26-mars-2024 iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE) Inception Date 11/juin/2003 Fund Holdings as of 26/mars/2024 Number of Securities 17,00 Shares Outstanding 2 546 760,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Par Value Prix Lieu Bourse de valeurs Duration Échéance Coupon Devise de marché DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 30612274.26 10.18853 30612274.26 30625000 30625000 99.71 Allemagne -- 8.03 15/févr./2033 2.3 EUR 13/janv./2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 25372886.55 8.44473 25372886.55 24435000 24435000 102.02 Allemagne -- 8.23 15/août/2033 2.6 EUR 14/juil./2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 24253295.8 8.0721 24253295.8 19453000 19453000 121.22 Allemagne -- 8.24 04/juil./2034 4.75 EUR 31/janv./2003 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 23011661.28 7.65885 23011661.28 26616000 26616000 86.46 Allemagne -- 6.31 15/août/2030 0 EUR 19/juin/2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 21705826.56 7.22424 21705826.56 25674000 25674000 84.54 Allemagne -- 7.3 15/août/2031 0 EUR 18/juin/2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 21481503 7.14958 21481503 22291000 22291000 95.33 Allemagne -- 7.71 15/août/2032 1.7 EUR 08/juil./2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 20815127.72 6.92779 20815127.72 17253000 17253000 119.41 Allemagne -- 5.82 04/janv./2031 5.5 EUR 27/oct./2000 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 20708313.84 6.89224 20708313.84 24798000 24798000 83.51 Allemagne -- 7.8 15/févr./2032 0 EUR 07/janv./2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 20500631.61 6.82312 20500631.61 20633000 20633000 98.6 Allemagne -- 5.28 15/nov./2029 2.1 EUR 20/oct./2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 19595189.25 6.52177 19595189.25 22425000 22425000 87.38 Allemagne -- 5.82 15/févr./2030 0 EUR 10/janv./2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 19209959.01 6.39355 19209959.01 22467000 22467000 85.5 Allemagne -- 6.82 15/févr./2031 0 EUR 08/janv./2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 13082556.34 4.3542 13082556.34 12838000 12838000 100.32 Allemagne -- 6.06 15/nov./2030 2.4 EUR 28/juil./2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 11307253.55 3.76334 11307253.55 11431000 11431000 98.47 Allemagne -- 8.85 15/févr./2034 2.2 EUR 12/janv./2024 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 10999336.77 3.66085 10999336.77 9015000 9015000 120.61 Allemagne -- 4.99 04/janv./2030 6.25 EUR 21/janv./2000 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 6544582.2 2.1782 6544582.2 7559000 7559000 86.58 Allemagne -- 6.31 15/août/2030 0 EUR 31/août/2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 6041132.12 2.01064 6041132.12 7142000 7142000 84.59 Allemagne -- 7.3 15/août/2031 0 EUR 10/sept./2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 4991925.66 1.66144 4991925.66 4995000 4995000 99.69 Allemagne -- 8.03 15/févr./2033 2.3 EUR 03/mai/2023 EUR EUR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 224856.83 0.07484 224856.83 224857 224857 100 Union Européenne -- 0 -- 0 EUR 01/janv./1989 iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE) Le Compartiment cherche à répliquer la performance d’un indice composé de bons d’État allemands. Net Assets of Fund EUR 302 245 874 Date de lancement du Fonds 11/juin/2003 Devise de base EUR Classe d’actif Obligations Indice de référence eb.rexx® Government Germany 5.5-10.5 Classification SFDR Autre Parts émises 2 546 760,00 TER 0,16% ISIN DE0006289499 Fréquence de versement des dividendes Jusqu'à 4x par an Utilisation des revenus Distribution Domicile Allemagne Structure du produit Physique Fréquence de rebalancement Mensuelle Méthodologie Echantillonné Conforme à la réglementation UCITS Oui Société émettrice BlackRock Asset Management Deutschland AG Gérant de produits BlackRock Asset Management Deutschland AG Administrateur State Street Bank GmbH Dépositaire State Street Bank GmbH Fin de l'exercice 31 mars Symbole Bloomberg RXP5EX GY Frais de création 121,05 Frais d’annulation 117,49 Régime fiscal PEA - Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 27/mars/2024 EUR 118.6786 2546760 302245873.63 -- -- 26/mars/2024 EUR 118.1727 2529760 298948444.36 166.786251 172.986193 25/mars/2024 EUR 117.9704 2529760 298436844.31 166.50073 173.632196 22/mars/2024 EUR 118.4238 2529760 299583702.64 167.140648 172.726942 21/mars/2024 EUR 117.8069 2529760 298023302.62 166.269969 172.212002 20/mars/2024 EUR 117.445 2487110 292098632.65 165.759192 172.05518 19/mars/2024 EUR 117.3386 2478600 290835404.77 165.609021 171.899767 18/mars/2024 EUR 117.2332 2478600 290574190.46 165.460262 172.088333 15/mars/2024 EUR 117.3748 2478600 290925056.25 165.660113 172.308676 14/mars/2024 EUR 117.5255 2427960 285347213.4 165.872808 173.055703 13/mars/2024 EUR 118.0241 2368950 279593258.95 166.57652 173.387098 12/mars/2024 EUR 118.2509 2368950 280130391.17 166.896621 173.794637 11/mars/2024 EUR 118.529 2368950 280789225.54 167.289125 174.148508 08/mars/2024 EUR 118.7832 2368950 281391568.76 167.647897 174.148508 07/mars/2024 EUR 118.4822 2360480 279674944.72 167.223072 173.706097 06/mars/2024 EUR 118.1267 2360480 278835600.97 166.721328 173.200337 05/mars/2024 EUR 118.2279 2360480 279074626.16 166.864159 173.348299 04/mars/2024 EUR 117.623 2343440 275642544.95 166.010417 172.460602 01/mars/2024 EUR 117.5294 2334930 274422995.19 165.878312 172.305879 29/févr./2024 EUR 117.5663 2334930 274508984.18 165.930392 172.360428 28/févr./2024 EUR 117.1113 2334930 273446689.97 165.288215 171.707803 27/févr./2024 EUR 117.1487 2334930 273534008.76 165.341001 171.762003 26/févr./2024 EUR 117.3246 2334930 273944772.18 165.589262 172.019261 23/févr./2024 EUR 117.8528 2334930 275177942.63 166.334752 172.776149 22/févr./2024 EUR 117.3166 2326440 272929984.06 165.577971 171.989252 21/févr./2024 EUR 117.3052 2326440 272903553.91 165.561881 171.987458 20/févr./2024 EUR 117.8413 2326440 274150793.12 166.318521 172.772578 19/févr./2024 EUR 117.5114 2241540 263406572.56 165.852907 172.288085 16/févr./2024 EUR 117.5486 2241540 263489800.01 165.905411 172.324837 15/févr./2024 EUR 117.9582 2241540 264408110.95 166.483511 172.925034 14/févr./2024 EUR 118.3946 2241540 265386259.27 166.584963 173.044928 13/févr./2024 EUR 118.0824 2216070 261678916.01 166.145688 172.588511 12/févr./2024 EUR 118.3339 2216070 262236274.82 166.499557 172.955271 09/févr./2024 EUR 118.2286 2216070 262002818.58 166.351396 172.783776 08/févr./2024 EUR 118.4565 2216070 262507821.95 166.672059 173.115854 07/févr./2024 EUR 118.9972 2216070 263706202.27 167.432841 173.920176 06/févr./2024 EUR 118.9258 2216070 263547859.88 167.332379 173.814871 05/févr./2024 EUR 118.7046 2216070 263057595.05 167.021143 173.491167 02/févr./2024 EUR 119.476 2216070 264767220.1 168.106528 174.6006 01/févr./2024 EUR 120.2982 2216070 266589193.51 169.263389 175.803253 31/janv./2024 EUR 120.1738 2216070 266313494.11 169.088354 175.645361 30/janv./2024 EUR 119.186 2216070 264124503.49 167.698488 174.200669 29/janv./2024 EUR 119.4957 2342220 279885293.53 168.134246 174.652596 26/janv./2024 EUR 119.0131 2342220 278754771.57 167.455213 173.931774 25/janv./2024 EUR 119.1027 2342220 278964672.05 167.581283 174.061674 24/janv./2024 EUR 118.5961 2451680 290759738.66 166.86848 173.334125 23/janv./2024 EUR 118.4785 2451680 290471402.44 166.703013 173.161693 22/janv./2024 EUR 118.9213 2443250 290554567.4 167.326047 173.80787 19/janv./2024 EUR 118.5458 2443250 289637034.11 166.797707 173.243342 18/janv./2024 EUR 118.593 2443250 289752227.53 166.864118 173.311717 17/janv./2024 EUR 118.8183 2434880 289308285.65 167.181123 173.653558 16/janv./2024 EUR 119.3715 2434880 290655286.21 167.959493 174.461494 15/janv./2024 EUR 119.479 2434880 290917020.54 168.110749 174.617745 12/janv./2024 EUR 119.9556 2434880 292077526.37 168.78134 175.298681 11/janv./2024 EUR 119.3635 2434880 290635916.83 167.948236 174.432211 10/janv./2024 EUR 119.2966 2434880 290472873.3 167.854106 174.347177 09/janv./2024 EUR 119.4986 2434880 290964806.08 168.138326 174.641633 08/janv./2024 EUR 120.0466 2434880 292299011.16 168.90938 175.441847 05/janv./2024 EUR 119.855 2434880 291832545.16 168.639793 175.14597 04/janv./2024 EUR 120.215 2434880 292709119.52 169.146324 175.671988 03/janv./2024 EUR 120.9735 2434880 294555988.07 170.213558 176.793286 02/janv./2024 EUR 120.5811 2476280 298592618.59 169.661438 176.219603 29/déc./2023 EUR 121.0089 2476280 299651868.08 170.263367 176.82296 28/déc./2023 EUR 121.5411 2476280 300969743.27 171.012189 177.599964 27/déc./2023 EUR 121.788 2476280 301581297.14 171.359585 177.9801 22/déc./2023 EUR 121.2881 2484550 301346315.76 170.65621 177.219 21/déc./2023 EUR 121.309 2484550 301398158.45 170.685617 177.248581 20/déc./2023 EUR 121.0479 2484550 300749668.68 170.318241 176.892875 19/déc./2023 EUR 120.6902 2484550 299860729.83 169.814945 176.369236 18/déc./2023 EUR 120.2579 2459500 295774241.2 169.206686 175.736725 15/déc./2023 EUR 120.7259 2459500 296925397.78 169.865177 176.405077 14/déc./2023 EUR 119.8525 2459500 294777245.74 168.636275 175.127987 13/déc./2023 EUR 119.3959 2518580 300708095.97 167.993824 174.472952 12/déc./2023 EUR 118.9005 2375100 282400665.38 167.296781 173.748388 11/déc./2023 EUR 118.6816 2375100 281880656.22 166.988781 173.427668 08/déc./2023 EUR 118.6632 2299410 272855415.79 166.962892 173.385272 07/déc./2023 EUR 119.3172 2265730 270340515.25 167.883091 174.340219 06/déc./2023 EUR 119.1101 2265730 269871432.46 167.591695 174.050232 05/déc./2023 EUR 118.9293 2265730 269461708.19 167.337303 173.784831 04/déc./2023 EUR 118.0787 2265730 267534440.82 166.140482 172.540972 01/déc./2023 EUR 118.0291 2265730 267422111.79 166.070693 172.453338 30/nov./2023 EUR 117.2442 2265730 265643605.03 164.966314 171.307601 29/nov./2023 EUR 117.4094 2265730 266017960.46 165.198756 171.56137 28/nov./2023 EUR 116.7935 2274410 265636387.93 164.332165 170.660722 27/nov./2023 EUR 116.2586 2274410 264419741.98 163.579543 169.878334 24/nov./2023 EUR 115.4917 2274410 262675480.55 162.500491 168.742445 23/nov./2023 EUR 115.6729 2274410 263087693.13 162.755445 169.006379 22/nov./2023 EUR 116.1005 2300390 267076332.67 163.357092 169.643391 21/nov./2023 EUR 116.2174 2326310 270357740.2 163.521574 169.813666 20/nov./2023 EUR 115.7078 2300390 266173020 162.80455 169.068258 17/nov./2023 EUR 115.9808 2300390 266801002.17 163.18867 169.451898 16/nov./2023 EUR 116.0102 2300390 266868710.91 163.230037 169.494199 15/nov./2023 EUR 115.597 2291680 264911403.93 162.648651 168.902807 14/nov./2023 EUR 116.1149 2291680 266098303.19 162.921983 169.186014 13/nov./2023 EUR 115.193 2291680 263985380.71 161.628456 167.84117 10/nov./2023 EUR 115.2701 2291680 264162268.09 161.736635 167.938429 09/nov./2023 EUR 115.7308 2257040 261208932.54 162.383048 168.609275 08/nov./2023 EUR 115.9871 2257040 261787413.58 162.742665 168.995139 07/nov./2023 EUR 115.6464 2257040 261018600.83 162.264626 168.49795 06/nov./2023 EUR 115.1386 2257040 259872405.42 161.552126 167.757191 03/nov./2023 EUR 115.9029 2257040 261597593.64 162.624523 168.855916 02/nov./2023 EUR 115.3456 2257040 260339675.07 161.84257 168.042905 01/nov./2023 EUR 115.0403 2257040 259650630.89 161.414201 167.610544 31/oct./2023 EUR 114.6594 2257040 258790779.2 160.879756 167.054116 30/oct./2023 EUR 114.4728 2204540 252359923.15 160.617936 166.781528 27/oct./2023 EUR 114.3901 2204540 252177509.42 160.501898 166.646076 26/oct./2023 EUR 114.1991 2204540 251756429.46 160.233904 166.366819 25/oct./2023 EUR 113.8544 2204540 250996591.24 159.750252 165.876462 24/oct./2023 EUR 114.2077 2204540 251775349.65 160.245971 166.390479 23/oct./2023 EUR 113.9146 2204540 251129238.1 159.83472 165.962516 20/oct./2023 EUR 113.8149 2204540 250909572.5 159.69483 165.80244 19/oct./2023 EUR 113.3777 2204540 249945662.28 159.08139 165.1644 18/oct./2023 EUR 113.4128 2204540 250022944.89 159.130639 165.227542 17/oct./2023 EUR 113.6746 2204540 250600165.91 159.497973 165.608298 16/oct./2023 EUR 114.4711 2204540 252356016.02 160.61555 166.768406 13/oct./2023 EUR 114.8221 2072990 238025049.32 161.108042 167.265085 12/oct./2023 EUR 114.4271 2072990 237206132.68 160.553814 166.688725 11/oct./2023 EUR 114.9012 2072990 238188948.18 161.219028 167.391645 10/oct./2023 EUR 114.517 2072990 237392698.14 160.679953 166.831436 09/oct./2023 EUR 114.6919 2072990 237755074.25 160.925357 167.085585 06/oct./2023 EUR 113.6874 1941440 220717260.31 159.515933 165.606957 05/oct./2023 EUR 113.6566 1941440 220657566.27 159.472717 165.561182 04/oct./2023 EUR 113.2127 1941440 219795702.12 158.849877 164.926552 02/oct./2023 EUR 113.3656 1941440 220092436.29 159.064412 165.147933 29/sept./2023 EUR 113.8803 1941440 221091745.98 159.786593 165.883733 28/sept./2023 EUR 112.8061 1941440 219006332.23 158.279372 164.317839 27/sept./2023 EUR 113.8101 1941440 220955561.87 159.688095 165.792569 26/sept./2023 EUR 114.0904 1941440 221499709.89 160.081386 166.200219 25/sept./2023 EUR 114.1584 1941440 221631760.04 160.176798 166.298585 22/sept./2023 EUR 114.4561 1941440 222209580.28 160.594504 166.717129 21/sept./2023 EUR 114.3194 1941440 221944172.83 160.402699 166.517184 20/sept./2023 EUR 114.6069 1941440 222502357.66 160.806093 166.947893 19/sept./2023 EUR 114.338 1924240 220013711.46 160.428796 166.555253 18/sept./2023 EUR 114.4993 1924240 220324088.06 160.655118 166.789829 15/sept./2023 EUR 114.9175 1924240 221128767.31 161.241899 167.384709 14/sept./2023 EUR 115.4807 1924240 222212513.79 162.03213 168.204034 13/sept./2023 EUR 114.9925 1924240 221273160.45 161.347132 167.504678 12/sept./2023 EUR 115.134 1924240 221545524.6 161.545672 167.710192 11/sept./2023 EUR 115.1869 1924240 221647264.08 161.619897 167.786711 08/sept./2023 EUR 115.4812 1924240 222213577.94 162.032832 168.200482 07/sept./2023 EUR 115.323 1924240 221909218.09 161.81086 167.96942 06/sept./2023 EUR 115.057 1924240 221397291.78 161.437633 167.473911 05/sept./2023 EUR 115.4382 1924240 222130871.45 161.972498 168.148518 04/sept./2023 EUR 115.6523 1924240 222542787.25 162.272904 168.459712 01/sept./2023 EUR 115.9239 1924240 223065348.46 162.653989 168.841106 31/août/2023 EUR 116.443 1924240 224064231.03 163.382343 169.595629 30/août/2023 EUR 115.8701 1924240 222961892.55 162.578501 168.770583 29/août/2023 EUR 116.0456 1924240 223299562.09 162.824747 169.0252 28/août/2023 EUR 115.5932 1932850 223424262.07 162.18998 168.365502 25/août/2023 EUR 115.663 1932850 223559279.5 162.287917 168.453335 24/août/2023 EUR 116 1932850 224210616.16 162.760765 168.94382 23/août/2023 EUR 115.9741 1829530 212178008.94 162.724425 168.917021 22/août/2023 EUR 114.89 1829530 210194720.73 161.203313 167.337283 21/août/2023 EUR 114.4678 1829530 209422344.32 160.61092 166.723228 18/août/2023 EUR 115.1323 1829530 210637940.89 161.543287 167.67623 17/août/2023 EUR 114.5063 1829530 209492762.21 160.66494 166.763824 16/août/2023 EUR 114.9219 1812370 208281019.83 161.248072 167.379774 15/août/2023 EUR 114.9232 1812370 208283433.02 160.871313 166.988093 14/août/2023 EUR 115.2422 1812370 208861439.02 161.317855 167.452157 11/août/2023 EUR 115.4446 1820970 210221120.39 161.601177 167.652112 10/août/2023 EUR 116.0894 1820970 211395315.5 162.503779 168.669202 09/août/2023 EUR 116.3659 1820970 211898793.34 162.890828 169.081757 08/août/2023 EUR 116.5767 1820970 212282707.21 163.185909 169.386383 07/août/2023 EUR 115.6291 1820970 210557038.3 161.859443 168.010366 04/août/2023 EUR 115.7482 1820970 210774004.37 162.026162 168.1673 03/août/2023 EUR 115.6915 1820970 210670691.8 161.946792 168.084727 02/août/2023 EUR 115.9516 1820970 211144393.84 162.310884 168.474713 01/août/2023 EUR 115.7711 1803770 208824474.74 162.058217 168.211173 31/juil./2023 EUR 116.1982 1803770 209594757.76 162.656079 168.832919 28/juil./2023 EUR 116.2521 1803770 209692123.51 162.731529 168.897761 27/juil./2023 EUR 116.3452 1777970 206858302.71 162.861852 169.031846 26/juil./2023 EUR 116.1281 1777970 206472352.57 162.557952 168.726017 25/juil./2023 EUR 116.5798 1777970 207275384.41 163.190248 169.381741 24/juil./2023 EUR 116.6725 1777970 207440149.64 163.320011 169.515989 21/juil./2023 EUR 116.3391 1777970 206847469.55 162.853313 169.018187 20/juil./2023 EUR 116.1252 1777970 206467101.98 162.553892 168.70748 19/juil./2023 EUR 116.544 1777970 207211759.17 163.140135 169.325938 18/juil./2023 EUR 116.9215 1777970 207882926.14 163.668565 169.87298 17/juil./2023 EUR 116.0563 1769370 205346556.13 162.457445 168.615899 14/juil./2023 EUR 115.8536 1769370 204987855.31 162.173702 168.308545 13/juil./2023 EUR 115.9511 1769370 205160365 162.310184 168.449574 12/juil./2023 EUR 115.2811 1769370 203974942.18 161.372308 167.486919 11/juil./2023 EUR 114.4782 1769370 202554312.82 160.248395 166.32001 10/juil./2023 EUR 114.6324 1752170 200855462.83 160.464247 166.543062 07/juil./2023 EUR 114.6342 1752170 200858526.98 160.466767 166.532337 06/juil./2023 EUR 114.5976 1752170 200794459.51 160.415533 166.477965 05/juil./2023 EUR 115.7703 1752170 202849202.32 162.057097 168.191066 04/juil./2023 EUR 115.9056 1752170 203086389.51 162.246493 168.386376 03/juil./2023 EUR 116.007 1752170 203264030.28 162.388434 168.532727 30/juin/2023 EUR 116.3581 1752170 203879148.68 162.879909 169.030497 29/juin/2023 EUR 116.2327 1752170 203659380.83 162.704372 168.847749 28/juin/2023 EUR 117.0149 1752170 205029996.19 163.799308 169.994276 27/juin/2023 EUR 116.5624 1752170 204237073.25 163.165892 169.336071 26/juin/2023 EUR 117.1433 1752170 205254896.66 163.979045 170.179596 23/juin/2023 EUR 116.674 1752170 204432744.65 163.322111 169.484824 22/juin/2023 EUR 115.5953 1718210 198616963.91 161.81213 167.917174 21/juin/2023 EUR 116.125 1718210 199527190.21 162.553612 168.697304 20/juin/2023 EUR 116.3308 1718210 199880728.53 162.841694 168.995427 19/juin/2023 EUR 115.456 1709720 197397428.87 161.617135 167.724288 16/juin/2023 EUR 115.8386 1709720 198051528.72 162.152705 168.266088 15/juin/2023 EUR 115.554 1709720 197565034.66 161.754317 167.852667 14/juin/2023 EUR 116.1626 1726700 200577958.46 162.606245 168.747615 13/juin/2023 EUR 116.3172 1726700 200844869.12 162.822657 168.971243 12/juin/2023 EUR 116.7501 1718210 200601166.19 163.428637 169.599843 09/juin/2023 EUR 116.7215 1718210 200552117.23 163.388602 169.544784 08/juin/2023 EUR 116.4424 1718210 200072488.86 162.997914 169.139246 07/juin/2023 EUR 116.2596 1718210 199758424.2 162.742027 168.880054 06/juin/2023 EUR 116.8688 1718210 200805094.19 163.594795 169.767856 05/juin/2023 EUR 116.7528 1718210 200605905.35 163.432417 169.678117 02/juin/2023 EUR 117.3397 1718210 201614259.16 164.253968 170.850812 01/juin/2023 EUR 117.8852 1718210 202551522.75 165.017568 171.644847 31/mai/2023 EUR 117.6934 1718210 202221917.36 164.749083 170.952873 30/mai/2023 EUR 117.0459 1718210 201109380.92 163.842703 170.011268 26/mai/2023 EUR 115.428 1718210 198329485.52 161.577941 167.647972 25/mai/2023 EUR 115.817 1718210 198997881.11 162.122469 168.212436 24/mai/2023 EUR 116.1456 1718210 199562508.43 162.582448 168.698912 23/mai/2023 EUR 116.0889 1718210 199465155.83 162.503079 168.615855 22/mai/2023 EUR 116.1574 1718210 199582819.43 162.598966 168.71467 19/mai/2023 EUR 116.3942 1752410 203970308.28 162.930443 169.046608 18/mai/2023 EUR 116.2007 1752410 203631211.72 162.659578 168.764817 17/mai/2023 EUR 117.0264 1743860 204077599.01 163.815406 169.973388 16/mai/2023 EUR 117.0687 1718210 201148677.26 163.874618 170.034379 15/mai/2023 EUR 117.4066 1718210 201729193.34 164.347616 170.524488 12/mai/2023 EUR 117.9772 1718210 202709677.77 164.819057 171.002515 11/mai/2023 EUR 118.3622 1718210 203371079.96 165.356918 171.559577 10/mai/2023 EUR 117.7138 1718210 202257073.17 164.451076 170.629176 09/mai/2023 EUR 117.3484 1718210 201629169.77 163.940597 170.098833 08/mai/2023 EUR 117.459 1726740 202821128.74 164.09511 170.257631 05/mai/2023 EUR 117.6828 1726740 203207655.25 164.407768 170.570363 04/mai/2023 EUR 118.5031 1718210 203613182.02 165.553761 171.758323 03/mai/2023 EUR 117.8381 1718210 202470599.59 164.624728 170.803032 02/mai/2023 EUR 117.8154 1743800 205446458.07 164.593016 170.769423 28/avr./2023 EUR 117.2613 1743800 204480251.19 163.818915 169.956766 27/avr./2023 EUR 116.1382 1743800 202521842.27 162.249897 168.328016 26/avr./2023 EUR 116.6928 1743800 203488924.78 163.024697 169.145169 25/avr./2023 EUR 116.6621 1743800 203435283.45 162.981807 169.099805 24/avr./2023 EUR 115.6688 1743800 201703301.1 161.594126 167.659188 21/avr./2023 EUR 115.6986 1743800 201755300.61 161.635758 167.691123 20/avr./2023 EUR 116.0201 1743800 202315922.84 162.084907 168.156372 19/avr./2023 EUR 115.4942 1743800 201398730.29 161.350203 167.402428 18/avr./2023 EUR 115.8218 1726720 199991811.2 161.807873 167.876838 17/avr./2023 EUR 115.806 1726720 199964524.9 161.7858 167.853305 14/avr./2023 EUR 116.1503 1726720 200559131.13 162.266802 168.341098 13/avr./2023 EUR 116.6829 1718180 200482269.99 163.010866 169.112409 12/avr./2023 EUR 116.7304 1718180 200563753.26 163.077225 169.189708 11/avr./2023 EUR 117.2576 1718180 201469654.96 163.813746 169.953235 06/avr./2023 EUR 118.3266 1718180 203306423 165.307183 171.480331 05/avr./2023 EUR 118.3553 1718180 203355658.75 165.347278 171.521177 04/avr./2023 EUR 117.5634 1692560 198983121.84 164.240961 170.391504 03/avr./2023 EUR 117.6615 1692560 199149138.28 164.378011 170.532992 31/mars/2023 EUR 117.0978 1692560 198195105.09 163.590498 169.703892 30/mars/2023 EUR 116.594 1692560 197342315.66 162.886669 168.972677 29/mars/2023 EUR 117.1627 1692560 198304921.69 163.681166 169.805764 28/mars/2023 EUR 117.3694 1692560 198654794.77 163.969935 170.104856 27/mars/2023 EUR 117.8597 1692560 199484543.82 164.654904 170.814805 24/mars/2023 EUR 118.7729 1692560 201030222.24 165.930683 172.127479 23/mars/2023 EUR 118.15 1666190 196860306.81 165.060466 171.223129 22/mars/2023 EUR 116.7758 1666190 194570589.34 163.140651 169.238566 21/mars/2023 EUR 117.2571 1666190 195372683.08 163.813047 169.936337 20/mars/2023 EUR 118.9366 1657400 197125489.15 166.159379 172.371008 17/mars/2023 EUR 118.5896 1639820 194465568.47 165.674605 171.856243 16/mars/2023 EUR 117.4668 1639820 192624374.85 164.106007 170.227268 15/mars/2023 EUR 118.6049 1639820 194490760.31 165.69598 171.88591 14/mars/2023 EUR 115.5001 1639820 189399411.76 161.358445 167.382977 13/mars/2023 EUR 116.9964 1639820 191852966.67 163.448838 169.551431 10/mars/2023 EUR 115.0083 1639820 188592835.05 160.67138 166.657356 09/mars/2023 EUR 113.7212 1587080 180484637.37 158.873248 164.79057 08/mars/2023 EUR 113.5846 1587080 180267774.66 158.682412 164.600101 07/mars/2023 EUR 113.2612 1587080 179754618.96 158.230609 164.131886 06/mars/2023 EUR 112.9856 1587080 179317160.94 157.845584 163.731598 03/mars/2023 EUR 113.1817 1587080 179628358.05 158.119544 164.004978 02/mars/2023 EUR 113.001 1587080 179341678.7 157.867098 163.742954 01/mars/2023 EUR 113.2842 1587080 179791109.26 158.262741 164.161782 28/févr./2023 EUR 113.9587 1587080 180861571.53 159.205045 165.121561 27/févr./2023 EUR 114.3799 1587080 181530045.59 159.793479 165.731157 24/févr./2023 EUR 114.7947 1587080 182188340.67 160.372972 166.32218 23/févr./2023 EUR 115.3144 1587080 183013139.73 161.099014 167.074435 22/févr./2023 EUR 115.0058 1587080 182523447.6 160.667887 166.634723 21/févr./2023 EUR 114.7727 1604200 184118324.68 160.342237 166.296465 20/févr./2023 EUR 115.4117 1595640 184155484.26 161.234947 167.221479 17/févr./2023 EUR 115.4515 1390200 160500611.87 161.290549 167.269258 16/févr./2023 EUR 115.268 1390200 160245634.88 161.034192 167.002803 15/févr./2023 EUR 115.3202 1415820 163272610.32 161.107117 167.08614 14/févr./2023 EUR 115.7339 1415820 163858427.35 161.346918 167.334787 13/févr./2023 EUR 116.3768 1415820 164768573.34 162.243198 168.263359 10/févr./2023 EUR 116.5091 1415820 164955843.74 162.42764 168.44462 09/févr./2023 EUR 116.9938 1415820 165642107.3 163.10337 169.145003 08/févr./2023 EUR 116.5935 1415820 165075367.93 162.545303 168.573522 07/févr./2023 EUR 117.0615 1415820 165737950.83 163.197752 169.249322 06/févr./2023 EUR 117.2642 1415820 166024984.32 163.48034 169.541657 03/févr./2023 EUR 118.029 1415820 167107779.77 164.546562 170.636916 02/févr./2023 EUR 119.0444 1407270 167527628.38 165.962152 172.105238 01/févr./2023 EUR 117.0892 1398720 163775056.1 163.236369 169.285707 31/janv./2023 EUR 117.2555 1398720 164007552.22 163.468211 169.53982 30/janv./2023 EUR 116.9498 1398720 163580007.04 163.042028 169.096521 27/janv./2023 EUR 117.5192 1398720 164376451.72 163.83584 169.908776 26/janv./2023 EUR 117.7327 1329520 156528005.75 164.133485 170.216634 25/janv./2023 EUR 118.179 1329520 157121296.29 164.75568 170.870516 24/janv./2023 EUR 118.116 1329520 157037586.15 164.667851 170.778507 23/janv./2023 EUR 117.7747 1329520 156583854.28 164.192038 170.284041 20/janv./2023 EUR 118.0105 1329520 156897257.79 164.520771 170.613573 19/janv./2023 EUR 118.9088 1355470 161177245.14 165.773109 171.912028 18/janv./2023 EUR 119.3215 1355470 161736729.75 166.348462 172.517546 17/janv./2023 EUR 118.7695 1355470 160988475.21 165.578908 171.719004 16/janv./2023 EUR 117.983 1355470 159922459.28 164.482433 170.580859 13/janv./2023 EUR 118.101 1355470 160082382.62 164.646939 170.739776 12/janv./2023 EUR 118.016 1355470 159967211.84 164.528439 170.616382 11/janv./2023 EUR 117.5034 1355470 159272280.03 163.813813 169.883446 10/janv./2023 EUR 116.6236 1381420 161106177.86 162.587266 168.610502 09/janv./2023 EUR 117.3409 1381420 162097089.53 163.587269 169.647105 06/janv./2023 EUR 117.3334 1381420 162086689.92 163.576813 169.62484 05/janv./2023 EUR 116.5365 1381420 160985882.73 162.465839 168.471465 04/janv./2023 EUR 116.8001 1381420 161349951.86 162.833329 168.861228 03/janv./2023 EUR 115.9874 1381420 160227375.71 161.700327 167.685361 02/janv./2023 EUR 115.4011 1381420 159417403.23 160.882955 166.836715 30/déc./2022 EUR 115.0142 1381420 158882959.58 160.34357 166.268421 29/déc./2022 EUR 115.2723 1381420 159239493.08 160.703392 166.638542 28/déc./2022 EUR 114.8986 1381420 158723277.56 160.18241 166.107996 27/déc./2022 EUR 114.727 1381420 158486184.42 159.943179 165.861434 23/déc./2022 EUR 115.6928 1381420 159820315.76 161.28962 167.233366 22/déc./2022 EUR 116.0254 1364680 158337538.03 161.753304 167.717919 21/déc./2022 EUR 116.491 1389790 161898022.21 162.402406 168.403548 20/déc./2022 EUR 116.4883 1389790 161894341.31 162.398642 168.39907 19/déc./2022 EUR 117.283 1389790 162998799.26 163.506549 169.547202 16/déc./2022 EUR 117.4626 1389790 163248288.07 163.756933 169.794922 15/déc./2022 EUR 118.1356 1389790 164183722.82 164.695176 170.767303 14/déc./2022 EUR 119.6373 1389790 166270706.09 166.788725 172.948972 13/déc./2022 EUR 119.7743 1389790 166461084.21 166.97972 173.144987 12/déc./2022 EUR 119.4824 1389790 166055388.73 166.572776 172.721918 09/déc./2022 EUR 119.6396 1389790 166273979.49 166.791932 172.938702 08/déc./2022 EUR 120.5147 1389790 167490056.94 168.011926 174.202754 07/déc./2022 EUR 120.7821 1389790 167861726.29 168.384714 174.596938 06/déc./2022 EUR 120.65 1389790 167678192.06 168.20055 174.404685 05/déc./2022 EUR 120.0183 1389790 166800197.36 167.319885 173.491356 02/déc./2022 EUR 120.143 1389790 166973589.68 167.493732 173.659802 01/déc./2022 EUR 120.4584 1389790 167411820.4 167.933437 174.115727 30/nov./2022 EUR 119.3511 1389790 165872935.77 166.389728 172.52384 29/nov./2022 EUR 119.644 1389790 166280003.59 166.798066 172.945983 28/nov./2022 EUR 118.9358 1389790 165295735.34 165.81075 171.920659 25/nov./2022 EUR 119.0624 1423710 169510323.31 165.987246 172.091803 24/nov./2022 EUR 120.0892 1423710 170972239.12 167.418728 173.574439 23/nov./2022 EUR 119.4376 1423710 170044435.3 166.51032 172.641278 22/nov./2022 EUR 119.0741 1423710 169526936.78 166.003557 172.117043 21/nov./2022 EUR 119.1052 1423710 169571197.43 166.046914 172.160946 18/nov./2022 EUR 118.8167 1423710 169160521.28 165.644711 171.732313 17/nov./2022 EUR 118.7577 1423710 169076465.34 165.562457 171.645203 16/nov./2022 EUR 118.932 1423710 169324731.75 165.805453 171.905311 15/nov./2022 EUR 118.1667 1423710 168235095.26 164.738533 170.798685 14/nov./2022 EUR 117.9869 1423710 167979163.56 164.136701 170.175482 11/nov./2022 EUR 117.936 1423710 167906602.04 164.065892 170.090878 10/nov./2022 EUR 119.2906 1440630 171853561.5 165.950335 172.044253 09/nov./2022 EUR 117.7997 1440630 169705815.64 163.876279 169.903336 08/nov./2022 EUR 117.0535 1440630 168630784.91 162.838208 168.826649 07/nov./2022 EUR 116.7086 1432170 167146542.13 162.358402 168.331076 04/nov./2022 EUR 116.9811 1449090 169516076.32 162.737489 168.71297 03/nov./2022 EUR 117.3305 1440630 169029816.19 163.223554 169.215776 02/nov./2022 EUR 118.2608 1440630 170370045.41 164.517735 170.535916 01/nov./2022 EUR 118.4244 1440630 170605753.72 164.745326 170.801651 31/oct./2022 EUR 118.1816 1440630 170255925.38 164.407557 170.452546 28/oct./2022 EUR 118.5483 1432180 169782514.23 164.917689 171.129541 27/oct./2022 EUR 119.6593 1432180 171373647.28 166.463249 172.571781 26/oct./2022 EUR 118.5156 1432180 169735727.19 164.872198 170.929826 25/oct./2022 EUR 118.1428 1432180 169201688.69 164.35358 170.391355 24/oct./2022 EUR 116.76 1432180 167221389.26 162.429907 168.395922 21/oct./2022 EUR 116.0579 1432180 166215744.64 161.453185 167.372123 20/oct./2022 EUR 116.2673 1432180 166515761.16 161.744491 167.672949 19/oct./2022 EUR 116.5037 1432180 166854251.69 162.073357 168.022193 18/oct./2022 EUR 117.3556 1432180 168074282.82 163.258472 169.251337 17/oct./2022 EUR 117.336 1423730 167054795.91 163.231206 169.22245 14/oct./2022 EUR 116.7252 1423730 166185174.79 162.381495 168.330175 13/oct./2022 EUR 117.1323 925180 108368458.93 162.94783 168.917127 12/oct./2022 EUR 116.8562 925180 108113027.11 162.563735 168.527621 11/oct./2022 EUR 117.0607 925180 108302178.29 162.848224 168.821753 10/oct./2022 EUR 116.8909 925180 108145110.93 162.612008 168.575975 07/oct./2022 EUR 117.7783 925180 108966166.09 163.846508 169.844003 06/oct./2022 EUR 118.6678 916730 108786340.85 165.083931 171.126181 05/oct./2022 EUR 119.2588 916730 109328078.28 165.906096 171.988974 04/oct./2022 EUR 120.4335 899830 108369671.31 167.540272 173.682541 30/sept./2022 EUR 118.4487 899830 106583707.12 164.779131 170.807389 29/sept./2022 EUR 117.6171 891730 104882694.38 163.622256 169.607249 28/sept./2022 EUR 118.0561 891730 105274207.23 164.232968 170.248767 27/sept./2022 EUR 117.0414 891730 104369341.96 162.821375 168.784796 26/sept./2022 EUR 118.2622 891730 105457962.9 164.519683 170.544507 23/sept./2022 EUR 118.7459 891730 105889304.17 165.192579 171.230809 22/sept./2022 EUR 119.2379 891730 106327972.07 165.877021 171.93972 21/sept./2022 EUR 120.1504 891730 107141727.48 167.14644 173.26396 20/sept./2022 EUR 119.8239 891730 106850551.62 166.692231 172.792531 19/sept./2022 EUR 121.1547 891730 108037313.82 168.543565 174.711299 16/sept./2022 EUR 121.374 891730 108232823.72 168.848643 175.015959 15/sept./2022 EUR 121.6936 891730 108517850.07 169.293252 175.476326 14/sept./2022 EUR 122.1003 891730 108880475.97 169.85903 176.07143 13/sept./2022 EUR 121.8637 891730 108669497.01 169.529886 175.729605 12/sept./2022 EUR 122.6685 891730 109387207.91 170.649478 176.889624 09/sept./2022 EUR 122.159 891730 108932864.48 169.94069 176.143358 08/sept./2022 EUR 122.0177 891730 108806885.77 169.744122 175.938622 07/sept./2022 EUR 123.3217 891730 109969667.61 171.558173 177.827896 06/sept./2022 EUR 123.0763 891730 109750852.18 171.216786 177.473144 05/sept./2022 EUR 123.4024 924130 114039843.45 171.670438 177.942931 02/sept./2022 EUR 123.843 924130 114447019.12 172.283376 178.566701 01/sept./2022 EUR 123.3904 924130 114028807.21 171.653744 177.912767 31/août/2022 EUR 123.5747 924130 114199082.85 171.910132 178.184336 30/août/2022 EUR 123.8682 924130 114470330.22 172.318433 178.606996 29/août/2022 EUR 124.0164 924130 114607276.69 172.5246 178.820244 26/août/2022 EUR 125.1273 924130 115633936.5 174.070022 180.411885 25/août/2022 EUR 125.7637 924130 116222008.31 174.955345 181.328908 24/août/2022 EUR 125.3785 924130 115866049.25 174.419477 180.781622 23/août/2022 EUR 125.7808 1169890 147149674.87 174.979134 181.36072 22/août/2022 EUR 125.8837 1169890 147270044.98 175.122282 181.50827 19/août/2022 EUR 126.5156 1169890 148009392.99 176.001346 182.408952 18/août/2022 EUR 127.6806 1169890 149372219.3 177.622028 184.088354 17/août/2022 EUR 127.8536 1169890 149574698.22 177.862696 184.345968 16/août/2022 EUR 128.9635 1162220 149883915.19 179.406726 185.94626 15/août/2022 EUR 129.9098 1162220 150983767.15 180.327922 186.900853 12/août/2022 EUR 129.0547 1162220 149989969.3 179.140957 185.659167 11/août/2022 EUR 129.2694 1162220 150239473.87 179.438982 185.967525 10/août/2022 EUR 130.0293 1162220 151122652.1 180.4938 187.068676 09/août/2022 EUR 129.6361 1162220 150665681.03 179.947998 186.502057 08/août/2022 EUR 129.8614 1162220 150927565.76 180.260738 186.825424 05/août/2022 EUR 129.3583 1008820 130499273.55 179.562384 186.090603 04/août/2022 EUR 130.8487 1008820 132002816 181.63121 188.23476 03/août/2022 EUR 130.2084 1008820 131356798.06 180.742409 187.321114 02/août/2022 EUR 131.033 886100 116108308.74 181.887037 188.50717 01/août/2022 EUR 131.2297 878430 115276077.69 182.160076 188.788852 29/juil./2022 EUR 130.7078 878430 114817695.99 181.435626 188.020684 28/juil./2022 EUR 130.9326 878430 115015082.12 181.747671 188.343606 27/juil./2022 EUR 129.4881 942270 122012792.28 179.742559 186.2753 26/juil./2022 EUR 129.6409 942270 122156733.39 179.954661 186.494534 25/juil./2022 EUR 128.7207 942270 121289639.14 178.677331 185.170615 22/juil./2022 EUR 128.7695 958230 123390801.02 178.74507 185.227825 21/juil./2022 EUR 126.7333 958230 121439643.65 175.918619 182.297233 20/juil./2022 EUR 126.6028 958230 121314602.7 175.737472 182.120263 19/juil./2022 EUR 126.4278 958230 121146883.18 175.494554 181.868114 18/juil./2022 EUR 127.1911 958230 121878332.88 176.554092 182.965195 15/juil./2022 EUR 127.951 958230 122606442.18 177.608909 184.044292 14/juil./2022 EUR 127.4311 958230 122108294.86 176.887236 183.29649 13/juil./2022 EUR 127.757 958230 122420625.23 177.339618 183.775167 12/juil./2022 EUR 128.1157 934290 119697259.12 177.83753 184.291061 11/juil./2022 EUR 127.1434 934290 118788806.7 176.487879 182.892453 08/juil./2022 EUR 126.1912 934290 117899190.76 175.166129 181.509286 07/juil./2022 EUR 126.5484 934290 118232915.52 175.661959 182.021858 06/juil./2022 EUR 127.4182 926310 118028750.49 176.869329 183.28382 05/juil./2022 EUR 127.1044 918330 116723822.1 176.433743 182.831047 04/juil./2022 EUR 125.6117 1053990 132393525.57 174.361725 180.682861 01/juil./2022 EUR 126.5965 1053990 133431393.6 175.728727 182.086446 30/juin/2022 EUR 125.26 1053990 132022828.24 173.87353 180.163048 29/juin/2022 EUR 123.9089 1053990 130598736.6 171.998066 178.22901 28/juin/2022 EUR 122.6823 1053990 129305909.4 170.295422 176.462866 27/juin/2022 EUR 123.4824 1053990 130149174.38 171.406041 177.613115 24/juin/2022 EUR 124.4016 1053990 131118069.99 172.681984 178.922688 23/juin/2022 EUR 124.4544 1053990 131173721.83 172.755276 178.997754 22/juin/2022 EUR 122.6485 1053990 129270241.51 170.248504 176.408783 21/juin/2022 EUR 121.4415 1053990 127998155.16 168.573066 174.671443 20/juin/2022 EUR 121.6303 1053990 128197095.05 168.83514 174.942281 17/juin/2022 EUR 122.1898 1053990 128786793.6 169.611782 175.734018 16/juin/2022 EUR 121.8725 1038250 126534143.69 169.171338 175.276404 15/juin/2022 EUR 122.3308 1038250 127009989.58 169.807504 175.946094 14/juin/2022 EUR 121.4564 1038250 126102107.99 168.593749 174.68694 13/juin/2022 EUR 122.276 1038250 126953080.71 169.731436 175.865091 10/juin/2022 EUR 123.5601 1038250 128286267.32 171.513897 177.700094 09/juin/2022 EUR 124.2582 1038250 129011102.95 172.48293 178.704098 08/juin/2022 EUR 125.1488 1038250 129935692.61 173.719173 179.996021 07/juin/2022 EUR 125.7137 1053990 132501012.19 174.503311 180.807772 03/juin/2022 EUR 125.8407 1053990 132634861.05 174.6796 180.976705 02/juin/2022 EUR 126.2361 1053990 133051558.63 175.228455 181.54505 01/juin/2022 EUR 126.7869 1053990 133632122.34 175.993021 182.347749 31/mai/2022 EUR 127.2094 1053990 134077452.11 176.579494 182.954054 30/mai/2022 EUR 127.9376 1053990 134844938.62 177.590309 184.000926 27/mai/2022 EUR 128.7402 1053990 135690872.11 178.704399 185.142299 26/mai/2022 EUR 128.4914 1053990 135428661.41 178.359039 184.783852 25/mai/2022 EUR 128.8177 1053990 135772592.34 178.811977 185.262629 24/mai/2022 EUR 128.7363 1053990 135686751.02 178.698985 185.144703 23/mai/2022 EUR 128.1189 1053990 135036042.22 177.841972 184.255723 20/mai/2022 EUR 128.8436 1053990 135799866.53 178.847928 185.285507 19/mai/2022 EUR 128.7892 1053990 135742519.82 178.772416 185.20573 18/mai/2022 EUR 128.1682 1053990 135088022.33 177.910405 184.322788 17/mai/2022 EUR 127.9579 1046220 133872073.84 177.618487 184.020318 16/mai/2022 EUR 129.0362 1046220 135000255.57 179.115277 185.56992 13/mai/2022 EUR 129.311 1046220 135287745.31 178.990499 185.427846 12/mai/2022 EUR 129.9953 1046220 136003728.34 179.937698 186.409255 11/mai/2022 EUR 128.739 1046220 134689264.59 178.198745 184.616905 10/mai/2022 EUR 128.6968 1046220 134645129.48 178.140332 184.555255 09/mai/2022 EUR 127.8808 1046220 133791453.36 177.010836 183.383276 06/mai/2022 EUR 127.258 1046220 133139898.39 176.148765 182.477083 05/mai/2022 EUR 128.1787 1046220 134103164.67 177.423185 183.797325 04/mai/2022 EUR 128.6506 1069470 137587994.59 178.076383 184.483571 03/mai/2022 EUR 128.9667 1069470 137926046.42 178.513924 184.936146 02/mai/2022 EUR 128.9846 1069470 137945133.05 178.538701 184.960953 29/avr./2022 EUR 129.0932 1069470 138061259.1 178.689024 185.106821 28/avr./2022 EUR 129.3863 1069470 138374761.27 179.094729 185.526506 27/avr./2022 EUR 130.3481 1069470 139403366.74 180.426039 186.916504 26/avr./2022 EUR 130.2825 1069470 139333233.12 180.335236 186.820857 25/avr./2022 EUR 129.8944 1069470 138918145.76 179.798034 186.263775 22/avr./2022 EUR 128.7598 1069470 137704717.39 178.227536 184.623731 21/avr./2022 EUR 129.1774 1069470 138151336.3 178.805572 185.221562 20/avr./2022 EUR 129.7377 1069470 138750531.52 179.581132 186.034783 19/avr./2022 EUR 129.3776 1069470 138365437.89 179.082686 185.518655 14/avr./2022 EUR 129.9838 1069470 139013779.27 179.92178 186.362362 13/avr./2022 EUR 130.4714 1069470 139535276.38 180.596709 187.061315 12/avr./2022 EUR 130.3466 1054330 137428325.58 180.423963 186.90231 11/avr./2022 EUR 129.9913 1054330 137053729.35 179.932161 186.391376 08/avr./2022 EUR 130.8779 1039190 136007045.77 181.159381 187.64855 07/avr./2022 EUR 131.2996 1039190 136445281.9 181.743092 188.252776 06/avr./2022 EUR 131.587 1039190 136743876.3 182.140907 188.674714 05/avr./2022 EUR 131.7273 1039190 136889688.84 182.335109 188.874106 04/avr./2022 EUR 132.6409 1039190 137839079.22 183.599701 190.183968 01/avr./2022 EUR 132.2736 1024050 135454761.14 183.091289 189.645423 