EUR 20.8436 35300000 735780254.08 196.021706 176.5103 02/mai/2018 EUR 20.9774 35300000 740500892.89 197.280016 177.740662 30/avr./2018 EUR 20.9621 35300000 739961355.5 197.136128 177.609541 27/avr./2018 EUR 20.8598 35300000 736350551.33 196.174057 176.805602 26/avr./2018 EUR 20.7821 35150000 730489925.16 195.443335 176.230183 25/avr./2018 EUR 20.6174 35150000 724700744.78 193.894429 174.976446 24/avr./2018 EUR 20.6956 35150000 727451143.51 194.629854 175.684145 23/avr./2018 EUR 20.6821 35150000 726977506.8 194.502894 175.586412 20/avr./2018 EUR 20.5544 35150000 722488456.58 193.301951 174.496824 19/avr./2018 EUR 20.4688 35150000 719478039.57 192.496934 173.768119 18/avr./2018 EUR 20.4029 35150000 717160501.2 191.877184 173.207346 17/avr./2018 EUR 20.3398 35150000 714942298.72 191.283765 172.668427 16/avr./2018 EUR 20.1556 35000000 705445688.53 189.551474 171.103682 13/avr./2018 EUR 20.175 35000000 706124720.89 189.70713 171.243427 12/avr./2018 EUR 20.0805 35000000 702816526.29 188.818539 170.438239 11/avr./2018 EUR 19.9268 35000000 697437051.86 187.373286 169.207937 10/avr./2018 EUR 20.0259 35000000 700904813.59 188.305131 170.046716 09/avr./2018 EUR 19.9728 35000000 699048135.21 187.805827 169.598871 06/avr./2018 EUR 19.9102 35000000 696856483.22 187.217195 169.062349 05/avr./2018 EUR 19.9384 35000000 697845711.49 187.482362 169.332416 04/avr./2018 EUR 19.5455 35000000 684093710.3 183.787892 165.999868 03/avr./2018 EUR 19.5507 35000000 684272929.01 183.836788 166.043103 29/mars/2018 EUR 19.6342 35000000 687195821.86 184.621945 166.717474 28/mars/2018 EUR 19.5307 35150000 686502384.31 183.648726 165.973262 27/mars/2018 EUR 19.3226 35150000 679188121.04 181.691945 164.196144 26/mars/2018 EUR 19.1019 35150000 671431608.1 179.616685 162.379557 23/mars/2018 EUR 19.1998 35150000 674872001.76 180.537247 163.204195 22/mars/2018 EUR 19.4059 35400000 686970348.91 182.475222 165.014645 21/mars/2018 EUR 19.6805 35400000 696689725.62 185.057307 167.346344 20/mars/2018 EUR 19.7207 35400000 698111722.74 185.435311 167.684936 19/mars/2018 EUR 19.6447 35050000 688546730.97 184.720677 167.037737 16/mars/2018 EUR 19.8919 35050000 697210351.25 187.045118 169.111475 15/mars/2018 EUR 19.8286 35050000 694993553.34 186.449903 168.575367 14/mars/2018 EUR 19.7624 35050000 692672744.4 185.82742 168.007662 13/mars/2018 EUR 19.9056 35050000 697692990.27 187.173941 169.226122 12/mars/2018 EUR 20.0742 35050000 703599928.12 188.7593 170.656607 09/mars/2018 EUR 20.0415 35050000 702453902.75 188.451819 170.374274 08/mars/2018 EUR 20.0342 35050000 702198938.46 188.383177 170.324488 07/mars/2018 EUR 19.9078 35050000 697770124.88 187.194627 169.250306 06/mars/2018 EUR 19.7993 34950000 691984373.1 186.174393 168.325136 05/mars/2018 EUR 19.6934 34800000 685331717.39 185.178607 167.42333 02/mars/2018 EUR 19.6672 34750000 683433758.92 184.864544 167.112192 01/mars/2018 EUR 20.0408 34750000 696417998.93 188.445237 170.372196 28/févr./2018 EUR 20.2354 34750000 703178710.49 190.275076 172.021909 27/févr./2018 EUR 20.3284 34750000 706410247.75 191.149563 172.811765 26/févr./2018 EUR 20.4057 34750000 709098992.83 191.876421 173.468153 23/févr./2018 EUR 20.338 34750000 706746935.32 191.239832 172.888454 22/févr./2018 EUR 20.2072 34750000 702200043.08 190.009909 171.781527 21/févr./2018 EUR 20.1968 34750000 701839857.76 189.912117 171.684201 20/févr./2018 EUR 20.207 34450000 696129515.64 190.008029 171.772208 19/févr./2018 EUR 20.1265 34450000 693357111.14 189.251081 171.083594 16/févr./2018 EUR 20.2041 34300000 692999646.29 189.98076 171.738027 15/févr./2018 EUR 20.0005 34200000 684018598.85 188.066293 170.007616 14/févr./2018 EUR 19.8988 34200000 680539136.17 187.11 169.139973 13/févr./2018 EUR 19.7057 34150000 672948161.38 185.294265 167.499112 12/févr./2018 EUR 19.8295 34050000 675194399.13 186.458366 168.550074 09/févr./2018 EUR 19.616 34050000 667925074.79 184.450809 166.732726 08/févr./2018 EUR 19.8116 34050000 674584796.76 186.290051 168.390225 07/févr./2018 EUR 20.0923 34050000 684143843.79 188.929495 170.963599 06/févr./2018 EUR 19.7523 34050000 672564820.33 185.732448 168.065332 05/févr./2018 EUR 20.2923 34050000 690953352.3 190.810111 172.66359 02/févr./2018 EUR 20.5609 34050000 700097191 193.335779 174.94302 01/févr./2018 EUR 20.78 34050000 707559295.02 195.395993 176.807876 31/janv./2018 EUR 20.8226 34050000 709010161.59 195.796564 177.179709 30/janv./2018 EUR 20.8262 34050000 709133086.76 195.830416 177.20812 29/janv./2018 EUR 21.0468 34050000 716644634.49 197.904735 179.095183 26/janv./2018 EUR 21.0697 34050000 717424982.06 198.120065 179.285999 25/janv./2018 EUR 21.0095 34050000 715373397.04 197.554 178.773914 24/janv./2018 EUR 21.0764 34050000 717649997.47 198.183066 179.3383 23/janv./2018 EUR 21.146 34050000 720022920.36 198.83752 179.931842 22/janv./2018 EUR 21.1342 34050000 719620553.25 198.726564 179.829842 19/janv./2018 EUR 21.0599 33850000 712876453.58 198.027915 179.213006 18/janv./2018 EUR 20.9253 33850000 708321689.96 196.762261 178.067072 17/janv./2018 EUR 20.8907 33850000 707151524.79 196.436914 177.770681 16/janv./2018 EUR 20.9646 33850000 709650882.51 197.131802 178.397861 15/janv./2018 EUR 20.8855 33850000 706975228.46 196.388018 177.723466 12/janv./2018 EUR 20.9732 33850000 709942788.78 197.212668 178.465409 11/janv./2018 EUR 20.8532 33850000 705882180.58 196.084299 177.442712 10/janv./2018 EUR 20.8859 33850000 706988578.53 196.391779 177.718632 09/janv./2018 EUR 20.9559 33750000 707263170.73 197.049995 178.314011 08/janv./2018 EUR 20.8835 33750000 704818898.3 196.369212 177.694701 05/janv./2018 EUR 20.8566 33750000 703909386.92 196.116269 177.463249 04/janv./2018 EUR 20.686 33750000 698153162.3 194.512104 176.010072 03/janv./2018 EUR 20.3943 33750000 688306610.77 191.769225 173.525188 02/janv./2018 EUR 20.3094 33750000 685442277.74 190.970904 172.802721 29/déc./2017 EUR 20.3644 33750000 687296986.2 191.212152 173.013936 28/déc./2017 EUR 20.472 32500000 665338708.3 192.222465 173.928249 27/déc./2017 EUR 20.5231 32500000 666999542.74 192.70227 174.359777 22/déc./2017 EUR 20.5122 32500000 666647243.93 192.599924 174.261959 21/déc./2017 EUR 20.5732 32100000 660399206.71 193.172685 174.777328 20/déc./2017 EUR 20.5277 32100000 658939351.87 192.745462 174.391147 19/déc./2017 EUR 20.7113 32400000 671047188.96 194.46938 175.948357 18/déc./2017 EUR 20.8082 32400000 674185789.72 195.379225 176.793997 15/déc./2017 EUR 20.635 32400000 668573014.42 193.752958 175.320272 14/déc./2017 EUR 20.5981 32400000 667376860.13 193.406485 175.001153 13/déc./2017 EUR 20.7256 32400000 671508153.95 194.60365 176.083567 12/déc./2017 EUR 20.8063 32400000 674122851.13 195.361385 176.771419 11/déc./2017 EUR 20.7835 32400000 673385012.36 195.147304 176.574155 08/déc./2017 EUR 20.8194 32400000 674547835.39 195.484388 176.872953 07/déc./2017 EUR 20.7796 32400000 673259084.35 195.110685 176.534385 06/déc./2017 EUR 20.7376 32400000 671898208.47 194.716324 176.249039 05/déc./2017 EUR 20.7769 32400000 673171970.64 195.085333 176.596171 04/déc./2017 EUR 20.7994 32400000 673902158.29 195.296597 176.812264 01/déc./2017 EUR 20.532 32400000 665238236.09 192.785837 174.534443 30/nov./2017 EUR 20.7315 32400000 671702035.2 194.659048 176.22907 29/nov./2017 EUR 20.7711 32400000 672984912.4 195.030874 176.513968 28/nov./2017 EUR 20.6262 32400000 668288005.3 193.670331 175.33079 27/nov./2017 EUR 20.5041 32350000 663306023.48 192.523869 174.291112 24/nov./2017 EUR 20.6 32200000 663319291.84 193.424325 175.102837 23/nov./2017 EUR 20.5683 32200000 662297942.99 193.126677 174.832254 22/nov./2017 EUR 20.5579 32200000 661963958.72 193.029026 174.740143 21/nov./2017 EUR 20.5759 32200000 662544194.5 193.198037 174.893409 20/nov./2017 EUR 20.5312 32200000 661104411.79 192.778325 174.51153 17/nov./2017 EUR 20.4811 32200000 659492195.95 192.30791 174.096196 16/nov./2017 EUR 20.58 32200000 662676618.57 193.236534 174.935046 15/nov./2017 EUR 20.5341 32200000 661198007.33 192.805555 174.539236 14/nov./2017 EUR 20.63 32200000 664286820.8 193.706011 175.358187 13/nov./2017 EUR 20.7335 32200000 667618445.81 194.677827 176.236837 10/nov./2017 EUR 20.8451 32150000 670168805.22 195.725699 177.181631 09/nov./2017 EUR 20.9283 32150000 672845567.56 196.506908 177.88834 08/nov./2017 EUR 21.0899 32150000 678041006.16 198.024256 179.262422 07/nov./2017 EUR 21.0067 32150000 675364180.87 197.243047 178.550273 06/nov./2017 EUR 21.0152 32150000 675637354.66 197.322858 178.633742 03/nov./2017 EUR 21.072 31950000 673249795.05 197.856183 179.111642 02/nov./2017 EUR 21.1695 31750000 672133180.57 198.771662 179.9409 01/nov./2017 EUR 21.1388 31750000 671156351.76 198.483404 179.676249 30/oct./2017 EUR 21.0409 31750000 668049725.18 197.564169 178.841796 27/oct./2017 EUR 20.9926 31750000 666516396.63 197.110655 178.425739 26/oct./2017 EUR 20.9265 31750000 664416855.21 196.490007 177.862155 25/oct./2017 EUR 20.5936 31750000 653847742.09 193.364232 175.030319 24/oct./2017 EUR 20.7325 31750000 658255950.9 194.668438 176.208553 23/oct./2017 EUR 20.7103 31100000 644090923.11 194.45999 176.018943 20/oct./2017 EUR 20.7538 31100000 645444716.81 194.868435 176.384425 19/oct./2017 EUR 20.7232 31100000 644490094.11 194.581115 176.122669 18/oct./2017 EUR 20.7467 31100000 645223427.83 194.801769 176.32141 17/oct./2017 EUR 20.6966 31100000 643664954.95 194.331354 175.899576 16/oct./2017 EUR 20.6944 31100000 643597150.29 194.310697 175.88013 13/oct./2017 EUR 20.728 31050000 643605417.91 194.293327 175.859352 12/oct./2017 EUR 20.7858 31050000 645399197.32 194.835114 176.349288 11/oct./2017 EUR 20.7792 31050000 645194227.43 194.773249 176.29171 10/oct./2017 EUR 20.7158 31550000 653584033.27 194.178971 175.751616 09/oct./2017 EUR 20.7348 31550000 654183376.03 194.357067 175.911451 06/oct./2017 EUR 20.7253 31550000 653883675.9 194.268019 175.826279 05/oct./2017 EUR 20.8082 31550000 656498318.87 195.045079 176.52814 04/oct./2017 EUR 20.6592 31550000 651797474.7 193.648432 175.262586 02/oct./2017 EUR 20.7121 31550000 653465979.39 194.144289 175.708381 29/sept./2017 EUR 20.6708 31700000 655263534.34 193.757164 175.353341 28/sept./2017 EUR 20.5203 31700000 650494592.5 192.346457 174.075062 27/sept./2017 EUR 20.45 31700000 648264882.66 191.687502 173.475847 26/sept./2017 EUR 20.3494 31700000 645075045.59 190.74453 172.620137 25/sept./2017 EUR 20.3415 31700000 644824220.57 190.67048 172.551416 22/sept./2017 EUR 20.3384 31700000 644727112.63 190.641422 172.545391 21/sept./2017 EUR 20.3555 31700000 645267945.23 190.801709 172.688383 20/sept./2017 EUR 20.377 31600000 643913566.52 191.003238 172.870702 19/sept./2017 EUR 20.3779 31500000 641904679.64 191.011674 172.877087 18/sept./2017 EUR 20.3277 31500000 640321446.38 190.541126 172.448375 15/sept./2017 EUR 20.2677 31500000 638433253.02 189.978718 171.93456 14/sept./2017 EUR 20.3315 31500000 640442527.85 190.576745 172.474607 13/sept./2017 EUR 20.3444 31500000 640849505.1 190.697663 172.583206 12/sept./2017 EUR 20.2973 31500000 639365537.88 190.256173 172.195403 11/sept./2017 EUR 20.25 31500000 637875830.53 189.812807 171.792477 08/sept./2017 EUR 19.9339 31500000 627918246.49 186.849853 169.105868 07/sept./2017 EUR 19.9014 31500000 626894181.42 186.545215 168.828318 06/sept./2017 EUR 19.8629 31500000 625682634.69 186.184336 168.50097 05/sept./2017 EUR 19.8348 31500000 624797394.24 185.920942 168.260712 04/sept./2017 EUR 19.8899 31500000 626531962.29 186.43742 168.705578 01/sept./2017 EUR 19.9311 31500000 627829465.13 186.823607 169.071863 31/août/2017 EUR 19.8527 31500000 625360545.64 186.088727 168.404772 30/août/2017 EUR 19.767 31500000 622661346.41 185.28542 167.676647 29/août/2017 EUR 19.6579 31500000 619222554.31 184.262775 166.749709 28/août/2017 EUR 19.8511 31500000 625309856.26 186.073729 168.386589 25/août/2017 EUR 19.9579 31500000 628673480 187.074816 169.288789 24/août/2017 EUR 20.0152 31500000 630477304.72 187.611916 169.77396 23/août/2017 EUR 19.9903 32900000 657680309.08 187.378517 169.561155 22/août/2017 EUR 20.0744 32900000 660447697.09 188.166826 170.273316 21/août/2017 EUR 19.9426 32900000 656112480.95 186.931402 169.153128 18/août/2017 EUR 20.0607 32900000 659995982.78 188.038409 170.150916 17/août/2017 EUR 20.0978 32900000 661216664.97 188.386165 170.464494 16/août/2017 EUR 20.2172 32900000 665144835.44 189.505358 171.476117 15/août/2017 EUR 20.066 32900000 660172737.34 188.088089 170.192191 14/août/2017 EUR 20.023 32900000 658757954.1 187.685029 169.825606 11/août/2017 EUR 19.7714 32900000 650478008.69 185.326664 167.68657 10/août/2017 EUR 19.9846 32900000 657494032.44 187.325088 169.494237 09/août/2017 EUR 20.1647 32900000 663418085.7 189.01325 171.020734 08/août/2017 EUR 20.3614 32900000 669891233.09 190.857012 172.688856 07/août/2017 EUR 20.3233 32900000 668637550.85 190.499883 172.364073 04/août/2017 EUR 20.3151 32900000 668368100.49 190.42302 172.290077 03/août/2017 EUR 20.1485 32900000 662884759.88 188.8614 170.874809 02/août/2017 EUR 20.0807 32800000 658647456.06 188.225879 170.298312 01/août/2017 EUR 20.0603 32800000 657978964.61 188.03466 170.12505 31/juil./2017 EUR 19.8636 32800000 651526584.11 186.190898 168.455274 28/juil./2017 EUR 19.9104 32800000 653062612.37 186.629576 168.849563 27/juil./2017 EUR 20.0728 32800000 658389388.17 188.151828 170.224616 26/juil./2017 EUR 20.1293 32800000 660241663.22 188.681429 170.701245 25/juil./2017 EUR 19.9906 32800000 655691330.54 187.381329 169.535711 24/juil./2017 EUR 19.885 32800000 652226545.5 186.39149 168.632639 21/juil./2017 EUR 19.923 32800000 653473322.03 186.747682 168.943344 20/juil./2017 EUR 20.1683 32750000 660512790.22 189.046995 171.025495 19/juil./2017 EUR 20.1826 32750000 660981063.99 189.181035 171.142303 18/juil./2017 EUR 20.1046 32750000 658425259.11 188.449905 170.481006 17/juil./2017 EUR 20.2548 32250000 653218256.28 189.8578 171.749696 14/juil./2017 EUR 20.912 32000000 669183274.54 189.553973 171.46487 13/juil./2017 EUR 20.9177 32000000 669366558.31 189.60564 171.508013 12/juil./2017 EUR 20.7601 32000000 664323874.11 188.177096 170.216133 11/juil./2017 EUR 20.4916 31900000 653682466.53 185.743315 168.022676 10/juil./2017 EUR 20.5426 31900000 655309218.38 186.205597 168.433857 07/juil./2017 EUR 20.4401 31900000 652039859.33 185.2765 167.595065 06/juil./2017 EUR 20.4588 31900000 652635713.02 185.446003 167.742026 05/juil./2017 EUR 20.5001 31900000 653953019.88 185.820362 168.08029 04/juil./2017 EUR 20.5228 31900000 654677590.49 186.026123 168.263545 03/juil./2017 EUR 20.518 31800000 652471332.69 185.982614 168.264452 30/juin/2017 EUR 20.2505 31800000 643965526.91 183.557896 166.064621 29/juin/2017 EUR 20.4086 31800000 648994986.18 184.990972 167.361513 28/juin/2017 EUR 20.6489 31800000 656636013.29 187.169139 169.331447 27/juin/2017 EUR 20.6393 31800000 656329949.43 187.082121 169.249385 26/juin/2017 EUR 20.7973 31800000 661354068.63 188.514291 170.543985 23/juin/2017 EUR 20.7253 31800000 659065875.45 187.861656 169.951406 22/juin/2017 EUR 20.739 31800000 659500485.93 187.985838 170.058971 21/juin/2017 EUR 20.8296 31800000 662381686.22 188.807069 170.801146 20/juin/2017 EUR 20.859 31800000 663315665.53 189.073562 171.039277 19/juin/2017 EUR 20.9938 31800000 667602053.76 190.295438 172.142261 16/juin/2017 EUR 20.8346 31800000 662539485.56 188.852391 170.826245 15/juin/2017 EUR 20.7755 31800000 660661237.51 188.316687 170.337668 14/juin/2017 EUR 21.007 31800000 668021611.56 190.415088 172.232958 13/juin/2017 EUR 21.0657 31800000 669889413.68 190.947166 172.71435 12/juin/2017 EUR 21.0051 31800000 667960612.61 190.397865 172.213865 09/juin/2017 EUR 21.1993 31800000 674137897.98 192.158165 173.838192 08/juin/2017 EUR 21.0551 31800000 669551230.4 190.851084 172.652844 07/juin/2017 EUR 21.0017 31800000 667852661.63 190.367046 172.215424 06/juin/2017 EUR 21.0031 31700000 665799353.65 190.379737 172.226259 02/juin/2017 EUR 21.2009 31700000 672068077.38 192.172668 173.858663 01/juin/2017 EUR 21.1065 31700000 669074941.97 191.316992 173.08852 31/mai/2017 EUR 20.9754 31700000 664920662.69 190.128654 172.004641 30/mai/2017 EUR 20.9457 31700000 663977253.21 189.859442 171.860534 29/mai/2017 EUR 20.9767 31700000 664960639.72 190.140437 172.189269 26/mai/2017 EUR 20.9786 32000000 671314907.89 190.15766 172.206799 25/mai/2017 EUR 20.9883 32000000 671626250.84 190.245584 172.28292 24/mai/2017 EUR 20.9836 32000000 671476220 190.202982 172.242425 23/mai/2017 EUR 20.9983 32000000 671947075.6 190.336228 172.357796 22/mai/2017 EUR 20.9152 32000000 669286724.34 189.582979 171.676352 19/mai/2017 EUR 20.8647 32000000 667671615.01 189.125229 171.323849 18/mai/2017 EUR 20.6468 32000000 660698842.69 187.150104 169.53351 17/mai/2017 EUR 20.834 32000000 666689081.74 188.846953 171.069169 16/mai/2017 EUR 21.1552 31900000 674851815.02 191.758426 173.707941 15/mai/2017 EUR 21.0914 31900000 672816517.74 191.18012 173.180643 12/mai/2017 EUR 21.011 31900000 670251203.57 190.451345 172.607772 11/mai/2017 EUR 20.9171 31900000 667256786.62 189.600201 171.833216 10/mai/2017 EUR 21.0655 31900000 671990200.05 190.945353 173.096887 09/mai/2017 EUR 21.1084 31800000 671248016.35 191.334214 173.442493 08/mai/2017 EUR 21.1062 31800000 671177075.99 191.314272 173.499842 05/mai/2017 EUR 21.1757 31800000 673387460.72 191.944246 174.070678 04/mai/2017 EUR 21.0084 31650000 664917214.76 190.427778 172.778481 03/mai/2017 EUR 20.7804 33400000 694066085.06 188.361103 170.973257 02/mai/2017 EUR 20.7362 33250000 689478610.07 187.960458 170.608415 28/avr./2017 EUR 20.5358 33250000 682814840.26 186.143959 169.053224 27/avr./2017 EUR 20.5533 33250000 683397519.7 186.302586 169.195349 26/avr./2017 EUR 21.2392 33250000 706202869.48 187.196332 170.092836 25/avr./2017 EUR 21.2094 33400000 708394693.9 186.933683 169.88539 24/avr./2017 EUR 21.1876 33400000 707667478.11 186.741544 169.733942 21/avr./2017 EUR 20.4064 33400000 681572912.31 179.856267 163.466012 20/avr./2017 EUR 20.4201 33400000 682030107.54 179.977015 163.575091 19/avr./2017 EUR 20.2923 33400000 677763530.92 178.850622 162.550021 18/avr./2017 EUR 20.2555 33400000 676533627.03 178.526277 162.25317 13/avr./2017 EUR 20.6421 33400000 689446965.9 180.662126 164.201554 12/avr./2017 EUR 20.7617 33400000 693442077.22 181.708879 165.149949 11/avr./2017 EUR 20.7714 32650000 678185002.11 181.793775 165.229306 10/avr./2017 EUR 20.7818 32550000 676448653.85 181.884797 165.307403 07/avr./2017 EUR 20.8391 32550000 678314099.05 182.386293 165.764879 06/avr./2017 EUR 20.8512 32550000 678705666.38 182.492194 165.8555 05/avr./2017 EUR 20.7519 32400000 672360036.22 181.623109 165.065347 04/avr./2017 EUR 20.7943 32300000 671655242.93 181.994198 165.606001 03/avr./2017 EUR 20.7983 32300000 671785720.45 182.029207 165.693375 31/mars/2017 EUR 20.9524 32300000 676763685.8 183.377908 166.919423 30/mars/2017 EUR 20.8228 32300000 672575906.8 182.243634 165.882967 29/mars/2017 EUR 20.6957 32300000 668471910.12 181.131239 164.942407 28/mars/2017 EUR 20.6639 32300000 667443820.38 180.852922 164.687309 27/mars/2017 EUR 20.4822 32300000 661574039.71 179.262662 163.23831 24/mars/2017 EUR 20.4949 32300000 661986673.01 179.373814 163.375245 23/mars/2017 EUR 20.5322 32300000 663190342.49 179.700268 163.722737 22/mars/2017 EUR 20.352 32300000 657370585.81 178.123136 162.284573 21/mars/2017 EUR 20.453 32300000 660631567.45 179.0071 163.087669 20/mars/2017 EUR 20.4931 32300000 661926178.88 179.35806 163.405659 17/mars/2017 EUR 20.5629 32300000 664182193.26 179.968958 163.934665 16/mars/2017 EUR 20.4793 32300000 661480222.51 179.237281 163.265881 15/mars/2017 EUR 20.3174 32300000 656252306.1 177.820313 161.974147 14/mars/2017 EUR 20.2517 32300000 654130230.69 177.245298 161.44929 13/mars/2017 EUR 20.3765 32300000 658162195.47 178.337563 162.442325 10/mars/2017 EUR 20.373 32300000 658047407.88 178.30693 162.409246 09/mars/2017 EUR 20.3574 32300000 657543347.8 178.170397 162.284624 08/mars/2017 EUR 20.2255 32300000 653282344.81 177.015993 161.230898 07/mars/2017 EUR 20.2896 32300000 655354846.52 177.577004 161.741618 06/mars/2017 EUR 20.3202 32300000 656343832.69 177.844819 161.984188 03/mars/2017 EUR 20.3546 32300000 657453601.62 178.145891 162.254633 02/mars/2017 EUR 20.299 32250000 654641658.61 177.659274 161.825682 01/mars/2017 EUR 20.2941 32250000 654484999.95 177.616388 161.78506 28/févr./2017 EUR 19.9382 32250000 643006893.36 174.517263 158.946409 27/févr./2017 EUR 19.858 32250000 640420965.59 173.799589 158.305456 24/févr./2017 EUR 19.8418 32050000 635928739.67 173.657805 158.173723 23/févr./2017 EUR 20.0369 32050000 642181784.42 175.365343 159.726756 22/févr./2017 EUR 20.0381 32050000 642219559.58 175.375846 159.734506 21/févr./2017 EUR 20.0122 32050000 641389875.93 175.149166 159.526624 20/févr./2017 EUR 19.9003 32050000 637805235.03 174.169804 158.633338 17/févr./2017 EUR 19.9327 32000000 637847757.06 174.453372 158.889865 16/févr./2017 EUR 20.0002 31850000 637006345.23 175.04414 159.425591 15/févr./2017 EUR 20.037 31850000 638178562.02 175.366218 159.715749 14/févr./2017 EUR 19.987 31850000 636585130.99 174.928612 159.316284 13/févr./2017 EUR 19.9584 31850000 635674443.71 174.678302 159.086237 10/févr./2017 EUR 19.7923 31850000 630384166.71 173.224575 157.757785 09/févr./2017 EUR 19.8123 31700000 628051017.53 173.399617 157.917837 08/févr./2017 EUR 19.6381 31700000 622526572.12 171.874998 156.528083 07/févr./2017 EUR 19.6117 31550000 618748075.53 171.643942 156.31562 06/févr./2017 EUR 19.628 31550000 619262400.67 171.786601 156.442742 03/févr./2017 EUR 19.8181 31500000 624270351.71 173.450379 157.953995 02/févr./2017 EUR 19.7264 31500000 621382512.15 172.64781 157.222198 01/févr./2017 EUR 19.8399 31400000 622974048.45 173.641176 158.171457 31/janv./2017 EUR 19.6751 31400000 617797722.97 172.198826 156.854572 30/janv./2017 EUR 19.8394 31350000 621963920.45 173.636799 158.161874 27/janv./2017 EUR 20.0942 31350000 629953487.1 175.86684 160.206386 26/janv./2017 EUR 20.105 31350000 630290236.14 175.961362 160.290058 25/janv./2017 EUR 20.175 31350000 632485179.25 176.574011 160.845776 24/janv./2017 EUR 19.9064 31350000 624066068.28 174.223191 158.705087 23/janv./2017 EUR 19.8246 31300000 620510881.46 173.507268 158.05228 20/janv./2017 EUR 19.9892 31300000 625662479.09 174.947867 159.359433 19/janv./2017 EUR 19.9427 31100000 620217424.48 174.540893 158.985665 18/janv./2017 EUR 19.9007 31050000 617915204.3 174.173304 158.650078 17/janv./2017 EUR 19.8945 31050000 617723827.21 174.119041 158.59922 16/janv./2017 EUR 19.9471 31050000 619358139.41 174.579403 159.017011 13/janv./2017 EUR 20.1591 30950000 623923001.57 176.034646 160.344166 12/janv./2017 EUR 19.9323 30950000 616905566.49 174.054168 158.54006 11/janv./2017 EUR 20.0453 30950000 620401075.72 175.040914 159.435693 10/janv./2017 EUR 20.0287 30950000 619888035.05 174.895959 159.302263 09/janv./2017 EUR 20.0764 30900000 620360139.63 175.312488 159.681131 06/janv./2017 EUR 20.2016 30900000 624229154.33 176.405768 160.672667 05/janv./2017 EUR 20.1857 30900000 623737556.82 176.266925 160.546686 04/janv./2017 EUR 20.2219 30900000 624855839.31 176.583033 160.832381 03/janv./2017 EUR 20.213 30900000 624580868.02 176.505316 160.759992 02/janv./2017 EUR 20.132 30900000 622079772.65 175.798002 160.11413 30/déc./2016 EUR 19.9889 30800000 615659298.92 174.548415 158.973539 29/déc./2016 EUR 19.9358 30800000 614022399.36 174.084731 158.547744 28/déc./2016 EUR 19.9651 30850000 615923883.98 174.340587 158.782028 27/déc./2016 EUR 19.9942 30850000 616820225.02 174.594696 159.011841 23/déc./2016 EUR 19.9556 30850000 615628840.32 174.25763 158.698659 22/déc./2016 EUR 19.8869 30800000 612516156.21 173.657723 158.150047 21/déc./2016 EUR 19.9329 30800000 613934523.34 174.059408 158.514604 20/déc./2016 EUR 19.9349 30800000 613996368.71 174.076872 158.554929 19/déc./2016 EUR 19.8485 30800000 611333559.33 173.322404 157.864378 16/déc./2016 EUR 19.8267 30800000 610662262.29 173.132041 157.686669 15/déc./2016 EUR 19.8503 30800000 611389720.47 173.338122 157.873218 14/déc./2016 EUR 19.6758 30800000 606014599.79 171.814342 156.484591 13/déc./2016 EUR 19.8035 30800000 609947897.73 172.929452 157.49984 12/déc./2016 EUR 19.5899 30800000 603369855.9 171.06424 155.799125 09/déc./2016 EUR 19.5308 30800000 601547805.42 170.548163 155.322636 08/déc./2016 EUR 19.4489 30800000 599025463.44 169.83299 154.669358 07/déc./2016 EUR 19.2686 30800000 593473870.6 168.258563 153.233958 06/déc./2016 EUR 19.0046 30800000 585343020.05 165.953244 151.140938 05/déc./2016 EUR 18.6685 30800000 574989891.6 163.018329 148.466702 02/déc./2016 EUR 18.4884 30800000 569442344.95 161.445648 147.047043 01/déc./2016 EUR 18.5653 30800000 571812388.36 162.117159 147.656438 30/nov./2016 EUR 18.649 30800000 574389144.13 162.84805 148.318408 29/nov./2016 EUR 18.5171 30800000 570326713.2 161.696264 147.269743 28/nov./2016 EUR 18.4175 30800000 567258451.62 160.82653 146.476766 25/nov./2016 EUR 18.6157 30800000 573363700.97 162.557265 148.050158 24/nov./2016 EUR 18.5785 30800000 572218211.28 162.232425 147.751314 23/nov./2016 EUR 18.5718 30800000 572012820.1 162.173919 147.696085 22/nov./2016 EUR 18.6449 30800000 574263659.69 162.812248 148.276791 21/nov./2016 EUR 18.4824 30800000 569258328.43 161.393254 146.984511 18/nov./2016 EUR 18.4125 31050000 571707406.08 160.782869 146.613303 17/nov./2016 EUR 18.5574 31050000 576205800.99 162.048174 147.765816 16/nov./2016 EUR 18.4928 31050000 574201162.36 161.48407 147.251255 15/nov./2016 EUR 18.6022 31050000 577599008.9 162.43938 148.122105 14/nov./2016 EUR 18.4865 31050000 574004492.05 161.429056 147.196927 11/nov./2016 EUR 18.5321 31050000 575421692.85 161.827248 147.557906 10/nov./2016 EUR 18.6838 30950000 578264024.69 163.151933 148.76377 09/nov./2016 EUR 18.62 30950000 576289726.06 162.594814 148.255942 08/nov./2016 EUR 18.4327 30950000 570492727.83 160.95926 146.762129 07/nov./2016 EUR 18.35 30950000 567932877.59 160.237102 146.111625 04/nov./2016 EUR 18.0106 30950000 557429173.79 157.273371 143.409714 03/nov./2016 EUR 18.186 30950000 562855865.84 158.80501 144.802695 02/nov./2016 EUR 18.1396 30950000 561419413.47 158.399833 144.4335 01/nov./2016 EUR 18.4522 30950000 571094400.89 161.12954 146.918837 31/oct./2016 EUR 18.6419 30950000 576965646.92 162.786051 148.428774 28/oct./2016 EUR 18.742 30950000 580063837.83 163.660151 149.232122 27/oct./2016 EUR 18.7724 30950000 581004683.06 163.925612 149.463262 26/oct./2016 EUR 18.8118 30950000 582224796.41 164.269663 149.774637 25/oct./2016 EUR 18.7624 30950000 580696835.97 163.838289 149.38269 24/oct./2016 EUR 18.8048 30950000 582009660.16 164.208537 149.717087 21/oct./2016 EUR 18.6717 30950000 577889993.93 163.046272 148.654037 20/oct./2016 EUR 18.6996 30950000 578753623.9 163.289903 148.887389 19/oct./2016 EUR 18.579 30950000 575019818.55 162.236791 147.929827 18/oct./2016 EUR 18.5196 30950000 573182606.65 161.718095 147.454387 17/oct./2016 EUR 18.2537 30950000 564950733.68 159.396185 145.347809 14/oct./2016 EUR 18.4078 30850000 567881140.3 159.822778 145.735832 13/oct./2016 EUR 18.1509 30850000 559955467.29 157.592285 143.701169 12/oct./2016 EUR 18.3486 30850000 566055139.17 159.308784 145.261913 11/oct./2016 EUR 18.2915 30850000 564292822.39 158.813022 144.80556 10/oct./2016 EUR 18.3251 30850000 565328883.34 159.104749 145.075536 07/oct./2016 EUR 18.1283 30850000 559258143.41 157.396064 143.514852 06/oct./2016 EUR 18.2288 30850000 562357967.81 158.268639 144.304651 05/oct./2016 EUR 18.2071 30850000 561688455.15 158.080233 144.133436 04/oct./2016 EUR 18.2757 30850000 563804245.91 158.675841 144.676405 30/sept./2016 EUR 18.1766 30850000 560749136.13 157.815421 143.886646 29/sept./2016 EUR 18.0953 30850000 558240335.43 157.109547 143.245163 28/sept./2016 EUR 18.0332 30850000 556324816.43 156.570374 142.751013 27/sept./2016 EUR 17.9033 30750000 550527482.92 155.442538 141.72183 26/sept./2016 EUR 17.9163 30750000 550925868.36 155.555408 141.847097 23/sept./2016 EUR 18.226 30750000 560450644.86 158.244329 144.297088 22/sept./2016 EUR 18.3117 29900000 547520373.07 158.988405 144.974899 21/sept./2016 EUR 17.9077 29900000 535439754.82 155.48074 141.773249 20/sept./2016 EUR 17.8034 29900000 532320864.59 154.575172 140.94448 19/sept./2016 EUR 17.8137 29900000 532628574.63 154.6646 141.026508 16/sept./2016 EUR 17.6073 29900000 526458695.55 152.872565 139.38958 15/sept./2016 EUR 17.7969 29900000 532128369.73 154.518737 140.891683 14/sept./2016 EUR 17.6966 29900000 529127137.89 153.647898 140.09394 13/sept./2016 EUR 17.7578 29900000 530958281.33 154.179257 140.574323 12/sept./2016 EUR 17.9691 29900000 537275887.83 156.013836 142.253573 09/sept./2016 EUR 18.2342 29900000 545203666.04 158.315524 144.344747 08/sept./2016 EUR 18.4547 29900000 551794131.33 160.22998 146.09314 07/sept./2016 EUR 18.4383 29900000 551305160.19 160.08759 145.962327 06/sept./2016 EUR 18.3339 29900000 548183033.91 159.181153 145.128604 05/sept./2016 EUR 18.4148 29900000 550603107 159.883555 145.769743 02/sept./2016 EUR 18.4292 29900000 551033316.7 160.00858 145.888125 01/sept./2016 EUR 18.0734 29900000 540393776.21 156.919404 143.063731 31/août/2016 EUR 18.0581 29900000 539937097.13 156.786564 142.939856 30/août/2016 EUR 18.0524 29900000 539765833.78 156.737075 142.892468 29/août/2016 EUR 17.9365 29900000 536300387.59 155.730791 141.964346 26/août/2016 EUR 18.0209 29900000 538826343.67 156.463581 142.64616 25/août/2016 EUR 17.9361 29900000 536288585.17 155.727318 141.964468 24/août/2016 EUR 18.0264 29900000 538990375.35 156.511334 142.680681 23/août/2016 EUR 17.9763 29900000 537491350.3 156.076349 142.282353 22/août/2016 EUR 17.7885 29900000 531876615.3 154.445805 