31/mars/2022 EUR 132.3871 1024050 135571046.13 183.248395 189.808998 30/mars/2022 EUR 131.3792 1016730 133577224.08 181.853273 188.373844 29/mars/2022 EUR 131.7023 1016730 133905717.8 182.300504 188.835995 28/mars/2022 EUR 132.3685 1024050 135551990.81 183.222649 189.790414 25/mars/2022 EUR 132.5997 1024050 135788735.84 183.542673 190.108851 24/mars/2022 EUR 133.0846 1024050 136285331.62 184.213864 190.803045 23/mars/2022 EUR 133.5793 1024050 136791850.98 184.898621 191.521461 22/mars/2022 EUR 133.361 1024050 136568321.57 184.596454 191.207897 21/mars/2022 EUR 133.9802 1024050 137202412.89 185.453542 192.094585 18/mars/2022 EUR 134.7159 1046010 140914137.31 186.471887 193.135038 17/mars/2022 EUR 134.4126 1046010 140596958.25 186.052064 192.697154 16/mars/2022 EUR 134.4277 1046010 140612733.83 186.072965 192.729059 15/mars/2022 EUR 135.0758 1046010 141290664.87 186.970056 193.6562 14/mars/2022 EUR 134.55 1046010 140740630.98 186.242251 192.90211 11/mars/2022 EUR 135.4932 1046010 141727199.82 187.547815 194.240278 10/mars/2022 EUR 135.5886 1046010 141827054.65 187.679867 194.378742 09/mars/2022 EUR 136.5399 1060650 144821034.62 188.996643 195.751467 08/mars/2022 EUR 137.355 1089930 149707352.69 190.124893 196.918427 07/mars/2022 EUR 138.4915 1053330 145877280.15 191.698021 198.547398 04/mars/2022 EUR 139.4227 1053330 146858122.64 192.986975 199.869675 03/mars/2022 EUR 138.1716 1053330 145540261.6 191.25522 198.075189 02/mars/2022 EUR 138.2395 1053330 145611832.38 191.349206 198.182847 01/mars/2022 EUR 139.1714 1053330 146593444.69 192.637191 199.517547 28/févr./2022 EUR 136.7402 1053330 144032551.08 189.273619 196.010561 25/févr./2022 EUR 135.8769 1053330 143123260.75 188.083219 194.759639 24/févr./2022 EUR 136.456 1053330 143733193.17 188.886046 195.588867 23/févr./2022 EUR 135.8797 1053330 143126151.01 188.083219 194.772256 22/févr./2022 EUR 135.8197 995570 135218057.95 188.000167 194.685675 21/févr./2022 EUR 136.2639 1010010 137627872.9 188.609209 195.321467 18/févr./2022 EUR 136.2575 1010010 137621418.46 188.609209 195.299222 17/févr./2022 EUR 135.955 1010010 137315933.07 188.193953 194.864767 16/févr./2022 EUR 135.5199 1010010 136876460.45 187.584911 194.250713 15/févr./2022 EUR 135.1543 1010010 136507230.18 187.072763 193.725923 14/févr./2022 EUR 135.9993 988440 134427174.55 187.493129 194.153458 11/févr./2022 EUR 135.7277 988440 134158699.87 187.1209 193.752023 10/févr./2022 EUR 135.6265 988440 134058657.4 186.983037 193.606412 09/févr./2022 EUR 136.3437 988440 134767565.46 187.961862 194.641334 08/févr./2022 EUR 135.8754 966840 131369770.08 187.327694 193.971029 07/févr./2022 EUR 136.3261 966840 131805485.5 187.948075 194.614355 04/févr./2022 EUR 136.436 966840 131911784.55 188.099724 194.760505 03/févr./2022 EUR 137.1059 966840 132559500.57 189.023404 195.717539 02/févr./2022 EUR 138.4395 966840 133848800.35 190.856976 197.633625 01/févr./2022 EUR 138.505 966840 133912210.59 190.95348 197.725215 31/janv./2022 EUR 138.7295 966840 134129219.66 191.256778 198.033711 28/janv./2022 EUR 139.3643 966840 134743014.74 192.125312 198.919557 27/janv./2022 EUR 139.5171 966840 134890701.78 192.345892 199.136932 26/janv./2022 EUR 139.7385 966840 135104816.53 192.64919 199.471563 25/janv./2022 EUR 139.8321 966840 135195239.73 192.773266 199.604211 24/janv./2022 EUR 139.9603 966840 135319263.51 192.952488 199.78651 21/janv./2022 EUR 139.5739 966840 134945668.48 192.414823 199.213064 20/janv./2022 EUR 139.2852 980940 136630447.61 192.028808 198.799619 19/janv./2022 EUR 139.1833 945690 131624238.64 191.877159 198.672183 18/janv./2022 EUR 139.2402 945690 131678080.36 191.959877 198.752525 17/janv./2022 EUR 139.253 945690 131690129.3 191.973663 198.769888 14/janv./2022 EUR 139.4993 945690 131923098.25 192.31832 199.100475 13/janv./2022 EUR 139.8294 945690 132235289.97 192.773266 199.571263 12/janv./2022 EUR 139.6013 945690 132019579.15 192.456182 199.263492 11/janv./2022 EUR 139.3795 945690 131809764.84 192.152885 198.945777 10/janv./2022 EUR 139.5054 980940 136846433.87 192.332106 199.124812 07/janv./2022 EUR 139.519 980940 136859804.1 192.345892 199.122763 06/janv./2022 EUR 139.7818 980940 137117511.09 192.704335 199.497549 05/janv./2022 EUR 140.0072 980940 137338634.48 193.021419 199.837423 04/janv./2022 EUR 140.0226 980940 137353735.09 193.035205 199.858422 03/janv./2022 EUR 139.915 980940 137248178.31 192.883556 199.700225 30/déc./2021 EUR 140.4732 1135940 159569118.12 193.655587 200.475732 29/déc./2021 EUR 140.4435 1345360 188947091.79 193.614228 200.451328 28/déc./2021 EUR 140.8147 1366540 192428971.95 194.12432 200.980578 27/déc./2021 EUR 140.8605 1338300 188513580.07 194.193251 201.04478 23/déc./2021 EUR 141.0448 1140620 160878547.46 194.441404 201.286044 22/déc./2021 EUR 141.3761 1168860 165248884.39 194.910136 201.77712 21/déc./2021 EUR 141.5265 1239460 175416476.01 195.11693 201.991019 20/déc./2021 EUR 142.0216 1253580 178035391.68 195.792457 202.696752 17/déc./2021 EUR 142.0792 1070020 152027571.49 195.875175 202.757789 16/déc./2021 EUR 141.7789 1041780 147702451.65 195.461587 202.328168 15/déc./2021 EUR 141.8965 1041780 147824936.48 195.627022 202.513803 14/déc./2021 EUR 141.9313 1020600 144855098.11 195.668381 202.56262 13/déc./2021 EUR 142.0843 914700 129964519.59 195.875175 202.780297 10/déc./2021 EUR 141.8375 844100 119724998.81 195.544304 202.406504 09/déc./2021 EUR 141.8405 844100 119727555.6 195.544304 202.410256 08/déc./2021 EUR 141.4855 844100 119427877.63 195.061785 201.921448 07/déc./2021 EUR 142.0186 844100 119877938.8 195.792457 202.681603 06/déc./2021 EUR 142.1915 844100 120023830.27 196.026823 202.927302 03/déc./2021 EUR 142.1458 837040 118981761.25 195.971678 202.840884 02/déc./2021 EUR 142.1499 837040 118985128.73 195.971678 202.845753 01/déc./2021 EUR 141.7927 837040 118686170.48 195.475373 202.353458 30/nov./2021 EUR 142.0362 837040 118889968.66 195.82003 202.700304 29/nov./2021 EUR 141.9324 837040 118803116.62 195.668381 202.55181 26/nov./2021 EUR 142.1031 837040 118945954.75 195.902747 202.773935 25/nov./2021 EUR 141.3103 837040 118282404.34 194.813633 201.641667 24/nov./2021 EUR 141.1296 837040 118131079.8 194.56548 201.401611 23/nov./2021 EUR 141.2085 837040 118197140.98 194.67577 201.513393 22/nov./2021 EUR 141.6852 837040 118596217.44 195.337511 202.192674 19/nov./2021 EUR 142.0729 822700 116883344.39 195.861388 202.724568 18/nov./2021 EUR 141.56 822700 116461436.93 195.158289 201.991741 17/nov./2021 EUR 141.253 822700 116208810.58 194.730915 201.571613 16/nov./2021 EUR 141.2939 822700 116242501.12 194.78606 201.629251 15/nov./2021 EUR 141.2755 822700 116227344.38 194.772274 201.602029 12/nov./2021 EUR 141.916 822700 116754280.44 194.937011 201.752109 11/nov./2021 EUR 141.5901 822700 116486209.9 194.483733 201.287785 10/nov./2021 EUR 141.7351 822700 116605444.8 194.689768 201.511906 09/nov./2021 EUR 142.2011 822700 116988851.77 195.32161 202.17382 08/nov./2021 EUR 141.8284 822700 116682255.96 194.81339 201.643108 05/nov./2021 EUR 142.0971 808410 114872728.69 195.184253 202.003696 04/nov./2021 EUR 141.6424 808410 114505155.46 194.552411 201.356255 03/nov./2021 EUR 141.0388 808410 114017145.82 193.72827 200.515545 02/nov./2021 EUR 140.9314 808410 113930384.65 193.577177 200.362093 01/nov./2021 EUR 140.2523 808410 113381352.85 192.64315 199.394969 29/oct./2021 EUR 140.1446 779970 109308598.33 192.492057 199.220448 28/oct./2021 EUR 140.7086 808290 113733341.95 193.274992 200.021676 27/oct./2021 EUR 140.9694 808290 113944117.77 193.63212 200.410572 26/oct./2021 EUR 140.5589 864930 121573640.52 193.068956 199.826078 25/oct./2021 EUR 140.5443 864930 121560971.49 193.041485 199.804431 22/oct./2021 EUR 140.3017 864930 121351134.27 192.711828 199.437813 21/oct./2021 EUR 140.3604 864930 121401917.07 192.794242 199.520476 20/oct./2021 EUR 140.6713 864930 121670805.56 193.220049 199.980671 19/oct./2021 EUR 140.5824 864930 121593898.52 193.096428 199.853178 18/oct./2021 EUR 140.8439 864930 121820118.78 193.453556 200.224164 15/oct./2021 EUR 141.1746 850770 120107089.43 193.906834 200.673211 14/oct./2021 EUR 141.2864 850770 120202270.15 194.071662 200.831416 13/oct./2021 EUR 140.7933 850770 119782748.91 193.384877 200.148116 12/oct./2021 EUR 140.5896 850770 119609455.91 193.110163 199.857673 11/oct./2021 EUR 140.8695 850770 119847550.51 193.494763 200.254836 08/oct./2021 EUR 141.1637 850770 120097874.27 193.893098 200.651714 07/oct./2021 EUR 141.4743 850770 120362106.5 194.318905 201.092578 06/oct./2021 EUR 141.4119 850770 120309036.63 194.23649 201.021829 05/oct./2021 EUR 141.4514 850770 120342603.45 194.291433 201.077058 04/oct./2021 EUR 141.7016 850770 120555430.9 194.634826 201.431932 01/oct./2021 EUR 141.7114 850770 120563774.33 194.648561 201.424196 30/sept./2021 EUR 141.4385 850770 120331647.28 194.277697 201.035319 29/sept./2021 EUR 141.6111 864740 122456776.99 194.511204 201.298661 28/sept./2021 EUR 141.464 864740 122329538.45 194.305169 201.088513 27/sept./2021 EUR 141.6881 864740 122523356.15 194.62109 201.406346 24/sept./2021 EUR 141.7457 864740 122573158.26 194.703504 201.466765 23/sept./2021 EUR 141.9697 864740 122766918.98 195.005689 201.784568 22/sept./2021 EUR 142.5953 864740 123307887.95 195.871038 202.692196 21/sept./2021 EUR 142.6724 864740 123374520.46 195.967188 202.800918 20/sept./2021 EUR 142.5539 864740 123272062.67 195.80236 202.631608 17/sept./2021 EUR 142.2697 878710 125013772.08 195.41776 202.205821 16/sept./2021 EUR 142.5046 878710 125220204.69 195.733681 202.539037 15/sept./2021 EUR 142.5339 878710 125245920.22 195.774888 202.598631 14/sept./2021 EUR 142.7857 878710 125467254.44 196.132017 202.955933 13/sept./2021 EUR 142.7547 878710 125440006.88 196.077074 202.910965 10/sept./2021 EUR 142.7574 878710 125442348.03 196.090809 202.893313 09/sept./2021 EUR 143.0353 1018410 145668537.46 196.475409 203.287448 08/sept./2021 EUR 142.6639 1018410 145290307.41 195.953453 202.777259 07/sept./2021 EUR 142.6212 1018410 145246839.5 195.89851 202.715665 06/sept./2021 EUR 143.0887 1018410 145722925.14 196.544087 203.379716 03/sept./2021 EUR 143.0565 1018410 145690170.96 196.50288 203.31246 02/sept./2021 EUR 143.2721 1018410 145909709.64 196.79133 203.61821 01/sept./2021 EUR 143.153 1018410 145788492.12 196.626502 203.466501 31/août/2021 EUR 143.2196 1018410 145856293.45 196.722652 203.556827 30/août/2021 EUR 143.6963 1018410 146341715.7 196.757399 204.233103 27/août/2021 EUR 143.5464 1018410 146189121.4 196.552016 204.000663 26/août/2021 EUR 143.5207 1018410 146162904.43 196.510939 203.963166 25/août/2021 EUR 143.523 1018410 146165305.16 196.510939 203.982561 24/août/2021 EUR 144.0205 1018410 146671931.3 197.195551 204.689014 23/août/2021 EUR 144.039 1018410 146690744.77 197.222935 204.714246 20/août/2021 EUR 144.186 1018410 146840490.7 197.428319 204.903386 19/août/2021 EUR 144.1294 1018410 146782829.15 197.346166 204.822193 18/août/2021 EUR 144.071 1018410 146723396.02 197.264012 204.755751 17/août/2021 EUR 143.9425 1004510 144591697.2 197.086013 204.57216 16/août/2021 EUR 143.9768 1004510 144626103.48 197.140782 204.620049 13/août/2021 EUR 144.3862 1004510 145037360.7 197.702164 204.532804 12/août/2021 EUR 144.386 1004510 145037193.91 197.702164 204.531391 11/août/2021 EUR 144.3943 1004510 145045563.48 197.702164 204.559464 10/août/2021 EUR 144.3728 1004510 145023879.39 197.674779 204.528105 09/août/2021 EUR 144.3995 1004510 145050731.35 197.715856 204.565171 06/août/2021 EUR 144.395 1004510 145046270.7 197.715856 204.538815 05/août/2021 EUR 144.7751 1004510 145428011.43 198.236161 205.076317 04/août/2021 EUR 144.7886 990640 143433361.67 198.249853 205.112237 03/août/2021 EUR 144.6863 990640 143332049.84 198.112931 204.966254 02/août/2021 EUR 144.6863 990640 143332004.76 198.112931 204.962981 30/juil./2021 EUR 144.5053 990640 143152742.53 197.86647 204.687066 29/juil./2021 EUR 144.4235 976660 141052685.45 197.74324 204.570619 28/juil./2021 EUR 144.4163 934720 134988768.47 197.74324 204.57743 27/juil./2021 EUR 144.3443 934720 134921467.11 197.633702 204.475513 26/juil./2021 EUR 144.082 836860 120576488.25 197.277704 204.103408 23/juil./2021 EUR 144.0878 836860 120581309.94 197.291397 204.091474 22/juil./2021 EUR 144.1147 780940 112544935.57 197.318781 204.128196 21/juil./2021 EUR 143.9117 780940 112386394.76 197.044936 203.857538 20/juil./2021 EUR 144.0499 780940 112494367.71 197.236628 204.052408 19/juil./2021 EUR 143.8131 780940 112309432.35 196.908014 203.716146 16/juil./2021 EUR 143.5158 780940 112077205.72 196.510939 203.275455 15/juil./2021 EUR 143.3692 780940 111962768.32 196.305556 203.068341 14/juil./2021 EUR 143.2649 780940 111881263.32 196.154941 202.936664 13/juil./2021 EUR 143.1364 780940 111780905.13 195.990634 202.753354 12/juil./2021 EUR 143.1586 780940 111798307.47 196.018019 202.785117 09/juil./2021 EUR 143.0927 780940 111746818.89 195.922173 202.671361 08/juil./2021 EUR 143.2993 780940 111908124.82 196.20971 202.963194 07/juil./2021 EUR 143.0727 780940 111731167.32 195.894789 202.658459 06/juil./2021 EUR 142.8914 780940 111589598.83 195.648329 202.401414 05/juil./2021 EUR 142.3946 780940 111201615.66 194.963717 201.697459 02/juil./2021 EUR 142.6267 780940 111382879.06 195.29233 202.005839 01/juil./2021 EUR 142.3572 780940 111172458.28 194.92264 201.62378 30/juin/2021 EUR 142.3591 780940 111173896.12 194.92264 201.642554 29/juin/2021 EUR 142.0732 780940 110950664.64 194.525565 201.236608 28/juin/2021 EUR 142.2117 780940 111058792.56 194.717257 201.432226 25/juin/2021 EUR 141.9677 780940 110868235.84 194.388643 201.067464 24/juin/2021 EUR 142.1945 780940 111045381.63 194.689872 201.387288 23/juin/2021 EUR 142.1766 780940 111031359.48 194.67618 201.378226 22/juin/2021 EUR 141.9975 780940 110891529.79 194.42972 201.144234 21/juin/2021 EUR 142.1336 795050 113003312.98 194.607719 201.31588 18/juin/2021 EUR 142.4593 795050 113262238.39 195.059562 201.755969 17/juin/2021 EUR 142.3813 795050 113200243.13 194.950025 201.644315 16/juin/2021 EUR 142.5481 795050 113332862.38 195.182793 201.897244 15/juin/2021 EUR 142.3913 795050 113208231 194.963717 201.674454 14/juin/2021 EUR 142.6015 795050 113375298.9 195.251254 201.971033 11/juin/2021 EUR 142.7448 795050 113489216.75 195.442945 202.154432 10/juin/2021 EUR 142.5655 795050 113346738.87 195.210177 201.900311 09/juin/2021 EUR 142.557 879710 125408813.84 195.196485 201.904424 08/juin/2021 EUR 142.3234 879710 125203318.7 194.867871 201.572444 07/juin/2021 EUR 142.098 879710 125005011.12 194.566642 201.251784 04/juin/2021 EUR 142.2398 879710 125129808.66 194.758333 201.432654 03/juin/2021 EUR 142.0377 879710 124951947.79 194.484489 201.146538 02/juin/2021 EUR 142.1005 879710 125007253.75 194.566642 201.251151 01/juin/2021 EUR 141.949 879710 124873916.31 194.361259 201.035044 31/mai/2021 EUR 141.9887 879710 124908844.43 194.416027 201.090266 28/mai/2021 EUR 142.007 879710 124924964.11 194.443412 201.09662 27/mai/2021 EUR 141.8916 879710 124823425.98 194.279105 200.932296 26/mai/2021 EUR 142.1619 921980 131070423.86 194.648795 201.331623 25/mai/2021 EUR 141.8177 921980 130753121.33 194.18326 200.843986 21/mai/2021 EUR 141.496 921980 130456504.76 193.745108 200.367955 20/mai/2021 EUR 141.2854 936070 132252997.94 193.457571 200.06839 19/mai/2021 EUR 141.3445 936070 132308319.35 193.526032 200.168247 18/mai/2021 EUR 141.3171 964250 136265050.39 193.498648 200.128806 17/mai/2021 EUR 141.3608 964250 136307122.05 193.553417 200.18858 14/mai/2021 EUR 141.8599 964250 136788360.53 193.602712 200.217932 13/mai/2021 EUR 141.7656 964250 136697489.65 193.479885 200.083883 12/mai/2021 EUR 141.9168 978290 138835822.97 193.684597 200.313484 11/mai/2021 EUR 142.2296 978290 139141839.98 194.107667 200.75444 10/mai/2021 EUR 142.7264 978290 139627821.12 194.79004 201.454212 07/mai/2021 EUR 142.7763 978290 139676590.47 194.858277 201.505155 06/mai/2021 EUR 142.9119 978290 139809299.88 195.035694 201.695389 05/mai/2021 EUR 142.8986 1034450 147821457.94 195.022047 201.692899 04/mai/2021 EUR 142.9807 1034450 147906392.02 195.131226 201.807983 03/mai/2021 EUR 142.6543 1034450 147568735.85 194.68086 201.346758 30/avr./2021 EUR 142.5991 1034450 147511617.83 194.612623 201.249246 29/avr./2021 EUR 142.5073 1034450 147416719.28 194.489796 201.118825 28/avr./2021 EUR 142.8379 1034450 147758620.11 194.940162 201.601077 27/avr./2021 EUR 143.0056 1034450 147932126.09 195.172169 201.836697 26/avr./2021 EUR 143.0585 1034450 147986823.59 195.240406 201.910417 23/avr./2021 EUR 143.0765 1034450 148005503.88 195.267701 201.916173 22/avr./2021 EUR 143.077 1090290 155995443.81 195.267701 201.915712 21/avr./2021 EUR 143.1176 1090290 156039648.07 195.32229 201.989223 20/avr./2021 EUR 143.0915 1090290 156011193.82 195.281348 201.95176 19/avr./2021 EUR 142.8706 1090290 155770383.57 194.981104 201.639288 16/avr./2021 EUR 143.1423 1090290 156066621.36 195.349585 202.002874 15/avr./2021 EUR 143.4111 1090290 156359701.2 195.718066 202.381296 14/avr./2021 EUR 143.1296 1090290 156052750.18 195.335938 202.000961 13/avr./2021 EUR 143.4032 1090290 156351079.53 195.704419 202.386209 12/avr./2021 EUR 143.4348 1090290 156385511.06 195.745361 202.429568 09/avr./2021 EUR 143.4277 1090290 156377774.3 195.745361 202.399345 08/avr./2021 EUR 143.817 1090290 156802283.16 196.277612 202.947992 07/avr./2021 EUR 143.68 1090290 156652884.49 196.086548 202.770599 06/avr./2021 EUR 143.6831 1090290 156656288.61 196.086548 202.774645 01/avr./2021 EUR 143.7557 1090290 156735356.58 196.195727 202.83716 31/mars/2021 EUR 143.4795 1090290 156434279.82 195.813599 202.44811 30/mars/2021 EUR 143.289 1090290 156226529.61 195.554297 202.21282 29/mars/2021 EUR 143.7327 1076290 154698019.8 196.154785 202.837733 26/mars/2021 EUR 144.0088 1104290 159027517.76 196.536913 203.207617 25/mars/2021 EUR 144.3116 1104290 159361877.08 196.946337 203.633299 24/mars/2021 EUR 144.0613 1104290 159085442.05 196.605151 203.296003 23/mars/2021 EUR 143.926 1104290 158936058.45 196.427734 203.104369 22/mars/2021 EUR 143.6517 1104290 158633090.39 196.045605 202.71702 19/mars/2021 EUR 143.5179 1104290 158485347.18 195.868188 202.508504 18/mars/2021 EUR 143.2073 1104290 158142405.25 195.445117 202.068756 17/mars/2021 EUR 143.3956 1104290 158350319.21 195.704419 202.35031 16/mars/2021 EUR 143.7788 1104290 158773517.75 196.223022 202.890228 15/mars/2021 EUR 143.7622 1104290 158755105.18 196.195727 202.865051 12/mars/2021 EUR 143.3535 1104290 158303793.18 195.636182 202.269648 11/mars/2021 EUR 143.6736 1104290 158657265.62 196.0729 202.720616 10/mars/2021 EUR 143.4752 1104290 158438221.84 195.813599 202.457744 09/mars/2021 EUR 143.4198 1104290 158377023.94 195.731714 202.378845 08/mars/2021 EUR 143.1966 1104290 158130536.75 195.43147 202.063104 05/mars/2021 EUR 143.4302 1104290 158388546.08 195.745361 202.373042 04/mars/2021 EUR 143.5267 1104290 158495081.55 195.881836 202.508527 03/mars/2021 EUR 143.3394 1146260 164304196.25 195.622534 202.260658 02/mars/2021 EUR 143.8358 1272170 182983602.13 196.304907 202.960316 01/mars/2021 EUR 143.7125 1258180 180816131.48 196.12749 202.784015 26/févr./2021 EUR 142.9389 1258180 179842916.05 195.076636 201.652876 25/févr./2021 EUR 142.7253 1300000 185542850.65 194.79004 201.350376 24/févr./2021 EUR 143.4562 1300000 186493041.98 195.786304 202.396664 23/févr./2021 EUR 143.5885 1300000 186665025.74 195.963721 202.582187 22/févr./2021 EUR 143.8064 1300000 186948348.05 196.263964 202.888792 19/févr./2021 EUR 143.5354 1300000 186596018.19 195.895483 202.488159 18/févr./2021 EUR 143.7797 1300000 186913551.11 196.223022 202.831725 17/févr./2021 EUR 144.0394 1300000 187251192 196.577856 203.212996 16/févr./2021 EUR 143.8501 1320000 189882131.38 196.318554 202.945039 15/févr./2021 EUR 144.1458 1320000 190272476.18 196.727978 203.361288 12/févr./2021 EUR 145.0295 1380000 200140733.53 197.299982 203.940879 11/févr./2021 EUR 145.3072 1380000 200523938.04 197.680897 204.330611 10/févr./2021 EUR 145.1433 1480000 214812152.29 197.449627 204.114802 09/févr./2021 EUR 145.2065 1480000 214905609.11 197.544856 204.20273 08/févr./2021 EUR 145.152 1480000 214824900.86 197.463231 204.125134 05/févr./2021 EUR 145.1315 1600000 232210414.91 197.436023 204.077868 04/févr./2021 EUR 145.2312 1540000 223656032.84 197.572064 204.216985 03/févr./2021 EUR 145.3433 1540000 223828667.67 197.721709 204.389324 02/févr./2021 EUR 145.5271 1360000 197916847.3 197.980186 204.647205 01/févr./2021 EUR 145.7908 1360000 198275516.05 198.333893 205.016207 29/janv./2021 EUR 145.8288 1360000 198327229.07 198.388309 205.052123 28/janv./2021 EUR 146.0916 1360000 198684591 198.742015 205.420616 27/janv./2021 EUR 146.1501 1360000 198764115.06 198.823639 205.517307 26/janv./2021 EUR 145.9554 1360000 198499406.59 198.565162 205.242709 25/janv./2021 EUR 146.1311 1360000 198738280.43 198.796431 205.488691 22/janv./2021 EUR 145.7574 1360000 198230035.27 198.29308 204.945183 21/janv./2021 EUR 145.5993 1360000 198015035.47 198.075415 204.721986 20/janv./2021 EUR 145.9025 1360000 198427385.39 198.483537 205.162807 19/janv./2021 EUR 145.8648 1360000 198376195.84 198.429121 205.108983 18/janv./2021 EUR 145.862 1360000 198372342.1 198.429121 205.104167 15/janv./2021 EUR 146.0404 1360000 198614909.5 198.673995 205.3368 14/janv./2021 EUR 146.1585 1360000 198775615.1 198.837243 205.502007 13/janv./2021 EUR 145.8469 1360000 198351782.59 198.415517 205.078333 12/janv./2021 EUR 145.3708 1360000 197704286.97 197.762521 204.40818 11/janv./2021 EUR 145.6316 1360000 198059037.58 198.116227 204.774058 08/janv./2021 EUR 145.8732 1360000 198387612.75 198.442725 205.095484 07/janv./2021 EUR 145.8289 1620000 236242756.8 198.388309 205.032088 06/janv./2021 EUR 145.8456 1620000 236269896.8 198.415517 205.070109 05/janv./2021 EUR 146.2265 1620000 236886968.77 198.932472 205.604637 04/janv./2021 EUR 146.3523 1620000 237090762.16 199.095721 205.780475 30/déc./2020 EUR 145.9983 1620000 236517297.24 198.619578 205.255365 29/déc./2020 EUR 146.1475 1740000 254296614.63 198.823639 205.487474 28/déc./2020 EUR 145.9952 1740000 254031699.54 198.619578 205.272425 23/déc./2020 EUR 145.7965 1740000 253685932.38 198.347497 204.96554 22/déc./2020 EUR 146.3197 1740000 254596259.49 199.054909 205.723407 21/déc./2020 EUR 146.2544 1740000 254482599.97 198.95968 205.630678 18/déc./2020 EUR 146.1271 1740000 254261207.32 198.796431 205.43376 17/déc./2020 EUR 146.2015 1740000 254390600.54 198.89166 205.537377 16/déc./2020 EUR 146.1069 1740000 254225985.69 198.769223 205.419074 15/déc./2020 EUR 146.5505 1740000 254997850.28 199.367803 206.041969 14/déc./2020 EUR 146.6375 1740000 255149182.3 199.490239 206.163434 11/déc./2020 EUR 146.8185 1740000 255464237.08 199.735113 206.399859 10/déc./2020 EUR 146.5058 1740000 254920177.09 199.313386 205.959376 09/déc./2020 EUR 146.5385 1740000 254976908.31 199.354199 206.019879 08/déc./2020 EUR 146.5927 1740000 255071265.5 199.422219 206.095194 07/déc./2020 EUR 146.3407 1740000 254632828.11 199.082117 205.74 04/déc./2020 EUR 145.9454 1780000 259782880.54 198.551558 205.166153 03/déc./2020 EUR 145.9906 1780000 259863247.26 198.605974 205.228639 02/déc./2020 EUR 145.7096 1780000 259363009.53 198.22506 204.848098 01/déc./2020 EUR 145.7263 1760000 256478273.07 198.252268 204.870492 30/nov./2020 EUR 146.2184 1760000 257344466.12 198.918868 205.561451 27/nov./2020 EUR 146.3658 1760000 257603851.08 199.122929 205.750491 26/nov./2020 EUR 146.3696 1760000 257610503.99 199.122929 205.754951 25/nov./2020 EUR 146.239 1760000 257380661.7 198.946076 205.58592 24/nov./2020 EUR 146.1856 1760000 257286605.45 198.878056 205.509897 23/nov./2020 EUR 146.3191 1740000 254595181.8 199.054909 205.696677 20/nov./2020 EUR 146.383 1740000 254706473.11 199.136533 205.768517 19/nov./2020 EUR 146.2276 1780000 260285089.58 198.932472 205.548943 18/nov./2020 EUR 146.0911 1780000 260042227.47 198.742015 205.371819 17/nov./2020 EUR 146.1501 1780000 260147234.14 198.823639 205.453825 16/nov./2020 EUR 145.9958 1780000 259872458.33 198.619578 205.235944 13/nov./2020 EUR 146.4319 1780000 260648711.31 198.655876 205.264065 12/nov./2020 EUR 146.3163 1780000 260442975.66 198.506644 205.101156 11/nov./2020 EUR 146.0254 1820000 265766151.54 198.113212 204.707852 10/nov./2020 EUR 145.8706 1840000 268401833.1 197.896146 204.490017 09/nov./2020 EUR 146.1141 1840000 268849945.98 198.221745 204.83058 06/nov./2020 EUR 147.1938 1840000 270836637.37 199.686939 206.326133 05/nov./2020 EUR 147.3493 1860000 274069721.29 199.904005 206.543212 04/nov./2020 EUR 147.3897 1860000 274144759.09 199.958271 206.614393 03/nov./2020 EUR 147.238 1860000 273862605.97 199.754772 206.400855 02/nov./2020 EUR 147.4381 1800000 265388611.85 200.026104 206.680441 30/oct./2020 EUR 147.3166 1780000 262223498.81 199.863305 206.492 29/oct./2020 EUR 147.4701 1780000 262496803.24 200.066804 206.706508 28/oct./2020 EUR 147.349 1780000 262281271.51 199.904005 206.551203 27/oct./2020 EUR 147.1724 1780000 261966937.56 199.659806 206.302708 26/oct./2020 EUR 146.7596 1780000 261232083.85 199.103575 205.723025 23/oct./2020 EUR 146.7869 1780000 261280722.25 199.144274 205.743173 22/oct./2020 EUR 146.7808 1780000 261269780.51 199.130708 205.73367 21/oct./2020 EUR 146.9941 1780000 261649553.78 199.415607 206.047399 20/oct./2020 EUR 147.1443 1760000 258973933.06 199.619106 206.256971 19/oct./2020 EUR 147.3553 1760000 259345350.06 199.917571 206.551909 16/oct./2020 EUR 147.2945 1760000 259238392.84 199.822605 206.448525 15/oct./2020 EUR 147.2106 1760000 259090622.89 199.714072 206.329919 14/oct./2020 EUR 146.8138 1760000 258392212.41 199.171408 205.788122 13/oct./2020 EUR 146.6321 1760000 258072531.06 198.927209 205.532608 12/oct./2020 EUR 146.502 1760000 257843556.21 198.750843 205.349317 09/oct./2020 EUR 146.4073 1760000 257676906.15 198.628743 205.198488 08/oct./2020 EUR 146.3354 1780000 260477016.41 198.533777 205.096617 07/oct./2020 EUR 146.0059 1780000 259890467.12 198.086079 204.64917 06/oct./2020 EUR 146.166 1760000 257252229.73 198.303145 204.872869 05/oct./2020 EUR 146.2214 1760000 257349659.79 198.370978 204.949607 02/oct./2020 EUR 146.4465 1760000 257745818.32 198.68301 205.24703 01/oct./2020 EUR 146.3615 1760000 257596299.87 198.56091 205.12658 30/sept./2020 EUR 146.2732 1760000 257440757.81 198.438811 205.017203 29/sept./2020 EUR 146.4999 1760000 257839809.27 198.750843 205.334295 28/sept./2020 EUR 146.3632 1680000 245890202.92 198.56091 205.141716 25/sept./2020 EUR 146.3731 1680000 245906799.4 198.574477 205.137411 24/sept./2020 EUR 146.2077 1680000 245628862.93 198.357411 204.904506 23/sept./2020 EUR 146.1676 1680000 245561598.39 198.303145 204.862967 22/sept./2020 EUR 146.1695 1680000 245564677.07 198.303145 204.864673 21/sept./2020 EUR 146.4228 1680000 245990290.86 198.64231 205.219123 18/sept./2020 EUR 145.9833 1680000 245251876.21 198.045379 204.584329 17/sept./2020 EUR 146.0676 1680000 245393562.06 198.167478 204.701764 16/sept./2020 EUR 145.9494 1680000 245194992.77 198.004679 204.550417 15/sept./2020 EUR 145.994 1680000 245269860.49 198.058946 204.612167 14/sept./2020 EUR 145.9768 1680000 245240960.26 198.045379 204.587221 11/sept./2020 EUR 145.9895 1680000 245262433.61 198.058946 204.587045 10/sept./2020 EUR 145.4471 1680000 244351200.56 197.326349 203.825169 09/sept./2020 EUR 145.8126 1680000 244965135.92 197.814747 204.352568 08/sept./2020 EUR 146.1759 1660000 242651922.41 198.316711 204.861215 07/sept./2020 EUR 145.856 1460000 212949771.1 197.88258 204.411837 04/sept./2020 EUR 146.0513 1460000 213234902.76 198.140345 204.667571 03/sept./2020 EUR 146.239 1460000 213508985.96 198.398111 204.930095 02/sept./2020 EUR 146.0205 1680000 245314393.89 198.099645 204.637911 01/sept./2020 EUR 145.4386 1760000 255971988.8 197.312782 203.819947 31/août/2020 EUR 145.1936 1760000 255540703.14 196.973617 203.474418 28/août/2020 EUR 145.375 1760000 255859990.98 197.217816 203.711522 27/août/2020 EUR 145.2263 1800000 261407270.57 197.027883 203.502269 26/août/2020 EUR 145.3048 1920000 278985257.67 197.122849 203.625963 25/août/2020 EUR 145.4632 1920000 279289253.39 197.339915 203.846958 24/août/2020 EUR 146.0861 1920000 280485232.44 198.194612 204.790556 21/août/2020 EUR 146.2537 1920000 280807114.76 198.411677 204.936628 20/août/2020 EUR 146.1614 1960000 286476417.85 198.289578 204.806435 19/août/2020 EUR 145.9823 1980000 289044974.02 198.045379 204.569114 18/août/2020 EUR 145.7613 1980000 288607338.96 197.746914 204.258493 17/août/2020 EUR 145.7239 1980000 288533226.51 197.692647 204.205155 14/août/2020 EUR 145.7477 1980000 288580460.77 197.268764 203.740725 13/août/2020 EUR 145.6696 1980000 288425812.61 197.160486 203.63062 12/août/2020 EUR 146.0642 1980000 289207071.11 197.688341 204.196216 11/août/2020 EUR 146.356 1980000 289784843.36 198.094383 204.603483 10/août/2020 EUR 146.8604 1900000 279034721.26 198.77112 205.308099 07/août/2020 EUR 146.6544 1900000 278643416.26 198.48689 205.002723 06/août/2020 EUR 146.9339 1840000 270358396.54 198.865863 205.39278 05/août/2020 EUR 146.6136 1820000 266836681.65 198.432751 204.958422 04/août/2020 EUR 147.0749 1760000 258851827.13 199.055349 205.602844 03/août/2020 EUR 146.794 1760000 258357375.28 198.676377 205.208397 31/juil./2020 EUR 146.9052 1760000 258553128.43 198.838793 205.361902 30/juil./2020 EUR 147.0516 1760000 258810857.81 199.02828 205.565587 29/juil./2020 EUR 146.5547 1760000 257936278.61 198.351543 204.882007 28/juil./2020 EUR 146.7101 1760000 258209825.05 198.568099 205.098502 27/juil./2020 EUR 146.5011 1760000 257841868.31 198.283869 204.804987 24/juil./2020 EUR 146.0503 1760000 257048441.06 197.674806 204.159577 23/juil./2020 EUR 146.4416 1760000 257737198.39 198.202661 204.706107 22/juil./2020 EUR 146.5817 1760000 257983797.05 198.392147 204.91371 21/juil./2020 EUR 146.2439 1760000 257389235.05 197.931966 204.440405 20/juil./2020 EUR 146.2552 1760000 257409072.31 197.959036 204.455331 17/juil./2020 EUR 146.1761 1760000 257269988.48 197.850758 204.329869 16/juil./2020 EUR 146.3791 1760000 257627128.94 198.121452 204.612899 15/juil./2020 EUR 146.1244 1760000 257178939.35 197.769549 204.26802 14/juil./2020 EUR 146.0899 1760000 257118236.15 197.728945 204.21882 13/juil./2020 EUR 145.7781 1760000 256569527.59 197.309368 203.781979 10/juil./2020 EUR 146.4531 1760000 257757518.42 198.216196 204.711189 09/juil./2020 EUR 146.3446 1760000 257566484.65 198.067313 204.558172 08/juil./2020 EUR 146.1088 1820000 265917999.53 197.756015 204.240567 07/juil./2020 EUR 145.9423 1820000 265615000.97 197.525924 204.007135 06/juil./2020 EUR 146.0622 1820000 265833199.79 197.688341 204.174311 03/juil./2020 EUR 146.0714 1820000 265849860.24 197.701876 204.172475 02/juil./2020 EUR 146.0347 1820000 265783085.72 197.647737 204.119734 01/juil./2020 EUR 145.6497 1820000 265082397.6 197.133417 203.657021 30/juin/2020 EUR 146.3606 1820000 266376378.59 198.094383 204.586213 29/juin/2020 EUR 146.4382 1820000 266517569.34 198.202661 204.693776 26/juin/2020 EUR 146.5155 1820000 266658236.06 198.310939 204.78706 25/juin/2020 EUR 146.4428 1820000 266525932.85 198.202661 204.684469 24/juin/2020 EUR 146.0897 1820000 265883222.02 197.728945 204.201803 23/juin/2020 EUR 145.7983 1820000 265352927.06 197.336438 203.793408 22/juin/2020 EUR 146.1523 1820000 265997238.89 197.810153 204.287787 19/juin/2020 EUR 145.8931 1820000 265525506.62 197.45825 203.910055 18/juin/2020 EUR 145.818 1760000 256639678.95 197.363507 203.80385 17/juin/2020 EUR 145.6417 1760000 256329402.86 197.119882 203.569231 16/juin/2020 EUR 145.5935 1760000 256244593.86 197.052208 203.50092 15/juin/2020 EUR 145.7654 1760000 256547130.77 197.295834 203.740623 12/juin/2020 EUR 145.8325 1760000 256665202 197.377042 203.819551 11/juin/2020 EUR 145.5244 1760000 256123012.74 196.957465 203.388017 10/juin/2020 EUR 144.7004 1760000 254672674.9 195.847617 202.246839 09/juin/2020 EUR 144.514 1760000 254344589.46 195.590457 201.985405 08/juin/2020 EUR 144.608 1760000 254510096.17 195.725804 202.116054 05/juin/2020 EUR 144.141 1780000 256570915.98 195.089672 201.447895 04/juin/2020 EUR 144.6049 1780000 257396724.05 195.71227 202.096127 03/juin/2020 EUR 144.8293 1840000 266485932.79 196.023568 202.421268 02/juin/2020 EUR 145.4344 1840000 267599319.88 196.835653 203.265629 29/mai/2020 EUR 145.7528 1840000 268185065.24 197.268764 203.693056 28/mai/2020 EUR 145.5026 1840000 267724862.85 196.930396 203.342681 27/mai/2020 EUR 145.4888 1840000 267699334.82 196.916861 203.33505 26/mai/2020 EUR 145.6155 1840000 267932496.29 197.092812 203.511246 25/mai/2020 EUR 146.2282 1840000 269059902.39 197.918431 204.36661 22/mai/2020 EUR 146.2173 1840000 269039812.6 197.904897 204.336201 21/mai/2020 EUR 146.3556 1840000 269294260.32 198.094383 204.528462 20/mai/2020 EUR 146.0243 1840000 268684724.78 197.634202 204.077337 19/mai/2020 EUR 145.9969 1920000 280314009.37 197.607132 204.038255 18/mai/2020 EUR 146.2251 2000000 292450181.67 197.918431 204.355979 15/mai/2020 EUR 146.7042 1900000 278737985.17 198.554564 205.010456 14/mai/2020 EUR 147.1804 1860000 273755474.79 198.726922 205.1818 13/mai/2020 EUR 147.0625 1700000 250006251.6 198.564894 205.029125 12/mai/2020 EUR 146.8771 1700000 249691015.86 198.321853 204.769631 11/mai/2020 EUR 147.0201 1700000 249934164.01 198.510885 204.968619 08/mai/2020 EUR 147.1869 1700000 250217807.16 198.740424 205.186176 07/mai/2020 EUR 147.3289 1700000 250459078.41 198.929457 205.383173 06/mai/2020 EUR 146.863 1700000 249667093.08 198.294848 204.745163 05/mai/2020 EUR 147.6214 1640000 242099051.98 199.321023 205.802105 04/mai/2020 EUR 147.4236 1660000 244723212.24 199.050977 205.52506 30/avr./2020 EUR 147.6569 1660000 245110483.06 199.375033 205.828669 29/avr./2020 EUR 146.6263 1660000 243399590.16 197.984295 204.391506 28/avr./2020 EUR 146.4279 1660000 243070310.42 197.714249 204.132612 27/avr./2020 EUR 146.2402 1660000 242758740.53 197.457705 203.869895 24/avr./2020 EUR 146.5293 1660000 243238613.65 197.849272 204.257397 23/avr./2020 EUR 146.0451 1660000 242434809.81 197.201162 203.581304 22/avr./2020 EUR 145.941 1660000 242262096.6 197.052636 203.447777 21/avr./2020 EUR 146.5738 1660000 243312583.43 197.903281 204.329147 20/avr./2020 EUR 146.2136 1660000 242714600.65 197.417198 203.82687 17/avr./2020 EUR 146.5616 1660000 243292334.03 197.889779 204.297118 16/avr./2020 EUR 146.4911 1660000 243175163.61 197.795263 204.197735 15/avr./2020 EUR 146.4421 1660000 243093847.06 197.727751 204.141162 14/avr./2020 EUR 145.6353 1680000 244667266.41 196.647567 203.015981 09/avr./2020 EUR 145.293 1680000 244092248.21 196.174986 202.509569 08/avr./2020 EUR 144.9601 1680000 243533034.16 195.72941 202.045253 07/avr./2020 EUR 145.0012 1680000 243601958.43 195.78342 202.126207 06/avr./2020 EUR 146.0779 1680000 245410822.53 197.241668 203.626342 03/avr./2020 EUR 146.2038 1680000 245622445.07 197.403696 203.787231 02/avr./2020 EUR 146.1336 1680000 245504453.78 197.30918 203.688479 01/avr./2020 EUR 146.4882 1660000 243170357.04 197.795263 204.192697 31/mars/2020 EUR 146.4599 1960000 287061499.13 197.754756 204.154257 30/mars/2020 EUR 147.1248 2160000 317789604.62 198.645908 205.079943 27/mars/2020 EUR 146.681 2300000 337366323.27 198.051807 204.445904 26/mars/2020 EUR 145.5316 2300000 334722743.56 196.499042 202.843532 25/mars/2020 EUR 144.6127 2300000 332609298.05 195.25683 201.575281 24/mars/2020 EUR 145.0211 2300000 333548467.9 195.810424 202.143145 23/mars/2020 EUR 145.5392 2300000 334740148.91 196.512544 202.864479 20/mars/2020 EUR 145.1921 2280000 331038037.23 196.039963 202.365193 19/mars/2020 EUR 143.5428 2460000 353115227.93 193.812083 200.065666 18/mars/2020 EUR 144.2489 2460000 354852210.8 194.770747 201.06181 17/mars/2020 EUR 146.2424 2460000 359756290.18 197.457705 203.83702 16/mars/2020 EUR 146.6931 2460000 360865069.34 198.065309 204.46526 13/mars/2020 EUR 148.0216 2340000 346370446.06 199.861116 206.301046 12/mars/2020 EUR 149.5578 2340000 349965137.08 201.940471 208.440637 11/mars/2020 EUR 149.7817 2320000 347493477.43 202.237521 208.764954 10/mars/2020 EUR 150.283 1920000 288543302.02 202.912636 209.463079 09/mars/2020 EUR 150.708 1920000 289359415.31 203.493236 210.054342 06/mars/2020 EUR 149.3978 1920000 286843813.41 201.724434 208.213398 05/mars/2020 EUR 148.9238 1940000 288912158.41 201.076323 207.551797 04/mars/2020 EUR 148.4704 1880000 279124393.8 200.468719 206.931805 03/mars/2020 EUR 148.5187 1780000 264363295.71 200.536231 206.998505 02/mars/2020 EUR 148.3137 1620000 240268208.71 200.252682 206.711244 28/févr./2020 EUR 148.1661 1620000 240029064.91 200.06365 206.498209 27/févr./2020 EUR 147.6111 1560000 230273323.56 199.307521 205.72394 26/févr./2020 EUR 147.0296 1540000 226425575.27 198.524387 204.925243 25/févr./2020 EUR 147.1486 1500000 220722875.03 198.686415 205.089957 24/févr./2020 EUR 146.8536 1460000 214406292.05 198.281346 204.677896 21/févr./2020 EUR 146.37 1460000 213700253.88 197.633235 203.988217 20/févr./2020 EUR 146.4942 1460000 213881563.89 197.795263 204.160422 19/févr./2020 EUR 146.2756 1460000 213562418.2 197.511715 203.867693 18/févr./2020 EUR 146.2497 1460000 213524580.58 197.471208 203.830587 17/févr./2020 EUR 146.1507 1460000 213380037.89 197.336185 203.691787 14/févr./2020 EUR 146.5599 1460000 213977440.58 197.378886 203.719591 13/févr./2020 EUR 146.424 1460000 213779078.88 197.190342 203.529914 12/févr./2020 EUR 146.3178 1460000 213623999.34 197.055667 203.393959 11/févr./2020 EUR 146.4613 1460000 213833473.55 197.244212 203.592412 10/févr./2020 EUR 146.6468 1460000 214104320.79 197.500093 203.849152 07/févr./2020 EUR 146.3942 1460000 213735555.53 197.14994 203.482988 06/févr./2020 EUR 146.2369 1460000 213505828 196.947928 203.263538 05/févr./2020 EUR 146.2873 1460000 213579436.81 197.015265 203.3455 04/févr./2020 EUR 146.6291 1460000 214078509.27 197.473158 203.819589 03/févr./2020 EUR 146.9403 1460000 214532838.39 197.890649 204.250399 31/janv./2020 EUR 147.0244 1460000 214655663.96 197.998389 204.351992 30/janv./2020 EUR 146.6357 1460000 214088114.04 197.486626 203.810572 29/janv./2020 EUR 146.3486 1460000 213669005.4 197.09607 203.423471 28/janv./2020 EUR 146.1212 1560000 227949135.34 196.786319 203.106379 27/janv./2020 EUR 146.4559 1560000 228471163.79 197.244212 203.571052 24/janv./2020 EUR 145.9217 1640000 239311612.33 196.51697 202.812727 23/janv./2020 EUR 145.7508 1640000 239031354.78 196.288023 202.574238 22/janv./2020 EUR 145.3058 1640000 238301435.87 195.695455 201.967099 21/janv./2020 EUR 145.2063 1640000 238138352.23 195.560781 201.827882 20/janv./2020 EUR 144.8913 1620000 234723852.33 195.129823 201.388946 17/janv./2020 EUR 144.8939 1620000 234728090.98 195.129823 201.377266 16/janv./2020 EUR 144.8976 1620000 234734094.53 195.14329 201.381595 15/janv./2020 EUR 144.8299 1620000 234624448.89 195.049018 201.299273 14/janv./2020 EUR 144.5139 1620000 234112508.56 194.61806 200.858995 13/janv./2020 EUR 144.3825 1620000 233899573.14 194.442983 200.675373 10/janv./2020 EUR 144.733 1620000 234467408.34 194.914344 201.147435 09/janv./2020 EUR 144.664 1620000 234355751.29 194.820071 201.050754 