140.794216 19/août/2016 EUR 17.8099 29900000 532514547.63 154.631607 140.961797 18/août/2016 EUR 17.9931 29900000 537992862.64 156.222212 142.410614 17/août/2016 EUR 17.9106 29900000 535528289.63 155.505919 141.754177 16/août/2016 EUR 18.133 29900000 542176935.69 157.436871 143.514426 15/août/2016 EUR 18.3131 29900000 547562456.05 159.000561 144.940693 12/août/2016 EUR 18.3413 29900000 548405792.19 159.245403 145.160273 11/août/2016 EUR 18.3718 29900000 549316607.38 159.510214 145.403424 10/août/2016 EUR 18.2309 29900000 545103782.64 158.286872 144.282935 09/août/2016 EUR 18.2312 29900000 545112824.72 158.289477 144.358825 08/août/2016 EUR 17.9817 29900000 537651378.16 156.123233 142.380069 05/août/2016 EUR 17.8422 29900000 533481914.07 154.912047 141.269464 04/août/2016 EUR 17.645 29900000 527584830.18 153.199889 139.732028 03/août/2016 EUR 17.5269 29900000 524053851.17 152.174505 138.796607 02/août/2016 EUR 17.4605 29900000 522069401.38 151.597998 138.266224 01/août/2016 EUR 17.747 30000000 532408594.37 154.085488 140.715568 29/juil./2016 EUR 17.8625 30000000 535873560.74 155.088298 141.629887 28/juil./2016 EUR 17.7327 30000000 531981233.71 153.96133 140.595895 27/juil./2016 EUR 17.9257 30000000 537771383.09 155.637022 142.198578 26/juil./2016 EUR 17.752 30000000 532558640.09 154.1289 140.831433 25/juil./2016 EUR 17.7694 30000000 533081269.17 154.279972 140.970174 22/juil./2016 EUR 17.7271 30000000 531813396.1 153.912709 140.634313 21/juil./2016 EUR 17.6397 30300000 534483554.98 153.153873 139.93307 20/juil./2016 EUR 17.6138 30300000 533697330.48 152.929 139.726956 19/juil./2016 EUR 17.5108 30300000 530576451.4 152.034719 138.905019 18/juil./2016 EUR 17.6031 30300000 533372723 152.836099 139.639239 15/juil./2016 EUR 17.6587 30300000 535058576.97 153.318837 140.069486 14/juil./2016 EUR 18.3779 30300000 556851137.67 153.442743 140.177973 13/juil./2016 EUR 18.1712 30300000 550586105.48 151.716941 138.545895 12/juil./2016 EUR 18.2292 30300000 552346167.75 152.201201 138.987309 11/juil./2016 EUR 17.93 30150000 540588459.05 149.703088 136.702528 08/juil./2016 EUR 17.6289 30150000 531512244.21 147.189111 134.403397 07/juil./2016 EUR 17.2977 30150000 521524668.94 144.423821 131.869003 06/juil./2016 EUR 17.1447 30150000 516913397.81 143.146377 130.703581 05/juil./2016 EUR 17.4509 30150000 526144144.63 145.702935 133.043041 04/juil./2016 EUR 17.8331 30150000 537666473.53 148.89404 135.955598 01/juil./2016 EUR 17.9825 30150000 542173438 150.141427 137.117532 30/juin/2016 EUR 17.7748 30150000 535911122.06 148.407275 135.540008 29/juin/2016 EUR 17.587 28950000 509143367.86 146.839275 134.095693 28/juin/2016 EUR 17.0902 28950000 494760144.17 142.691339 130.303586 27/juin/2016 EUR 16.6886 28950000 483135056.01 139.338257 127.242193 24/juin/2016 EUR 17.3792 28950000 503128948.32 145.104289 132.52902 23/juin/2016 EUR 18.783 28950000 543768506.16 156.825048 143.220554 22/juin/2016 EUR 18.4574 28950000 534340618.75 154.106513 140.725689 21/juin/2016 EUR 18.4232 28950000 533351313.9 153.820967 140.468066 20/juin/2016 EUR 18.3408 28950000 530966544.15 153.132984 139.865499 17/juin/2016 EUR 17.7433 28950000 513669133.37 148.144272 135.302815 16/juin/2016 EUR 17.5008 28950000 506647817.48 146.119565 133.453425 15/juin/2016 EUR 17.6102 28950000 509815021.77 147.032979 134.285388 14/juin/2016 EUR 17.4173 28850000 502489905.39 145.422398 132.811957 13/juin/2016 EUR 17.758 28850000 512317759.16 148.267007 135.406777 10/juin/2016 EUR 18.0994 28850000 522169107.8 151.117461 138.009025 09/juin/2016 EUR 18.5698 28800000 534809055.02 155.044975 141.601093 08/juin/2016 EUR 18.7601 28800000 540291917.5 156.633848 143.057699 07/juin/2016 EUR 18.8604 28800000 543179078.19 157.471284 143.816639 06/juin/2016 EUR 18.6613 28800000 537446237.71 155.808937 142.295784 03/juin/2016 EUR 18.5707 28600000 531121156.83 155.05249 141.627294 02/juin/2016 EUR 18.7451 28600000 536109107.44 156.508609 142.953124 01/juin/2016 EUR 18.7473 28600000 536173451.88 156.526977 143.050164 31/mai/2016 EUR 18.8888 28600000 540219257.94 157.708404 144.129414 30/mai/2016 EUR 19.0199 28600000 543970323.42 158.802999 145.130061 27/mai/2016 EUR 18.9587 28600000 542218939.62 158.292021 144.660269 26/mai/2016 EUR 18.9333 28200000 533918645.76 158.079949 144.458027 25/mai/2016 EUR 18.7825 28200000 529666173.88 156.820873 143.30296 24/mai/2016 EUR 18.5413 27900000 517303413.58 154.80702 141.559346 23/mai/2016 EUR 18.1221 27900000 505607489.46 151.30699 138.355036 20/mai/2016 EUR 18.2192 27900000 508315590.62 152.117708 139.136481 19/mai/2016 EUR 18.0025 27900000 502269807.54 150.308413 137.464846 18/mai/2016 EUR 18.1691 27900000 506918859.71 151.699408 138.756787 17/mai/2016 EUR 18.1071 27550000 498850334.87 151.18175 138.273771 13/mai/2016 EUR 18.111 27550000 498958931.46 151.214313 138.355213 12/mai/2016 EUR 17.9811 27550000 495377941.61 150.129738 137.356541 11/mai/2016 EUR 18.0821 27550000 498161156.1 150.973018 138.127967 10/mai/2016 EUR 18.1919 27550000 501186890.06 151.889772 139.002165 09/mai/2016 EUR 18.0973 27550000 498580916.35 151.099927 138.285606 06/mai/2016 EUR 18.0515 27550000 497317544.24 150.717529 137.934239 05/mai/2016 EUR 18.0404 27550000 497013330.39 150.624852 137.921448 04/mai/2016 EUR 18.0219 27550000 496504581.77 150.470389 137.85673 03/mai/2016 EUR 18.1594 27550000 500291661.3 151.618419 138.909995 02/mai/2016 EUR 18.4318 27550000 507796498.31 153.892771 140.996534 29/avr./2016 EUR 18.3552 27450000 503850289.5 153.253214 140.463076 28/avr./2016 EUR 18.7315 27450000 514180663.83 156.395058 143.3462 27/avr./2016 EUR 18.6514 27450000 511981222.88 155.726279 142.856233 26/avr./2016 EUR 18.6455 27200000 507156489.68 155.677018 142.831825 25/avr./2016 EUR 18.5463 27200000 504458195 154.848766 142.164921 22/avr./2016 EUR 18.7093 27050000 506085807.74 156.209704 143.410456 21/avr./2016 EUR 18.783 27050000 508079920.24 156.825048 143.972682 20/avr./2016 EUR 18.8491 27050000 509868378.08 157.376937 144.492754 19/avr./2016 EUR 18.6997 27050000 505825981.26 156.12955 143.335365 18/avr./2016 EUR 18.4622 26950000 497555070.03 154.14659 141.525474 15/avr./2016 EUR 18.3968 26950000 495793027.36 153.600545 141.007579 14/avr./2016 EUR 18.5281 26950000 499331356.78 153.950915 141.332192 13/avr./2016 EUR 18.4495 26950000 497212823.06 153.297824 140.72828 12/avr./2016 EUR 17.9923 26250000 472297863.86 149.498926 137.228605 11/avr./2016 EUR 17.8141 26250000 467619105.28 148.018253 136.172007 08/avr./2016 EUR 17.6882 26250000 464316542.5 146.972144 135.211579 07/avr./2016 EUR 17.4018 26250000 456797842.4 144.592432 133.01097 06/avr./2016 EUR 17.5713 26250000 461247901.35 146.000816 134.378686 05/avr./2016 EUR 17.5264 25550000 447798796.78 145.62774 134.237647 04/avr./2016 EUR 17.9366 25550000 458279300.03 149.036112 137.506668 01/avr./2016 EUR 17.9135 25550000 457689618.9 148.844173 137.325932 31/mars/2016 EUR 18.1521 25550000 463786892.59 150.826712 139.153566 30/mars/2016 EUR 18.386 25550000 469761036.52 152.770199 140.948019 29/mars/2016 EUR 18.0426 25550000 460988813.75 149.916871 138.310851 24/mars/2016 EUR 17.9646 25550000 458994803.77 149.268765 137.703486 23/mars/2016 EUR 18.2704 25550000 466809276.51 151.809673 140.034974 22/mars/2016 EUR 18.3606 25550000 469113536.52 152.559149 140.760663 21/mars/2016 EUR 18.3639 25700000 471952550.56 152.586569 140.855756 18/mars/2016 EUR 18.4109 25700000 473159218.14 152.977095 141.218677 17/mars/2016 EUR 18.3814 25700000 472402566.05 152.731978 140.993752 16/mars/2016 EUR 18.3489 25700000 471567927.01 152.461933 140.741156 15/mars/2016 EUR 18.2984 25700000 470267771.66 152.042326 140.351452 14/mars/2016 EUR 18.3729 25700000 472183350.25 152.661351 140.923539 11/mars/2016 EUR 18.2714 25700000 469575255.32 151.817982 140.140782 10/mars/2016 EUR 17.6889 26350000 466103281.03 146.97796 135.667993 09/mars/2016 EUR 17.847 26350000 470267521.8 148.291621 136.880566 08/mars/2016 EUR 17.8395 26350000 470070311.97 148.229303 136.822857 07/mars/2016 EUR 17.9293 26350000 472437098.81 148.975456 137.506 04/mars/2016 EUR 18.0542 26350000 475727668.06 150.013256 138.46441 03/mars/2016 EUR 17.9837 26250000 472073112.43 149.427468 137.96642 02/mars/2016 EUR 17.9482 26250000 471140600.24 149.132497 137.682225 01/mars/2016 EUR 17.9075 26250000 470071139.71 148.794319 137.368303 29/févr./2016 EUR 17.5725 26250000 461279114.11 146.010787 134.808303 26/févr./2016 EUR 17.5076 26250000 459575507.25 145.471529 134.296058 25/févr./2016 EUR 17.2943 26250000 453976081.16 143.699209 132.669399 24/févr./2016 EUR 16.9654 26250000 445342030.03 140.966362 130.140186 23/févr./2016 EUR 17.2985 26250000 454084985.43 143.734107 132.696878 22/févr./2016 EUR 17.5737 26250000 461310588.67 146.020758 134.81691 19/févr./2016 EUR 17.1896 26250000 451227742.53 142.829251 131.865528 18/févr./2016 EUR 17.3393 26250000 455156634.1 144.073116 133.004172 17/févr./2016 EUR 17.2965 26250000 454033080.77 143.717489 132.672364 16/févr./2016 EUR 16.8956 26250000 443510644.04 140.386391 129.5958 15/févr./2016 EUR 16.9307 26350000 446123369.31 140.678038 129.863885 12/févr./2016 EUR 16.466 26350000 433878381 136.816823 126.305591 11/févr./2016 EUR 16.0825 26350000 423772756.28 133.630302 123.357488 10/févr./2016 EUR 16.6865 25850000 431345933.24 138.648968 128.004778 09/févr./2016 EUR 16.4778 25850000 425950671.84 136.914869 126.415899 08/févr./2016 EUR 16.743 25850000 432806151.42 139.11843 128.45705 05/févr./2016 EUR 17.238 25850000 445601965.63 143.231409 132.244959 04/févr./2016 EUR 17.3954 25850000 449671556.24 144.539254 133.464922 03/févr./2016 EUR 17.3848 25850000 449396348.58 144.451178 133.380746 02/févr./2016 EUR 17.7164 25850000 457968050.82 147.206459 135.930107 01/févr./2016 EUR 18.0714 25850000 467145098.63 150.156172 138.660224 29/janv./2016 EUR 18.1332 25850000 468744124.61 150.669671 139.21013 28/janv./2016 EUR 17.7836 25850000 459705081.9 147.764827 136.524866 27/janv./2016 EUR 17.9551 25850000 464140531.15 149.189829 137.837009 26/janv./2016 EUR 17.8191 25850000 460622684.2 148.059799 136.830731 25/janv./2016 EUR 17.6321 25850000 455790793.61 146.506006 135.392352 22/janv./2016 EUR 17.6839 25850000 457127788.98 146.936415 135.787342 21/janv./2016 EUR 17.1653 25850000 443722959.24 142.666394 131.802877 20/janv./2016 EUR 16.782 25850000 433815782.45 139.442482 128.864274 19/janv./2016 EUR 17.3313 25850000 448013561.78 144.006644 133.075179 18/janv./2016 EUR 17.0709 25850000 441282666.36 141.842967 131.073549 15/janv./2016 EUR 17.1885 25850000 444323306.3 142.820111 131.980666 14/janv./2016 EUR 17.6197 25850000 455470288.31 145.96389 134.888221 13/janv./2016 EUR 17.8023 25850000 460188306 147.474062 136.286629 12/janv./2016 EUR 17.7189 25850000 458033936.12 146.783177 135.647355 11/janv./2016 EUR 17.492 25850000 452168850.02 144.90354 133.915734 08/janv./2016 EUR 17.4839 25850000 451959803.92 144.83644 133.848961 07/janv./2016 EUR 17.6841 25950000 458902208.39 146.494894 135.381777 06/janv./2016 EUR 17.9043 25950000 464616924.67 148.319029 137.05274 05/janv./2016 EUR 18.0613 25950000 468691082.98 149.619615 138.267779 04/janv./2016 EUR 18.0368 25950000 468054597.48 149.416657 138.077785 30/déc./2015 EUR 18.6138 25950000 483028773.34 154.196731 142.492789 29/déc./2015 EUR 18.7231 25950000 485863764.19 155.101959 143.336368 28/déc./2015 EUR 18.4395 25950000 478505192.03 152.756762 141.149604 23/déc./2015 EUR 18.5462 25950000 481274212.1 153.636521 141.954614 22/déc./2015 EUR 18.1463 25950000 470896374.42 150.323754 138.892917 21/déc./2015 EUR 18.1568 25950000 471168989.65 150.410736 138.966059 18/déc./2015 EUR 18.3627 25950000 476511041.12 152.116409 140.561839 17/déc./2015 EUR 18.5665 25850000 479942907.17 153.804686 142.116075 16/déc./2015 EUR 18.2798 25850000 472533050.16 151.429667 139.915616 15/déc./2015 EUR 18.2149 25850000 470855204.14 150.892036 139.415806 14/déc./2015 EUR 17.7872 25850000 459798646.01 147.348973 136.135495 11/déc./2015 EUR 18.0821 25850000 467423473.48 149.791922 138.396789 10/déc./2015 EUR 18.4236 25750000 474408619.29 152.620904 141.012831 09/déc./2015 EUR 18.4913 25750000 476152116.08 153.18173 141.529177 08/déc./2015 EUR 18.5673 25750000 478107145.52 153.811314 142.11039 07/déc./2015 EUR 18.8773 25750000 486090104.52 156.37935 144.48274 04/déc./2015 EUR 18.7462 25450000 477089537.62 155.293319 143.489812 03/déc./2015 EUR 18.8285 25450000 479186432.4 155.975091 144.121596 02/déc./2015 EUR 19.3217 25450000 491737630.59 160.060755 147.888341 01/déc./2015 EUR 19.3536 25450000 492548650.92 160.325014 148.129051 30/nov./2015 EUR 19.4527 25450000 495070032.7 161.145958 148.889056 27/nov./2015 EUR 19.4449 25450000 494871968.3 161.081342 148.837198 26/nov./2015 EUR 19.4429 25450000 494820724 161.064774 148.818901 25/nov./2015 EUR 19.3085 25450000 491402485.72 159.951406 147.785322 24/nov./2015 EUR 19.0448 25450000 484690242.62 157.766918 145.769486 23/nov./2015 EUR 19.2545 25450000 490027591.32 159.504071 147.380407 20/nov./2015 EUR 19.3171 25450000 491619035.63 160.022649 147.871298 19/nov./2015 EUR 19.2964 25450000 491093878.41 159.85117 147.703774 18/nov./2015 EUR 19.1709 25400000 486941069.93 158.811529 146.739197 17/nov./2015 EUR 19.1435 25550000 489116105.86 158.584548 146.52412 16/nov./2015 EUR 18.6605 25550000 476775424.88 154.583381 142.82945 13/nov./2015 EUR 18.6215 25550000 475778960.91 154.260306 142.527292 12/nov./2015 EUR 18.7633 25550000 479403151.88 155.434975 143.604444 11/nov./2015 EUR 19.0449 25550000 486597347.76 157.767747 145.757022 10/nov./2015 EUR 18.9899 25550000 485191927.06 157.312127 145.348145 09/nov./2015 EUR 18.9336 25550000 483754477.59 156.845739 144.928597 06/nov./2015 EUR 19.2261 25550000 491227595.6 159.268806 147.180599 05/nov./2015 EUR 19.126 25550000 488668462.23 158.439578 146.414869 04/nov./2015 EUR 19.0942 25550000 487857243.67 158.176147 146.175743 03/nov./2015 EUR 19.0697 25550000 487230099.34 157.97319 145.986799 02/nov./2015 EUR 19.0513 25550000 486761193.5 157.820764 145.840976 30/oct./2015 EUR 18.9552 25550000 484306316.78 157.064436 145.097761 29/oct./2015 EUR 18.9868 25550000 485113648.48 157.312956 145.337139 28/oct./2015 EUR 18.9746 25550000 484801139.04 157.147276 145.237382 27/oct./2015 EUR 18.7876 25550000 480022715.33 155.636276 143.807079 26/oct./2015 EUR 19.0025 25550000 485512841.96 157.395796 145.459725 23/oct./2015 EUR 19.0212 25550000 485991985.86 157.571416 145.597998 22/oct./2015 EUR 18.7045 25550000 477899540.68 154.947877 143.172953 21/oct./2015 EUR 18.4374 25550000 471076271.69 152.735223 141.128151 20/oct./2015 EUR 18.3502 25550000 468848081.26 152.012859 140.466544 19/oct./2015 EUR 18.3702 25550000 469358218.57 152.178539 140.62493 16/oct./2015 EUR 18.339 25550000 468561527.08 151.920079 140.385467 15/oct./2015 EUR 18.2136 25550000 465358540.59 150.881267 139.424858 14/oct./2015 EUR 18.0795 25450000 460123574.77 149.115493 137.789175 13/oct./2015 EUR 18.2155 25350000 461762899.7 150.237189 138.830313 12/oct./2015 EUR 18.3479 25250000 463284268.89 151.329193 139.834149 09/oct./2015 EUR 18.4352 25250000 465488645.24 152.049223 140.503742 08/oct./2015 EUR 18.3188 25250000 462549919.98 151.089183 139.616589 07/oct./2015 EUR 18.2758 25250000 461463219.16 150.734529 139.287424 06/oct./2015 EUR 18.2394 25150000 458721943.72 150.434311 139.006863 05/oct./2015 EUR 18.0793 25150000 454694936.29 149.113843 137.790879 02/oct./2015 EUR 17.5566 25150000 441549426.21 144.802736 133.802029 01/oct./2015 EUR 17.4337 25150000 438456727.95 143.789085 132.853384 30/sept./2015 EUR 17.5896 25100000 441500206.55 145.074912 134.0481 29/sept./2015 EUR 17.2393 25100000 432707422.41 142.185719 131.365552 28/sept./2015 EUR 17.2245 25100000 432334927.37 142.063653 131.250119 25/sept./2015 EUR 17.5502 25100000 440509778.36 144.74995 133.756623 24/sept./2015 EUR 17.0493 25100000 427938485.73 140.618644 129.928569 23/sept./2015 EUR 17.4201 25100000 437244463.69 143.676916 132.752978 22/sept./2015 EUR 17.3273 25100000 434914288.6 142.911523 132.042678 21/sept./2015 EUR 17.8489 25100000 448006703.4 147.213558 136.020733 18/sept./2015 EUR 17.6674 25100000 443450675.54 145.716588 134.654362 17/sept./2015 EUR 18.0161 25100000 452203823.25 148.592584 137.309692 16/sept./2015 EUR 17.9966 25100000 451714635 148.431753 137.15793 15/sept./2015 EUR 17.7241 25100000 444875009.09 146.184237 135.078385 14/sept./2015 EUR 17.61 25100000 442010474.98 145.243166 134.20813 11/sept./2015 EUR 17.725 25100000 444897815.07 146.19166 135.083539 10/sept./2015 EUR 17.9099 25000000 447747862.4 147.716672 136.488521 09/sept./2015 EUR 18.1094 25000000 452734127.95 149.362101 138.011527 08/sept./2015 EUR 17.9021 25000000 447552155.6 147.652339 136.432307 07/sept./2015 EUR 17.6994 25000000 442484018.15 145.980517 134.882947 04/sept./2015 EUR 17.6333 25000000 440832611.22 145.435339 134.378076 03/sept./2015 EUR 18.0427 24950000 450164432.4 148.811975 137.496104 02/sept./2015 EUR 17.7066 24950000 441779362.81 146.039901 134.930962 01/sept./2015 EUR 17.6407 24600000 433961679.85 145.496373 134.438973 31/août/2015 EUR 18.0422 24600000 443839182.01 148.807851 137.489001 28/août/2015 EUR 18.1231 24600000 445829233.05 149.475095 138.10389 27/août/2015 EUR 18.092 24600000 445063767.36 149.21859 137.866614 26/août/2015 EUR 17.531 24600000 431262758.6 144.591593 133.586016 25/août/2015 EUR 17.7056 24600000 435396517.54 146.031653 134.914677 24/août/2015 EUR 17.0371 24600000 419112406.99 140.518021 129.82207 21/août/2015 EUR 18.0251 24600000 443418255.59 148.666814 137.345377 20/août/2015 EUR 18.5631 24600000 456652946.13 153.104113 141.441997 19/août/2015 EUR 18.8668 24600000 464123624.3 155.608959 143.762008 18/août/2015 EUR 19.1765 24600000 471741543.44 158.163293 146.120082 17/août/2015 EUR 19.1864 24600000 471986018.95 158.244945 146.194787 14/août/2015 EUR 19.1509 24600000 471110943.07 157.95215 145.91725 13/août/2015 EUR 19.1908 24600000 472093091.53 158.281236 146.220569 12/août/2015 EUR 19.0184 24550000 466901780.02 156.859321 144.905811 11/août/2015 EUR 19.4896 24550000 478468609.96 160.745668 148.492502 10/août/2015 EUR 19.7839 24550000 485694520.53 163.172986 150.734292 07/août/2015 EUR 19.6039 24550000 481274604.96 161.688388 149.360781 06/août/2015 EUR 19.7277 24550000 484314026.71 162.709461 150.303597 05/août/2015 EUR 19.7355 24550000 484506053.15 162.773794 150.361582 04/août/2015 EUR 19.5991 24550000 481159045.09 161.648799 149.320386 03/août/2015 EUR 19.6517 24550000 482448629.64 162.082631 149.719944 31/juil./2015 EUR 19.4265 24550000 476921004.19 160.225234 148.009781 30/juil./2015 EUR 19.4162 24550000 476666711.11 160.140282 147.937158 29/juil./2015 EUR 19.3255 24550000 474440720.01 159.39221 147.244208 28/juil./2015 EUR 19.2159 24550000 471749625.55 158.488255 146.410802 27/juil./2015 EUR 19.0245 24300000 462295964.09 156.909632 144.949928 24/juil./2015 EUR 19.4135 24300000 471747326.54 160.118013 147.910082 23/juil./2015 EUR 19.5398 24300000 474817544.95 161.159706 148.892553 22/juil./2015 EUR 19.5743 24300000 475656555.09 161.444254 149.153638 21/juil./2015 EUR 19.647 26300000 516716343.48 162.043867 149.703497 20/juil./2015 EUR 19.8376 26300000 521728269.57 163.615891 151.157161 17/juil./2015 EUR 19.7227 26250000 517721603.51 162.668223 150.274064 16/juil./2015 EUR 19.7822 26250000 519282122.23 163.158965 150.728047 15/juil./2015 EUR 19.4688 26250000 511055970.08 160.574115 148.336394 14/juil./2015 EUR 19.9944 23950000 478865965.94 159.899654 147.709462 13/juil./2015 EUR 19.9428 23950000 477629517.52 159.486997 147.313432 10/juil./2015 EUR 19.6286 23950000 470105748.65 156.97427 144.987451 09/juil./2015 EUR 19.076 23950000 456870764.75 152.555005 140.903638 08/juil./2015 EUR 18.6073 23950000 445643727.8 148.806707 137.436506 07/juil./2015 EUR 18.4134 23950000 441000337.75 147.256046 135.995689 06/juil./2015 EUR 18.7648 23950000 449417053.38 150.06627 138.598845 03/juil./2015 EUR 19.1461 23950000 458549134.14 153.11561 141.412357 02/juil./2015 EUR 19.2369 23950000 460724173.19 153.841758 142.085588 01/juil./2015 EUR 19.3034 23950000 462315318.41 154.373573 142.601945 30/juin/2015 EUR 19.0033 23950000 455129150.29 151.973607 140.376819 29/juin/2015 EUR 19.2534 23950000 461118447.06 153.973712 142.226251 26/juin/2015 EUR 19.9193 23950000 477066993.71 159.299062 147.149737 25/juin/2015 EUR 19.8481 23950000 475362464.42 158.72966 146.621793 24/juin/2015 EUR 19.8654 23950000 475775726.99 158.868012 146.824594 23/juin/2015 EUR 19.9651 23950000 478164926.11 159.665335 147.562135 22/juin/2015 EUR 19.7611 23950000 473279016.46 158.033902 146.054637 19/juin/2015 EUR 19.1124 23950000 457742405.8 152.846104 141.252505 18/juin/2015 EUR 19.0901 24100000 460071220.51 152.667766 141.092398 17/juin/2015 EUR 18.9618 24100000 456980557.33 151.641722 140.139437 16/juin/2015 EUR 19.0944 24100000 460176225.38 152.702154 141.12009 15/juin/2015 EUR 19.0092 24100000 458121209.32 152.020791 140.488193 12/juin/2015 EUR 19.3012 24100000 465159613.19 154.355979 142.644273 11/juin/2015 EUR 19.53 24100000 470671798.57 156.185744 144.338629 10/juin/2015 EUR 19.3922 24100000 467351457.49 155.083727 143.316092 09/juin/2015 EUR 19.0802 24100000 459832423.69 152.588593 141.006889 08/juin/2015 EUR 19.1224 24100000 460849397.69 152.926076 141.314154 05/juin/2015 EUR 19.3425 24100000 466155161.52 154.686265 143.000558 04/juin/2015 EUR 19.5685 24100000 471600829.33 156.493637 144.669623 03/juin/2015 EUR 19.7036 24100000 474855829.84 157.574061 145.668262 02/juin/2015 EUR 19.6297 24100000 473075555.62 156.983067 145.119641 01/juin/2015 EUR 19.6899 24100000 474526555.94 157.464499 145.563922 29/mai/2015 EUR 19.6907 24100000 474546992.13 157.470897 145.566299 28/mai/2015 EUR 20.0021 24200000 484051809.92 159.961232 147.872148 27/mai/2015 EUR 20.1692 24200000 488095287.78 161.297568 149.106091 26/mai/2015 EUR 19.936 24200000 482450386.42 159.432616 147.380179 25/mai/2015 EUR 20.0724 24200000 485751507.53 160.523437 148.382981 22/mai/2015 EUR 20.205 24200000 488960544.42 161.583868 149.361556 21/mai/2015 EUR 20.2528 24200000 490117179.8 161.966136 149.716301 20/mai/2015 EUR 20.2268 24200000 489487570.28 161.758208 149.520463 19/mai/2015 EUR 20.2302 24200000 489570095.54 161.785398 149.552192 18/mai/2015 EUR 19.8939 24200000 481431341.29 159.095933 147.073095 15/mai/2015 EUR 19.868 24200000 480805227.23 158.888805 146.959877 14/mai/2015 EUR 19.9519 24200000 482835141.8 159.559772 147.589188 13/mai/2015 EUR 19.7163 24400000 481078687.79 157.675626 145.844986 12/mai/2015 EUR 19.7619 24400000 482189708.02 158.040299 146.18216 11/mai/2015 EUR 19.9745 24400000 487377794.2 159.740509 147.798157 08/mai/2015 EUR 20.0264 24700000 494650962.26 160.155565 148.239153 07/mai/2015 EUR 19.5515 27950000 546463324.36 156.357684 144.754432 06/mai/2015 EUR 19.5357 28700000 560673676.39 156.231328 144.751874 05/mai/2015 EUR 19.6208 28700000 563117435.94 156.911891 145.372446 04/mai/2015 EUR 20.1143 28700000 577281756.51 160.85852 149.132466 30/avr./2015 EUR 19.9587 28700000 572814744.84 159.614153 148.005571 29/avr./2015 EUR 19.9033 28700000 571224632.24 159.171107 147.587095 28/avr./2015 EUR 20.3686 28700000 584579888.15 162.892214 151.032083 27/avr./2015 EUR 20.6381 28300000 584059060.72 165.047465 153.045103 24/avr./2015 EUR 20.3914 28150000 574018595.33 163.074551 151.233876 23/avr./2015 EUR 20.3324 28150000 572355918.52 162.602715 150.844122 22/avr./2015 EUR 20.4902 28150000 576798676.83 163.864676 152.020058 21/avr./2015 EUR 20.646 28150000 581184091.71 165.110643 153.196398 20/avr./2015 EUR 20.5894 28150000 579592872.02 164.658001 152.850826 17/avr./2015 EUR 20.3776 28150000 573629719.69 162.964189 151.272957 16/avr./2015 EUR 20.7256 28150000 583425654.18 165.747222 153.885044 15/avr./2015 EUR 20.907 28150000 588531822.92 167.197918 155.238283 14/avr./2015 EUR 20.9176 28000000 585693398.12 166.851854 154.91589 13/avr./2015 EUR 21.0164 28000000 588458426.47 167.639945 155.744888 10/avr./2015 EUR 20.9302 27700000 579765442.69 166.95236 155.098662 09/avr./2015 EUR 20.7754 27700000 575478666.31 165.717578 153.945332 08/avr./2015 EUR 20.552 27700000 569290911.95 163.9356 152.28095 07/avr./2015 EUR 20.5848 27700000 570198645.24 164.197234 152.523974 02/avr./2015 EUR 20.25 27700000 560924993.95 161.52666 150.025692 01/avr./2015 EUR 20.2639 27400000 555230779.46 161.637535 150.152089 31/mars/2015 EUR 20.1527 27400000 552183932.31 160.750534 149.442508 30/mars/2015 EUR 20.3271 27400000 556962378.9 162.141657 150.723774 27/mars/2015 EUR 20.1391 27350000 550805097.82 160.642052 149.374956 26/mars/2015 EUR 20.1096 27350000 549998399.8 160.406741 149.15363 25/mars/2015 EUR 20.2366 27200000 550435226.99 161.419773 150.094588 24/mars/2015 EUR 20.3947 27200000 554735186.41 162.680877 151.266813 23/mars/2015 EUR 20.2682 27200000 551296061.71 161.671834 150.352628 20/mars/2015 EUR 20.3213 27200000 552738244.16 162.095393 150.752201 19/mars/2015 EUR 20.0586 27200000 545594487 159.999933 148.791995 18/mars/2015 EUR 20.0384 26700000 535025610.33 159.838806 148.645354 17/mars/2015 EUR 20.0144 26700000 534383536.88 159.647367 148.465318 16/mars/2015 EUR 20.1417 26700000 537784575.08 160.662791 149.413666 13/mars/2015 EUR 19.9494 28950000 577534848.19 159.128886 147.990353 12/mars/2015 EUR 19.974 28950000 578247960.18 159.325111 148.173107 11/mars/2015 EUR 20.0336 32250000 646082364.58 159.800518 148.613227 10/mars/2015 EUR 19.7693 32250000 637559708.21 157.692296 146.650922 09/mars/2015 EUR 19.9123 32250000 642171362.26 158.832953 147.711414 06/mars/2015 EUR 19.9705 32250000 644049790.34 159.297193 148.140039 05/mars/2015 EUR 20.0422 32250000 646361135.8 159.869117 148.688072 04/mars/2015 EUR 19.8689 32000000 635806363.42 158.486768 147.40116 03/mars/2015 EUR 19.7567 32000000 632214463.58 157.59179 146.567893 02/mars/2015 EUR 19.9815 32000000 639407424.97 159.384936 148.234581 27/févr./2015 EUR 20.0094 31650000 633297612.91 159.607484 148.441237 26/févr./2015 EUR 20.0335 31650000 634060626.67 159.79972 148.61956 25/févr./2015 EUR 19.9219 31600000 629532423.29 158.909529 147.784754 24/févr./2015 EUR 19.9103 31600000 629165912.04 158.817 147.697991 23/févr./2015 EUR 19.7201 31600000 623155390.42 157.299846 146.284779 20/févr./2015 EUR 19.5408 31600000 617490567.46 155.869637 144.950981 19/févr./2015 EUR 19.5335 31500000 615305802.17 155.811408 144.895626 18/févr./2015 EUR 19.4306 31500000 612064124.79 154.990613 144.130705 17/févr./2015 EUR 19.3178 31500000 608509312.8 154.09085 143.291569 16/févr./2015 EUR 19.3123 31500000 608337779.67 154.046978 143.250758 13/févr./2015 EUR 19.3603 31400000 607911868.8 154.429856 143.607235 12/févr./2015 EUR 19.2978 31400000 605952193.17 153.931317 143.142432 11/févr./2015 EUR 19.072 31400000 598861740.35 152.130195 141.465876 10/févr./2015 EUR 19.1276 31400000 600607006.6 152.573695 141.875478 09/févr./2015 EUR 18.8999 31400000 593456232.21 150.757418 140.185967 06/févr./2015 EUR 19.1783 31350000 601239009.36 152.97811 142.249299 05/févr./2015 EUR 19.212 31050000 596532111.4 153.246923 142.497861 04/févr./2015 EUR 19.1939 31050000 595972036.76 153.102546 142.363281 03/févr./2015 EUR 19.1976 30750000 590326846.98 153.132059 142.389007 02/févr./2015 EUR 18.9645 30750000 583159094.68 151.272708 140.65675 30/janv./2015 EUR 18.9109 30750000 581509111.34 150.845161 140.255594 29/janv./2015 EUR 19.0561 30600000 583117518.7 152.003367 141.330891 28/janv./2015 EUR 18.9634 30600000 580281290.3 151.263934 140.641859 27/janv./2015 EUR 18.9626 30600000 580255246.69 151.257552 140.636435 26/janv./2015 EUR 19.1372 30600000 585599013.9 152.650271 141.931875 23/janv./2015 EUR 18.9372 30600000 579476838.06 151.054946 140.446845 22/janv./2015 EUR 18.6385 30600000 570336828.95 148.672328 138.226656 21/janv./2015 EUR 18.3738 30600000 562237695.73 146.560915 136.265692 20/janv./2015 EUR 18.2781 30600000 559310022.57 145.797552 135.553457 19/janv./2015 EUR 18.2065 29300000 533450261.5 145.226426 135.01878 16/janv./2015 EUR 18.1486 29300000 531753769.59 144.764579 134.583419 15/janv./2015 EUR 17.8485 29300000 522962151.23 142.370794 132.352991 14/janv./2015 EUR 17.5253 29300000 513492236.05 139.393631 129.572396 13/janv./2015 EUR 17.7676 29300000 520591211.24 141.320849 131.396786 12/janv./2015 EUR 17.5494 29150000 511563725.46 139.585318 129.771957 09/janv./2015 EUR 17.3734 29150000 506434202.57 138.185441 128.459611 08/janv./2015 EUR 17.7298 29150000 516822281.77 141.020193 131.112569 07/janv./2015 EUR 17.2911 29150000 504036276.8 137.530839 127.848238 06/janv./2015 EUR 17.1957 29150000 501254977.39 136.772041 127.13774 05/janv./2015 EUR 17.262 29150000 503188515.44 137.299381 127.630304 02/janv./2015 EUR 17.8146 29150000 519296697.37 141.69468 131.738428 30/déc./2014 EUR 17.8078 29150000 519096645.25 141.640594 131.684032 29/déc./2014 EUR 18.0357 29150000 525740775.03 143.453276 133.378718 23/déc./2014 EUR 18.1078 28950000 524221037.7 144.026749 133.908726 22/déc./2014 EUR 17.9221 27300000 489272622.33 142.549719 132.524671 19/déc./2014 EUR 17.7985 27300000 485900335.02 141.566623 131.602405 18/déc./2014 EUR 17.7578 27300000 484786661.16 141.242901 131.297954 17/déc./2014 EUR 17.2723 27300000 471534334.11 137.381306 127.684628 16/déc./2014 EUR 17.2833 27300000 471833009.99 137.468799 127.765228 15/déc./2014 EUR 16.9354 27300000 462337326.17 134.701654 125.176062 12/déc./2014 EUR 17.3488 27300000 473621636.13 137.989776 128.265108 11/déc./2014 EUR 17.8432 27200000 485333974.74 141.92216 131.941687 10/déc./2014 EUR 17.7901 27050000 481222806.77 141.49981 131.546232 09/déc./2014 EUR 17.8635 27050000 483207673.55 142.083623 132.110318 08/déc./2014 EUR 18.2751 27050000 494342178.85 145.357428 135.168231 05/déc./2014 EUR 18.417 27050000 498179154.54 146.48608 136.218983 04/déc./2014 EUR 18.0669 27050000 488710478.11 143.701436 133.65158 03/déc./2014 EUR 18.2541 27050000 493774260.59 145.190397 135.040104 02/déc./2014 EUR 18.142 27050000 490740913.42 144.298771 134.206017 01/déc./2014 EUR 18.096 27000000 488592408.3 143.932893 133.863655 28/nov./2014 EUR 18.1386 27000000 489741229.58 144.271728 134.176646 27/nov./2014 EUR 18.1419 27000000 489829990.47 144.297975 134.1995 26/nov./2014 EUR 18.0191 27000000 486516054.64 143.321242 133.286681 25/nov./2014 EUR 18.0456 26150000 471892061.12 143.532019 133.480376 24/nov./2014 EUR 17.9562 26050000 467760223.35 142.820945 132.815472 21/nov./2014 EUR 17.8511 26050000 465020283.02 141.984995 132.038245 20/nov./2014 EUR 17.4246 26050000 453909596.28 138.592678 128.870624 19/nov./2014 EUR 17.5031 26050000 455954809.95 139.217055 129.452703 18/nov./2014 EUR 17.491 26050000 455640985.13 139.120813 129.363172 17/nov./2014 EUR 17.3205 26050000 451199078.5 137.764682 128.097914 14/nov./2014 EUR 17.2276 26050000 448778786.79 137.025769 127.404813 13/nov./2014 EUR 17.2021 26050000 448114782 136.822946 127.214477 12/nov./2014 EUR 17.1557 26550000 455484904.6 136.453887 126.869307 11/nov./2014 EUR 17.4281 26550000 462717278.32 138.620516 128.893825 10/nov./2014 EUR 17.301 26050000 450691656.19 137.609582 127.963664 07/nov./2014 EUR 17.1451 26050000 446628826.16 136.369576 126.799656 06/nov./2014 EUR 17.2764 25600000 442274603.86 137.413917 127.778572 05/nov./2014 EUR 17.2972 25200000 435888600.09 137.579357 127.932821 04/nov./2014 EUR 17.0468 25200000 429579411.66 135.587713 126.07438 03/nov./2014 EUR 17.18 25200000 432935149.59 136.647166 127.0611 31/oct./2014 EUR 17.4317 25200000 439277818.75 138.64915 128.925981 30/oct./2014 EUR 17.0851 25200000 430544752.79 135.892345 126.353504 29/oct./2014 EUR 17.0936 25200000 430758711.5 135.959953 126.415655 28/oct./2014 EUR 17.1361 25200000 431830191.42 136.297992 126.730017 27/oct./2014 EUR 16.7998 24550000 412434747.59 133.623111 124.233772 24/oct./2014 EUR 16.897 24550000 414821073.05 134.396226 124.951848 23/oct./2014 EUR 16.9044 24550000 415003177.68 134.455084 125.005991 22/oct./2014 EUR 16.7813 22300000 374222830.74 133.475965 124.091659 21/oct./2014 EUR 16.633 22300000 370916606.19 132.296409 122.989557 20/oct./2014 EUR 16.3137 22300000 363795095.59 129.756744 120.622956 17/oct./2014 EUR 16.4123 22300000 365993807.9 130.540994 121.388897 16/oct./2014 EUR 15.9892 22300000 356559725.97 127.17572 118.254048 15/oct./2014 EUR 16.1005 22300000 359041246.07 128.060983 119.078013 14/oct./2014 EUR 16.6798 22300000 371959296.18 131.955825 122.7059 13/oct./2014 EUR 16.6738 22300000 371825142.42 131.908358 122.660299 10/oct./2014 EUR 16.6916 22300000 372223113.76 132.049176 122.789656 09/oct./2014 EUR 16.9504 22550000 382232449.1 134.096573 124.706772 08/oct./2014 EUR 17.0661 22550000 384839982.73 135.011889 125.562578 07/oct./2014 EUR 17.1247 22550000 386163058.67 135.47548 125.99482 06/oct./2014 EUR 17.3641 22550000 391559764.5 137.369401 127.767313 02/oct./2014 EUR 17.1961 22550000 387771515.9 136.040334 126.518089 01/oct./2014 EUR 17.6399 22550000 397780384.96 139.551287 129.806279 30/sept./2014 EUR 17.8632 22550000 402814933.37 141.317839 131.459804 29/sept./2014 EUR 17.6832 22550000 398756098.27 139.893838 130.124982 26/sept./2014 EUR 17.7534 22550000 400338431.21 140.449199 130.64265 25/sept./2014 EUR 17.6607 22550000 398248616.17 139.715838 129.954718 24/sept./2014 EUR 17.8593 22550000 402726985.94 141.286986 131.425517 23/sept./2014 EUR 17.7032 22550000 399207935.42 140.052061 130.267944 22/sept./2014 EUR 17.9631 22550000 405067932.56 142.10816 132.208832 19/sept./2014 EUR 17.992 22550000 405718665.28 142.336791 132.439692 18/sept./2014 EUR 17.972 22550000 405269051 142.178569 132.290836 17/sept./2014 EUR 17.8736 22550000 403048637.37 141.400115 131.5612 16/sept./2014 EUR 17.7832 22550000 401011283.62 140.68495 130.891471 15/sept./2014 EUR 17.8557 22550000 402646646.6 141.258506 131.427162 12/sept./2014 EUR 17.9091 22550000 403850777.9 141.680959 131.81885 11/sept./2014 EUR 17.9581 22550000 404955570.31 142.068604 132.180586 10/sept./2014 EUR 17.9937 22550000 405757800.03 142.35024 132.442711 09/sept./2014 EUR 18.0432 22550000 406874177.47 142.74184 132.808712 08/sept./2014 EUR 18.1497 22550000 409276652.82 143.584374 133.596005 05/sept./2014 EUR 18.2098 22550000 410630374.35 144.059832 134.036971 04/sept./2014 EUR 18.1958 22550000 410315602.01 143.949076 133.932661 03/sept./2014 EUR 18.0405 22550000 406814143.4 142.72048 132.782474 02/sept./2014 EUR 17.922 22550000 404141801.78 141.783013 131.904381 01/sept./2014 EUR 17.9287 22550000 404292605.14 141.836017 131.952814 29/août/2014 EUR 17.9367 22550000 404471928.18 141.899306 132.008216 28/août/2014 EUR 17.8855 22550000 403317442.67 141.494257 131.628176 27/août/2014 EUR 18.0473 22550000 406966096.63 142.774276 132.824727 26/août/2014 EUR 18.008 22550000 406079604.03 142.463369 132.53141 25/août/2014 EUR 17.892 22500000 402570667.79 141.545679 131.672421 22/août/2014 EUR 17.6386 22450000 395986650.87 139.541003 129.793785 21/août/2014 EUR 17.7713 22450000 398964856.57 140.590808 130.774585 20/août/2014 EUR 17.59 22450000 394896568.54 139.156522 129.432551 19/août/2014 EUR 17.6114 22450000 395375271.14 139.32582 129.588905 18/août/2014 EUR 17.5271 22450000 393483114.74 138.658913 128.991439 15/août/2014 EUR 17.3882 22450000 390364998.01 137.560059 127.961488 14/août/2014 EUR 17.4318 22450000 391343556.03 137.904984 128.283038 13/août/2014 EUR 17.3624 22450000 389786403.4 137.355953 127.768637 12/août/2014 EUR 17.1703 22450000 385473495.31 135.836227 126.345722 11/août/2014 EUR 17.285 22450000 388048820.11 136.743632 127.194352 08/août/2014 EUR 17.0215 22450000 382131981.22 134.659053 125.240694 07/août/2014 EUR 17.0703 22450000 383227877.9 135.045116 125.603916 06/août/2014 EUR 17.3257 22450000 388961252.52 137.065615 127.492813 05/août/2014 EUR 17.5362 22450000 393686749.31 138.730904 129.049518 04/août/2014 EUR 17.5856 22450000 394797765.06 139.121714 129.414648 01/août/2014 EUR 17.5476 22450000 393942835.36 138.821091 129.129551 31/juil./2014 EUR 17.7247 22450000 397918901.25 140.22215 130.439076 30/juil./2014 EUR 17.9356 22450000 402653808.53 141.890295 131.997001 29/juil./2014 EUR 18.12 22450000 406794128.89 143.349101 133.3606 28/juil./2014 EUR 17.9999 22450000 404096769.33 142.398979 132.470643 25/juil./2014 EUR 17.9922 22450000 403924313.74 142.338063 132.41062 24/juil./2014 EUR 18.1736 22450000 407996356.59 143.773136 133.751447 23/juil./2014 EUR 18.0749 22450000 405782156.82 142.992311 133.0205 22/juil./2014 EUR 18.0173 22450000 404488392.92 142.536632 132.595041 21/juil./2014 EUR 17.7524 22450000 398541983.25 140.440982 130.634253 18/juil./2014 EUR 17.8297 22450000 400276104.68 141.05251 131.202264 17/juil./2014 EUR 17.8147 22450000 399940643.74 140.933843 131.114235 16/juil./2014 EUR 18.0365 22450000 404920210.07 142.688525 132.750678 15/juil./2014 EUR 17.7702 22450000 398941982.18 140.581799 130.784174 14/juil./2014 EUR 18.4285 22550000 415561887.35 141.645051 131.813747 11/juil./2014 EUR 18.2659 22550000 411895669.84 140.395276 130.610871 10/juil./2014 EUR 18.2046 22550000 410512903.25 139.924112 130.156696 09/juil./2014 EUR 18.5538 22550000 418389011.18 142.608131 132.735025 08/juil./2014 EUR 18.5488 22550000 418274660.42 142.5697 132.696503 07/juil./2014 EUR 18.7532 22550000 422885002.64 144.140758 134.203977 04/juil./2014 EUR 18.925 22550000 426758251.9 145.461247 135.61941 03/juil./2014 EUR 19.034 22450000 427313368.88 146.299042 136.423029 02/juil./2014 EUR 18.8891 22200000 419337174.06 145.185312 135.352233 01/juil./2014 EUR 18.9139 22200000 419888657.3 145.37593 135.533095 30/juin/2014 EUR 18.889 22200000 419335789.23 145.184544 135.348021 27/juin/2014 EUR 18.9139 22200000 419889650.5 145.37593 135.528637 26/juin/2014 EUR 18.9424 22150000 419573643.22 145.594987 135.738122 25/juin/2014 EUR 18.9555 22150000 419863407.24 145.695676 135.833523 24/juin/2014 EUR 19.1619 22150000 424435903.37 147.282107 137.415192 23/juin/2014 EUR 19.1471 22050000 422194434.78 147.168351 137.305481 20/juin/2014 EUR 19.108 22050000 421330620.53 146.867821 137.01252 19/juin/2014 EUR 19.1961 22050000 423274765.49 147.544974 137.664029 18/juin/2014 EUR 19.0699 22050000 420490381.94 146.574977 136.731882 17/juin/2014 EUR 19.0735 21850000 416754983.38 146.602647 136.756925 16/juin/2014 EUR 18.9985 21850000 415116211.56 146.026182 136.202804 13/juin/2014 EUR 19.0965 21850000 417258546.89 146.779429 136.922684 12/juin/2014 EUR 19.1042 21850000 417426638.59 146.838613 136.977937 11/juin/2014 EUR 19.0616 21850000 416496214.6 146.511181 136.663511 10/juin/2014 EUR 19.2184 21700000 417039933.37 147.716377 137.819453 09/juin/2014 EUR 19.1868 21700000 416353877.6 147.473493 137.584926 06/juin/2014 EUR 19.0747 21500000 410105732.08 146.61187 136.754142 05/juin/2014 EUR 18.9081 21500000 406524647.22 145.33135 135.52347 04/juin/2014 EUR 18.775 21500000 403663092.44 144.308318 134.540442 03/juin/2014 EUR 18.8078 21500000 404366714.68 144.560425 134.782124 02/juin/2014 EUR 18.9079 21500000 406520777.89 145.329813 135.520289 30/mai/2014 EUR 18.8483 21500000 405239113.24 144.871716 135.201002 29/mai/2014 EUR 18.832 21500000 404887395.26 144.746431 135.077776 28/mai/2014 EUR 18.8014 21350000 401409618.5 144.511233 134.851595 27/mai/2014 EUR 18.7957 21350000 401289235.83 144.467422 134.808665 26/mai/2014 EUR 18.804 21350000 401465978.2 144.531217 134.868688 23/mai/2014 EUR 18.6321 21350000 397796124.73 143.20996 133.63682 22/mai/2014 EUR 18.5702 20900000 388118035.53 142.734185 133.180484 21/mai/2014 EUR 18.5441 20900000 387571497.95 142.533575 132.986899 20/mai/2014 EUR 18.4858 20900000 386352760.05 142.08547 132.556799 19/mai/2014 EUR 18.5101 20800000 385010257.74 142.272244 132.734483 16/mai/2014 EUR 18.4118 20800000 382964599.74 141.516691 132.0309 15/mai/2014 EUR 18.3765 20550000 377637852.6 141.245369 131.740721 14/mai/2014 EUR 18.5778 20200000 375271293.59 142.7926 133.231365 13/mai/2014 EUR 18.5831 20200000 375378964.12 142.833337 133.269525 12/mai/2014 EUR 18.5319 20200000 374344746.06 142.439803 132.89269 09/mai/2014 EUR 18.3926 20200000 371530113.52 141.369116 131.964119 08/mai/2014 EUR 18.4141 20200000 371965563.5 141.53437 132.145778 07/mai/2014 EUR 18.2124 20200000 367891131 139.984064 130.768424 06/mai/2014 EUR 18.142 20200000 366468111.7 139.442956 130.251269 05/mai/2014 EUR 18.2333 20200000 368312437.16 140.144706 130.91709 02/mai/2014 EUR 18.2349 20200000 368344283.12 140.157003 130.950878 30/avr./2014 EUR 18.2631 20350000 371654831.8 140.373754 131.326123 29/avr./2014 EUR 18.2121 20350000 370616883.84 139.981224 130.954058 28/avr./2014 EUR 17.939 20150000 361470656.05 137.882132 128.966136 25/avr./2014 EUR 17.8601 20150000 359880117.09 137.275694 128.388561 24/avr./2014 EUR 18.0139 20050000 361178109.24 138.457826 129.515488 23/avr./2014 EUR 17.9064 20050000 359023882.04 137.631563 128.733198 22/avr./2014 EUR 17.9685 20050000 360268582.28 138.108874 129.183571 17/avr./2014 EUR 17.7299 20050000 355484061 136.274955 127.508485 16/avr./2014 EUR 17.6072 19900000 350384215.08 135.331862 126.619663 15/avr./2014 EUR 17.3772 19900000 345805399.47 133.564044 124.952527 14/avr./2014 EUR 17.652 19900000 351275585.42 135.015961 126.319547 11/avr./2014 EUR 17.5526 19900000 349297351.43 134.255674 125.635839 10/avr./2014 EUR 17.7016 19900000 352262151.49 135.39534 126.712282 09/avr./2014 EUR 17.8064 19900000 354348029.87 136.19693 127.494572 08/avr./2014 EUR 17.6782 19900000 351796643.35 135.216359 126.566795 07/avr./2014 EUR 17.8403 19900000 355021900.35 136.456223 127.758515 04/avr./2014 EUR 17.9754 19900000 357710015.48 137.489571 128.73121 03/avr./2014 EUR 17.893 19900000 356069814.44 136.859313 128.134555 02/avr./2014 EUR 17.8844 19850000 355005336.71 136.793534 128.070557 01/avr./2014 EUR 17.8873 19850000 355063692.96 136.815715 128.090432 31/mars/2014 EUR 17.6924 19850000 351194360.62 135.324971 126.681277 28/mars/2014 EUR 17.6855 19850000 351056880.43 135.272195 126.628011 27/mars/2014 EUR 17.4773 19850000 346923978.51 133.679722 125.129417 26/mars/2014 EUR 17.4786 19850000 346950235.37 133.689666 125.165193 25/mars/2014 EUR 17.2736 19850000 342881826.75 132.121669 123.691244 24/mars/2014 EUR 17.0509 19750000 336754560.74 130.41829 122.093671 21/mars/2014 EUR 17.2314 19750000 340319486.6 131.798891 123.367675 20/mars/2014 EUR 17.2732 19750000 341145983.34 132.11861 123.668586 19/mars/2014 EUR 17.2148 19750000 339992343.56 131.671922 123.246038 18/mars/2014 EUR 17.2587 19750000 340859578.54 132.007703 123.562055 17/mars/2014 EUR 17.1323 19700000 337506406.21 131.040899 122.648986 14/mars/2014 EUR 16.9137 19150000 323896650.78 129.368879 121.068506 13/mars/2014 EUR 17.0293 19150000 326111360.93 130.253076 121.902074 12/mars/2014 EUR 17.3542 19150000 332333776.34 132.738159 124.246558 11/mars/2014 EUR 17.4601 19150000 334361392.65 133.548163 125.010166 10/mars/2014 EUR 17.5003 19150000 335131032.89 133.855644 125.299152 07/mars/2014 EUR 17.3928 18900000 328724834.44 133.033402 124.520837 06/mars/2014 EUR 17.5717 18900000 332104606.94 134.401765 125.828231 05/mars/2014 EUR 17.316 18850000 326407267.54 132.445977 123.983013 04/mars/2014 EUR 17.2871 18850000 325861328.38 132.224927 123.78585 03/mars/2014 EUR 16.9067 18850000 318691918.73 129.315338 121.04227 28/févr./2014 EUR 17.3255 18850000 326586402.41 132.51864 124.059073 27/févr./2014 EUR 17.2865 18850000 325850482.45 132.220338 123.776707 26/févr./2014 EUR 17.3661 18750000 325614634.46 132.82918 124.34832 25/févr./2014 EUR 17.4924 18750000 327982107.61 133.795218 125.257811 24/févr./2014 EUR 17.4856 18750000 327855052.16 133.743207 125.208123 21/févr./2014 EUR 17.3014 18750000 324401800.5 132.334305 123.876879 20/févr./2014 EUR 17.1837 18700000 321334891.6 131.434045 123.026615 19/févr./2014 EUR 17.1854 18700000 321367272.31 131.447048 123.038143 18/févr./2014 EUR 17.2031 18700000 321697340.38 131.582431 123.16455 17/févr./2014 EUR 17.1776 18700000 321221193.48 131.387388 122.97971 14/févr./2014 EUR 17.1566 18700000 320827658.52 131.226764 122.82508 13/févr./2014 EUR 17.0205 18700000 318282646.09 130.185767 121.842448 12/févr./2014 EUR 16.9499 18600000 315268957.55 129.645765 121.334039 11/févr./2014 EUR 16.8675 18600000 313736175.19 129.015507 120.738577 10/févr./2014 EUR 16.6438 18600000 309574187.18 127.304478 119.123911 07/févr./2014 EUR 16.6543 18600000 309769705.81 127.38479 119.196654 06/févr./2014 EUR 16.5401 18600000 307646573.6 126.511302 118.374614 05/févr./2014 EUR 16.2485 18550000 301409042.11 124.280922 116.270222 04/févr./2014 EUR 16.2529 18550000 301490766.25 124.314577 116.301228 03/févr./2014 EUR 16.2484 18550000 301408350.64 124.280158 116.268235 31/janv./2014 EUR 16.4701 18550000 305520566.25 125.975888 117.86382 30/janv./2014 EUR 16.5429 18550000 306870869.75 126.532515 118.387732 29/janv./2014 EUR 16.433 18550000 304833049.34 125.691917 117.594312 28/janv./2014 EUR 16.5073 18550000 306210559.27 126.260219 118.127763 27/janv./2014 EUR 16.4276 18550000 304731623.35 125.650614 117.551779 24/janv./2014 EUR 16.5115 18550000 306288159.42 126.292344 118.153999 23/janv./2014 EUR 16.8634 18550000 312815912.21 128.983939 120.690478 22/janv./2014 EUR 16.9359 18550000 314160780.58 129.538474 121.212403 21/janv./2014 EUR 16.974 18550000 314866818.4 129.829891 121.485488 20/janv./2014 EUR 17.0686 18550000 316622890.39 130.553463 122.1688 17/janv./2014 EUR 17.05 18550000 316277938.1 130.411196 122.03166 16/janv./2014 EUR 17.0226 18550000 315768438.43 130.20162 121.83251 15/janv./2014 EUR 17.0767 18550000 316773531.53 130.615418 122.217693 14/janv./2014 EUR 16.862 18550000 312790455.49 128.373569 120.151859 13/janv./2014 EUR 16.7607 19000000 318453151.02 127.602353 119.420847 10/janv./2014 EUR 16.6811 19000000 316941270.05 126.996343 118.84526 09/janv./2014 EUR 16.5633 19000000 314703464.52 126.09951 117.996189 08/janv./2014 EUR 16.5699 19000000 314828786.44 126.149757 118.042697 07/janv./2014 EUR 16.5786 18900000 313335924.25 126.215992 118.104311 06/janv./2014 EUR 16.4085 18900000 310120530.79 124.920988 116.876815 03/janv./2014 EUR 16.4013 18900000 309983854.05 124.866173 116.821959 02/janv./2014 EUR 16.305 18900000 308165368.99 124.133023 116.127518 30/déc./2013 EUR 16.5263 18900000 312346542.38 125.817822 117.717141 27/déc./2013 EUR 16.5416 18900000 312636054.56 125.934304 117.824467 23/déc./2013 EUR 16.2936 18900000 307948832.87 124.046233 116.035694 20/déc./2013 EUR 16.1987 18900000 306154545.22 123.323742 115.354768 19/déc./2013 EUR 16.1099 18900000 304477394.35 122.647691 114.71558 18/déc./2013 EUR 15.8368 18900000 299316293.94 120.568529 112.750713 17/déc./2013 EUR 15.7315 18900000 297324988.87 119.76686 111.991876 16/déc./2013 EUR 15.8541 18900000 299642310.21 120.700237 112.872747 13/déc./2013 EUR 15.6304 18900000 295414998.28 118.997167 111.269212 12/déc./2013 EUR 15.663 18900000 296031640.79 119.245357 111.502945 11/déc./2013 EUR 15.7826 18900000 298292065.8 120.155894 112.365133 10/déc./2013 EUR 15.9135 18900000 300764663.03 121.15246 113.304835 09/déc./2013 EUR 16.0009 18900000 302417406 121.817853 113.932495 06/déc./2013 EUR 15.9482 18900000 301421378.92 121.416638 113.55089 05/déc./2013 EUR 15.9011 18900000 300531357.84 121.058057 113.246004 04/déc./2013 EUR 16.0745 18850000 303004871.73 122.378184 114.489797 03/déc./2013 EUR 16.1995 18850000 305360796.46 123.329832 115.386171 02/déc./2013 EUR 16.552 18850000 312005252.8 126.013481 117.955644 29/nov./2013 EUR 16.6726 18850000 314279129.33 126.931631 118.817832 28/nov./2013 EUR 16.6392 18850000 313648765.28 126.677351 118.576944 27/nov./2013 EUR 16.5733 18850000 312407413.78 126.175642 118.103913 26/nov./2013 EUR 16.4803 18850000 310652984.57 125.467615 117.434117 25/nov./2013 EUR 16.5568 18850000 312096403.72 126.050024 117.982277 22/nov./2013 EUR 16.5022 18850000 311065599 125.634344 117.587554 21/nov./2013 EUR 16.4794 17200000 283444831.65 125.460763 117.422987 20/nov./2013 EUR 16.4289 17200000 282577415.66 125.076297 117.060462 19/nov./2013 EUR 16.4441 17200000 282837999.11 125.192018 117.304928 18/nov./2013 EUR 16.5508 17200000 284672901.15 126.004345 118.06933 15/nov./2013 EUR 16.3818 17500000 286681742.91 124.717716 116.854555 14/nov./2013 EUR 16.3756 17500000 286573085.21 124.670514 116.808842 13/nov./2013 EUR 16.277 17500000 284848259.76 123.919854 116.100885 12/nov./2013 EUR 16.3068 17500000 285368806.4 124.146727 116.31355 11/nov./2013 EUR 16.3618 17500000 286332151.2 124.565452 116.709465 08/nov./2013 EUR 16.2663 17500000 284659501.87 123.838393 116.027347 07/nov./2013 EUR 16.276 19000000 309244250.97 123.912241 116.096513 06/nov./2013 EUR 16.4589 19000000 312718828.18 125.304693 117.406689 05/nov./2013 EUR 16.3445 18950000 309728458.26 124.433744 116.585444 04/nov./2013 EUR 16.4551 18950000 311823966.67 125.275763 117.377274 01/nov./2013 EUR 16.3886 18950000 310564234.12 124.769486 116.897485 31/oct./2013 EUR 16.4436 18950000 311606052.5 125.188211 117.291015 30/oct./2013 EUR 16.407 18950000 310912883.6 124.908883 117.02747 29/oct./2013 EUR 16.532 18950000 313281415.48 125.860526 116.730533 28/oct./2013 EUR 16.3659 18950000 310132899.59 124.595983 116.730533 25/oct./2013 EUR 16.4025 18950000 310828083.91 124.874624 116.990502 24/oct./2013 EUR 16.5033 18950000 312737649.5 125.642029 117.712768 23/oct./2013 EUR 16.3778 18800000 307901869.62 124.686579 116.810829 22/oct./2013 EUR 16.5499 18800000 311137597.94 125.996801 118.04389 21/oct./2013 EUR 16.4996 18800000 310192808.53 125.61386 117.682558 18/oct./2013 EUR 16.4659 18800000 309557993.03 125.357297 117.443657 17/oct./2013 EUR 16.3572 18800000 307514960.28 124.529748 116.666535 16/oct./2013 EUR 16.4346 18800000 308971304.83 125.119006 117.220657 15/oct./2013 EUR 16.2228 18700000 303366132.39 123.506541 115.751478 14/oct./2013 EUR 16.0862 19050000 306442973.44 122.047101 114.378893 11/oct./2013 EUR 16.0299 19050000 305369546.9 121.619949 113.972643 10/oct./2013 EUR 16.1058 15900000 256081976.94 122.195808 114.51484 09/oct./2013 EUR 15.7862 15900000 250999963.2 119.770981 112.226801 08/oct./2013 EUR 15.7594 15900000 250575057.29 119.567647 112.034806 07/oct./2013 EUR 15.7261 15900000 250044306.73 119.314998 111.794713 04/oct./2013 EUR 15.7421 15900000 250300061.11 119.436391 111.907207 03/oct./2013 EUR 15.6284 15900000 248491492.71 118.573741 111.092322 02/oct./2013 EUR 15.7076 15900000 249751208.8 119.174637 111.657176 01/oct./2013 EUR 15.7962 15900000 251159572.87 119.846852 112.290005 30/sept./2013 EUR 15.6518 15900000 248863758.43 118.751279 111.256094 27/sept./2013 EUR 15.7966 15900000 251166294.2 119.849886 112.289607 26/sept./2013 EUR 15.8058 15900000 251311651.22 119.919687 112.354003 25/sept./2013 EUR 15.7757 15900000 250834034.36 119.691317 112.138158 24/sept./2013 EUR 15.7571 15900000 250537253.54 119.550197 112.003403 23/sept./2013 EUR 15.6271 15900000 248471041.19 118.563878 111.080794 20/sept./2013 EUR 15.7608 15900000 250596241.23 119.578269 112.043551 19/sept./2013 EUR 15.7545 15900000 250496137.57 119.530471 111.997838 18/sept./2013 EUR 15.6952 15900000 249554375.56 119.080558 111.573303 17/sept./2013 EUR 15.644 15900000 248739966.51 118.6921 111.206406 16/sept./2013 EUR 15.6858 15900000 249404443.58 119.009239 111.504137 13/sept./2013 EUR 15.5911 15900000 247898323.09 118.290744 110.824403 12/sept./2013 EUR 15.5663 15900000 247504750.2 118.102584 110.647514 11/sept./2013 EUR 15.4703 15900000 245977822.34 117.374226 109.960228 10/sept./2013 EUR 15.3684 15900000 244357545.81 116.601104 109.230806 09/sept./2013 EUR 15.1495 15900000 240877167.04 114.940294 107.665431 06/sept./2013 EUR 15.1645 15900000 241114962.38 115.0541 107.769975 05/sept./2013 EUR 15.0133 15900000 238711582.94 113.906936 106.726524 04/sept./2013 EUR 14.8628 15900000 236318183.11 112.765082 105.649683 03/sept./2013 EUR 14.844 15900000 236020231.29 112.622445 105.514929 02/sept./2013 EUR 14.8405 15900000 235964025.07 112.59589 105.489091 30/août/2013 EUR 14.6239 15900000 232520151.41 110.952531 103.938424 29/août/2013 EUR 14.8191 15900000 235624105.6 112.433527 105.332474 28/août/2013 EUR 14.7799 15900000 235000787.46 112.136114 105.051438 27/août/2013 EUR 14.6885 15900000 233547517.61 111.442656 104.40271 26/août/2013 EUR 15.0155 15900000 238746026.14 113.923627 106.736859 23/août/2013 EUR 15.0761 15900000 239710314.72 114.383403 107.167755 22/août/2013 EUR 15.0058 15900000 238591710.96 113.850033 106.664116 21/août/2013 EUR 14.8421 15900000 235989671.01 112.608029 105.493861 20/août/2013 EUR 14.9059 15900000 237003543.44 113.092084 105.948607 19/août/2013 EUR 15.1252 15900000 240490595.98 114.755929 107.514777 16/août/2013 EUR 15.2588 15900000 242615068.89 115.769561 108.467199 15/août/2013 EUR 15.1356 15900000 240655991.36 114.834834 107.588712 14/août/2013 EUR 15.2174 15900000 241956729.67 115.455456 108.172647 13/août/2013 EUR 15.2061 15900000 241777328.09 115.369722 108.091954 12/août/2013 EUR 15.0995 15900000 240082312.46 114.560941 107.329539 09/août/2013 EUR 15.0611 15900000 239471261.42 114.269597 107.052081 08/août/2013 EUR 15.0018 15900000 238528004.24 113.819684 106.627148 07/août/2013 EUR 14.814 15900000 235541934.8 112.394833 105.284376 06/août/2013 EUR 14.8019 15900000 235350831.55 112.303029 105.19772 05/août/2013 EUR 15.0071 15900000 238612849.48 113.859896 106.662526 02/août/2013 EUR 15.0049 15900000 238578153.51 113.843204 106.644241 01/août/2013 EUR 14.9553 15900000 237789291.97 113.466886 106.288076 31/juil./2013 EUR 14.7909 15900000 235176001.33 112.219572 105.113051 30/juil./2013 EUR 14.8118 15900000 235507414.99 112.362479 105.339231 29/juil./2013 EUR 14.7147 15900000 233964007.02 111.625877 104.64479 26/juil./2013 EUR 14.7487 15900000 234504755.01 111.883801 104.885281 25/juil./2013 EUR 14.6798 15900000 233409199.29 111.361125 104.392772 24/juil./2013 EUR 14.7356 15900000 234295484 111.784425 104.790277 23/juil./2013 EUR 14.6293 15900000 232606416.48 110.978032 104.030247 22/juil./2013 EUR 14.5207 15900000 230878744.09 110.154191 103.253125 19/juil./2013 EUR 14.5466 15900000 231290259.42 110.350669 103.43558 18/juil./2013 EUR 14.489 15900000 230375003.31 109.913714 103.023367 17/juil./2013 EUR 14.3303 15900000 227851609.92 108.709814 101.886503 16/juil./2013 EUR 14.2777 15900000 227014682.69 108.31079 101.511656 15/juil./2013 EUR 14.3176 15900000 227650212.48 108.613472 101.796667 12/juil./2013 EUR 14.905 14750000 219848154.56 108.119505 101.348281 11/juil./2013 EUR 14.979 14750000 220940070.84 108.656294 101.875373 10/juil./2013 EUR 14.8426 14750000 218928339.49 107.666861 100.901485 09/juil./2013 EUR 14.8393 14750000 218880250.42 107.642923 100.877237 08/juil./2013 EUR 14.7373 14750000 217375116.76 106.903024 100.143046 05/juil./2013 EUR 14.5317 14750000 214343039.15 105.411621 98.673867 04/juil./2013 EUR 14.7416 15250000 224810025.26 106.934216 100.170871 03/juil./2013 EUR 14.4215 15250000 219927963.51 104.61224 97.88641 02/juil./2013 EUR 14.5915 15250000 222521112.52 105.845404 99.098402 01/juil./2013 EUR 14.6568 15250000 223516503.39 106.319084 99.563086 28/juin/2013 EUR 14.6131 15250000 222849401.42 106.002089 99.248659 27/juin/2013 EUR 14.6383 15250000 223234182.23 106.184887 99.427934 26/juin/2013 EUR 14.569 15250000 222176802.91 105.682191 98.932245 25/juin/2013 EUR 14.3366 15250000 218633833.95 103.996383 97.272662 24/juin/2013 EUR 14.1658 15250000 216027979.48 102.757415 96.052719 21/juin/2013 EUR 14.3866 15250000 219396070.59 104.359078 97.630814 20/juin/2013 EUR 14.5913 15250000 222517674.96 105.843953 99.09085 19/juin/2013 EUR 15.017 15250000 229009384.91 108.931942 102.132956 18/juin/2013 EUR 15.0946 15250000 230193250.24 109.494846 102.685488 17/juin/2013 EUR 15.0822 15200000 229249680.08 109.404897 102.596049 14/juin/2013 EUR 14.9431 15200000 227135120.18 108.395878 101.601492 13/juin/2013 EUR 14.8989 15200000 226463983.27 108.075256 101.342716 12/juin/2013 EUR 14.8788 15200000 226158360.04 107.929452 101.198819 11/juin/2013 EUR 14.9671 15200000 227499991.26 108.569972 101.826877 10/juin/2013 EUR 15.0932 15200000 229417225.49 109.48469 102.735574 07/juin/2013 EUR 15.1226 15200000 229864005.62 109.697955 102.942276 06/juin/2013 EUR 14.9125 14400000 214740296.39 108.173909 101.443682 05/juin/2013 EUR 15.0512 14400000 216736626.03 109.180026 102.454935 04/juin/2013 EUR 15.255 14400000 219672704.03 110.658372 103.907418 03/juin/2013 EUR 15.2315 15000000 228473187.67 110.487906 103.738876 31/mai/2013 EUR 15.3567 15000000 230350331.94 111.396095 104.62889 30/mai/2013 EUR 15.5318 15000000 232977091.4 112.666254 105.874273 29/mai/2013 EUR 15.4749 15000000 232123475.68 112.253507 105.468023 28/mai/2013 EUR 15.6862 15000000 235292564.38 113.786258 106.972182 27/mai/2013 EUR 15.4553 15000000 231828870.23 112.11133 105.336449 24/mai/2013 EUR 15.3172 15000000 229758620.26 111.109566 104.350239 23/mai/2013 EUR 15.3371 15000000 230056113.83 111.253918 104.500893 22/mai/2013 EUR 15.6099 15000000 234148295.4 113.232785 106.44191 21/mai/2013 EUR 15.5653 15000000 233479750 112.90926 106.123906 20/mai/2013 EUR 15.5573 15000000 233359452.12 112.851229 106.065871 17/mai/2013 EUR 15.5005 15000000 232506769.72 112.439207 105.718451 16/mai/2013 EUR 15.456 15000000 231839594.07 112.116408 105.402832 15/mai/2013 EUR 15.4617 15000000 231925886.82 112.157755 105.442583 14/mai/2013 EUR 15.4649 15000000 231972918.04 112.180968 105.474383 13/mai/2013 EUR 15.4309 15000000 231463489.76 111.934335 105.267283 10/mai/2013 EUR 15.4152 15000000 231228475.42 111.820449 105.153994 09/mai/2013 EUR 15.339 15000000 230085554.48 111.267701 104.61458 08/mai/2013 EUR 15.3825 15000000 230737088.01 111.583246 104.945304 07/mai/2013 EUR 15.327 15200000 232970373.34 111.180654 104.579599 06/mai/2013 EUR 15.318 15200000 232833840.99 111.115369 104.515601 03/mai/2013 EUR 15.3447 15200000 233239294.2 111.309048 104.81214 02/mai/2013 EUR 15.1288 15100000 228444312.54 109.742929 103.290888 30/avr./2013 EUR 15.1652 15100000 228994511.23 110.006972 103.544496 29/avr./2013 EUR 15.2289 15100000 229957037.28 110.474865 104.035415 26/avr./2013 EUR 15.0579 15100000 227374850.63 109.234382 102.877085 25/avr./2013 EUR 15.1356 15100000 228547890.21 109.79804 103.454263 24/avr./2013 EUR 15.0424 15100000 227139604.01 109.12194 102.802752 23/avr./2013 EUR 14.8814 15100000 224709344.94 107.953999 101.679403 22/avr./2013 EUR 14.5398 15100000 219551719.56 105.475934 99.369501 19/avr./2013 EUR 14.4126 15100000 217630189.8 104.553188 98.48386 18/avr./2013 EUR 14.3795 15100000 217130796.74 104.313071 98.357851 17/avr./2013 EUR 14.432 15100000 217922450.87 104.693921 98.71958 16/avr./2013 EUR 14.6281 15100000 220884763.23 106.116488 100.072687 15/avr./2013 EUR 14.7623 15100000 222910541.65 107.090013 100.997682 12/avr./2013 EUR 15.0336 15900000 239033852.91 107.847483 101.725513 11/avr./2013 EUR 15.1389 15100000 228597160.43 108.60288 102.491505 10/avr./2013 EUR 15.0361 15000000 225541200.97 107.865417 101.816542 09/avr./2013 EUR 14.7019 15000000 220527946.85 105.467946 99.508628 08/avr./2013 EUR 14.6063 15000000 219093950.46 104.782134 98.86785 05/avr./2013 EUR 14.6168 15000000 219251552.11 104.857459 98.93781 04/avr./2013 EUR 14.727 15000000 220905661.17 105.648007 99.697443 03/avr./2013 EUR 14.762 15000000 221429892.09 105.899089 99.936343 02/avr./2013 EUR 15.0137 15000000 225205381.48 107.704725 101.671453 28/mars/2013 EUR 14.7707 15000000 221560744.24 105.961501 