08/janv./2020 EUR 145.0381 1620000 234961746.17 195.331834 201.582846 07/janv./2020 EUR 145.2906 1620000 235370731.08 195.668521 201.933102 06/janv./2020 EUR 145.3276 1620000 235430689.02 195.72239 201.983682 03/janv./2020 EUR 145.3349 1620000 235442532.93 195.72239 201.978386 02/janv./2020 EUR 144.753 1620000 234499844.96 194.941278 201.168136 30/déc./2019 EUR 144.4198 1620000 233960155.81 194.496853 200.709137 27/déc./2019 EUR 145.0263 1620000 234942631.74 195.318367 201.54242 23/déc./2019 EUR 144.9299 1620000 234786480.13 195.183693 201.405244 20/déc./2019 EUR 144.9695 1620000 234850607.47 195.237562 201.45769 19/déc./2019 EUR 144.8827 1620000 234710025.48 195.116355 201.335894 18/déc./2019 EUR 145.0138 1620000 234922407.13 195.291432 201.530853 17/déc./2019 EUR 145.4424 1620000 235616672.96 195.870532 202.125136 16/déc./2019 EUR 145.2514 1600000 232402202.73 195.614651 201.858922 13/déc./2019 EUR 145.4471 1560000 226897520.7 195.884 202.115211 12/déc./2019 EUR 145.191 1600000 232305603.77 195.533846 201.758685 11/déc./2019 EUR 145.7816 1600000 233250574.17 196.328425 202.591121 10/déc./2019 EUR 145.5548 1600000 232887703.27 196.018674 202.275167 09/déc./2019 EUR 145.6281 1600000 233004993.8 196.126414 202.37615 06/déc./2019 EUR 145.4682 1580000 229839829.74 195.910935 202.138388 05/déc./2019 EUR 145.4842 1600000 232774777.29 195.924402 202.158945 04/déc./2019 EUR 145.7624 1580000 230304625.66 196.301491 202.558191 03/déc./2019 EUR 146.0648 1580000 230782352.05 196.705514 202.977179 02/déc./2019 EUR 145.3174 1580000 229601451.75 195.708923 201.93795 29/nov./2019 EUR 146.0885 1580000 230819899.48 196.745916 202.994053 28/nov./2019 EUR 146.2304 1580000 231044038.39 196.93446 203.190231 27/nov./2019 EUR 146.2541 1580000 231081520.61 196.961395 203.235395 26/nov./2019 EUR 146.3492 1580000 231231724.13 197.09607 203.36672 25/nov./2019 EUR 146.0942 1600000 233750695.86 196.745916 203.011531 22/nov./2019 EUR 146.1809 1600000 233889414.49 196.867123 203.116274 21/nov./2019 EUR 145.7988 1600000 233278100.42 196.35536 202.584384 20/nov./2019 EUR 146.1329 1580000 230890051.45 196.799786 203.060889 19/nov./2019 EUR 146.0159 1580000 230705149.59 196.651644 202.897505 18/nov./2019 EUR 145.9879 1580000 230660852.41 196.611242 202.85777 15/nov./2019 EUR 145.9756 1580000 230641432.35 196.597774 202.825259 14/nov./2019 EUR 146.4858 1580000 231447629.26 196.798303 203.031682 13/nov./2019 EUR 146.0303 1580000 230727806.41 196.180328 202.41228 12/nov./2019 EUR 145.4977 1580000 229886312.19 195.468313 201.673455 11/nov./2019 EUR 145.5058 1580000 229899157.4 195.481747 201.683732 08/nov./2019 EUR 145.6614 1580000 230145062.09 195.683261 201.884007 07/nov./2019 EUR 145.5085 1580000 229903384.66 195.481747 201.671128 06/nov./2019 EUR 146.289 1580000 231136683.73 196.529618 202.765177 05/nov./2019 EUR 146.2487 1580000 231072945.11 196.475881 202.708792 04/nov./2019 EUR 146.5238 1620000 237368588.46 196.838606 203.089337 01/nov./2019 EUR 146.8061 1620000 237825910.36 197.228199 203.464662 31/oct./2019 EUR 147.0594 1620000 238236214.22 197.564055 203.815351 30/oct./2019 EUR 146.5939 1620000 237482131.28 196.932646 203.182737 29/oct./2019 EUR 146.5975 1620000 237487919.27 196.94608 203.186996 28/oct./2019 EUR 146.3575 1620000 237099209.63 196.623658 202.853924 25/oct./2019 EUR 146.7953 1800000 264231555.13 197.214765 203.444242 24/oct./2019 EUR 147.1193 1800000 264814788.38 197.644661 203.892279 23/oct./2019 EUR 147.0542 1800000 264697603.57 197.550621 203.814462 22/oct./2019 EUR 146.7651 1800000 264177228.96 197.228199 203.480122 21/oct./2019 EUR 146.5745 1800000 263834080.67 196.892343 203.126451 18/oct./2019 EUR 146.9152 1800000 264447385.83 197.48345 203.726693 17/oct./2019 EUR 147.1523 1800000 264874184.16 197.684964 203.931753 16/oct./2019 EUR 147.0759 1800000 264736587.95 197.590924 203.838465 15/oct./2019 EUR 147.4037 1800000 265326728.89 198.02082 204.291851 14/oct./2019 EUR 147.7731 1840000 271902584.77 198.517887 204.802889 11/oct./2019 EUR 147.6148 1840000 271611229.44 198.302939 204.567744 10/oct./2019 EUR 148.054 1840000 272419434.57 198.894046 205.175255 09/oct./2019 EUR 148.8024 1940000 288676656.16 199.901615 206.22456 08/oct./2019 EUR 149.2557 1940000 289556153.52 200.51959 206.85182 07/oct./2019 EUR 148.9982 1880000 280116673.57 200.1703 206.494007 04/oct./2019 EUR 149.1378 1880000 280379004.08 200.358379 206.67134 02/oct./2019 EUR 148.7041 1880000 279563725.94 199.767272 206.081738 01/oct./2019 EUR 148.8832 1920000 285855794.3 200.009089 206.328883 30/sept./2019 EUR 148.9283 1920000 285942425.53 200.07626 206.390588 27/sept./2019 EUR 148.9777 1920000 286037240.59 200.143431 206.442841 26/sept./2019 EUR 148.9819 1920000 286045296.96 200.143431 206.447712 25/sept./2019 EUR 149.0233 1920000 286124759.92 200.197168 206.517638 24/sept./2019 EUR 149.2272 1920000 286516187.27 200.479287 206.799472 23/sept./2019 EUR 149.0517 2120000 315989508.17 200.237471 206.555161 20/sept./2019 EUR 148.4522 2120000 314718768.92 199.431416 205.708044 19/sept./2019 EUR 148.3165 2120000 314430976.72 199.256771 205.518989 18/sept./2019 EUR 148.4205 2120000 314651545.79 199.391113 205.675847 17/sept./2019 EUR 148.0802 2120000 313930024.51 198.934349 205.20317 16/sept./2019 EUR 148.1244 2120000 314023714.68 198.988086 205.263567 13/sept./2019 EUR 147.8974 2120000 313542516.48 198.692532 204.932748 12/sept./2019 EUR 148.7786 2120000 315410712.12 199.874746 206.153479 11/sept./2019 EUR 149.2517 2140000 319398542.59 200.506156 206.822016 10/sept./2019 EUR 149.0974 2140000 319068420.17 200.304642 206.607277 09/sept./2019 EUR 149.4102 2140000 319737771.49 200.721104 207.040702 06/sept./2019 EUR 149.8822 2140000 320748014.49 201.352513 207.678905 05/sept./2019 EUR 149.4518 2060000 307870627.84 200.774841 207.081294 04/sept./2019 EUR 150.3586 2060000 309738725.5 201.997357 208.351046 03/sept./2019 EUR 150.7144 2480000 373771635.99 202.467556 208.843109 02/sept./2019 EUR 150.6224 2480000 373543456.76 202.346648 208.714408 30/août/2019 EUR 150.6597 2480000 373636009.53 202.400385 208.743989 29/août/2019 EUR 150.5139 2480000 373274491.62 202.198871 208.54092 28/août/2019 EUR 150.7342 2480000 373820861.81 202.494425 208.858254 27/août/2019 EUR 150.5141 2480000 373274925.52 202.198871 208.552221 26/août/2019 EUR 150.2539 2480000 372629684.74 201.849581 208.190676 23/août/2019 EUR 150.3177 2480000 372787866.81 201.94362 208.263483 22/août/2019 EUR 149.977 2500000 374942511.35 201.486856 207.790196 21/août/2019 EUR 150.3282 2500000 375820558.52 201.957055 208.289179 20/août/2019 EUR 150.5429 2500000 376357245.42 202.239174 208.586007 19/août/2019 EUR 150.1413 2500000 375353188.55 201.701804 208.028327 16/août/2019 EUR 150.4662 2500000 376165550.67 202.145134 208.463099 15/août/2019 EUR 150.9857 2500000 377464275.41 202.397529 208.72202 14/août/2019 EUR 150.5038 2500000 376259458.85 201.740698 208.067334 13/août/2019 EUR 150.1329 2500000 375332197.73 201.244725 207.553318 12/août/2019 EUR 149.9998 2500000 374999516.56 201.070464 207.36834 09/août/2019 EUR 149.8451 2500000 374612733.11 200.869393 207.138651 08/août/2019 EUR 149.6482 2480000 371127606.62 200.601299 206.865409 07/août/2019 EUR 149.8687 2480000 371674343.5 200.896203 207.182423 06/août/2019 EUR 149.4065 2500000 373516169.51 200.279586 206.542069 05/août/2019 EUR 149.1355 2540000 378804180.66 199.91766 206.166297 02/août/2019 EUR 148.9039 2540000 378215961.99 199.595947 205.830271 01/août/2019 EUR 148.6062 2540000 377459653.72 199.207211 205.416781 31/juil./2019 EUR 148.4767 2540000 377130818.42 199.03295 205.25758 30/juil./2019 EUR 148.0938 2560000 379120089.1 198.510166 204.726763 29/juil./2019 EUR 148.0549 2540000 376059404.72 198.456548 204.672048 26/juil./2019 EUR 147.9221 2540000 375722109.24 198.282287 204.474107 25/juil./2019 EUR 147.7908 2540000 375388680.54 198.108025 204.291893 24/juil./2019 EUR 147.9949 2540000 375907099.49 198.376119 204.584761 23/juil./2019 EUR 147.8111 2340000 345877893.68 198.134835 204.33023 22/juil./2019 EUR 147.7424 2340000 345717276.94 198.041002 204.234304 19/juil./2019 EUR 147.5065 2480000 365816195.86 197.732694 203.89364 18/juil./2019 EUR 147.3756 2480000 365491413.91 197.558433 203.711476 17/juil./2019 EUR 147.1682 2480000 364977016.65 197.276934 203.435165 16/juil./2019 EUR 146.7657 2460000 361043658.32 196.740746 202.8773 15/juil./2019 EUR 146.8138 2460000 361161907.24 196.794365 202.942991 12/juil./2019 EUR 146.3626 2380000 348342997.33 196.191154 202.305054 11/juil./2019 EUR 146.5067 2380000 348685878.86 196.392224 202.503516 10/juil./2019 EUR 146.9168 2380000 349661872.78 196.941817 203.081452 09/juil./2019 EUR 147.3412 2380000 350672099.81 197.504814 203.667739 08/juil./2019 EUR 147.533 2380000 351128461.16 197.759503 203.932094 05/juil./2019 EUR 147.4228 2160000 318433145.22 197.612052 203.765848 04/juil./2019 EUR 147.7874 2160000 319220690.57 198.108025 204.269075 03/juil./2019 EUR 147.6726 2120000 313065925.84 197.947169 204.121023 02/juil./2019 EUR 147.5316 2120000 312767055.86 197.759503 203.92545 01/juil./2019 EUR 147.4889 2120000 312676395.02 197.705885 203.865259 28/juin/2019 EUR 147.1673 2120000 311994636.03 197.276934 203.406425 27/juin/2019 EUR 147.0535 2120000 311753395.42 197.116078 203.248076 26/juin/2019 EUR 146.9316 2120000 311495097.11 196.955221 203.090437 25/juin/2019 EUR 147.219 2120000 312104314.78 197.343958 203.486781 24/juin/2019 EUR 147.0055 2140000 314591716.8 197.062459 203.191537 21/juin/2019 EUR 146.7741 2140000 314096470.66 196.740746 202.857325 20/juin/2019 EUR 147.1463 2140000 314893180.78 197.250125 203.371146 19/juin/2019 EUR 146.8155 2140000 314185150.89 196.80777 202.924364 18/juin/2019 EUR 147.2892 2140000 315198880.94 197.437791 203.578385 17/juin/2019 EUR 146.4126 2140000 313322870.17 196.258177 202.365341 14/juin/2019 EUR 146.5063 2140000 313523572.77 196.392224 202.480448 13/juin/2019 EUR 146.3827 2140000 313259078.99 196.217963 202.308751 12/juin/2019 EUR 146.3512 2140000 313191536.74 196.177749 202.276042 11/juin/2019 EUR 146.3118 2120000 310181033.77 196.12413 202.220797 07/juin/2019 EUR 146.5448 2120000 310674990.29 196.432438 202.527622 06/juin/2019 EUR 146.2928 2120000 310140655.43 196.097321 202.178836 05/juin/2019 EUR 146.2396 2100000 307103071.68 196.030297 202.116626 04/juin/2019 EUR 146.0643 2100000 306735121.97 195.789013 201.873273 03/juin/2019 EUR 146.0064 2080000 303693237.13 195.721989 201.792191 31/mai/2019 EUR 146.0658 2080000 303816890.34 195.802417 201.86003 30/mai/2019 EUR 145.7733 2080000 303208409.95 195.400277 201.454842 29/mai/2019 EUR 145.798 2080000 303259896.06 195.440491 201.499918 28/mai/2019 EUR 145.6183 2080000 302886075.41 195.199206 201.250655 27/mai/2019 EUR 145.5191 2080000 302679692.65 195.065159 201.112592 24/mai/2019 EUR 145.2503 2040000 296310555.42 194.703232 200.726752 23/mai/2019 EUR 145.2971 2040000 296406165.21 194.770256 200.790708 22/mai/2019 EUR 144.9149 2080000 301423032.48 194.247473 200.273362 21/mai/2019 EUR 144.7531 2080000 301086389.69 194.032997 200.048811 20/mai/2019 EUR 144.9994 2080000 301598711.45 194.368115 200.388397 17/mai/2019 EUR 145.1577 2080000 301927985.11 194.58259 200.592775 16/mai/2019 EUR 145.051 2060000 298805069.27 194.435138 200.444473 15/mai/2019 EUR 145.0727 2060000 298849803.12 194.461948 200.485449 14/mai/2019 EUR 145.1571 2060000 299023720.98 194.130476 200.135352 13/mai/2019 EUR 145.1775 2100000 304872724.97 194.157223 200.16248 10/mai/2019 EUR 144.9178 2100000 304327423.1 193.809511 199.790155 09/mai/2019 EUR 144.9514 2100000 304397982.95 193.849632 199.835576 08/mai/2019 EUR 144.9084 2140000 310103957.43 193.796138 199.787141 07/mai/2019 EUR 144.8257 2140000 309926910.92 193.689149 199.672197 06/mai/2019 EUR 144.3461 2140000 308900627.61 193.047219 199.010267 03/mai/2019 EUR 144.2482 2140000 308691097 192.913483 198.860976 02/mai/2019 EUR 144.1847 2140000 308555284.56 192.819868 198.773806 30/avr./2019 EUR 144.3149 2140000 308833951.64 192.993724 198.957811 29/avr./2019 EUR 144.4196 2140000 309057856.84 193.140834 199.101138 26/avr./2019 EUR 144.6294 2140000 309506965.6 193.421678 199.381824 25/avr./2019 EUR 144.5383 2140000 309311861.37 193.301316 199.255381 24/avr./2019 EUR 144.569 2140000 309377643.28 193.341437 199.308888 23/avr./2019 EUR 143.9991 2140000 308158082.52 192.579144 198.522417 18/avr./2019 EUR 144.1745 2140000 308533448.77 192.806495 198.735948 17/avr./2019 EUR 143.6153 2140000 307336694.47 192.070949 197.964221 16/avr./2019 EUR 143.8154 2140000 307764890.91 192.33842 198.263159 15/avr./2019 EUR 143.8647 2140000 307870414.23 192.391915 198.33036 12/avr./2019 EUR 143.8663 2140000 307873881.65 192.405288 198.318042 11/avr./2019 EUR 144.4739 2140000 309174134.83 193.207701 199.154542 10/avr./2019 EUR 144.7469 2140000 309758384.77 193.582161 199.541968 09/avr./2019 EUR 144.4468 2140000 309116202.4 193.180954 199.127483 08/avr./2019 EUR 144.3781 2120000 306081651.74 193.087339 199.03195 05/avr./2019 EUR 144.3573 2100000 303150385.09 193.060592 198.98872 04/avr./2019 EUR 144.4533 2100000 303351944.23 193.180954 199.120054 03/avr./2019 EUR 144.4234 2060000 297512300.28 193.140834 199.089921 02/avr./2019 EUR 144.9029 2080000 301398086.6 193.782764 199.750096 01/avr./2019 EUR 144.6389 2040000 295063418.01 193.435052 199.385474 29/mars/2019 EUR 145.0673 2040000 295937202.6 194.010114 199.961796 28/mars/2019 EUR 145.0591 2040000 295920532.78 193.996741 199.949727 27/mars/2019 EUR 145.2048 2040000 296217871.24 194.183971 200.161747 26/mars/2019 EUR 144.4951 2040000 294769928.05 193.247822 199.182816 25/mars/2019 EUR 144.5982 2040000 294980348.67 193.381557 199.324131 22/mars/2019 EUR 144.6224 2040000 295029677.01 193.408305 199.342837 21/mars/2019 EUR 144.0185 2040000 293797783.12 192.605891 198.509452 20/mars/2019 EUR 143.5925 2040000 292928612.95 192.030829 197.934047 19/mars/2019 EUR 143.3883 2040000 292512067.3 191.763358 197.651692 18/mars/2019 EUR 143.6293 2100000 301621624.67 192.084323 197.983148 15/mars/2019 EUR 143.5729 2140000 307245974.26 192.004082 197.890581 14/mars/2019 EUR 143.5833 2140000 307268309.41 192.017455 197.904163 13/mars/2019 EUR 143.8085 2140000 307750158.74 192.325047 198.225747 12/mars/2019 EUR 143.8701 2140000 307882048.15 192.405288 198.309922 11/mars/2019 EUR 143.8263 2140000 307788352.62 192.351794 198.248687 08/mars/2019 EUR 143.7059 2140000 307530586.01 192.191311 198.068025 07/mars/2019 EUR 143.8241 2140000 307783672.32 192.33842 198.229975 06/mars/2019 EUR 143.2081 2140000 306465356.63 191.522634 197.392196 05/mars/2019 EUR 142.7915 2300000 328420387.23 190.960945 196.816832 04/mars/2019 EUR 142.8604 2340000 334293316.18 191.054559 196.910838 01/mars/2019 EUR 142.5962 2440000 347934664.87 190.706847 196.53156 28/févr./2019 EUR 142.6088 2440000 347965553.43 190.720221 196.546792 27/févr./2019 EUR 142.9413 2400000 343059056.94 191.161548 197.01643 26/févr./2019 EUR 143.3447 2400000 344027301.44 191.69649 197.572396 25/févr./2019 EUR 143.4181 2400000 344203348.46 191.803478 197.672682 22/févr./2019 EUR 143.5268 2400000 344464206.02 191.950587 197.807983 21/févr./2019 EUR 143.2195 2400000 343726798.13 191.536007 197.383373 20/févr./2019 EUR 143.5191 2400000 344445746.84 191.937214 197.807692 19/févr./2019 EUR 143.5342 2380000 341611331.32 191.950587 197.827782 18/févr./2019 EUR 143.4571 2400000 344296999.73 191.856973 197.720733 15/févr./2019 EUR 143.502 2400000 344404872.98 191.910467 197.767863 14/févr./2019 EUR 143.8476 2400000 345234293.09 191.895973 197.746034 13/févr./2019 EUR 143.6827 2400000 344838515.44 191.669192 197.53054 12/févr./2019 EUR 143.6032 2400000 344647591.44 191.562472 197.420478 11/févr./2019 EUR 143.7807 2400000 345073772.76 191.802592 197.663846 08/févr./2019 EUR 144.0574 2460000 354381251.47 192.176113 198.029299 07/févr./2019 EUR 143.7755 2460000 353687798.11 191.802592 197.640874 06/févr./2019 EUR 143.2194 2460000 352319642.75 191.055552 196.887164 05/févr./2019 EUR 143.2234 2560000 366651874.92 191.055552 196.891931 04/févr./2019 EUR 143.0941 2560000 366321014.9 190.882132 196.713427 01/févr./2019 EUR 143.2443 2580000 369570199.87 191.082232 196.90478 31/janv./2019 EUR 143.3396 2580000 369816082.15 191.215632 197.035668 30/janv./2019 EUR 143.0706 2580000 369122032.82 190.855452 196.677154 29/janv./2019 EUR 143.0097 2600000 371825168.26 190.775412 196.592673 28/janv./2019 EUR 142.9183 2600000 371587495.72 190.655352 196.466307 25/janv./2019 EUR 142.979 2660000 380324151.38 190.735392 196.53494 24/janv./2019 EUR 143.2214 2660000 380968799.97 191.055552 196.867397 23/janv./2019 EUR 142.7716 2660000 379772540.98 190.455252 196.260468 22/janv./2019 EUR 142.6488 2680000 382298815.04 190.295172 196.090903 21/janv./2019 EUR 142.4484 2760000 393157630.99 190.028372 195.814517 18/janv./2019 EUR 142.4231 2760000 393087700.68 189.988352 195.765003 17/janv./2019 EUR 142.6106 2760000 393605264.81 190.241812 196.021995 16/janv./2019 EUR 142.817 2760000 394174993.11 190.521952 196.317137 15/janv./2019 EUR 143.0148 2760000 394720825.61 190.775412 196.588238 14/janv./2019 EUR 142.7217 2720000 388203017.68 190.388552 196.184229 11/janv./2019 EUR 142.6601 2680000 382329147.66 190.308512 196.084824 10/janv./2019 EUR 142.5378 2680000 382001427.25 190.148432 195.915888 09/janv./2019 EUR 142.3583 2640000 375825933.37 189.908312 195.680309 08/janv./2019 EUR 142.2097 2640000 375433724.43 189.708212 195.475125 07/janv./2019 EUR 142.3568 2640000 375821941.16 189.908312 195.676502 04/janv./2019 EUR 142.4916 2620000 373328030.99 190.081732 195.847275 03/janv./2019 EUR 143.0568 2620000 374808778.95 190.842112 196.62335 02/janv./2019 EUR 142.8168 2640000 377036376.98 190.521952 196.304288 28/déc./2018 EUR 142.1814 2640000 375358963.19 189.670059 195.408232 27/déc./2018 EUR 142.2624 2640000 375572627.37 189.774912 195.524607 21/déc./2018 EUR 142.0343 2640000 374970560.49 189.468092 195.193621 20/déc./2018 EUR 142.164 2640000 375313033.18 189.641512 195.383287 19/déc./2018 EUR 142.0818 2640000 375095827.15 189.534792 195.281587 18/déc./2018 EUR 142.0741 2640000 375075718.63 189.521452 195.27027 17/déc./2018 EUR 141.9646 2640000 374786488.2 189.374712 195.118923 14/déc./2018 EUR 142.0183 2640000 374928226.54 189.454752 195.178047 13/déc./2018 EUR 141.6945 2640000 374073386.21 189.014531 194.732508 12/déc./2018 EUR 141.7817 2640000 374303587.66 189.134591 194.863555 11/déc./2018 EUR 142.1215 2620000 372358271.68 189.588152 195.329935 10/déc./2018 EUR 142.0721 2540000 360863147.39 189.521452 195.261179 07/déc./2018 EUR 142.033 2540000 360763877.45 189.468092 195.19292 06/déc./2018 EUR 142.3265 2540000 361509203.09 189.868292 195.595574 05/déc./2018 EUR 141.8331 2540000 360256064.01 189.205427 194.928964 04/déc./2018 EUR 141.9212 2540000 360479967.96 189.322952 195.049314 03/déc./2018 EUR 141.5102 2360000 333963980.21 188.774678 194.483098 30/nov./2018 EUR 141.5096 2340000 331132380.06 188.773878 194.465559 29/nov./2018 EUR 141.3823 2340000 330834493.78 188.604059 194.289837 28/nov./2018 EUR 141.0946 2340000 330161422.07 188.220268 193.90607 27/nov./2018 EUR 141.1074 2160000 304791979.91 188.237343 193.922834 26/nov./2018 EUR 140.9357 2100000 295965045.57 188.014031 193.686044 23/nov./2018 EUR 141.1621 2100000 296440506.74 188.307511 193.982078 22/nov./2018 EUR 140.878 2100000 295843707.77 187.931323 193.590877 21/nov./2018 EUR 140.848 2100000 295780772.02 187.891303 193.561277 20/nov./2018 EUR 141.0791 2100000 296266108.16 188.199591 193.878029 19/nov./2018 EUR 140.8232 2100000 295728691.9 187.85822 193.525621 16/nov./2018 EUR 140.8695 2100000 295825904.67 187.919984 193.574262 15/nov./2018 EUR 141.0137 2100000 296128837.1 188.112347 193.771651 14/nov./2018 EUR 140.9429 2120000 298799041.95 187.493467 193.145816 13/nov./2018 EUR 140.8398 2120000 298580377.99 187.356315 193.003614 12/nov./2018 EUR 141.0723 2120000 299073185.71 187.665605 193.321304 09/nov./2018 EUR 140.8091 2120000 298515327.42 187.315475 192.945574 08/nov./2018 EUR 140.3861 2140000 300426339.03 186.752767 192.365275 07/nov./2018 EUR 140.4792 2140000 300625580.26 186.876616 192.504505 06/nov./2018 EUR 140.6414 2140000 300972637.67 187.092387 192.726044 05/nov./2018 EUR 140.7163 2140000 301132787.75 187.192025 192.827776 02/nov./2018 EUR 140.5883 2100000 295235507.77 187.02175 192.637668 01/nov./2018 EUR 140.9597 2100000 296015334.06 187.515815 193.145356 31/oct./2018 EUR 141.0623 2100000 296230915.7 187.652302 193.297697 30/oct./2018 EUR 141.1634 2080000 293619966.06 187.786793 193.435393 29/oct./2018 EUR 141.1269 2080000 293543943.74 187.738238 193.384495 26/oct./2018 EUR 141.4107 2040000 288477872.67 188.115771 193.758225 25/oct./2018 EUR 140.9455 2040000 287528901.62 187.496925 193.120137 24/oct./2018 EUR 141.0203 2040000 287681505.43 187.59643 193.234424 23/oct./2018 EUR 140.6904 1980000 278567017.37 187.157571 192.78143 22/oct./2018 EUR 140.354 1980000 277900955.55 186.710065 192.319776 19/oct./2018 EUR 140.5215 1980000 278232503.28 186.932887 192.534224 18/oct./2018 EUR 140.6432 1980000 278473554.94 187.094782 192.70025 17/oct./2018 EUR 140.2409 1980000 277677003.18 186.55961 192.160761 16/oct./2018 EUR 139.9752 1980000 277150911.15 186.206155 191.795916 15/oct./2018 EUR 139.7921 1980000 276788419.96 185.962581 191.544241 12/oct./2018 EUR 139.8666 1800000 251759878.04 186.061687 191.631372 11/oct./2018 EUR 139.6406 1800000 251353011.64 185.761044 191.320738 10/oct./2018 EUR 139.33 1800000 250794013.35 185.347859 190.907074 09/oct./2018 EUR 139.4641 1800000 251035402.63 185.526249 191.090044 08/oct./2018 EUR 139.4362 1800000 250985178.28 185.489134 191.051086 05/oct./2018 EUR 139.1809 1840000 256092929.37 185.149514 190.686057 04/oct./2018 EUR 139.4499 1840000 256587753.57 185.507359 191.053457 02/oct./2018 EUR 140.581 1840000 258668999.1 187.012039 192.613986 01/oct./2018 EUR 140.1148 1840000 257811229.32 186.391862 191.974372 28/sept./2018 EUR 140.0409 1840000 257675229.71 186.293554 191.858486 27/sept./2018 EUR 139.479 1840000 256641332.76 185.54607 191.087614 26/sept./2018 EUR 139.4856 1840000 256653440.34 185.55485 191.108509 25/sept./2018 EUR 139.3833 1840000 256465332.83 185.418763 190.967617 24/sept./2018 EUR 139.7227 1880000 262678715.14 185.87026 191.431892 21/sept./2018 EUR 140.2789 1880000 263724293.38 186.610161 192.178871 20/sept./2018 EUR 140.1007 1880000 263389297.23 186.373105 191.93385 19/sept./2018 EUR 140.0334 1880000 263262838.68 186.283577 191.853525 18/sept./2018 EUR 140.0712 1880000 263333927.41 186.333862 191.904509 17/sept./2018 EUR 140.3112 1880000 263784964.47 186.653129 192.23243 14/sept./2018 EUR 140.41 1880000 263970860.89 186.784561 192.352753 13/sept./2018 EUR 140.693 1880000 264502926.6 187.16103 192.739727 12/sept./2018 EUR 140.753 1880000 264615723.93 187.240847 192.833781 11/sept./2018 EUR 140.5912 1880000 264311526.45 187.025607 192.611215 10/sept./2018 EUR 140.8403 1880000 264779694.62 187.35698 192.951609 07/sept./2018 EUR 141.0314 1880000 265139079.33 187.611196 193.198385 06/sept./2018 EUR 141.3966 1880000 265825640.03 188.097015 193.697952 05/sept./2018 EUR 141.0762 1880000 265223218.13 187.670793 193.270651 04/sept./2018 EUR 141.3011 1840000 259994037.19 187.969973 193.629231 03/sept./2018 EUR 141.5474 1820000 257616214.98 188.297621 193.914435 31/août/2018 EUR 141.608 1820000 257726647.57 188.378236 193.982277 30/août/2018 EUR 141.4787 1820000 257491209.01 188.206231 193.804004 29/août/2018 EUR 140.8339 1820000 256317628.22 187.348466 192.932746 28/août/2018 EUR 141.125 1820000 256847472.02 187.735711 193.330809 27/août/2018 EUR 141.1614 1820000 256913740.48 187.784133 193.37986 24/août/2018 EUR 141.4893 1820000 257510530.77 188.220331 193.813487 23/août/2018 EUR 141.516 1820000 257559151.45 188.25585 193.849286 22/août/2018 EUR 141.4633 1820000 257463187.17 188.185744 193.789338 21/août/2018 EUR 141.7143 1820000 257920088.92 188.519644 194.13253 20/août/2018 EUR 141.988 1820000 258418190.31 188.883742 194.506708 17/août/2018 EUR 141.9639 1820000 258374386.84 188.851682 194.458088 16/août/2018 EUR 141.8351 1820000 258139840.61 188.680342 194.280826 15/août/2018 EUR 142.4235 2260000 321877135.27 188.881095 194.500116 14/août/2018 EUR 142.1158 2260000 321181644.53 188.473025 194.078841 13/août/2018 EUR 142.223 2260000 321423990.38 188.615193 194.224502 10/août/2018 EUR 142.1805 2260000 321327843.87 188.55883 194.150719 09/août/2018 EUR 141.6214 2260000 320064323.84 187.817355 193.386166 08/août/2018 EUR 141.4042 2260000 319573452.47 187.529306 193.101734 07/août/2018 EUR 141.2549 2240000 316410958.66 187.331305 192.89698 06/août/2018 EUR 141.4677 2240000 316887717.9 187.613519 193.186829 03/août/2018 EUR 141.2854 2260000 319304958.74 187.371754 192.922067 02/août/2018 EUR 140.7913 2260000 318188257.69 186.716482 192.246306 01/août/2018 EUR 140.5039 2320000 325969009.22 186.335334 191.865192 31/juil./2018 EUR 140.9621 2320000 327031979.84 186.942996 192.489393 30/juil./2018 EUR 140.9067 2400000 338176183.31 186.869525 192.413465 27/juil./2018 EUR 141.3391 2620000 370308517.71 187.442971 192.98599 26/juil./2018 EUR 141.3699 2620000 370389016.23 187.483817 193.02695 25/juil./2018 EUR 141.4996 2640000 373558875.09 187.655825 193.217727 24/juil./2018 EUR 141.4515 2640000 373432006.04 187.592035 193.151568 23/juil./2018 EUR 141.3509 2640000 373166454.63 187.45862 193.013502 20/juil./2018 EUR 141.6626 2640000 373989195.84 187.871994 193.421422 19/juil./2018 EUR 142.0515 2640000 375015835.03 188.387751 193.9512 18/juil./2018 EUR 141.9524 2640000 374754436.47 188.256325 193.830203 17/juil./2018 EUR 141.9045 2640000 374627978.17 188.1928 193.763988 16/juil./2018 EUR 141.737 2640000 374185808.15 187.970663 193.53478 13/juil./2018 EUR 141.9739 2640000 374811116 188.284838 193.85851 12/juil./2018 EUR 141.8699 2640000 374536421.87 188.146914 193.697717 11/juil./2018 EUR 141.7255 2620000 371320873.56 187.955412 193.514563 10/juil./2018 EUR 141.6135 2620000 371027337.46 187.806878 193.361074 09/juil./2018 EUR 141.7891 2620000 371487383.83 188.039758 193.599958 06/juil./2018 EUR 141.9226 2620000 371837333.56 188.216804 193.764819 05/juil./2018 EUR 141.8607 2600000 368837801.7 188.134713 193.679277 04/juil./2018 EUR 141.8117 2600000 368710451.92 188.06973 193.626769 03/juil./2018 EUR 141.9297 2580000 366178519.9 188.22622 193.786777 02/juil./2018 EUR 141.8642 2560000 363172260.17 188.139355 193.696799 29/juin/2018 EUR 141.7922 2420000 343137003.07 188.043869 193.580701 28/juin/2018 EUR 141.7462 2400000 340190920.67 187.982864 193.517384 27/juin/2018 EUR 141.665 2400000 339996004.85 187.875177 193.420492 26/juin/2018 EUR 141.5495 2400000 339718863.97 187.722002 193.262071 25/juin/2018 EUR 141.7014 2400000 340083270.21 187.92345 193.468559 22/juin/2018 EUR 141.5832 2400000 339799696.07 187.766694 193.289966 21/juin/2018 EUR 141.6555 2400000 339973115.98 187.862578 193.387908 20/juin/2018 EUR 141.1871 2400000 338848987.99 187.241389 192.762323 19/juin/2018 EUR 141.1723 2400000 338813432.29 187.221762 192.741223 18/juin/2018 EUR 140.9061 2400000 338174618.29 186.868729 192.377102 15/juin/2018 EUR 140.8355 2380000 335188593.95 186.7751 192.263349 14/juin/2018 EUR 140.5522 2380000 334514152.52 186.399389 191.875411 13/juin/2018 EUR 140.0896 2300000 322205984.46 185.785892 191.257472 12/juin/2018 EUR 139.936 2300000 321852767.9 185.582189 191.047015 11/juin/2018 EUR 139.9345 2300000 321849463.73 185.580199 191.04427 08/juin/2018 EUR 140.4026 2300000 322925984.53 186.200991 191.666282 07/juin/2018 EUR 139.9243 2280000 319027369.02 185.566672 191.012203 06/juin/2018 EUR 140.1865 2280000 319625214.06 185.9144 191.384433 05/juin/2018 EUR 141.155 2280000 321833430.05 187.198818 192.706222 04/juin/2018 EUR 140.6534 1820000 255989272.54 186.5336 192.020318 01/juin/2018 EUR 141.0446 1820000 256701245.15 187.052407 192.536637 30/mai/2018 EUR 141.3991 1840000 260174319.51 187.522542 193.033781 29/mai/2018 EUR 142.1528 1840000 261561236.28 188.522094 194.062733 28/mai/2018 EUR 141.4601 1840000 260286584.16 187.60344 193.115178 25/mai/2018 EUR 140.7921 1840000 259057442.06 186.717543 192.18529 24/mai/2018 EUR 140.1562 1840000 257887381.19 185.874217 191.315926 23/mai/2018 EUR 139.8431 1840000 257311248.93 185.458985 190.902684 22/mai/2018 EUR 139.229 1840000 256181309.44 184.64457 190.063382 18/mai/2018 EUR 139.0607 1840000 255871739.71 184.421372 189.815868 17/mai/2018 EUR 138.4718 1940000 268635381.55 183.640377 189.011272 16/mai/2018 EUR 138.6761 1940000 269031591.45 183.911318 189.304115 15/mai/2018 EUR 138.3945 1940000 268485256.99 183.537862 188.918611 14/mai/2018 EUR 139.1272 1940000 269906835 183.912173 189.303625 11/mai/2018 EUR 139.6466 2080000 290464842.65 184.598768 189.992367 09/mai/2018 EUR 139.65 2080000 290471934.35 184.603262 190.010586 08/mai/2018 EUR 139.6314 2080000 290433300.4 184.576824 189.984512 07/mai/2018 EUR 139.9489 2080000 291093678.83 184.998378 190.414967 04/mai/2018 EUR 139.8004 2080000 290784825.62 184.802076 190.19594 03/mai/2018 EUR 139.9777 2080000 291153637.27 185.036449 190.436296 02/mai/2018 EUR 139.4642 2080000 290085464.86 184.357653 189.751799 30/avr./2018 EUR 139.6288 2080000 290427817.35 184.575238 189.966537 27/avr./2018 EUR 139.5765 2080000 290319180.01 184.506103 189.877921 26/avr./2018 EUR 139.3044 2120000 295325406.67 184.146414 189.514522 25/avr./2018 EUR 138.8678 2120000 294399640.17 183.569272 188.934859 24/avr./2018 EUR 138.9063 2120000 294481379.47 183.620166 188.986478 23/avr./2018 EUR 138.9192 2160000 300065555.32 183.637218 189.003277 20/avr./2018 EUR 139.3369 2180000 303754445.06 184.189376 189.553841 19/avr./2018 EUR 139.1999 2180000 303455698.82 184.008275 189.366519 18/avr./2018 EUR 139.8847 2180000 304948568.5 184.913512 190.312594 17/avr./2018 EUR 140.0685 2180000 305349293.76 185.156477 190.561845 16/avr./2018 EUR 139.9029 2180000 304988243.2 184.937571 190.33574 13/avr./2018 EUR 140.0586 2180000 305327676.54 185.14339 190.529969 12/avr./2018 EUR 140.0571 2140000 299722094.7 185.141408 190.527068 11/avr./2018 EUR 140.1627 2140000 299948143.99 185.281 190.684778 10/avr./2018 EUR 139.9929 2140000 299584837.73 185.056542 190.453077 09/avr./2018 EUR 140.0932 2140000 299799474.67 185.189128 190.588809 06/avr./2018 EUR 140.2243 2140000 300080103.3 185.362429 190.749716 05/avr./2018 EUR 139.9144 2140000 299416819.97 184.952772 190.327359 04/avr./2018 EUR 140.157 2060000 288723509.17 185.273465 190.67165 03/avr./2018 EUR 140.1122 2060000 288631164.44 185.214244 190.609733 29/mars/2018 EUR 140.2126 2060000 288837883.23 185.346963 190.71228 28/mars/2018 EUR 140.162 2060000 288733781.47 185.280075 190.642703 27/mars/2018 EUR 140.1078 2060000 288622105.98 185.208428 190.59861 26/mars/2018 EUR 139.8714 2060000 288135131.88 184.895931 190.276204 23/mars/2018 EUR 139.8341 2040000 285261487.45 184.846624 190.207709 22/mars/2018 EUR 139.8116 2040000 285215628.28 184.816881 190.176256 21/mars/2018 EUR 139.1564 1960000 272746457.44 183.950773 189.299457 20/mars/2018 EUR 139.2986 1960000 273025246.25 184.138747 189.492035 19/mars/2018 EUR 139.4033 1900000 264866324.11 184.27715 189.633676 16/mars/2018 EUR 139.3884 1840000 256474665.7 184.257453 189.595737 15/mars/2018 EUR 139.3297 1840000 256366699.96 184.179858 189.515111 14/mars/2018 EUR 139.1942 1960000 272820711.84 184.00074 189.345192 13/mars/2018 EUR 138.933 1960000 272308768.73 183.65546 188.989086 12/mars/2018 EUR 138.7964 1960000 272040933.2 183.474889 188.802401 09/mars/2018 EUR 138.5509 1960000 271559730.01 183.150363 188.450695 08/mars/2018 EUR 138.7312 1960000 271913171.43 183.388701 188.695197 07/mars/2018 EUR 138.441 1960000 271344337.48 183.005086 188.314912 06/mars/2018 EUR 138.328 1960000 271122975.6 182.855711 188.160543 05/mars/2018 EUR 138.7392 1980000 274703617.9 183.399276 188.718968 02/mars/2018 EUR 138.6046 1900000 263348818.26 183.215268 188.518315 01/mars/2018 EUR 138.6496 1900000 263434225.52 183.280834 188.578444 28/févr./2018 EUR 138.4391 1900000 263034287.98 183.002574 188.307001 27/févr./2018 EUR 138.2508 1900000 262676480.21 182.75366 187.313055 26/févr./2018 EUR 138.4849 1880000 260351557.39 183.063117 187.629426 23/févr./2018 EUR 138.454 1880000 260293559.41 183.02227 187.569719 22/févr./2018 EUR 137.9645 1900000 262132464.17 182.375201 186.905618 21/févr./2018 EUR 137.7847 1900000 261790859.84 182.137523 186.676643 20/févr./2018 EUR 137.683 1900000 261597655.4 182.003086 186.538095 19/févr./2018 EUR 137.6653 1900000 261564141.2 181.979688 186.513344 16/févr./2018 EUR 137.9695 1900000 262142105.46 182.38181 186.907549 15/févr./2018 EUR 137.3747 1900000 261011871.82 181.595544 186.100776 14/févr./2018 EUR 137.4597 1900000 261173410 181.707906 186.230671 13/févr./2018 EUR 137.5421 1900000 261330004.06 181.81683 186.341558 12/févr./2018 EUR 137.4905 1900000 261232039.16 181.74862 186.270819 09/févr./2018 EUR 137.5704 1700000 233869632.87 181.85424 186.361312 08/févr./2018 EUR 137.4707 1700000 233700165.49 181.722447 186.225423 07/févr./2018 EUR 137.6812 1720000 236811685.61 182.000707 186.525308 06/févr./2018 EUR 138.1166 1600000 220986583.08 182.576262 187.114521 05/févr./2018 EUR 137.646 1600000 220233602.95 181.954176 186.476081 02/févr./2018 EUR 137.4684 1600000 219949500.32 181.719406 186.21752 01/févr./2018 EUR 137.9025 1720000 237192223.28 182.293243 186.804011 31/janv./2018 EUR 138.0333 1720000 237417238.48 182.466147 187.735949 30/janv./2018 EUR 138.1557 1720000 237627822.93 182.630435 188.123735 29/janv./2018 EUR 138.1086 1720000 237546835.09 182.565686 188.058835 26/janv./2018 EUR 138.7186 1720000 238596036.21 183.372045 188.872261 25/janv./2018 EUR 138.9451 1720000 238985598.34 183.671455 189.179945 24/janv./2018 EUR 139.2401 1720000 239492912.56 184.061416 189.595468 23/janv./2018 EUR 139.4813 1720000 239907751.88 184.380258 189.923006 22/janv./2018 EUR 139.5009 1720000 239941579.17 184.406167 189.949027 19/janv./2018 EUR 139.4709 1720000 239889965.62 184.36651 189.891103 18/janv./2018 EUR 139.4256 1720000 239811993.1 184.306628 189.828538 17/janv./2018 EUR 139.511 1720000 239958899.84 184.419518 189.958526 16/janv./2018 EUR 139.4606 1720000 239872168.57 184.352894 189.889052 15/janv./2018 EUR 139.2853 1720000 239570795.62 184.121166 189.649685 12/janv./2018 EUR 139.2206 1720000 239459377.3 184.035639 189.320559 11/janv./2018 EUR 139.2789 1700000 236774078.54 184.112705 189.399111 10/janv./2018 EUR 139.8639 1700000 237768578.38 184.886017 190.208664 09/janv./2018 EUR 140.0256 1700000 238043449.86 185.099768 190.427699 08/janv./2018 EUR 140.3123 1700000 238530865.97 185.478756 190.817706 05/janv./2018 EUR 140.1984 1740000 243945158.44 185.328192 190.645692 04/janv./2018 EUR 140.2337 1740000 244006665.02 185.374855 190.692983 03/janv./2018 EUR 140.1958 1740000 243940746.51 185.324755 190.655186 02/janv./2018 EUR 140.0388 1740000 243667547.72 185.117217 190.440662 29/déc./2017 EUR 140.3938 1740000 244285242.25 185.406265 190.488006 28/déc./2017 EUR 140.4678 1740000 244413989.23 185.503991 190.812797 27/déc./2017 EUR 140.8596 1740000 245095699.89 186.021408 191.365961 22/déc./2017 EUR 140.5405 1740000 244540443.72 185.6 190.899305 21/déc./2017 EUR 140.5776 1760000 247416663.47 185.648994 190.948939 20/déc./2017 EUR 140.7338 1760000 247691464.83 185.855275 191.189536 19/déc./2017 EUR 141.057 1740000 245439169.76 186.282098 191.627824 18/déc./2017 EUR 141.7373 1740000 246622960.84 187.180513 192.552512 15/déc./2017 EUR 141.8101 1740000 246749563.47 187.276653 192.634269 14/déc./2017 EUR 141.7221 1740000 246596458.39 187.160439 192.514034 13/déc./2017 EUR 141.7661 1740000 246672968.8 187.218546 192.585644 12/déc./2017 EUR 141.789 1740000 246712869.61 187.248788 192.615955 11/déc./2017 EUR 141.9923 1740000 247066570.85 187.51727 192.891252 08/déc./2017 EUR 141.9432 1740000 246981088.78 187.452427 192.807541 07/déc./2017 EUR 142.0653 1740000 247193660.57 187.613675 192.975804 06/déc./2017 EUR 142 1740000 247079952.34 187.527438 192.900879 05/déc./2017 EUR 141.7335 1740000 246616352.04 187.175494 192.538126 04/déc./2017 EUR 141.9433 1740000 246981396.63 187.452559 192.822127 01/déc./2017 EUR 141.9555 1740000 247002578.43 187.474614 192.821478 30/nov./2017 EUR 141.262 1740000 245795847.21 186.552824 191.881043 29/nov./2017 EUR 141.1179 1740000 245545155.01 186.362523 191.699231 28/nov./2017 EUR 141.5555 1680000 237813255.64 186.940425 192.29333 27/nov./2017 EUR 141.5474 1680000 237799629.29 186.929728 192.281465 24/nov./2017 EUR 141.3579 1680000 237481340.12 186.679471 192.006578 23/nov./2017 EUR 141.5082 1680000 237733843.72 186.87796 192.209812 22/nov./2017 EUR 141.4957 1680000 237712700.16 186.861452 192.206734 21/nov./2017 EUR 141.5832 1680000 237859784.13 186.977006 192.32495 20/nov./2017 EUR 141.4981 1680000 237716866.22 186.864621 192.208374 17/nov./2017 EUR 141.4743 1680000 237676794.66 186.833191 192.158514 16/nov./2017 EUR 141.3868 1680000 237529861.49 186.717637 192.03867 15/nov./2017 EUR 141.3624 1680000 237488909.91 186.685414 192.019492 14/nov./2017 EUR 141.6871 1680000 238034285.46 186.495678 191.823486 13/nov./2017 EUR 141.4984 1680000 237717347.41 186.247302 191.567107 10/nov./2017 EUR 141.5632 1680000 237826228.16 186.332595 191.637607 09/nov./2017 EUR 141.8604 1680000 238325472.03 186.723784 192.039229 08/nov./2017 EUR 142.3784 1660000 236348147.45 187.405602 192.754513 07/nov./2017 EUR 142.3353 1660000 236276596.93 187.348872 192.695338 06/nov./2017 EUR 142.2655 1680000 239006005.2 187.256997 192.600052 03/nov./2017 EUR 141.9921 1680000 238546770.94 186.897135 192.212586 02/nov./2017 EUR 141.9298 1680000 238442032.95 186.815132 192.127401 01/nov./2017 EUR 141.9492 1680000 238474654.22 186.840667 192.167538 30/oct./2017 EUR 142.0266 1680000 238604763.19 186.942545 192.271171 27/oct./2017 EUR 141.8713 1680000 238343812.98 186.738132 192.043651 26/oct./2017 EUR 141.3712 1680000 237503687.44 186.079875 191.365701 25/oct./2017 EUR 140.8688 1680000 236659656.68 185.418591 190.699522 24/oct./2017 EUR 140.9596 1680000 236812114.99 185.538106 190.821543 23/oct./2017 EUR 141.3549 1680000 237476276.08 186.05842 191.355936 20/oct./2017 EUR 141.164 1680000 237155551.45 185.807148 191.080057 19/oct./2017 EUR 141.7448 1680000 238131286.48 186.571626 191.865305 18/oct./2017 EUR 141.6851 1680000 238031045.5 186.493046 191.798534 17/oct./2017 EUR 142.0235 1680000 238599413.02 186.938465 192.255636 16/oct./2017 EUR 141.9534 1680000 238481629.37 186.84172 192.159999 13/oct./2017 EUR 141.6676 1680000 238001573.43 186.470011 191.75576 12/oct./2017 EUR 141.2325 1680000 237270537.85 185.897311 191.165944 11/oct./2017 EUR 141.0351 1680000 236939010.22 185.637483 190.912779 10/oct./2017 EUR 141.2205 1680000 237250448.75 185.881516 191.162871 09/oct./2017 EUR 141.2249 1680000 237257900.54 185.887307 191.168091 06/oct./2017 EUR 141.0733 1700000 239824590.63 185.687764 190.94537 05/oct./2017 EUR 141.1261 1700000 239914290.51 185.757262 191.015963 04/oct./2017 EUR 141.1808 1700000 240007282.54 185.829261 191.105614 02/oct./2017 EUR 141.2075 1700000 240052708.95 