100.019422 27/mars/2013 EUR 14.7313 15000000 220969676.88 105.678854 99.747131 26/mars/2013 EUR 14.9355 15000000 224032919.66 107.143737 101.153106 25/mars/2013 EUR 14.9767 15000000 224650086.96 107.439296 101.435732 22/mars/2013 EUR 15.0923 15000000 226383830.19 108.268583 102.229152 21/mars/2013 EUR 15.0958 15000000 226436673.73 108.293691 102.252605 20/mars/2013 EUR 15.1654 15000000 227480668.38 108.792985 102.731201 19/mars/2013 EUR 14.978 15000000 224669318.68 107.448622 101.43931 18/mars/2013 EUR 15.0963 15000000 226444415.29 108.297278 102.2534 15/mars/2013 EUR 15.2042 15000000 228063196.83 109.071327 102.993554 14/mars/2013 EUR 15.2173 14600000 222172862.55 109.165303 103.082993 13/mars/2013 EUR 14.965 15400000 230461309.17 107.355363 101.344703 12/mars/2013 EUR 14.9765 15400000 230637770.65 107.437861 101.422614 11/mars/2013 EUR 14.9504 15400000 230236098.69 107.250626 101.242147 08/mars/2013 EUR 14.9776 15400000 230654453.57 107.445752 101.426589 07/mars/2013 EUR 14.752 15250000 224968495.72 105.827351 99.883475 06/mars/2013 EUR 14.6878 15200000 223254576.05 105.366796 99.440654 05/mars/2013 EUR 14.7054 15200000 223522106.99 105.493054 99.573421 04/mars/2013 EUR 14.4596 15200000 219785546.89 103.729743 97.881242 01/mars/2013 EUR 14.4678 15150000 219187511.81 103.788568 97.9357 28/févr./2013 EUR 14.619 15150000 221478387.75 104.873241 98.975176 27/févr./2013 EUR 14.5182 15150000 219951420.86 104.150126 98.281132 26/févr./2013 EUR 14.2857 15150000 216428264.59 102.482226 96.679982 25/févr./2013 EUR 14.6235 15150000 221546343.55 104.905523 99.003399 22/févr./2013 EUR 14.5208 15150000 219989946.98 104.168777 98.29425 21/févr./2013 EUR 14.2505 15150000 215895093.49 102.229709 96.433926 20/févr./2013 EUR 14.6005 15150000 221197949.93 104.740526 98.841217 19/févr./2013 EUR 14.7084 15150000 222832780.81 105.514575 99.582166 18/févr./2013 EUR 14.5435 15150000 220333876.62 104.331622 98.446892 15/févr./2013 EUR 14.5191 15150000 219963889.36 104.156582 98.276362 14/févr./2013 EUR 14.5471 15150000 220388839.72 104.357447 98.468357 13/févr./2013 EUR 14.6724 15150000 222286237.92 105.25632 99.329353 12/févr./2013 EUR 14.6224 15150000 221529917.37 104.897632 98.984716 11/févr./2013 EUR 14.5715 15150000 220757582.27 104.532487 98.633322 08/févr./2013 EUR 14.6189 15150000 221476306.93 104.872523 98.957288 07/févr./2013 EUR 14.4859 15150000 219461964.34 103.918413 98.041834 06/févr./2013 EUR 14.5303 15150000 220133979.12 104.236928 98.346323 05/févr./2013 EUR 14.6279 15150000 221613037.16 104.937087 99.024069 04/févr./2013 EUR 14.5071 15150000 219782524.63 104.070497 98.190898 01/févr./2013 EUR 14.8851 15150000 225508613.71 106.782179 100.788196 31/janv./2013 EUR 14.8086 15150000 224350050.52 106.233386 100.261502 30/janv./2013 EUR 14.939 15050000 224831666.38 107.168845 101.157479 29/janv./2013 EUR 15.0351 15050000 226278254.62 107.858244 101.817734 28/janv./2013 EUR 14.9851 15050000 225526083.69 107.499555 101.473098 25/janv./2013 EUR 14.9636 15050000 225202055.54 107.34532 101.323238 24/janv./2013 EUR 14.9464 15050000 224943941.87 107.221931 101.204782 23/janv./2013 EUR 14.8872 15000000 223308586.88 106.797244 100.796544 22/janv./2013 EUR 14.9532 15000000 224298011.26 107.270712 101.249302 21/janv./2013 EUR 15.0869 15000000 226304009.14 108.229845 102.168334 18/janv./2013 EUR 15.0372 15000000 225558615.4 107.873309 101.82648 17/janv./2013 EUR 15.0495 15000000 225741881.7 107.961546 101.909956 16/janv./2013 EUR 14.8793 15000000 223189993.21 106.740571 100.738906 15/janv./2013 EUR 14.8857 15000000 223286188.09 106.786483 100.780246 14/janv./2013 EUR 14.9269 15000000 223903504.96 107.082042 101.097455 11/janv./2013 EUR 14.9295 15000000 223942112.59 107.100694 101.11256 10/janv./2013 EUR 14.9328 14950000 223244907.11 107.124368 101.134423 09/janv./2013 EUR 14.9826 14950000 223989870.9 107.481621 101.475085 08/janv./2013 EUR 14.8394 14950000 221848339.9 106.454338 100.490068 07/janv./2013 EUR 14.8904 14950000 222611237.38 106.8202 100.839872 04/janv./2013 EUR 15.0192 15100000 226790031.85 107.744181 101.722333 03/janv./2013 EUR 14.9769 15100000 226151343.12 107.440731 101.430962 02/janv./2013 EUR 15.0213 15100000 226820935.19 107.759246 101.734656 28/déc./2012 EUR 14.6128 15100000 220653064.58 104.828764 98.924295 27/déc./2012 EUR 14.7548 15100000 222797548.9 105.847438 99.899375 21/déc./2012 EUR 14.689 15100000 221804400.25 105.375404 99.435089 20/déc./2012 EUR 14.7107 15100000 222131152.66 105.531075 99.583359 19/déc./2012 EUR 14.6793 15100000 221657903.19 105.305819 99.366718 18/déc./2012 EUR 14.6059 15100000 220549149.28 104.779265 98.860694 17/déc./2012 EUR 14.5622 15100000 219889002.48 104.465771 98.558988 14/déc./2012 EUR 14.6246 15100000 220830716.36 104.913414 98.985511 13/déc./2012 EUR 14.6438 15100000 221121136.44 105.05115 99.117085 12/déc./2012 EUR 14.5877 15100000 220274426.91 104.648702 98.730313 11/déc./2012 EUR 14.5115 15100000 219123317.19 104.102061 98.204811 10/déc./2012 EUR 14.3393 15100000 216523696.9 102.866739 97.038531 07/déc./2012 EUR 14.3781 15100000 217109147.4 103.145081 97.302475 06/déc./2012 EUR 14.3996 15100000 217433823.81 103.299317 97.449552 05/déc./2012 EUR 14.3733 15100000 217036907.64 103.110647 97.268289 04/déc./2012 EUR 14.2557 15100000 215260454.76 102.267013 96.458969 03/déc./2012 EUR 14.262 15100000 215356145.1 102.312207 96.501502 30/nov./2012 EUR 14.2559 15100000 215263910.39 102.268448 96.457379 29/nov./2012 EUR 14.3229 15100000 216276060.83 102.74909 96.917292 28/nov./2012 EUR 14.0207 15100000 211712943.61 100.581178 94.839534 27/nov./2012 EUR 13.9749 15100000 211021169.17 100.25262 94.523915 26/nov./2012 EUR 14.0163 15100000 211646613.4 100.549614 95.140842 23/nov./2012 EUR 14.0653 15100000 212385462.81 100.901128 95.140842 22/nov./2012 EUR 13.9428 15100000 210536805.12 100.022342 94.298529 21/nov./2012 EUR 13.8693 15100000 209426169.81 99.495071 93.792505 20/nov./2012 EUR 13.7449 15100000 207548698.45 98.602655 92.937074 19/nov./2012 EUR 13.7202 15100000 207174347.85 98.425463 92.766147 16/nov./2012 EUR 13.5055 15100000 203933739.53 96.885256 91.294186 15/nov./2012 EUR 13.7651 15100000 207853735.63 98.747565 93.075804 14/nov./2012 EUR 13.8702 15100000 209439431.88 99.501527 93.795685 13/nov./2012 EUR 13.8969 15100000 209842708.47 99.693067 93.978538 12/nov./2012 EUR 13.9095 15100000 210033644.94 99.783456 94.064399 09/nov./2012 EUR 13.9314 15100000 210363503.93 99.940561 94.212271 08/nov./2012 EUR 13.9687 15100000 210927253.93 100.208143 94.467469 07/nov./2012 EUR 14.0607 15100000 212316696.26 100.868129 95.098707 06/nov./2012 EUR 14.3401 15100000 216535290.59 102.872478 97.015874 05/nov./2012 EUR 14.2806 15100000 215637002.13 102.445639 96.606841 02/nov./2012 EUR 14.407 15100000 217546364.7 103.352403 97.472209 01/nov./2012 EUR 14.3921 15100000 217320616.96 103.245514 97.368858 31/oct./2012 EUR 14.3139 15100000 216139690.29 102.684526 96.831431 30/oct./2012 EUR 14.3051 15100000 216006605.43 102.621397 96.769818 29/oct./2012 EUR 14.195 15100000 214344256.65 101.831565 96.013366 26/oct./2012 EUR 14.3386 15100000 216513598.74 102.861718 96.997191 25/oct./2012 EUR 14.1938 15100000 214326036.09 101.822957 96.001838 24/oct./2012 EUR 14.3104 15100000 216086339.61 102.659418 96.801221 23/oct./2012 EUR 14.2746 15100000 215546724.58 102.402597 96.555165 22/oct./2012 EUR 14.5218 15100000 219278569.26 104.175951 98.250922 19/oct./2012 EUR 14.6086 15100000 220590132.87 104.798634 98.848769 18/oct./2012 EUR 14.772 15100000 223057726.84 105.970827 99.968541 17/oct./2012 EUR 14.787 15100000 223283234 106.078433 100.069507 16/oct./2012 EUR 14.6034 15100000 220512015.44 104.76133 98.849167 15/oct./2012 EUR 14.3683 15100000 216961057.68 103.074778 97.237284 12/oct./2012 EUR 14.2992 15100000 215917814.34 102.579071 96.76147 11/oct./2012 EUR 14.3854 16150000 232324930.23 103.19745 97.351368 10/oct./2012 EUR 14.2866 16150000 230729397.18 102.488682 96.674019 09/oct./2012 EUR 14.3372 16150000 231546576.52 102.851674 97.019849 08/oct./2012 EUR 14.4743 16150000 233760425.2 103.835197 97.957961 05/oct./2012 EUR 14.6413 16150000 236456341.01 105.033216 99.098402 04/oct./2012 EUR 14.4536 16150000 233425983.75 103.6867 97.812871 03/oct./2012 EUR 14.5632 16150000 235195415.6 104.472945 98.564553 02/oct./2012 EUR 14.6141 16150000 236017629.28 104.838089 98.91237 01/oct./2012 EUR 14.5618 16150000 235172370.94 104.462902 98.553423 28/sept./2012 EUR 14.4299 16150000 233042369.93 103.516682 97.647112 27/sept./2012 EUR 14.6798 16150000 237079067.25 105.309406 99.357178 26/sept./2012 EUR 14.6549 16150000 236677052.2 105.130779 99.185854 25/sept./2012 EUR 14.9766 16150000 241872506.98 107.438578 101.387236 24/sept./2012 EUR 14.8842 16150000 240380402.48 106.775723 100.754011 21/sept./2012 EUR 15.0052 16150000 242334542.59 107.643748 101.585591 20/sept./2012 EUR 14.8527 16150000 239871394.15 106.549749 100.541346 19/sept./2012 EUR 14.9067 16150000 240744012.44 106.937132 100.91023 18/sept./2012 EUR 14.8876 16150000 240434632.25 106.800114 100.778259 17/sept./2012 EUR 15.0905 16150000 243711479.15 108.25567 102.165154 14/sept./2012 EUR 15.2206 16150000 245812077.93 109.188977 103.052385 13/sept./2012 EUR 15.0049 16150000 242328557.31 107.641596 101.576051 12/sept./2012 EUR 15.1042 16100000 243178359.84 108.353951 102.25499 11/sept./2012 EUR 14.993 16100000 241387038.13 107.556228 101.49337 10/sept./2012 EUR 14.8641 16100000 239311507.08 106.63153 100.610512 07/sept./2012 EUR 14.868 16100000 239374466.82 106.659508 100.643107 06/sept./2012 EUR 14.7351 16100000 237234315.94 105.706115 99.784894 05/sept./2012 EUR 14.3895 16050000 230951837.58 103.226862 97.426099 04/sept./2012 EUR 14.4312 16050000 231621496.13 103.526008 97.710315 03/sept./2012 EUR 14.5164 16050000 232988534.79 104.137213 98.290672 31/août/2012 EUR 14.4476 16050000 231883620.48 103.643658 97.818436 30/août/2012 EUR 14.2424 16050000 228589876.49 102.171602 96.417231 29/août/2012 EUR 14.4061 16050000 231217389.52 103.345947 97.533425 28/août/2012 EUR 14.494 16050000 232628600.98 103.97652 98.132465 27/août/2012 EUR 14.6086 16050000 234468815.27 104.798634 98.914358 24/août/2012 EUR 14.4695 16050000 232235746.95 103.800763 97.962333 23/août/2012 EUR 14.4048 16050000 231196973.05 103.336621 97.51991 22/août/2012 EUR 14.4924 16050000 232603350.18 103.965042 98.116168 21/août/2012 EUR 14.6638 16050000 235353376.68 105.194625 99.29 20/août/2012 EUR 14.5728 16050000 233893831.58 104.541813 98.669097 17/août/2012 EUR 14.6154 16050000 234576372.65 104.847415 98.956493 16/août/2012 EUR 14.4948 16050000 232640878.42 103.982259 98.13326 15/août/2012 EUR 14.2726 16050000 229075367.49 102.388249 96.616779 14/août/2012 EUR 14.309 16050000 229660169.68 102.649374 96.875157 13/août/2012 EUR 14.2307 16050000 228402863.09 102.087669 96.339718 10/août/2012 EUR 14.266 16050000 228969498.41 102.340903 96.578221 09/août/2012 EUR 14.3233 16050000 229888906.12 102.751959 96.968173 08/août/2012 EUR 14.3315 16050000 230019919.25 102.810784 97.023029 07/août/2012 EUR 14.3622 15950000 229077340.06 103.031019 97.232116 06/août/2012 EUR 14.15 15950000 225692078.65 101.508746 95.796726 03/août/2012 EUR 13.9713 15950000 222842727.77 100.226795 94.575988 02/août/2012 EUR 13.4609 15950000 214700981.33 96.565306 91.093446 01/août/2012 EUR 13.8856 15700000 218003783.51 99.612003 93.98927 31/juil./2012 EUR 13.8493 15700000 217433395.34 99.351595 93.74083 30/juil./2012 EUR 13.9787 15700000 219465251.79 100.277807 94.622496 27/juil./2012 EUR 13.8272 15700000 217086280.65 99.191005 93.586995 26/juil./2012 EUR 13.58 15700000 213205850.39 97.417687 91.900381 25/juil./2012 EUR 12.9759 15700000 203722016.96 93.084107 87.779447 24/juil./2012 EUR 12.938 15700000 203126635.61 92.812227 87.520671 23/juil./2012 EUR 13.1766 15700000 206873107.11 94.523851 89.138914 20/juil./2012 EUR 13.5475 15700000 212696416.55 97.184545 91.667046 19/juil./2012 EUR 13.9359 15700000 218793739.37 99.970777 94.301312 18/juil./2012 EUR 13.8883 15700000 218045793.66 99.629313 93.976153 17/juil./2012 EUR 13.7966 15650000 215917508.7 98.971492 93.35207 16/juil./2012 EUR 13.7873 15650000 215771750.82 98.904778 93.286481 13/juil./2012 EUR 14.671 15800000 231801432.24 98.857323 93.233216 12/juil./2012 EUR 14.3873 15800000 227318895.37 96.945673 91.364545 11/juil./2012 EUR 14.4968 15800000 229049956.4 97.683515 92.091581 10/juil./2012 EUR 14.4448 15800000 228228389.2 97.333124 91.414233 09/juil./2012 EUR 14.3936 15800000 227419529.83 96.988124 91.414233 06/juil./2012 EUR 14.3795 15800000 227196776.24 96.893114 91.317241 05/juil./2012 EUR 14.623 15800000 231043373.78 98.533886 92.934689 04/juil./2012 EUR 14.7699 15800000 233365121.04 99.523739 93.910564 03/juil./2012 EUR 14.7952 15800000 233763617.98 99.694218 94.077914 02/juil./2012 EUR 14.723 15800000 232624153.56 99.207714 93.596535 29/juin/2012 EUR 14.5705 15800000 230213425.47 98.180126 92.578922 28/juin/2012 EUR 14.051 15800000 222006303.43 94.679589 89.122219 27/juin/2012 EUR 14.046 13800000 193834213.02 94.645897 89.121424 26/juin/2012 EUR 13.8479 13800000 191100855.44 93.311044 87.802899 25/juin/2012 EUR 13.863 14000000 194082044.98 93.412792 87.898698 22/juin/2012 EUR 14.1697 14000000 198376277.47 95.479423 89.935116 21/juin/2012 EUR 14.1454 14000000 198035362.51 95.315683 89.778102 20/juin/2012 EUR 14.2092 14000000 198928262.57 95.745585 90.205022 19/juin/2012 EUR 14.072 14000000 197008636.41 94.821093 89.293146 18/juin/2012 EUR 13.8262 14000000 193566448.81 93.164823 87.756789 15/juin/2012 EUR 13.9485 14000000 195279627.76 93.988915 88.505688 14/juin/2012 EUR 13.7774 13960023 192332972.42 92.835995 87.361669 13/juin/2012 EUR 13.6841 13960023 191029890.21 92.207314 86.747524 12/juin/2012 EUR 13.7411 13960023 191825826.3 92.591396 87.127538 11/juin/2012 EUR 13.7214 13960023 191551293.31 92.458651 86.995169 08/juin/2012 EUR 13.7625 13960023 192124989.4 92.735595 87.267063 07/juin/2012 EUR 13.7405 13960023 191817846.4 92.587353 87.119986 06/juin/2012 EUR 13.6724 13960023 190867614.92 92.128476 86.66842 05/juin/2012 EUR 13.3537 13960023 186418411.21 89.980985 84.552898 04/juin/2012 EUR 13.3566 13960023 186457820.71 90.000526 84.571581 01/juin/2012 EUR 13.3113 13960023 185826003.6 89.695282 84.342221 31/mai/2012 EUR 13.5473 13960023 189120613.86 91.285517 85.834852 30/mai/2012 EUR 13.5509 13960023 189171155.9 91.309774 85.85751 29/mai/2012 EUR 13.7192 13960023 191520750.71 92.443827 86.972909 28/mai/2012 EUR 13.7439 13960023 191864474.99 92.610263 87.137078 25/mai/2012 EUR 13.8562 13960023 193432923.18 93.366972 87.88717 24/mai/2012 EUR 13.8432 14030023 194220449.25 93.279374 87.893531 23/mai/2012 EUR 13.7317 13880023 190596439.56 92.528056 87.149004 22/mai/2012 EUR 14.1069 13880023 195803796.72 95.056259 89.6509 21/mai/2012 EUR 13.877 13880023 192613641.26 93.507128 88.116928 18/mai/2012 EUR 13.8207 13880023 191831920.85 93.127763 87.764341 17/mai/2012 EUR 13.7948 13880023 191471498.57 92.953241 87.591427 16/mai/2012 EUR 13.9381 13880023 193461674.25 93.918837 88.544246 15/mai/2012 EUR 14.015 13880023 194528694.11 94.437011 89.06935 14/mai/2012 EUR 14.1706 13880023 196687795.95 95.485487 90.114789 11/mai/2012 EUR 14.4861 13880023 201067268.04 97.611415 92.233888 10/mai/2012 EUR 14.4877 13880023 201089379.29 97.622196 92.300669 09/mai/2012 EUR 14.2918 13880023 198370670.41 96.302167 91.025075 08/mai/2012 EUR 14.3762 13880023 199542112.96 96.870878 91.589135 07/mai/2012 EUR 14.3691 13880023 199443963.37 96.823036 91.541037 04/mai/2012 EUR 14.1993 13880023 197086633.9 95.678876 90.403775 03/mai/2012 EUR 14.2729 13880023 198108842.34 96.174813 90.944779 02/mai/2012 EUR 14.3075 13880023 198588355.3 96.407958 91.173345 30/avr./2012 EUR 14.4664 13880023 200793676.14 97.478671 92.227528 27/avr./2012 EUR 14.6303 14030023 205263982.58 98.583075 93.334977 26/avr./2012 EUR 14.4536 14030023 202783743.74 97.392421 92.210435 25/avr./2012 EUR 14.5727 14030023 204455848.04 98.19495 92.997098 24/avr./2012 EUR 14.3419 14030023 201216561.05 96.639755 91.471076 23/avr./2012 EUR 14.0426 14030023 197017973.43 94.622987 89.492693 20/avr./2012 EUR 14.3834 14030023 201798740.34 96.919394 91.743764 19/avr./2012 EUR 14.1952 14030023 199158850.18 95.651249 90.559199 18/avr./2012 EUR 14.3858 14030023 201833664.75 96.935565 91.805378 17/avr./2012 EUR 14.6302 14030023 205261419.15 98.582401 93.400963 16/avr./2012 EUR 14.2951 14030023 200561106.38 96.324403 91.224225 13/avr./2012 EUR 14.2663 14030023 200156100.34 96.130341 91.032628 12/avr./2012 EUR 14.5595 14030023 204270085.75 98.106005 92.973247 11/avr./2012 EUR 14.5475 14030023 204101231.12 98.025145 92.894144 10/avr./2012 EUR 14.3955 14030023 201969041.04 97.000927 91.901176 05/avr./2012 EUR 14.7546 15760023 232532768.88 99.420644 94.241288 04/avr./2012 EUR 14.7738 15760023 232835819.54 99.550019 94.372465 03/avr./2012 EUR 15.1768 15760023 239187054.27 102.265546 97.002756 02/avr./2012 EUR 15.3469 15760023 241867649.53 103.411727 98.11259 30/mars/2012 EUR 15.252 15760023 240372102.37 102.772265 97.490495 29/mars/2012 EUR 15.1398 16409448 248435821.21 102.016229 96.774986 28/mars/2012 EUR 15.3774 16409448 252335227.53 103.617245 98.32446 27/mars/2012 EUR 15.5393 16409448 254990812.16 104.708173 99.379041 26/mars/2012 EUR 15.6237 16409448 256376309.63 105.276884 99.383811 23/mars/2012 EUR 15.5406 16329448 253769998.94 104.716933 99.383811 22/mars/2012 EUR 15.5381 16279448 252951503.24 104.700087 99.366321 21/mars/2012 EUR 15.697 16279448 255539269.49 105.7708 100.402219 20/mars/2012 EUR 15.7836 16279448 256948353.09 106.354335 100.960714 19/mars/2012 EUR 15.8161 16094448 254551577.83 106.573329 101.168609 16/mars/2012 EUR 15.7506 16094448 253497934.91 106.131972 100.734931 15/mars/2012 EUR 15.7054 16094448 252769127.16 105.827401 100.440379 14/mars/2012 EUR 15.6751 16094448 252282513.35 105.623231 100.299265 13/mars/2012 EUR 15.567 16094448 250541730.72 104.894823 99.629469 12/mars/2012 EUR 15.2947 16094448 246160376.09 103.059989 97.865342 09/mars/2012 EUR 15.2359 16094448 245213280.52 102.663778 97.471414 08/mars/2012 EUR 15.1639 16094448 244054061.61 102.178622 95.376563 07/mars/2012 EUR 14.9118 16094448 239997297.91 100.479901 95.376563 06/mars/2012 EUR 14.7988 16094448 238178359.47 99.718476 94.651911 05/mars/2012 EUR 15.2111 16094448 244814042.22 102.496669 97.354945 02/mars/2012 EUR 15.3317 16094448 246754945.45 103.309306 98.142403 01/mars/2012 EUR 15.3912 16094448 247712384.19 103.710233 98.524803 29/févr./2012 EUR 15.3195 16094448 246558106.8 103.227099 98.037462 28/févr./2012 EUR 15.3176 16094448 246527900.02 103.214296 98.024344 27/févr./2012 EUR 15.366 16094448 247307873.05 103.540429 98.339168 24/févr./2012 EUR 15.3763 16094448 247473655.59 103.609833 98.403961 23/févr./2012 EUR 15.2644 16094448 245672374.96 102.855819 97.674142 22/févr./2012 EUR 15.3588 16094448 247191383.28 103.491913 98.28789 21/févr./2012 EUR 15.4959 16094448 249398478.08 104.415731 99.179493 20/févr./2012 EUR 15.5842 16094448 250818712.73 105.010722 99.753093 17/févr./2012 EUR 15.4196 16094448 248169558.18 103.901601 98.678637 16/févr./2012 EUR 15.2356 16094448 245208826.92 102.661757 97.479762 15/févr./2012 EUR 15.3154 16094448 246493578.13 103.199472 97.998904 14/févr./2012 EUR 15.2684 16094448 245736560.41 102.882772 97.691632 13/févr./2012 EUR 15.2745 16094448 245834924.98 102.923876 97.730588 10/févr./2012 EUR 15.1819 16094448 244343629.41 102.299911 97.125187 09/févr./2012 EUR 15.3746 16094448 247446430.89 103.598378 98.379316 08/févr./2012 EUR 15.389 16094448 247676883.83 103.695409 98.471935 07/févr./2012 EUR 15.4289 16094448 248319863.81 103.964267 98.731108 06/févr./2012 EUR 15.4051 16094448 247937004.54 103.803895 98.577671 03/févr./2012 EUR 15.4017 16094448 247882348.18 103.780985 98.551038 02/févr./2012 EUR 15.27 16094448 245762131.55 102.893554 97.692427 01/févr./2012 EUR 15.3259 16094448 246661121.71 103.270224 98.055349 31/janv./2012 EUR 15.0202 16094448 241741891.59 101.210331 96.064644 30/janv./2012 EUR 14.9397 16094448 240446807.8 100.667899 95.53954 27/janv./2012 EUR 15.0956 16094448 242955787.69 101.718397 96.552383 26/janv./2012 EUR 15.1904 16094448 244480606.89 102.357186 97.168516 25/janv./2012 EUR 14.9459 16094448 240545534.01 100.709677 95.575713 24/janv./2012 EUR 14.9436 16094448 240508257.16 100.694179 95.559813 23/janv./2012 EUR 15.0746 16194448 244125421.38 101.576894 96.411268 20/janv./2012 EUR 15.0346 16194448 243476941.09 101.307362 96.14812 19/janv./2012 EUR 15.0708 16194448 244063444.7 101.551288 96.379071 18/janv./2012 EUR 14.858 16194448 240617818.78 100.117382 94.998536 17/janv./2012 EUR 14.9327 16194448 241827253.02 100.620731 95.481504 16/janv./2012 EUR 14.7816 16194448 239379745.85 99.602577 94.497679 13/janv./2012 EUR 14.693 16194448 237944462.84 99.005565 93.94157 12/janv./2012 EUR 14.7457 16194448 238798739 99.360673 94.283821 11/janv./2012 EUR 14.7376 16194448 238667156.26 99.306093 94.230158 10/janv./2012 EUR 14.8013 18194448 269300709.56 99.735321 94.643564 09/janv./2012 EUR 14.4923 18144448 262954431.27 97.653192 92.632586 06/janv./2012 EUR 14.5624 18144448 264226334.43 98.125546 93.086536 05/janv./2012 EUR 14.638 18144448 265599195.42 98.63496 93.57825 04/janv./2012 EUR 14.9083 18144448 270503595.5 100.456317 95.336017 03/janv./2012 EUR 15.1586 17494448 265191688.27 102.142909 96.9638 02/janv./2012 EUR 15.0533 17494448 263348523.9 101.433368 96.277309 30/déc./2011 EUR 14.7724 17494448 258435196.13 99.540585 94.447594 29/déc./2011 EUR 14.6113 17494448 255616460.08 98.455048 93.398578 28/déc./2011 EUR 14.4697 17494448 253139673.89 97.500907 92.476764 27/déc./2011 EUR 14.6513 17494448 256316159.14 98.724579 93.657354 23/déc./2011 EUR 14.645 17494448 256205492.74 98.682128 93.612833 22/déc./2011 EUR 14.5331 17494448 254248922.04 97.928114 92.884604 21/déc./2011 EUR 14.3688 17494448 251374720.91 96.821015 91.814918 20/déc./2011 EUR 14.4834 17494448 253379008.07 97.593222 92.558252 19/déc./2011 EUR 14.2056 17494448 248519281.17 95.721327 90.750399 16/déc./2011 EUR 14.1887 17494448 248223559.78 95.60745 90.639495 15/déc./2011 EUR 14.1999 18514448 262902960.99 95.682919 90.711444 14/déc./2011 EUR 14.0628 18514448 260364625.64 94.759101 89.818647 13/déc./2011 EUR 14.3422 18514448 265537113.48 96.641776 91.635643 12/déc./2011 EUR 14.4352 18514448 267260586.49 97.268437 92.240646 09/déc./2011 EUR 14.8246 18514448 274468437.05 99.892323 94.771163 08/déc./2011 EUR 14.5522 18514448 269426719.4 98.056815 92.995508 07/déc./2011 EUR 14.7931 18514448 273886770.84 99.680067 94.559292 06/déc./2011 EUR 14.8433 18514448 274816113.45 100.018329 94.884849 05/déc./2011 EUR 14.942 18514448 276642970.38 100.683397 95.526422 02/déc./2011 EUR 14.7601 18514448 273275404.91 99.457704 94.34146 01/déc./2011 EUR 14.6264 18514448 270800185.37 98.556796 93.471719 30/nov./2011 EUR 14.7327 18514448 272766978.59 99.273075 94.195973 29/nov./2011 EUR 14.1519 18514448 262014260.47 95.359481 90.419675 28/nov./2011 EUR 14.0179 18514448 259534106.35 94.456552 89.556294 25/nov./2011 EUR 13.3765 18514448 247659041.32 90.134618 85.442912 24/nov./2011 EUR 13.2582 18514448 245468491.12 89.33748 84.695205 23/nov./2011 EUR 13.3066 18514448 246364425.46 89.663612 85.008837 22/nov./2011 EUR 13.5222 18514448 250355286.01 91.116386 86.408452 21/nov./2011 EUR 13.6259 18514448 252276149.3 91.815146 87.082223 18/nov./2011 EUR 14.0818 18514448 260717313.34 94.887128 90.055958 17/nov./2011 EUR 14.0793 18514448 260670135.93 94.870282 90.038468 16/nov./2011 EUR 14.2608 18514448 264030005.08 96.09328 91.216275 15/nov./2011 EUR 14.2046 18514448 262990698.62 95.714589 90.850968 14/nov./2011 EUR 14.4114 18514448 266819727.15 97.108065 92.19374 11/nov./2011 EUR 14.6082 18514448 270462899.26 98.434159 93.469334 10/nov./2011 EUR 14.179 18514448 262516513.4 95.542089 90.680836 09/nov./2011 EUR 14.1076 18514448 261194527.06 95.060976 90.216152 08/nov./2011 EUR 14.454 18514448 267608381.92 97.395116 92.465633 07/nov./2011 EUR 14.3694 18514448 266041978.35 96.825058 91.915486 04/nov./2011 EUR 14.3943 18514448 266503148.96 96.992841 92.074886 03/nov./2011 EUR 14.6396 18514448 271044139.95 98.645741 93.666894 02/nov./2011 EUR 14.2671 18514448 264147253.29 96.135731 91.247281 01/nov./2011 EUR 14.1256 18514448 261527039.05 95.182265 90.327851 31/oct./2011 EUR 14.8035 18514448 274078831.09 99.750145 94.729027 28/oct./2011 EUR 15.1963 18514448 281351269.16 102.396942 97.277432 27/oct./2011 EUR 15.363 18514448 284436783.23 103.520214 98.358646 26/oct./2011 EUR 14.6969 18514448 272104286.24 99.031845 94.032598 25/oct./2011 EUR 14.7091 18514448 272330686.8 99.114052 94.111304 24/oct./2011 EUR 14.8699 18514448 275308129.76 100.197567 95.154755 21/oct./2011 EUR 14.7227 18514448 272582775.89 99.205692 94.209091 20/oct./2011 EUR 14.3753 18694448 268738194.51 96.864813 91.954442 19/oct./2011 EUR 14.7456 18694448 275660857.16 99.359999 94.354975 18/oct./2011 EUR 14.6368 18694448 273627204.68 98.626874 93.648608 17/oct./2011 EUR 14.7041 18694448 274885116.42 99.08036 94.083479 14/oct./2011 EUR 14.927 18854448 281441109.93 100.582323 95.548285 13/oct./2011 EUR 14.777 18854448 278611230.93 99.571581 94.574398 12/oct./2011 EUR 14.9613 18854448 282087913.17 100.813446 95.7689 11/oct./2011 EUR 14.6732 18854448 276655680.23 98.872147 93.900627 10/oct./2011 EUR 14.7469 18854448 278044956.02 99.368759 94.377235 07/oct./2011 EUR 14.4905 18854448 273209897.1 97.641063 92.712484 06/oct./2011 EUR 14.4055 18854448 271608430.42 97.06831 92.162735 05/oct./2011 EUR 13.9721 18854448 263436659.52 94.147939 89.353169 04/oct./2011 EUR 13.4584 18854448 253749952.98 90.686483 86.036387 03/oct./2011 EUR 13.7057 18854448 258413402.16 92.35286 87.63873 30/sept./2011 EUR 13.9465 18854448 262953446.29 93.975439 89.19695 29/sept./2011 EUR 14.0847 18854448 265558838.16 94.906669 90.091336 28/sept./2011 EUR 13.8801 18754448 260314262.9 93.528017 88.765259 27/sept./2011 EUR 13.9321 18754448 261287909.35 93.878407 89.105126 26/sept./2011 EUR 13.3184 18754448 249779806.83 89.743124 85.128088 23/sept./2011 EUR 13.0166 18754448 244118608.4 87.709511 83.169978 22/sept./2011 EUR 12.9883 18754448 243589246.35 87.518817 82.986331 21/sept./2011 EUR 13.5539 18754448 254195510.7 91.329989 86.650135 20/sept./2011 EUR 13.7517 18754448 257905724.73 92.662821 87.931294 19/sept./2011 EUR 13.5134 18754448 253436789.11 91.057089 86.411632 16/sept./2011 EUR 13.819 18754448 259167207.57 93.116308 88.407902 15/sept./2011 EUR 13.7561 18604448 255925373.3 92.69247 88.000459 14/sept./2011 EUR 13.3633 18604448 248616593.36 90.045673 85.456427 13/sept./2011 EUR 13.058 18604448 242936344.76 87.988476 83.479237 12/sept./2011 EUR 12.8822 18604448 239666799.25 86.803886 82.340783 09/sept./2011 EUR 13.3505 18604448 248378868.1 89.959423 85.370169 08/sept./2011 EUR 13.8393 18604448 257472862.2 93.253095 88.533911 07/sept./2011 EUR 13.7456 18454448 253668019.94 92.621718 87.926921 06/sept./2011 EUR 13.397 18454448 247234720.55 90.272753 85.670285 05/sept./2011 EUR 13.5392 18454448 249858206.56 91.230937 86.589714 02/sept./2011 EUR 14.098 18454448 260170181.26 94.996288 90.202637 01/sept./2011 EUR 14.4774 18454448 267173078.77 97.552792 92.651666 31/août/2011 EUR 14.4365 18454448 266418510.94 97.277196 92.386927 30/août/2011 EUR 14.0979 18612448 262395696.98 94.995614 90.199855 29/août/2011 EUR 14.1067 18612448 262559552.81 95.054911 90.255903 26/août/2011 EUR 13.7715 18612448 256321812.67 92.796239 88.089898 25/août/2011 EUR 13.9319 18562448 258610496.3 93.87706 89.124604 24/août/2011 EUR 14.0563 18562448 260919962.73 94.715302 89.925974 23/août/2011 EUR 13.8231 18562448 256591207.49 93.143935 88.42738 22/août/2011 EUR 13.6946 18562448 254204807.21 92.278065 87.596992 19/août/2011 EUR 13.5169 18812448 254285992.5 91.080673 86.448202 18/août/2011 EUR 13.7664 18812448 258980228.46 92.761874 88.0577 17/août/2011 EUR 14.434 18812448 271538484.03 97.260351 92.365462 16/août/2011 EUR 14.3691 18812448 270318821.41 96.823036 91.946094 15/août/2011 EUR 14.5454 18812448 273634898.42 98.010995 93.082959 12/août/2011 EUR 14.3632 19162448 275234029.89 96.78328 91.904754 11/août/2011 EUR 13.8507 19162448 265413439.93 93.329911 88.596319 10/août/2011 EUR 13.5091 19162448 258866829.2 91.028114 86.390564 09/août/2011 EUR 14.153 19162448 271205443.92 95.366894 88.533911 08/août/2011 EUR 14.1294 19162448 270753558.86 95.20787 90.392645 05/août/2011 EUR 14.5732 19512448 284357848.78 98.198319 93.255078 04/août/2011 EUR 14.7932 19512448 288650907.39 99.680741 94.533057 03/août/2011 EUR 15.2083 19512448 296751563.85 102.477802 97.351765 02/août/2011 EUR 15.4814 19662448 304401391.24 104.318026 99.112713 01/août/2011 EUR 15.7348 19662448 309384995.3 106.025507 100.747651 29/juil./2011 EUR 16.204 19662448 318610146.29 109.187108 103.772267 28/juil./2011 EUR 16.2646 19662448 319802443.39 109.595448 104.162219 27/juil./2011 EUR 16.3009 19662448 320515338.98 109.840048 104.395157 26/juil./2011 EUR 16.5712 19662448 325830498.73 111.661405 106.271778 25/juil./2011 EUR 16.5927 19662448 326253982.21 111.806278 106.271778 22/juil./2011 EUR 16.7529 19662448 329402111.22 112.885751 107.300124 21/juil./2011 EUR 16.6259 19812448 329399005.89 112.029989 104.161822 20/juil./2011 EUR 16.2658 19812448 322265460.13 109.603534 104.161822 19/juil./2011 EUR 15.9261 19812448 315535395.22 107.31454 101.972364 18/juil./2011 EUR 15.7081 19812448 311216269.21 105.845595 100.567979 15/juil./2011 EUR 15.9942 19812448 316883813.3 107.773417 102.407234 14/juil./2011 EUR 16.9774 19812448 336363801.65 108.728905 103.319906 13/juil./2011 EUR 17.0859 19812448 338512516.43 109.423775 