185.864405 191.139935 29/sept./2017 EUR 141.0608 1700000 239803358.43 185.671311 190.923928 28/sept./2017 EUR 140.8956 1700000 239522593.61 185.453866 190.699567 27/sept./2017 EUR 141.0128 1740000 245362324.26 185.608131 190.872443 26/sept./2017 EUR 141.5638 1740000 246320988.12 186.333385 191.617424 25/sept./2017 EUR 141.6087 1740000 246399168.45 186.392484 191.6773 22/sept./2017 EUR 141.1069 1740000 245525968.88 185.73199 190.980354 21/sept./2017 EUR 141.0968 1740000 245508455 185.718696 190.965901 20/sept./2017 EUR 141.2498 1740000 245774698.15 185.920082 191.187242 19/sept./2017 EUR 141.1315 1740000 245568781.59 185.76437 191.026189 18/sept./2017 EUR 141.06 1740000 245444378.15 185.670258 190.92857 15/sept./2017 EUR 141.2712 1740000 245811918.81 185.94825 191.196968 14/sept./2017 EUR 141.5136 1740000 246233685.08 186.267309 191.524248 13/sept./2017 EUR 141.6284 1740000 246433363.09 186.418414 191.693846 12/sept./2017 EUR 141.7068 1740000 246569794.81 186.521608 191.799144 11/sept./2017 EUR 142.3534 1740000 247694996.3 187.372696 192.673729 08/sept./2017 EUR 142.5205 1720000 245135233.9 187.592641 192.882316 07/sept./2017 EUR 142.6622 1720000 245379056.02 187.779154 193.073356 06/sept./2017 EUR 142.2648 1660000 236159485.06 187.249758 192.549442 05/sept./2017 EUR 142.3681 1660000 236330966.48 187.392045 192.688491 04/sept./2017 EUR 142.0402 1660000 235786678.35 186.960446 192.243782 01/sept./2017 EUR 141.9391 1520000 215747470.47 186.827373 192.089397 31/août/2017 EUR 141.982 1520000 215812692.14 186.88384 192.136933 30/août/2017 EUR 142.0797 1520000 215961102.06 187.012438 192.283249 29/août/2017 EUR 142.1737 1520000 216103982.68 187.136166 192.409554 28/août/2017 EUR 141.8293 1520000 215580522.56 186.682849 191.942769 25/août/2017 EUR 141.6452 1520000 215300685.31 186.440527 191.67582 24/août/2017 EUR 141.8722 1520000 215645805.3 186.739316 191.98235 23/août/2017 EUR 141.8462 1500000 212769241.34 186.705094 191.961314 22/août/2017 EUR 141.5023 1500000 212253435.81 186.252435 191.495081 21/août/2017 EUR 141.4495 1500000 212174307.9 186.182937 191.422833 18/août/2017 EUR 141.3667 1500000 212050059.85 186.073952 191.293111 17/août/2017 EUR 141.1904 1500000 211785608.94 185.841897 191.053544 16/août/2017 EUR 140.9845 1500000 211476758.58 185.570881 190.78913 15/août/2017 EUR 141.7302 1520000 215429870.16 185.969919 191.198625 14/août/2017 EUR 141.8175 1520000 215562634.99 186.084469 191.315915 11/août/2017 EUR 142.1926 1520000 216132803.23 186.576653 191.80413 10/août/2017 EUR 141.7422 1520000 215448188.32 185.985665 191.195739 09/août/2017 EUR 141.5821 1520000 215204752.51 185.775591 190.99403 08/août/2017 EUR 141.1142 1520000 214493586.33 185.161641 190.361686 07/août/2017 EUR 141.2256 1520000 214662874.64 185.307813 190.511315 04/août/2017 EUR 141.1486 1520000 214545882.55 185.206778 190.389626 03/août/2017 EUR 141.2719 1520000 214733239.78 185.368565 190.555205 02/août/2017 EUR 141.0695 1520000 214425596.67 185.102988 190.296365 01/août/2017 EUR 140.9788 1520000 214287740.51 184.983977 190.172977 31/juil./2017 EUR 140.6386 1520000 213770709.53 184.537587 189.72588 28/juil./2017 EUR 140.412 1520000 213426258.03 184.240256 189.403698 27/juil./2017 EUR 140.5772 1520000 213677306.22 184.457021 189.625766 26/juil./2017 EUR 140.3461 1520000 213326059.15 184.153786 189.326441 25/juil./2017 EUR 140.2541 1520000 213186250.15 184.033069 189.201745 24/juil./2017 EUR 140.8069 1520000 214026470.35 184.75842 189.94678 21/juil./2017 EUR 140.7467 1520000 213934933.09 184.679429 189.849378 20/juil./2017 EUR 140.5824 1520000 213685177.3 184.463844 189.627031 19/juil./2017 EUR 140.4041 1520000 213414293.65 184.22989 189.398667 18/juil./2017 EUR 140.2001 1520000 213104224.1 183.962213 189.122568 17/juil./2017 EUR 140.0022 1520000 212803278.1 183.702541 188.854935 14/juil./2017 EUR 139.9164 1540000 215471213.07 183.589959 188.723138 13/juil./2017 EUR 140.0108 1540000 215616664.79 183.713825 188.850211 12/juil./2017 EUR 140.0988 1540000 215752188.7 183.829293 188.981302 11/juil./2017 EUR 139.7018 1540000 215140742.3 183.308374 188.444428 10/juil./2017 EUR 140.011 1560000 218417113.12 183.714087 188.861497 07/juil./2017 EUR 139.7289 1560000 217977119.39 183.343933 188.464904 06/juil./2017 EUR 139.634 1580000 220621717.92 183.219411 188.335721 05/juil./2017 EUR 140.4552 1580000 221919222.02 184.29694 189.456146 04/juil./2017 EUR 140.5378 1580000 222049674.17 184.405323 189.567006 03/juil./2017 EUR 140.3915 1580000 221818568.75 184.213357 189.368445 30/juin/2017 EUR 140.4385 1580000 221892863.09 184.275027 189.415469 29/juin/2017 EUR 140.7039 1600000 225126282.73 184.62327 189.772381 28/juin/2017 EUR 141.5997 1600000 226559564.56 185.798685 190.993459 27/juin/2017 EUR 141.7479 1600000 226796666.55 185.993144 191.191977 26/juin/2017 EUR 142.5252 1600000 228040317.51 187.013071 192.239866 23/juin/2017 EUR 142.529 1600000 228046355.78 187.018057 192.229125 22/juin/2017 EUR 142.5491 1600000 228078618.3 187.044431 192.255592 21/juin/2017 EUR 142.4473 1600000 227915629.42 186.910855 192.130807 20/juin/2017 EUR 142.4981 1600000 227996974.7 186.977512 192.199 19/juin/2017 EUR 142.3616 1660000 236320176.52 186.798405 192.014257 16/juin/2017 EUR 142.5569 1660000 236644528.95 187.054666 192.261943 15/juin/2017 EUR 142.2715 1660000 236170660.55 186.680181 191.875294 14/juin/2017 EUR 142.8858 1660000 237190510.42 187.486229 192.716997 13/juin/2017 EUR 142.6166 1660000 236743582.23 187.133 192.353386 12/juin/2017 EUR 142.8065 1660000 237058800.78 187.382176 192.608935 09/juin/2017 EUR 142.6827 1660000 236853260.6 187.219733 192.425803 08/juin/2017 EUR 142.7701 1660000 236998366.75 187.334414 192.542939 07/juin/2017 EUR 142.6548 1660000 236807048.63 187.183124 192.400179 06/juin/2017 EUR 142.8797 1620000 231465064.67 187.478225 192.702632 02/juin/2017 EUR 142.5421 1620000 230918185.84 187.035246 192.230493 01/juin/2017 EUR 142.2406 1640000 233274617.34 186.639636 191.822733 31/mai/2017 EUR 142.4709 1640000 233652330.45 186.941822 192.146389 30/mai/2017 EUR 142.3757 1640000 233496163.42 186.816906 192.016655 29/mai/2017 EUR 142.3451 1640000 233446045.33 186.776754 191.974442 26/mai/2017 EUR 141.9495 1640000 232797245.19 186.257672 191.424338 25/mai/2017 EUR 141.8126 1640000 232572588.9 186.07804 191.238906 24/mai/2017 EUR 141.2721 1640000 231686171.22 185.368828 190.522257 23/mai/2017 EUR 141.4042 1640000 231902885.36 185.542161 190.69941 22/mai/2017 EUR 141.4681 1640000 232007733.97 185.626007 190.784923 19/mai/2017 EUR 141.5759 1640000 232184426.56 185.767456 190.913652 18/mai/2017 EUR 141.8248 1640000 232592611.84 186.094048 191.248713 17/mai/2017 EUR 141.5307 1640000 232110289.67 185.708147 190.865637 16/mai/2017 EUR 141.0279 1640000 231285792.23 185.048403 190.186251 15/mai/2017 EUR 141.0935 1640000 231393333.42 185.134479 190.273963 12/mai/2017 EUR 141.7989 1640000 232550273.07 185.483088 190.617681 11/mai/2017 EUR 141.4733 1640000 232016270.85 185.05718 190.179084 10/mai/2017 EUR 141.6092 1640000 232239152.4 185.234947 190.374669 09/mai/2017 EUR 141.3854 1640000 231872078.66 184.942201 190.073236 08/mai/2017 EUR 141.5224 1640000 232096708.64 185.121407 190.256281 05/mai/2017 EUR 141.6773 1640000 232350733.62 185.324027 190.448356 04/mai/2017 EUR 141.9835 1620000 230013346.81 185.724558 190.859218 03/mai/2017 EUR 142.4669 1620000 230796427.03 186.35688 191.521894 02/mai/2017 EUR 142.4463 1680000 239309739.39 186.329934 191.493047 28/avr./2017 EUR 142.5349 1680000 239458669.41 186.445829 191.587751 27/avr./2017 EUR 142.8711 1680000 240023479.54 186.885603 192.038826 26/avr./2017 EUR 142.3445 1660000 236291868.64 186.196772 191.350811 25/avr./2017 EUR 142.0369 1660000 235781192.6 185.794409 190.936392 24/avr./2017 EUR 142.4945 1660000 236540794.1 186.392983 191.550728 21/avr./2017 EUR 143.4488 1660000 238124990.47 187.641276 192.817315 20/avr./2017 EUR 143.4113 1660000 238062736.49 187.592223 192.76604 19/avr./2017 EUR 143.7147 1660000 238566332.7 187.989092 193.186809 18/avr./2017 EUR 144.0698 1660000 239155845.14 188.453588 193.663462 13/avr./2017 EUR 143.9904 1660000 239024079.78 188.349727 193.524766 12/avr./2017 EUR 143.8281 1660000 238754689.48 188.137427 193.305729 11/avr./2017 EUR 143.8789 1660000 238839015.06 188.203877 193.400945 10/avr./2017 EUR 143.7099 1660000 238558352.51 187.982813 193.172794 07/avr./2017 EUR 143.6338 1660000 238432125.33 187.883269 193.054178 06/avr./2017 EUR 143.3401 1660000 237944551.68 187.499088 192.658435 05/avr./2017 EUR 143.2567 1660000 237806081.48 187.389995 192.559316 04/avr./2017 EUR 143.3472 1660000 237956303.42 187.508375 192.68003 03/avr./2017 EUR 143.0462 1660000 237456724.98 187.114646 192.274498 31/mars/2017 EUR 142.5459 1660000 236626128.57 186.460218 191.589246 30/mars/2017 EUR 142.6502 1660000 236799329.43 186.59665 191.728942 29/mars/2017 EUR 142.3823 1660000 236354549.72 186.246217 191.381686 28/mars/2017 EUR 141.9541 1660000 235643846.9 185.686101 190.805289 27/mars/2017 EUR 141.705 1700000 240898512.43 185.360261 190.469436 24/mars/2017 EUR 141.7088 1700000 240905041.26 185.365231 190.457797 23/mars/2017 EUR 141.7117 1700000 240909938.97 185.369025 190.461206 22/mars/2017 EUR 141.8005 1700000 241060873.82 185.485181 190.593483 21/mars/2017 EUR 141.4688 1700000 240496992 185.051294 190.147128 20/mars/2017 EUR 141.5992 1700000 240718601.57 185.221867 190.321468 17/mars/2017 EUR 141.6312 1700000 240773081.79 185.263725 190.348428 16/mars/2017 EUR 141.5037 1700000 240556271.69 185.096946 190.175451 15/mars/2017 EUR 141.8355 1700000 241120378.92 185.530964 190.635215 14/mars/2017 EUR 141.4577 1640000 231990603.97 185.036775 190.126171 13/mars/2017 EUR 141.2483 1640000 231647231.75 184.762864 189.843828 10/mars/2017 EUR 141.3811 1640000 231865077.44 184.936576 190.006755 09/mars/2017 EUR 142.2188 1640000 233238811.27 186.032348 191.132519 08/mars/2017 EUR 142.3852 1640000 233511737.35 186.250011 191.368295 07/mars/2017 EUR 142.9005 1640000 234356762.31 186.92406 192.059685 06/mars/2017 EUR 142.6205 1640000 233897558.47 186.5578 191.682361 03/mars/2017 EUR 142.4864 1720000 245076663.15 186.382388 191.485345 02/mars/2017 EUR 143.0045 1720000 245967767.57 187.060099 192.180567 01/mars/2017 EUR 143.2472 1720000 246385229.84 187.377568 192.52028 28/févr./2017 EUR 144.1091 1720000 247867671.39 188.506172 193.676476 27/févr./2017 EUR 144.1446 1660000 239279994.31 188.551432 193.723295 24/févr./2017 EUR 144.2622 1660000 239475236.36 188.705261 193.864517 23/févr./2017 EUR 143.7814 1660000 238677204.94 188.07634 193.217366 22/févr./2017 EUR 143.657 1800000 258582524.91 187.913616 193.063507 21/févr./2017 EUR 143.1675 1800000 257701522.56 187.273315 192.40404 20/févr./2017 EUR 143.1221 1800000 257619764.87 187.213929 192.342493 17/févr./2017 EUR 143.0741 1800000 257533376.88 187.151141 192.26152 16/févr./2017 EUR 142.5247 1800000 256544430.62 186.432487 191.521909 15/févr./2017 EUR 142.3505 1800000 256230883.18 186.204621 191.300787 14/févr./2017 EUR 143.0645 1800000 257516016.67 186.598711 191.704572 13/févr./2017 EUR 143.0498 1800000 257489594.96 186.579538 191.684148 10/févr./2017 EUR 143.2324 1800000 257818408.03 186.817703 191.912111 09/févr./2017 EUR 143.3094 1800000 257956916.78 186.918134 192.014201 08/févr./2017 EUR 143.5109 1800000 258319534.02 187.18095 192.297496 07/févr./2017 EUR 142.9534 1800000 257316118.25 186.453804 191.549665 06/févr./2017 EUR 142.6962 1800000 256853159.8 186.118338 191.204633 03/févr./2017 EUR 142.2486 1920000 273117219.9 185.534535 190.587754 02/févr./2017 EUR 142.1167 1920000 272864009.8 185.362498 190.409764 01/févr./2017 EUR 141.6742 1920000 272014479.88 184.785346 189.830053 31/janv./2017 EUR 141.9352 1920000 272515541.32 185.125768 190.192407 30/janv./2017 EUR 141.9706 1960000 278262317.19 185.17194 190.238884 27/janv./2017 EUR 141.6455 1960000 277625272.01 184.747913 189.78802 26/janv./2017 EUR 141.5129 1960000 277365194.22 184.574963 189.60945 25/janv./2017 EUR 141.8698 1960000 278064837.44 185.040467 190.099805 24/janv./2017 EUR 142.4182 1960000 279139643.39 185.755744 190.833761 23/janv./2017 EUR 142.6688 1960000 279630940.35 186.082601 191.16887 20/janv./2017 EUR 142.2842 1960000 278876961.09 185.580968 190.638018 19/janv./2017 EUR 142.7846 1960000 279857779.24 186.233638 191.307941 18/janv./2017 EUR 142.8623 1960000 280010083.19 186.334982 191.423954 17/janv./2017 EUR 143.2206 1960000 280712421.93 186.802312 191.903565 16/janv./2017 EUR 143.1811 1960000 280634918.45 186.750792 191.849555 13/janv./2017 EUR 142.9378 1960000 280158183.24 186.433457 191.50832 12/janv./2017 EUR 143.1468 1960000 280567662.67 186.706055 191.787284 11/janv./2017 EUR 142.9966 1960000 280273367.73 186.510149 191.598149 10/janv./2017 EUR 142.755 1960000 279799873.66 186.195031 191.273498 09/janv./2017 EUR 142.9005 1960000 280084998.77 186.384806 191.467693 06/janv./2017 EUR 142.7116 1960000 279714754.63 186.138425 191.199159 05/janv./2017 EUR 143.1275 1960000 280529910.86 186.680882 191.755672 04/janv./2017 EUR 143.0778 1960000 280432577.28 186.616058 191.701197 03/janv./2017 EUR 143.1596 1960000 280592735.08 186.72275 191.809835 02/janv./2017 EUR 143.8838 1960000 282012317.62 187.667322 192.778467 30/déc./2016 EUR 143.7271 1960000 281705183.99 187.462939 192.553125 29/déc./2016 EUR 143.9125 1960000 282068446.87 187.704756 192.800608 28/déc./2016 EUR 143.7593 1960000 281768312.53 187.504937 192.607443 27/déc./2016 EUR 143.7134 1960000 281678203.35 187.44507 192.545078 23/déc./2016 EUR 143.2723 2020000 289410002.73 186.869744 191.931043 22/déc./2016 EUR 143.173 2020000 289209524.2 186.740228 191.797279 21/déc./2016 EUR 143.07 2020000 289001304.1 186.605885 191.677572 20/déc./2016 EUR 142.9766 2020000 288812763.98 186.484063 191.551509 19/déc./2016 EUR 143.2837 2020000 289432982.16 186.884613 191.962225 16/déc./2016 EUR 142.7642 1960000 279817926.5 186.207031 191.251186 15/déc./2016 EUR 142.2389 2580000 366976424.17 185.521883 190.545707 14/déc./2016 EUR 142.7045 2580000 368177586.39 186.129164 191.181473 13/déc./2016 EUR 142.296 2600000 369969716.92 185.596358 190.633223 12/déc./2016 EUR 141.8359 2600000 368773333.56 184.996251 190.015801 09/déc./2016 EUR 142.2868 2600000 369945675.16 185.584359 190.604571 08/déc./2016 EUR 142.0467 2600000 369321455.8 185.271197 190.282184 07/déc./2016 EUR 142.0377 2600000 369297891.48 185.259458 190.281431 06/déc./2016 EUR 142.0083 2600000 369221581.31 185.221112 190.241368 05/déc./2016 EUR 142.338 2600000 370078794.38 185.651139 190.682397 02/déc./2016 EUR 142.6655 2540000 362370351.03 186.078296 191.106157 01/déc./2016 EUR 142.2204 2540000 361239737.64 185.497753 190.508432 30/nov./2016 EUR 142.9366 2540000 363058838.36 186.431892 191.478916 29/nov./2016 EUR 143.3322 2480000 355463859.62 186.947872 192.008154 28/nov./2016 EUR 143.4913 2480000 355858351.16 187.155385 192.220619 25/nov./2016 EUR 143.2005 2480000 355137228.66 186.776096 191.815286 24/nov./2016 EUR 143.0157 2460000 351818570.21 186.535061 191.566803 23/nov./2016 EUR 142.7598 2460000 351189155.67 186.201292 191.236354 22/nov./2016 EUR 143.2611 2480000 355287646.06 186.855136 191.907013 21/nov./2016 EUR 142.7048 2480000 353907783.31 186.129555 191.160758 18/nov./2016 EUR 142.5421 2460000 350653461.99 185.917346 190.927167 17/nov./2016 EUR 142.627 2460000 350862486.85 186.028081 191.040293 16/nov./2016 EUR 142.391 2460000 350281793.37 185.720267 190.736342 15/nov./2016 EUR 142.3123 2460000 350088293.62 185.617618 190.63048 14/nov./2016 EUR 142.7088 2460000 351063751.34 185.540677 190.550478 11/nov./2016 EUR 142.7366 2360000 336858467.34 185.57682 190.571963 10/nov./2016 EUR 143.2173 2360000 337992813.53 186.201795 191.213126 09/nov./2016 EUR 144.1671 2380000 343117657.39 187.436663 192.493589 08/nov./2016 EUR 144.1566 2380000 343092753.62 187.423012 192.478748 07/nov./2016 EUR 144.1902 2380000 343172560.15 187.466696 192.522475 04/nov./2016 EUR 144.239 2340000 337519207.57 187.530143 192.572051 03/nov./2016 EUR 144.0609 2360000 339983816.91 187.298589 192.333469 02/nov./2016 EUR 144.4142 2360000 340817555.98 187.757926 192.817482 01/nov./2016 EUR 143.9094 2360000 339626210.68 187.101618 192.141983 31/oct./2016 EUR 144.06 2360000 339981504.63 187.297419 192.340649 28/oct./2016 EUR 144.1418 2360000 340174595.79 187.40377 192.434151 27/oct./2016 EUR 144.0839 2400000 345801304.38 187.328492 192.356017 26/oct./2016 EUR 144.6538 2400000 347169095.94 188.069439 193.129416 25/oct./2016 EUR 145.3138 2400000 348753164.85 188.927528 194.009949 24/oct./2016 EUR 145.3186 2400000 348764538.51 188.933768 194.015439 21/oct./2016 EUR 145.4858 2400000 349165846.52 189.151151 194.222926 20/oct./2016 EUR 145.6665 2400000 349599566.14 189.386085 194.463456 19/oct./2016 EUR 145.3087 2400000 348740836.28 188.920897 193.998099 18/oct./2016 EUR 145.247 2400000 348592860.77 188.840679 193.914919 17/oct./2016 EUR 145.2382 2400000 348571741.76 188.829238 193.902324 14/oct./2016 EUR 145.2463 2400000 348591199.14 188.839769 193.897283 13/oct./2016 EUR 145.3946 2380000 346039193.07 189.032579 194.094382 12/oct./2016 EUR 145.0074 2300000 333516908.9 188.529166 193.589617 11/oct./2016 EUR 145.4916 2300000 334630583.07 189.158692 194.235411 10/oct./2016 EUR 145.1641 2300000 333877467.09 188.732898 193.797228 07/oct./2016 EUR 145.4543 2300000 334544801.36 189.110197 194.168873 06/oct./2016 EUR 145.799 2300000 335337742.25 189.558353 194.628477 05/oct./2016 EUR 145.8249 2300000 335397257.28 189.592027 194.675349 04/oct./2016 EUR 146.3952 2300000 336709031.73 190.333493 195.435872 30/sept./2016 EUR 146.7365 2300000 337493942.6 190.777229 195.868172 29/sept./2016 EUR 146.6302 2300000 337249548.31 190.639025 195.725457 28/sept./2016 EUR 146.9399 2300000 337961783.73 191.041677 196.158352 27/sept./2016 EUR 146.9619 2300000 338012481.36 191.07028 196.186888 26/sept./2016 EUR 146.5718 2300000 337115249.09 190.563097 195.665075 23/sept./2016 EUR 146.4347 2300000 336799838.09 190.384849 195.465892 22/sept./2016 EUR 146.3309 2300000 336561046.93 190.249895 195.326452 21/sept./2016 EUR 145.7523 2300000 335230237.25 189.497637 194.566333 20/sept./2016 EUR 145.7511 2300000 335227565.78 189.496077 194.563916 19/sept./2016 EUR 145.6341 2300000 334958519.68 189.343961 194.406881 16/sept./2016 EUR 145.6023 2320000 337797398.87 189.302617 194.348327 15/sept./2016 EUR 145.2994 2320000 337094638.01 188.908806 193.943023 14/sept./2016 EUR 145.3729 2360000 343079983.6 189.004366 194.053739 13/sept./2016 EUR 145.2606 2360000 342815022.03 188.858361 193.902832 12/sept./2016 EUR 145.249 2360000 342787743.94 188.843279 193.886573 09/sept./2016 EUR 145.5381 2360000 343469898.83 189.219148 194.256426 08/sept./2016 EUR 146.4751 2360000 345681347.5 190.437374 195.506753 07/sept./2016 EUR 146.6683 2360000 346137129.66 190.68856 195.77731 06/sept./2016 EUR 146.5015 2360000 345743626.67 190.471698 195.553824 05/sept./2016 EUR 146.0015 2360000 344563597.38 189.82163 194.885249 02/sept./2016 EUR 145.8612 2360000 344232413.7 189.639221 194.681797 01/sept./2016 EUR 146.0743 2360000 344735298.77 189.91628 194.963499 31/août/2016 EUR 146.2204 2360000 345080256.64 190.10623 195.172941 30/août/2016 EUR 146.3789 1880000 275192332.38 190.312301 195.383754 29/août/2016 EUR 146.2492 1880000 274948443.13 190.143674 195.209614 26/août/2016 EUR 146.3375 1880000 275114453.85 190.258476 195.311272 25/août/2016 EUR 146.3372 1880000 275113869.87 190.258086 195.310049 24/août/2016 EUR 146.3877 1880000 275208891.91 190.323742 195.390194 23/août/2016 EUR 146.4603 1880000 275345430.89 190.418132 195.486371 22/août/2016 EUR 146.2972 1880000 275038766.66 190.20608 195.267673 19/août/2016 EUR 146.0797 1980000 289237816.42 189.923301 194.960986 18/août/2016 EUR 146.2995 1980000 289672934.25 190.209071 195.253379 17/août/2016 EUR 145.9763 1980000 289033002.04 189.788867 194.834632 16/août/2016 EUR 146.0639 1980000 289206447.81 189.902759 194.950916 15/août/2016 EUR 146.8079 1980000 290679661.39 190.255462 195.312194 12/août/2016 EUR 147.1823 1980000 291420952.81 190.740665 195.794056 11/août/2016 EUR 147.0648 2020000 297070944.94 190.588391 195.636884 10/août/2016 EUR 147.0753 2020000 297092183.45 190.601999 195.663668 09/août/2016 EUR 146.9304 2020000 296799468.43 190.414216 195.470011 08/août/2016 EUR 146.7804 2020000 296496446.14 190.219823 195.269566 05/août/2016 EUR 146.5994 2020000 296130716.58 189.985257 195.012347 04/août/2016 EUR 147.0371 2020000 297015024.88 190.552493 195.593917 03/août/2016 EUR 146.3017 2020000 295529353.42 189.599453 194.628197 02/août/2016 EUR 146.3582 2160000 316133653.61 189.672674 194.702437 01/août/2016 EUR 146.885 2160000 317271572.43 190.35538 195.402313 29/juil./2016 EUR 147.2414 2160000 318041349.43 190.817256 195.8555 28/juil./2016 EUR 146.7893 2160000 317064953.02 190.231357 195.252951 27/juil./2016 EUR 146.7812 2160000 317047416.26 190.22086 195.255657 26/juil./2016 EUR 146.459 2160000 316351467.31 189.803306 194.826212 25/juil./2016 EUR 146.5532 2160000 316554973.29 189.925384 194.950696 22/juil./2016 EUR 146.398 2240000 327931476.54 189.724253 194.727149 21/juil./2016 EUR 146.2937 2240000 327697818.47 189.589085 194.587488 20/juil./2016 EUR 146.3756 2240000 327881386.79 189.695223 194.710103 19/juil./2016 EUR 146.5257 2240000 328217556.24 189.889745 194.909007 18/juil./2016 EUR 146.5872 2240000 328355300.39 189.969446 194.990175 15/juil./2016 EUR 146.2956 2240000 327702150.78 189.591548 194.585159 14/juil./2016 EUR 146.7092 2240000 328628571.67 190.127552 195.134722 13/juil./2016 EUR 147.0677 2240000 329431645.22 190.592149 195.625248 12/juil./2016 EUR 146.8668 2240000 328981722.54 190.331793 195.357497 11/juil./2016 EUR 147.248 2240000 329835545.76 190.825809 195.863564 08/juil./2016 EUR 147.4494 2240000 330286556.83 191.086813 196.114682 07/juil./2016 EUR 147.214 2240000 329759273.89 190.781747 195.800439 06/juil./2016 EUR 147.3331 2240000 330026199.89 190.936094 195.972371 05/juil./2016 EUR 147.3312 2240000 330021992.56 190.933632 195.968918 04/juil./2016 EUR 146.8773 2240000 329005198.81 190.345401 195.363994 01/juil./2016 EUR 146.7688 2240000 328762071 190.20479 195.202532 30/juin/2016 EUR 146.9137 2240000 329086616.7 190.392573 195.395312 29/juin/2016 EUR 146.7745 2240000 328774907.23 190.212177 195.223683 28/juin/2016 EUR 146.6396 2240000 328472602.96 190.037354 195.043251 27/juin/2016 EUR 146.6871 2240000 328579197.18 190.098911 195.105682 24/juin/2016 EUR 146.3013 2240000 327714948.98 189.598935 194.575455 23/juin/2016 EUR 145.0065 2240000 324814554.91 187.920941 192.851884 22/juin/2016 EUR 145.0908 2240000 325003498.59 188.030189 192.977635 21/juin/2016 EUR 145.2253 2240000 325304661.74 188.204494 193.155667 20/juin/2016 EUR 145.2355 2240000 325327558.98 188.217713 193.168456 17/juin/2016 EUR 145.5477 2240000 326026745.47 188.622308 193.566745 16/juin/2016 EUR 145.8804 2240000 326772052.53 189.05347 194.008534 15/juin/2016 EUR 145.699 2280000 332193744.18 188.818385 193.78071 14/juin/2016 EUR 145.5645 2280000 331887128.93 188.64408 193.60069 13/juin/2016 EUR 145.2838 2280000 331246961.85 188.280307 193.226478 10/juin/2016 EUR 145.3421 2280000 331380101.47 188.355861 193.287138 09/juin/2016 EUR 145.2824 2280000 331243951.55 188.278493 193.206883 08/juin/2016 EUR 145.1061 2280000 330842016.07 188.050017 192.985921 07/juin/2016 EUR 145.0571 2280000 330730239.62 187.986516 192.919527 06/juin/2016 EUR 144.7862 2280000 330112450.18 187.635443 192.5582 03/juin/2016 EUR 144.9529 2280000 330492725.55 187.851478 192.763365 02/juin/2016 EUR 144.6551 2280000 329813717.57 187.465544 192.227148 01/juin/2016 EUR 144.4649 2280000 329380025.63 187.219055 192.126632 31/mai/2016 EUR 144.3062 2280000 329018189.18 187.013388 191.914487 30/mai/2016 EUR 144.0921 2280000 328529878.42 186.735925 191.629016 27/mai/2016 EUR 144.342 2260000 326213010.34 187.059783 191.94424 26/mai/2016 EUR 144.3334 2300000 331966753.64 187.048638 191.931826 25/mai/2016 EUR 144.2914 2300000 331870116.34 186.994208 191.889641 24/mai/2016 EUR 144.0447 2320000 334183591.3 186.674497 191.56088 23/mai/2016 EUR 143.9495 2320000 333962829.55 186.551123 191.433516 20/mai/2016 EUR 144.0586 2320000 334215863.22 186.692511 191.561405 19/mai/2016 EUR 144.0703 2320000 334243140.54 186.707674 191.576207 18/mai/2016 EUR 144.1049 2300000 331441361.87 186.752513 191.63599 17/mai/2016 EUR 144.4597 2300000 332257262.61 187.212316 192.106564 13/mai/2016 EUR 145.0044 2340000 339310330.67 187.248536 192.118889 12/mai/2016 EUR 144.8302 2340000 338902699.61 187.023587 191.887266 11/mai/2016 EUR 145.0839 2380000 345299657.42 187.351197 192.244376 10/mai/2016 EUR 145.099 2360000 342433590.64 187.370696 192.263475 09/mai/2016 EUR 145.0454 2380000 345208026.49 187.301481 192.191619 06/mai/2016 EUR 144.8791 2380000 344812331.63 187.086733 191.954251 05/mai/2016 EUR 144.6212 2400000 347090924.89 186.753699 191.611633 04/mai/2016 EUR 144.3365 2440000 352181096.73 186.386057 191.247903 03/mai/2016 EUR 144.3465 2480000 357979255.71 186.39897 191.26021 02/mai/2016 EUR 143.6374 2480000 356220764.17 185.483288 190.319328 29/avr./2016 EUR 143.5121 2520000 361650472.5 185.321485 190.133067 28/avr./2016 EUR 143.9238 2520000 362687956.92 185.853125 190.677848 27/avr./2016 EUR 143.6311 2520000 361950471.14 185.475153 190.304147 26/avr./2016 EUR 143.4583 2520000 361514919.16 185.252011 190.074196 25/avr./2016 EUR 143.8737 2580000 371194066.04 185.78843 190.623829 22/avr./2016 EUR 144.1168 2580000 371821448.85 186.102352 190.928698 21/avr./2016 EUR 144.0818 2580000 371730927.97 186.057155 190.881038 20/avr./2016 EUR 144.8761 2580000 373780335.52 187.082859 191.947269 19/avr./2016 EUR 144.5512 2580000 372942125.38 186.663306 191.516191 18/avr./2016 EUR 144.7965 2580000 373574965.75 186.980069 191.840152 15/avr./2016 EUR 145.0511 2580000 374231836.02 187.308842 192.160131 14/avr./2016 EUR 144.7653 2560000 370599213.96 186.939779 191.780689 13/avr./2016 EUR 144.9182 2560000 370990581.7 187.137224 191.997075 12/avr./2016 EUR 144.8365 2560000 370781388.73 187.031722 191.888022 11/avr./2016 EUR 145.1333 2560000 371541232.93 187.414989 192.280239 08/avr./2016 EUR 145.1524 2580000 374493210.32 187.439653 192.288066 07/avr./2016 EUR 145.2929 2580000 374855750.27 187.621085 192.47339 06/avr./2016 EUR 144.9478 2620000 379763283.56 187.175447 192.029846 05/avr./2016 EUR 145.1614 2620000 380322893.75 187.451275 192.311918 04/avr./2016 EUR 144.6903 2620000 379088577.68 186.84293 191.686885 01/avr./2016 EUR 144.6555 2620000 378997306.53 186.797991 191.623345 31/mars/2016 EUR 144.6205 2620000 378905696.08 186.752795 191.577506 30/mars/2016 EUR 144.5131 2620000 378624355.43 186.614106 191.449393 29/mars/2016 EUR 144.8682 2620000 379554794.2 187.072657 191.919274 24/mars/2016 EUR 144.5518 2620000 378725784.97 186.66408 191.463361 23/mars/2016 EUR 144.2839 2620000 378023736.68 186.318133 191.107712 22/mars/2016 EUR 144.2086 2620000 377826428.01 186.220896 191.037429 21/mars/2016 EUR 144.1434 2620000 377655796.11 186.136701 190.950396 18/mars/2016 EUR 144.1563 2820000 406520781.75 186.153359 190.949503 17/mars/2016 EUR 144.0273 2820000 406156855.72 185.986778 190.777695 16/mars/2016 EUR 143.5578 2840000 407704244.38 185.380498 190.170084 15/mars/2016 EUR 143.3285 2840000 407052813.12 185.084396 189.865258 14/mars/2016 EUR 143.7086 2840000 408132467.01 185.575231 190.367923 11/mars/2016 EUR 143.8118 2800000 402673113.14 185.708496 190.487258 10/mars/2016 EUR 143.4807 2860000 410354734.01 185.280937 190.047936 09/mars/2016 EUR 144.2484 2860000 412550309.04 186.272291 191.079532 08/mars/2016 EUR 144.8036 2840000 411242215.96 186.989237 191.814134 07/mars/2016 EUR 144.4769 2840000 410314471.67 186.56736 191.380748 04/mars/2016 EUR 144.327 2820000 407002198.51 186.37379 191.164328 03/mars/2016 EUR 144.7123 2780000 402300231.56 186.871339 191.674032 02/mars/2016 EUR 144.5638 2800000 404778726.94 186.679576 191.491478 01/mars/2016 EUR 144.9976 2800000 405993204.98 187.239755 192.064897 29/févr./2016 EUR 145.3213 2800000 406899601.7 187.657759 192.492891 26/févr./2016 EUR 144.8818 2800000 405669011.76 187.090219 191.893276 25/févr./2016 EUR 144.9224 2800000 405782847.7 187.142647 191.94456 24/févr./2016 EUR 144.7324 2800000 405250773.27 186.897295 191.707471 23/févr./2016 EUR 144.5235 2800000 404665934.64 186.627536 191.430202 22/févr./2016 EUR 144.5853 2800000 404838818.73 186.70734 191.511215 19/févr./2016 EUR 144.2993 2800000 404037983.49 186.33802 191.114701 18/févr./2016 EUR 144.2306 2800000 403845639.89 186.249305 191.023201 17/févr./2016 EUR 143.8017 2800000 402644736.94 185.695454 190.470044 16/févr./2016 EUR 143.8615 2760000 397057825.93 185.772675 190.548447 15/févr./2016 EUR 144.154 2760000 397864902.54 186.15026 190.934783 12/févr./2016 EUR 144.5448 2780000 401834576.17 185.919612 190.679819 11/févr./2016 EUR 145.1384 2780000 403484867.37 186.683125 191.461735 10/févr./2016 EUR 144.5427 2780000 401828585.81 185.916911 190.690715 09/févr./2016 EUR 144.6625 2760000 399268528.28 186.071002 190.847977 08/févr./2016 EUR 144.6274 2760000 399171659.26 186.025855 190.800852 05/févr./2016 EUR 143.9346 2700000 388623462.2 185.134747 189.869833 04/févr./2016 EUR 143.8472 2660000 382633528.34 185.022329 189.753663 03/févr./2016 EUR 144.2804 2440000 352044182.37 185.579529 190.339782 02/févr./2016 EUR 143.8355 2440000 350958547.74 185.00728 189.752151 01/févr./2016 EUR 143.5808 2420000 347465553.16 184.679674 189.415478 29/janv./2016 EUR 143.8041 2420000 348005923.66 184.966892 189.686142 28/janv./2016 EUR 143.2566 2420000 346681063.52 184.262675 188.963076 27/janv./2016 EUR 142.9026 2420000 345824207.65 183.807345 188.509908 26/janv./2016 EUR 142.8236 2420000 345633143.47 183.705732 188.404952 25/janv./2016 EUR 142.7044 2420000 345344559.38 183.552412 188.246907 22/janv./2016 EUR 142.5947 2420000 345079131.92 183.411311 188.083463 21/janv./2016 EUR 142.8479 2180000 311408494.63 183.736987 188.416861 20/janv./2016 EUR 142.4732 2180000 310591501.37 183.255033 187.938029 19/janv./2016 EUR 141.9339 2180000 309415970.64 182.561362 187.225872 18/janv./2016 EUR 141.8944 2180000 309329728.85 182.510556 187.172828 15/janv./2016 EUR 142.0329 2180000 309631732.58 182.6887 187.336911 14/janv./2016 EUR 141.6527 2180000 308802809.51 182.199671 186.83449 13/janv./2016 EUR 141.4937 2180000 308456242.8 181.995158 186.64029 12/janv./2016 EUR 141.2694 2180000 307967261.12 181.706654 186.343702 11/janv./2016 EUR 141.247 2180000 307918541.17 181.677842 186.313377 08/janv./2016 EUR 141.5494 2240000 317070591.72 182.066802 186.693677 07/janv./2016 EUR 141.3967 2240000 316728643.43 181.870393 186.491407 06/janv./2016 EUR 141.6664 2240000 317332750.49 182.217292 186.862849 05/janv./2016 EUR 141.4027 2240000 316742111.87 181.87811 186.514246 04/janv./2016 EUR 141.0559 2240000 315965278.14 181.437315 186.055843 30/déc./2015 EUR 140.6092 2240000 314964504.7 180.857418 185.437977 29/déc./2015 EUR 140.5609 2240000 314856435.9 180.794194 185.398171 28/déc./2015 EUR 141.1733 2240000 316228289.55 181.578802 186.205337 23/déc./2015 EUR 140.5191 2240000 314762831.63 180.742744 185.313742 22/déc./2015 EUR 140.8185 2240000 315433400.82 181.128617 185.732706 21/déc./2015 EUR 141.3407 2240000 316603225.61 181.797463 186.42095 18/déc./2015 EUR 141.2096 2240000 316309401.56 181.630251 186.227221 17/déc./2015 EUR 140.7909 2240000 315371655.28 181.09003 185.67416 16/déc./2015 EUR 140.3331 2240000 314346253.64 180.498358 185.085972 15/déc./2015 EUR 140.4016 2240000 314499617.87 180.588395 185.175537 14/déc./2015 EUR 141.195 2240000 316276719.45 181.604527 186.221644 11/déc./2015 EUR 141.406 2240000 316749368.07 181.8875 186.481097 10/déc./2015 EUR 141.1099 2240000 316086187.11 181.501627 186.089672 09/déc./2015 EUR 140.9382 2240000 315701599.04 181.282966 185.878831 08/déc./2015 EUR 141.014 2240000 315871294.01 181.373003 185.977934 07/déc./2015 EUR 141.0918 2180000 307580106.2 181.475902 186.079999 04/déc./2015 EUR 140.27 2180000 305788540.53 180.421184 184.977059 03/déc./2015 EUR 140.9162 2180000 307197275.67 181.257241 185.828846 02/déc./2015 EUR 142.3314 2240000 318822298.19 183.070843 187.711653 01/déc./2015 EUR 142.2598 2320000 330042714.34 182.980548 187.616201 30/nov./2015 EUR 142.1604 2320000 329812148.5 182.852181 187.484026 27/nov./2015 EUR 142.4385 2320000 330457316.29 183.2104 187.831968 26/nov./2015 EUR 142.2452 2320000 330008830.34 182.967943 187.574392 25/nov./2015 EUR 142.1284 2320000 329737856.32 182.813594 187.436056 24/nov./2015 EUR 141.8285 2320000 329042164.99 182.427722 187.039739 23/nov./2015 EUR 141.5427 2360000 334040845.68 182.054711 186.662137 20/nov./2015 EUR 142.0236 2360000 335175655.16 182.672108 187.277246 19/nov./2015 EUR 141.979 2360000 335070412.53 182.620658 187.217592 18/nov./2015 EUR 141.715 2360000 334447502.69 182.286235 186.885398 17/nov./2015 EUR 141.5478 2360000 334052852.63 182.067574 186.664158 16/nov./2015 EUR 141.4574 2360000 333839419 181.951812 186.544044 13/nov./2015 EUR 141.8095 2360000 334670533.87 181.663691 186.23245 12/nov./2015 EUR 141.3992 2360000 333702080.3 181.138466 185.692666 11/nov./2015 EUR 141.493 2360000 333923563.51 181.253759 185.831724 10/nov./2015 EUR 141.2722 2360000 333402387.68 180.971931 185.540875 09/nov./2015 EUR 140.8205 2400000 337969106.56 180.395465 184.946783 06/nov./2015 EUR 140.625 2400000 337499897.66 180.139258 184.670983 05/nov./2015 EUR 141.3798 2400000 339311589.84 181.112845 185.661816 04/nov./2015 EUR 141.4307 2400000 339433632.37 181.176897 185.744334 03/nov./2015 EUR 141.5784 2460000 348282875.3 181.369052 185.937527 02/nov./2015 EUR 141.6196 2460000 348384304.04 181.420294 185.990768 30/oct./2015 EUR 141.8748 2440000 346174403.03 181.740553 186.305179 29/oct./2015 EUR 141.8622 2440000 346143764.5 181.727742 186.288136 28/oct./2015 EUR 142.7016 2440000 348191902.82 182.803813 187.404803 27/oct./2015 EUR 142.7192 2440000 348234780.3 182.829433 187.42712 26/oct./2015 EUR 142.234 2440000 347051066.16 182.201726 186.789218 23/oct./2015 EUR 142.053 2400000 340927205.49 181.971139 186.532265 22/oct./2015 EUR 142.2159 2400000 341318122.71 182.188915 186.745576 21/oct./2015 EUR 141.5055 2400000 339613154.09 181.27938 185.82832 20/oct./2015 EUR 140.9351 2400000 338244285.13 180.549189 185.078278 19/oct./2015 EUR 141.4834 2400000 339560239.17 181.240949 185.797593 16/oct./2015 EUR 141.6947 2400000 340067229.49 181.509966 186.056193 15/oct./2015 EUR 141.5855 2400000 339805212.1 181.381863 185.912024 14/oct./2015 EUR 141.7012 2400000 340082765.45 181.522777 186.079875 13/oct./2015 EUR 141.1983 2400000 338876001.05 180.882259 185.418719 12/oct./2015 EUR 141.3802 2400000 339312436.85 181.112845 185.656787 09/oct./2015 EUR 141.0982 2400000 338635599.98 180.754155 185.267426 08/oct./2015 EUR 141.348 2400000 339235265.44 181.074414 185.594777 07/oct./2015 EUR 141.1681 2400000 338803467.15 180.843828 185.374283 06/oct./2015 EUR 140.9101 2300000 324093165.36 180.510758 185.034485 05/oct./2015 EUR 141.5272 2300000 325512584.73 181.305001 185.844613 02/oct./2015 EUR 141.9837 2300000 326562458.88 181.886207 186.424979 01/oct./2015 EUR 141.7332 2240000 317482285.38 181.561208 186.094778 30/sept./2015 EUR 141.22 2320000 327630340.07 180.90788 185.436526 29/sept./2015 EUR 141.1827 2320000 327543781.67 180.860097 185.384998 28/sept./2015 EUR 141.0497 2300000 324414378.83 180.689719 185.209576 25/sept./2015 EUR 140.7038 2300000 323618797.43 180.246609 184.736098 24/sept./2015 EUR 141.2599 2300000 324897878.01 180.958993 185.465985 23/sept./2015 EUR 140.4398 2460000 345481992.56 179.908415 184.403399 22/sept./2015 EUR 141.2033 2460000 347360087.61 180.886486 185.406747 21/sept./2015 EUR 140.3527 2460000 345267654.12 179.796837 184.288429 18/sept./2015 EUR 140.4519 2460000 345511582.64 179.923916 184.399696 17/sept./2015 EUR 139.6347 2460000 343501401.84 178.877053 183.325404 16/sept./2015 EUR 139.7969 2460000 343900255.51 179.084837 183.554392 15/sept./2015 EUR 139.9148 2460000 344190337.45 179.235872 183.708523 14/sept./2015 EUR 140.7053 2460000 346134991.38 180.24853 184.746385 11/sept./2015 EUR 140.7147 2460000 346158195.72 180.260572 184.739764 10/sept./2015 EUR 140.3544 2460000 345271803.09 179.799015 184.2656 09/sept./2015 EUR 140.1555 2460000 344782514.27 179.544217 184.020249 08/sept./2015 EUR 140.4148 2400000 336995629.75 179.876389 184.360259 07/sept./2015 EUR 140.4789 2400000 337149333.65 179.958504 184.443615 04/sept./2015 EUR 140.3289 2400000 336789457.06 179.766348 184.227626 03/sept./2015 EUR 139.8352 2400000 335604392.63 179.133901 183.578082 02/sept./2015 EUR 139.2725 2240000 311970460.08 178.413062 182.85493 01/sept./2015 EUR 139.1996 2240000 311807037.62 178.319675 182.758129 31/août/2015 EUR 139.4126 2240000 312284204.61 178.592535 183.035283 28/août/2015 EUR 140.02 2280000 319245555.82 179.370112 183.81232 27/août/2015 EUR 139.8519 2280000 318862389.89 179.154771 183.591283 26/août/2015 EUR 140.1758 2280000 319600740.97 179.569697 184.030232 25/août/2015 EUR 139.7937 2280000 318729695.55 179.080215 183.528264 24/août/2015 EUR 141.2318 2280000 322008598.74 180.922467 185.414329 21/août/2015 EUR 141.0426 2280000 321577215.32 180.680096 185.147125 20/août/2015 EUR 141.1308 2280000 321778279.45 180.793083 185.262087 19/août/2015 EUR 140.6229 2280000 320620291.78 180.142446 184.61178 18/août/2015 EUR 140.5377 2260000 317615212.35 180.033303 184.499213 17/août/2015 EUR 140.6842 2260000 317946251.93 180.220974 184.690668 14/août/2015 EUR 141.1309 2240000 316133125.64 180.033781 184.479173 13/août/2015 EUR 141.3533 2240000 316631305.01 180.317486 184.76929 12/août/2015 EUR 141.5912 2240000 317164286.23 180.620964 185.096437 11/août/2015 EUR 141.3329 2240000 316585759.44 180.291463 184.758051 10/août/2015 EUR 140.6593 2240000 315076822.37 179.432184 183.876473 07/août/2015 EUR 141.1615 2240000 316201866.81 180.072816 184.514082 06/août/2015 EUR 140.5139 2240000 314751178.44 179.246705 183.666479 05/août/2015 EUR 140.3964 2220000 311680073.79 179.096816 183.528998 04/août/2015 EUR 141.1486 2240000 316172813.4 180.05636 184.511605 03/août/2015 EUR 141.0593 2240000 315972753.96 179.942445 184.393776 31/juil./2015 EUR 141.0237 2240000 315893098.91 179.897032 184.331038 30/juil./2015 EUR 140.8072 2240000 315408058.04 179.620853 184.047287 29/juil./2015 EUR 140.3886 2240000 314470440.66 179.086866 183.516352 28/juil./2015 EUR 140.5206 2240000 314766228.68 179.255252 183.688279 27/juil./2015 EUR 140.6301 2240000 315011497.85 179.394935 183.830591 24/juil./2015 EUR 140.5653 2240000 314866376.28 179.312273 183.726301 23/juil./2015 EUR 140.0712 2240000 313759477.78 178.681974 183.079352 22/juil./2015 EUR 140.152 2240000 313940560.15 178.785047 183.201638 21/juil./2015 EUR 139.825 2360000 329987036.28 178.367909 182.771175 20/juil./2015 EUR 139.9922 2360000 330381622.53 178.581198 182.988906 17/juil./2015 EUR 139.6842 2360000 329654600.34 178.188297 182.566756 16/juil./2015 EUR 139.3441 2360000 328852019.56 177.754448 182.121106 15/juil./2015 EUR 139.4095 2420000 337371007.48 177.837876 182.223492 14/juil./2015 EUR 138.9406 2420000 336236335.4 177.239723 181.609438 13/juil./2015 EUR 138.7746 2420000 335834633.73 177.027965 181.391648 10/juil./2015 EUR 138.5198 2440000 337988396.79 176.702929 181.038846 09/juil./2015 EUR 139.8765 2440000 341298638.85 178.433605 182.812218 08/juil./2015 EUR 140.109 2440000 341865961.21 178.730194 183.132827 07/juil./2015 EUR 140.6823 2460000 346078529.02 179.461524 183.881744 06/juil./2015 EUR 139.5605 2460000 343318759.06 178.030499 182.414133 03/juil./2015 EUR 139.23 2460000 342505779.87 177.608896 181.962668 02/juil./2015 EUR 138.7452 2460000 341313166.79 176.990461 181.32759 01/juil./2015 EUR 139.0983 2480000 344963771.86 177.440893 181.805531 30/juin/2015 EUR 139.4042 2480000 345722539.98 177.831115 182.20293 29/juin/2015 EUR 139.0368 2480000 344811213.6 177.362441 181.721735 26/juin/2015 EUR 138.0352 2500000 345087936.49 176.084748 180.39247 25/juin/2015 EUR 138.5271 2500000 346317795.44 176.712241 181.034929 24/juin/2015 EUR 138.7195 2500000 346798835.74 176.957676 181.303177 23/juin/2015 EUR 138.4226 2500000 346056408.65 176.578936 180.914132 22/juin/2015 EUR 138.2056 2500000 345514035.61 176.302119 180.629733 19/juin/2015 EUR 139.2965 2500000 348241353.2 177.693727 182.036371 18/juin/2015 EUR 138.9355 2260000 313994129.7 177.233217 181.563606 17/juin/2015 EUR 138.9093 2260000 313934925.34 177.199795 181.546036 16/juin/2015 EUR 138.8549 2240000 311035059.45 177.1304 181.474252 15/juin/2015 EUR 138.8162 2240000 310948384.39 177.081032 181.422951 12/juin/2015 EUR 138.6185 2240000 310505430.43 176.828836 181.144754 11/juin/2015 EUR 138.2567 2240000 309695114.86 176.367305 180.671049 10/juin/2015 EUR 137.482 2240000 307959743.28 175.379058 179.674829 09/juin/2015 EUR 137.6561 2240000 308349618.71 175.601149 179.901624 08/juin/2015 EUR 138.199 2260000 312329846.58 176.2937 180.610753 05/juin/2015 EUR 138.5636 2260000 313153719.48 176.758802 181.06773 04/juin/2015 EUR 138.6055 2260000 313248435.89 176.812252 181.121819 03/juin/2015 EUR 138.5118 2260000 313036560.37 176.692724 181.015946 02/juin/2015 EUR 140.0178 2260000 316440240.6 178.613854 182.984333 01/juin/2015 EUR 141.4799 2260000 319744461.48 180.478984 184.894817 29/mai/2015 EUR 141.5046 2260000 319800499.19 180.510492 184.907114 28/mai/2015 EUR 141.0495 2260000 318771796.22 179.929943 184.310834 27/mai/2015 EUR 140.8873 2260000 318405305.51 179.723033 184.113805 26/mai/2015 EUR 140.8941 2280000 321238602.25 179.731707 184.121993 25/mai/2015 EUR 140.5072 2280000 320356510.08 179.238158 183.517101 22/mai/2015 EUR 140.4472 2280000 320219662.09 179.161619 183.517101 21/mai/2015 EUR 140.1253 2240000 313880611.79 178.750987 183.095223 20/mai/2015 EUR 140.3372 2240000 314355397.77 179.021297 183.38905 19/mai/2015 EUR 140.2627 2260000 316993812.35 178.926261 183.290898 18/mai/2015 EUR 140.0221 2220000 310848961.79 178.619339 182.975488 15/mai/2015 EUR 140.0766 2220000 310970028.12 178.688862 183.026996 14/mai/2015 EUR 140.1246 2200000 308274152.01 177.875393 182.191311 13/mai/2015 EUR 140.3386 2200000 308745018.17 178.147046 182.487245 12/mai/2015 EUR 140.4433 2200000 308975234.73 178.279953 182.621916 11/mai/2015 EUR 141.4162 2200000 311115670.53 179.514961 183.88706 08/mai/2015 EUR 141.6261 2360000 334237615.03 179.78141 184.140077 07/mai/2015 EUR 141.1793 2360000 333183138.49 179.214238 183.557923 06/mai/2015 EUR 141.1806 2360000 333186225.38 179.215888 183.576425 05/mai/2015 EUR 141.6908 2340000 331556370.66 179.863541 184.239159 04/mai/2015 EUR 142.273 2340000 332918833.13 180.60259 184.995938 30/avr./2015 EUR 142.8413 2340000 334248724.89 181.323995 185.707803 29/avr./2015 EUR 143.7172 2340000 336298237.68 182.43587 186.845899 28/avr./2015 EUR 144.789 2280000 330118977.48 183.796423 188.263688 27/avr./2015 EUR 144.7279 2280000 329979633.71 183.718862 188.183369 24/avr./2015 EUR 144.8099 2280000 330166539.21 183.822953 188.269894 23/avr./2015 EUR 144.6827 2280000 329876448.24 183.661485 188.10368 22/avr./2015 EUR 144.744 2280000 330016312.99 183.739299 188.200151 21/avr./2015 EUR 145.3541 2280000 331407398.84 184.513766 188.992671 20/avr./2015 EUR 145.4701 2280000 331671835.17 184.661017 189.142633 17/avr./2015 EUR 145.5409 2280000 331833193.25 184.750891 189.214686 16/avr./2015 EUR 145.4038 2280000 331520664.7 184.576855 189.035674 15/avr./2015 EUR 145.303 2280000 331290925.02 184.448899 188.921646 14/avr./2015 EUR 145.0305 2280000 330669466.65 184.102985 188.566594 13/avr./2015 EUR 144.827 2280000 330205545.27 183.84466 188.300842 10/avr./2015 EUR 144.8571 2280000 330274107.56 183.882869 188.320352 09/avr./2015 EUR 144.8067 2280000 330159370.29 183.818891 188.254296 08/avr./2015 EUR 144.8287 2280000 330209381.01 183.846818 188.299745 07/avr./2015 EUR 144.5642 2280000 329606274.58 183.51106 187.954842 02/avr./2015 EUR 144.5779 2280000 329637661.78 183.528451 187.933557 01/avr./2015 EUR 144.6835 2240000 324091084.61 183.6625 188.070078 31/mars/2015 EUR 144.6561 2240000 324029589.84 183.627718 188.070535 30/mars/2015 EUR 144.3856 2240000 323423702.46 183.284343 187.717579 27/mars/2015 EUR 144.3875 2240000 323428029.76 183.286755 187.699886 26/mars/2015 EUR 144.3509 2240000 323346031 183.240295 187.651618 25/mars/2015 EUR 144.261 2240000 323144644.82 183.126175 187.551873 24/mars/2015 EUR 144.1872 2240000 322979331.1 183.032493 187.456305 23/mars/2015 EUR 144.2159 2240000 323043549.39 183.068925 187.492065 20/mars/2015 EUR 144.6017 2240000 323907751.39 183.558662 187.973961 19/mars/2015 EUR 144.5963 2240000 323895729.14 183.551808 187.96616 18/mars/2015 EUR 144.5363 2240000 323761231.88 183.475643 187.905505 17/mars/2015 EUR 143.8811 2240000 322293621.95 182.643926 187.052272 16/mars/2015 EUR 143.9561 2200000 316703424.4 182.739132 187.149108 13/mars/2015 EUR 144.164 2200000 317160792.99 183.003042 187.397243 12/mars/2015 EUR 144.4977 2200000 317894904.49 183.426644 187.830407 11/mars/2015 EUR 144.7242 2200000 318393131.55 183.714165 188.141677 10/mars/2015 EUR 144.4398 2200000 317767492.85 183.353145 187.771492 09/mars/2015 EUR 143.8095 2200000 316380931.21 182.553037 186.95196 06/mars/2015 EUR 143.2344 2200000 315115639.96 181.823 186.184471 05/mars/2015 EUR 143.5782 2180000 313000501.67 182.259423 186.631208 04/mars/2015 EUR 143.3482 2180000 312498978.94 181.967459 186.348747 03/mars/2015 EUR 143.4602 2180000 312743259.42 182.109632 186.493604 02/mars/2015 EUR 143.5873 2180000 313020225.43 182.270974 186.657873 27/févr./2015 EUR 143.8742 2180000 313645682.83 182.635261 187.013625 26/févr./2015 EUR 144.0358 2180000 313998102.56 182.840397 187.222958 25/févr./2015 EUR 143.8742 2160000 310768276.58 182.635261 187.028534 24/févr./2015 EUR 143.4181 2160000 309783090.62 182.056283 186.435158 23/févr./2015 EUR 143.4472 2120000 304108076.1 182.093223 186.472128 20/févr./2015 EUR 143.4164 2120000 304042789.95 182.054125 186.402787 19/févr./2015 EUR 143.2572 2120000 303705181.49 181.852035 186.195441 18/févr./2015 EUR 143.1996 2140000 306447126.2 181.778917 186.119372 17/févr./2015 EUR 143.3093 2140000 306681903.35 181.918172 186.279847 16/févr./2015 EUR 143.4401 2140000 306961864.53 182.08421 186.448785 13/févr./2015 EUR 144.1054 2140000 308385518.49 182.115472 186.461586 12/févr./2015 EUR 144.3334 2200000 317533520.97 182.40361 186.75422 11/févr./2015 EUR 143.9723 2200000 316739042.82 181.947264 186.287131 10/févr./2015 EUR 143.8174 2260000 325027377.94 181.751507 186.104088 09/févr./2015 EUR 144.0915 2260000 325646821.45 182.097905 186.458674 06/févr./2015 EUR 143.8228 2260000 325039605.92 181.758331 186.089853 05/févr./2015 EUR 143.9467 2260000 325319539.6 181.914912 186.249152 04/févr./2015 EUR 143.939 2260000 325302121.63 181.905181 186.238523 03/févr./2015 EUR 144.1475 2260000 325773354.42 182.168676 186.525446 02/févr./2015 EUR 144.3092 2320000 334797300.82 182.373027 186.733413 30/janv./2015 EUR 144.2214 2320000 334593730.02 182.262068 186.598524 29/janv./2015 EUR 144.0346 2320000 334160186.46 182.025997 186.354163 28/janv./2015 EUR 144.008 2340000 336978625.64 181.992381 186.31868 27/janv./2015 EUR 143.7183 2340000 336300724.05 181.626268 185.961996 26/janv./2015 EUR 143.7017 2340000 336261899.55 181.605289 185.940022 23/janv./2015 EUR 144.1476 2280000 328656553.38 182.168803 186.495944 22/janv./2015 EUR 143.4191 2340000 335600723.24 181.248149 185.55259 21/janv./2015 EUR 142.981 2340000 334575509.28 180.694493 184.984903 20/janv./2015 EUR 143.5365 2360000 338746129.75 181.396515 185.721672 19/janv./2015 EUR 143.5847 2360000 338859807.1 181.457429 185.783414 16/janv./2015 EUR 143.4332 2260000 324159051.4 181.265968 185.566761 15/janv./2015 EUR 143.5237 2280000 327234070.83 181.380339 185.682875 14/janv./2015 EUR 143.3189 2280000 326767193.55 181.12152 185.417051 13/janv./2015 EUR 142.9241 2240000 320150059.09 180.622585 184.92481 12/janv./2015 EUR 142.9784 2240000 320271623.56 180.691208 184.993908 09/janv./2015 EUR 142.8898 2240000 320073060.85 180.579238 184.858006 08/janv./2015 EUR 142.7739 2220000 316958132.15 180.432768 184.707729 07/janv./2015 EUR 142.932 2220000 317309087.9 180.632569 184.911718 06/janv./2015 EUR 143.0222 2160000 308927909.91 180.746561 185.048154 05/janv./2015 EUR 142.6484 2160000 308120650.99 180.274165 184.564362 02/janv./2015 EUR 142.8435 2160000 308541889.18 180.520726 184.79538 30/déc./2014 EUR 142.4485 2160000 307688759.47 180.021538 184.273229 29/déc./2014 EUR 142.2595 2160000 307280424.02 179.782686 184.047135 23/déc./2014 EUR 142.0513 2140000 303989722.31 179.51957 183.744177 22/déc./2014 EUR 142.0197 2100000 298241297.24 179.479635 183.70098 19/déc./2014 EUR 141.9111 2080000 295175148.26 179.34239 183.577408 18/déc./2014 EUR 141.6772 2080000 294688593.15 179.046796 183.273812 17/déc./2014 EUR 142.004 2080000 295368269.3 179.459794 183.695639 16/déc./2014 EUR 141.9217 2080000 295197223.76 179.355786 183.607556 15/déc./2014 EUR 141.6062 2080000 294540867.73 178.957068 183.1988 12/déc./2014 EUR 141.5947 2080000 294516984.08 178.942535 183.162494 11/déc./2014 EUR 141.177 2080000 293648222.06 178.41466 182.621803 10/déc./2014 EUR 141.1931 2080000 293681697.64 178.435007 182.641977 09/déc./2014 EUR 141.085 2040000 287813492.39 178.298394 182.520345 08/déc./2014 EUR 140.8972 2100000 295884040.66 178.061058 182.277192 05/déc./2014 EUR 140.3908 2100000 294820608.28 177.421087 181.601067 04/déc./2014 EUR 140.5226 2100000 295097448.7 177.587652 181.770685 03/déc./2014 EUR 140.642 2100000 295348265.61 177.738545 181.922911 02/déc./2014 EUR 140.6288 2100000 295320516.37 177.721864 181.926563 01/déc./2014 EUR 140.8483 2100000 295781440.13 177.99926 182.20964 28/nov./2014 EUR 141.111 2100000 296333028.24 178.331483 182.527806 27/nov./2014 EUR 141.0974 2100000 296304568.91 178.314296 182.509561 26/nov./2014 EUR 140.9371 2080000 293149179.58 178.111714 182.301525 25/nov./2014 EUR 140.7832 2080000 292829056.1 177.91722 182.119255 24/nov./2014 EUR 140.4614 2080000 292159717.97 177.51054 181.702175 21/nov./2014 EUR 140.4667 2080000 292170724.01 177.517238 181.687623 20/nov./2014 EUR 140.2273 2080000 291672715.56 177.214692 181.3771 19/nov./2014 EUR 139.8934 2080000 290978242 176.79272 180.944416 18/nov./2014 EUR 140.3392 2080000 291905579.8 177.356108 181.539797 17/nov./2014 EUR 140.3599 2080000 291948618.97 177.382268 181.56573 14/nov./2014 EUR 141.0695 2080000 293424626.52 177.456949 181.621949 13/nov./2014 EUR 141.0044 2080000 293289185.11 177.375057 181.537326 12/nov./2014 EUR 140.9411 2060000 290338636.92 177.29543 181.455041 11/nov./2014 EUR 140.7651 2060000 289976112.7 177.074032 181.24672 10/nov./2014 EUR 140.745 2060000 289934755.68 177.048748 181.222762 07/nov./2014 EUR 140.7333 2060000 289910661.99 177.03403 181.186332 06/nov./2014 EUR 140.6865 2060000 289814274.84 176.975158 181.12528 05/nov./2014 EUR 140.7118 1980000 278609362.89 177.006984 181.157088 04/nov./2014 EUR 140.8052 1980000 278794327.66 177.124476 181.295678 03/nov./2014 EUR 140.3205 1980000 277834524.88 176.514752 180.670427 31/oct./2014 EUR 140.4905 1980000 278171268.5 176.728602 180.868151 30/oct./2014 EUR 140.4146 1980000 278020916.58 176.633124 180.769453 29/oct./2014 EUR 140.017 1980000 277233641.93 176.132967 180.256829 28/oct./2014 EUR 140.1683 1980000 277533321.71 176.323294 180.470124 27/oct./2014 EUR 140.2468 1980000 277688581.4 176.422042 180.570381 24/oct./2014 EUR 140.0714 1960000 274539968.54 176.201399 180.323322 23/oct./2014 EUR 140.0349 1960000 274468413.07 176.155485 180.275554 22/oct./2014 EUR 140.3133 1960000 275014113.84 176.505695 180.633277 21/oct./2014 EUR 140.2513 1960000 274892554.18 176.427703 180.571769 20/oct./2014 EUR 140.3653 1960000 275115936.31 176.571108 180.7177 17/oct./2014 EUR 140.2329 1900000 266442452.64 176.404557 180.525862 16/oct./2014 EUR 140.6805 1940000 272920221.77 176.967611 181.101511 15/oct./2014 EUR 141.193 1940000 273914405.57 177.612305 181.760515 14/oct./2014 EUR 140.5042 1920000 269767980.42 176.745836 180.892337 13/oct./2014 EUR 140.141 1920000 269070705.65 176.288952 180.42404 10/oct./2014 EUR 140.1665 1920000 269119758.2 176.321029 180.435525 09/oct./2014 EUR 140.1313 1920000 269052190.56 176.27675 180.389447 08/oct./2014 EUR 140.0947 1920000 268981763.71 176.230709 180.341693 07/oct./2014 EUR 139.9455 1920000 268695343.12 176.043025 180.166236 06/oct./2014 EUR 139.9113 1920000 268629666.57 176.000003 180.121723 02/oct./2014 EUR 139.9649 1940000 271531965.56 176.067429 180.168869 01/oct./2014 EUR 140.0874 1940000 271769618.06 176.221526 180.325807 30/sept./2014 EUR 139.7042 1940000 271026060.65 175.739484 179.856988 29/sept./2014 EUR 139.598 1940000 270820192.69 175.605891 179.71962 26/sept./2014 EUR 139.5172 1940000 270663376.94 175.504249 179.593773 25/sept./2014 EUR 139.5129 1940000 270654931.03 175.49884 179.587493 24/sept./2014 EUR 139.3006 1940000 270243235.96 175.231779 179.313412 23/sept./2014 EUR 139.0665 1940000 269789017.41 174.937296 179.030418 22/sept./2014 EUR 139.0886 1960000 272613657.72 174.965096 179.058149 19/sept./2014 EUR 138.8013 1980000 274826569.39 174.60369 178.666604 18/sept./2014 EUR 138.3535 1980000 273939848.45 174.040384 178.088656 17/sept./2014 EUR 138.7802 1980000 274784708.32 174.577147 178.637644 16/sept./2014 EUR 138.7933 1980000 274810638.62 174.593626 178.673296 15/sept./2014 EUR 138.6207 1980000 274469079.23 174.376506 178.450476 12/sept./2014 EUR 138.4521 1980000 274135139.4 174.164417 178.211339 11/sept./2014 EUR 138.8505 1980000 274924054.92 174.665581 178.724084 10/sept./2014 EUR 138.8059 1980000 274835681.59 174.609476 178.665604 09/sept./2014 EUR 138.884 2000000 277768039.35 174.707722 178.786524 08/sept./2014 EUR 139.3738 2000000 278747525.04 175.323861 179.416844 05/sept./2014 EUR 139.3227 2000000 278645313.58 175.25958 179.32891 04/sept./2014 EUR 139.1794 2000000 278358710.65 175.079317 179.144043 03/sept./2014 EUR 139.0928 2000000 278185529.09 174.970379 179.031618 02/sept./2014 EUR 139.231 1940000 270108140.52 175.144227 179.228411 01/sept./2014 EUR 139.6101 1940000 270843687.28 175.621112 179.716044 29/août/2014 EUR 139.5692 1940000 270764186.15 175.571181 179.641417 28/août/2014 EUR 139.5825 1940000 270789983.21 175.587912 179.657774 27/août/2014 EUR 139.3707 1960000 273166559.52 175.321478 179.384163 26/août/2014 EUR 139.0536 1960000 272545047.65 174.922582 178.993106 25/août/2014 EUR 139.0292 1960000 272497234.75 174.891888 178.960787 22/août/2014 EUR 138.6569 1960000 271767485.17 174.423552 178.459678 21/août/2014 EUR 138.6525 1960000 271758900.61 174.418017 178.453117 20/août/2014 EUR 138.7049 1960000 271861507.26 174.483934 178.519999 19/août/2014 EUR 138.6187 1960000 271692708.36 174.375499 178.427909 18/août/2014 EUR 138.4318 1960000 271326245.64 174.140388 178.186463 15/août/2014 EUR 139.5057 1960000 273431196.07 174.649714 178.688104 14/août/2014 EUR 139.1247 1960000 272684369.95 174.172734 178.199331 13/août/2014 EUR 139.0294 1960000 272497619.98 174.053426 178.076652 12/août/2014 EUR 138.7108 1960000 271873080.97 173.654565 177.687146 11/août/2014 EUR 138.679 1960000 271810896.91 173.614754 177.645701 08/août/2014 EUR 138.7329 1960000 271916571.2 173.682232 177.692997 07/août/2014 EUR 138.5624 1940000 268811070.98 173.46878 177.473881 06/août/2014 EUR 138.3404 1940000 268380436.68 173.190854 177.188847 05/août/2014 EUR 137.6861 1940000 267110986.91 172.371724 176.369337 04/août/2014 EUR 138.0633 1960000 270604009.75 172.843948 176.851934 01/août/2014 EUR 137.9908 1960000 270461908.38 172.753184 176.737335 31/juil./2014 EUR 137.7429 1960000 269975995.16 172.442958 176.416961 30/juil./2014 EUR 137.805 1960000 270097705.63 172.520325 176.493797 29/juil./2014 EUR 138.165 1920000 265276712.32 172.971015 176.974332 28/juil./2014 EUR 137.9167 1920000 264800103.68 172.66054 176.655565 25/juil./2014 EUR 137.8866 1960000 270257669.99 172.622982 176.594637 24/juil./2014 EUR 137.6076 1960000 269710883.04 172.273697 176.236817 23/juil./2014 EUR 137.9058 1960000 270295290.95 172.646769 176.617854 22/juil./2014 EUR 137.6811 1960000 269854868.17 172.365087 176.349724 21/juil./2014 EUR 137.9645 1960000 270410375.34 172.71938 176.711643 18/juil./2014 EUR 137.8728 1960000 270230717.6 172.605455 176.572238 17/juil./2014 EUR 137.7865 1920000 264549995.4 172.496539 176.46113 16/juil./2014 EUR 137.6014 1920000 264194687.01 172.264934 176.223088 15/juil./2014 EUR 137.5418 1920000 264080268.31 172.191071 176.165816 14/juil./2014 EUR 137.532 1920000 264061462.39 172.178552 176.152824 11/juil./2014 EUR 137.4752 1940000 266701826.12 172.107193 176.057752 10/juil./2014 EUR 137.6452 1920000 264278738.43 172.320018 176.27495 09/juil./2014 EUR 137.4072 1920000 263821850.9 172.022062 175.969417 08/juil./2014 EUR 137.3378 1920000 263688611.72 171.93568 175.900035 07/juil./2014 EUR 137.0821 1920000 263197558.08 171.615189 175.571826 04/juil./2014 EUR 137.0868 1920000 263206717.77 171.621449 175.555439 03/juil./2014 EUR 136.7413 1940000 265278188.32 171.188286 175.112441 02/juil./2014 EUR 136.8637 1960000 268252887.89 171.342272 175.268241 01/juil./2014 EUR 137.0684 1960000 268654007.76 171.597663 175.547939 30/juin/2014 EUR 137.0627 1960000 268642866.8 171.591403 175.540511 27/juin/2014 EUR 136.9279 1940000 265640215.4 171.423148 175.345733 26/juin/2014 EUR 137.1359 1940000 266043572.67 171.683548 175.611409 25/juin/2014 EUR 136.9695 1980000 271199536.76 171.475729 175.397613 24/juin/2014 EUR 136.4647 1980000 270200084.19 170.843508 174.770616 23/juin/2014 EUR 136.4821 1980000 270234589.53 170.864791 174.792323 20/juin/2014 EUR 136.2443 1980000 269763733.24 170.566833 174.465508 19/juin/2014 EUR 136.4782 1980000 270226904.58 170.859783 174.76432 18/juin/2014 EUR 136.0126 2000000 272025165.92 170.277639 174.167528 17/juin/2014 EUR 135.7538 2000000 271507543.02 169.953392 173.855634 16/juin/2014 EUR 136.2292 2000000 272458349.81 170.548055 174.46347 13/juin/2014 EUR 136.1245 2020000 274971576.99 170.417855 174.307036 12/juin/2014 EUR 135.9251 2060000 280005684.31 170.16747 174.051332 11/juin/2014 EUR 135.8167 2060000 279782481.7 170.032263 173.911785 10/juin/2014 EUR 135.6722 2100000 284911568.99 169.850734 173.745928 09/juin/2014 EUR 135.9046 2100000 285399603.89 170.142432 174.042954 06/juin/2014 EUR 136.1854 2100000 285989295.54 170.49297 174.380035 05/juin/2014 EUR 135.5663 2100000 284689173.33 169.71803 173.58642 04/juin/2014 EUR 135.3086 2120000 286854257.02 169.396287 173.255854 03/juin/2014 EUR 135.5276 2160000 292739701.76 169.670457 173.55567 02/juin/2014 EUR 135.9375 2160000 293625086.19 170.183745 174.079599 30/mai/2014 EUR 135.9253 2160000 293598652.85 170.166633 174.055839 29/mai/2014 EUR 136.2187 2160000 294232396.7 170.534697 174.428706 28/mai/2014 EUR 136.2282 2160000 294252877.3 170.545964 174.440174 27/mai/2014 EUR 135.7824 2160000 293290056.84 169.98761 173.888979 26/mai/2014 EUR 135.4699 2160000 292614961.04 169.597012 173.488651 23/mai/2014 EUR 135.5911 2160000 292876841.79 169.748494 173.620816 22/mai/2014 EUR 135.5709 2160000 292833042.54 169.723455 173.594218 21/mai/2014 EUR 135.3549 2160000 292366572.56 169.453042 173.316759 20/mai/2014 EUR 135.5097 2160000 292700933.37 169.647089 173.534543 19/mai/2014 EUR 135.6514 2360000 320137316.69 169.823609 173.715231 16/mai/2014 EUR 135.7074 2360000 320269538.14 169.893716 173.764756 15/mai/2014 EUR 135.9355 2360000 320807883.8 170.179153 174.055989 14/mai/2014 EUR 136.0566 2340000 318372359.1 169.480834 173.339512 13/mai/2014 EUR 135.6278 2340000 317369138.04 168.946446 172.812725 12/mai/2014 EUR 135.1424 2280000 308124673.46 168.341055 172.19324 09/mai/2014 EUR 135.2918 2280000 308465262.64 168.527904 172.361182 08/mai/2014 EUR 135.2339 2260000 305628525 168.455655 172.286538 07/mai/2014 EUR 134.9513 2260000 304989830.54 168.103134 171.924928 06/mai/2014 EUR 135.1058 2260000 305339040.34 168.296211 172.140656 05/mai/2014 EUR 135.1496 2300000 310844075.53 168.35102 172.195816 02/mai/2014 EUR 135.2434 2260000 305650146.56 168.466866 172.29334 30/avr./2014 EUR 134.9377 2260000 304959120.47 168.08694 171.89164 29/avr./2014 EUR 134.6841 2260000 304386104.63 167.770665 171.567757 28/avr./2014 EUR 134.6841 2220000 298998785.17 167.770665 171.587411 25/avr./2014 EUR 134.8557 2220000 299379586.08 167.984919 171.793715 24/avr./2014 EUR 134.5381 2220000 298674589.73 167.588799 171.38808 23/avr./2014 EUR 134.5087 2220000 298609279.43 167.552674 171.350068 22/avr./2014 EUR 134.3386 2200000 295544861.26 167.340912 171.152972 17/avr./2014 EUR 134.5996 2200000 296119228.29 167.66603 171.441318 16/avr./2014 EUR 134.9169 2200000 296817220.37 168.060904 171.845053 15/avr./2014 EUR 134.9446 2200000 296878134.49 168.095783 171.879812 14/avr./2014 EUR 134.4696 2200000 295833095.93 167.504094 171.314387 11/avr./2014 EUR 134.6268 2200000 296178905 167.699662 171.492189 10/avr./2014 EUR 134.4577 2200000 295806924.03 167.489146 171.275988 09/avr./2014 EUR 133.9761 2200000 294747482.7 166.888737 170.661507 08/avr./2014 EUR 134.1105 2200000 295043110.23 167.056901 170.852521 07/avr./2014 EUR 134.345 2180000 292872166.91 167.348386 171.150708 04/avr./2014 EUR 134.1334 2180000 292410814.31 167.084306 170.858778 03/avr./2014 EUR 133.7661 2180000 291610035.77 166.627148 170.389622 02/avr./2014 EUR 133.6185 2180000 291288428.22 166.444036 170.199254 01/avr./2014 EUR 133.9559 2120000 283986555.78 166.863824 170.648956 31/mars/2014 EUR 134.1458 2120000 284389190.34 167.100499 170.889896 28/mars/2014 EUR 134.217 2120000 284540065.69 167.188564 170.957589 27/mars/2014 EUR 134.4633 2120000 285062211.09 167.494996 171.271573 26/mars/2014 EUR 134.2191 2120000 284544556.86 167.191055 170.959562 25/mars/2014 EUR 134.0198 2120000 284121959.15 166.943169 170.725139 24/mars/2014 EUR 133.8344 2120000 283729028.59 166.711477 170.488074 21/mars/2014 EUR 133.4289 2120000 282869200.95 166.206985 169.948888 20/mars/2014 EUR 133.3083 2140000 285279815.58 166.05626 169.794346 19/mars/2014 EUR 133.8056 2140000 286343917.28 166.676598 170.427353 18/mars/2014 EUR 134.0558 2140000 286879437.53 166.988013 170.766459 17/mars/2014 EUR 134.1156 2100000 281642669.46 167.062753 170.841527 14/mars/2014 EUR 134.4007 2100000 282241436.96 167.417765 171.182264 13/mars/2014 EUR 134.163 2100000 281742273.8 167.121299 170.878588 12/mars/2014 EUR 133.76 2080000 278220725.21 166.619298 170.364311 11/mars/2014 EUR 133.3024 2100000 279935098.9 166.048787 169.801201 10/mars/2014 EUR 133.4991 2080000 277678186.49 166.294181 170.051241 07/mars/2014 EUR 133.3487 2080000 277365278.42 166.107332 169.836964 06/mars/2014 EUR 133.2844 2080000 277231449.42 166.026365 169.754415 05/mars/2014 EUR 133.7342 2080000 278167114.51 166.586911 170.326946 04/mars/2014 EUR 133.7942 2100000 280967834.53 166.661651 170.42328 03/mars/2014 EUR 134.1855 2140000 287157072.41 167.148703 170.921004 28/févr./2014 EUR 133.4755 2140000 285637626.39 166.265531 169.99358 27/févr./2014 EUR 134.0906 2140000 286953937.6 167.032416 170.777147 26/févr./2014 EUR 133.6509 2220000 296704912.46 166.484323 170.214268 25/févr./2014 EUR 133.2311 2240000 298437758.08 165.961144 169.698941 24/févr./2014 EUR 133.0471 2240000 298025486.99 165.731942 169.46374 21/févr./2014 EUR 133.1501 2240000 298256293.73 165.860245 169.572522 20/févr./2014 EUR 132.9033 2200000 292387155.22 165.552566 169.257172 19/févr./2014 EUR 133.2454 2200000 293139891.21 165.978584 169.692721 18/févr./2014 EUR 133.119 2200000 292861784.87 165.82163 169.368098 17/févr./2014 EUR 132.9758 2200000 292546750.67 165.6435 169.368098 14/févr./2014 EUR 133.7502 2180000 291575539.8 165.71549 169.419603 13/févr./2014 EUR 133.8714 2180000 291839547.01 165.865408 169.572349 12/févr./2014 EUR 133.5365 2180000 291109665.25 165.450345 169.147639 11/févr./2014 EUR 133.7022 2180000 291470892.69 165.656018 169.37712 10/févr./2014 EUR 133.7065 2160000 288806066.99 165.662213 169.381851 07/févr./2014 EUR 133.9023 2160000 289229074.69 165.903817 169.607344 06/févr./2014 EUR 133.4528 2160000 288258024.03 165.347509 169.036993 05/févr./2014 EUR 134.0805 2160000 289613949.08 166.125597 169.83173 04/févr./2014 EUR 134.0409 2160000 289528309.52 166.076037 169.801323 03/févr./2014 EUR 133.9439 2140000 286640049.6 165.955855 169.677753 31/janv./2014 EUR 133.872 2140000 286486038.19 165.866647 169.56022 30/janv./2014 EUR 133.4491 2080000 277574062.98 165.34306 169.023852 29/janv./2014 EUR 133.1493 1960000 260972602.95 164.971361 168.643238 28/janv./2014 EUR 132.8377 1960000 260361982.99 164.586032 168.267193 27/janv./2014 EUR 132.9165 1960000 260516276.79 164.683913 168.366196 24/janv./2014 EUR 132.9839 1960000 260648526.08 164.766926 168.428346 23/janv./2014 EUR 132.5202 1960000 259739591.16 164.192031 167.840523 22/janv./2014 EUR 132.1359 2000000 264271749.54 163.716256 167.352752 21/janv./2014 EUR 132.2705 2020000 267186432.15 163.883521 167.543847 20/janv./2014 EUR 132.2401 2020000 267125026.27 163.845112 167.504403 17/janv./2014 EUR 132.0904 2020000 266822587.04 163.659262 167.291622 16/janv./2014 EUR 131.8961 2020000 266430211.4 163.418896 167.045019 15/janv./2014 EUR 131.3532 2020000 265333474.4 162.74612 166.356703 14/janv./2014 EUR 131.5245 2120000 278831992.96 162.957989 166.594132 13/janv./2014 EUR 131.4894 2120000 278757553.33 162.914624 166.548706 10/janv./2014 EUR 131.2009 2120000 278145892.32 162.557793 166.160069 09/janv./2014 EUR 130.6329 2120000 276941807.44 161.854042 165.439831 08/janv./2014 EUR 130.7395 2120000 277167819.35 161.985375 165.574089 07/janv./2014 EUR 130.8469 2120000 277395371.68 162.119187 165.730389 06/janv./2014 EUR 130.7024 2160000 282317289.72 161.939532 165.545102 03/janv./2014 EUR 130.2832 2160000 281411786.04 161.420392 164.991183 02/janv./2014 EUR 130.3265 2180000 284111664.01 161.474908 165.045313 30/déc./2013 EUR 130.2664 2180000 283980781.61 161.39932 164.977731 27/déc./2013 EUR 130.1408 2180000 283706856.04 161.244446 164.795339 23/déc./2013 EUR 130.7687 2180000 285075723.72 162.022537 165.577547 20/déc./2013 EUR 130.9237 2180000 285413730.15 162.214581 165.77197 19/déc./2013 EUR 131.2094 2220000 291284920.29 162.567696 166.154326 18/déc./2013 EUR 131.4448 2260000 297065233.93 162.860099 166.451815 17/déc./2013 EUR 131.3047 2260000 296748625.74 162.686639 166.294704 16/déc./2013 EUR 131.2969 2260000 296731010.58 162.676727 166.284147 13/déc./2013 EUR 131.2457 2280000 299240125.56 162.613539 166.195979 12/déc./2013 EUR 131.5103 2300000 302473710.29 162.940634 166.530843 11/déc./2013 EUR 131.3677 2300000 302145652.02 162.764696 166.349227 10/déc./2013 EUR 131.3223 2300000 302041181.33 162.707702 166.312056 09/déc./2013 EUR 131.2924 2300000 301972477.22 162.670532 166.273616 06/déc./2013 EUR 131.2636 2300000 301906255.42 162.635841 166.214254 05/déc./2013 EUR 131.6299 2300000 302748745.52 163.089314 166.677804 04/déc./2013 EUR 131.823 2440000 321648158.34 163.32844 166.921164 03/déc./2013 EUR 132.283 2440000 322770411.74 163.89838 167.524494 02/déc./2013 EUR 132.2329 2440000 322648364.2 163.83643 167.460334 29/nov./2013 EUR 132.6194 2440000 323591330.57 164.313562 167.926711 28/nov./2013 EUR 132.5589 2460000 326094937.15 164.239223 167.849567 27/nov./2013 EUR 132.5697 2460000 326121346.47 164.252851 167.862566 26/nov./2013 EUR 132.5386 2460000 326045060.73 164.214443 167.841836 25/nov./2013 EUR 132.3236 2460000 325516159.46 163.94806 167.568745 22/nov./2013 EUR 132.0835 2520000 332850488.61 163.649463 167.241395 21/nov./2013 EUR 132.1335 2520000 332976467.7 163.712652 167.304618 20/nov./2013 EUR 132.558 2520000 334046250.38 164.237984 167.841497 19/nov./2013 EUR 132.4082 2560000 338965060.56 164.052135 167.671942 18/nov./2013 EUR 132.7188 2560000 339760226.23 164.437461 168.064725 15/nov./2013 EUR 132.4939 2560000 339184256.13 164.158688 167.756617 14/nov./2013 EUR 133.3053 2540000 338595393.97 164.266356 167.866368 13/nov./2013 EUR 133.0966 2540000 338065311.58 164.010046 167.602869 12/nov./2013 EUR 132.6477 2540000 336925154.23 163.456762 167.057888 11/nov./2013 EUR 132.8461 2580000 342743007.19 163.700749 167.307147 08/nov./2013 EUR 132.955 2580000 343023837.22 163.835066 167.420789 07/nov./2013 EUR 133.3284 2880000 383985693.91 164.294698 167.8905 06/nov./2013 EUR 132.8355 2880000 382566209.81 163.688427 167.268704 05/nov./2013 EUR 133.0412 2880000 383158597.83 163.94104 167.548433 04/nov./2013 EUR 133.4703 2820000 376386169.84 164.469679 168.088313 01/nov./2013 EUR 133.4584 2820000 376352779.81 164.454892 168.049845 31/oct./2013 EUR 133.3135 2820000 375944173.2 164.277447 167.865783 30/oct./2013 EUR 133.2914 2820000 375881852.91 164.249845 167.837202 29/oct./2013 EUR 132.7854 2840000 377110617.06 163.626319 167.220144 28/oct./2013 EUR 132.6916 2860000 379497866.71 163.511718 167.101252 25/oct./2013 EUR 132.6361 2860000 379339195.53 163.442711 167.008143 24/oct./2013 EUR 132.5742 2880000 381813625.42 163.366311 166.929476 23/oct./2013 EUR 132.4862 2880000 381560231.05 163.257872 166.816118 22/oct./2013 EUR 132.2359 2900000 383484029.47 162.949805 166.521419 21/oct./2013 EUR 131.8 2900000 382219960 162.412538 165.971795 18/oct./2013 EUR 131.9059 3060000 403632172.89 162.543158 166.081906 17/oct./2013 EUR 131.6486 3060000 402844704.38 162.226466 165.757084 16/oct./2013 EUR 130.94 3060000 400676483.07 161.35279 164.863851 15/oct./2013 EUR 131.3268 3060000 401859981.46 161.829676 165.371699 14/oct./2013 EUR 131.7226 3380000 445222467.84 162.317653 165.86955 11/oct./2013 EUR 131.6981 3380000 445139471.97 162.286847 165.815322 10/oct./2013 EUR 131.5936 3380000 444786243.79 162.158691 165.68299 09/oct./2013 EUR 132.0243 3380000 446242234.2 162.688565 166.224711 08/oct./2013 EUR 131.9898 3380000 446125475.19 162.646668 166.201829 07/oct./2013 EUR 132.1738 3380000 446747572.65 162.873405 166.432971 04/oct./2013 EUR 131.8933 3380000 445799191.67 162.527138 166.056004 03/oct./2013 EUR 131.9629 3380000 446034724.05 162.613397 166.14306 02/oct./2013 EUR 132.1842 3380000 446782552.82 162.885728 166.419802 01/oct./2013 EUR 132.1262 3420000 451871703.95 162.814256 166.367318 30/sept./2013 EUR 132.3061 3420000 452486968.96 163.036064 166.603188 27/sept./2013 EUR 132.3346 3420000 452584400.67 163.07205 166.615853 26/sept./2013 EUR 131.9172 3400000 448518441.74 162.556962 166.089492 25/sept./2013 EUR 131.9062 3400000 448481148.37 162.543407 166.074997 24/sept./2013 EUR 131.6075 3400000 447465541.75 162.174959 165.719264 23/sept./2013 EUR 131.0445 3380000 442930309.43 161.482425 165.009683 20/sept./2013 EUR 130.7011 3380000 441769869.8 161.058526 164.554013 19/sept./2013 EUR 130.8965 3380000 442430202.49 161.30005 164.799486 18/sept./2013 EUR 130.1198 3380000 439804795.98 160.342578 163.820438 17/sept./2013 EUR 130.4458 3380000 440906756.78 160.744298 164.251578 16/sept./2013 EUR 130.7607 3380000 441971006.04 161.132462 164.647438 13/sept./2013 EUR 130.3501 3380000 440583419.13 160.626 164.107106 12/sept./2013 EUR 130.237 3380000 440201137.75 160.486754 163.963958 11/sept./2013 EUR 129.6115 3380000 438086749.76 159.716587 163.175391 10/sept./2013 EUR 129.2577 3380000 436890860.19 159.280364 162.750245 09/sept./2013 EUR 130.0075 3360000 436825150.44 160.203332 163.69387 06/sept./2013 EUR 130.0093 3360000 436831346.7 160.205797 163.672697 05/sept./2013 EUR 129.1659 3360000 433997375.19 159.166996 162.609598 04/sept./2013 EUR 130.0918 3400000 442311999.81 160.308075 163.775058 03/sept./2013 EUR 130.0118 3400000 442040207.6 160.209494 163.694835 02/sept./2013 EUR 130.3794 3400000 443289872.78 160.661736 164.157152 30/août/2013 EUR 130.9653 3400000 445282051.51 161.383609 164.870924 29/août/2013 EUR 130.8398 3400000 444855230.03 161.229576 164.712189 28/août/2013 EUR 130.5739 3400000 443951264.14 160.901794 164.376604 27/août/2013 EUR 130.8082 3400000 444747738.95 161.190144 164.692335 26/août/2013 EUR 130.3982 3400000 443354043.8 160.684915 164.173911 23/août/2013 EUR 130.0789 3400000 442268331.29 160.291822 163.748249 22/août/2013 EUR 130.2514 3340000 435039740.21 160.503772 163.965084 21/août/2013 EUR 130.5885 3360000 438777414.04 160.920278 164.389062 20/août/2013 EUR 130.9258 3360000 439910695.9 161.335551 164.834497 19/août/2013 EUR 130.4288 3060000 399112274.45 160.723115 164.208063 16/août/2013 EUR 130.6655 3060000 399836423.5 161.015162 164.482717 15/août/2013 EUR 130.5223 3060000 399398327.79 160.837716 164.301736 14/août/2013 EUR 131.8659 3040000 400872277.33 161.612811 165.092422 13/août/2013 EUR 131.9004 3040000 400977344.62 161.65448 165.156361 12/août/2013 EUR 132.9897 3040000 404288554.34 162.990367 166.51979 09/août/2013 EUR 133.0634 3040000 404512724.5 163.079834 166.588724 08/août/2013 EUR 133.0019 3040000 404325698.43 163.005074 166.510984 07/août/2013 EUR 132.9799 3000000 398939718.16 162.978111 166.48285 06/août/2013 EUR 132.8748 3000000 398624318.02 162.849425 166.371825 05/août/2013 EUR 132.9685 3000000 398905487.4 162.964629 166.48852 02/août/2013 EUR 133.3299 3000000 399989709.82 163.407065 166.917683 01/août/2013 EUR 133.2158 3000000 399647484.21 163.267349 166.772735 31/juil./2013 EUR 133.0232 3000000 399069542.71 163.030811 166.555366 30/juil./2013 EUR 133.2471 3000000 399741347.94 163.304849 166.856282 29/juil./2013 EUR 133.2125 3000000 399637410.28 163.26318 166.812261 26/juil./2013 EUR 133.2228 3000000 399668258.2 163.275435 166.801991 25/juil./2013 EUR 133.0902 3000000 399270562.02 163.112433 166.635248 24/juil./2013 EUR 133.4066 3000000 400219860.76 163.500942 167.030824 23/juil./2013 EUR 134.1275 3000000 402382462.36 164.384585 167.95424 22/juil./2013 EUR 134.5452 3000000 403635451.64 164.895652 168.476954 19/juil./2013 EUR 134.6209 3000000 403862644.27 164.988796 168.54871 18/juil./2013 EUR 134.5537 3060000 411734452.79 164.906682 168.463903 17/juil./2013 EUR 134.3801 3080000 413890854.19 164.693431 168.24577 16/juil./2013 EUR 134.2163 3080000 413386110.15 164.492436 168.060834 15/juil./2013 EUR 134.0074 3080000 412742873.35 164.23629 167.79845 12/juil./2013 EUR 134.1993 3080000 413333841.16 164.471601 168.015633 11/juil./2013 EUR 133.7608 3080000 411983196.08 163.934797 167.465716 10/juil./2013 EUR 133.4799 3000000 400439781.36 163.590409 167.113395 09/juil./2013 EUR 133.5278 2920000 389901062.67 163.649237 167.193825 08/juil./2013 EUR 133.0513 2920000 388509701.51 163.064636 166.596247 05/juil./2013 EUR 132.8704 2960000 393296472.69 162.842806 166.346488 04/juil./2013 EUR 133.3169 2960000 394618013.65 163.39064 166.904942 03/juil./2013 EUR 133.0643 2960000 393870341.36 163.080568 166.587602 02/juil./2013 EUR 132.7008 3040000 403410414.5 162.635683 166.152657 01/juil./2013 EUR 132.5315 3040000 402895890.92 162.427334 165.939844 28/juin/2013 EUR 132.3458 3040000 402331272.7 162.200605 165.685282 27/juin/2013 EUR 132.4292 2960000 391990536.81 162.302328 165.789059 26/juin/2013 EUR 132.154 2900000 383246714.5 161.965294 165.44369 25/juin/2013 EUR 131.645 2900000 381770494.32 161.341473 164.82675 24/juin/2013 EUR 131.435 2860000 375904138.94 161.084102 164.562764 21/juin/2013 EUR 132.3058 2860000 378394605.9 162.151582 165.628366 20/juin/2013 EUR 132.867 2860000 379999555.56 162.839132 166.330281 19/juin/2013 EUR 134.0309 2820000 377967078.72 164.265707 167.787245 18/juin/2013 EUR 133.8023 2820000 377322434.97 163.985049 167.521571 17/juin/2013 EUR 134.2827 2820000 378677153.19 164.574553 168.122492 14/juin/2013 EUR 134.3374 2820000 378831380.1 164.640735 168.167652 13/juin/2013 EUR 133.8353 2820000 377415646.19 164.025494 167.538339 12/juin/2013 EUR 133.5113 2820000 376501789.55 163.628406 167.131832 11/juin/2013 EUR 133.3873 2820000 376152155.29 163.476434 166.997011 10/juin/2013 EUR 133.544 2820000 376593943.55 163.66885 167.192852 07/juin/2013 EUR 134.0097 2760000 369866755.93 164.23997 167.752751 06/juin/2013 EUR 134.0202 2860000 383297856.42 164.252226 167.765038 05/juin/2013 EUR 134.2129 2880000 386533112.33 164.488763 168.005957 04/juin/2013 EUR 133.9935 2880000 385901157.43 164.220361 167.751944 03/juin/2013 EUR 134.1445 2920000 391701905.6 164.404198 167.939956 31/mai/2013 EUR 134.1128 2920000 391609356.58 164.366205 167.885492 30/mai/2013 EUR 134.2394 2920000 391978963.45 164.520754 168.043147 29/mai/2013 EUR 134.066 2920000 391472817.9 164.308729 167.825414 28/mai/2013 EUR 134.2816 2920000 392102232.44 164.573454 168.116129 27/mai/2013 EUR 134.7139 2920000 393364637.93 165.102905 168.656808 24/mai/2013 EUR 135.0125 2920000 394236632.39 165.468128 169.005515 23/mai/2013 EUR 134.9829 2920000 394150004.02 165.432586 168.967834 22/mai/2013 EUR 134.8707 2920000 393822491.83 165.295321 168.826591 21/mai/2013 EUR 134.8886 2880000 388479300.01 165.317382 168.869836 20/mai/2013 EUR 135.2912 2880000 389638517.32 165.810065 169.373267 17/mai/2013 EUR 135.747 2880000 390951384.4 166.36893 169.92077 16/mai/2013 EUR 135.5312 2860000 387619239.52 166.104205 169.649655 15/mai/2013 EUR 135.1458 2860000 386517058.24 165.632356 169.16626 14/mai/2013 EUR 135.8961 2840000 385944802 165.643264 169.198324 13/mai/2013 EUR 136.0003 2880000 391680891.33 165.770029 169.32741 10/mai/2013 EUR 135.7006 2880000 390817638.15 165.405579 168.930456 09/mai/2013 EUR 136.8845 2880000 394227376.19 166.848753 170.404256 08/mai/2013 EUR 136.7168 2880000 393744459.64 166.643978 170.194677 07/mai/2013 EUR 136.4191 3000000 409257355.04 166.280747 169.844547 06/mai/2013 EUR 136.9627 3000000 410888002.48 166.943827 170.520807 03/mai/2013 EUR 136.9534 3000000 410860056.76 166.931638 170.485706 02/mai/2013 EUR 137.736 3040000 418717381.86 167.886035 171.459522 30/avr./2013 EUR 137.3109 3040000 417425195.51 167.368003 170.919434 29/avr./2013 EUR 137.359 2960000 406582583.87 167.426632 171.000317 26/avr./2013 EUR 137.2644 2960000 406302659.38 167.310837 170.859144 25/avr./2013 EUR 136.9875 2960000 405483087.16 166.974421 170.52294 24/avr./2013 EUR 137.0146 2960000 405563183.83 167.007331 170.556098 23/avr./2013 EUR 136.9186 2960000 405279114.15 166.890317 170.457273 22/avr./2013 EUR 137.1421 2920000 400454883.86 167.162131 170.734879 19/avr./2013 EUR 136.8857 2920000 399706101.67 166.850093 170.391913 18/avr./2013 EUR 137.0558 2920000 400203031.22 167.057306 170.603161 