104.01713 12/juil./2011 EUR 16.9654 19862448 336974979.94 108.652053 103.240802 11/juil./2011 EUR 17.1034 19862448 339715619.37 109.535851 104.124059 08/juil./2011 EUR 17.5522 19862448 348630383.45 112.410115 106.996827 07/juil./2011 EUR 17.8727 19862448 354995615.97 114.462704 108.350332 06/juil./2011 EUR 17.7638 19862448 352831897.39 113.765272 108.350332 05/juil./2011 EUR 17.9437 19862448 356405233.16 114.917411 109.502302 04/juil./2011 EUR 18.0653 19862448 358820450.67 115.696178 110.280219 01/juil./2011 EUR 18.1006 19862448 359522042.15 115.922251 110.505604 30/juin/2011 EUR 17.9231 19862448 355997490.79 114.785482 109.367945 29/juin/2011 EUR 17.6185 19862448 349946582.33 112.834722 107.4154 28/juin/2011 EUR 17.3204 19862448 344025561.66 110.925591 105.504991 27/juin/2011 EUR 17.2362 19862448 342353705.93 110.386346 104.964384 24/juin/2011 EUR 17.2183 19862448 341997407.27 110.271709 104.855865 23/juin/2011 EUR 17.3361 19862448 344337737.38 111.026139 105.609137 22/juin/2011 EUR 17.6504 19862448 350579842.07 113.039021 107.62091 21/juin/2011 EUR 17.6863 19862448 351294050.98 113.268936 107.849873 20/juin/2011 EUR 17.3863 19862448 345333589.25 111.347636 105.927539 17/juin/2011 EUR 17.547 19862448 348527140.03 112.376813 106.97576 16/juin/2011 EUR 17.3424 19862448 344463090.27 111.066486 105.659621 15/juin/2011 EUR 17.4344 19862448 346289782.77 111.655685 106.249916 14/juin/2011 EUR 17.6919 19862448 351404415.59 113.3048 107.937324 13/juin/2011 EUR 17.4974 19862448 347540755.96 112.059158 106.686376 10/juin/2011 EUR 17.4577 19862448 346751797.6 111.804906 106.439128 09/juin/2011 EUR 17.7261 19862448 352083136.31 113.523828 108.163107 08/juin/2011 EUR 17.572 19491248 342500549.89 112.536921 107.174512 07/juin/2011 EUR 17.7238 19491248 345459099.86 113.509099 108.14681 06/juin/2011 EUR 17.6401 18930348 333932719.5 112.973056 107.608985 03/juin/2011 EUR 17.7994 18394448 327410109.08 113.993266 108.630176 02/juin/2011 EUR 17.8257 17864448 318445572.94 114.1617 108.797525 01/juin/2011 EUR 18.0354 17704848 319313142.9 115.504688 110.14308 31/mai/2011 EUR 18.1849 17704848 321960333.27 116.462136 111.133265 30/mai/2011 EUR 17.9365 17704848 317563880.81 114.8713 109.54086 27/mai/2011 EUR 17.9899 17704848 318507867.2 115.213291 109.879931 26/mai/2011 EUR 17.8913 17704848 316761954.05 114.581824 109.247103 25/mai/2011 EUR 17.9652 17634848 316813148.03 115.055104 109.720532 24/mai/2011 EUR 17.8758 17634848 315236945.45 114.482557 109.146137 23/mai/2011 EUR 17.8641 17634848 315029824.93 114.407626 109.070214 20/mai/2011 EUR 18.1542 17634848 320147004.9 116.265523 110.952798 19/mai/2011 EUR 18.2714 17394848 317827585.29 117.016111 111.699312 18/mai/2011 EUR 18.1386 17154848 311165551.86 116.165615 110.851434 17/mai/2011 EUR 18.0662 17154848 309922272.29 115.701942 110.387943 16/mai/2011 EUR 18.2361 16911848 308406535.58 116.790038 111.471542 13/mai/2011 EUR 18.313 16668848 305256976.81 117.282531 111.95928 12/mai/2011 EUR 18.4051 16668848 306791381.33 117.87237 112.632256 11/mai/2011 EUR 18.5278 16668848 308837457.53 118.658181 113.412956 10/mai/2011 EUR 18.44 16668848 307373284.84 118.095881 112.852872 09/mai/2011 EUR 18.2992 16668848 305026499.59 117.194151 111.973193 06/mai/2011 EUR 18.5024 16668848 308414221.19 118.495511 113.28655 05/mai/2011 EUR 18.3503 16668848 305879064.59 117.521412 113.049239 04/mai/2011 EUR 18.4475 16618848 306576609.55 118.143914 113.049239 03/mai/2011 EUR 18.6367 16548848 308416004.91 119.355613 114.243742 02/mai/2011 EUR 18.6671 16548848 308918350.97 119.550305 114.434942 29/avr./2011 EUR 18.6499 16068848 299682485.95 119.44015 114.32364 28/avr./2011 EUR 18.6096 16068848 299035073 119.182056 114.06884 27/avr./2011 EUR 18.4033 16068848 295719505.11 117.860842 112.768203 26/avr./2011 EUR 18.3014 16068848 294081695.69 117.208241 112.125437 21/avr./2011 EUR 18.2226 16068848 292815977.57 116.703579 111.624581 20/avr./2011 EUR 18.2246 16068848 292848281.58 116.716388 111.793521 19/avr./2011 EUR 17.9269 16068848 288065097.77 114.809818 109.92962 18/avr./2011 EUR 17.8848 16068848 287388078.19 114.540196 109.664881 15/avr./2011 EUR 18.258 16068848 293385082.41 116.930293 111.996248 14/avr./2011 EUR 18.2709 16068848 293591976.2 117.012909 112.074159 13/avr./2011 EUR 18.4332 16068848 296200206.87 118.052332 113.088195 12/avr./2011 EUR 18.2846 16068848 293812621.33 117.100648 112.16797 11/avr./2011 EUR 18.4967 16068848 297220388.36 118.459007 113.493252 08/avr./2011 EUR 18.4942 16068848 297181249.67 118.442996 113.475365 07/avr./2011 EUR 18.3544 16068848 294933909.28 117.54767 112.599661 06/avr./2011 EUR 18.3803 16068848 295350732.96 117.713542 112.76065 05/avr./2011 EUR 18.2813 16068848 293759394.99 117.079514 112.141735 04/avr./2011 EUR 18.2878 16068848 293863753.89 117.121142 112.195796 01/avr./2011 EUR 18.2863 16158348 295476184.64 117.111535 110.700382 31/mars/2011 EUR 18.0486 16158348 291635773.01 115.589226 110.700382 30/mars/2011 EUR 18.1553 16158348 293359871.37 116.272568 111.403568 29/mars/2011 EUR 17.9971 16158348 290802810.11 115.259402 110.416166 28/mars/2011 EUR 17.9919 16158348 290719558.71 115.2261 110.390328 25/mars/2011 EUR 17.9505 16158348 290051054.64 114.960961 110.129565 24/mars/2011 EUR 17.9367 16158348 289828118.15 114.872581 110.042511 23/mars/2011 EUR 17.7718 16158348 287162649.52 113.816506 109.013768 22/mars/2011 EUR 17.6896 16158348 285834100.01 113.29007 108.500192 21/mars/2011 EUR 17.6971 16189243 286503228.98 113.338103 108.545507 18/mars/2011 EUR 17.3016 16319243 282348677.93 110.80519 106.066666 17/mars/2011 EUR 17.3042 16319243 282390858.59 110.821841 106.080976 16/mars/2011 EUR 16.9747 16319243 277013983.09 108.711613 104.025477 15/mars/2011 EUR 17.25 16319243 281507541.08 110.474726 105.739917 14/mars/2011 EUR 17.5746 16319243 286804184.99 112.553572 107.762025 11/mars/2011 EUR 17.7933 16319243 290373755.33 113.9542 109.121492 10/mars/2011 EUR 17.9689 16319243 293238947.99 115.0788 110.214233 09/mars/2011 EUR 18.1213 16319243 295725582.52 116.05482 111.169438 08/mars/2011 EUR 18.1251 16319243 295788251.44 116.079157 111.206008 07/mars/2011 EUR 18.047 16319243 294513326.96 115.578979 110.718667 04/mars/2011 EUR 18.0753 16329316 295157268.12 115.760221 110.891979 03/mars/2011 EUR 18.164 16329316 296606324.21 116.328285 111.478299 02/mars/2011 EUR 18.1506 16329316 296386822.81 116.242467 112.295172 01/mars/2011 EUR 18.2956 16329316 298753862.07 117.171096 112.295172 28/févr./2011 EUR 18.374 16329316 300035259.59 117.673195 112.782513 25/févr./2011 EUR 18.2507 16329316 298021692.7 116.883541 112.012148 24/févr./2011 EUR 18.104 16329316 295626049.45 115.944026 111.098284 23/févr./2011 EUR 18.1953 16329316 297117151.86 116.528741 111.665524 22/févr./2011 EUR 18.3505 16229316 297816694.26 117.522693 112.630666 21/févr./2011 EUR 18.4617 16229316 299620528.64 118.234855 113.321133 18/févr./2011 EUR 18.7705 16229316 304632335.26 120.212513 115.239889 17/févr./2011 EUR 18.7014 16229316 303510981.7 119.769973 114.808994 16/févr./2011 EUR 18.7211 16229316 303830695.27 119.896139 114.935401 15/févr./2011 EUR 18.559 16079316 298416670.03 118.857997 113.934085 14/févr./2011 EUR 18.5744 16079316 298664297.15 118.956623 114.107 11/févr./2011 EUR 18.6077 16079316 299198787.76 119.169888 114.313305 10/févr./2011 EUR 18.5688 16079316 298573348.9 118.920759 114.07043 09/févr./2011 EUR 18.5987 16079316 299054227.38 119.112249 114.255269 08/févr./2011 EUR 18.6048 15879316 295431810.21 119.151315 114.292635 07/févr./2011 EUR 18.5595 15879316 294712210.16 118.861199 114.009611 04/févr./2011 EUR 18.4298 15629316 288045159.69 118.030557 113.202676 03/févr./2011 EUR 18.3417 15629316 286668499.68 117.466335 112.653722 02/févr./2011 EUR 18.4657 15629316 288605569.55 118.260472 113.424086 01/févr./2011 EUR 18.5208 15629316 289467701.46 118.613351 113.766338 31/janv./2011 EUR 18.2445 15629316 285149658.07 116.843834 112.046334 28/janv./2011 EUR 18.214 15649316 285036760.52 116.648502 111.853941 27/janv./2011 EUR 18.3239 15649316 286756977.05 117.352338 112.536855 26/janv./2011 EUR 18.2159 15649316 285066482.93 116.66067 111.863879 25/janv./2011 EUR 18.1782 15649316 284475918.58 116.419227 111.628159 24/janv./2011 EUR 18.3196 15649316 286688498.67 117.324799 112.506645 21/janv./2011 EUR 18.2734 15649316 285966043.85 117.028919 112.216466 20/janv./2011 EUR 17.9973 15649316 281645048.7 115.260683 110.498052 19/janv./2011 EUR 18.0057 15649316 281777583.51 115.31448 110.549727 18/janv./2011 EUR 18.105 15649316 283331328.7 115.95043 111.166258 17/janv./2011 EUR 17.9124 15649316 280317434.82 114.716956 109.96937 14/janv./2011 EUR 17.9975 15649316 281649301.46 115.261964 110.511964 13/janv./2011 EUR 17.951 15899316 285408028.56 114.964163 110.221388 12/janv./2011 EUR 17.8566 15899316 283908321.81 114.359594 109.633876 11/janv./2011 EUR 17.4687 15899316 277739697.16 111.875353 107.22579 10/janv./2011 EUR 17.3411 15899316 275712293.38 111.058161 106.431973 07/janv./2011 EUR 17.6195 15899316 280137718.77 112.841127 108.159927 06/janv./2011 EUR 17.7308 15899316 281907804.16 113.553929 108.851188 05/janv./2011 EUR 17.6897 15899316 281253953.48 113.290711 108.611493 04/janv./2011 EUR 17.8034 15899316 283061946 114.018883 109.316667 03/janv./2011 EUR 17.7774 15899316 282649023.25 113.852371 108.199678 30/déc./2010 EUR 17.6245 15899316 280216848.14 112.873148 108.199678 29/déc./2010 EUR 17.7796 15899316 282683304.66 113.86646 109.16323 28/déc./2010 EUR 17.7041 15899316 281483763.18 113.382933 108.693379 27/déc./2010 EUR 17.6885 15899316 281234832.34 113.283026 108.595195 23/déc./2010 EUR 17.8554 15899316 283888282.98 114.351909 109.629106 22/déc./2010 EUR 17.8692 15899316 284108175.85 114.440288 109.714172 21/déc./2010 EUR 17.8607 15899316 283972225.36 114.385852 109.660111 20/déc./2010 EUR 17.718 15899316 281703578.18 113.471953 108.77288 17/déc./2010 EUR 17.5837 15899316 279569269.69 112.611852 107.94925 16/déc./2010 EUR 17.7489 15899316 282194731.99 113.669847 108.974018 15/déc./2010 EUR 17.6949 15899316 281336907.79 113.324013 108.638126 14/déc./2010 EUR 17.7962 15899316 282946996.01 113.972772 109.265389 13/déc./2010 EUR 17.7429 15899316 282100136.55 113.631421 108.93387 10/déc./2010 EUR 17.6835 15899316 281155424.13 113.251004 108.566575 09/déc./2010 EUR 17.7541 16149316 286716916.98 113.70315 109.004625 08/déc./2010 EUR 17.6494 16149316 285025269.35 113.032616 108.353115 07/déc./2010 EUR 17.5757 16049316 282078672.84 112.560617 107.894791 06/déc./2010 EUR 17.4041 16049316 279323491.21 111.461634 106.82749 03/déc./2010 EUR 17.4681 15999316 279478317.53 111.871511 107.221815 02/déc./2010 EUR 17.469 17997316 314394215.54 111.877275 107.22579 01/déc./2010 EUR 17.173 17997316 309068422.81 109.981592 105.388125 30/nov./2010 EUR 16.8017 17997316 302385335.7 107.603664 103.0818 29/nov./2010 EUR 16.9023 17997316 304195562.88 108.24794 103.705486 26/nov./2010 EUR 17.2334 17997316 310155059.73 110.368414 105.758599 25/nov./2010 EUR 17.3467 17997316 312194053.92 111.094025 106.460991 24/nov./2010 EUR 17.2912 17997316 311195791.29 110.738585 106.115559 23/nov./2010 EUR 17.1522 17997316 308694051.63 109.848382 105.25178 22/nov./2010 EUR 17.5098 17947316 314253068.68 112.138571 107.471051 19/nov./2010 EUR 17.65623 17947316 316881935.22 113.076358 108.402008 18/nov./2010 EUR 17.705777 17947316 317771169.69 113.393673 108.708087 17/nov./2010 EUR 17.453001 17947316 313234517.31 111.774812 107.139929 16/nov./2010 EUR 17.362874 17947316 311616984.14 111.197609 106.580242 15/nov./2010 EUR 17.708005 17947316 317811164.1 113.407942 108.719217 12/nov./2010 EUR 17.551322 17947316 314999121.3 112.404492 107.744932 11/nov./2010 EUR 17.516255 17897316 313493943.28 112.179911 107.526702 10/nov./2010 EUR 17.665951 17897316 316173114.97 113.138614 108.454081 09/nov./2010 EUR 17.853111 17847316 318630121.9 114.337249 109.613603 08/nov./2010 EUR 17.692555 17847316 315764617.43 113.308995 108.617359 05/nov./2010 EUR 17.770207 17847316 317150495.37 113.806304 109.096073 04/nov./2010 EUR 17.838212 17847316 318364197.95 114.241831 109.516782 03/nov./2010 EUR 17.614717 17847316 314375425.96 112.810495 108.13025 02/nov./2010 EUR 17.713755 17847316 316142991.14 113.444767 108.743405 01/nov./2010 EUR 17.58034 17847316 313761889.03 112.590333 107.915355 29/oct./2010 EUR 17.592317 17847316 313975632.81 112.667038 107.986915 28/oct./2010 EUR 17.601883 17847316 314146375.1 112.728302 108.045332 27/oct./2010 EUR 17.480517 17847316 311980314.5 111.951033 107.291989 26/oct./2010 EUR 17.572356 17847316 313619398.17 112.539201 107.860483 25/oct./2010 EUR 17.606764 17847316 314233474.64 112.759561 108.072906 22/oct./2010 EUR 17.611049 17847316 314309952.8 112.787004 108.096779 21/oct./2010 EUR 17.648997 17847316 314987225.93 113.030035 108.331153 20/oct./2010 EUR 17.455911 17847316 311541152.83 111.793448 107.133155 19/oct./2010 EUR 17.359499 17847316 309820463.22 111.175994 106.534532 18/oct./2010 EUR 17.387541 17847316 310320936.55 111.355584 106.706976 15/oct./2010 EUR 17.350518 17847316 309660181.52 111.118477 106.483993 14/oct./2010 EUR 17.325198 17847316 309208281.99 110.956319 106.337582 13/oct./2010 EUR 17.35291 17722316 307533754.36 111.133796 106.508327 12/oct./2010 EUR 17.077188 17722316 302647314.01 109.367981 104.821179 11/oct./2010 EUR 17.169203 17722316 304278048.24 109.957275 105.351223 08/oct./2010 EUR 17.150824 17722316 303952326.77 109.83957 105.279742 07/oct./2010 EUR 17.205054 17722316 304913404.03 110.186877 105.61459 06/oct./2010 EUR 17.199009 17722316 304806263.59 110.148163 105.576288 05/oct./2010 EUR 17.068886 17722316 302500185.36 109.314812 104.76986 04/oct./2010 EUR 16.847589 17722316 298578290.34 107.897552 103.399006 01/oct./2010 EUR 16.951238 17722316 300415191.05 108.561355 104.038085 30/sept./2010 EUR 16.998226 17662316 300228033.73 108.862282 104.328114 29/sept./2010 EUR 17.05523 17662316 301234855.67 109.227354 104.680145 28/sept./2010 EUR 17.114959 17462316 298866814.68 109.609879 105.048962 27/sept./2010 EUR 17.078831 17462316 298235951.96 109.378503 104.824439 24/sept./2010 EUR 17.127256 17462316 299081564.76 109.688633 105.121611 23/sept./2010 EUR 16.905019 17462316 295200786.31 108.265353 103.744934 22/sept./2010 EUR 17.008209 17462316 297002723.95 108.926216 104.382893 21/sept./2010 EUR 17.194713 17462316 300259518.62 110.12065 105.543968 20/sept./2010 EUR 17.195559 17462316 300274282.01 110.126068 105.548327 17/sept./2010 EUR 16.993793 17462316 296750985.48 108.833891 104.310489 16/sept./2010 EUR 17.112726 17462316 298827829.04 109.595578 105.045305 15/sept./2010 EUR 17.169144 17462316 299813014.2 109.956897 105.393418 14/sept./2010 EUR 17.21747 17462316 300656895.84 110.266393 105.691473 13/sept./2010 EUR 17.227735 17462316 300836150.69 110.332134 105.754095 10/sept./2010 EUR 17.067404 17462316 298036405.09 109.305321 104.759729 09/sept./2010 EUR 17.083433 17462316 298316306.67 109.407976 104.858011 08/sept./2010 EUR 16.920179 17462316 295465514.93 108.362443 103.847307 07/sept./2010 EUR 16.81043 17462316 293549048.65 107.659574 103.167576 06/sept./2010 EUR 16.982769 17462316 296558470.75 108.76329 104.232749 03/sept./2010 EUR 16.930671 17462316 295648735.74 108.429637 103.907909 02/sept./2010 EUR 16.808097 17462316 293508292.97 107.644633 103.148839 01/sept./2010 EUR 16.818229 17462316 293685226.84 107.709521 103.210659 31/août/2010 EUR 16.408627 17462316 286532638.26 105.086294 100.681853 30/août/2010 EUR 16.34186 17462316 285366725.08 104.658696 100.268113 27/août/2010 EUR 16.400607 17462316 286392584.76 105.034931 100.628917 26/août/2010 EUR 16.217669 17462316 283198063.27 103.863336 99.498374 25/août/2010 EUR 16.110205 17462316 281321490.12 103.175101 98.833919 24/août/2010 EUR 16.231563 17462316 283440687.03 103.952317 99.582535 23/août/2010 EUR 16.521383 17462316 288501614.47 105.808421 101.371459 20/août/2010 EUR 16.396578 17662316 289601535.51 105.009128 100.603247 19/août/2010 EUR 16.579294 17662316 292828722.52 106.179302 101.730754 18/août/2010 EUR 16.852152 17662316 297648042.64 107.926775 103.414919 17/août/2010 EUR 16.889952 17662316 298315662.24 108.168859 103.647487 16/août/2010 EUR 16.657101 17662316 294202984.71 106.677604 102.208691 13/août/2010 EUR 16.689872 17662316 294781791.92 106.88748 102.408523 12/août/2010 EUR 16.698849 17662316 294940352.1 106.944972 102.463115 11/août/2010 EUR 16.714973 17662316 295225140.11 107.048236 102.56184 10/août/2010 EUR 17.128836 17662316 302534920.27 109.698752 105.11689 09/août/2010 EUR 17.286022 17662316 305311177.88 110.705423 106.086514 06/août/2010 EUR 17.040724 17662316 300978657.85 109.134453 104.569393 05/août/2010 EUR 17.257842 17662316 304813458.22 110.524949 105.909055 04/août/2010 EUR 17.318272 17662316 305880791.92 110.911963 106.281286 03/août/2010 EUR 17.238361 17662316 304469382.13 110.400186 105.787022 02/août/2010 EUR 17.26484 17662316 304937066.45 110.569766 105.950357 30/juil./2010 EUR 16.868466 17662316 297936176.94 108.031256 103.500343 29/juil./2010 EUR 16.981794 17662316 299937819.14 108.757046 104.198857 28/juil./2010 EUR 16.938608 17662316 299175053.25 108.480468 103.93138 27/juil./2010 EUR 16.991614 17662316 300111258.21 108.819936 104.25756 26/juil./2010 EUR 16.818844 18162316 305469154.76 107.71346 103.191186 23/juil./2010 EUR 16.714982 18162316 303582777.46 107.048293 102.54812 22/juil./2010 EUR 16.665041 18162316 302675739.83 106.728454 102.239343 21/juil./2010 EUR 16.228087 18162316 294739637.73 103.930056 99.544277 20/juil./2010 EUR 16.097315 18162316 292364524.97 103.092549 98.737129 19/juil./2010 EUR 16.102696 18162316 292462252.49 103.12701 98.769492 16/juil./2010 EUR 16.168417 18162316 293655907.75 103.547909 99.17227 15/juil./2010 EUR 16.468905 18162316 299113452.08 105.472334 101.024228 14/juil./2010 EUR 17.409054 18162316 316188738.54 106.520397 102.033896 13/juil./2010 EUR 17.402413 18162316 316068130.51 106.479763 101.992069 12/juil./2010 EUR 17.116889 18344816 314006172.17 104.732733 100.230658 09/juil./2010 EUR 17.088666 18344816 313488435.85 104.560046 100.054041 08/juil./2010 EUR 17.056142 18344816 312891784.9 104.361042 99.852632 07/juil./2010 EUR 16.926448 18344816 310512582.16 103.567486 99.052088 06/juil./2010 EUR 16.686077 18344816 306103007.37 102.096733 97.56919 05/juil./2010 EUR 16.321603 18344816 299416801.45 99.866634 95.322206 02/juil./2010 EUR 16.363857 18244816 298555566.01 100.125173 95.582799 01/juil./2010 EUR 16.337165 18244816 298068566.92 99.961853 95.417902 30/juin/2010 EUR 16.577524 18244816 302453879.01 101.432533 96.8992 29/juin/2010 EUR 16.556615 18244816 302072386.77 101.304597 96.767797 28/juin/2010 EUR 17.121481 18244816 312378272.07 104.76083 100.246217 25/juin/2010 EUR 16.910431 18244816 308527708.6 103.469483 98.943973 24/juin/2010 EUR 16.971697 18244816 309645491.37 103.84435 99.320398 23/juin/2010 EUR 17.283091 18244816 315326812.5 105.74967 101.237132 22/juin/2010 EUR 17.486571 18244816 319039272.94 106.994698 102.489308 21/juin/2010 EUR 17.587818 18244816 320886499.9 107.614196 103.11191 18/juin/2010 EUR 17.481513 18244816 318946979.11 106.96375 102.483267 17/juin/2010 EUR 17.321597 18144816 314297186.25 105.985276 101.499293 16/juin/2010 EUR 17.305327 18144816 314001977.56 105.885725 101.398399 15/juin/2010 EUR 17.297305 18144816 313856423.96 105.836641 101.348237 14/juin/2010 EUR 17.085111 18144816 310006186.73 104.538294 100.042877 11/juin/2010 EUR 16.867364 18144816 306055219.43 103.20597 98.701694 10/juin/2010 EUR 16.679936 18144816 302654368.93 102.059159 97.55085 09/juin/2010 EUR 16.353847 18144816 296737546.24 100.063925 95.549237 08/juin/2010 EUR 16.062803 18144816 291456601.63 98.28312 93.762662 07/juin/2010 EUR 16.237476 18144816 294626023.02 99.351888 94.833592 04/juin/2010 EUR 16.390843 18144816 297408829.6 100.290292 95.772248 03/juin/2010 EUR 16.775012 18144816 304379512.85 102.640898 98.130704 02/juin/2010 EUR 16.596232 18144816 301135573.89 101.547001 97.03328 01/juin/2010 EUR 16.602659 18144816 301252191.07 101.586325 97.072617 31/mai/2010 EUR 16.627238 18144816 301698183.06 101.736716 97.223236 28/mai/2010 EUR 16.651522 18144816 302138804.41 101.885302 97.367949 27/mai/2010 EUR 16.637786 18144816 301889563 101.801256 97.282856 26/mai/2010 EUR 16.197969 18144816 293909159.09 99.110158 94.58439 25/mai/2010 EUR 15.950607 18144816 289420833.08 97.596629 93.067631 24/mai/2010 EUR 16.398478 18144816 297547357.33 100.337008 95.811579 21/mai/2010 EUR 16.442635 18144816 298348592.33 100.60719 96.111756 20/mai/2010 EUR 16.410084 18144816 297757957.48 100.408021 95.911727 19/mai/2010 EUR 16.704158 18144816 303093868.58 102.207365 97.708125 18/mai/2010 EUR 17.14046 18144816 311010500.39 104.876957 100.373735 17/mai/2010 EUR 16.825768 18144816 305300456.65 102.951458 98.44964 14/mai/2010 EUR 16.913845 18444816 311972767.35 103.490372 98.985322 13/mai/2010 EUR 17.581918 18444816 324295248.26 107.578096 103.066257 12/mai/2010 EUR 17.534996 19644816 344471761.94 107.290995 102.778625 11/mai/2010 EUR 17.247895 19644816 338831723.71 105.534317 101.023694 10/mai/2010 EUR 17.404998 19644816 341917992.19 106.49558 101.98107 07/mai/2010 EUR 16.142223 19644816 317111007.92 98.769066 94.276399 06/mai/2010 EUR 16.718851 19644816 328438756.77 102.297267 97.847631 05/mai/2010 EUR 17.065752 19884816 339349338.28 104.419842 99.997701 04/mai/2010 EUR 17.365248 19884816 345304755.16 106.252362 101.829588 03/mai/2010 EUR 17.903983 19884816 356017407.94 109.548708 105.1037 30/avr./2010 EUR 17.849933 19884816 354942637.54 109.217994 104.774105 29/avr./2010 EUR 17.823419 19884816 354415409.23 109.055763 104.639208 28/avr./2010 EUR 17.523248 19884816 348446570.84 107.219113 102.869571 27/avr./2010 EUR 17.824266 20234816 360670747.45 109.060945 104.684482 26/avr./2010 EUR 18.405403 20234816 372429939.57 112.616736 108.189131 23/avr./2010 EUR 18.347046 20234816 371249095.29 112.259668 107.834377 22/avr./2010 EUR 18.225047 20234816 368780471.19 111.513195 107.159352 21/avr./2010 EUR 18.444588 20234816 373222838.02 112.856496 108.643599 20/avr./2010 EUR 18.562019 20234816 375599048.42 113.575019 109.349093 19/avr./2010 EUR 18.378015 20234816 371875745.38 112.449157 108.241196 16/avr./2010 EUR 18.446289 20234816 373257260.94 112.866904 108.648295 15/avr./2010 EUR 18.676997 20234816 377925597.18 114.278532 110.065109 14/avr./2010 EUR 18.634191 20234816 377059426.55 114.016616 109.807541 13/avr./2010 EUR 18.506046 20234816 374466441.99 113.232538 109.039776 12/avr./2010 EUR 18.565055 20234816 375660463.03 113.593595 109.391985 09/avr./2010 EUR 18.499386 20234816 374331665.68 113.191787 108.996226 08/avr./2010 EUR 18.195506 20234816 368182719.95 111.332444 107.177661 07/avr./2010 EUR 18.376902 20234816 371853237.62 112.442347 108.26191 06/avr./2010 EUR 18.419 20234816 372705072.42 112.699931 108.513241 01/avr./2010 EUR 18.305353 20234816 370405456.32 112.004562 107.828881 31/mars/2010 EUR 18.068807 20384816 368329300.74 110.557213 106.41316 30/mars/2010 EUR 18.101829 20384816 369002447.07 110.759264 106.615251 29/mars/2010 EUR 18.142014 20384816 369821609.13 111.005143 106.864074 26/mars/2010 EUR 18.083304 20384816 368624821.55 110.645916 106.510501 25/mars/2010 EUR 18.101303 20384816 368991735.8 110.756046 106.617194 24/mars/2010 EUR 17.902991 20384816 364949181.29 109.542638 105.431004 23/mars/2010 EUR 17.978367 20384816 366485698.77 110.00384 105.8815 22/mars/2010 EUR 17.786202 20384816 362568457.52 108.828044 104.769731 19/mars/2010 EUR 17.837559 20384816 363615357.93 109.142281 105.080571 18/mars/2010 EUR 17.954314 20504816 368149910.27 109.856667 105.77753 17/mars/2010 EUR 18.066887 20504816 370458192.75 110.545465 106.449489 16/mars/2010 EUR 17.885826 20504816 366745564.3 109.437611 105.366406 15/mars/2010 EUR 17.745287 20504816 363863850.92 108.577698 104.525536 12/mars/2010 EUR 17.958109 20504816 368227716.55 109.879888 105.794924 11/mars/2010 EUR 17.853529 20504816 366083336.58 109.239996 105.168976 10/mars/2010 EUR 17.934956 20504816 367752981.56 109.738222 105.654784 09/mars/2010 EUR 17.705819 20504816 363054553.33 108.336206 104.291879 08/mars/2010 EUR 17.666429 20504816 362246877.71 108.095192 104.055647 05/mars/2010 EUR 17.574316 20404816 358600692.43 107.531582 103.502671 04/mars/2010 EUR 17.343245 20404816 353885727.84 106.117733 102.14978 03/mars/2010 EUR 17.357664 20404816 354179947.3 106.205958 102.235257 02/mars/2010 EUR 17.169407 20404816 350338587.98 105.054074 101.111263 01/mars/2010 EUR 17.023207 20304816 345653079.67 104.159523 100.238282 26/févr./2010 EUR 16.831019 20304816 341750736.62 102.983587 99.089399 25/févr./2010 EUR 16.54831 20304816 336010382.36 101.253781 97.400334 24/févr./2010 EUR 16.802871 20304816 341179205.77 102.811358 98.918235 23/févr./2010 EUR 16.849274 20304816 342121402.45 103.095283 99.194248 22/févr./2010 EUR 17.155366 20304816 348336560.06 104.968162 101.019569 19/févr./2010 EUR 17.234491 20304816 349943175.39 105.452302 101.489096 18/févr./2010 EUR 17.140404 20304816 348032751.84 104.876614 100.926927 17/févr./2010 EUR 16.997418 20304816 345129454.55 104.001729 100.073035 16/févr./2010 EUR 16.779675 20304816 340708207.43 102.669429 98.773143 15/févr./2010 EUR 16.53082 20704816 342267587.73 101.146766 97.287641 12/févr./2010 EUR 16.483435 20704816 341286494.26 100.856832 97.002516 11/févr./2010 EUR 16.598741 20704816 343673882.91 101.562353 97.689622 10/févr./2010 EUR 16.660788 20704816 344958551.28 101.941998 98.058979 09/févr./2010 EUR 16.425018 20704816 340076973.92 100.499397 96.651621 08/févr./2010 EUR 16.287838 20704816 337236679.15 99.660037 95.832658 05/févr./2010 EUR 16.280392 20604816 335454490.32 99.614477 95.787536 04/févr./2010 EUR 16.63746 20604816 342811792.98 101.799262 97.91634 03/févr./2010 EUR 17.261091 20604816 355661610.14 105.615059 101.653405 02/févr./2010 EUR 17.408589 20604816 358700775.31 106.517552 102.532564 01/févr./2010 EUR 17.206157 20604816 354529692.03 105.278935 101.324373 29/janv./2010 EUR 17.086667 20604816 352067632.42 104.547815 100.609446 28/janv./2010 EUR 16.860147 20454816 344871207.19 103.161812 99.256374 27/janv./2010 EUR 17.101716 20454816 349812454.12 104.639895 100.695263 26/janv./2010 EUR 17.272177 20454816 353299203.02 105.682891 101.710348 25/janv./2010 EUR 17.22974 20454816 352431166.85 105.423232 101.456585 22/janv./2010 EUR 17.328084 20454816 354442765.85 106.024968 102.040157 21/janv./2010 EUR 17.483883 20404816 356755408.36 106.978251 102.967849 20/janv./2010 EUR 17.765386 20404816 362499441.42 108.700678 104.644714 19/janv./2010 EUR 18.148106 20254816 367586547.92 111.042418 106.924802 18/janv./2010 EUR 17.977152 20254816 364123900.92 109.996406 105.905051 15/janv./2010 EUR 17.895945 20254816 362479073.8 109.499526 105.418436 14/janv./2010 EUR 18.107567 20254816 366765439.16 110.794373 106.678796 13/janv./2010 EUR 17.94795 20255237 363539986.21 109.817728 105.726616 12/janv./2010 EUR 17.870844 20224837 361434899.86 109.345941 105.263118 11/janv./2010 EUR 18.201449 20224837 368121338.58 111.368807 107.232602 08/janv./2010 EUR 18.164951 20224837 367383166.79 111.145487 107.012406 07/janv./2010 EUR 18.054346 20084837 362618600.48 110.468731 106.35245 06/janv./2010 EUR 18.063893 20084837 362810346.11 110.527146 106.408463 05/janv./2010 EUR 18.014015 20084837 361808553.22 110.221959 106.110313 04/janv./2010 EUR 17.876982 20084837 359056262.2 109.383498 105.292854 30/déc./2009 EUR 17.484518 20084837 351173700.75 106.982137 102.949734 29/déc./2009 EUR 17.581712 20084837 353125821.8 107.576836 103.528139 28/déc./2009 EUR 17.476655 20084837 351015771.76 106.934026 102.900195 23/déc./2009 EUR 17.403946 20084837 349555417.05 106.489143 102.462675 22/déc./2009 EUR 17.347032 20084837 348412307.37 106.140904 102.1228 21/déc./2009 EUR 17.202751 20084837 345514439.89 105.258095 101.262502 18/déc./2009 EUR 16.930426 18767587 317743249.11 103.591826 99.637987 17/déc./2009 EUR 17.080296 18767587 320555942.6 104.508833 100.529895 16/déc./2009 EUR 17.261779 18767587 323961946.63 105.619269 101.610109 15/déc./2009 EUR 17.006484 18767587 319170658.87 104.057201 100.088529 14/déc./2009 EUR 17.033735 19067587 324792217.4 104.223941 100.250014 11/déc./2009 EUR 16.899259 19067587 322228093.31 103.401125 99.446488 10/déc./2009 EUR 16.879342 19067587 321848325.87 103.27926 99.32702 09/déc./2009 EUR 16.730792 19067587 319015826.85 102.37033 98.441316 08/déc./2009 EUR 17.010242 19067587 324344274.36 104.080195 100.105114 07/déc./2009 EUR 17.280587 19067587 329499102.53 105.734349 101.714514 04/déc./2009 EUR 17.339654 18967587 328891403.12 106.095761 102.063559 03/déc./2009 EUR 17.176722 18967587 325800962.55 105.098832 101.092784 02/déc./2009 EUR 17.1415 18967587 325132901.21 104.88332 100.882139 01/déc./2009 EUR 17.049236 18967587 323382874.12 104.318786 100.331918 30/nov./2009 EUR 16.629309 18967587 315417862.47 101.749388 97.829846 27/nov./2009 EUR 16.875587 18867587 318401611.43 103.256284 99.292287 26/nov./2009 EUR 16.662667 18867587 314384315.35 101.953495 98.023521 25/nov./2009 EUR 17.254598 18867587 325552625.2 105.57533 101.547652 24/nov./2009 EUR 17.175423 18767587 322341244.77 105.090884 101.075325 23/nov./2009 EUR 17.319153 18767587 325038710.29 105.970322 101.930395 20/nov./2009 EUR 16.973854 18767587 318558287.21 103.857548 99.883502 19/nov./2009 EUR 17.135179 18767587 321585954.38 104.844644 100.84266 18/nov./2009 EUR 17.443591 18767587 327374102.86 106.731718 102.692857 17/nov./2009 EUR 17.344572 18767587 325515761.67 106.125852 102.102776 16/nov./2009 EUR 17.483841 20017587 349984298.34 106.977994 102.930629 13/nov./2009 EUR 17.269782 20017587 345699359.71 105.668236 101.65429 12/nov./2009 EUR 17.313041 20017587 346565300.59 105.932924 101.910866 11/nov./2009 EUR 17.228712 19967587 344015815.44 105.416942 101.408209 10/nov./2009 EUR 17.054845 19967587 340544096.18 104.353106 100.372737 09/nov./2009 EUR 17.04686 19967587 340384663.24 104.304248 100.324345 06/nov./2009 EUR 16.6615 19967587 332689942.51 101.946355 98.029622 05/nov./2009 EUR 16.631536 19967587 332091637.03 101.763015 97.850502 04/nov./2009 EUR 16.485115 19967587 329167960.26 100.867112 96.978384 03/nov./2009 EUR 16.133596 19767587 318922272.3 98.71628 94.885816 02/nov./2009 EUR 16.370169 19767587 323598739.58 100.163794 96.292863 30/oct./2009 EUR 16.204813 19767587 320330047.18 99.152034 95.306735 29/oct./2009 EUR 16.639417 19767587 328921131.76 101.811236 97.890432 28/oct./2009 EUR 16.153561 19767587 319316928.37 98.838439 94.998444 27/oct./2009 EUR 16.804467 19767587 332183755.23 102.821124 98.870983 26/oct./2009 EUR 16.955223 19767587 335163837.75 103.743551 99.767262 23/oct./2009 EUR 17.222732 19767587 340451860.34 105.380353 101.356614 22/oct./2009 EUR 17.330152 19667587 340842268.73 106.037621 101.994996 21/oct./2009 EUR 17.57445 19667587 345647031 107.532402 103.505831 20/oct./2009 EUR 17.584068 19667587 345836193.89 107.591251 103.562206 19/oct./2009 EUR 17.630149 19667587 346742491.47 107.873206 103.835558 16/oct./2009 EUR 17.415613 19667587 342523075.97 106.560529 102.557055 15/oct./2009 EUR 17.574322 19667587 345644511.33 107.531619 103.519287 14/oct./2009 EUR 17.579591 19667587 345748136 107.563858 103.549763 13/oct./2009 EUR 17.181985 19367587 332773593.73 105.131035 101.184529 12/oct./2009 EUR 17.366564 19367587 336348437.4 106.260414 102.281315 09/oct./2009 EUR 17.217665 19367587 333464620.75 105.349349 101.393808 08/oct./2009 EUR 17.214171 19217587 330814819.79 105.327971 101.372206 07/oct./2009 EUR 17.018273 19358787 329453118.39 104.129334 100.207048 06/oct./2009 EUR 17.104457 19358787 331121540.83 104.656666 100.719493 05/oct./2009 EUR 16.545968 19358787 320309862.66 101.239452 97.399295 02/oct./2009 EUR 16.352173 19358787 316558232.53 100.053682 96.245077 01/oct./2009 EUR 16.720105 19358787 323680956.59 102.30494 98.431085 30/sept./2009 EUR 17.13806 19358787 331772050.35 104.862272 100.914554 29/sept./2009 EUR 17.155327 19358787 332106327.41 104.967923 101.014487 28/sept./2009 EUR 17.233515 19358787 333619949.39 105.44633 101.478356 25/sept./2009 EUR 16.880463 19358787 326785287.39 103.286119 99.377512 24/sept./2009 EUR 17.023075 19358787 329546082.87 104.158716 100.224297 23/sept./2009 EUR 17.30679 19358787 335038468.18 105.894676 101.909718 22/sept./2009 EUR 17.275631 19358787 334435256.14 105.704025 101.723677 21/sept./2009 EUR 17.176187 19358787 332510142.85 105.095559 101.131792 18/sept./2009 EUR 17.382704 19358787 336508069.53 106.35917 102.366525 17/sept./2009 EUR 17.397484 19258787 335054445.55 106.449604 102.454268 16/sept./2009 EUR 17.242045 19258787 332060868.66 105.498523 101.530114 15/sept./2009 EUR 16.855644 19258787 324619254.47 103.134259 99.234066 14/sept./2009 EUR 16.808192 19258787 323705393.77 102.843916 98.951383 11/sept./2009 EUR 16.90979 19258787 325662042.76 103.465561 99.552397 10/sept./2009 EUR 16.764657 19258787 322866961.45 102.577539 98.689489 09/sept./2009 EUR 16.745573 19258787 322499419.23 102.46077 98.575309 08/sept./2009 EUR 16.588688 19539331 324131859.61 101.500841 97.642588 07/sept./2009 EUR 16.49868 19389331 319898360.57 100.950111 97.107141 04/sept./2009 EUR 16.203242 20139331 326322460.2 99.142421 95.352761 03/sept./2009 EUR 15.923986 21139331 336622421.1 97.433744 93.69316 02/sept./2009 EUR 15.843778 21239331 336511243.3 96.942977 93.215944 01/sept./2009 EUR 16.084421 22839331 367357426.44 98.415394 94.647718 31/août/2009 EUR 16.520948 22839331 377327400.83 101.086362 97.239695 28/août/2009 EUR 16.747425 22039331 369102051.35 102.472102 98.580941 27/août/2009 EUR 16.522352 22039331 364141590.31 101.094953 97.268953 26/août/2009 EUR 16.570778 22039331 365208865.06 101.391256 97.555604 25/août/2009 EUR 16.729002 22239331 372041817.94 102.359378 98.494009 24/août/2009 EUR 16.526124 22239331 367529946.84 101.118032 97.288907 21/août/2009 EUR 16.141604 22239331 358978470.22 98.765278 95.004009 20/août/2009 EUR 15.680641 22239331 348726976.29 95.944794 92.266945 19/août/2009 EUR 15.361009 22289331 342386609.55 93.989069 90.368835 18/août/2009 EUR 15.367674 22289331 342535162.62 94.02985 90.407648 17/août/2009 EUR 15.21137 22289331 339051271.06 93.073476 89.429499 14/août/2009 EUR 15.586045 22289331 347402524.77 95.365992 91.651313 13/août/2009 EUR 15.724487 22289331 350488301.89 96.213074 92.472345 12/août/2009 EUR 15.348672 22189331 340576768.19 93.913583 90.242427 11/août/2009 EUR 15.181754 22189331 336872971.61 92.892265 89.250852 10/août/2009 EUR 15.439811 22189331 342599082.66 94.471233 90.781941 07/août/2009 EUR 15.514646 22249331 345190497.58 94.929124 91.224021 06/août/2009 EUR 15.350844 22149331 340010927.67 93.926873 90.250934 05/août/2009 EUR 15.228038 22149331 337290849.85 93.175462 89.521205 04/août/2009 EUR 15.200917 22049331 335170040.54 93.009517 89.359464 03/août/2009 EUR 15.194311 22049331 335024391.81 92.969097 89.372521 31/juil./2009 EUR 14.872988 22049331 327939434.58 91.003025 87.463875 30/juil./2009 EUR 14.787761 22049331 326060236.66 90.481549 86.956453 29/juil./2009 EUR 14.430654 22049331 318186269.8 88.296526 84.838593 28/juil./2009 EUR 14.306572 22049331 315450339.07 87.537308 84.102257 27/juil./2009 EUR 14.489819 22049331 319490809.67 88.658538 85.188921 24/juil./2009 EUR 14.333326 22049331 316040244.45 87.701007 84.259037 23/juil./2009 EUR 14.391562 22049331 317324315.38 88.057335 84.603597 22/juil./2009 EUR 14.123044 22049331 311403681.66 86.41436 83.010965 21/juil./2009 EUR 14.083932 22049331 310541279.65 86.175046 82.778395 20/juil./2009 EUR 13.906842 22049331 306636553 85.091489 81.727813 17/juil./2009 EUR 13.694041 22049331 301944450.82 83.789428 80.464195 16/juil./2009 EUR 13.698492 22049331 302042574.23 83.816663 80.489911 15/juil./2009 EUR 13.595978 22249331 302501414.89 83.189412 79.881476 14/juil./2009 EUR 13.719335 22249331 305246020.87 80.438192 77.215036 13/juil./2009 EUR 13.557741 22249331 301650660.45 79.490746 76.256343 10/juil./2009 EUR 13.227831 22249331 294310395.79 77.556442 74.298495 09/juil./2009 EUR 13.426067 22249331 298721005.52 78.718724 75.473138 08/juil./2009 EUR 13.310029 22249331 296139231.26 78.038379 74.784511 07/juil./2009 EUR 13.50305 22249331 300433836.99 79.170085 76.027812 06/juil./2009 EUR 13.582387 22249331 302199027.75 79.635248 76.395791 03/juil./2009 EUR 13.822004 22249331 307530338.41 81.040153 77.812484 02/juil./2009 EUR 13.883472 22249331 308897971.11 81.400548 78.177706 01/juil./2009 EUR 14.228537 22249331 316575425.84 83.423707 80.223294 30/juin/2009 EUR 13.967934 22249331 310777178.85 81.895759 78.680021 29/juin/2009 EUR 14.147017 22249331 314761653.33 82.945745 79.737259 26/juin/2009 EUR 13.821354 22249331 307515881.06 81.036342 77.808727 25/juin/2009 EUR 13.824199 22249331 307579186.46 81.053022 77.824887 24/juin/2009 EUR 13.879509 22249331 308809779.42 81.377312 78.193479 23/juin/2009 EUR 13.47134 22249331 299728298.32 78.984166 75.801725 22/juin/2009 EUR 13.516925 22349331 302094233.94 79.251436 76.070734 19/juin/2009 EUR 13.99002 22349331 312667596.47 82.025252 78.909029 18/juin/2009 EUR 13.791019 22349331 308220051.5 80.858484 77.734237 17/juin/2009 EUR 13.768696 22349331 307721151.67 80.727601 77.601863 16/juin/2009 EUR 14.173095 22349331 316759183.14 83.098644 79.987161 15/juin/2009 EUR 14.240233 22349331 318259670.42 83.492282 80.38259 12/juin/2009 EUR 14.656216 22349331 327556632.6 85.931243 82.834799 11/juin/2009 EUR 14.695125 22349331 328426219.26 86.159371 83.085713 10/juin/2009 EUR 14.561312 22349331 325435571 85.374809 82.299651 09/juin/2009 EUR 14.365621 22349331 321062027.98 84.227448 81.147198 08/juin/2009 EUR 14.293919 22349331 319459531.06 83.80705 80.724496 05/juin/2009 EUR 14.555511 22349331 325305941.36 85.340797 82.262015 04/juin/2009 EUR 14.385364 22349331 321503256.6 84.343204 81.259896 03/juin/2009 EUR 14.424535 22349331 322378697.98 84.572868 81.489742 02/juin/2009 EUR 14.734533 22349331 329306950.68 86.390426 83.314347 01/juin/2009 EUR 14.553032 22299331 324522868.93 85.326262 82.294394 29/mai/2009 EUR 14.077239 22449331 316024603.99 82.536628 79.413966 28/mai/2009 EUR 14.121828 22449331 317025581.27 82.798059 79.674179 27/mai/2009 EUR 14.303623 22449331 321106772.19 83.863946 80.742577 26/mai/2009 EUR 14.174566 22449331 318209517.84 83.107268 79.982882 25/mai/2009 EUR 14.088457 22449331 316276424.05 82.6024 79.476257 22/mai/2009 EUR 14.088187 22449331 316270371.95 82.600817 79.472633 21/mai/2009 EUR 14.084855 22449331 316195573.73 82.581282 79.452376 20/mai/2009 EUR 14.395391 22449331 323166888.67 84.401993 81.276267 19/mai/2009 EUR 14.202602 22449331 318838902.78 83.271647 80.142829 18/mai/2009 EUR 13.92459 22449331 312597732.14 81.641628 78.508669 15/mai/2009 EUR 13.664099 22449331 306749887.52 80.114336 76.988938 14/mai/2009 EUR 13.527683 22449331 303687422.53 79.314512 76.188307 13/mai/2009 EUR 13.463645 22449331 302249829.59 78.939049 75.812259 12/mai/2009 EUR 14.10591 22449331 316668236.7 82.70473 79.576656 11/mai/2009 EUR 14.228546 22449331 319421342.04 83.42376 80.449778 08/mai/2009 EUR 14.578201 22449331 327270851.55 85.473831 82.497376 07/mai/2009 EUR 14.163383 22449331 317958477.12 83.041701 80.107678 06/mai/2009 EUR 14.321596 22449331 321510244.54 83.969324 81.075862 05/mai/2009 EUR 14.144203 22449331 317527884.76 82.929246 80.042032 04/mai/2009 EUR 14.046316 22449331 315330400.9 82.355322 79.470811 30/avr./2009 EUR 13.510552 22449331 303302852.19 79.214071 76.435652 29/avr./2009 EUR 13.17306 22449331 295726374.74 77.235312 74.519633 28/avr./2009 EUR 12.869102 22362937 287790911.51 75.453168 72.757854 27/avr./2009 EUR 13.092278 22362937 292781786.5 76.761677 74.050369 24/avr./2009 EUR 13.161487 22362937 294329495.48 77.167458 74.449505 23/avr./2009 EUR 12.927966 22362937 289107293.51 75.798295 73.095814 22/avr./2009 EUR 13.040592 22362937 291625944.82 76.458636 73.843388 21/avr./2009 EUR 12.739764 22362937 284898541.09 74.694843 72.147463 20/avr./2009 EUR 12.757366 22362937 285292169.73 74.798046 72.248316 17/avr./2009 EUR 13.341194 22362937 298348275.51 78.221103 75.611671 16/avr./2009 EUR 13.098279 22362937 292915978.78 76.796862 74.21086 15/avr./2009 EUR 12.822167 22362937 286741303.01 75.177982 72.619167 14/avr./2009 EUR 13.259094 22362937 296512281.63 76.47096 73.889683 09/avr./2009 EUR 12.878754 22362937 288006758.56 74.277374 71.69433 08/avr./2009 EUR 12.393464 22362937 277154265.02 71.478496 68.903223 07/avr./2009 EUR 12.189701 22462937 273816479.36 70.303306 67.730958 06/avr./2009 EUR 12.3589 22462937 277617195.93 71.27915 68.703309 03/avr./2009 EUR 12.486695 22462937 280487849.16 72.016199 69.460835 02/avr./2009 EUR 12.415962 22462937 278898963.58 71.608251 69.071939 01/avr./2009 EUR 11.631518 22462937 261278064.79 67.084022 64.561431 31/mars/2009 EUR 11.484352 22462937 257972268.28 66.235251 63.738728 30/mars/2009 EUR 11.160274 22462937 250692523.76 64.366153 61.894385 27/mars/2009 EUR 11.822049 22462937 265557945.31 68.182897 65.672583 26/mars/2009 EUR 12.033112 22462937 270299028.52 69.400189 66.877513 25/mars/2009 EUR 11.973642 22462937 268963161.21 69.0572 66.537569 24/mars/2009 EUR 11.834424 22412937 265244201.63 68.254269 65.769415 23/mars/2009 EUR 11.872614 22260382 264288920.84 68.474527 65.986312 20/mars/2009 EUR 11.513028 22260382 256284411.31 66.400638 63.935666 19/mars/2009 EUR 11.484587 22260382 255651286.18 66.236607 63.773184 18/mars/2009 EUR 11.268783 22260382 250847408.59 64.991971 62.543898 17/mars/2009 EUR 11.323477 22260382 252064918.98 65.307415 62.854789 16/mars/2009 EUR 11.436807 22610382 258590572.19 65.961039 63.499533 13/mars/2009 EUR 11.131064 22610382 251677604.41 64.197686 61.757104 12/mars/2009 EUR 11.071162 23210382 256965895.52 63.852205 61.415492 11/mars/2009 EUR 10.910755 23610382 257607084.24 62.927068 60.501628 10/mars/2009 EUR 10.822553 23610382 255524617.24 62.418369 59.998913 09/mars/2009 EUR 10.141621 23610382 239447543.27 58.491138 56.121833 06/mars/2009 EUR 10.238817 23610382 241742374.9 59.051709 56.673818 05/mars/2009 EUR 10.383377 23599036 245037690.6 59.88545 57.496442 04/mars/2009 EUR 11.015019 23590236 259846894.03 63.528404 61.093977 03/mars/2009 EUR 10.610467 23571948 250109374.3 61.195177 58.791422 02/mars/2009 EUR 10.774136 23512771 253329785.6 62.139127 59.72437 27/févr./2009 EUR 11.324232 23512771 266264070.85 65.31177 62.854962 26/févr./2009 EUR 11.53896 23512771 271312916.77 66.550199 64.075943 25/févr./2009 EUR 11.186104 23512771 263016295.97 64.515125 62.066299 24/févr./2009 EUR 11.246893 23512771 264445617.7 64.865722 62.411899 23/févr./2009 EUR 11.393748 23512771 267898578.91 65.712699 63.24754 20/févr./2009 EUR 11.595252 23512771 272636509.57 66.87486 64.393255 19/févr./2009 EUR 12.14858 23512771 285646776.88 70.066143 67.543268 18/févr./2009 EUR 12.091665 23512771 284308548.07 69.737889 67.218635 17/févr./2009 EUR 12.126501 23502931 285008312.82 69.938804 67.416419 16/févr./2009 EUR 12.584308 23497931 295705193.5 72.579176 70.020816 13/févr./2009 EUR 12.777027 23647931 302150255.15 73.69067 71.116334 12/févr./2009 EUR 12.744856 23647931 301389475.87 73.505126 70.932559 11/févr./2009 EUR 13.013116 23647931 307733264.88 75.052298 72.45939 10/févr./2009 EUR 13.059516 23647931 308830530.37 75.319907 72.724039 09/févr./2009 EUR 13.46066 23647931 318316758.29 77.633479 75.007477 06/févr./2009 EUR 13.349578 23647931 315689888.58 76.992821 74.373112 05/févr./2009 EUR 12.99014 23797931 309138459.19 74.919785 72.325907 04/févr./2009 EUR 13.05223 23797336 310608293.36 75.277885 72.678826 03/févr./2009 EUR 12.7375 23780186 302900116.74 73.462701 70.888817 02/févr./2009 EUR 12.456936 23780186 296228265.95 71.844566 69.290917 30/janv./2009 EUR 12.763657 23780186 303522126.99 73.61356 71.035435 29/janv./2009 EUR 12.997721 23780186 309088231.93 74.963508 72.364968 28/janv./2009 EUR 13.229767 23780186 314606321.81 76.301819 73.684679 27/janv./2009 EUR 12.605421 23980186 302280341.48 72.700944 70.131583 26/janv./2009 EUR 12.610932 24080186 303673594.43 72.732728 70.162351 23/janv./2009 EUR 12.15102 24080186 292598826.2 70.080216 67.574866 22/janv./2009 EUR 12.296427 24080186 296100254.9 70.918841 68.400585 21/janv./2009 EUR 12.372966 24080186 297943315.68 71.360275 68.834945 20/janv./2009 EUR 12.317359 24080186 296604288.86 71.039565 68.518377 19/janv./2009 EUR 12.705555 24080186 305952136.57 73.27846 70.723757 16/janv./2009 EUR 13.024268 24080186 313626802.37 75.116616 72.533055 15/janv./2009 EUR 12.887927 24080186 310343684.67 74.330279 71.757679 14/janv./2009 EUR 13.161214 24080186 316924473.1 75.906444 73.310047 13/janv./2009 EUR 13.718834 24080186 330352062.43 79.122481 76.478146 12/janv./2009 EUR 14.02607 24080186 337750369.19 80.894444 78.224385 09/janv./2009 EUR 14.10707 23980186 338290169.64 81.361606 78.682712 08/janv./2009 EUR 14.252926 23980186 341787816.37 82.202821 79.510888 07/janv./2009 EUR 14.383127 23980186 344910070.89 82.953747 80.250101 06/janv./2009 EUR 14.617626 23980186 350533393.21 84.306205 81.581985 05/janv./2009 EUR 14.521461 23980186 348227324.3 83.751579 81.034834 02/janv./2009 EUR 14.43043 23980186 346044395.02 83.226564 80.515773 30/déc./2008 EUR 13.862804 23880186 331046349.56 79.952818 77.29116 29/déc./2008 EUR 13.605376 23730186 322858101.5 78.468119 75.82752 23/déc./2008 EUR 13.498784 23730186 320328644.03 77.853357 75.216658 22/déc./2008 EUR 13.566372 23730186 321932527.01 78.243166 75.599139 19/déc./2008 EUR 13.631127 23730186 323469189.83 78.616636 75.965211 18/déc./2008 EUR 13.76337 23730186 326607341.23 79.379339 76.716055 17/déc./2008 EUR 13.675733 23730186 324527698.47 78.873898 76.217408 16/déc./2008 EUR 13.896645 23730186 329769968.05 80.147994 77.472115 15/déc./2008 EUR 13.76152 23730186 326563433.53 79.368669 76.703597 12/déc./2008 EUR 13.868001 23730186 329090253.94 79.982792 77.306171 11/déc./2008 EUR 14.254929 23730186 338272120.35 82.214374 79.50217 10/déc./2008 EUR 14.393674 23730186 341564555.24 83.014576 80.289178 09/déc./2008 EUR 14.25996 23730186 338391494.28 82.243389 79.529793 08/déc./2008 EUR 14.090917 23730186 334380085.67 81.268445 78.569448 05/déc./2008 EUR 13.265914 23730186 314802603.34 76.510294 73.883886 04/déc./2008 EUR 13.684532 23730186 324736481.54 78.924646 76.361634 03/déc./2008 EUR 13.683173 23730186 324704252.18 78.916808 76.353284 02/déc./2008 EUR 13.594951 23730186 322610710.43 78.407993 75.855431 01/déc./2008 EUR 13.157574 23730186 312231673.63 75.88545 73.372326 28/nov./2008 EUR 13.914606 23930186 332979100.41 80.251583 77.668179 27/nov./2008 EUR 13.785367 23930186 329886389.12 79.506205 76.933821 26/nov./2008 EUR 13.389872 23930186 320422136.82 77.225214 74.6879 25/nov./2008 EUR 13.34806 23930186 319421553.31 76.984066 74.4499 24/nov./2008 EUR 13.169319 23930186 315144254.79 75.953189 73.434541 21/nov./2008 EUR 12.058841 23930186 288570300.36 69.548579 67.268645 20/nov./2008 EUR 12.232846 23930186 292734275.5 70.552142 68.255934 19/nov./2008 EUR 12.546777 23930531 300251043.5 72.362718 70.037597 18/nov./2008 EUR 13.215375 24087473 318324997.19 76.218814 73.832787 17/nov./2008 EUR 13.271888 24078241 319563728.07 76.544749 74.185262 14/nov./2008 EUR 13.800864 23991941 331109512.56 79.595583 77.180255 13/nov./2008 EUR 13.813065 23991941 331402236.51 79.665952 77.221497 12/nov./2008 EUR 13.787694 23991941 330793534.01 79.519626 77.104458 11/nov./2008 EUR 14.339216 23991941 344025627.82 82.700493 80.234893 10/nov./2008 EUR 15.006144 23991941 360026525.68 86.546957 84.026313 07/nov./2008 EUR 14.881032 23991941 357024848.65 85.825382 83.313944 06/nov./2008 EUR 14.52067 23991941 348379057.33 83.747017 81.267417 05/nov./2008 EUR 15.613374 23991941 374595140.5 90.049116 87.470187 04/nov./2008 EUR 15.86516 23991941 380635989.43 91.501276 88.902354 03/nov./2008 EUR 15.122204 24791941 374908798.78 87.216326 84.684618 31/oct./2008 EUR 14.957571 24741182 370067986.03 86.266815 83.747997 30/oct./2008 EUR 14.31664 24597449 352152814.85 82.570288 80.115292 29/oct./2008 EUR 13.97575 24597449 343767794.27 80.604227 78.180499 28/oct./2008 EUR 12.576306 24597449 309345053.79 72.533025 70.239756 27/oct./2008 EUR 12.956942 24597449 318707724.92 74.728318 72.398802 24/oct./2008 EUR 13.991342 24597449 344151319.96 80.694153 78.265913 23/oct./2008 EUR 14.726057 24576607 361916525.61 84.931574 82.433851 22/oct./2008 EUR 14.867519 24432779 363254815.26 85.747446 83.233335 21/oct./2008 EUR 15.692834 24432779 383419536.61 90.507397 87.915258 20/oct./2008 EUR 15.563712 24432779 380264746.36 89.762694 87.181928 17/oct./2008 EUR 15.187962 24432779 371084106.9 87.595581 85.047874 16/oct./2008 EUR 14.867192 24432779 363246823.33 85.74556 83.227206 15/oct./2008 EUR 15.751877 24832779 391162869.2 90.847924 88.245964 14/oct./2008 EUR 16.869766 24832779 418923176.87 97.295275 94.587835 13/oct./2008 EUR 16.426091 24832779 407905475.43 94.736409 92.070053 10/oct./2008 EUR 14.964656 24831621 371596670.12 86.307678 83.776107 09/oct./2008 EUR 16.279004 24832766 404252692.03 93.888094 91.232317 08/oct./2008 EUR 16.465666 24832766 408888018.8 94.964655 92.290626 07/oct./2008 EUR 17.81541 24832766 442405899.03 102.749216 99.94794 06/oct./2008 EUR 18.350788 24832766 455700831.74 105.836973 102.984703 03/oct./2008 EUR 20.285196 24832766 503737535.95 116.993545 113.957263 02/oct./2008 EUR 19.430265 24832766 482507228.82 112.062786 109.110803 01/oct./2008 EUR 19.517422 24832766 484671577.75 112.565459 109.606578 30/sept./2008 EUR 19.159106 25382766 486311112.61 110.498895 107.572656 29/sept./2008 EUR 18.566712 25382766 471274493.67 107.082301 104.212073 26/sept./2008 EUR 20.396219 25382766 517712458.09 117.633863 114.578765 25/sept./2008 EUR 20.868464 25682766 535959879.37 120.357505 117.254435 24/sept./2008 EUR 20.256396 25682766 520240287.87 116.827443 113.784328 23/sept./2008 EUR 20.250455 25682766 520087709.77 116.793179 113.749711 22/sept./2008 EUR 20.761264 25682766 533206676.43 119.739236 116.643975 19/sept./2008 EUR 21.154633 25682766 543309478.9 122.007966 118.887831 18/sept./2008 EUR 18.734936 25682766 481164976.72 108.052522 105.184442 17/sept./2008 EUR 19.035389 25682766 488881441.25 109.785365 106.884994 16/sept./2008 EUR 19.689799 25682766 505688495.71 113.559632 110.589939 15/sept./2008 EUR 20.40108 25682766 523956165.7 117.661899 114.616909 12/sept./2008 EUR 21.690718 25682766 557077637.98 125.099802 121.917126 11/sept./2008 EUR 21.360789 25682766 548604149.14 123.196958 120.047775 10/sept./2008 EUR 21.739489 26082766 567026001.1 125.381085 122.191287 09/sept./2008 EUR 22.127729 26082766 577152371.79 127.620234 124.388823 08/sept./2008 EUR 22.279163 26082766 581102206.34 128.49362 125.245422 05/sept./2008 EUR 21.228658 26082766 553702117.67 122.434901 119.325726 04/sept./2008 EUR 21.861132 26082766 570198789.38 126.082653 122.899661 03/sept./2008 EUR 22.552312 26082766 588226678.02 130.068989 126.80905 02/sept./2008 EUR 22.748097 26082766 593333288.23 131.198166 127.917977 01/sept./2008 EUR 22.327387 26082766 582360003.41 128.771749 125.537212 29/août/2008 EUR 22.407277 26082766 584443771.03 129.232509 125.986078 28/août/2008 EUR 22.284728 26082766 581247339.38 128.525716 125.289437 27/août/2008 EUR 21.692319 26082766 565795681.38 125.109035 121.936803 26/août/2008 EUR 21.667532 26082766 565149158.7 124.966078 121.795557 25/août/2008 EUR 21.599138 26582766 574164825.32 124.57162 121.407592 22/août/2008 EUR 21.811241 26582766 579803120.15 125.79491 122.60455 21/août/2008 EUR 21.25284 26582766 564959270.48 122.574369 119.444337 20/août/2008 EUR 21.619925 27162766 587256970.01 124.691508 121.539677 19/août/2008 EUR 21.512951 27162766 584351257.61 124.074542 120.933457 18/août/2008 EUR 22.270198 27176413 605224111.77 128.441915 125.216642 15/août/2008 EUR 22.332115 27176413 606906767.24 128.799017 125.563999 14/août/2008 EUR 22.235341 27176413 604276821.34 128.240879 125.015183 13/août/2008 EUR 22.096861 27176413 600513407.12 127.442205 124.217739 12/août/2008 EUR 22.86647 27176413 621428622.66 131.880875 128.566371 11/août/2008 EUR 23.06471 27176413 626816071.44 133.024211 129.686016 08/août/2008 EUR 22.539596 27176413 612545356.38 129.99565 126.715024 07/août/2008 EUR 22.370695 27176413 607955234.84 129.021525 125.77426 06/août/2008 EUR 22.543634 27176413 612655108.84 130.018939 126.749326 05/août/2008 EUR 22.223715 27176413 603960854.78 128.173827 124.942779 04/août/2008 EUR 21.385137 27176413 581171327.82 123.337383 120.226979 01/août/2008 EUR 21.443075 27176413 582745867.28 123.671537 120.551035 31/juil./2008 EUR 21.696203 27176413 589624966.03 125.131436 121.980437 30/juil./2008 EUR 21.634564 27176413 587949855.28 124.775937 121.629656 29/juil./2008 EUR 21.199065 27176413 576114538.78 122.264225 119.173575 28/juil./2008 EUR 21.086665 27176413 573059928.3 121.615965 118.538955 25/juil./2008 EUR 21.621095 27176413 587583809.23 124.698256 121.548759 24/juil./2008 EUR 21.948329 27176413 596476849.6 126.585556 123.392963 23/juil./2008 EUR 22.400447 27176413 608763785.52 129.193117 125.940708 22/juil./2008 EUR 21.744321 28876413 627897980.85 125.408954 122.24078 21/juil./2008 EUR 22.197692 28876413 640989727.4 128.023741 124.795601 18/juil./2008 EUR 21.856368 28876413 631133497.29 126.055177 122.868369 17/juil./2008 EUR 21.197643 28876413 612111896.6 122.256024 119.153874 16/juil./2008 EUR 20.485795 28876413 591556266.19 118.150487 115.139929 15/juil./2008 EUR 20.19882 28876413 583269459.36 116.495377 113.521192 14/juil./2008 EUR 22.213862 28876413 641456659.27 121.051316 117.973409 11/juil./2008 EUR 22.026613 28861913 635730183.44 120.030929 116.915433 10/juil./2008 EUR 22.781958 30263071 689452012.61 124.147076 121.170383 09/juil./2008 EUR 23.244525 30263071 703450715.78 126.667769 123.775787 08/juil./2008 EUR 22.732857 30263071 687966054.47 123.879507 120.891886 07/juil./2008 EUR 23.337377 30261913 706233670.94 127.173753 124.297165 04/juil./2008 EUR 23.198354 30261913 702026583.64 126.416167 123.527873 03/juil./2008 EUR 23.647889 30261913 715630363.67 128.865845 126.057518 02/juil./2008 EUR 23.385453 30711913 718211991.93 127.435737 124.602717 01/juil./2008 EUR 23.457039 30681149 719688916.13 127.825834 125.004815 30/juin/2008 EUR 24.018318 30713869 737695476.81 130.884445 128.156865 27/juin/2008 EUR 24.206325 31167869 754459573.38 131.908963 129.209289 26/juin/2008 EUR 24.356616 31167869 759143831.76 132.727953 130.054253 25/juin/2008 EUR 25.361094 31167869 790451252 138.201714 135.70797 24/juin/2008 EUR 24.871389 31367869 780162464.73 135.533136 132.949926 23/juin/2008 EUR 24.911754 31367869 781428641.17 135.753099 133.176019 20/juin/2008 EUR 25.173624 31367869 789642952.69 137.180123 134.646771 19/juin/2008 EUR 25.648895 31367869 804551193.22 139.770045 137.321212 18/juin/2008 EUR 25.834413 31367869 810370483.56 140.781 138.364421 17/juin/2008 EUR 26.517363 31367869 831793161.83 144.50264 142.207985 16/juin/2008 EUR 26.371287 31367869 827211061.45 143.706619 141.384401 13/juin/2008 EUR 26.456259 31367869 829876468.94 144.169662 141.859098 12/juin/2008 EUR 26.349328 32367869 852871587.43 143.586957 141.29948 11/juin/2008 EUR 25.909163 32367869 838624383.86 141.188339 138.822857 10/juin/2008 EUR 26.373819 32367869 853664316.3 143.720417 141.434798 09/juin/2008 EUR 26.728835 32367869 865155418.48 145.655027 143.430438 06/juin/2008 EUR 27.067852 32367869 876128680.78 147.502452 145.333263 05/juin/2008 EUR 27.73731 32367869 897797605.72 151.150569 149.09634 04/juin/2008 EUR 27.881311 32367869 902458632.78 151.935282 149.904895 03/juin/2008 EUR 28.091002 32367869 909245867.65 153.077964 151.095014 02/juin/2008 EUR 28.187983 32267869 909566126.58 153.606448 151.63914 30/mai/2008 EUR 28.481257 32267869 919029479.62 155.204604 153.284525 29/mai/2008 EUR 28.298001 32267869 913116183.82 154.205976 152.324122 28/mai/2008 EUR 28.336694 32267869 914364727.9 154.416828 152.639082 27/mai/2008 EUR 28.068629 32267869 905714838.94 152.956046 151.179836 26/mai/2008 EUR 28.149486 32267869 908323912.86 153.396664 151.710506 23/mai/2008 EUR 28.072715 32267869 905846685.96 152.978312 151.277964 22/mai/2008 EUR 28.53297 31967869 912138242.5 155.486406 153.84178 21/mai/2008 EUR 28.466325 31967869 910007753.93 155.123234 153.563018 20/mai/2008 EUR 28.922142 31967869 924579253.74 157.607145 156.096084 19/mai/2008 EUR 29.416066 31967869 940368930 160.298714 158.844035 16/mai/2008 EUR 29.262505 31967869 935459927.24 159.461905 158.008677 15/mai/2008 EUR 29.278445 31967869 935969479.18 159.548768 158.177327 14/mai/2008 EUR 29.125304 31967869 931073905.65 158.714247 157.326758 13/mai/2008 EUR 28.816461 31967869 921200855.55 157.031251 155.612815 12/mai/2008 EUR 29.028368 31967869 927975050.06 158.186008 156.785701 09/mai/2008 EUR 28.927555 31967869 924752285.32 157.636642 156.286033 08/mai/2008 EUR 29.18314 31967869 932922801.84 159.029416 157.698995 07/mai/2008 EUR 29.206964 31967869 933684392.1 159.159242 157.829499 06/mai/2008 EUR 28.958621 32217869 932985043.29 157.805932 156.490152 05/mai/2008 EUR 29.17117 32217869 939832920.08 158.964188 157.671888 02/mai/2008 EUR 29.175746 32517869 948733085.71 158.989124 157.693216 30/avr./2008 EUR 28.486846 32517869 926331535.19 155.23506 153.871597 29/avr./2008 EUR 28.342971 32517869 921653031.92 154.451034 153.074551 28/avr./2008 EUR 28.548998 32517869 928352574.82 155.573749 154.208972 25/avr./2008 EUR 28.224951 32517869 917815270.18 153.8079 152.441893 24/avr./2008 EUR 27.991912 32517869 910237330.41 152.537987 151.197951 23/avr./2008 EUR 28.11568 32517869 914261997.53 153.212443 151.935265 22/avr./2008 EUR 28.01417 32517869 910961125.61 152.659279 151.376804 21/avr./2008 EUR 28.30668 32517869 920472906.43 154.253271 152.97849 18/avr./2008 EUR 28.610403 32517869 930349350.89 155.908367 154.639047 17/avr./2008 EUR 27.780955 32517869 903377463.19 151.388407 150.187549 16/avr./2008 EUR 27.791192 32517869 903710353.87 151.444192 150.242271 15/avr./2008 EUR 27.327187 32517869 888621898.65 148.915662 147.704282 14/avr./2008 EUR 27.596682 32517869 897385284.81 148.858416 147.645358 11/avr./2008 EUR 27.989252 33217869 929743309.82 150.975966 149.784226 10/avr./2008 EUR 28.280031 33217869 939402372.65 152.544448 151.370485 09/avr./2008 EUR 28.420827 33217869 944079317.85 153.303911 152.137788 08/avr./2008 EUR 28.762081 33217869 955415037.5 155.144659 153.999118 07/avr./2008 EUR 28.930135 33217869 960997449.52 156.051154 154.915092 04/avr./2008 EUR 28.57371 34217869 977731449.18 154.128573 152.965714 03/avr./2008 EUR 28.493872 34217869 974999593.53 153.697921 152.528871 02/avr./2008 EUR 29.144517 34217869 997263264.68 157.207545 156.085612 01/avr./2008 EUR 28.67279 34217869 981121788.67 154.663017 153.50957 31/mars/2008 EUR 27.539739 34217869 942351190.12 148.551262 147.374881 28/mars/2008 EUR 27.545936 34217869 942563245.73 148.584689 147.402414 27/mars/2008 EUR 27.668664 34217869 946762708.63 149.246692 148.069209 26/mars/2008 EUR 27.302762 34217869 934242322.7 147.272991 146.07631 25/mars/2008 EUR 27.548955 33680085 927851144.43 148.600973 147.407355 20/mars/2008 EUR 26.398174 33170085 875629670.83 142.393581 141.628906 19/mars/2008 EUR 26.861531 33970085 912488507.19 144.892961 144.149833 18/mars/2008 EUR 27.394669 33970085 930599229.57 147.768744 147.050588 17/mars/2008 EUR 26.731873 33970085 908084011.95 144.193576 143.441661 14/mars/2008 EUR 27.495253 33970085 934016074.98 