17/avr./2013 EUR 137.1464 2940000 403210524.61 167.167007 170.715446 16/avr./2013 EUR 136.6786 2940000 401835120.64 166.597782 170.153799 15/avr./2013 EUR 136.9505 2940000 402634531.39 166.929322 170.491659 12/avr./2013 EUR 136.8549 2940000 402353270.01 166.812308 170.348963 11/avr./2013 EUR 136.3504 2940000 400870153.06 166.196764 169.72007 10/avr./2013 EUR 136.3878 2940000 400980103.48 166.243082 169.765777 09/avr./2013 EUR 136.7313 2940000 401990155.89 166.661164 170.214165 08/avr./2013 EUR 136.9655 2940000 402678712.65 166.946386 170.504956 05/avr./2013 EUR 137.1604 2940000 403251613.2 167.184072 170.723982 04/avr./2013 EUR 136.9652 2940000 402677691.31 166.946386 170.480838 03/avr./2013 EUR 136.6144 2940000 401646276.77 166.518553 170.041563 02/avr./2013 EUR 136.3169 2940000 400771631.29 166.15654 169.69194 28/mars/2013 EUR 136.532 2940000 401404018.51 166.418233 169.916516 27/mars/2013 EUR 136.6856 2940000 401855605.2 166.605943 170.10437 26/mars/2013 EUR 136.0653 3040000 413638513.42 165.849009 169.331387 25/mars/2013 EUR 135.9503 3100000 421446030.82 165.708836 169.230801 22/mars/2013 EUR 135.6928 3080000 417933692.1 165.39558 168.886302 21/mars/2013 EUR 135.7508 3080000 418112522.04 165.466276 168.957936 20/mars/2013 EUR 135.7234 3080000 418028100.96 165.432147 168.92318 19/mars/2013 EUR 135.996 3080000 418867625.11 165.764905 169.283459 18/mars/2013 EUR 135.5322 3080000 417439029.57 165.199338 168.705224 15/mars/2013 EUR 134.9991 3080000 415797273.01 164.549667 168.017807 14/mars/2013 EUR 134.7635 3080000 415071442.12 164.262007 167.723592 13/mars/2013 EUR 134.8127 3040000 409830535.21 164.322952 167.784116 12/mars/2013 EUR 134.7101 3040000 409518682.83 164.197406 167.677216 11/mars/2013 EUR 134.4074 3040000 408598561.94 163.828081 167.299556 08/mars/2013 EUR 134.0746 3040000 407586771.72 163.423407 166.861332 07/mars/2013 EUR 134.4113 3040000 408610303.77 163.832956 167.279971 06/mars/2013 EUR 134.8508 3080000 415340481.93 164.36927 167.826855 05/mars/2013 EUR 134.7606 3080000 415062654.34 164.25957 167.733721 04/mars/2013 EUR 135.0951 3080000 416092786.44 164.666681 168.149468 01/mars/2013 EUR 135.0331 3160000 426704530.89 164.591109 168.048572 28/févr./2013 EUR 134.9097 3160000 426314664.99 164.441185 167.895798 27/févr./2013 EUR 134.877 3200000 431606372.85 164.40182 167.854648 26/févr./2013 EUR 134.5342 3200000 430509585.27 163.983736 167.449097 25/févr./2013 EUR 133.5771 3200000 427446684.32 162.817247 166.257283 22/févr./2013 EUR 133.6138 3200000 427564069.25 162.862347 166.279067 21/févr./2013 EUR 133.5241 3160000 421936036.03 162.752646 166.166123 20/févr./2013 EUR 132.6761 3140000 416602901.3 161.719017 165.109965 19/févr./2013 EUR 132.9916 3140000 417593753.55 162.10419 165.524179 18/févr./2013 EUR 132.934 3140000 417412892.07 162.033494 165.451772 15/févr./2013 EUR 132.664 3140000 416564817.58 161.70439 165.091236 14/févr./2013 EUR 133.5137 3140000 419232882.79 161.763019 165.151949 13/févr./2013 EUR 133.2409 3140000 418376298.74 161.432258 164.812858 12/févr./2013 EUR 133.5287 3200000 427291997.39 161.781193 165.190378 11/févr./2013 EUR 133.8152 3200000 428208780.47 162.127705 165.543638 08/févr./2013 EUR 133.5594 3200000 427390232.96 161.81754 165.203822 07/févr./2013 EUR 133.8364 3200000 428276382.7 162.153148 165.545682 06/févr./2013 EUR 133.5264 3200000 427284349.16 161.777558 165.16044 05/févr./2013 EUR 133.2353 3200000 426353017.59 161.424988 164.821636 04/févr./2013 EUR 133.5021 3200000 427206668.18 161.74848 165.149274 01/févr./2013 EUR 133.0467 3200000 425749321.24 161.197211 164.562058 31/janv./2013 EUR 132.8484 3200000 425114866.02 160.956106 164.315629 30/janv./2013 EUR 132.5275 3200000 424087921.91 160.568389 163.917236 29/janv./2013 EUR 132.7835 3200000 424907084.04 160.878554 164.25582 28/janv./2013 EUR 132.6494 3180000 421824968.24 160.714991 164.088944 25/janv./2013 EUR 133.2072 3380000 450240440.87 161.391053 164.754454 24/janv./2013 EUR 133.9042 3380000 452596201.55 162.235525 165.616376 23/janv./2013 EUR 134.2123 3400000 456321964.64 162.608691 165.996876 22/janv./2013 EUR 133.867 3400000 455147705.39 162.190696 165.59229 21/janv./2013 EUR 133.6735 3400000 454489906.27 161.955649 165.352206 18/janv./2013 EUR 133.9024 3400000 455268265.46 162.233101 165.610267 17/janv./2013 EUR 133.5039 3400000 453913426.61 161.750892 165.116548 16/janv./2013 EUR 134.1696 3400000 456176479.21 162.557805 165.939274 15/janv./2013 EUR 134.0243 3400000 455682492.43 162.380914 165.781742 14/janv./2013 EUR 133.6757 3400000 454497361.87 161.959284 165.350017 11/janv./2013 EUR 133.3271 3400000 453312217.37 161.536442 164.894171 10/janv./2013 EUR 133.7164 3400000 454635789.24 162.007747 165.375575 09/janv./2013 EUR 134.3973 3400000 456950743.73 162.832834 166.215445 08/janv./2013 EUR 134.2522 3400000 456457577.84 162.657155 166.057835 07/janv./2013 EUR 133.9229 3400000 455337781.73 162.258545 165.649717 04/janv./2013 EUR 133.7866 3400000 454874452.67 162.09377 165.456555 03/janv./2013 EUR 134.4164 3400000 457015601.73 162.855854 166.235159 02/janv./2013 EUR 134.7539 3400000 458163195.62 163.265368 166.652008 28/déc./2012 EUR 135.9884 3400000 462360624.04 164.760096 168.152876 27/déc./2012 EUR 135.8961 3400000 462046609.68 164.648631 167.62045 21/déc./2012 EUR 135.2568 3400000 459873273.41 163.874433 167.186713 20/déc./2012 EUR 134.9163 3520000 474905372.36 163.461285 166.810055 19/déc./2012 EUR 134.8445 3520000 474652555.44 163.375263 166.720393 18/déc./2012 EUR 134.965 3780000 510167866.26 163.520652 166.924812 17/déc./2012 EUR 135.3247 3780000 511527290.31 163.95682 167.369398 14/déc./2012 EUR 135.3942 3780000 511790221.82 164.040419 167.430641 13/déc./2012 EUR 135.4526 3780000 512010718.72 164.111902 167.502133 12/déc./2012 EUR 135.6376 3780000 512710097.23 164.336044 167.730253 11/déc./2012 EUR 135.6482 3780000 512750152.12 164.34816 167.765424 10/déc./2012 EUR 135.8339 3780000 513452087.08 164.573513 167.994101 07/déc./2012 EUR 135.8823 3780000 513634973.37 164.631669 168.029322 06/déc./2012 EUR 135.8084 3780000 513355873.21 164.542012 167.937096 05/déc./2012 EUR 135.4242 3780000 511903438.03 164.076766 167.460998 04/déc./2012 EUR 134.7138 3780000 509218047.4 163.216546 166.60489 03/déc./2012 EUR 134.6999 3780000 509165592.01 163.199584 166.586333 30/nov./2012 EUR 135.0201 3780000 510375959.33 163.587289 166.959034 29/nov./2012 EUR 135.0252 3780000 510395312.21 163.59359 166.964621 28/nov./2012 EUR 135.0949 4020000 543081680.28 163.6784 167.050199 27/nov./2012 EUR 134.5046 4020000 540708662.23 162.963568 166.34177 26/nov./2012 EUR 134.472 4140000 556714071.5 162.923586 166.300602 23/nov./2012 EUR 134.3961 4140000 556399974.73 162.831506 166.180404 22/nov./2012 EUR 134.4496 4140000 556621352.73 162.896931 166.245868 21/nov./2012 EUR 134.4432 4140000 556594806.73 162.88845 166.237286 20/nov./2012 EUR 134.6633 4220000 568279034.43 163.154998 166.531656 19/nov./2012 EUR 135.1543 4220000 570351306.96 163.749883 167.138653 16/nov./2012 EUR 135.4103 4220000 571431664.34 164.060048 167.430605 15/nov./2012 EUR 135.2323 4220000 570680462 163.844387 167.209652 14/nov./2012 EUR 136.109 4200000 571657837.97 163.918535 167.28428 13/nov./2012 EUR 136.0518 4200000 571417657.63 163.849889 167.235949 12/nov./2012 EUR 136.0475 4200000 571399556.2 163.845072 167.230029 09/nov./2012 EUR 136.0561 4200000 571435547.81 163.854707 167.215759 08/nov./2012 EUR 135.9478 4300000 584575551.92 163.72464 167.081948 07/nov./2012 EUR 135.8029 4300000 583952323.34 163.550014 166.903006 06/nov./2012 EUR 135.212 4300000 581411635.05 162.838262 166.198169 05/nov./2012 EUR 135.2991 4300000 581786188.94 162.943038 166.304583 02/nov./2012 EUR 134.985 4300000 580435473.92 162.564882 165.893406 01/nov./2012 EUR 134.8655 4300000 579921743.33 162.421568 165.745698 31/oct./2012 EUR 134.7803 4300000 579555499.08 162.317997 165.639941 30/oct./2012 EUR 134.6654 4720000 635620703.12 162.179259 165.520713 29/oct./2012 EUR 134.7403 4720000 635974348.47 162.269583 165.612109 26/oct./2012 EUR 134.1816 4740000 636020677.84 161.597575 164.900244 25/oct./2012 EUR 133.6458 4740000 633481290.96 160.952061 164.240709 24/oct./2012 EUR 133.7791 4740000 634112746.24 161.112235 164.403673 23/oct./2012 EUR 133.6802 4740000 633644260.21 160.993008 164.30422 22/oct./2012 EUR 133.2271 4740000 631496448.4 160.447452 163.74637 19/oct./2012 EUR 133.4127 4740000 632376150.12 160.671455 163.948164 18/oct./2012 EUR 133.2797 4740000 631745618.08 160.511281 163.783932 17/oct./2012 EUR 133.3242 4740000 631956569.61 160.564271 163.838217 16/oct./2012 EUR 134.1394 4740000 635820921.79 161.545789 164.862782 15/oct./2012 EUR 134.7199 4740000 638572507.35 162.245497 165.57575 12/oct./2012 EUR 134.7204 4740000 638574654.93 162.245497 165.551376 11/oct./2012 EUR 134.3078 4740000 636619104.34 161.749318 165.043467 10/oct./2012 EUR 134.4553 4740000 637318136.78 161.926353 165.224174 09/oct./2012 EUR 134.5564 4740000 637797490.07 162.047989 165.370517 08/oct./2012 EUR 134.4071 4740000 637089457.31 161.868546 165.186141 05/oct./2012 EUR 134.1168 4740000 635713720.31 161.519294 164.804416 04/oct./2012 EUR 134.6805 4820000 649159901.42 162.197324 165.496705 03/oct./2012 EUR 134.7612 4820000 649549036.65 162.294874 165.595211 02/oct./2012 EUR 134.5526 4820000 648543584.03 162.044376 165.360901 01/oct./2012 EUR 134.5074 4820000 648325787.07 161.988977 165.304561 28/sept./2012 EUR 134.8431 4820000 649943665.39 162.394107 165.691655 27/sept./2012 EUR 134.6691 4820000 649104992.72 162.184555 165.477982 26/sept./2012 EUR 134.5239 4820000 648405422.39 162.009929 165.299487 25/sept./2012 EUR 133.9165 4820000 645477342.82 161.278907 164.577104 24/sept./2012 EUR 133.797 4880000 652929485.09 161.134388 164.430172 21/sept./2012 EUR 133.5165 4880000 651560301.96 160.797179 164.061089 20/sept./2012 EUR 133.7256 4880000 652580837.55 161.048882 164.317018 19/sept./2012 EUR 133.3173 4880000 650588438.33 160.556315 163.815047 18/sept./2012 EUR 133.0552 4940000 657292620.79 160.240783 163.515976 17/sept./2012 EUR 132.6584 5140000 681863949.88 159.762668 163.028929 14/sept./2012 EUR 132.6621 5140000 681883395.28 159.767485 163.009529 13/sept./2012 EUR 133.6934 5140000 687183868.71 161.009139 164.271913 12/sept./2012 EUR 133.1355 5140000 684316492.59 160.338333 163.587605 11/sept./2012 EUR 133.8729 5140000 688106910.72 161.225917 164.514396 10/sept./2012 EUR 133.8094 5140000 687780148.01 161.14884 164.436012 07/sept./2012 EUR 134.0267 5140000 688897434.85 161.411382 164.677318 06/sept./2012 EUR 133.7192 5140000 687316528.23 161.040451 164.299674 05/sept./2012 EUR 134.7845 5140000 692792365.53 162.324256 165.605561 04/sept./2012 EUR 135.0414 5140000 694112889.29 162.632562 165.942875 03/sept./2012 EUR 135.3624 5140000 695762653.88 163.019149 166.3358 31/août/2012 EUR 135.3705 5140000 695804500.29 163.028784 166.31993 30/août/2012 EUR 135.5879 5140000 696921725.97 163.290601 166.586035 29/août/2012 EUR 135.111 5140000 694470733.9 162.716143 165.999486 28/août/2012 EUR 135.3287 5160000 698296244.55 162.978684 166.289644 27/août/2012 EUR 135.2508 5160000 697894042.54 162.884747 166.192963 24/août/2012 EUR 135.3751 5160000 698535270.88 163.034082 166.32059 23/août/2012 EUR 135.119 5160000 697214002.99 162.725778 166.005834 22/août/2012 EUR 134.2812 5160000 692890962.4 161.716562 164.973233 21/août/2012 EUR 133.4972 5160000 688845768.87 160.772379 164.032442 20/août/2012 EUR 133.9982 5160000 691430726.21 161.375741 164.647365 17/août/2012 EUR 134.0172 5160000 691528538.23 161.398623 164.64559 16/août/2012 EUR 133.6853 5160000 689816019.06 160.998791 164.236562 15/août/2012 EUR 133.4021 5160000 688354878.77 160.65797 163.887999 14/août/2012 EUR 135.1198 5160000 697218376.83 161.705844 164.980086 13/août/2012 EUR 135.626 4980000 675417690.6 162.311403 165.597634 10/août/2012 EUR 135.9158 4980000 676860835.35 162.658462 165.926199 09/août/2012 EUR 135.6172 4980000 675373733.94 162.300632 165.560901 08/août/2012 EUR 135.4219 4980000 674401087.39 162.067264 165.321615 07/août/2012 EUR 134.9702 4980000 672151626.13 161.52633 164.792479 06/août/2012 EUR 135.6669 5000000 678334371.93 162.36047 165.642218 03/août/2012 EUR 135.4996 5000000 677497907.46 162.160611 165.412692 02/août/2012 EUR 137.0174 5000000 685087030.02 163.976092 167.265823 01/août/2012 EUR 135.8228 5000000 679114196.49 162.547164 165.807022 31/juil./2012 EUR 136.6579 5080000 694222289.04 163.546456 166.851599 30/juil./2012 EUR 135.6943 5080000 689327203.76 162.393144 165.687204 27/juil./2012 EUR 135.606 5080000 688878488.59 162.28783 165.554529 26/juil./2012 EUR 136.2905 5080000 692355875.5 163.10761 166.380678 25/juil./2012 EUR 136.6367 5180000 707778175.27 163.521689 166.798309 24/juil./2012 EUR 136.9311 5180000 709302908.61 163.873537 167.175189 23/juil./2012 EUR 137.4634 5180000 712060625.63 164.510213 167.81734 20/juil./2012 EUR 137.637 5180000 712959657.53 164.718449 168.001346 19/juil./2012 EUR 137.1217 5180000 710290475.54 164.102118 167.378403 18/juil./2012 EUR 137.3331 5180000 711385215.54 164.354634 167.632955 17/juil./2012 EUR 137.1385 5180000 710377530.66 164.121266 167.421252 16/juil./2012 EUR 137.1341 5180000 710354492.4 164.116479 167.414954 13/juil./2012 EUR 136.8774 5180000 709024822.23 163.808912 167.079226 12/juil./2012 EUR 136.8556 5180000 708912073.36 163.78378 167.052207 11/juil./2012 EUR 136.5744 5180000 707455533.23 163.446293 166.712064 10/juil./2012 EUR 136.2196 5180000 705617474.84 163.02264 166.306576 09/juil./2012 EUR 136.1652 5180000 705335905.42 162.956818 166.240203 06/juil./2012 EUR 136.1279 5180000 705142692.32 162.912538 166.169448 05/juil./2012 EUR 135.4626 5180000 701696042.47 162.116693 165.36496 04/juil./2012 EUR 134.8003 5080000 684785656.77 161.323241 164.564335 03/juil./2012 EUR 134.1893 5080000 681681845.96 160.592021 163.849307 02/juil./2012 EUR 134.2799 5080000 682142046.85 160.700926 163.957988 29/juin/2012 EUR 133.4882 5080000 678120192.09 159.753203 162.974693 28/juin/2012 EUR 134.1903 5080000 681686517.03 160.593329 163.831657 27/juin/2012 EUR 133.6834 5080000 679111530.53 159.986572 163.211678 26/juin/2012 EUR 134.1428 5080000 681445670.08 160.537082 163.796345 25/juin/2012 EUR 134.4644 5080000 683079177.59 160.921242 164.18844 22/juin/2012 EUR 133.583 5080000 678601791.91 159.866896 163.083999 21/juin/2012 EUR 133.7776 5160000 690292333.94 160.100264 163.321111 20/juin/2012 EUR 133.2444 5160000 687540903.7 159.461194 162.668889 19/juin/2012 EUR 134.084 5160000 691873340.55 160.466473 163.717945 18/juin/2012 EUR 134.9004 5160000 696086100.72 161.44303 164.714768 15/juin/2012 EUR 134.8415 5160000 695782016.45 161.373617 164.616776 14/juin/2012 EUR 134.5738 5240000 705166906.43 161.052886 164.289163 13/juin/2012 EUR 134.106 5200000 697351344.21 160.492802 163.716716 12/juin/2012 EUR 134.7661 5200000 700783684.02 161.282664 164.546436 11/juin/2012 EUR 135.7908 5200000 706112048.89 162.509343 165.797708 08/juin/2012 EUR 135.4303 5200000 704237777.49 162.077313 165.331321 07/juin/2012 EUR 135.2333 5200000 703213323.86 161.841551 165.089693 06/juin/2012 EUR 135.7129 5340000 724707020.35 162.415996 165.675156 05/juin/2012 EUR 136.4891 5340000 728851997.38 163.344683 166.646632 04/juin/2012 EUR 136.492 5340000 728867079.83 163.348273 166.649424 01/juin/2012 EUR 136.8931 5340000 731009286.14 163.828174 167.113561 31/mai/2012 EUR 136.6533 5340000 729728516.44 163.540951 166.819176 30/mai/2012 EUR 136.1946 5340000 727279280.63 162.991918 166.258389 29/mai/2012 EUR 135.3416 5280000 714603466.54 161.971087 165.239719 28/mai/2012 EUR 135.4154 5280000 714993219.8 162.05845 165.329244 25/mai/2012 EUR 135.3071 5280000 714421485.99 161.929201 165.170848 24/mai/2012 EUR 135.1316 5280000 713494678.54 161.719769 164.95423 23/mai/2012 EUR 135.3298 5260000 711834815.87 161.956726 165.19578 22/mai/2012 EUR 134.4218 5260000 707058639.28 160.870073 164.109979 21/mai/2012 EUR 134.7077 5260000 708562360.2 161.212345 164.458608 18/mai/2012 EUR 134.8505 5260000 709313440.58 161.383481 164.606776 17/mai/2012 EUR 134.9034 5260000 709592072.27 161.445712 164.670949 16/mai/2012 EUR 134.5095 5260000 707519727.93 160.975388 164.188973 15/mai/2012 EUR 134.4578 5260000 707248007.14 160.913156 164.149242 14/mai/2012 EUR 138.2825 5320000 735662873.41 161.22886 164.476231 11/mai/2012 EUR 137.6199 5320000 732138051.66 160.455846 163.661594 10/mai/2012 EUR 137.507 5240000 720536435.07 160.324095 163.526794 09/mai/2012 EUR 137.8817 5240000 722500339.73 160.761321 163.972363 08/mai/2012 EUR 137.3805 5240000 719874005 160.177188 163.399442 07/mai/2012 EUR 137.1244 5240000 718531919.73 159.877543 163.094136 04/mai/2012 EUR 137.0298 5240000 718036020.47 159.767945 162.95545 03/mai/2012 EUR 136.789 5240000 716774472.05 159.486955 162.668223 02/mai/2012 EUR 136.818 5240000 716926196.62 159.520767 162.702306 30/avr./2012 EUR 136.4146 5240000 714812290.64 159.050895 162.235434 27/avr./2012 EUR 136.0222 5240000 712756145.24 158.593621 161.74213 26/avr./2012 EUR 136.2254 5240000 713820835.62 158.830307 161.983259 25/avr./2012 EUR 135.7494 5240000 711326745.4 158.275319 161.428093 24/avr./2012 EUR 136.0002 5240000 712640808.84 158.56797 161.750121 23/avr./2012 EUR 136.5187 5340000 729009640.3 159.173094 162.366676 20/avr./2012 EUR 135.7726 5340000 725025702.68 158.303302 161.452414 19/avr./2012 EUR 135.9056 5340000 725735641.65 158.458372 161.610051 18/avr./2012 EUR 135.7492 5340000 724900935.1 158.275319 161.421877 17/avr./2012 EUR 135.4436 5340000 723268572.85 157.919707 161.078056 16/avr./2012 EUR 135.8186 5340000 725271357.77 158.356935 161.54062 13/avr./2012 EUR 135.6148 5340000 724182804.93 158.119083 161.262663 12/avr./2012 EUR 135.2973 5340000 722487692.48 157.748314 160.869687 11/avr./2012 EUR 135.2904 5320000 719744892.16 157.740152 160.860475 10/avr./2012 EUR 135.4854 5320000 720782491 157.967511 161.125054 05/avr./2012 EUR 134.7826 5320000 717043303.44 157.14902 160.204892 04/avr./2012 EUR 134.2719 5320000 714326445.97 156.553224 159.57329 03/avr./2012 EUR 134.1784 5319925 713819203.25 156.443626 159.457107 02/avr./2012 EUR 134.2175 5279925 708658140.98 156.490263 159.553173 30/mars/2012 EUR 134.2124 5279925 708631395.76 156.482334 159.521978 29/mars/2012 EUR 134.168 5279995 708406605.16 156.431033 159.465122 28/mars/2012 EUR 133.8438 5279995 706694441.8 156.053271 159.063668 27/mars/2012 EUR 133.2462 5179995 690214782.53 155.356042 158.348739 26/mars/2012 EUR 132.9892 5179995 688883146.61 155.056397 158.028658 23/mars/2012 EUR 133.504 5299995 707570473.54 155.656853 158.638624 22/mars/2012 EUR 133.2064 5299995 705993036.12 155.309405 158.270102 21/mars/2012 EUR 132.5472 5299995 702499370.07 154.541054 157.454732 20/mars/2012 EUR 132.0414 5299995 699818954.21 153.951092 156.853262 19/mars/2012 EUR 132.0358 5299995 699789125.15 153.945262 156.845637 16/mars/2012 EUR 131.7766 5299995 698415267.95 153.643285 156.499009 15/mars/2012 EUR 132.7523 5299995 703586419.67 154.780071 157.704212 14/mars/2012 EUR 133.1263 5499995 732194065.68 155.21613 158.16579 13/mars/2012 EUR 134.0874 5639995 756252227.24 156.336593 159.377164 12/mars/2012 EUR 134.6469 5639995 759407953.32 156.989516 160.068011 09/mars/2012 EUR 134.2953 5639995 757424654.72 156.579107 159.607109 08/mars/2012 EUR 134.2366 5639995 757093981.73 156.511483 159.533967 07/mars/2012 EUR 134.4345 5639995 758209921.38 156.742338 159.777827 06/mars/2012 EUR 134.2332 5599995 751704987.12 156.506819 159.552554 05/mars/2012 EUR 133.9194 5599995 749947777.87 156.140716 159.16406 02/mars/2012 EUR 134.1328 5599995 751142823.22 156.390225 159.401515 01/mars/2012 EUR 133.6912 5599995 748670111.41 155.874883 158.855111 29/févr./2012 EUR 133.9986 5599995 750391658.03 156.23399 159.232996 28/févr./2012 EUR 134.2296 5679995 762423719.49 156.504022 159.542148 27/févr./2012 EUR 134.0384 5679995 761337288.72 156.280162 159.305111 24/févr./2012 EUR 133.4642 5679995 758076250.58 155.610912 158.569256 23/févr./2012 EUR 133.37 5799995 773545111.4 155.501314 158.452058 22/févr./2012 EUR 133.0668 5799995 771786948.08 155.148035 158.076802 21/févr./2012 EUR 132.5952 5799995 769051294.55 154.597711 157.516094 20/févr./2012 EUR 132.618 5799995 769183449.37 154.624528 157.543579 17/févr./2012 EUR 132.9433 5799995 771070524.66 155.003458 157.919235 16/févr./2012 EUR 133.3476 5799995 773415410.8 155.475664 158.418144 15/févr./2012 EUR 133.4272 5800000 773877605.05 155.567773 158.515798 14/févr./2012 EUR 133.0357 5920000 787571547.54 155.111891 158.055779 13/févr./2012 EUR 132.8494 5920000 786468480.73 154.89386 157.824859 10/févr./2012 EUR 132.7106 5920000 785646843.7 154.73296 157.626969 09/févr./2012 EUR 132.075 5860000 773959529.69 153.991423 156.840882 08/févr./2012 EUR 132.3945 5860000 775831642.84 154.363358 157.234984 07/févr./2012 EUR 132.635 5860000 777240981.18 154.644349 157.555871 06/févr./2012 EUR 133.2132 5860000 780629329.94 155.318262 158.269697 03/févr./2012 EUR 132.9253 5860000 778942484.32 154.982471 157.887601 02/févr./2012 EUR 133.4077 5880000 784437339.67 155.54562 158.48299 01/févr./2012 EUR 133.6763 5820000 777996317.78 155.858092 158.814268 31/janv./2012 EUR 133.9412 5820000 779537866.39 156.167066 159.166643 30/janv./2012 EUR 133.8433 5820000 778967764.19 156.052688 159.046374 27/janv./2012 EUR 133.3133 5820000 775883691.69 155.43474 158.372586 26/janv./2012 EUR 133.17 5820000 775049227.03 155.268011 158.196859 25/janv./2012 EUR 132.4946 5820000 771118603.02 154.481003 157.3716 24/janv./2012 EUR 132.1361 5820000 769031956.28 154.062431 156.957973 23/janv./2012 EUR 132.2191 5820000 769514932.96 154.159204 157.057033 20/janv./2012 EUR 132.6935 5820000 772275972.8 154.713025 157.609487 19/janv./2012 EUR 133.3503 5820000 776098860.06 155.47788 158.410814 18/janv./2012 EUR 133.9949 5820000 779850063.71 156.22991 159.197099 17/janv./2012 EUR 133.9016 5820000 779307558.8 156.121478 159.107404 16/janv./2012 EUR 134.0147 5700000 763884013.03 156.253229 159.244833 13/janv./2012 EUR 133.9894 5700000 763739380.88 156.222915 159.187055 12/janv./2012 EUR 133.4471 5700000 760648656.62 155.590976 158.524341 11/janv./2012 EUR 133.4882 5700000 760882691.64 155.63878 158.573804 10/janv./2012 EUR 132.9995 5700000 758097178.35 155.069802 158.001256 09/janv./2012 EUR 133.2151 5700000 759326173.8 155.320478 158.263845 06/janv./2012 EUR 133.1629 5700000 759028527.62 155.25985 158.173303 05/janv./2012 EUR 133.036 6060000 806197873.44 155.111775 158.017594 04/janv./2012 EUR 132.6786 6060000 804032543.05 154.695535 157.580657 03/janv./2012 EUR 132.6986 6060000 804153313 154.718854 157.629098 02/janv./2012 EUR 132.6101 6060000 803616997.11 154.615086 157.520956 30/déc./2011 EUR 133.1041 6060000 806611047.01 155.191423 158.09544 29/déc./2011 EUR 132.8896 5960000 792022032.74 154.941911 157.832919 28/déc./2011 EUR 132.4791 5900000 781626643.42 154.46271 157.331172 27/déc./2011 EUR 132.4278 5900000 781324258.02 154.403247 157.292913 23/déc./2011 EUR 132.222 5900000 780110011.65 154.163063 157.001604 22/déc./2011 EUR 132.2046 6160000 814380036.37 154.143242 156.979569 21/déc./2011 EUR 132.1935 6160000 814312266.12 154.130416 156.965478 20/déc./2011 EUR 132.0314 6160000 813313492.66 153.940368 156.802826 19/déc./2011 EUR 132.5811 6160000 816699275.21 154.581635 157.473083 16/déc./2011 EUR 132.6429 6160000 817080169.5 154.653924 157.521604 15/déc./2011 EUR 132.0546 6160000 813456630.02 153.96835 156.802911 14/déc./2011 EUR 132.1582 6160000 814094415.51 154.088442 156.928632 13/déc./2011 EUR 131.1728 6160000 808024309.58 152.93999 155.750101 12/déc./2011 EUR 131.2665 6160000 808601869.76 153.049589 155.863892 09/déc./2011 EUR 130.4211 6040000 787743524.51 152.063203 154.805039 08/déc./2011 EUR 131.2067 6040000 792488587.18 152.979632 155.763336 07/déc./2011 EUR 130.7425 6080000 794914614.07 152.438636 155.196069 06/déc./2011 EUR 129.8078 6180000 802212454.22 151.348481 154.079435 05/déc./2011 EUR 129.8515 6180000 802482545.62 151.398616 154.132134 02/déc./2011 EUR 130.1301 6280000 817217093.33 151.723914 154.445217 01/déc./2011 EUR 129.5093 6280000 813318634.89 150.999864 153.687149 30/nov./2011 EUR 129.3134 6280000 812088384.47 150.77134 153.441298 29/nov./2011 EUR 128.3945 6277071 805941456 149.699032 152.344158 28/nov./2011 EUR 128.8579 6277071 808850152.32 150.240026 152.908858 25/nov./2011 EUR 129.2947 6277071 811591750.1 150.74954 153.414638 24/nov./2011 EUR 129.8988 6552071 851105867.27 151.453764 154.150976 23/nov./2011 EUR 130.5297 6552071 855240155.32 152.189469 154.920151 22/nov./2011 EUR 131.6883 6731071 886403179.74 153.539622 156.356655 21/nov./2011 EUR 131.8303 6731071 887359274.64 153.705184 156.529292 18/nov./2011 EUR 130.9593 6731071 881496558.41 152.689655 155.439541 17/nov./2011 EUR 131.8477 6731071 887475943.84 153.726171 156.522669 16/nov./2011 EUR 132.5262 6731071 892043584.43 154.516675 157.34991 15/nov./2011 EUR 133.0105 6661071 885992296.58 155.082153 157.965185 14/nov./2011 EUR 132.5059 6661071 882630884.9 154.493356 157.348851 11/nov./2011 EUR 132.0396 6661071 879525026.23 153.950031 156.752859 10/nov./2011 EUR 132.7824 6661071 884473258.89 154.815154 157.658507 09/nov./2011 EUR 133.1173 6661071 886703804.8 155.205742 158.066385 08/nov./2011 EUR 132.4208 6521071 863525665.4 154.394252 157.241168 07/nov./2011 EUR 132.602 6521071 864707203.48 154.605286 157.461559 04/nov./2011 EUR 132.3869 6215071 822793700 154.35461 157.172012 03/nov./2011 EUR 131.6262 6215071 818066176.88 153.467334 156.243341 02/nov./2011 EUR 132.0378 6215071 820624293.29 153.947699 156.744839 01/nov./2011 EUR 132.845 6165071 818998554.49 154.888608 157.755043 31/oct./2011 EUR 130.2567 6165071 803041648.67 151.871169 154.590187 28/oct./2011 EUR 128.961 6165071 795054012.66 150.360807 152.982655 27/oct./2011 EUR 129.1359 6165071 796132233.26 150.564847 153.19533 26/oct./2011 EUR 130.6063 6165071 805197402.25 152.278779 154.988177 25/oct./2011 EUR 130.0073 6095071 792403536.33 151.580381 154.282104 24/oct./2011 EUR 130.2214 6095071 793708444.9 151.829892 154.542589 21/oct./2011 EUR 130.2126 6095071 793655033.78 151.820564 154.504665 20/oct./2011 EUR 129.9162 6095071 791848201.94 151.47428 154.142436 19/oct./2011 EUR 129.5619 6095071 789688792.53 151.061537 153.708048 18/oct./2011 EUR 130.6286 6345071 828847724.16 152.305595 155.033772 17/oct./2011 EUR 129.3635 6345071 820820541.34 150.829515 153.490082 14/oct./2011 EUR 128.6585 6345071 816347565.24 150.008693 152.603043 13/oct./2011 EUR 129.5653 6345071 822101216.58 151.065035 153.708404 12/oct./2011 EUR 128.8744 6415071 826738217.35 150.25937 152.864988 11/oct./2011 EUR 129.8171 6415071 832785882.53 151.358852 154.039462 10/oct./2011 EUR 129.9288 6415071 833502498.94 151.489437 154.175063 07/oct./2011 EUR 130.3601 6415071 836269391.91 151.991958 154.67241 06/oct./2011 EUR 130.9811 6415071 840253159.69 152.716006 155.429188 05/oct./2011 EUR 131.6413 6415071 844488433.45 153.485527 156.233782 04/oct./2011 EUR 132.6735 6415071 851110130.68 154.688777 157.517383 03/oct./2011 EUR 131.9301 6415071 846341050.46 153.822484 156.610849 30/sept./2011 EUR 131.2673 6415071 842089047.91 153.049465 155.773375 29/sept./2011 EUR 130.4688 6415071 836966337.63 152.118816 154.800439 28/sept./2011 EUR 130.6835 6415071 838343791.79 152.369492 155.061226 27/sept./2011 EUR 130.6713 6415071 838265981.06 152.354335 155.071194 26/sept./2011 EUR 132.0474 6415071 847093320.57 153.958666 156.745954 23/sept./2011 EUR 132.5881 6415071 850562302.82 154.589439 157.37699 22/sept./2011 EUR 132.7396 6415071 851534153.82 154.766662 157.560784 21/sept./2011 EUR 132.1707 6415071 847884504.09 154.103243 156.867425 20/sept./2011 EUR 131.9454 6415071 846438851.58 153.839741 156.617771 19/sept./2011 EUR 132.0438 6415071 847070412.65 153.955169 156.736982 16/sept./2011 EUR 130.7526 6365071 832249393.83 152.449942 155.137474 15/sept./2011 EUR 131.0785 6365071 834323730.73 152.828872 155.533619 14/sept./2011 EUR 131.5708 6365071 837457556.72 153.40368 156.132432 13/sept./2011 EUR 132.7272 6365071 844818198.74 154.751504 157.565175 12/sept./2011 EUR 132.7173 6365071 844755300.5 154.739845 157.552481 09/sept./2011 EUR 132.1094 6365071 840885792.42 154.030955 156.784918 08/sept./2011 EUR 131.2084 6365071 835150904.37 152.980444 155.687236 07/sept./2011 EUR 131.1985 6365071 835087966.54 152.969951 155.674542 06/sept./2011 EUR 131.1659 6365071 834879994.17 152.931475 155.661848 05/sept./2011 EUR 131.0922 6365071 834411458.8 152.845195 155.571568 02/sept./2011 EUR 130.0617 6365071 827852226.95 151.644279 154.289513 01/sept./2011 EUR 128.7112 6365071 819255661.17 150.069096 152.64555 31/août/2011 EUR 128.6691 6365071 818987877.24 150.020127 152.597124 30/août/2011 EUR 129.0002 6365071 821095250.49 150.406176 153.025024 29/août/2011 EUR 128.1526 6365071 815700189.59 149.418625 151.992727 26/août/2011 EUR 129.1246 6365071 821887216.82 150.551918 153.148326 25/août/2011 EUR 128.7601 6365071 819566946.52 150.126351 152.703996 24/août/2011 EUR 128.4643 6365071 817684696.19 149.781233 152.343387 23/août/2011 EUR 129.0237 6315071 814793731.05 150.434159 153.049111 22/août/2011 EUR 128.5993 6315071 812113498.08 149.938634 152.53189 19/août/2011 EUR 128.9064 6715071 865615947.66 150.296578 152.878159 18/août/2011 EUR 129.197 6715071 867567102.77 150.635866 153.231171 17/août/2011 EUR 127.9381 6715071 859113565.16 149.167948 151.698286 16/août/2011 EUR 127.2393 6715071 854421109.58 148.352957 150.872687 15/août/2011 EUR 127.1135 6715071 853575979.87 148.207214 150.718869 12/août/2011 EUR 127.0244 6715071 852977871.33 148.10228 150.58299 11/août/2011 EUR 127.1745 6715071 853985877.7 148.277171 150.765062 10/août/2011 EUR 127.8044 6832071 873168905.69 149.011713 151.531107 09/août/2011 EUR 126.4685 6832071 864041498.15 147.455184 155.687236 08/août/2011 EUR 127.2301 6933071 882095130.86 148.342463 150.856332 05/août/2011 EUR 126.6557 6933071 878112780.67 147.672864 150.136494 04/août/2011 EUR 126.731 6783071 859625146.38 147.76066 150.227518 03/août/2011 EUR 125.9873 6783071 854580665.7 146.893201 149.321716 02/août/2011 EUR 126.0112 6783071 854742900.55 146.921183 149.375767 01/août/2011 EUR 125.5174 6782151 851277618.16 146.345209 148.775082 29/juil./2011 EUR 124.9092 6707151 837785033.21 145.636689 148.007768 28/juil./2011 EUR 124.0791 6782151 841523054.94 144.668956 147.01124 27/juil./2011 EUR 124.0377 6782151 841242361.1 144.621153 146.960979 26/juil./2011 EUR 123.1927 7007151 863230107.51 143.635932 145.971434 25/juil./2011 EUR 123.1203 7007151 862722351.14 143.550818 145.883896 22/juil./2011 EUR 122.5065 7007151 858421309.56 142.836095 145.120322 21/juil./2011 EUR 122.0348 7007151 855116525.5 142.28577 144.553914 20/juil./2011 EUR 123.0651 7007151 862335581.91 143.486691 145.789275 19/juil./2011 EUR 123.6353 6857151 847786019.84 144.151278 146.497601 18/juil./2011 EUR 124.1255 6857151 851147485.25 144.723756 147.085092 15/juil./2011 EUR 123.8079 6857151 848969384.78 144.352986 146.676808 14/juil./2011 EUR 123.2995 6857151 845483026.98 143.759521 146.066249 13/juil./2011 EUR 123.1703 6857151 844597031.15 143.609115 145.910635 12/juil./2011 EUR 123.5729 6857151 847358281.66 144.07899 146.41851 11/juil./2011 EUR 123.6603 6857151 847957431.02 144.180427 146.522726 08/juil./2011 EUR 122.3234 6857151 838789926.15 142.621562 144.891638 07/juil./2011 EUR 121.1158 6857151 830509406.23 141.214269 143.442332 06/juil./2011 EUR 121.5464 6857151 833462155.32 141.715625 143.964005 05/juil./2011 EUR 120.8023 6857151 828359576.74 140.848163 143.096085 04/juil./2011 EUR 120.6843 6857151 827550546.7 140.710582 142.953949 01/juil./2011 EUR 120.5342 6857211 826528231.03 140.535691 142.747701 30/juin/2011 EUR 120.6505 6857211 827325593.08 140.67094 142.886593 29/juin/2011 EUR 121.0466 6857211 830042407.13 141.133117 143.361143 28/juin/2011 EUR 121.5463 6857211 833468587.31 141.714919 143.985207 27/juin/2011 EUR 121.921 6857211 836037837.78 142.152146 144.433961 24/juin/2011 EUR 122.213 6857211 838040456.04 142.492599 144.756976 23/juin/2011 EUR 121.9715 6857211 836384621.51 142.211608 144.466776 22/juin/2011 EUR 121.1935 6710211 813233751.18 141.30451 143.533045 21/juin/2011 EUR 121.0215 6435211 778798873.01 141.103969 143.351663 20/juin/2011 EUR 121.1177 6385211 773361802.75 141.215898 143.466398 17/juin/2011 EUR 121.1772 6235211 755565579.96 141.284689 143.51066 16/juin/2011 EUR 121.4025 6235211 756969928.38 141.54819 143.780178 15/juin/2011 EUR 120.9613 5985211 723978979.62 141.032846 143.250546 14/juin/2011 EUR 120.5617 5985211 721587377.36 140.567638 142.796166 13/juin/2011 EUR 120.9864 5985211 724128933 141.061995 143.304841 10/juin/2011 EUR 120.9219 5985211 723743108.33 140.987375 143.200313 09/juin/2011 EUR 120.4947 5985211 721186323.55 140.48952 142.687399 08/juin/2011 EUR 120.087 6685211 802807159.19 140.013818 142.197807 07/juin/2011 EUR 119.6831 6635211 794122474.51 139.54278 141.738194 06/juin/2011 EUR 120.2754 6565211 789633322.23 140.233014 142.447969 03/juin/2011 EUR 119.9644 6565211 787591333.54 139.870408 142.053515 02/juin/2011 EUR 120.453 6565211 790799114.43 140.440551 142.638903 01/juin/2011 EUR 120.4475 6565211 790763239.37 140.434721 142.633728 31/mai/2011 EUR 120.1979 6565211 789124498.21 140.143237 142.359216 30/mai/2011 EUR 120.451 6565211 790786226.99 140.442646 142.662053 27/mai/2011 EUR 120.4957 6565211 791079538.89 140.495115 142.688386 26/mai/2011 EUR 120.2787 6565211 789654800.03 140.242099 142.42764 25/mai/2011 EUR 119.9547 6565211 787527742.27 139.864324 142.038654 24/mai/2011 EUR 119.7175 6565211 785970497.27 139.587988 141.779165 23/mai/2011 EUR 120.0048 6215211 745854961.21 139.922622 142.123013 20/mai/2011 EUR 119.6302 6649377 795466618.78 139.485382 141.64615 19/mai/2011 EUR 118.9578 6649377 790994990.3 138.701848 140.839389 18/mai/2011 EUR 119.1993 6501782 775007949.59 138.982848 141.12839 17/mai/2011 EUR 119.264 6351782 757538820.44 139.058636 141.230792 16/mai/2011 EUR 119.095 5701782 679053682.92 138.861587 141.027682 13/mai/2011 EUR 123.1792 5701782 702340719.41 139.086506 141.23684 12/mai/2011 EUR 123.1357 5701782 702092854.72 139.037953 141.184121 11/mai/2011 EUR 122.699 5701782 699602705.31 138.544518 140.659967 10/mai/2011 EUR 122.9013 5701782 700756164.75 138.772605 140.927326 09/mai/2011 EUR 123.0595 5701782 701658649.66 138.952138 141.116468 06/mai/2011 EUR 122.3434 5651782 691458361.33 138.142544 140.23076 05/mai/2011 EUR 121.9116 5651782 689017772.69 137.655884 139.718615 04/mai/2011 EUR 121.3697 5651782 685954871.64 137.04389 139.068349 03/mai/2011 EUR 121.5673 5651782 687071773.43 137.26633 139.330106 02/mai/2011 EUR 121.761 5651632 688148305.15 137.485384 139.562985 29/avr./2011 EUR 121.7505 5651632 688088870.16 137.474543 139.523126 28/avr./2011 EUR 121.662 5651632 687588701.43 137.374049 139.416492 27/avr./2011 EUR 121.1671 5651632 684791990.84 136.815122 138.822988 26/avr./2011 EUR 121.514 5651632 686752305.11 137.206935 139.263448 21/avr./2011 EUR 121.3156 5651632 685631300.67 136.983365 138.971882 20/avr./2011 EUR 121.0918 5651632 684366225.94 136.730436 138.702484 19/avr./2011 EUR 121.2001 5451632 660738431.82 136.852384 138.831703 18/avr./2011 EUR 121.372 5451632 661675359.63 137.046597 139.087957 15/avr./2011 EUR 120.3735 5451632 656231896.17 135.91971 137.864359 14/avr./2011 EUR 120.1284 5451632 654895591.6 135.64194 137.570077 13/avr./2011 EUR 119.9094 5451632 653702110.77 135.394658 137.307187 12/avr./2011 EUR 119.96 5651632 677969922.93 135.452244 137.39266 11/avr./2011 EUR 119.4165 5651632 674898059.55 134.839118 136.747348 08/avr./2011 EUR 119.5722 5651632 675778163.74 135.014136 136.906705 07/avr./2011 EUR 120.0148 5651632 678279416.49 135.514347 137.436386 06/avr./2011 EUR 119.9228 5651632 677759629.5 135.410466 137.325601 05/avr./2011 EUR 120.2939 5651632 679857021.92 135.829378 137.795129 04/avr./2011 EUR 120.3718 5651632 680297396.04 135.917452 137.887903 01/avr./2011 EUR 120.3005 5651682 679900075.43 135.837282 137.77547 31/mars/2011 EUR 120.4629 5651682 680818118.02 136.020204 137.969504 30/mars/2011 EUR 120.6247 5651682 681732428.83 136.20335 138.162717 29/mars/2011 EUR 120.7444 5651682 682408861.82 136.337719 138.331068 28/mars/2011 EUR 120.8938 5651682 683253374.85 136.507091 138.509484 25/mars/2011 EUR 121.2117 5651682 685049756.74 136.86616 138.862912 24/mars/2011 EUR 121.3623 5651682 685900882.89 137.035532 139.042728 23/mars/2011 EUR 121.3842 5651682 686025108.46 137.060373 139.068463 22/mars/2011 EUR 121.1127 5651682 684490567.07 136.754374 138.768151 21/mars/2011 EUR 121.2692 5651682 685374921.03 136.930521 139.582047 18/mars/2011 EUR 121.8155 5651682 688462290.38 137.548164 139.582047 17/mars/2011 EUR 121.9299 5561682 678135056.45 137.676887 139.718479 16/mars/2011 EUR 122.5701 5561682 681695809.67 138.399541 140.484843 15/mars/2011 EUR 122.0364 5561682 678727749.87 137.796577 139.870481 14/mars/2011 EUR 121.2907 5561682 674580443.69 136.955362 138.976551 11/mars/2011 EUR 121.4178 5561682 675286994.35 137.098764 139.100825 10/mars/2011 EUR 121.173 5561682 673925576.43 136.822123 138.806978 09/mars/2011 EUR 120.8494 5561682 672126097.38 136.456279 138.424681 08/mars/2011 EUR 120.7447 5561682 671543548.02 136.338848 138.324167 07/mars/2011 EUR 120.714 5561682 671372617.06 136.303844 138.286754 04/mars/2011 EUR 120.8378 5561682 672061172.21 136.443859 138.407723 03/mars/2011 EUR 120.2337 5561682 668701518.02 135.761854 137.683459 02/mars/2011 EUR 121.6164 5561682 676391787.11 137.322335 139.33935 01/mars/2011 EUR 121.6752 5561722 676723387.93 137.388955 139.435788 28/févr./2011 EUR 121.7691 5561722 677246147.97 137.495094 139.547791 25/févr./2011 EUR 121.866 5561722 677784756.92 137.604395 139.636331 24/févr./2011 EUR 122.0225 5561722 678655174.52 137.780542 139.823193 23/févr./2011 EUR 121.9399 5561722 678195997.79 137.687952 139.723699 22/févr./2011 EUR 121.8662 5561722 677785786.13 137.604395 139.660413 21/févr./2011 EUR 121.5875 5561722 676235727.4 137.290493 139.325978 18/févr./2011 EUR 121.1589 5561722 673852184.14 136.80609 138.785184 17/févr./2011 EUR 121.669 5425722 660142051.55 137.381954 139.395573 16/févr./2011 EUR 121.0765 5425722 656927160.25 136.7135 138.685231 15/févr./2011 EUR 120.7377 5425722 655089167.76 136.33072 138.31275 14/févr./2011 EUR 120.6781 5105722 616148708.64 136.262971 138.24078 11/févr./2011 EUR 120.8252 5105722 616899652.84 136.428955 138.38951 10/févr./2011 EUR 120.5581 5105722 615536288.97 136.127474 138.069064 09/févr./2011 EUR 120.5055 5105722 615267776.46 136.068758 138.005477 08/févr./2011 EUR 120.8229 5105722 616887940.29 136.426697 138.410641 07/févr./2011 EUR 120.8861 5705722 689742591.42 136.497833 138.485752 04/févr./2011 EUR 120.699 5705722 688675088.66 136.286683 138.234203 03/févr./2011 EUR 121.1736 5705722 691382990.89 136.823027 138.802089 02/févr./2011 EUR 120.7979 5705722 689239248.2 136.398468 138.351448 01/févr./2011 EUR 120.8936 5705982 689816777.12 136.506866 138.491533 31/janv./2011 EUR 121.4619 5705982 693059481.46 137.148221 139.171692 28/janv./2011 EUR 121.3197 5905982 