148.311301 147.593215 13/mars/2008 EUR 27.727222 33970085 941896080.5 149.562558 148.854633 12/mars/2008 EUR 28.141413 33970085 955966201.78 151.796733 151.108113 11/mars/2008 EUR 27.956034 33970085 949668866.7 150.796786 150.097809 10/mars/2008 EUR 27.546976 33970085 935773118.95 148.590298 147.869989 07/mars/2008 EUR 27.542801 33970085 935631284.9 148.567778 147.843576 06/mars/2008 EUR 27.877771 33970085 947010253.68 150.37463 149.665645 05/mars/2008 EUR 28.32021 33970085 962039956.7 152.761176 152.072671 04/mars/2008 EUR 27.711746 33970085 941370352.12 149.479079 148.765822 03/mars/2008 EUR 28.219903 33970085 958632520.14 152.220113 151.530783 29/févr./2008 EUR 28.584761 33970085 971026752.09 154.188183 153.512951 28/févr./2008 EUR 28.90301 33970085 981837691.54 155.90484 155.241401 27/févr./2008 EUR 29.212831 34170085 998204925.16 157.576036 156.926515 26/févr./2008 EUR 29.181821 34170085 997145306.14 157.408766 156.756296 25/févr./2008 EUR 28.807812 34170085 984365396.15 155.391335 154.720349 22/févr./2008 EUR 28.277141 34170085 966232298.52 152.528859 151.829634 21/févr./2008 EUR 28.598404 34170085 977209895.56 154.261774 153.576075 20/févr./2008 EUR 28.626705 34170085 978176946.45 154.414432 153.728315 19/févr./2008 EUR 28.906844 34170085 987749324.95 155.925521 155.251025 18/févr./2008 EUR 28.795326 34170085 983938734.44 155.323985 154.643065 15/févr./2008 EUR 28.471123 34170085 972860707.91 153.575211 152.875547 14/févr./2008 EUR 28.90596 34170085 987719095.29 155.920752 155.23983 13/févr./2008 EUR 28.80793 34170085 984369419.28 155.391972 154.705428 12/févr./2008 EUR 28.837762 34170085 985388781.92 155.552888 154.866432 11/févr./2008 EUR 28.112252 33870085 952164351.2 151.639436 150.918307 08/févr./2008 EUR 28.370473 33870085 960910323.94 153.032298 152.319273 07/févr./2008 EUR 28.445182 33870085 963440718.12 153.435284 152.724432 06/févr./2008 EUR 28.893865 33870085 978637672.21 155.855511 155.164049 05/févr./2008 EUR 28.667409 33870085 970967580.28 154.633992 153.930816 04/févr./2008 EUR 29.653574 33870085 1004369076.75 159.953434 159.300768 01/févr./2008 EUR 29.495122 33870085 999002296.42 159.098733 158.43482 31/janv./2008 EUR 29.15979 33870085 987644578.13 157.289929 156.609265 30/janv./2008 EUR 29.190679 33870085 988690793.18 157.456546 156.772236 29/janv./2008 EUR 29.306476 33870085 992612838.76 158.081163 157.40088 28/janv./2008 EUR 28.776493 33870085 974662277.51 155.222398 154.516412 25/janv./2008 EUR 29.001624 33870085 982287469.59 156.436771 155.737277 24/janv./2008 EUR 28.905165 33870085 979020379.98 155.916464 155.211234 23/janv./2008 EUR 27.756098 33870085 940101406.9 149.718317 148.958907 22/janv./2008 EUR 28.824599 33870085 976291628.64 155.481886 154.770424 21/janv./2008 EUR 28.443396 33870085 963380250.31 153.42565 152.695355 18/janv./2008 EUR 29.937882 33870085 1013998618.51 161.487011 160.852693 17/janv./2008 EUR 30.371785 33870085 1028694946.34 163.827514 163.210113 16/janv./2008 EUR 30.381562 31170085 946995866.78 163.880252 163.262031 15/janv./2008 EUR 30.54623 31170085 952128579.74 164.768483 164.155834 14/janv./2008 EUR 31.19451 31170085 972335523.85 168.26535 167.679041 11/janv./2008 EUR 31.12819 31170085 970268338.62 167.907615 167.314354 10/janv./2008 EUR 31.278769 31170085 974961898.92 168.719849 168.131534 09/janv./2008 EUR 31.77999 31170085 990584975.7 171.423469 170.854841 08/janv./2008 EUR 31.980838 31400085 1004201042.85 172.506858 171.945257 07/janv./2008 EUR 31.803838 31400085 998643220.38 171.552107 170.981636 04/janv./2008 EUR 31.674568 31400085 994584133.85 170.854816 170.274668 03/janv./2008 EUR 31.935823 31400085 1002787551.85 172.264044 171.693472 02/janv./2008 EUR 32.056419 31400085 1006574293.64 172.914547 172.347885 28/déc./2007 EUR 32.407411 31400085 1017595470.92 174.807822 174.254802 27/déc./2007 EUR 32.351414 31400085 1015837142.96 174.50577 173.948947 21/déc./2007 EUR 32.084681 31400085 1007461714.34 173.066994 172.490363 20/déc./2007 EUR 31.761329 31400085 997308443.86 171.322811 170.731048 19/déc./2007 EUR 31.661133 31400085 994162252.78 170.782347 170.182942 18/déc./2007 EUR 31.892834 31400085 1001437687.35 172.032158 171.441089 17/déc./2007 EUR 31.983029 31600085 1010666441.84 172.518676 171.929975 14/déc./2007 EUR 32.454132 31600085 1025553316.66 175.059838 174.486633 13/déc./2007 EUR 32.371412 31600085 1022939374.11 174.613641 174.035873 12/déc./2007 EUR 33.001179 31600085 1042840066.54 178.010648 177.457928 11/déc./2007 EUR 32.941426 31600085 1040951847.91 177.688336 177.131629 10/déc./2007 EUR 33.128172 31600085 1046853051.89 178.695657 178.14534 07/déc./2007 EUR 33.060639 31600085 1044718995.63 178.331379 177.773798 06/déc./2007 EUR 32.783709 31600085 1035967991.2 176.837599 176.266898 05/déc./2007 EUR 32.683076 31600085 1032787986.79 176.294778 175.74325 04/déc./2007 EUR 32.178107 31600085 1016830918.87 173.57094 173.004211 03/déc./2007 EUR 32.64264 31600085 1031510207.33 176.076663 175.527598 30/nov./2007 EUR 32.731237 31600085 1034309872.55 176.554562 176.004595 29/nov./2007 EUR 32.275979 31600085 1019923688.4 174.098869 173.52658 28/nov./2007 EUR 32.187715 31600085 1017134544.52 173.622766 173.045585 27/nov./2007 EUR 31.572215 31600085 997684663.86 170.302717 169.699996 26/nov./2007 EUR 31.616847 31600085 999095040.47 170.543465 169.941086 23/nov./2007 EUR 31.908823 31600085 1008321523.42 172.118404 171.52321 22/nov./2007 EUR 31.37117 31900085 1000742980.01 169.218266 168.600582 21/nov./2007 EUR 31.187201 32500085 1013586689.36 168.225925 167.599616 20/nov./2007 EUR 31.781392 32500085 1032897937.68 171.431032 170.826552 19/nov./2007 EUR 31.508127 32500085 1024016798.34 169.957022 169.340917 16/nov./2007 EUR 31.842003 33000085 1050788791.81 171.757972 171.150035 15/nov./2007 EUR 31.852942 33000085 1051149798.98 171.816978 171.208036 14/nov./2007 EUR 32.067116 33000085 1058217547.27 172.972247 172.369887 13/nov./2007 EUR 32.20158 33000085 1062654888.59 173.697555 173.098793 12/nov./2007 EUR 31.979605 33000085 1055329683.37 172.500207 171.892059 09/nov./2007 EUR 31.818209 33000085 1050003597.39 171.629625 171.01119 08/nov./2007 EUR 32.01255 33000085 1056416857.52 172.677914 172.065322 07/nov./2007 EUR 32.224724 33000085 1063418614.66 173.822396 173.216304 06/nov./2007 EUR 32.489116 33000085 1072143573.57 175.248544 174.650896 05/nov./2007 EUR 32.496751 33000085 1072395550.46 175.289728 174.690921 02/nov./2007 EUR 32.822126 33000085 1083132955.99 177.044823 176.461032 01/nov./2007 EUR 33.164617 33000085 1094435188.54 178.892244 178.319787 31/oct./2007 EUR 33.799827 33000085 1115397149.15 182.31861 181.768405 30/oct./2007 EUR 33.473002 33000085 1104611899.71 180.555694 179.988355 29/oct./2007 EUR 33.777073 33000085 1114646274.53 182.195874 181.638406 26/oct./2007 EUR 33.712596 33000085 1112518543.37 181.84808 181.283701 25/oct./2007 EUR 33.670791 33000085 1111138976.73 181.622581 181.05514 24/oct./2007 EUR 33.199153 33000085 1095574880.85 179.078533 178.491972 23/oct./2007 EUR 33.37162 33000085 1101266304.11 180.008832 179.427236 22/oct./2007 EUR 33.08524 33000085 1091815727.14 178.464078 177.870296 19/oct./2007 EUR 33.593618 33000085 1108592232.91 181.206305 180.704422 18/oct./2007 EUR 33.756904 33000085 1113980696.03 182.087081 181.58876 17/oct./2007 EUR 33.973108 33000085 1121115450.48 183.2533 182.76017 16/oct./2007 EUR 33.872412 32900085 1114405230.03 182.710139 182.212385 15/oct./2007 EUR 33.951293 32900073 1117000019.32 183.135628 182.63881 12/oct./2007 EUR 34.389319 32841741 1129405094.3 185.498371 185.006666 11/oct./2007 EUR 34.534027 32841741 1134157581.56 186.278936 185.790184 10/oct./2007 EUR 34.481874 32341542 1115196990.25 185.997619 185.505743 09/oct./2007 EUR 34.606541 32228542 1115318359.95 186.670082 186.179511 08/oct./2007 EUR 34.499473 32828542 1132567386.82 186.092549 185.597558 05/oct./2007 EUR 34.754438 32828542 1140937523.65 187.467848 186.976121 04/oct./2007 EUR 34.004104 32828542 1116305167.46 183.420495 182.904009 03/oct./2007 EUR 34.013211 32828542 1116604133.17 183.469618 182.951902 02/oct./2007 EUR 33.947971 32828542 1114462400.06 183.117709 182.601778 01/oct./2007 EUR 33.790177 32828542 1109282230.21 182.266558 181.745549 28/sept./2007 EUR 33.546839 32828542 1101293808.76 180.953976 180.421273 27/sept./2007 EUR 33.55314 32828542 1101500650.95 180.987964 180.451022 26/sept./2007 EUR 33.281998 33128542 1102584061.04 179.525405 178.978924 25/sept./2007 EUR 33.072693 33128542 1095650103.06 178.396399 177.842118 24/sept./2007 EUR 33.379927 33728542 1125856276.9 180.053641 179.506194 21/sept./2007 EUR 33.618536 33728542 1133904209.9 181.340714 180.795419 20/sept./2007 EUR 33.504758 33728542 1130066644.43 180.726988 180.177041 19/sept./2007 EUR 33.689936 33728542 1136312426.78 181.725851 181.179555 18/sept./2007 EUR 32.873339 33728542 1108769780.15 177.32107 176.750606 17/sept./2007 EUR 32.462743 33728542 1094921002.19 175.106287 174.522968 14/sept./2007 EUR 32.964501 33728542 1111844552.29 177.812804 177.239038 13/sept./2007 EUR 33.239255 33728542 1121111592.66 179.294846 178.72724 12/sept./2007 EUR 32.829416 33728542 1107288350.23 177.084146 176.504012 11/sept./2007 EUR 32.807189 33728542 1106538660.22 176.964252 176.382041 10/sept./2007 EUR 32.389452 33728542 1092448989.21 174.71095 174.116181 07/sept./2007 EUR 32.666095 34128542 1114846199.9 176.203181 175.611698 06/sept./2007 EUR 33.354572 34128542 1138342923.36 179.916874 179.345108 05/sept./2007 EUR 33.259922 34128542 1135112631.16 179.406325 178.830446 04/sept./2007 EUR 33.97923 34128542 1159661578.91 183.286323 182.734399 03/sept./2007 EUR 33.78127 34128542 1152905504.19 182.218513 181.660225 31/août/2007 EUR 33.835624 34128542 1154760504.79 182.511702 181.95041 30/août/2007 EUR 33.478589 34128542 1142575432.2 180.58583 180.009893 29/août/2007 EUR 33.156533 34128542 1131584127.44 178.848638 178.262272 28/août/2007 EUR 32.895773 34128542 1122684786.91 177.44208 176.847006 27/août/2007 EUR 33.365869 34628542 1155411391.07 179.977811 179.394296 24/août/2007 EUR 33.448562 34628542 1158274940.84 180.423863 179.838189 23/août/2007 EUR 33.125105 33028542 1094073926.9 178.679113 178.083041 22/août/2007 EUR 33.104803 33028542 1093403378.85 178.569603 177.971495 21/août/2007 EUR 32.521766 33828542 1100163939.23 175.424661 174.808863 20/août/2007 EUR 32.527455 34628542 1126378346.22 175.455348 174.838221 17/août/2007 EUR 32.197464 34628542 1114951239.62 173.675353 173.044773 16/août/2007 EUR 31.555674 34628542 1092726981.26 170.213493 169.563666 15/août/2007 EUR 32.69648 34628542 1132231438.82 176.36708 175.74752 14/août/2007 EUR 32.763867 34628542 1134564952.28 176.73057 176.111427 13/août/2007 EUR 33.048902 35128542 1160959734.58 178.268069 177.655359 10/août/2007 EUR 32.29438 35128542 1134454478.12 174.198125 173.560132 09/août/2007 EUR 32.914984 37128542 1222085368.2 177.545706 176.936507 08/août/2007 EUR 33.782571 37128542 1254297622.43 182.22553 181.635923 07/août/2007 EUR 33.394518 37128542 1239889755 180.132345 179.531848 06/août/2007 EUR 32.976386 37128542 1224365131.9 177.876912 177.265684 03/août/2007 EUR 33.096149 37128542 1228811756.31 178.522922 177.90994 02/août/2007 EUR 33.364009 37128542 1238756997.8 179.967778 179.374068 01/août/2007 EUR 32.900456 37428542 1231416083.82 177.467341 176.86274 31/juil./2007 EUR 33.300194 37428542 1246377714.91 179.623555 179.02634 30/juil./2007 EUR 32.503776 37928542 1232820818.71 175.321017 174.710828 27/juil./2007 EUR 32.571655 39128542 1274481361.41 175.687147 175.075536 26/juil./2007 EUR 32.810802 42128542 1382271235.39 176.977074 176.368351 25/juil./2007 EUR 33.738018 42128542 1421333525.07 181.978353 181.385414 24/juil./2007 EUR 34.2753 42128542 1443968402.08 184.87638 184.291927 23/juil./2007 EUR 34.882781 42128542 1469560693.06 188.153051 187.57837 20/juil./2007 EUR 34.734472 42128542 1463312648.07 187.353092 186.771025 19/juil./2007 EUR 35.161718 42128542 1481311920.72 189.6576 189.081936 18/juil./2007 EUR 34.987704 42128542 1473980965.13 188.718992 188.138533 17/juil./2007 EUR 35.511607 42128542 1496052207.08 191.544854 190.972578 16/juil./2007 EUR 35.662947 42128542 1502427962.31 192.361162 191.790127 13/juil./2007 EUR 36.503117 42128542 1537823107.97 191.940497 191.355896 12/juil./2007 EUR 36.461031 42628542 1554280590.11 191.719201 191.126487 11/juil./2007 EUR 36.089677 42628542 1538450324.46 189.766549 189.115217 10/juil./2007 EUR 36.31882 42628542 1548218333.69 190.971428 190.353838 09/juil./2007 EUR 36.683363 42628542 1563758267.78 192.888266 192.3253 06/juil./2007 EUR 36.662959 42628542 1562888499.6 192.780978 192.209986 05/juil./2007 EUR 36.383679 42628542 1550983185.24 191.312469 190.696768 04/juil./2007 EUR 36.74537 42628542 1566401547.32 193.214311 192.65279 03/juil./2007 EUR 36.612838 43328475 1586378418.16 192.517432 191.994339 02/juil./2007 EUR 36.409661 43328475 1577575065.76 191.449087 190.894703 29/juin/2007 EUR 36.528364 43337638 1583053004.63 192.073251 191.543392 28/juin/2007 EUR 36.223424 43337638 1569837616.25 190.469817 189.89007 27/juin/2007 EUR 35.892862 43337638 1555511877.03 188.731658 188.101447 26/juin/2007 EUR 36.169947 43337638 1567520067.98 190.188625 189.597779 25/juin/2007 EUR 36.365391 43337638 1575990136.89 191.216307 190.652748 22/juin/2007 EUR 36.725262 43337638 1591586110.29 193.108579 192.59335 21/juin/2007 EUR 36.651991 43337638 1588410725.5 192.723306 192.195619 20/juin/2007 EUR 37.095984 43337638 1607652321.71 195.057907 194.614631 19/juin/2007 EUR 37.062815 43337638 1606214856.3 194.883498 194.433675 18/juin/2007 EUR 37.085211 43337638 1607185457.44 195.001261 194.553108 15/juin/2007 EUR 37.334258 43337638 1617978558.14 196.310798 195.93846 14/juin/2007 EUR 36.924375 43337638 1600215182.53 194.155554 193.72437 13/juin/2007 EUR 36.41712 43337638 1578231959.68 191.488308 190.982621 12/juin/2007 EUR 36.44812 43337638 1579575450.34 191.651312 191.148539 11/juin/2007 EUR 36.621384 43337638 1587084270.83 192.562368 192.082868 08/juin/2007 EUR 36.228508 43337638 1570057960.63 190.49655 189.955398 07/juin/2007 EUR 36.239511 43337638 1570534794.75 190.554406 190.013178 06/juin/2007 EUR 36.640936 43037638 1576939336.64 192.665176 192.295082 05/juin/2007 EUR 37.320296 43037638 1606177392.58 196.237384 195.951881 04/juin/2007 EUR 37.659634 43037638 1620781707.28 198.021689 197.786869 01/juin/2007 EUR 37.828699 42937638 1624274983.82 198.910666 198.691986 31/mai/2007 EUR 37.494365 42937638 1609919479.79 197.152672 196.890579 30/mai/2007 EUR 37.242967 42937638 1599125043.2 195.830773 195.532543 29/mai/2007 EUR 37.400487 42937638 1605888566.15 196.659043 196.378852 25/mai/2007 EUR 37.053558 42937638 1590992244.27 194.834823 194.504696 24/mai/2007 EUR 37.002489 42937638 1588799464.58 194.566292 194.302536 23/mai/2007 EUR 37.331538 42637638 1591728618.76 196.296496 196.116184 22/mai/2007 EUR 37.098513 41937638 1555824028.91 195.071205 194.86363 21/mai/2007 EUR 37.033482 41697638 1544208707.39 194.72926 194.512896 18/mai/2007 EUR 37.105656 41597638 1543507661.14 195.108765 195.024912 17/mai/2007 EUR 36.634516 41597638 1523909325.72 192.631419 192.500363 16/mai/2007 EUR 36.543222 41097638 1501840097.81 192.151377 192.009896 15/mai/2007 EUR 36.851602 41097638 1514513810.8 193.772899 193.659639 14/mai/2007 EUR 36.621867 40947638 1499578941.38 192.564908 192.427809 11/mai/2007 EUR 36.875441 41297638 1522868629.21 193.898249 193.79498 10/mai/2007 EUR 36.326858 41247638 1498397080.62 191.013693 190.87447 09/mai/2007 EUR 36.48411 41247638 1504883342.53 191.840555 191.714264 08/mai/2007 EUR 36.487655 41247638 1505029603.03 191.859195 191.731622 07/mai/2007 EUR 36.683226 41247691 1513098387.47 192.887545 192.775809 04/mai/2007 EUR 36.611329 41151853 1506624029.88 192.509497 192.423089 03/mai/2007 EUR 36.481203 40641853 1482663681.32 191.825269 191.913628 02/mai/2007 EUR 36.418076 40641853 1480098076.72 191.493335 191.575816 30/avr./2007 EUR 35.996823 40641853 1462977596.7 189.278305 189.348721 27/avr./2007 EUR 36.006793 40641853 1463382794.13 189.323114 189.412008 26/avr./2007 EUR 36.063438 40501853 1460636070.36 189.620952 189.759032 25/avr./2007 EUR 36.01946 40501853 1458854871.51 189.389717 189.523596 24/avr./2007 EUR 35.909486 40501853 1454400703.88 188.811475 188.945363 23/avr./2007 EUR 35.902238 40501853 1454107182.62 188.773365 188.905316 20/avr./2007 EUR 36.044635 41401853 1492314700.07 189.522086 189.665262 19/avr./2007 EUR 35.403629 41401853 1465775859.04 186.151688 186.260194 18/avr./2007 EUR 35.584972 41401853 1473283785.58 187.105186 187.301682 17/avr./2007 EUR 35.809373 41401853 1482574382.71 188.285083 188.489692 16/avr./2007 EUR 35.736963 41401853 1479576475.01 187.904352 188.180997 13/avr./2007 EUR 35.554388 41401853 1472017562.03 185.900256 186.152613 12/avr./2007 EUR 35.351114 41401853 1463601614.02 184.837415 185.075791 11/avr./2007 EUR 35.492916 40701853 1444627454.38 185.578843 185.824381 10/avr./2007 EUR 35.559353 40101853 1425995962.72 185.926217 186.174856 05/avr./2007 EUR 35.18204 40101853 1410864998.07 183.953392 184.171291 04/avr./2007 EUR 35.095035 40101853 1407375923.66 183.498476 183.709523 03/avr./2007 EUR 35.017404 40101853 1404262801.94 183.092573 183.302059 02/avr./2007 EUR 34.594937 39601853 1370023605.01 180.883655 181.066651 30/mars/2007 EUR 34.45601 39451853 1359353440.22 180.157259 180.327289 29/mars/2007 EUR 34.282897 39451853 1352523815.66 179.252118 179.408552 28/mars/2007 EUR 33.854205 39213303 1327535188.72 177.010652 177.14282 27/mars/2007 EUR 34.105059 39213303 1337372003.48 178.322271 178.466302 26/mars/2007 EUR 34.105871 39213303 1337403838.63 178.326517 178.519708 23/mars/2007 EUR 34.259332 38613303 1322865964.99 179.128905 179.325223 22/mars/2007 EUR 34.233027 38613303 1321850238.94 178.991367 179.18491 21/mars/2007 EUR 33.716203 38613303 1301893958.69 176.289092 176.455861 20/mars/2007 EUR 33.676506 38613303 1300361132.07 176.081532 176.244897 19/mars/2007 EUR 33.566558 38613297 1296115461.79 175.506656 175.663178 16/mars/2007 EUR 33.195423 37670397 1250484781.62 173.566133 173.669281 15/mars/2007 EUR 33.548189 37670397 1263773606.95 175.410611 175.529565 14/mars/2007 EUR 32.961886 37670397 1241687347.41 172.345058 172.43385 13/mars/2007 EUR 34.00024 37670397 1280802549.53 177.774213 177.912368 12/mars/2007 EUR 34.451029 37670397 1297783928.37 180.131216 180.288916 09/mars/2007 EUR 34.503863 37670397 1299774203.55 180.407464 180.563101 08/mars/2007 EUR 34.400151 36570397 1258027175.55 179.865194 180.014586 07/mars/2007 EUR 33.914112 36170397 1226686903.43 177.323882 177.449288 06/mars/2007 EUR 33.442983 36170397 1209645956.66 174.86053 174.962994 05/mars/2007 EUR 33.222503 36170397 1201671128.93 173.707724 173.7985 02/mars/2007 EUR 33.703456 36170397 1219067398.82 176.222443 176.335653 01/mars/2007 EUR 33.834379 35970397 1217036056.97 176.906989 177.025546 28/févr./2007 EUR 34.207046 35970397 1230441041.9 178.855522 178.990088 27/févr./2007 EUR 34.469543 35770397 1232989220.04 180.228018 180.375608 26/févr./2007 EUR 35.613201 35220397 1254311063.94 186.207767 186.405145 23/févr./2007 EUR 35.455057 35220397 1248741165.98 185.380893 185.566565 22/févr./2007 EUR 35.514972 35220397 1250851426.95 185.694165 185.880991 21/févr./2007 EUR 35.388047 34520397 1221609415.72 185.030523 185.210143 20/févr./2007 EUR 35.447561 34520397 1223663875.16 185.341699 185.522454 19/févr./2007 EUR 35.576654 33720397 1199658901.07 186.016677 186.201724 16/févr./2007 EUR 35.348906 33220397 1174304674.68 184.82587 184.996168 15/févr./2007 EUR 35.309253 33170397 1171221943.97 184.61854 184.785534 14/févr./2007 EUR 35.211841 33070397 1164469566.45 184.10921 184.270312 13/févr./2007 EUR 34.833624 33070397 1151961784.35 182.131658 182.274283 12/févr./2007 EUR 34.676906 30470397 1056619091.44 181.31224 181.446446 09/févr./2007 EUR 34.831887 30120397 1049150260.41 182.122576 182.259258 08/févr./2007 EUR 34.596817 28120397 972876236.26 180.893485 181.018217 07/févr./2007 EUR 34.729665 28070397 974875477.69 181.588096 181.717284 06/févr./2007 EUR 34.499935 27570397 951176899.42 180.386926 180.504377 05/févr./2007 EUR 34.323031 27570397 946299595.03 179.461963 179.569991 02/févr./2007 EUR 34.32955 27570397 946479315.59 179.496048 179.605926 01/févr./2007 EUR 33.967352 27570397 936493383.74 177.602254 177.695531 31/janv./2007 EUR 33.637926 27570397 927410964.01 175.879812 175.95685 30/janv./2007 EUR 33.693618 27570397 928946436.69 176.171004 176.245889 29/janv./2007 EUR 33.503058 27570397 923692609.94 175.174639 175.239521 26/janv./2007 EUR 33.388113 27570397 920523518.65 174.573635 174.629017 25/janv./2007 EUR 33.565491 27570397 925413901.92 175.501077 175.562961 24/janv./2007 EUR 33.724754 27320397 921373671.03 176.333802 176.401388 23/janv./2007 EUR 33.259606 27320397 908665636.68 173.901722 173.946996 22/janv./2007 EUR 33.302599 27320397 909840220 174.126516 174.172275 19/janv./2007 EUR 33.422998 27320397 913129586.47 174.756036 174.846275 18/janv./2007 EUR 33.233546 26520397 881366834.59 173.765464 173.846721 17/janv./2007 EUR 33.179891 26520397 879943879.51 173.484923 173.562596 16/janv./2007 EUR 33.38796 26420397 882123165.46 174.572835 174.657393 15/janv./2007 EUR 33.424426 26420397 883086616.92 174.763502 174.848072 12/janv./2007 EUR 33.186312 25920397 860202385.53 173.518495 173.58931 11/janv./2007 EUR 33.100067 25920397 857966873.56 173.067553 173.133624 10/janv./2007 EUR 32.647199 25920397 846228361.72 170.69968 170.746226 09/janv./2007 EUR 32.835028 25920397 851096952.42 171.681766 171.734399 08/janv./2007 EUR 32.766543 25920397 849321811.51 171.323684 171.372164 05/janv./2007 EUR 32.796658 25920397 850102401.1 171.481144 171.526567 04/janv./2007 EUR 33.100752 25220397 834814104.48 173.071135 173.127331 03/janv./2007 EUR 33.287453 24220397 806235315.46 174.047323 174.109609 02/janv./2007 EUR 33.389978 24620397 822074515.5 174.583387 174.649235 29/déc./2006 EUR 32.899575 24470397 805065668.5 172.019258 172.068681 28/déc./2006 EUR 32.888494 24470397 804794516.16 171.961319 172.008906 27/déc./2006 EUR 32.814593 23520397 771812245.91 171.574919 171.615989 22/déc./2006 EUR 32.422162 23520397 762582129.82 169.523048 169.542473 21/déc./2006 EUR 32.685815 23520397 768783341.77 170.901589 170.929427 20/déc./2006 EUR 32.701537 23020397 752802359.5 170.983793 171.010827 19/déc./2006 EUR 32.40125 23020397 745889641.73 169.413707 169.428144 18/déc./2006 EUR 32.59964 22120397 721116972.42 170.451013 170.471481 15/déc./2006 EUR 32.576135 22120397 720597038.96 170.328114 170.343472 14/déc./2006 EUR 32.461815 22120397 718068227.4 169.730379 169.740073 13/déc./2006 EUR 32.192347 22120397 712107502.91 168.321434 168.320078 12/déc./2006 EUR 31.968468 22120397 707155206.96 167.150856 167.139769 11/déc./2006 EUR 32.030808 22120397 708534197.15 167.476808 167.466658 08/déc./2006 EUR 31.687486 22120397 700939780 165.681709 165.654651 07/déc./2006 EUR 31.649181 21620397 684267850.82 165.481427 165.451598 06/déc./2006 EUR 31.480658 21620397 680624316.51 164.600285 164.562857 05/déc./2006 EUR 31.386773 21470397 673886470 164.109396 164.067096 04/déc./2006 EUR 31.128883 21470397 668349467.49 162.760988 162.710371 01/déc./2006 EUR 30.979868 21470397 665150066.45 161.981846 161.922632 30/nov./2006 EUR 31.216808 20920397 653068023.48 163.220715 163.168896 29/nov./2006 EUR 31.486311 20420397 642962979.03 164.629842 164.584108 28/nov./2006 EUR 31.007205 20420397 633179444.51 162.124781 162.062743 27/nov./2006 EUR 31.128189 20420397 635649974.21 162.75736 162.69841 24/nov./2006 EUR 31.568808 19820397 625706298.11 165.061187 165.014418 23/nov./2006 EUR 31.667392 19820397 627660287.97 165.576645 165.532126 22/nov./2006 EUR 31.771086 19120397 607475786.24 166.118822 166.076782 21/nov./2006 EUR 31.701976 18920397 599813966.73 165.757472 165.711496 20/nov./2006 EUR 31.634488 18920397 598537076.44 165.404603 165.35489 17/nov./2006 EUR 31.634639 18620397 589049541.27 165.405393 165.351641 16/nov./2006 EUR 31.828392 18620397 592657292.48 166.418453 166.37013 15/nov./2006 EUR 31.739734 18470397 586245492.7 165.954894 165.902095 14/nov./2006 EUR 31.546208 18470397 582670993.02 164.943021 164.882058 13/nov./2006 EUR 31.617842 18470397 583994092.42 165.317567 165.257824 10/nov./2006 EUR 31.50815 18470397 581968047.36 164.74403 164.676346 09/nov./2006 EUR 31.514795 18470397 582090772.09 164.778774 164.709957 08/nov./2006 EUR 31.590817 18470397 583494940.45 165.176264 165.108754 07/nov./2006 EUR 31.579842 18220397 575397262.32 165.11888 165.049632 06/nov./2006 EUR 31.51266 17720397 558416839.48 164.767611 164.69468 03/nov./2006 EUR 31.219159 17720397 553215888.91 163.233007 163.145712 02/nov./2006 EUR 31.111935 17620397 548204639.78 162.672374 162.583539 01/nov./2006 EUR 31.304294 17620397 551594081.45 163.678145 163.595814 31/oct./2006 EUR 31.283276 17020397 532453778.04 163.56825 163.48388 30/oct./2006 EUR 31.137753 17020397 529976919.14 162.807366 162.714011 27/oct./2006 EUR 31.286484 17020397 532508373.38 163.585024 163.492831 26/oct./2006 EUR 31.308401 16920397 529750568.81 163.699619 163.60685 25/oct./2006 EUR 31.129118 16920397 526717030.15 162.762217 162.661803 24/oct./2006 EUR 31.072051 16920397 525751439.45 162.463836 162.360074 23/oct./2006 EUR 30.957553 16920397 523814091.77 161.86517 161.756048 20/oct./2006 EUR 30.821429 16920397 521510807.59 161.153429 161.066969 19/oct./2006 EUR 30.771347 16920397 520663408.81 160.89157 160.802212 18/oct./2006 EUR 30.784664 16420397 505496398.94 160.961199 160.870971 17/oct./2006 EUR 30.476858 16420397 500442106.59 159.3518 159.250607 16/oct./2006 EUR 30.852467 16320397 503524512.74 161.315715 161.225056 13/oct./2006 EUR 30.715896 15270397 469043933.18 160.601638 160.502975 12/oct./2006 EUR 30.775995 14670397 451496068.81 160.915872 160.817815 11/oct./2006 EUR 30.491925 14280397 435436792.13 159.430579 159.322328 10/oct./2006 EUR 30.417301 13580397 413079027.96 159.040399 158.928561 09/oct./2006 EUR 30.276909 13580397 411172444.43 158.306343 158.188795 06/oct./2006 EUR 30.21856 13280397 401314479.72 158.001259 157.878057 05/oct./2006 EUR 30.121392 13280397 400024049.99 157.493204 157.365656 04/oct./2006 EUR 29.989922 12780397 383283114.47 156.805798 156.672878 03/oct./2006 EUR 29.751838 12780397 380240301.65 155.560948 155.421276 02/oct./2006 EUR 29.709161 12280397 364840294.49 155.337807 155.196342 29/sept./2006 EUR 29.678607 12280397 364465081.93 155.178052 155.031799 28/sept./2006 EUR 29.58603 11880397 351493786.36 154.694002 154.541768 27/sept./2006 EUR 29.551638 11580397 342219694.74 154.514179 154.359792 26/sept./2006 EUR 29.207219 11580397 338231186.62 152.713345 152.547452 25/sept./2006 EUR 28.835977 11280397 325281264.97 150.772262 150.59481 22/sept./2006 EUR 28.824071 10780397 310734927.29 150.710011 150.53144 21/sept./2006 EUR 29.07611 10780397 313452012.26 152.027826 151.854932 20/sept./2006 EUR 28.937144 10780397 311953904.31 151.301226 151.123184 19/sept./2006 EUR 28.558936 10780397 307876665.46 149.323721 149.133897 18/sept./2006 EUR 28.692946 10430397 299278813.88 150.024408 149.837091 15/sept./2006 EUR 28.72418 10430397 299604605.37 150.187719 149.997508 14/sept./2006 EUR 28.613726 10430397 298452520.48 149.610197 149.415793 13/sept./2006 EUR 28.479223 9430397 268570376.21 148.906933 148.707778 12/sept./2006 EUR 28.348266 9430397 267335404.4 148.222209 148.018198 11/sept./2006 EUR 28.150351 9080397 255616366.47 147.187387 146.976849 08/sept./2006 EUR 28.248021 9080397 256503247.33 147.698066 147.486577 07/sept./2006 EUR 28.201533 9080397 256081114.19 147.454998 147.241084 06/sept./2006 EUR 28.427752 9080397 258135274.19 148.637811 148.42906 05/sept./2006 EUR 28.660848 8730397 250220580.66 149.85658 149.653156 04/sept./2006 EUR 28.763294 8480397 243924154.69 150.392231 150.192713 01/sept./2006 EUR 28.683311 8480397 243245862.83 149.974031 149.769702 31/août/2006 EUR 28.565905 8230397 235108739.27 149.36016 149.149193 30/août/2006 EUR 28.623249 8230397 235580703.82 149.659989 149.449347 29/août/2006 EUR 28.493845 8230397 234515658.24 148.983386 148.767992 28/août/2006 EUR 28.484415 8130397 231589602.4 148.93408 148.717212 25/août/2006 EUR 28.303289 8130397 230116972.68 147.987041 147.761573 24/août/2006 EUR 28.272985 8130397 229870592.26 147.828593 147.601081 23/août/2006 EUR 28.207304 8130397 229336583.57 147.485173 147.254654 22/août/2006 EUR 28.325656 7730397 218968565.27 148.10399 147.875539 21/août/2006 EUR 28.233448 7730397 218255763.56 147.621869 147.389692 18/août/2006 EUR 28.298559 7730397 218759092.45 147.96231 147.728235 17/août/2006 EUR 28.359713 7730397 219231836.84 148.282061 148.048425 16/août/2006 EUR 28.302364 7630397 215958274.27 147.982205 147.745808 15/août/2006 EUR 28.093667 7630397 214365830.27 146.891008 146.647715 14/août/2006 EUR 27.893777 7630397 212840589.31 145.84586 145.595919 11/août/2006 EUR 27.610786 7630397 210681261.09 144.366209 144.104988 10/août/2006 EUR 27.725227 7630397 211554488.27 144.964577 144.726435 09/août/2006 EUR 27.979595 7630397 213495415.05 146.29457 146.061208 08/août/2006 EUR 27.857559 7630397 212564231.9 145.65649 145.418785 07/août/2006 EUR 27.791799 7130397 198166557.43 145.312656 145.072396 04/août/2006 EUR 28.066487 7130397 200125195.88 146.748894 146.510997 03/août/2006 EUR 27.784726 7130397 198116128.26 145.275674 145.030429 02/août/2006 EUR 27.937248 6930397 193616221.88 146.073153 145.836815 01/août/2006 EUR 27.600907 6926592 191180221.5 144.314555 144.070576 31/juil./2006 EUR 27.729627 6922842 191967823.33 144.987583 144.781326 28/juil./2006 EUR 27.806675 6922842 192501216.08 145.401394 145.179692 27/juil./2006 EUR 27.659819 6822842 188718575.68 144.633482 