716512145.01 136.988217 138.976517 27/janv./2011 EUR 121.0826 5905982 715111446.87 136.720609 138.696186 26/janv./2011 EUR 121.4697 6370982 773881347 137.15759 139.152203 25/janv./2011 EUR 121.6714 6252682 760772692.53 137.384548 139.415188 24/janv./2011 EUR 121.6143 6852682 833383899.89 137.320187 139.347126 21/janv./2011 EUR 121.4712 6852682 832403618.63 137.158719 139.150984 20/janv./2011 EUR 121.5076 6852682 832653027.66 137.200497 139.86839 19/janv./2011 EUR 122.0804 6852682 836578386.22 137.84637 139.86839 18/janv./2011 EUR 122.0016 6852682 836038501.5 137.758296 139.800513 17/janv./2011 EUR 122.4959 6852682 839425254.8 138.316095 140.382868 14/janv./2011 EUR 122.6133 6852682 840229670.39 138.448206 140.493903 13/janv./2011 EUR 122.416 6852682 838877833.92 138.225763 140.260623 12/janv./2011 EUR 122.6571 6852682 840529765.2 138.497888 140.544369 11/janv./2011 EUR 123.5041 6852682 846334078.62 139.454276 141.574448 10/janv./2011 EUR 123.8668 6202682 768306204.15 139.864157 142.001731 07/janv./2011 EUR 123.6984 6202682 767262107.11 139.673331 141.775739 06/janv./2011 EUR 123.3693 6202682 765220764.61 139.301841 141.38695 05/janv./2011 EUR 123.3584 6072682 749116101.38 139.289421 141.37342 04/janv./2011 EUR 123.7197 6072682 751310185.27 139.698172 141.824634 03/janv./2011 EUR 123.2711 6072682 748586356.57 139.191185 141.294943 30/déc./2010 EUR 123.1892 6072682 748088731.73 139.098258 141.170254 29/déc./2010 EUR 122.6816 6072682 745006106.05 138.525781 140.570902 28/déc./2010 EUR 122.885 6072682 746241635.54 138.754997 140.835934 27/déc./2010 EUR 122.5068 6072682 743945033.18 138.328181 140.389256 23/déc./2010 EUR 122.9002 6072682 746333712.8 138.771935 140.825198 22/déc./2010 EUR 123.1555 6072682 747884315.27 139.060996 141.125785 21/déc./2010 EUR 122.7647 6072682 745510903.83 138.6195 140.68983 20/déc./2010 EUR 122.9167 6072682 746434067.57 138.79113 140.868546 17/déc./2010 EUR 122.2193 6072682 742198638.96 138.002987 140.018451 16/déc./2010 EUR 121.7793 6072682 739526901.87 137.506163 139.498913 15/déc./2010 EUR 122.1101 6072682 741535681.39 137.87991 139.888499 14/déc./2010 EUR 122.06 6072682 741231623.24 137.823453 139.854448 13/déc./2010 EUR 122.2306 6072682 742267496.65 138.016537 140.05506 10/déc./2010 EUR 122.6494 6072682 744810713.96 138.488519 140.529675 09/déc./2010 EUR 122.6596 6072682 744872700.54 138.50094 140.541121 08/déc./2010 EUR 122.272 5622682 687496655.94 138.062831 140.083409 07/déc./2010 EUR 122.9693 5622682 691417286.49 138.849846 140.930931 06/déc./2010 EUR 123.6342 5622682 695155954.21 139.600727 141.714634 03/déc./2010 EUR 123.2891 5622682 693215481.69 139.211172 141.280095 02/déc./2010 EUR 123.6019 5622682 694974219.47 139.564594 141.648446 01/déc./2010 EUR 124.1001 5622587 697763502.36 140.126909 142.235772 30/nov./2010 EUR 124.8799 5622587 702148355.33 141.007642 143.180669 29/nov./2010 EUR 124.0652 5622587 697567409.86 140.087667 142.219557 26/nov./2010 EUR 124.3381 5622587 699101724.45 140.395924 142.513667 25/nov./2010 EUR 124.2226 5622587 698452553.48 140.266072 142.37695 24/nov./2010 EUR 124.5885 5622587 700509537.45 140.67934 142.807645 23/nov./2010 EUR 125.4611 5622587 705416152.3 141.663957 143.861624 22/nov./2010 EUR 124.6755 5622587 700998594.42 140.777576 142.24782 19/nov./2010 EUR 124.107766 5622587 697806709.09 140.13622 142.24782 18/nov./2010 EUR 124.250269 5322587 661332866.91 140.296559 142.4153 17/nov./2010 EUR 125.106417 5822587 728442998.86 141.263109 143.423963 16/nov./2010 EUR 124.989663 6222587 777759053.06 141.132128 143.311397 15/nov./2010 EUR 125.487917 6222587 780859481.79 141.694444 143.898221 12/nov./2010 EUR 125.617121 6222587 781663464.71 141.840104 144.022945 11/nov./2010 EUR 126.63873 7522587 952650862.15 142.994092 145.226545 10/nov./2010 EUR 126.506435 8022587 1014908878.85 142.843916 145.069935 09/nov./2010 EUR 126.701258 8022587 1016471866.47 143.0641 145.324778 08/nov./2010 EUR 126.80242 8022587 1017283449.56 143.178143 145.443463 05/nov./2010 EUR 126.643028 8022587 1016004712.29 142.998609 145.227913 04/nov./2010 EUR 126.562945 8022587 1015362237.65 142.908277 145.132901 03/nov./2010 EUR 126.44818 8022587 1014441527.27 142.778425 144.996985 02/nov./2010 EUR 126.073176 8022587 1011433025.81 142.354995 144.580218 01/nov./2010 EUR 125.95268 8022447 1010448703.06 142.219497 144.437538 29/oct./2010 EUR 125.540149 8022447 1007139188.35 141.752748 143.923423 28/oct./2010 EUR 125.208843 8022447 1004481304.48 141.379002 143.532342 27/oct./2010 EUR 125.160078 8022447 1004090092.96 141.323674 143.474287 26/oct./2010 EUR 125.596707 8022447 1007592929.1 141.81711 144.014249 25/oct./2010 EUR 126.113958 8022447 1011742545.3 142.400877 144.623215 22/oct./2010 EUR 125.900633 8022447 1010031152.07 142.160369 144.344055 21/oct./2010 EUR 125.911946 8022447 1010121911.03 142.17279 144.356777 20/oct./2010 EUR 126.224076 8022447 1012625963.13 142.525083 144.724025 19/oct./2010 EUR 126.436786 7872447 995366899.64 142.765591 145.000044 18/oct./2010 EUR 126.744699 7872447 997790926.03 143.113367 145.3623 15/oct./2010 EUR 126.980664 7822447 993299518.05 143.379845 145.612634 14/oct./2010 EUR 127.514959 8422447 1073987983.22 143.982808 146.241649 13/oct./2010 EUR 127.56992 8422447 1074450887.09 144.044911 146.305823 12/oct./2010 EUR 127.888687 8422447 1077135691.59 144.405108 146.706889 11/oct./2010 EUR 127.615613 7872447 1004647150.92 144.096851 146.38441 08/oct./2010 EUR 127.698744 7872447 1005301593.12 144.19057 146.461305 07/oct./2010 EUR 127.535383 7872447 1004015545.35 144.005391 146.26814 06/oct./2010 EUR 127.858587 7872447 1006559952.34 144.371233 146.648432 05/oct./2010 EUR 127.346711 7872447 1002530235.15 143.793112 146.070546 04/oct./2010 EUR 127.566439 7872447 1004260027.89 144.040394 146.328851 01/oct./2010 EUR 127.21797 7872647 1001542171.53 143.647452 145.890344 30/sept./2010 EUR 127.235782 7872647 1001682397.65 143.667777 145.910716 29/sept./2010 EUR 127.669372 7872647 1005095897.52 144.15727 146.420965 28/sept./2010 EUR 127.570155 7872647 1004314800.04 144.045484 146.329576 27/sept./2010 EUR 127.38714 7872647 1002873985.23 143.83885 146.113302 24/sept./2010 EUR 126.961963 7872647 999526720.5 143.358962 145.584452 23/sept./2010 EUR 127.400761 7872647 1002981222.14 143.854658 146.100821 22/sept./2010 EUR 126.764278 7872647 997970416.26 143.135391 145.350302 21/sept./2010 EUR 126.034065 7872647 992221704.34 142.311112 144.522244 20/sept./2010 EUR 125.71869 7872647 989738869.14 141.95543 144.150084 17/sept./2010 EUR 126.159338 7872647 993207935.2 142.452256 144.641251 16/sept./2010 EUR 125.818188 7022647 883576717.95 142.067216 144.238816 15/sept./2010 EUR 126.394576 7022647 887624487.71 142.718735 144.917271 14/sept./2010 EUR 126.771532 7022647 890271720.82 143.144424 145.386939 13/sept./2010 EUR 126.259121 7272647 918238020.97 142.565171 144.782562 10/sept./2010 EUR 126.397337 7272647 919243211.51 142.720993 144.917432 09/sept./2010 EUR 127.051374 7272647 923999797.03 143.459456 145.687436 08/sept./2010 EUR 127.449638 7272647 926896228.47 143.909987 146.156057 07/sept./2010 EUR 127.795676 7272647 929412839.79 144.300672 146.589331 06/sept./2010 EUR 127.011258 7622647 968161987.7 143.41429 145.664408 03/sept./2010 EUR 126.89929 7622647 967308492.31 143.287826 145.504497 02/sept./2010 EUR 127.280741 7622647 970216158.32 143.71916 145.953391 01/sept./2010 EUR 127.746321 7622687 973770221.96 144.244215 146.501323 31/août/2010 EUR 128.724292 7622687 981224987.13 145.348522 147.679077 30/août/2010 EUR 128.481888 7622687 979377214.66 145.075146 147.392912 27/août/2010 EUR 128.254173 7622687 977641418.76 144.8177 147.096521 26/août/2010 EUR 128.218151 7622687 977366834.27 144.777051 147.053443 25/août/2010 EUR 128.42462 7622687 978940682.96 145.010785 147.296047 24/août/2010 EUR 128.142561 7622687 976790634.15 144.692365 146.989591 23/août/2010 EUR 127.402639 7622687 971150443.01 143.856796 146.117408 20/août/2010 EUR 127.420265 7622687 971284799.54 143.875991 146.116764 19/août/2010 EUR 127.167739 7622687 969359868.52 143.591446 145.818763 18/août/2010 EUR 126.997592 7622687 968062894.6 143.399491 145.617706 17/août/2010 EUR 126.587724 7622687 964938596.39 142.93654 145.16068 16/août/2010 EUR 126.836627 7622687 966835904.36 143.217698 145.453286 13/août/2010 EUR 126.412891 7072687 894078809.7 142.73894 144.926128 12/août/2010 EUR 126.182421 7072687 892448769.72 142.478107 144.654054 11/août/2010 EUR 126.194116 7072687 892531487.12 142.491656 144.667259 10/août/2010 EUR 125.168472 7072687 885277426.61 141.333151 143.484916 09/août/2010 EUR 125.13255 7072687 885023359.21 141.293631 143.441999 06/août/2010 EUR 125.139379 7072687 885071657.76 141.300406 143.421869 05/août/2010 EUR 124.751114 7072687 882325584.41 140.862296 142.963957 04/août/2010 EUR 124.473293 7072687 880360641.67 140.548393 142.636164 03/août/2010 EUR 124.432696 7472687 929846586.79 140.503227 142.614021 02/août/2010 EUR 123.649967 7472277 923946802.79 139.619105 141.692399 30/juil./2010 EUR 123.862177 7472277 925532498.76 139.858513 141.91439 29/juil./2010 EUR 123.341999 7472277 921645582.06 139.271356 141.310819 28/juil./2010 EUR 123.221441 7472277 920744736.88 139.134729 141.169911 27/juil./2010 EUR 123.00355 7472277 919116597.8 138.889704 140.942605 26/juil./2010 EUR 123.145944 7472277 920180603.61 139.050043 141.107106 23/juil./2010 EUR 123.71927 7472277 924464658.72 139.697045 141.744012 22/juil./2010 EUR 124.067494 7472277 927066681.88 140.089988 142.147091 21/juil./2010 EUR 124.06611 7472277 927056337.43 140.088859 142.144917 20/juil./2010 EUR 124.051639 7472277 926948208.54 140.073051 142.153452 19/juil./2010 EUR 123.990005 7472277 926487662.45 140.003044 142.081387 16/juil./2010 EUR 124.201736 7347277 912544557.11 140.242423 142.299191 15/juil./2010 EUR 123.9389 7347277 910613431.86 139.945457 141.993943 14/juil./2010 EUR 123.971205 7347277 910850781.09 139.98159 142.030821 13/juil./2010 EUR 124.216001 7347277 912649364.59 140.258231 142.339854 12/juil./2010 EUR 124.496655 7347277 914711406.43 140.575522 142.664587 09/juil./2010 EUR 124.144035 7347277 912120613.99 140.176933 142.228173 08/juil./2010 EUR 124.13501 7347277 912054301.25 140.16677 142.217142 07/juil./2010 EUR 124.467928 7347277 914500343.89 140.542777 142.602507 06/juil./2010 EUR 124.493723 7347277 914689866.5 140.572134 142.657662 05/juil./2010 EUR 124.927741 7347277 917878718.11 141.062185 143.160182 02/juil./2010 EUR 124.597351 7347277 915451252.85 140.688437 142.755493 01/juil./2010 EUR 124.753402 7097277 885409452.75 140.864584 142.935856 30/juin/2010 EUR 124.749204 7097277 885379654.32 140.860067 142.930703 29/juin/2010 EUR 124.732483 7097277 885260981.18 140.840227 142.936017 28/juin/2010 EUR 124.571358 7097277 884117432.82 140.658435 142.74873 25/juin/2010 EUR 124.467622 7097277 883381187.93 140.542134 142.600735 24/juin/2010 EUR 124.413816 6797277 845675170.45 140.48116 142.53785 23/juin/2010 EUR 124.020563 6797277 843002119.55 140.037407 142.081548 22/juin/2010 EUR 123.650029 6797277 840483501.37 139.618495 141.677584 21/juin/2010 EUR 123.199646 6797277 837422122.84 139.110381 141.155095 18/juin/2010 EUR 123.375037 6797277 838614304.15 139.307981 141.330627 17/juin/2010 EUR 124.033072 6797277 843087147.8 140.050957 142.092499 16/juin/2010 EUR 124.069352 6797277 843333755.31 140.091606 142.133966 15/juin/2010 EUR 123.873063 6797277 841999524.07 139.870294 141.931863 14/juin/2010 EUR 124.242245 6797277 844508955.11 140.286947 142.359098 11/juin/2010 EUR 124.538339 6797277 846521583.98 140.621174 142.674491 10/juin/2010 EUR 124.215425 6597277 819483565.42 140.256461 142.299755 09/juin/2010 EUR 124.637009 6597277 822264873.91 140.732959 142.78762 08/juin/2010 EUR 125.088989 6597277 825246709.2 141.243331 143.336761 07/juin/2010 EUR 124.739559 6197277 773045602.57 140.849261 142.937627 04/juin/2010 EUR 124.407111 6197277 770985327.51 140.473256 142.524645 03/juin/2010 EUR 123.666225 6197277 766393849.11 139.636561 141.665586 02/juin/2010 EUR 123.85727 6197277 767577809.47 139.852228 141.88637 01/juin/2010 EUR 123.78115 6197157 767091217.25 139.766413 141.823484 31/mai/2010 EUR 123.884636 6197157 767732538.31 139.883844 141.943458 28/mai/2010 EUR 123.600785 6197157 765973470.6 139.564638 141.586275 27/mai/2010 EUR 123.452524 6197157 765054675.03 139.397523 141.413964 26/mai/2010 EUR 123.935799 6197157 768049603.12 139.942904 141.973089 25/mai/2010 EUR 124.506715 6197157 771587661.08 140.587652 142.659756 24/mai/2010 EUR 123.763085 6197157 766979266.42 139.747561 141.79796 21/mai/2010 EUR 123.700376 6197157 766590648.33 139.676424 141.697472 20/mai/2010 EUR 123.524625 6197157 765501496.7 139.478822 141.493356 19/mai/2010 EUR 122.776468 6197157 760865050.75 138.633085 140.626326 18/mai/2010 EUR 122.336827 6197157 758140526.75 138.137386 140.142567 17/mai/2010 EUR 122.092665 6197157 756627410.97 137.861872 139.85922 14/mai/2010 EUR 126.271355 6197157 782523414.62 137.914832 139.894005 13/mai/2010 EUR 125.692316 6197157 778935018.88 137.282441 139.222797 12/mai/2010 EUR 125.552122 6197157 778066214.28 137.129531 139.059827 11/mai/2010 EUR 125.596445 6197157 778340891.36 137.177589 139.136561 10/mai/2010 EUR 125.296127 5947157 745155736.78 136.849925 138.788131 07/mai/2010 EUR 126.829955 5947157 754277656.67 138.525379 140.536789 06/mai/2010 EUR 126.339172 5947157 751358890.62 137.989103 139.96776 05/mai/2010 EUR 125.83262 5947157 748346344.25 137.436443 139.380454 04/mai/2010 EUR 125.112242 5947157 744062148.1 136.648957 138.571559 03/mai/2010 EUR 124.296606 5947107 739205216.17 135.758804 137.626345 30/avr./2010 EUR 124.576859 5947107 740871911.3 136.064623 137.924104 29/avr./2010 EUR 124.185102 5947107 738542087.75 135.636449 137.469413 28/avr./2010 EUR 124.273868 5947107 739069987.8 135.733656 137.571592 27/avr./2010 EUR 124.172755 5947107 738468659.92 135.623342 137.480122 26/avr./2010 EUR 123.94265 5947107 737100203.33 135.372133 137.21312 23/avr./2010 EUR 123.758016 5947107 736002161.7 135.170074 136.971563 22/avr./2010 EUR 123.906378 5947107 736884490.19 135.331722 137.142666 21/avr./2010 EUR 123.681439 5947107 735546753.31 135.085974 136.881704 20/avr./2010 EUR 123.444929 5947107 734140199.21 134.828211 136.633463 19/avr./2010 EUR 123.606594 5947107 735101642.84 135.00515 136.820026 16/avr./2010 EUR 123.492348 5947107 734422208.16 134.879545 136.659874 15/avr./2010 EUR 123.140959 5947107 732332460.34 134.496179 136.252608 14/avr./2010 EUR 123.073204 5947107 731929514.02 134.421908 136.173538 13/avr./2010 EUR 122.944363 5947107 731163283.48 134.281013 136.049941 12/avr./2010 EUR 122.717397 5947107 729813490.1 134.033081 135.786644 09/avr./2010 EUR 122.980287 5947107 731376923.97 134.320332 136.063066 08/avr./2010 EUR 123.373792 5747107 709042383.01 134.750664 136.517999 07/avr./2010 EUR 123.063631 5747107 707259855.29 134.412078 136.1584 06/avr./2010 EUR 122.88221 5747107 706217211.24 134.213296 135.981017 01/avr./2010 EUR 123.259436 5747107 708385166.6 134.62506 136.362516 31/mars/2010 EUR 123.202836 5747107 708059883.12 134.563896 136.297457 30/mars/2010 EUR 123.017777 5747107 706996327.86 134.361874 136.081988 29/mars/2010 EUR 122.91367 5747107 706398013.37 134.248284 136.013224 26/mars/2010 EUR 122.69668 5747107 705150948.59 134.011274 135.734145 25/mars/2010 EUR 122.908823 5947107 730951924.47 134.242823 135.979084 24/mars/2010 EUR 123.328903 5947107 733450184.48 134.701553 136.464695 23/mars/2010 EUR 123.475759 5947107 734323549.93 134.862108 136.660276 22/mars/2010 EUR 123.399159 5947107 733868003.33 134.778008 136.571061 19/mars/2010 EUR 123.042784 5947107 731748599.62 134.38918 136.130621 18/mars/2010 EUR 122.970523 5947107 731318856.45 134.31054 136.046398 17/mars/2010 EUR 123.051409 5947107 731799896.56 134.397917 136.131104 16/mars/2010 EUR 122.765615 5947107 730100250.1 134.086637 135.825937 15/mars/2010 EUR 122.624536 5947107 729261234.2 133.932635 135.662081 12/mars/2010 EUR 122.488075 5947107 728449690.55 133.783001 135.476162 11/mars/2010 EUR 122.472216 5947107 728355374.34 133.765526 135.45724 10/mars/2010 EUR 122.637664 5947107 729339310.98 133.946833 135.648151 09/mars/2010 EUR 122.803441 5947107 730325205.64 134.127049 135.865633 08/mars/2010 EUR 122.527169 5947107 728682187.3 133.825598 135.545328 05/mars/2010 EUR 122.573642 5947107 728958562.47 133.876932 135.571174 04/mars/2010 EUR 122.838115 5947107 730531414.28 134.165276 135.876664 03/mars/2010 EUR 122.643835 5947107 729376012.01 133.953387 135.672065 02/mars/2010 EUR 122.745919 5947107 729983116.68 134.064792 135.815872 01/mars/2010 EUR 122.862663 5946997 730663886.52 134.192581 135.950339 26/févr./2010 EUR 122.862871 5946997 730665125.59 134.192764 135.923526 25/févr./2010 EUR 122.821682 5946997 730420173.57 134.147983 135.874651 24/févr./2010 EUR 122.551134 5946997 728811226.73 133.851993 135.561029 23/févr./2010 EUR 122.305502 5946997 727350453.78 133.584401 135.302402 22/févr./2010 EUR 121.518313 5946997 722669045.75 132.723735 134.390925 19/févr./2010 EUR 121.522436 5946997 722693561.52 132.728104 134.367655 18/févr./2010 EUR 121.759054 5946997 724100730.11 132.986959 134.640937 17/févr./2010 EUR 122.076177 5946997 725986660.17 133.333191 135.007299 16/févr./2010 EUR 121.982509 5946997 725429615.01 133.231615 134.924606 15/févr./2010 EUR 121.982075 5946997 725427032.66 133.230523 134.923479 12/févr./2010 EUR 122.087617 5946997 726054692.27 133.346298 135.017686 11/févr./2010 EUR 121.726757 5946997 723908661.05 132.952008 134.59947 10/févr./2010 EUR 122.01609 5946997 725629322.84 133.267658 134.933705 09/févr./2010 EUR 122.357887 5946997 727661984.48 133.641196 135.3549 08/févr./2010 EUR 122.391553 5946997 727862200.54 133.678331 135.409009 05/févr./2010 EUR 122.536427 5946997 728723760.88 133.83561 135.54871 04/févr./2010 EUR 122.058886 5946997 725883826.41 133.314624 134.995463 03/févr./2010 EUR 121.657896 6146997 747830719.44 132.876645 134.530867 02/févr./2010 EUR 121.814719 6646997 809702074.09 133.048123 134.737963 01/févr./2010 EUR 121.824003 7046927 858484856.44 133.057953 134.748108 29/janv./2010 EUR 121.755038 7046927 857998866.83 132.982288 134.641903 28/janv./2010 EUR 121.761619 7046927 858045241.21 132.989934 134.648023 27/janv./2010 EUR 121.746853 7046927 857941188.43 132.973551 134.630631 26/janv./2010 EUR 121.657711 7046927 857313010.44 132.876344 134.554137 25/janv./2010 EUR 121.511682 7046927 856283955.34 132.716881 134.387302 22/janv./2010 EUR 121.547343 6721927 817032364.56 132.755108 134.400749 21/janv./2010 EUR 121.330859 6721927 815577175.78 132.51919 134.153716 20/janv./2010 EUR 121.420388 6721927 816178981.23 132.616397 134.255009 19/janv./2010 EUR 120.894804 6721927 812646045.18 132.042986 133.681632 18/janv./2010 EUR 121.129279 6721927 814222169.25 132.298564 133.947989 15/janv./2010 EUR 121.03498 6971927 843847046.93 132.195896 133.813362 14/janv./2010 EUR 120.843008 6971927 842508630.23 131.986191 133.594188 13/janv./2010 EUR 120.749027 6971927 841853403.03 131.883523 133.486615 12/janv./2010 EUR 120.633805 6971927 841050080.15 131.757919 133.38041 11/janv./2010 EUR 120.325505 6971927 838900637.35 131.421517 133.028864 08/janv./2010 EUR 120.003114 6971927 836652950.02 131.068733 132.634562 07/janv./2010 EUR 120.081448 6971927 837199087.69 131.153925 132.735694 06/janv./2010 EUR 119.976361 6971927 836466432.9 131.039243 132.615479 05/janv./2010 EUR 120.066071 6971927 837091884.73 131.137542 132.742618 04/janv./2010 EUR 119.944636 6971927 836245244.38 131.005384 132.603803 30/déc./2009 EUR 120.014765 6971927 836734182.54 131.081646 132.65606 29/déc./2009 EUR 119.975048 6971927 836457277.49 131.037958 132.597523 28/déc./2009 EUR 120.107873 6971927 837383319.97 131.183222 132.786421 23/déc./2009 EUR 120.539797 6971927 840394662.85 131.655057 133.237086 22/déc./2009 EUR 120.698149 6571927 793219425.12 131.827626 133.416805 21/déc./2009 EUR 121.267307 6471927 784833160.01 132.449094 134.102586 18/déc./2009 EUR 121.622221 6471927 787130136.13 132.836829 134.479416 17/déc./2009 EUR 121.46118 6471927 786087891.26 132.660983 134.29551 16/déc./2009 EUR 121.061792 6471927 783503080.56 132.225191 133.840174 15/déc./2009 EUR 120.783116 6471927 781699511.86 131.920464 133.54789 14/déc./2009 EUR 121.11347 6471927 783837535.74 132.280894 133.923431 11/déc./2009 EUR 120.83511 6471927 782036007.97 131.977259 133.579292 10/déc./2009 EUR 121.211774 6471927 784473752.47 132.389022 134.021181 09/déc./2009 EUR 121.538096 6471927 786585684.02 132.745083 134.392213 08/déc./2009 EUR 121.423965 6471927 785847040.48 132.620571 134.287217 07/déc./2009 EUR 120.968665 6471927 782900371.59 132.123615 133.768271 04/déc./2009 EUR 120.630708 6471927 780713136.56 131.754448 133.356254 03/déc./2009 EUR 121.165205 6471927 784172359.51 132.337689 133.964254 02/déc./2009 EUR 121.30584 6471927 785082541.11 132.49169 134.123763 01/déc./2009 EUR 121.489396 6471887 786265645.84 132.691565 134.360972 30/nov./2009 EUR 121.305584 6471887 785076031.41 132.49169 134.148643 27/nov./2009 EUR 121.157213 6471887 784115790.57 132.329342 133.95121 26/nov./2009 EUR 121.271202 6846887 830330213.21 132.453854 134.080363 25/nov./2009 EUR 120.526689 6846887 825232618.66 131.641247 133.232658 24/nov./2009 EUR 120.57044 6846887 825532178.39 131.688212 133.30746 23/nov./2009 EUR 120.326663 6846887 823863067.8 131.422804 133.029508 20/nov./2009 EUR 120.437126 6846887 824619393.69 131.542948 133.127902 19/nov./2009 EUR 120.439032 6846887 824632444.68 131.545132 133.129513 18/nov./2009 EUR 120.209689 6846887 823062156.03 131.295015 132.867986 17/nov./2009 EUR 120.225659 6846887 823171502.07 131.312491 132.911225 16/nov./2009 EUR 119.980899 6846887 821495657.13 131.044898 132.632146 13/nov./2009 EUR 119.455172 6846887 817896063.63 130.470394 132.006673 12/nov./2009 EUR 119.640883 6846887 819167608.4 130.673546 132.230597 11/nov./2009 EUR 119.798171 6846887 820244541.92 130.845023 132.409027 10/nov./2009 EUR 119.78929 6846887 820183733.63 130.835193 132.423924 09/nov./2009 EUR 119.565255 6846887 818649788.71 130.590537 132.168517 06/nov./2009 EUR 119.216002 6846887 816258495.27 130.209355 131.743778 05/nov./2009 EUR 119.170551 6846887 815947297.23 130.160205 131.691522 04/nov./2009 EUR 119.480459 6846887 818069202.18 130.497699 132.043632 03/nov./2009 EUR 119.831464 6846887 820472492.32 130.881066 132.468048 02/nov./2009 EUR 120.007398 6846887 821677095.13 131.073296 132.667655 30/oct./2009 EUR 119.914943 6846887 821044065.72 130.973047 132.535845 29/oct./2009 EUR 119.273741 6846887 816653829.3 130.272937 131.805698 28/oct./2009 EUR 119.723014 6846887 819729950.52 130.763342 132.31635 27/oct./2009 EUR 119.67127 6846887 819375664.55 130.706547 132.282532 26/oct./2009 EUR 119.063468 6846887 815214114.59 130.042479 131.59039 23/oct./2009 EUR 119.175725 6846887 815982720.04 130.1659 131.690797 22/oct./2009 EUR 119.37407 6846887 817340767.88 130.382158 131.915928 21/oct./2009 EUR 119.220525 6846887 816289465.01 130.215049 131.740719 20/oct./2009 EUR 119.759719 6646887 796029318.79 130.803754 132.379235 19/oct./2009 EUR 119.372158 6646887 793453242.53 130.379974 131.937749 16/oct./2009 EUR 119.548423 6646887 794624861.26 130.572204 132.111026 15/oct./2009 EUR 119.548744 6646887 794626993.81 130.573296 132.110785 14/oct./2009 EUR 119.995654 6646887 797597552.18 131.061517 132.61878 13/oct./2009 EUR 120.371582 6646887 800096306.17 131.47219 133.071539 12/oct./2009 EUR 120.105947 6646887 798330655.82 131.18166 132.768787 09/oct./2009 EUR 119.86251 6646887 796712559.12 130.916252 132.464505 08/oct./2009 EUR 120.669358 6646887 802075585.63 131.796578 133.382021 07/oct./2009 EUR 120.598259 6646887 801602997.51 131.71903 133.300535 06/oct./2009 EUR 120.308848 6646887 799679317.95 131.40338 133.009217 05/oct./2009 EUR 120.490472 6646887 800886554.62 131.601071 133.215346 02/oct./2009 EUR 120.406334 6646887 800327293.14 131.509325 133.092313 01/oct./2009 EUR 120.128972 6646837 798477697.68 131.206781 132.776195 30/sept./2009 EUR 119.871158 6646837 796764049.26 130.92499 132.482944 29/sept./2009 EUR 119.648832 6646837 795286284.45 130.682446 132.254833 28/sept./2009 EUR 119.584578 6646837 794859194.92 130.612544 132.181158 25/sept./2009 EUR 119.424314 6646837 793793947.64 130.436697 131.971487 24/sept./2009 EUR 119.229966 6646837 792502147.18 130.224807 131.749817 23/sept./2009 EUR 118.62838 6646837 788503508.56 129.567294 131.064841 22/sept./2009 EUR 118.49483 6646837 787615820.19 129.422029 130.938024 21/sept./2009 EUR 118.562342 6646837 788064562.07 129.495208 131.014275 18/sept./2009 EUR 118.548457 6646837 787972273 129.479917 130.971198 17/sept./2009 EUR 118.609209 6646837 788376080.97 129.546542 131.039719 16/sept./2009 EUR 118.745003 6646837 789278682.01 129.695083 131.193672 15/sept./2009 EUR 119.060345 6646837 791374704.21 130.039131 131.577507 14/sept./2009 EUR 119.31735 6646837 793082978.5 130.31983 131.869308 11/sept./2009 EUR 119.414736 6646837 793730282.97 130.426867 131.966333 10/sept./2009 EUR 119.026276 6646837 791148253.96 130.001996 131.089802 09/sept./2009 EUR 118.645274 6646837 788615799.43 129.585862 131.089802 08/sept./2009 EUR 119.125034 6646837 791804680.74 130.110125 131.660683 07/sept./2009 EUR 119.316586 6646837 793077898.98 130.31983 131.878004 04/sept./2009 EUR 119.318258 6646837 793089009.77 130.320922 131.85264 03/sept./2009 EUR 119.184502 6646837 792199960.87 130.175658 131.699896 02/sept./2009 EUR 119.239481 6646837 792565394.38 130.234637 131.761895 01/sept./2009 EUR 118.892809 6646937 790273009.86 129.856731 131.392554 31/août/2009 EUR 118.890091 6646937 790254947.29 129.853454 131.389575 28/août/2009 EUR 118.990578 6646937 790922878.73 129.963818 131.475972 27/août/2009 EUR 119.106266 6646937 791691844.51 130.089423 131.606977 26/août/2009 EUR 119.073612 6646937 791474794.16 130.054472 131.569294 25/août/2009 EUR 118.881894 6646937 790200459.3 129.844766 131.376289 24/août/2009 EUR 118.46092 6646937 787402273.4 129.384944 130.90026 21/août/2009 EUR 118.415335 6646937 787099268.78 129.334702 130.831416 20/août/2009 EUR 118.881526 6646937 790198012.34 129.844766 131.361152 19/août/2009 EUR 119.024667 6646937 791149461.3 130.000953 131.523478 18/août/2009 EUR 118.561095 6646937 788068132.26 129.494165 131.0212 17/août/2009 EUR 118.600588 6646937 788330635.16 129.537854 131.065566 14/août/2009 EUR 118.394212 6646937 786958869.59 129.311765 130.803557 13/août/2009 EUR 117.492806 6646937 780967280.25 128.327679 129.777582 12/août/2009 EUR 117.20302 6646937 779041088.1 128.010936 129.447454 11/août/2009 EUR 117.214956 6646937 779120424.89 128.024043 129.486103 10/août/2009 EUR 116.961222 6646937 777433872.56 127.74662 129.196959 07/août/2009 EUR 116.71284 6646937 775782895.17 127.475751 128.887202 06/août/2009 EUR 117.88859 6896937 813070180.57 128.760196 130.224061 05/août/2009 EUR 117.998667 6896937 813829373.43 128.88034 130.348704 04/août/2009 EUR 117.938857 6896937 813416865.38 128.814807 130.305787 03/août/2009 EUR 117.973891 6895957 813542880.49 128.853035 130.345081 31/juil./2009 EUR 118.451136 6895957 816833938.36 129.374021 130.861128 30/juil./2009 EUR 117.477064 6895957 810116782.83 128.309857 129.770335 29/juil./2009 EUR 117.573949 6895957 810784898.14 128.415802 129.87815 28/juil./2009 EUR 117.457938 6895957 809984893.15 128.289105 129.772992 27/juil./2009 EUR 117.039973 6895957 807102623.69 127.83256 129.304935 24/juil./2009 EUR 117.173239 6895957 808021617.23 127.977824 129.427163 23/juil./2009 EUR 117.371262 6895957 809387177.66 128.194083 129.648188 22/juil./2009 EUR 117.793524 6895957 812299076.94 128.656089 130.119949 21/juil./2009 EUR 117.726389 6895957 811836114.28 128.581818 130.069544 20/juil./2009 EUR 117.49661 6895957 810251570.54 128.331701 129.811964 17/juil./2009 EUR 117.542352 6895957 810567003.81 128.380851 129.83628 16/juil./2009 EUR 118.012158 6895957 813806768.84 128.894191 130.361346 15/juil./2009 EUR 117.822591 6895957 812499520.34 128.687763 130.148695 14/juil./2009 EUR 118.235294 6895957 815345505.05 129.137754 130.63503 13/juil./2009 EUR 118.547796 6895957 817500500.58 129.479617 130.9964 10/juil./2009 EUR 118.536263 6895957 817420973.72 129.46651 130.956704 09/juil./2009 EUR 118.26036 6895957 815518358.98 129.16506 130.647511 08/juil./2009 EUR 118.286324 6895957 815697405.64 129.193457 130.676014 07/juil./2009 EUR 118.105353 6895957 814449433.08 128.995767 130.498228 06/juil./2009 EUR 118.187349 6495957 767739935.31 129.085328 130.589456 03/juil./2009 EUR 117.86966 6495957 765676242.3 128.739097 130.207232 02/juil./2009 EUR 117.949442 6495957 766194501.94 128.825381 130.296689 01/juil./2009 EUR 117.222008 6495957 761469122.23 128.031343 129.482399 30/juin/2009 EUR 117.340818 6495957 762240910.19 128.161316 129.639975 29/juin/2009 EUR 117.439536 6495957 762882174.51 128.270183 129.749239 26/juin/2009 EUR 117.284536 6495957 761875302.91 128.100889 129.548988 25/juin/2009 EUR 117.06827 6495957 760470445.39 127.863877 129.306545 24/juin/2009 EUR 116.678823 6495957 757940613.99 127.439004 128.870373 23/juin/2009 EUR 116.592696 6495957 757381138.09 127.345073 128.798711 22/juin/2009 EUR 116.626829 6495957 757602867.39 127.382209 128.836313 19/juin/2009 EUR 116.205234 6495957 754864202.76 126.921292 128.3379 18/juin/2009 EUR 115.931357 6495957 753085108.21 126.622024 128.04626 17/juin/2009 EUR 116.249844 6495957 755153991.06 126.970442 128.401993 16/juin/2009 EUR 115.785896 6495957 752140203.34 126.463653 127.907686 15/juin/2009 EUR 115.894889 6495957 752848213.31 126.582705 128.029029 12/juin/2009 EUR 115.079039 6495957 747548491.33 125.691454 127.089612 11/juin/2009 EUR 114.615248 6495957 744535721.09 125.184664 126.570264 10/juin/2009 EUR 114.956241 6495957 746750800.81 125.557111 126.9512 09/juin/2009 EUR 115.184905 6495957 748236193.08 125.807229 127.231648 08/juin/2009 EUR 114.834523 6495957 745960125.46 125.424953 126.839198 05/juin/2009 EUR 114.380663 6495957 743011865.99 124.929085 126.304712 04/juin/2009 EUR 115.358699 7095957 818580365.5 125.997275 127.398161 03/juin/2009 EUR 115.932843 7095957 822654470.44 126.624209 128.039899 02/juin/2009 EUR 115.260956 7095957 817886785.78 125.890238 127.314744 01/juin/2009 EUR 115.118588 7096087 816891518.69 125.735143 127.154913 29/mai/2009 EUR 115.517485 7096087 819722123.2 126.169282 127.574337 28/mai/2009 EUR 115.374593 7096087 818708146.76 126.014188 127.41346 27/mai/2009 EUR 115.40212 7096087 818903482.88 126.043678 127.458229 26/mai/2009 EUR 115.587308 7096087 820217593.98 126.245737 127.689963 25/mai/2009 EUR 115.439176 7096087 819166436.59 126.08409 127.523852 22/mai/2009 EUR 116.237676 7096087 824832661.61 126.956769 128.389513 21/mai/2009 EUR 116.954695 7096087 829920692.95 127.739886 129.190437 20/mai/2009 EUR 116.381804 7096087 825855406.42 127.114047 128.549585 19/mai/2009 EUR 116.281925 7096087 825146656.49 127.004826 128.462624 18/mai/2009 EUR 117.089097 7096087 830874419.16 127.886243 129.364358 15/mai/2009 EUR 116.865577 7096087 829288303.68 127.642679 129.087614 14/mai/2009 EUR 121.396726 7096087 861441726.74 128.084916 129.539809 13/mai/2009 EUR 121.258575 7096087 860461396.29 127.939314 129.38489 12/mai/2009 EUR 120.532522 7096087 855309259.61 127.173318 128.597977 11/mai/2009 EUR 120.681625 7096087 856367311.5 127.330526 128.764088 08/mai/2009 EUR 120.396641 7096087 854345042.39 127.029825 128.418661 07/mai/2009 EUR 120.56254 7096087 855522269.28 127.20497 128.603533 06/mai/2009 EUR 121.682059 7996087 972980333.51 128.385618 129.854236 05/mai/2009 EUR 121.869316 7996087 974477649.92 128.58292 130.092009 04/mai/2009 EUR 121.44892 7996087 971116133.36 128.139781 129.621536 30/avr./2009 EUR 121.952976 7996087 975146605.92 128.671547 130.14491 29/avr./2009 EUR 122.333056 7996087 978185755.26 129.072959 130.568521 28/avr./2009 EUR 122.138407 7996087 976629329.09 128.867216 130.350395 27/avr./2009 EUR 122.085113 7996087 976203187.45 128.811296 130.328091 24/avr./2009 EUR 121.623148 7996087 972509275.23 128.323842 129.784829 23/avr./2009 EUR 121.252105 7996087 969542379.15 127.932401 129.369511 22/avr./2009 EUR 121.798775 7996087 973913600.91 128.509539 129.980007 21/avr./2009 EUR 122.256351 7996087 977572416.5 128.991717 130.516184 20/avr./2009 EUR 122.025731 7996087 975728359.85 128.749045 130.257798 17/avr./2009 EUR 121.117589 7996087 968466777.7 127.791019 129.229166 16/avr./2009 EUR 121.841971 7996087 974259004.09 128.554908 130.038303 15/avr./2009 EUR 122.052411 7996087 975941693.8 128.776478 130.272936 14/avr./2009 EUR 121.544496 7996087 971880363.07 128.240489 129.729915 09/avr./2009 EUR 121.137729 7996087 968627823.82 127.812121 129.222 08/avr./2009 EUR 121.588696 7996087 972233794.32 128.287969 129.725486 07/avr./2009 EUR 121.390088 7996087 970645700.62 128.078005 129.502931 06/avr./2009 EUR 121.402761 7996087 970747042.69 128.091721 129.567025 03/avr./2009 EUR 121.506651 7996087 971577748.76 128.201451 129.65624 02/avr./2009 EUR 122.304067 7996087 977953960.98 129.042362 130.551693 01/avr./2009 EUR 123.035603 7995987 983791084.43 129.814691 131.368881 31/mars/2009 EUR 123.061431 7995987 983997606.25 129.841069 131.422346 30/mars/2009 EUR 122.83155 7995987 982159474.58 129.598834 131.164202 27/mars/2009 EUR 122.395937 7995987 978676320.95 129.138814 130.650409 26/mars/2009 EUR 121.906421 7995987 974762160.61 128.62182 130.102799 25/mars/2009 EUR 121.97722 7995987 975328268.18 128.696731 130.181305 24/mars/2009 EUR 121.918672 7995987 974860118.74 128.635536 130.140562 23/mars/2009 EUR 122.732178 7995987 981364901.66 129.493324 131.049221 20/mars/2009 EUR 122.946615 7995987 983079533.41 129.720169 131.261952 19/mars/2009 EUR 122.454411 7995987 979143876 129.200009 130.723199 18/mars/2009 EUR 121.389189 7995987 970626378.93 128.076338 129.532079 17/mars/2009 EUR 121.602365 7995987 972330927.72 128.301073 129.794974 16/mars/2009 EUR 121.901448 7995987 974722393.93 128.616545 130.128726 13/mars/2009 EUR 122.178942 7995987 976941233.89 128.90986 130.411912 12/mars/2009 EUR 122.876595 7995987 982519656.17 129.646313 131.191095 11/mars/2009 EUR 122.184688 7995987 976987178.03 128.91619 130.417226 10/mars/2009 EUR 122.692854 7995987 981050464.15 129.452176 131.009847 09/mars/2009 EUR 123.234831 7995987 985384102.64 130.024035 131.615028 06/mars/2009 EUR 123.584437 7995987 988179549.27 130.392261 131.978814 05/mars/2009 EUR 122.644854 7995987 980666654.66 129.401532 130.92812 04/mars/2009 EUR 122.053769 7995987 975940351.46 128.777973 130.266977 03/mars/2009 EUR 122.504266 7995987 979542521.4 129.252764 130.800497 02/mars/2009 EUR 122.574817 7995827 980087032.43 129.327675 130.878762 27/févr./2009 EUR 122.138845 7995827 976601075.06 128.86825 130.364566 26/févr./2009 EUR 121.78764 7995827 973792897.38 128.497912 129.970989 25/févr./2009 EUR 122.979861 7995827 983325695.42 129.755585 131.302695 24/févr./2009 EUR 122.658754 7995827 980758178.29 129.416899 130.96854 23/févr./2009 EUR 122.544557 7995827 979845077.56 129.296618 130.840354 20/févr./2009 EUR 122.46116 7995827 979178250.7 129.20799 130.720219 19/févr./2009 EUR 121.88158 7995827 974544028.45 128.59709 130.07204 18/févr./2009 EUR 122.737358 7995827 981386679.42 129.499197 131.027802 17/févr./2009 EUR 122.939441 8145827 1001443420.12 129.712326 131.278297 16/févr./2009 EUR 122.35322 8145827 996668166.98 129.09404 130.62263 13/févr./2009 EUR 121.583793 8145827 990400543.76 128.282672 129.735873 12/févr./2009 EUR 121.969135 8145827 993539476.21 128.688884 130.165926 11/févr./2009 EUR 120.889059 8145827 984741358.88 127.549381 128.95838 10/févr./2009 EUR 119.934391 8145827 976964797.08 126.541765 127.920328 09/févr./2009 EUR 119.538041 8145827 973736203.47 126.123948 127.476829 06/févr./2009 EUR 120.09797 8145827 978297287.37 126.714801 128.075649 05/févr./2009 EUR 120.212513 8145827 979230336.84 126.836137 128.203111 04/févr./2009 EUR 119.672299 8145827 974829842.29 126.26533 127.598896 03/févr./2009 EUR 120.391218 8845827 1064959887.16 127.023944 128.437019 02/févr./2009 EUR 120.180376 8788967 1056261356.52 126.801319 128.200857 30/janv./2009 EUR 120.098401 8788967 1055540881.95 126.714859 128.083057 29/janv./2009 EUR 120.499928 8788967 1059069887.81 127.139007 128.522853 28/janv./2009 EUR 120.414162 9388967 1130564594.67 127.048269 128.428082 27/janv./2009 EUR 120.104997 9388967 1127661856.92 126.722244 128.112849 26/janv./2009 EUR 119.72129 9388967 1124059237.92 126.317088 127.690607 23/janv./2009 EUR 121.263987 9388967 1138543567.56 127.9451 129.359285 22/janv./2009 EUR 121.846398 10188967 1241488928.37 128.559166 129.998768 21/janv./2009 EUR 122.203181 10188967 1245124177.53 128.935835 130.390252 20/janv./2009 EUR 121.670675 10188967 1239698488.69 128.374524 129.829597 19/janv./2009 EUR 121.649344 10188967 1239481155.5 128.351312 129.805603 16/janv./2009 EUR 122.251799 10188967 1245619547.67 128.987535 130.440979 15/janv./2009 EUR 122.384322 10188967 1246969820.07 129.126807 130.586075 14/janv./2009 EUR 121.741504 10188967 1240420169.45 128.449436 129.879036 13/janv./2009 EUR 121.915052 10188967 1242188439.54 128.631967 130.094264 12/janv./2009 EUR 121.554579 10188967 1238515599.08 128.252133 129.700606 09/janv./2009 EUR 121.526446 10188967 1238228948.01 128.221535 129.642954 08/janv./2009 EUR 120.814732 10188967 1230977313.76 127.471362 128.860228 07/janv./2009 EUR 120.327435 10188967 1226012265.73 126.956476 128.324131 06/janv./2009 EUR 120.704848 10188967 1229857715.38 127.355302 128.763444 05/janv./2009 EUR 121.263587 10188967 1235550687.78 127.9451 129.376919 02/janv./2009 EUR 121.873733 10188967 1241767440.07 128.588708 130.02083 30/déc./2008 EUR 121.719462 10188967 1240195577.19 128.424463 129.857376 29/déc./2008 EUR 121.820524 10188967 1241225301.76 128.532083 129.980329 23/déc./2008 EUR 121.462046 10188967 1237572775.25 128.153305 129.545526 22/déc./2008 EUR 121.313631 10188967 1236060585.63 127.997152 129.381831 19/déc./2008 EUR 121.041439 10188967 1233287231.45 127.709113 129.106133 18/déc./2008 EUR 120.954481 10188967 1232401212.47 127.61732 129.009993 17/déc./2008 EUR 120.956264 10188967 1232419378.94 127.61943 129.011443 16/déc./2008 EUR 119.614836 10188967 1218751620.92 126.204555 127.561696 15/déc./2008 EUR 119.410264 10188967 1216667240.6 125.988261 127.336323 12/déc./2008 EUR 119.816252 10188967 1220803834.53 126.416628 127.755908 11/déc./2008 EUR 119.248688 10188967 1215020947.04 125.818392 127.131563 10/déc./2008 EUR 118.835896 10188967 1210815026.25 125.38264 126.677435 09/déc./2008 EUR 118.971719 10188967 1212198914.44 125.526132 126.853933 08/déc./2008 EUR 119.721259 10188967 1219835952.64 126.316394 127.67716 05/déc./2008 EUR 120.581615 10188967 1228602095.32 127.224826 128.595964 04/déc./2008 EUR 121.081956 10188967 1233700053.88 127.752371 129.145346 03/déc./2008 EUR 120.436976 10188967 1227128372.86 127.071838 128.435972 02/déc./2008 EUR 120.31197 10188967 1225854689.96 126.939952 128.332908 01/déc./2008 EUR 119.856634 10188697 1221182931.56 126.459886 127.831998 28/nov./2008 EUR 119.130798 10188697 1213787608.91 125.69359 127.007644 