144.425752 26/juil./2006 EUR 27.280193 6822842 186128447.02 142.648414 142.433645 25/juil./2006 EUR 27.064568 6822842 184657270.01 141.520908 141.301646 24/juil./2006 EUR 27.10872 6822842 184958511.66 141.75178 141.532029 21/juil./2006 EUR 26.682805 6822842 182052561.38 139.524666 139.294888 20/juil./2006 EUR 26.980706 6822842 184085093.13 141.082393 140.85605 19/juil./2006 EUR 26.874344 6822842 183359405.99 140.526225 140.297085 18/juil./2006 EUR 26.239216 6822842 179026022.65 137.205134 136.965056 17/juil./2006 EUR 26.38606 6522842 172112099.25 137.972983 137.734093 14/juil./2006 EUR 27.345695 6522842 178371648.33 138.449553 138.219 13/juil./2006 EUR 27.723701 6422842 178064953.92 140.363374 140.200257 12/juil./2006 EUR 28.092896 6422842 180436229.86 142.232586 142.136039 11/juil./2006 EUR 27.890681 6422842 179137435.31 141.208784 141.074333 10/juil./2006 EUR 28.152366 6422842 180818199.15 142.533679 142.44551 07/juil./2006 EUR 27.95256 6422842 179534878.6 141.522073 141.394026 06/juil./2006 EUR 27.974738 6272842 175481111.18 141.634359 141.509154 05/juil./2006 EUR 27.749728 6272842 174069659.02 140.495147 140.327906 04/juil./2006 EUR 28.085339 6072842 170557824.36 142.194325 142.096588 03/juil./2006 EUR 28.001431 6072811 170047397.49 141.769504 141.655903 30/juin/2006 EUR 27.86041 6082784 169468854.14 141.055523 140.923455 29/juin/2006 EUR 27.391379 6082784 166615840.48 138.680849 138.462812 28/juin/2006 EUR 26.9014 6082784 163635406.61 136.200115 135.894735 27/juin/2006 EUR 26.94391 6082784 163893984.01 136.415341 136.116253 26/juin/2006 EUR 27.156384 6082784 165186420.94 137.491084 137.227555 23/juin/2006 EUR 27.107008 6082784 164886076.52 137.241096 136.965534 22/juin/2006 EUR 27.074854 6082784 164690490.96 137.078302 136.796017 21/juin/2006 EUR 26.921671 6082784 163758708.5 136.302746 135.992821 20/juin/2006 EUR 26.912684 6082784 163704042.92 136.257246 135.944609 19/juin/2006 EUR 26.806752 6082784 163059683.28 135.720919 135.388819 16/juin/2006 EUR 26.662156 6082784 162180134.1 134.988838 134.660528 15/juin/2006 EUR 26.844209 6082784 163287522.72 135.910561 135.611683 14/juin/2006 EUR 26.175823 6082784 159221875.12 132.526564 132.114271 13/juin/2006 EUR 26.135577 6082784 158977068.2 132.322801 131.902622 12/juin/2006 EUR 26.757347 6082784 162759162.89 135.470784 135.155312 09/juin/2006 EUR 27.001478 6082784 164244160.19 136.706804 136.428865 08/juin/2006 EUR 26.668539 6082784 162218959.37 135.021155 134.686132 07/juin/2006 EUR 27.37847 6082784 166537316.5 138.615491 138.398559 06/juin/2006 EUR 27.193925 6082784 165414771.89 137.681151 137.43205 05/juin/2006 EUR 27.876937 6082784 169569388.04 141.139199 141.02469 02/juin/2006 EUR 28.076079 6082784 170780721.12 142.147442 142.068134 01/juin/2006 EUR 27.999647 6082784 170315803.77 141.760472 141.687722 31/mai/2006 EUR 27.838618 6082784 169336303.07 140.945192 140.84565 30/mai/2006 EUR 27.411321 6082784 166737142.31 138.781814 138.640214 29/mai/2006 EUR 27.938637 6082784 169944695.38 141.451582 141.390402 26/mai/2006 EUR 27.970648 6082784 170139412.78 141.613652 141.568727 25/mai/2006 EUR 27.540805 6082784 167524765.22 139.437383 139.328297 24/mai/2006 EUR 27.179632 6082784 165327830.43 137.608787 137.445621 23/mai/2006 EUR 27.399056 6082784 166662537.66 138.719717 138.587526 22/mai/2006 EUR 26.77686 6082784 162877853.14 135.569577 135.345171 19/mai/2006 EUR 27.488351 6082784 167205700.6 139.171812 139.138007 18/mai/2006 EUR 27.290533 6082784 166002419.11 138.170272 138.110181 17/mai/2006 EUR 27.468284 6082784 167083636.28 139.070214 139.031524 16/mai/2006 EUR 28.178758 6082784 171405296.69 142.6673 142.717647 15/mai/2006 EUR 28.138407 6082784 171159852.05 142.463005 142.50703 12/mai/2006 EUR 28.610386 6082784 174030796.25 144.852605 144.952916 11/mai/2006 EUR 29.09562 6082784 176982373.24 147.309315 147.470018 10/mai/2006 EUR 29.306426 6082784 178264659.49 148.376613 148.624501 09/mai/2006 EUR 29.415936 6082784 178930783.45 148.931055 149.266171 08/mai/2006 EUR 29.220834 6082784 177744018.64 147.943266 148.255838 05/mai/2006 EUR 29.138729 6082752 177243663.64 147.527573 147.849967 04/mai/2006 EUR 28.85934 6088695 175715717.41 146.113044 146.495886 03/mai/2006 EUR 28.611067 6088695 174204063.1 144.856053 145.317413 02/mai/2006 EUR 28.843574 6088695 175619725.6 146.033222 146.51356 28/avr./2006 EUR 28.484151 6088695 173431310.09 144.213485 144.684693 27/avr./2006 EUR 28.683308 6088695 174643913.61 145.221805 145.705795 26/avr./2006 EUR 28.814983 6088695 175445642.77 145.888467 146.380249 25/avr./2006 EUR 28.811634 6088695 175425249.67 145.871511 146.362022 24/avr./2006 EUR 28.675938 6088695 174599040.33 145.184491 145.664882 21/avr./2006 EUR 28.6665 6088695 174541573.3 145.136707 145.612853 20/avr./2006 EUR 28.420823 6088695 173045721.4 143.89286 144.351667 19/avr./2006 EUR 28.156767 6088695 171437965.28 142.555961 142.996234 18/avr./2006 EUR 27.772586 6088695 169098804.7 140.610876 141.024518 13/avr./2006 EUR 27.874601 6088695 169719943.23 141.127372 141.561294 12/avr./2006 EUR 27.773576 6088695 169104834.7 140.615888 141.042847 11/avr./2006 EUR 27.923355 6088695 170016791.69 141.37421 141.808462 10/avr./2006 EUR 28.308628 6088695 172362602.95 143.324823 143.779835 07/avr./2006 EUR 28.210354 6088695 171764241.61 142.827268 143.273162 06/avr./2006 EUR 28.481238 6088695 173413571.77 144.198737 144.65875 05/avr./2006 EUR 28.466092 6088695 173321352.79 144.122054 144.580013 04/avr./2006 EUR 28.413006 6088695 172998129.19 143.853283 144.30891 03/avr./2006 EUR 28.505781 6088695 173563004.51 144.322997 144.783203 31/mars/2006 EUR 28.347289 6088695 172597998.37 143.520562 143.968231 30/mars/2006 EUR 28.386159 6088695 172834663.75 143.717358 144.163721 29/mars/2006 EUR 28.153064 6088695 171415422.02 142.537213 142.969214 28/mars/2006 EUR 28.093092 6088695 171050268.19 142.233578 142.661003 27/mars/2006 EUR 28.277366 6088695 172172255.28 143.166546 143.629669 24/mars/2006 EUR 28.520168 6088695 173650606.34 144.395837 144.867829 23/mars/2006 EUR 28.47817 6088695 173394891.02 144.183204 144.651841 22/mars/2006 EUR 28.50673 6088695 173568783.49 144.327801 144.796704 21/mars/2006 EUR 28.524674 6088695 173678042.14 144.418651 144.887278 20/mars/2006 EUR 28.378222 6080463 172552727.89 143.677173 144.13709 17/mars/2006 EUR 28.249052 6080463 171767317.96 143.023194 143.445175 16/mars/2006 EUR 28.2717 6080463 171905026.23 143.137859 143.559811 15/mars/2006 EUR 28.300117 5680463 160757770.07 143.281733 143.704028 14/mars/2006 EUR 28.128674 5680463 159783892.59 142.413727 142.82604 13/mars/2006 EUR 27.935697 5680463 158687693.23 141.436697 141.83793 10/mars/2006 EUR 27.779825 5680463 157802268.53 140.647527 141.037256 09/mars/2006 EUR 27.536349 5180463 142651036.95 139.414823 139.790992 08/mars/2006 EUR 27.462842 5180463 142270235.82 139.042661 139.413902 07/mars/2006 EUR 27.640417 5180463 143190157.9 139.941713 140.323572 06/mars/2006 EUR 27.818509 5180463 144112758.51 140.843381 141.23181 03/mars/2006 EUR 27.685845 5180463 143425495.16 140.171712 140.549839 02/mars/2006 EUR 27.760621 5180463 143812872.44 140.550298 140.932735 01/mars/2006 EUR 28.074891 5030463 141229700.09 142.141427 142.539386 28/févr./2006 EUR 27.970902 5030463 140706586.05 141.614938 142.00645 27/févr./2006 EUR 28.213302 5030463 141925970.97 142.842194 143.242198 24/févr./2006 EUR 28.144442 5030463 141579574.01 142.49356 142.88667 23/févr./2006 EUR 27.993897 5030463 140822262.98 141.73136 142.11598 22/févr./2006 EUR 28.071586 5030463 141213076.07 142.124694 142.511911 21/févr./2006 EUR 27.792079 4930463 137027815.07 140.709568 141.082059 20/févr./2006 EUR 27.516202 4930463 135667615.74 139.31282 139.670754 17/févr./2006 EUR 27.410733 4930463 135147602.6 138.778837 139.128189 16/févr./2006 EUR 27.31702 4930463 134685558.36 138.304374 138.64803 15/févr./2006 EUR 27.002437 4930463 133134517.89 136.71166 137.038893 14/févr./2006 EUR 26.919859 4930463 132727370.15 136.293572 136.615664 13/févr./2006 EUR 26.918187 4930463 132719123.7 136.285107 136.605981 10/févr./2006 EUR 26.66946 4930463 131492784.22 135.025818 135.331243 09/févr./2006 EUR 26.648661 4930463 131390239.26 134.920514 135.223818 08/févr./2006 EUR 26.37352 4930463 130033663.84 133.527492 133.816315 07/févr./2006 EUR 26.505502 4930463 130684395.81 134.195709 134.489829 06/févr./2006 EUR 26.641219 4930463 131353546.56 134.882835 135.182431 03/févr./2006 EUR 26.595957 4830463 128470783.97 134.653677 134.947791 02/févr./2006 EUR 26.581476 4830463 128400836.53 134.58036 134.874158 01/févr./2006 EUR 26.691775 4830463 128933631.17 135.138797 135.437496 31/janv./2006 EUR 26.320955 4830463 127142400.65 133.261359 133.540937 30/janv./2006 EUR 26.22856 4831042 126711273.58 132.793568 133.065409 27/janv./2006 EUR 26.267728 4731042 124273725.19 132.991874 133.296776 26/janv./2006 EUR 25.72 4731042 121682401.77 130.218761 130.498342 25/janv./2006 EUR 25.269172 4731042 119549515.03 127.936247 128.194806 24/janv./2006 EUR 25.098783 4731042 118743395.62 127.073578 127.323538 23/janv./2006 EUR 25.065603 4731042 118586419.26 126.905589 127.153029 20/janv./2006 EUR 25.156613 4731042 119016990.64 127.366367 127.614669 19/janv./2006 EUR 25.325657 4731042 119816747.97 128.222227 128.476952 18/janv./2006 EUR 25.150399 4631042 116472552.1 127.334906 127.580836 17/janv./2006 EUR 25.33662 4631042 117334950.13 128.277732 128.530838 16/janv./2006 EUR 25.440957 4531042 115274046.69 128.805983 129.062671 13/janv./2006 EUR 25.291671 4531042 114597624.28 128.050158 128.29705 12/janv./2006 EUR 25.502353 4531042 115552232.45 129.116828 129.371976 11/janv./2006 EUR 25.340798 4531042 114820219.11 128.298885 128.545816 10/janv./2006 EUR 25.019726 4531042 113365427.49 126.673317 126.904981 09/janv./2006 EUR 25.105203 3931042 98689606.34 127.106082 127.340614 06/janv./2006 EUR 25.070437 3931042 98552940.14 126.930064 127.1599 05/janv./2006 EUR 25.01229 3931042 98324364.13 126.635669 126.861885 04/janv./2006 EUR 25.151706 3931042 98872413.1 127.341524 127.572855 03/janv./2006 EUR 24.908586 3931042 97916695.8 126.110622 126.330141 02/janv./2006 EUR 24.80025 3931042 97490824.75 125.562124 125.77626 30/déc./2005 EUR 24.673125 3931042 96991089.79 124.918498 125.125042 29/déc./2005 EUR 24.799493 3931042 97487849.51 125.558291 125.766981 28/déc./2005 EUR 24.640921 3931042 96864494.21 124.755451 124.956471 27/déc./2005 EUR 24.656795 3531042 87064177.23 124.83582 125.036577 23/déc./2005 EUR 24.5948 3531042 86845271.85 124.521943 124.715981 22/déc./2005 EUR 24.495319 3531042 86494000.4 124.018277 124.207125 21/déc./2005 EUR 24.463262 3531042 86380803.9 123.855974 124.042449 20/déc./2005 EUR 24.300699 3531042 85806789.62 123.032928 123.211583 19/déc./2005 EUR 24.23614 3381042 81943407.59 122.70607 122.880836 16/déc./2005 EUR 24.438459 3381042 82627457.91 123.730398 123.910321 15/déc./2005 EUR 24.125858 3281042 79157953.23 122.147719 122.313949 14/déc./2005 EUR 24.09306 3281042 79050343.38 121.981665 122.14555 13/déc./2005 EUR 24.115738 3281042 79124750.74 122.096482 122.26036 12/déc./2005 EUR 24.141883 3281042 79210532.36 122.228853 122.392736 09/déc./2005 EUR 24.074113 3181042 76580765.6 121.885737 122.044031 08/déc./2005 EUR 24.113547 3181042 76706207.27 122.085389 122.244215 07/déc./2005 EUR 24.077507 3181042 76591561.63 121.902921 122.059328 06/déc./2005 EUR 24.107924 3181042 76688318.78 122.05692 122.213503 05/déc./2005 EUR 24.009686 3181042 76375818.48 121.559547 121.711281 02/déc./2005 EUR 23.983769 2981042 71496622.19 121.428331 121.577252 01/déc./2005 EUR 23.863988 2981042 71139550.36 120.821887 120.96567 30/nov./2005 EUR 23.608699 2981042 70378523.84 119.529375 119.662191 29/nov./2005 EUR 23.660426 2981042 70532722.54 119.791266 119.9231 28/nov./2005 EUR 23.681514 2981042 70595587.43 119.898033 120.029701 25/nov./2005 EUR 23.768257 2981042 70854173.05 120.337207 120.469277 24/nov./2005 EUR 23.666545 2981042 70550965.11 119.822246 119.94935 23/nov./2005 EUR 23.7238 2981042 70721642.82 120.112124 120.240523 22/nov./2005 EUR 23.611104 2981042 70385693.9 119.541551 119.664557 21/nov./2005 EUR 23.601515 2981000 70356116.59 119.493003 119.614647 18/nov./2005 EUR 23.488571 3000000 70465713.37 118.921174 119.105776 17/nov./2005 EUR 23.397213 2900000 67851917.58 118.458635 118.638711 16/nov./2005 EUR 23.397445 2900000 67852589.56 118.459809 118.638911 15/nov./2005 EUR 23.394696 2900000 67844617.7 118.445891 118.623905 14/nov./2005 EUR 23.38489 2900000 67816181.83 118.396244 118.572897 11/nov./2005 EUR 23.418986 2900000 67915058.96 118.56887 118.745515 10/nov./2005 EUR 23.145338 2900000 67121479.16 117.183407 117.348374 09/nov./2005 EUR 23.114428 2900000 67031840.87 117.026912 117.189701 08/nov./2005 EUR 23.106666 2900000 67009330.15 116.987613 117.14964 07/nov./2005 EUR 23.152932 2900000 67143501.48 117.221855 117.384723 04/nov./2005 EUR 23.027788 2900000 66780584.24 116.588259 116.743337 03/nov./2005 EUR 23.09102 2900000 66963959.12 116.908398 117.064983 02/nov./2005 EUR 22.832691 2900000 66214804.36 115.600495 115.747033 01/nov./2005 EUR 22.861404 2900000 66298071.14 115.745867 115.892566 31/oct./2005 EUR 22.729339 2900000 65915082.74 115.07723 115.21781 28/oct./2005 EUR 22.304462 2900000 64682940.45 112.926104 113.045331 27/oct./2005 EUR 22.371266 2900000 64876672.35 113.264329 113.38523 26/oct./2005 EUR 22.520057 2900000 65308166.29 114.017648 114.143426 25/oct./2005 EUR 22.601506 2900000 65544366.76 114.43002 114.558032 24/oct./2005 EUR 22.511016 2900000 65281947.79 113.971874 114.095409 21/oct./2005 EUR 22.271026 2800000 62358873.33 112.75682 112.879554 20/oct./2005 EUR 22.510016 2800000 63028045.06 113.966811 114.097226 19/oct./2005 EUR 22.303998 2800000 62451193.53 112.923755 113.045795 18/oct./2005 EUR 22.708462 2800000 63583694.7 114.971531 115.107222 17/oct./2005 EUR 22.880082 2800000 64064230.55 115.840433 115.981487 14/oct./2005 EUR 22.852623 2750000 62844712.84 115.701409 115.838647 13/oct./2005 EUR 22.792879 2750000 62680418.28 115.398929 115.533059 12/oct./2005 EUR 23.249789 2750000 63936918.84 117.712236 117.86188 11/oct./2005 EUR 23.352058 2750000 64218159.31 118.230018 118.382374 10/oct./2005 EUR 23.317119 2750000 64122076.36 118.053124 118.20321 07/oct./2005 EUR 23.362054 2750000 64245649.42 118.280627 118.429402 06/oct./2005 EUR 23.378243 2750000 64290167.56 118.362591 118.510969 05/oct./2005 EUR 23.823686 2750000 65515137.06 120.617841 120.7813 04/oct./2005 EUR 23.882946 2750000 65678100.58 120.917871 121.083365 03/oct./2005 EUR 23.780254 2750000 65395698.35 120.397947 120.5589 30/sept./2005 EUR 23.667718 2750000 65086225.13 119.828185 119.982274 29/sept./2005 EUR 23.5904 2650000 62514559.77 119.436728 119.585554 28/sept./2005 EUR 23.64471 2650000 62658480.3 119.711697 119.861407 27/sept./2005 EUR 23.53393 2650000 62364914.07 119.150824 119.295725 26/sept./2005 EUR 23.467701 2650000 62189407.58 118.815511 118.957142 23/sept./2005 EUR 23.187291 2650000 61446322.1 117.395813 117.524842 22/sept./2005 EUR 23.14831 2650000 61343022.65 117.198454 117.325168 21/sept./2005 EUR 23.23821 2550000 59257435.35 117.653612 117.782489 20/sept./2005 EUR 23.414854 2550000 59707878.16 118.54795 118.682092 19/sept./2005 EUR 23.30437 2550000 59426144.56 117.988576 118.118145 16/sept./2005 EUR 23.274239 2550000 59349308.62 117.836025 117.961687 15/sept./2005 EUR 23.108343 2350000 54304605.14 116.996104 117.11545 14/sept./2005 EUR 23.040421 2350000 54144989.29 116.652219 116.768388 13/sept./2005 EUR 23.041328 2200000 50690922.59 116.656811 116.772036 12/sept./2005 EUR 23.201609 2200000 51043539.46 117.468304 117.58779 09/sept./2005 EUR 23.186058 2200000 51009326.8 117.38957 117.505637 08/sept./2005 EUR 23.119014 2200000 50861831.28 117.05013 117.163048 07/sept./2005 EUR 23.178417 1850000 42880071.86 117.350884 117.464908 06/sept./2005 EUR 23.062334 1850000 42665317.1 116.763163 116.873471 05/sept./2005 EUR 22.880016 1800000 41184028.64 115.840098 115.943699 02/sept./2005 EUR 22.709069 1800000 40876323.51 114.974604 115.07059 01/sept./2005 EUR 22.768856 1800000 40983940.76 115.277302 115.374172 31/août/2005 EUR 22.521063 1800000 40537913.94 114.022742 114.110552 30/août/2005 EUR 22.471623 1800000 40448921.61 113.77243 113.855586 29/août/2005 EUR 22.317876 1800000 40172176.57 112.994018 113.071227 26/août/2005 EUR 22.435582 1800000 40384047.19 113.589957 113.668182 25/août/2005 EUR 22.53795 1800000 40568310.69 114.108239 114.188844 24/août/2005 EUR 22.642009 1800000 40755616.39 114.635084 114.717779 23/août/2005 EUR 22.747778 1800000 40946000.24 115.170586 115.255415 22/août/2005 EUR 22.881742 1800000 41187135.32 115.848837 115.936622 19/août/2005 EUR 22.753569 1800000 40956424.51 115.199905 115.28109 18/août/2005 EUR 22.644774 1800000 40760592.37 114.649083 114.726139 17/août/2005 EUR 22.757074 1800000 40962733.06 115.217651 115.297037 16/août/2005 EUR 22.971483 1800000 41348669.14 116.30319 116.387878 15/août/2005 EUR 22.974126 1800000 41353427.32 116.316571 116.400378 12/août/2005 EUR 22.989003 1800000 41380204.99 116.391893 116.473245 11/août/2005 EUR 23.057117 1800000 41502811.06 116.73675 116.819128 10/août/2005 EUR 23.099699 1800000 41579457.97 116.95234 117.03775 09/août/2005 EUR 22.844227 1800000 41119608.63 115.658901 115.735919 08/août/2005 EUR 22.718067 1750000 39756617.79 115.020161 115.092803 05/août/2005 EUR 22.687687 1750000 39703452.84 114.866349 114.935312 04/août/2005 EUR 22.724183 1750000 39767320.53 115.051126 115.120136 03/août/2005 EUR 22.858963 1750000 40003185.09 115.733508 115.80525 02/août/2005 EUR 22.833094 1750000 39957913.73 115.602535 115.672701 01/août/2005 EUR 22.808417 1750000 39914729.27 115.477597 115.545992 29/juil./2005 EUR 22.825441 1750000 39944522.15 115.563789 115.629729 28/juil./2005 EUR 22.872747 1750000 40027306.75 115.803296 115.889295 27/juil./2005 EUR 22.755448 1750000 39822033.61 115.209418 115.29209 26/juil./2005 EUR 22.655124 1750000 39646466.55 114.701484 114.781171 25/juil./2005 EUR 22.63585 1750000 39612737.82 114.603901 114.682253 22/juil./2005 EUR 22.612356 1750000 39571623.06 114.484952 114.559989 21/juil./2005 EUR 22.664781 1750000 39663366.42 114.750377 114.825531 20/juil./2005 EUR 22.441227 1650000 37028024.68 113.618537 113.688262 19/juil./2005 EUR 22.374879 1650000 36918550.63 113.282621 113.350063 18/juil./2005 EUR 22.252967 1650000 36717395.62 112.665388 112.729423 15/juil./2005 EUR 22.236904 1650000 36690891.98 112.584062 112.644984 14/juil./2005 EUR 22.52173 1650000 37160854.54 112.925406 112.986759 13/juil./2005 EUR 22.40117 1650000 36961930.46 112.32091 112.372991 12/juil./2005 EUR 22.380745 1650000 36928229.02 112.218498 112.268228 11/juil./2005 EUR 22.348565 1650000 36875132.23 112.057145 112.103716 08/juil./2005 EUR 22.115468 1550000 34278975.34 110.888382 110.91623 07/juil./2005 EUR 21.902178 1550000 33948375.97 109.818932 109.831109 06/juil./2005 EUR 22.199795 1550000 34409681.75 111.311203 111.343041 05/juil./2005 EUR 22.10439 1550000 34261805.12 110.832836 110.857156 04/juil./2005 EUR 22.201296 1550000 34412008.71 111.318729 111.349 01/juil./2005 EUR 22.178044 1550000 34375967.52 111.202142 111.228021 30/juin/2005 EUR 22.118845 1050000 23224787.12 110.905314 110.926253 29/juin/2005 EUR 21.983588 1050000 23082767.43 110.227127 110.237263 28/juin/2005 EUR 21.891963 1050000 22986561.45 109.767713 109.770962 27/juin/2005 EUR 21.733742 1050000 22820429.15 108.974383 108.966426 24/juin/2005 EUR 21.866831 800000 17493464.6 109.6417 109.640283 23/juin/2005 EUR 22.003219 650000 14302092.26 110.325558 110.332278 22/juin/2005 EUR 21.959692 650000 14273799.68 110.107311 110.110285 21/juin/2005 EUR 21.867054 650000 14213584.92 109.642818 109.638827 20/juin/2005 EUR 21.813206 650000 14178583.76 109.372821 109.3644 17/juin/2005 EUR 21.936853 650000 14258954.29 109.992795 110.011466 16/juin/2005 EUR 21.717969 550000 11944882.98 108.895296 108.900298 15/juin/2005 EUR 21.760082 550000 11968045.26 109.106453 109.113042 14/juin/2005 EUR 21.689536 500000 10844768.07 108.752731 108.754388 13/juin/2005 EUR 21.586808 500000 10793403.98 108.237646 108.232622 10/juin/2005 EUR 21.598685 500000 10799342.66 108.297198 108.290143 09/juin/2005 EUR 21.450795 500000 10725397.25 107.555668 107.539406 08/juin/2005 EUR 21.512499 500000 10756249.49 107.865056 107.851365 07/juin/2005 EUR 21.434922 500000 10717460.82 107.47608 107.457135 06/juin/2005 EUR 21.285572 500000 10642785.97 106.72723 106.69898 03/juin/2005 EUR 21.310047 500000 10655023.33 106.849949 106.840697 02/juin/2005 EUR 21.308791 500000 10654395.72 106.843651 106.83394 01/juin/2005 EUR 21.170846 500000 10585422.82 106.151986 106.134901 31/mai/2005 EUR 21.064762 500000 10532380.98 105.620074 105.596529 30/mai/2005 EUR 21.039103 500000 10519551.34 105.7314 105.464924 27/mai/2005 EUR 20.939567 500000 10469783.5 105.281628 104.95837 26/mai/2005 EUR 20.893067 500000 10446533.26 105.172164 104.72275 25/mai/2005 EUR 20.814427 500000 10407213.73 104.71569 104.324677 24/mai/2005 EUR 20.774703 500000 10387351.62 104.500112 104.123158 23/mai/2005 EUR 20.726206 500000 10363102.79 104.762603 103.877482 20/mai/2005 EUR 20.606043 500000 10303021.33 104.356021 103.311646 19/mai/2005 EUR 20.568791 500000 10284395.36 103.985928 103.123389 18/mai/2005 EUR 20.34892 500000 10174460.23 102.963516 102.016484 17/mai/2005 EUR 20.124106 500000 10062053.23 101.964933 100.88472 16/mai/2005 EUR 20.137262 500000 10068630.8 101.901265 100.950039 13/mai/2005 EUR 20.131469 500000 10065734.36 101.622019 100.918664 12/mai/2005 EUR 20.216655 500000 10108327.59 101.934402 101.345763 11/mai/2005 EUR 20.127463 500000 10063731.7 101.642124 100.927151 10/mai/2005 EUR 20.05476 500000 10027380.13 101.550904 100.561515 09/mai/2005 EUR 20.168772 500000 10084385.77 102.149979 101.132761 06/mai/2005 EUR 20.169874 500000 10084936.98 102.380078 101.135793 05/mai/2005 EUR 20.16042 500000 10080210.09 101.958231 101.087631 04/mai/2005 EUR 19.982919 500000 9991459.36 100.822259 100.196533 03/mai/2005 EUR 19.9439 500000 9971950 100 100 iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Lancement du fonds 03-mai-2005 Date de fin du mois Performance mensuelle 31/mai/2005 -- 30/juin/2005 5.004011 31/juil./2005 4.200407 31/août/2005 -1.333503 30/sept./2005 5.091478 31/oct./2005 -3.964806 30/nov./2005 3.868832 31/déc./2005 4.508618 31/janv./2006 6.678643 28/févr./2006 6.268568 31/mars/2006 1.345638 30/avr./2006 0.482805 31/mai/2006 -2.266288 30/juin/2006 0.07828 31/juil./2006 2.787597 31/août/2006 3.015829 30/sept./2006 3.89521 31/oct./2006 5.40682 30/nov./2006 -0.212471 31/déc./2006 5.39058 31/janv./2007 2.244257 28/févr./2007 1.6919 31/mars/2007 0.727815 30/avr./2007 5.062824 31/mai/2007 4.160206 30/juin/2007 -2.57639 31/juil./2007 -6.481744 31/août/2007 1.607889 30/sept./2007 -0.853494 31/oct./2007 0.754134 30/nov./2007 -3.161525 31/déc./2007 -0.989348 31/janv./2008 -10.021229 29/févr./2008 -1.971993 31/mars/2008 -3.655871 30/avr./2008 4.499321 31/mai/2008 -0.01962 30/juin/2008 -15.66974 31/juil./2008 -4.395487 31/août/2008 3.277412 30/sept./2008 -14.496054 31/oct./2008 -21.929703 30/nov./2008 -6.972823 31/déc./2008 -0.372285 31/janv./2009 -7.928749 28/févr./2009 -11.277528 31/mars/2009 1.413959 30/avr./2009 19.595033 31/mai/2009 4.194403 30/juin/2009 -0.776466 31/juil./2009 11.120559 31/août/2009 11.080221 30/sept./2009 3.73533 31/oct./2009 -5.445465 30/nov./2009 2.619567 31/déc./2009 5.142781 31/janv./2010 -2.275447 28/févr./2010 -1.496184 31/mars/2010 7.354207 30/avr./2010 -1.211336 31/mai/2010 -6.849858 30/juin/2010 -0.298991 31/juil./2010 6.505529 31/août/2010 -2.726027 30/sept./2010 3.593226 31/oct./2010 3.495018 30/nov./2010 -4.494104 31/déc./2010 4.897124 31/janv./2011 3.51783 28/févr./2011 0.709803 31/mars/2011 -1.770981 30/avr./2011 3.33156 31/mai/2011 -2.493311 30/juin/2011 -1.439656 31/juil./2011 -4.877249 31/août/2011 -10.907801 30/sept./2011 -3.394174 31/oct./2011 6.144911 30/nov./2011 -0.478265 31/déc./2011 0.269469 31/janv./2012 1.677453 29/févr./2012 1.99265 31/mars/2012 -0.440615 30/avr./2012 -5.1508 31/mai/2012 -6.353343 30/juin/2012 7.552796 31/juil./2012 1.193184 31/août/2012 4.320074 30/sept./2012 -0.122512 31/oct./2012 -0.803886 30/nov./2012 -0.405201 31/déc./2012 2.503525 31/janv./2013 1.339921 28/févr./2013 -1.280337 31/mars/2013 1.037691 30/avr./2013 3.817869 31/mai/2013 1.262759 30/juin/2013 -4.842186 31/juil./2013 5.865434 31/août/2013 -1.129073 30/sept./2013 7.028905 31/oct./2013 5.420516 30/nov./2013 1.392639 31/déc./2013 -0.877488 31/janv./2014 0.125631 28/févr./2014 5.193654 31/mars/2014 2.117688 30/avr./2014 3.730858 31/mai/2014 3.204275 30/juin/2014 0.215935 31/juil./2014 -3.417991 31/août/2014 1.196071 30/sept./2014 -0.409774 31/oct./2014 -1.88843 30/nov./2014 4.055256 31/déc./2014 -1.823735 31/janv./2015 6.498538 28/févr./2015 5.808819 31/mars/2015 0.716163 30/avr./2015 -0.706922 31/mai/2015 -1.342773 30/juin/2015 -3.490988 31/juil./2015 5.429645 31/août/2015 -7.125833 30/sept./2015 -2.508563 31/oct./2015 8.264368 30/nov./2015 2.598629 31/déc./2015 -4.31238 31/janv./2016 -2.287376 29/févr./2016 -3.092118 31/mars/2016 3.298335 30/avr./2016 1.608801 31/mai/2016 2.907078 30/juin/2016 -5.897675 31/juil./2016 4.501816 31/août/2016 1.095031 30/sept./2016 0.656215 31/oct./2016 3.149648 30/nov./2016 0.038086 31/déc./2016 7.184836 31/janv./2017 -1.346096 28/févr./2017 1.346372 31/mars/2017 5.077232 30/avr./2017 1.508388 31/mai/2017 2.140652 30/juin/2017 -3.455953 31/juil./2017 1.434426 31/août/2017 -0.054874 30/sept./2017 4.12085 31/oct./2017 1.964833 30/nov./2017 -1.470469 31/déc./2017 -1.770735 31/janv./2018 2.397553 28/févr./2018 -2.820013 31/mars/2018 -2.971031 30/avr./2018 6.778275 31/mai/2018 -4.254822 30/juin/2018 -1.136511 31/juil./2018 4.307201 31/août/2018 -4.26825 30/sept./2018 0.745451 31/oct./2018 -3.840096 30/nov./2018 0.150841 31/déc./2018 -6.044599 31/janv./2019 5.194296 28/févr./2019 3.667728 31/mars/2019 1.298646 30/avr./2019 4.922338 31/mai/2019 -6.556919 30/juin/2019 3.427848 31/juil./2019 -0.793947 31/août/2019 -1.572995 30/sept./2019 6.021411 31/oct./2019 2.135314 30/nov./2019 2.397899 31/déc./2019 0.880712 31/janv./2020 -3.89804 29/févr./2020 -10.235563 31/mars/2020 -25.730581 30/avr./2020 1.497381 31/mai/2020 2.810321 30/juin/2020 4.866747 31/juil./2020 -1.374266 31/août/2020 3.306389 30/sept./2020 -1.769367 31/oct./2020 -3.840816 30/nov./2020 19.116776 31/déc./2020 1.874099 31/janv./2021 -0.435711 28/févr./2021 5.25435 31/mars/2021 9.886899 30/avr./2021 -0.505396 31/mai/2021 3.370922 30/juin/2021 -0.562479 31/juil./2021 1.425164 31/août/2021 2.080734 30/sept./2021 -1.961404 31/oct./2021 1.426726 30/nov./2021 -2.305654 31/déc./2021 4.819184 31/janv./2022 0.498279 28/févr./2022 -7.352741 31/mars/2022 -2.148067 30/avr./2022 -1.00768 31/mai/2022 1.141614 30/juin/2022 -10.381755 31/juil./2022 4.283883 31/août/2022 -2.857602 30/sept./2022 -4.893509 31/oct./2022 7.846386 30/nov./2022 3.695601 31/déc./2022 -1.889953 31/janv./2023 6.84578 28/févr./2023 0.245465 31/mars/2023 -8.644065 30/avr./2023 2.270185 31/mai/2023 -1.921736 30/juin/2023 3.313259 31/juil./2023 1.946567 31/août/2023 -1.766356 30/sept./2023 -2.016071 31/oct./2023 -4.924498 30/nov./2023 6.928016 31/déc./2023 3.327326 31/janv./2024 0.888749 29/févr./2024 0.463227 Date de détachement Date de paiement Distribution totale 15/avr./2024 15/avr./2024 0.053159 16/janv./2024 16/janv./2024 0.04502 16/oct./2023 16/oct./2023 0.295126 17/juil./2023 17/juil./2023 0.484849 17/avr./2023 17/avr./2023 0.076025 16/janv./2023 16/janv./2023 0.023664 17/oct./2022 17/oct./2022 0.179759 15/juil./2022 15/juil./2022 0.564058 19/avr./2022 19/avr./2022 0.060314 17/janv./2022 17/janv./2022 0.025027 15/oct./2021 15/oct./2021 0.27133 15/juil./2021 15/juil./2021 0.359052 15/avr./2021 15/avr./2021 0.043077 15/janv./2021 15/janv./2021 0.074652 15/oct./2020 15/oct./2020 0.201811 15/juil./2020 15/juil./2020 0.234241 15/avr./2020 15/avr./2020 0.046852 15/janv./2020 15/janv./2020 0.034115 15/oct./2019 15/oct./2019 0.14946 15/juil./2019 15/juil./2019 0.718744 15/avr./2019 15/avr./2019 0.066712 15/janv./2019 15/janv./2019 0 15/oct./2018 15/oct./2018 0.049603 16/juil./2018 16/juil./2018 0.751433 16/avr./2018 16/avr./2018 0.002847 02/janv./2018 02/janv./2018 0.029316 16/oct./2017 16/oct./2017 0.035452 17/juil./2017 17/juil./2017 0.69035 27/avr./2017 27/avr./2017 0.5873 18/avr./2017 18/avr./2017 0.1429 16/janv./2017 16/janv./2017 0.045474 17/oct./2016 17/oct./2016 0.10506 15/juil./2016 15/juil./2016 0.704929 15/avr./2016 15/avr./2016 0.089336 15/janv./2016 15/janv./2016 0.053144 15/oct./2015 15/oct./2015 0.079055 15/juil./2015 15/juil./2015 0.607375 15/avr./2015 15/avr./2015 0.053873 15/janv./2015 15/janv./2015 0.050036 15/oct./2014 15/oct./2014 0.08962 15/juil./2014 15/juil./2014 0.523939 15/avr./2014 15/avr./2014 0.085967 15/janv./2014 15/janv./2014 0.078427 15/oct./2013 15/oct./2013 0.055188 15/juil./2013 15/juil./2013 0.654502 15/avr./2013 15/avr./2013 0.1661 15/janv./2013 15/janv./2013 0 15/oct./2012 15/oct./2012 0 16/juil./2012 16/juil./2012 0.8906 16/avr./2012 16/avr./2012 0 16/janv./2012 16/janv./2012 0 17/oct./2011 17/oct./2011 0 15/juil./2011 15/juil./2011 0.8414 15/avr./2011 15/avr./2011 0 17/janv./2011 17/janv./2011 0 15/oct./2010 15/oct./2010 0 15/juil./2010 15/juil./2010 0.776499999779551 15/avr./2010 15/avr./2010 0 15/janv./2010 15/janv./2010 0 15/juil./2009 15/juil./2009 0.572999999866366 15/avr./2009 15/avr./2009 0.2164 15/juil./2008 15/juil./2008 1.2251 15/avr./2008 15/avr./2008 0.28 16/juil./2007 16/juil./2007 0.9195 16/avr./2007 16/avr./2007 0.2 17/juil./2006 17/juil./2006 0.8665 15/juil./2005 15/juil./2005 0.2174057