27/nov./2008 EUR 118.677481 10188697 1209168890.1 125.214581 126.509311 26/nov./2008 EUR 118.992522 10188697 1212378752.13 125.547988 126.854738 25/nov./2008 EUR 118.509687 10188697 1207459288.86 125.038381 126.348997 24/nov./2008 EUR 118.043957 10188697 1202714111.19 124.54671 125.837057 21/nov./2008 EUR 118.443276 10438697 1236393466.33 124.96769 126.248831 20/nov./2008 EUR 118.657191 10438697 1238626463.14 125.193479 126.483223 19/nov./2008 EUR 117.429591 10438697 1225811922.63 123.898887 125.134608 18/nov./2008 EUR 116.990715 10438697 1221230622.33 123.435704 124.677179 17/nov./2008 EUR 116.758472 10438697 1218806310.64 123.189868 124.421611 14/nov./2008 EUR 116.898721 10438697 1220270331.75 123.338636 124.548992 13/nov./2008 EUR 116.685158 10438697 1218041007.21 123.112847 124.313957 12/nov./2008 EUR 116.478322 10438697 1215881912.12 122.894444 124.089389 11/nov./2008 EUR 116.164528 10438697 1212606306.76 122.564202 123.769326 10/nov./2008 EUR 115.750255 10438697 1208281840.93 122.12634 123.313829 07/nov./2008 EUR 115.816498 10638697 1232136632.33 122.195976 123.359966 06/nov./2008 EUR 115.699032 10638697 1230886949.23 122.072531 123.230411 05/nov./2008 EUR 114.966841 10638697 1223097386.08 121.300207 122.425864 04/nov./2008 EUR 114.774442 10638697 1221050513.8 121.096575 122.251379 03/nov./2008 EUR 114.598852 10888697 1247832170.65 120.911935 122.057972 31/oct./2008 EUR 114.387532 10888697 1245531180.61 120.689312 121.799345 30/oct./2008 EUR 114.739519 10888697 1249363861.58 121.060885 122.185353 29/oct./2008 EUR 114.803004 10888697 1250055124.9 121.127356 122.254519 28/oct./2008 EUR 115.015316 10888697 1252366926.11 121.351035 122.512261 27/oct./2008 EUR 114.83279 10888697 1250379453.16 121.159008 122.311285 24/oct./2008 EUR 114.266107 10888697 1244209012.92 120.560773 121.662382 23/oct./2008 EUR 114.255173 10888697 1244089958.28 120.549167 121.649821 22/oct./2008 EUR 113.904027 10888697 1240266432.91 120.178831 121.263732 21/oct./2008 EUR 112.630602 10888697 1226400503.1 118.835703 119.889834 20/oct./2008 EUR 112.553989 10888697 1225566284.34 118.754461 119.805128 17/oct./2008 EUR 112.543973 10888697 1225457225.38 118.74391 119.767606 16/oct./2008 EUR 112.391855 10888697 1223800857.62 118.583537 119.600045 15/oct./2008 EUR 111.806978 10888697 1217432303.04 117.96631 118.957261 14/oct./2008 EUR 112.131932 10888697 1220970635.39 118.309214 119.3386 13/oct./2008 EUR 112.160884 10888697 1221285879.09 118.339811 119.37282 10/oct./2008 EUR 112.942026 10888697 1229791499.8 119.163836 120.204019 09/oct./2008 EUR 113.321645 10888697 1233925052.66 119.564769 120.620464 08/oct./2008 EUR 114.542745 10888697 1247221241.32 120.853033 121.960866 07/oct./2008 EUR 114.095773 10888697 1242354295.78 120.381408 121.49458 06/oct./2008 EUR 114.05564 10888697 1241917302.31 120.339204 121.449972 03/oct./2008 EUR 113.249924 10888697 1233144104.52 119.488803 120.538576 02/oct./2008 EUR 112.740625 10888697 1227598503.65 118.951763 119.991932 01/oct./2008 EUR 112.554924 10888697 1225576460.93 118.755516 119.787494 30/sept./2008 EUR 112.33871 10888697 1223222178.2 118.527617 119.574601 29/sept./2008 EUR 111.816785 10888697 1217539091.25 117.976922 119.000903 26/sept./2008 EUR 111.335418 10888697 1212297632.63 117.468369 118.445723 25/sept./2008 EUR 110.719618 10888697 1205592369.53 116.819489 117.769041 24/sept./2008 EUR 111.073772 10888697 1209448642.94 117.192991 118.157384 23/sept./2008 EUR 110.534794 10888697 1203579876.33 116.624298 117.590047 22/sept./2008 EUR 110.192359 10888697 1199851210.78 116.262402 117.213539 19/sept./2008 EUR 110.720533 10888697 1205602337.44 116.820544 117.767028 18/sept./2008 EUR 111.910325 10888697 1218557619.47 118.075045 119.073128 17/sept./2008 EUR 111.914599 10888697 1218604157.07 118.080321 119.077315 16/sept./2008 EUR 112.466919 10888697 1224618204.89 118.66273 119.708344 15/sept./2008 EUR 112.354122 10888697 1223389990.63 118.543505 119.584022 12/sept./2008 EUR 111.378025 10888697 1212761561.4 117.513738 118.4855 11/sept./2008 EUR 111.873595 10888697 1218157673.47 118.037062 119.029245 10/sept./2008 EUR 111.716061 10888697 1216442333.06 117.870358 118.855727 09/sept./2008 EUR 111.752428 10888697 1216838330.34 117.908341 118.920222 08/sept./2008 EUR 111.612038 11238697 1254373879.69 117.760629 118.768444 05/sept./2008 EUR 112.118534 11238697 1260066230.96 118.295559 119.298099 04/sept./2008 EUR 111.11127 11238697 1248745897 117.232029 118.191444 03/sept./2008 EUR 110.947654 11238697 1246907069.75 117.06005 118.011331 02/sept./2008 EUR 110.774288 11238697 1244958653.58 116.876464 117.859302 01/sept./2008 EUR 111.032357 11238762 1247866229.66 117.148677 118.142247 29/août/2008 EUR 110.653772 11238762 1243611413.43 116.749872 117.700036 28/août/2008 EUR 110.429329 11738762 1296303607.15 116.512477 117.453084 27/août/2008 EUR 110.559637 11738762 1297833260.14 116.650694 117.595602 26/août/2008 EUR 111.190179 11738762 1305235050.19 117.3154 118.312464 25/août/2008 EUR 111.011451 11738762 1303137002.47 117.126539 118.115675 22/août/2008 EUR 110.44272 11738762 1296460810.23 116.527248 117.464759 21/août/2008 EUR 110.769558 11738762 1300297482.56 116.872262 117.823149 20/août/2008 EUR 111.121545 11738762 1304429365.42 117.243654 118.209078 19/août/2008 EUR 110.980223 11738762 1302770426.76 117.093831 118.078395 18/août/2008 EUR 110.813546 11738762 1300813838.5 116.918686 117.894892 15/août/2008 EUR 110.647317 11738762 1298862523.3 116.742486 117.685864 14/août/2008 EUR 110.467185 11738762 1296747996.69 116.55257 117.487626 13/août/2008 EUR 110.549548 11738762 1297714835.62 116.640143 117.577566 12/août/2008 EUR 110.315517 11738762 1294967602.2 116.393252 117.345107 11/août/2008 EUR 110.099599 11738762 1292432988.33 116.165352 117.110314 08/août/2008 EUR 110.042757 11738762 1291765734.43 116.105212 117.021421 07/août/2008 EUR 109.325722 11738762 1283348629.48 115.348713 116.233621 06/août/2008 EUR 109.333405 11738762 1283438817.36 115.356099 116.241593 05/août/2008 EUR 109.226313 11738762 1282181691.86 115.243204 116.148513 04/août/2008 EUR 109.078664 11738762 1280448473.8 115.088106 115.9977 01/août/2008 EUR 108.895346 11736312 1278029759.54 114.89397 115.769912 31/juil./2008 EUR 108.934793 11736312 1278492716 114.936173 115.812748 30/juil./2008 EUR 108.450548 11736312 1272809469.33 114.425702 115.290501 29/juil./2008 EUR 107.983515 11736312 1267328225.7 113.932974 114.811493 28/juil./2008 EUR 107.543722 12036312 1294429786.4 113.468734 114.337155 25/juil./2008 EUR 107.542008 12036312 1294409166.64 113.466624 114.309214 24/juil./2008 EUR 107.286303 12036312 1291331416.87 113.19652 114.033275 23/juil./2008 EUR 106.587988 12036312 1282926278.63 112.460066 113.280422 22/juil./2008 EUR 106.776836 12036312 1285199316.03 112.659479 113.508049 21/juil./2008 EUR 106.796458 12036312 1285435491.58 112.679525 113.528743 18/juil./2008 EUR 107.379145 12036312 1292448889.16 113.294644 114.130462 17/juil./2008 EUR 108.007576 12036312 1300012884.96 113.958296 114.807064 16/juil./2008 EUR 108.439589 12036312 1305212722.35 114.414095 115.272062 15/juil./2008 EUR 108.535527 12036312 1306367469.95 114.515384 115.399604 14/juil./2008 EUR 108.197563 12036312 1302299624.03 114.158763 115.034933 11/juil./2008 EUR 108.429166 12036312 1305087265.97 114.402489 115.258454 10/juil./2008 EUR 108.263204 12036312 1303089696.46 114.227344 115.079138 09/juil./2008 EUR 108.11073 12036312 1301254476.13 114.06697 114.914396 08/juil./2008 EUR 107.965609 12036312 1299507756.94 113.913982 114.78476 07/juil./2008 EUR 107.994956 12036312 1299860978.89 113.94458 114.815921 04/juil./2008 EUR 107.459924 12036312 1293421175.92 113.380106 114.213397 03/juil./2008 EUR 106.592027 12036312 1282974890.67 112.464287 113.277845 02/juil./2008 EUR 106.498832 12036312 1281853173.05 112.366163 113.181383 01/juil./2008 EUR 107.053825 12035492 1288445457.63 112.951739 113.803554 30/juin/2008 EUR 106.642976 12035492 1283500683.97 112.518097 113.360458 27/juin/2008 EUR 107.383348 12035492 1292411424 113.299254 114.131106 26/juin/2008 EUR 106.992892 12035492 1287712093.84 112.887767 113.710313 25/juin/2008 EUR 106.60558 12035492 1283050609.32 112.479445 113.292983 24/juin/2008 EUR 106.666131 12035492 1283779368.5 112.542751 113.382198 23/juin/2008 EUR 106.589249 12035492 1282854057.14 112.461509 113.299021 20/juin/2008 EUR 106.319502 12035492 1279607516.34 112.177688 112.982742 19/juin/2008 EUR 105.764636 11785492 1246488275.74 111.592111 112.385049 18/juin/2008 EUR 106.235058 11785492 1252032421.27 112.088005 112.89087 17/juin/2008 EUR 106.291174 11785492 1252693782.97 112.14709 112.975335 16/juin/2008 EUR 106.204577 11785492 1251673190.92 112.056352 112.881691 13/juin/2008 EUR 106.0676 11785492 1250058851.17 111.911804 112.708333 12/juin/2008 EUR 106.606782 11785492 1256413381.44 112.4805 113.288151 11/juin/2008 EUR 106.965861 11785492 1260645303.25 112.859279 113.674241 10/juin/2008 EUR 107.035993 11785492 1261471832.9 112.933136 113.773762 09/juin/2008 EUR 107.446958 11785492 1266315265.52 113.36678 114.218228 06/juin/2008 EUR 107.373027 11785492 1265443950.63 113.288703 114.112748 05/juin/2008 EUR 107.690329 11785492 1269183508.14 113.623168 114.453746 04/juin/2008 EUR 108.117799 11785492 1274221456.42 114.074749 114.91343 03/juin/2008 EUR 107.782916 11785492 1270274698.92 113.721292 114.584187 02/juin/2008 EUR 108.137049 11785492 1274448320.31 114.094796 114.950952 30/mai/2008 EUR 107.855347 11785492 1271128328.73 113.796422 114.635719 29/mai/2008 EUR 107.643736 11635492 1252487834.22 113.573798 114.406884 28/mai/2008 EUR 108.275021 11635492 1259833145.35 114.239558 115.085902 27/mai/2008 EUR 108.538059 11635492 1262893714.2 114.517046 115.393082 26/mai/2008 EUR 108.616235 11635492 1263803334.54 114.599343 115.476742 23/mai/2008 EUR 108.896808 11635492 1267067939.81 114.895822 115.752761 22/mai/2008 EUR 108.530928 11635492 1262810738.62 114.509661 115.358459 21/mai/2008 EUR 108.694508 11635492 1264714076.27 114.682695 115.534071 20/mai/2008 EUR 109.05447 11635492 1268902416.16 115.061471 115.945524 19/mai/2008 EUR 109.164969 11635492 1270188125.75 115.178586 116.063968 16/mai/2008 EUR 109.044754 11635492 1268789363.23 115.051975 115.908646 15/mai/2008 EUR 109.018154 11485492 1252127132.12 115.023488 115.879498 14/mai/2008 EUR 110.848249 11485492 1273146678.22 115.34147 116.203507 13/mai/2008 EUR 111.363193 11485492 1279061056.8 115.877347 116.784614 12/mai/2008 EUR 111.931663 11485492 1285590221.66 116.469413 117.395915 09/mai/2008 EUR 111.964345 11485492 1285965583.59 116.50271 117.405094 08/mai/2008 EUR 111.286559 11485492 1278180880.55 115.798266 116.675108 07/mai/2008 EUR 110.784741 11485492 1272417253.1 115.275916 116.134502 06/mai/2008 EUR 111.151199 11485492 1276626205.28 115.656753 116.55296 05/mai/2008 EUR 110.710098 11485492 1271559938.6 115.197876 116.08909 02/mai/2008 EUR 110.494691 11485492 1269085885.11 114.974161 115.831267 30/avr./2008 EUR 111.013536 11485492 1275045078.06 115.514199 116.376462 29/avr./2008 EUR 110.710956 11485492 1271569798.25 115.199774 116.049716 28/avr./2008 EUR 110.478175 11485492 1268896190.45 114.957327 115.823135 25/avr./2008 EUR 110.524447 11485492 1269427648.03 115.005192 115.859288 24/avr./2008 EUR 110.910774 12485492 1384775587.01 115.407883 116.274525 23/avr./2008 EUR 110.827196 12485492 1383732070.95 115.320478 116.184102 22/avr./2008 EUR 110.641699 12485492 1381416042.69 115.127977 116.00849 21/avr./2008 EUR 110.865685 12485492 1384212625.79 115.361059 116.249081 18/avr./2008 EUR 110.680704 12485492 1381903037.9 115.168558 116.02395 17/avr./2008 EUR 111.168103 12485492 1387988458.31 115.675303 116.548049 16/avr./2008 EUR 111.729216 12785492 1428512991.45 116.259049 117.151539 15/avr./2008 EUR 111.990862 12785492 1431858266.15 116.531672 117.45719 14/avr./2008 EUR 112.438465 12935492 1454446860.73 116.996795 117.938453 11/avr./2008 EUR 111.898888 12935492 1447467168.51 116.435942 117.331661 10/avr./2008 EUR 112.039597 12085492 1354053648.32 116.582659 117.482634 09/avr./2008 EUR 111.543407 12085492 1348056957.46 116.065508 116.950725 08/avr./2008 EUR 111.578042 12085492 1348475535.92 116.101927 117.01208 07/avr./2008 EUR 111.652923 12085492 1349380504.96 116.179968 117.092197 04/avr./2008 EUR 112.054453 12085492 1354233201.3 116.597226 117.498335 03/avr./2008 EUR 111.791439 12085492 1351054543.88 116.323563 117.214747 02/avr./2008 EUR 111.735415 11985492 1339203925.57 116.265292 117.164261 01/avr./2008 EUR 111.89317 11985492 1341094692.93 116.429698 117.358071 31/mars/2008 EUR 112.368367 11985492 1346790168.1 116.923957 117.869045 28/mars/2008 EUR 112.003911 11985492 1342421973.66 116.544329 117.450185 27/mars/2008 EUR 112.159763 11985492 1344289940.71 116.706653 117.617423 26/mars/2008 EUR 112.349444 11985492 1346563366.59 116.903315 117.821056 25/mars/2008 EUR 112.333819 11985492 1346376093.64 116.887707 117.828303 20/mars/2008 EUR 113.429684 11985492 1359510564.97 118.028135 118.956295 19/mars/2008 EUR 113.467109 11985492 1359959131.42 118.066635 118.996071 18/mars/2008 EUR 113.791002 11985492 1363841148.41 118.403769 119.344156 17/mars/2008 EUR 114.124026 11985492 1367832596.01 118.750268 119.75118 14/mars/2008 EUR 113.77438 11985492 1363641918.67 118.38608 119.348826 13/mars/2008 EUR 113.863404 11985492 1364708916 118.478688 119.44408 12/mars/2008 EUR 113.401506 11985492 1359172846.09 117.999 118.948968 11/mars/2008 EUR 113.478598 11985492 1360096827.99 118.079122 119.055978 10/mars/2008 EUR 113.915312 11985492 1365331065.09 118.532796 119.525565 07/mars/2008 EUR 113.61371 11985492 1361716210.36 118.219594 119.174904 06/mars/2008 EUR 113.138648 11985492 1356022361.04 117.725339 118.663044 05/mars/2008 EUR 113.146023 11985492 1356110747.86 117.732623 118.670533 04/mars/2008 EUR 113.115141 11985492 1355740623.07 117.700366 118.675766 03/mars/2008 EUR 112.889035 11985132 1352989985.24 117.465205 118.431874 29/févr./2008 EUR 112.748527 11985132 1351305977.3 117.31953 118.254651 28/févr./2008 EUR 111.717387 11985132 1338947628.36 116.245839 117.14389 27/févr./2008 EUR 111.394308 11985132 1335075490.31 115.909745 116.795725 26/févr./2008 EUR 111.260952 11985132 1333477190.31 115.771353 116.676155 25/févr./2008 EUR 111.551633 11985132 1336961043.26 116.07415 116.988488 22/févr./2008 EUR 111.792802 11985132 1339851487.24 116.32492 117.222074 21/févr./2008 EUR 111.288487 12185132 1356064906.19 115.799448 116.678892 20/févr./2008 EUR 111.727268 12185132 1361411511.11 116.256244 117.150573 19/févr./2008 EUR 111.717659 12185132 1361294427.01 116.246879 117.164261 18/févr./2008 EUR 111.806624 12185132 1362378472.32 116.339487 117.259516 15/févr./2008 EUR 112.163115 12185132 1366722366.71 116.709919 117.617181 14/févr./2008 EUR 114.466644 12185132 1394791169.27 116.370704 117.265313 13/févr./2008 EUR 114.861372 12185132 1399600983.83 116.771256 117.692467 12/févr./2008 EUR 114.817597 12360132 1419160651.9 116.727541 117.669277 11/févr./2008 EUR 115.482995 12360132 1427385056.57 117.403601 118.384851 08/févr./2008 EUR 115.252153 12360132 1424531827.84 117.168759 118.110442 07/févr./2008 EUR 115.146488 12360132 1423225789.64 117.060996 117.996185 06/févr./2008 EUR 114.920754 12360132 1420435690.96 116.832254 117.752776 05/févr./2008 EUR 114.729987 12360132 1418077778.57 116.638078 117.571447 04/févr./2008 EUR 114.179858 12360132 1411278117.87 116.07893 116.997667 01/févr./2008 EUR 114.484963 12558600 1437770860.58 116.389003 117.299936 31/janv./2008 EUR 114.34867 12558600 1436059210.88 116.250741 117.152828 30/janv./2008 EUR 113.704875 12558600 1427974039.01 115.59682 116.470831 29/janv./2008 EUR 113.971707 12558600 1431325077.94 115.868262 116.776401 28/janv./2008 EUR 114.239371 12558600 1434686567.32 116.139705 117.058942 25/janv./2008 EUR 113.493769 12558600 1425322849.5 115.382309 116.245136 24/janv./2008 EUR 113.896547 12558600 1430381174.68 115.792014 116.670518 23/janv./2008 EUR 114.66573 12558600 1440041037.66 116.573809 117.483278 22/janv./2008 EUR 114.190047 12558600 1434067120.31 116.089889 117.003787 21/janv./2008 EUR 114.322617 12558600 1435732017.81 116.225102 117.143487 18/janv./2008 EUR 113.837051 12558600 1429633983.29 115.731016 116.604654 17/janv./2008 EUR 113.701674 12558600 1427933836.29 115.59377 116.461007 16/janv./2008 EUR 113.532719 12558600 1425811998.8 115.421958 116.281933 15/janv./2008 EUR 113.291161 12558600 1422778380.15 115.175932 116.049957 14/janv./2008 EUR 113.063538 12558600 1419919743.03 114.945155 115.81146 11/janv./2008 EUR 112.770232 12858600 1450067304.05 114.646263 115.475936 10/janv./2008 EUR 112.785938 12858600 1450269260.39 114.66253 115.49204 09/janv./2008 EUR 112.661499 12858600 1448669149.99 114.53545 115.359989 08/janv./2008 EUR 112.236912 12858600 1443209553.88 114.104395 114.934526 07/janv./2008 EUR 112.483304 12858600 1446377817.41 114.354488 115.194522 04/janv./2008 EUR 112.438384 12858600 1445800208.71 114.30874 115.121652 03/janv./2008 EUR 111.944346 12858600 1439447562.7 113.80652 114.598761 02/janv./2008 EUR 111.554965 12858600 1434440675.22 113.411048 114.186584 28/déc./2007 EUR 110.613436 12858600 1422333929.54 112.452578 113.224541 27/déc./2007 EUR 110.544581 12858600 1421448550.52 112.383447 113.115357 21/déc./2007 EUR 110.888551 12858600 1425871526.64 112.733168 113.464166 20/déc./2007 EUR 110.926585 12858600 1426360589.94 112.7718 113.503862 19/déc./2007 EUR 110.717823 12858600 1423676195.14 112.559324 113.30659 18/déc./2007 EUR 110.656813 12858600 1422891692.54 112.49731 113.265525 17/déc./2007 EUR 110.691217 12858600 1423334088.24 112.531875 113.301437 14/déc./2007 EUR 110.669981 12858600 1423061022.78 112.510526 113.253609 13/déc./2007 EUR 110.678155 12858600 1423166128.61 112.518659 113.264157 12/déc./2007 EUR 110.86586 12858600 1425579747.16 112.709786 113.462153 11/déc./2007 EUR 111.015732 12858600 1427506892.87 112.86228 113.644046 10/déc./2007 EUR 110.989099 12858600 1427164421.77 112.834831 113.615462 07/déc./2007 EUR 111.513455 12858600 1433906912.46 113.367546 114.144392 06/déc./2007 EUR 112.199514 12858600 1442728670.05 114.065971 114.869305 05/déc./2007 EUR 112.461456 12858600 1446096871.95 114.331312 115.145808 04/déc./2007 EUR 112.537781 12858600 1447078313.32 114.409592 115.261272 03/déc./2007 EUR 112.120761 12858840 1441742924.53 113.985657 114.819867 30/nov./2007 EUR 111.787648 12858840 1437459484.7 113.647119 114.442232 29/nov./2007 EUR 112.26151 12858840 1443552798.46 114.129427 114.942336 28/nov./2007 EUR 112.033524 12858840 1440621159.8 113.897634 114.70102 27/nov./2007 EUR 112.586999 12458840 1402703411.54 114.459833 115.309181 26/nov./2007 EUR 112.429958 12458840 1400746854.13 114.300221 115.142829 23/nov./2007 EUR 112.432064 12283840 1381097485.12 114.302254 115.119639 22/nov./2007 EUR 112.550625 12283840 1382553866.06 114.423234 115.244444 21/nov./2007 EUR 112.555441 12283840 1382613031.08 114.4273 115.249034 20/nov./2007 EUR 112.017194 12283840 1376001291.38 113.880351 114.703839 19/nov./2007 EUR 112.098275 12283840 1376997277.87 113.962699 114.789028 16/nov./2007 EUR 111.78115 12283840 1373101763.59 113.640425 114.428624 15/nov./2007 EUR 111.58585 11933840 1331647680.16 113.442182 114.221771 14/nov./2007 EUR 111.370116 11733840 1306799123.91 113.222589 113.993418 13/nov./2007 EUR 111.585949 11733840 1309331676.4 113.442182 114.24488 12/nov./2007 EUR 111.749964 11733840 1311256200.22 113.60891 114.420331 09/nov./2007 EUR 111.775612 11733840 1311557151.07 113.635342 114.422102 08/nov./2007 EUR 111.510061 11733840 1308441208.95 113.364917 114.14109 07/nov./2007 EUR 111.319266 11733840 1306202449.93 113.17074 113.938987 06/nov./2007 EUR 110.959517 11733840 1301981221.45 112.805768 113.582368 05/nov./2007 EUR 111.027374 11733840 1302777436.53 112.873883 113.653547 02/nov./2007 EUR 111.082933 11733840 1303429358.3 112.930814 113.699443 01/nov./2007 EUR 110.751057 11733840 1299535187.04 112.593292 113.34838 31/oct./2007 EUR 110.507063 11733840 1296672190.53 112.345233 113.090074 30/oct./2007 EUR 110.887388 11733840 1301134873.04 112.731539 113.515376 29/oct./2007 EUR 110.915418 11733840 1301463765.22 112.760005 113.544444 26/oct./2007 EUR 110.711259 11733840 1299068196.97 112.552612 113.30345 25/oct./2007 EUR 110.952668 11733840 1301900854.46 112.798637 113.557971 24/oct./2007 EUR 110.858885 11733840 1300800421.91 112.703073 113.458449 23/oct./2007 EUR 110.673631 11733840 1298626674.44 112.514996 113.286138 22/oct./2007 EUR 110.778134 11733840 1299852904.96 112.620726 113.396047 19/oct./2007 EUR 110.353748 11733840 1294873228.79 112.189673 112.922353 18/oct./2007 EUR 109.784007 11733840 1288187976.79 111.610191 112.319989 17/oct./2007 EUR 109.28495 11733840 1282332119.89 111.102891 111.792267 16/oct./2007 EUR 108.988117 11733840 1278849125.16 110.80095 111.502076 15/oct./2007 EUR 108.929161 11733840 1278157345.17 110.740969 111.439352 12/oct./2007 EUR 109.067674 11733840 1279782640.33 110.882281 111.560372 11/oct./2007 EUR 109.263872 12233840 1336716730.61 111.081542 111.767145 10/oct./2007 EUR 109.567171 12083840 1323992165.69 111.389582 112.087128 09/oct./2007 EUR 109.762378 12083840 1326351007.46 111.587825 112.316769 08/oct./2007 EUR 109.497744 12433840 1361477427.13 111.319434 112.0393 05/oct./2007 EUR 109.554235 12433840 1362179827.77 111.376366 112.073681 04/oct./2007 EUR 109.852763 12433840 1365891676.51 111.680339 112.388592 03/oct./2007 EUR 109.926425 12433840 1366807578.03 111.754554 112.46589 02/oct./2007 EUR 109.623586 12433840 1363042124.24 111.44753 112.181174 01/oct./2007 EUR 109.600756 12283840 1346318150.64 111.424147 112.156536 28/sept./2007 EUR 109.576048 12283840 1346014643.96 111.398887 112.105084 27/sept./2007 EUR 109.251587 12283840 1342029012.93 111.069497 111.761831 26/sept./2007 EUR 109.174939 12283840 1341087480.86 110.991216 111.680426 25/sept./2007 EUR 109.563119 12283840 1345855826.88 111.38567 112.113941 24/sept./2007 EUR 109.314378 12683840 1386526081.56 111.132528 111.850643 21/sept./2007 EUR 109.294268 12683840 1386271008.05 111.112195 111.804103 20/sept./2007 EUR 109.494427 12683840 1388809797.74 111.315523 112.015064 19/sept./2007 EUR 109.883315 12683840 1393742385 111.710994 112.425469 18/sept./2007 EUR 110.071516 12583840 1385122346.75 111.903138 112.647702 17/sept./2007 EUR 110.482459 12583840 1390293580.78 112.319959 113.081378 14/sept./2007 EUR 110.511836 12583840 1390663264.29 112.350458 113.087095 13/sept./2007 EUR 110.517693 12583840 1390736965.56 112.356558 113.092812 12/sept./2007 EUR 110.776591 12583840 1393994896.93 112.619866 113.365852 11/sept./2007 EUR 110.93609 12433840 1379361589.2 112.781511 113.55781 10/sept./2007 EUR 110.956649 12433840 1379617217.45 112.802861 113.581402 07/sept./2007 EUR 110.683671 12433840 1376223053.8 112.525319 113.2677 06/sept./2007 EUR 110.046305 12433840 1368298154.41 111.876706 112.593835 05/sept./2007 EUR 110.027758 12433840 1368067541.77 111.858406 112.573786 04/sept./2007 EUR 109.721891 12433840 1364264437.97 111.547316 112.289553 03/sept./2007 EUR 109.579337 12133415 1329571575.45 111.401937 112.138499 31/août/2007 EUR 109.770201 12133415 1331887405.25 111.596114 112.314836 30/août/2007 EUR 109.840755 12133415 1332743466.39 111.668469 112.388833 29/août/2007 EUR 109.912303 12133415 1333611585.61 111.74065 112.463958 28/août/2007 EUR 109.779161 12133415 1331996117.66 111.605437 112.346722 27/août/2007 EUR 109.607952 12133415 1329918770.73 111.431592 112.165393 24/août/2007 EUR 109.594792 12133415 1329759096.55 111.418376 112.12618 23/août/2007 EUR 109.418345 12133415 1327618184.22 111.238431 111.939295 22/août/2007 EUR 109.2096 12133415 1325085402.44 111.02697 111.718351 21/août/2007 EUR 109.8871 12133415 1333305792.71 111.715234 112.457436 20/août/2007 EUR 109.440294 12133415 1327884499.08 111.260797 111.984949 17/août/2007 EUR 109.363219 11783415 1288672194.04 111.182516 111.878262 16/août/2007 EUR 109.463461 11783415 1289853394.32 111.28418 111.983742 15/août/2007 EUR 108.869625 11783415 1282855974.7 110.681314 111.355934 14/août/2007 EUR 108.552949 11783415 1279124449.28 110.35904 111.044808 13/août/2007 EUR 108.454314 11783415 1277962190.93 110.258393 110.940133 10/août/2007 EUR 108.589544 11783415 1279555656.49 110.396655 111.057772 09/août/2007 EUR 108.483104 11783415 1278301432.27 110.287875 110.944803 08/août/2007 EUR 107.971915 11783415 1272277886.79 109.768373 110.406372 07/août/2007 EUR 108.510253 11783415 1278621337.78 110.315324 110.998429 06/août/2007 EUR 108.65466 11783415 1280322954.33 110.462737 111.15053 03/août/2007 EUR 108.628782 11783415 1280018023.09 110.436304 111.097951 02/août/2007 EUR 108.299243 11783415 1276134920.56 110.100814 110.757757 01/août/2007 EUR 108.428422 12283415 1331871305.48 110.23196 110.893674 31/juil./2007 EUR 108.444367 12283415 1332067168.84 110.248226 110.933933 30/juil./2007 EUR 108.751101 10433415 1134645364.64 110.559591 111.251179 27/juil./2007 EUR 108.537112 9183415 996741346.04 110.342032 111.004387 26/juil./2007 EUR 108.249218 9033415 977860106.85 110.049243 110.70542 25/juil./2007 EUR 107.943662 9033415 975099896.43 109.73917 110.388175 24/juil./2007 EUR 107.778557 9033415 973608431.66 109.571426 110.240261 23/juil./2007 EUR 107.772258 9033415 973551535.85 109.56431 110.233256 20/juil./2007 EUR 107.612427 9033415 972107715.21 109.401649 110.042506 19/juil./2007 EUR 106.798822 9033415 964758078.53 108.575128 109.198505 18/juil./2007 EUR 106.763189 9033415 964436194.94 108.53853 109.161144 17/juil./2007 EUR 106.541743 9033415 962435782.9 108.313854 108.954773 16/juil./2007 EUR 106.593718 9033415 962905290.42 108.366719 109.008238 13/juil./2007 EUR 106.656605 9033415 963473376.17 108.430767 109.048336 12/juil./2007 EUR 106.683492 9033415 963716254.82 108.457199 109.075793 11/juil./2007 EUR 106.851769 9033415 965236369.59 108.62901 109.252694 10/juil./2007 EUR 106.62825 9033415 963217234.44 108.401285 109.04423 09/juil./2007 EUR 106.128754 9033415 958705074.48 107.893986 108.525928 06/juil./2007 EUR 106.05313 9033415 958021932.2 107.816722 108.422461 05/juil./2007 EUR 106.275442 9033415 960030175.79 108.042414 108.652504 04/juil./2007 EUR 106.549412 9033415 962505059.38 108.320971 108.936093 03/juil./2007 EUR 106.949601 9033415 966120125.33 108.72864 109.379673 02/juil./2007 EUR 106.961106 9033415 966224061.69 108.739823 109.391106 29/juin/2007 EUR 106.540645 9983415 1063639471.94 108.313272 108.929973 28/juin/2007 EUR 106.749187 9983415 1065721432.69 108.524732 109.145201 27/juin/2007 EUR 106.838871 9983415 1066616785.96 108.61623 109.237717 26/juin/2007 EUR 106.490457 9983415 1063138423.74 108.261424 108.899779 25/juin/2007 EUR 106.375569 9983415 1061991447.86 108.145528 108.780208 22/juin/2007 EUR 106.095839 9983415 1059198788.04 107.86087 108.465136 21/juin/2007 EUR 106.181002 9983415 1060049004.64 107.947284 108.552983 20/juin/2007 EUR 106.144155 9983415 1059681147.21 107.909668 108.514334 19/juin/2007 EUR 106.2342 9983415 1060580108.35 108.001166 108.630925 18/juin/2007 EUR 105.969204 9983415 1057934537.2 107.731757 108.355711 15/juin/2007 EUR 105.944878 9983415 1057691683.02 107.707358 108.305467 14/juin/2007 EUR 106.073756 9983415 1058978327.83 107.838504 108.438646 13/juin/2007 EUR 105.917378 10833415 1147446911.5 107.678892 108.275997 12/juin/2007 EUR 106.131924 10833415 1149771175.9 107.897469 108.524318 11/juin/2007 EUR 106.482567 10833415 1153569833.83 108.254308 108.90775 08/juin/2007 EUR 106.443987 10833415 1153151885.17 108.214659 108.842691 07/juin/2007 EUR 106.676441 10833415 1155670155.67 108.450518 109.083201 06/juin/2007 EUR 106.937189 10833415 1158494952.07 108.71586 109.353101 05/juin/2007 EUR 106.848072 10833415 1157529510.02 108.625379 109.284016 04/juin/2007 EUR 107.019171 10833415 1159383086.74 108.799224 109.471787 01/juin/2007 EUR 107.054077 10833315 1159750536.91 108.834806 109.482898 31/mai/2007 EUR 107.169073 10833315 1160996326.64 108.951719 109.601664 30/mai/2007 EUR 107.454643 10833315 1164089990.66 109.241905 109.896444 29/mai/2007 EUR 107.367133 10833315 1163141978.12 109.152441 109.82905 25/mai/2007 EUR 107.410851 10833315 1163615588.11 109.197173 109.848858 24/mai/2007 EUR 107.47766 10833315 1164339347.05 109.265287 109.917621 23/mai/2007 EUR 107.564444 10833315 1165279499.27 109.352717 109.995161 22/mai/2007 EUR 107.658948 10833315 1166303295.4 109.449297 110.128098 21/mai/2007 EUR 107.722789 10833315 1166994910.12 109.514362 110.193801 18/mai/2007 EUR 107.776439 10833315 1167576108.17 109.568243 110.224318 17/mai/2007 EUR 107.835917 10833315 1168220454.09 109.629241 110.285513 16/mai/2007 EUR 107.790785 10833315 1167731526.32 109.583492 110.238248 15/mai/2007 EUR 107.766015 10833315 1167463189.6 109.558077 110.235832 14/mai/2007 EUR 112.348631 10833315 1217108108.59 109.886763 110.549535 11/mai/2007 EUR 112.854354 10833315 1222586767.84 110.380695 111.050847 10/mai/2007 EUR 112.583479 10833315 1219652287.93 110.115635 110.769755 09/mai/2007 EUR 112.634144 10683315 1203306043.13 110.165517 110.82177 08/mai/2007 EUR 112.71113 10683315 1204128508.52 110.240829 110.924674 07/mai/2007 EUR 112.48811 10683315 1201745911.4 110.022717 110.693181 04/mai/2007 EUR 112.515234 10683315 1202035685.43 110.049125 110.69616 03/mai/2007 EUR 112.443995 10683315 1201274613.18 109.979681 110.640038 02/mai/2007 EUR 112.528404 10683315 1202176382.69 110.06184 110.726999 30/avr./2007 EUR 112.8355 10683315 1205457192.91 110.36309 111.056 27/avr./2007 EUR 112.430675 10683315 1201132312.91 109.967839 110.610971 26/avr./2007 EUR 112.593673 10683315 1202873673.8 110.127268 110.779337 25/avr./2007 EUR 112.612846 10683315 1203078506.33 110.145852 110.810578 24/avr./2007 EUR 112.726653 10683315 1204294341.84 110.257354 110.951647 23/avr./2007 EUR 112.57365 10683315 1202659767.82 110.107706 110.792703 20/avr./2007 EUR 112.463639 10683315 1201484482.93 110.000116 110.653646 19/avr./2007 EUR 112.712553 10683315 1204143711.06 110.243661 110.910985 18/avr./2007 EUR 112.789767 10683315 1204968609.37 110.318974 110.990538 17/avr./2007 EUR 112.519143 10683315 1202077449.76 110.053911 110.73336 16/avr./2007 EUR 112.331584 10683315 1200073695.39 109.871008 110.538584 13/avr./2007 EUR 112.267156 10883315 1221838819.67 109.807432 110.446712 12/avr./2007 EUR 112.706028 10883315 1226615207.99 110.236814 110.90084 11/avr./2007 EUR 112.733642 10883315 1226915738.61 110.264201 110.929022 10/avr./2007 EUR 112.833164 10883315 1227998865.17 110.361032 111.058013 05/avr./2007 EUR 113.108508 10883315 1230995518.46 110.630985 111.293532 04/avr./2007 EUR 113.238021 10883315 1232405047.08 110.757159 111.427193 03/avr./2007 EUR 113.043505 10883315 1230288070.16 110.567409 111.244173 02/avr./2007 EUR 113.149929 10883315 1231446320.37 110.671087 111.401266 30/mars/2007 EUR 113.106397 10883315 1230972547.09 110.628029 111.34289 29/mars/2007 EUR 113.301297 11883315 1346394996.65 110.818757 111.531868 28/mars/2007 EUR 113.358768 11883315 1347077943.11 110.875487 111.590889 27/mars/2007 EUR 113.458758 11883315 1348266165 110.973296 111.717706 26/mars/2007 EUR 113.45834 11883315 1348261196.36 110.972318 111.71674 23/mars/2007 EUR 113.838706 11883315 1352781201.67 111.344971 112.085679 22/mars/2007 EUR 114.148162 11883315 1356458559.89 111.647201 112.405742 21/mars/2007 EUR 114.02024 11883315 1354938425.03 111.522005 112.272725 20/mars/2007 EUR 114.091603 11883315 1355786461.58 111.592428 112.369831 19/mars/2007 EUR 114.005927 11833315 1349068040.05 111.508312 112.280616 16/mars/2007 EUR 114.017014 11833315 1349199235.7 111.519071 112.267008 15/mars/2007 EUR 114.147005 11833315 1350737471.08 111.646223 112.401153 14/mars/2007 EUR 114.253888 11833315 1352002242.07 111.750879 112.511383 13/mars/2007 EUR 114.07444 11833315 1349878787.3 111.574822 112.348654 12/mars/2007 EUR 113.891277 11833315 1347711351.83 111.395831 112.16032 09/mars/2007 EUR 113.862708 11833315 1347373288.67 111.368445 112.105567 08/mars/2007 EUR 113.867587 11833315 1347431028.32 111.373335 112.110157 07/mars/2007 EUR 113.906651 11558315 1316568957.21 111.411481 112.150175 06/mars/2007 EUR 113.864963 11558315 1316087114.62 111.370401 112.130125 05/mars/2007 EUR 114.010493 11558315 1317769193.18 111.512224 112.280374 02/mars/2007 EUR 113.70667 11558315 1314257504.03 111.215862 111.952661 01/mars/2007 EUR 113.734746 11558195 1314568370.38 111.243249 111.981245 28/févr./2007 EUR 113.472376 11558195 1311535848.32 110.986011 111.70901 27/févr./2007 EUR 113.389364 11558195 1310576376.94 110.904278 111.645803 26/févr./2007 EUR 113.229988 10158195 1150212296.93 110.748762 111.480336 23/févr./2007 EUR 112.838807 9158195 1033399797.45 110.366331 111.050203 22/févr./2007 EUR 112.560211 9158195 1030848363.78 110.093444 110.761139 21/févr./2007 EUR 112.872458 9158195 1033707978.58 110.398607 111.084101 20/févr./2007 EUR 112.617562 9158195 1031373592.4 110.150173 110.843269 19/févr./2007 EUR 112.675825 9158195 1031907175.43 110.206902 110.903175 16/févr./2007 EUR 112.848843 9158195 1033491707.76 110.376111 111.057208 15/févr./2007 EUR 112.792041 9158195 1032971502.73 110.32036 110.997865 14/févr./2007 EUR 112.319203 9158195 1028641164.95 109.857725 110.507665 13/févr./2007 EUR 112.236475 9158195 1027883524.62 109.776544 110.445182 12/févr./2007 EUR 112.356393 9158195 1028981757.14 109.893915 110.56894 09/févr./2007 EUR 112.489478 9158195 1030200579.06 110.024 110.681667 08/févr./2007 EUR 112.658415 9158195 1031747733.35 110.189297 110.856152 07/févr./2007 EUR 112.756569 9158195 1032646645.52 110.286127 110.957364 06/févr./2007 EUR 112.729477 9158195 1032398528.78 110.258741 110.955351 05/févr./2007 EUR 112.72248 9158195 1032334450.51 110.251894 110.947622 02/févr./2007 EUR 112.496792 9158195 1030267556.29 110.031825 110.705903 01/févr./2007 EUR 112.39054 9156895 1029148372.98 109.928148 110.59535 31/janv./2007 EUR 112.357814 9156895 1028848701.84 109.895871 110.560969 30/janv./2007 EUR 112.202461 9156895 1027426153.38 109.743623 110.425938 29/janv./2007 EUR 112.122474 9156895 1026693724.55 109.665375 110.344211 26/janv./2007 EUR 112.243976 9156895 1027806305.24 109.784702 110.442364 25/janv./2007 EUR 112.45599 9156895 1029747692.45 109.992057 110.65727 24/janv./2007 EUR 112.517024 9156895 1030306571.82 110.051721 110.718786 23/janv./2007 EUR 112.70128 9156895 1031993788.92 110.231689 110.929344 22/janv./2007 EUR 112.56509 9156895 1030746710.3 110.098669 110.790529 19/janv./2007 EUR 112.525634 9156895 1030385418.73 110.060524 110.725147 18/janv./2007 EUR 112.285795 9156895 1028189232.06 109.825782 110.481094 17/janv./2007 EUR 112.610263 9156895 1031160356.48 110.142683 110.810256 16/janv./2007 EUR 112.501098 9156895 1030160744.22 110.036071 110.722732 15/janv./2007 EUR 112.438028 9156895 1029583218.68 109.974452 110.658155 12/janv./2007 EUR 112.394449 9806895 1102240560.84 109.931416 110.588506 11/janv./2007 EUR 112.657444 10806895 1217477167.04 110.188653 110.858406 10/janv./2007 EUR 112.548957 10806895 1216304759.7 110.08302 110.747693 09/janv./2007 EUR 112.634657 10806895 1217230912.06 110.167135 110.858165 08/janv./2007 EUR 112.765157 10806895 1218641212.89 110.294287 110.990297 05/janv./2007 EUR 112.6925 10456895 1178413637.56 110.222886 110.891258 04/janv./2007 EUR 113.010748 10456895 1181741525.73 110.534897 111.214059 03/janv./2007 EUR 113.068708 11206895 1267149135.69 110.591626 111.272436 02/janv./2007 EUR 112.954322 11206895 1265867224.61 110.479146 111.179678 29/déc./2006 EUR 112.957156 11206895 1265898986.01 110.481671 111.179597 28/déc./2006 EUR 112.75066 11206895 1263584804.94 110.280185 110.945447 27/déc./2006 EUR 113.10666 11206895 1267574465.76 110.628384 111.306656 22/déc./2006 EUR 113.274705 11206895 1269457727.24 110.792702 111.463024 21/déc./2006 EUR 113.210981 11206895 1268743571.44 110.730105 111.397884 20/déc./2006 EUR 113.28711 11206895 1269596744.67 110.804439 111.4747 19/déc./2006 EUR 113.266931 11206895 1269370603.52 110.784877 111.504975 18/déc./2006 EUR 113.502147 11206895 1272006639.67 111.014728 111.743473 15/déc./2006 EUR 113.815904 12406895 1412101974.48 111.321847 112.033261 14/déc./2006 EUR 113.754813 12406895 1411344014.04 111.262183 111.970778 13/déc./2006 EUR 114.049042 12406895 1414994487.5 111.549741 112.271678 12/déc./2006 EUR 114.09835 12406895 1415606241.89 111.597667 112.345192 11/déc./2006 EUR 114.038802 12406895 1414867435.59 111.53996 112.284239 08/déc./2006 EUR 114.292475 12406895 1418014731.07 111.787416 112.516617 07/déc./2006 EUR 114.537327 12406895 1421052591.67 112.027047 112.764858 06/déc./2006 EUR 114.461296 12406895 1420109279.93 111.952712 112.687157 05/déc./2006 EUR 114.467601 12406895 1420187507.79 111.959559 112.716949 04/déc./2006 EUR 114.611836 12656895 1450629971.89 112.100403 112.874122 01/déc./2006 EUR 114.665267 12656895 1451306240.51 112.152242 112.903109 30/nov./2006 EUR 114.376734 12656895 1447654315.29 111.870553 112.609536 29/nov./2006 EUR 114.309765 12656895 1446806688.57 111.805214 112.541014 28/nov./2006 EUR 114.339744 12656895 1447186132.74 111.834557 112.594882 27/nov./2006 EUR 114.145411 12656895 1444726487.29 111.64383 112.397127 24/nov./2006 EUR 114.28569 12656895 1446501979.52 111.78174 112.514202 23/nov./2006 EUR 113.965478 12656895 1442449083.35 111.467774 112.188663 22/nov./2006 EUR 114.178701 12806895 1462274634 111.677085 112.404696 21/nov./2006 EUR 114.080883 12806895 1461021885.25 111.581232 112.328766 20/nov./2006 EUR 114.068808 12806895 1460867250.68 111.569495 112.316044 17/nov./2006 EUR 113.904764 12806895 1458766354.14 111.409089 112.124167 16/nov./2006 EUR 113.8502 12806895 1458067556.26 111.355294 112.068367 15/nov./2006 EUR 113.84139 12806895 1457954728.41 111.346491 112.058946 14/nov./2006 EUR 113.992823 12806895 1459894119.64 111.49516 112.236089 13/nov./2006 EUR 113.878615 12806895 1458431459.26 111.383658 112.12159 10/nov./2006 EUR 113.99391 12806895 1459908039.9 111.496138 112.213302 09/nov./2006 EUR 113.700474 12806895 1456150026.52 111.208581 111.914978 08/nov./2006 EUR 113.701749 12806895 1456166355.12 111.210537 111.915783 07/nov./2006 EUR 113.738635 12806895 1456638761.23 111.246726 111.976656 06/nov./2006 EUR 113.411501 12806895 1452449183.22 110.926891 111.644112 03/nov./2006 EUR 113.668075 12806895 1455735096.89 111.177282 111.879228 02/nov./2006 EUR 113.817724 12806895 1457651642.06 111.323995 112.037689 01/nov./2006 EUR 113.854754 11956895 1361349342.22 111.360184 112.074889 31/oct./2006 EUR 113.409932 11956895 1356030644.82 110.924935 111.646769 30/oct./2006 EUR 113.301361 9656895 1094139343.88 110.81883 111.535975 27/oct./2006 EUR 112.992728 9656895 1091158906.58 110.517578 111.197311 26/oct./2006 EUR 112.848753 9656895 1089768555.04 110.376732 111.050686 25/oct./2006 EUR 112.690373 9656895 1088239095.99 110.221216 110.889487 24/oct./2006 EUR 112.654954 9656895 1087897059.85 110.186982 110.876926 23/oct./2006 EUR 112.704366 9656895 1088374224.82 110.234909 110.926606 20/oct./2006 EUR 112.987983 9656895 1091113083.64 110.512687 111.189259 19/oct./2006 EUR 112.976663 9656895 1091003768.39 110.501928 111.177262 18/oct./2006 EUR 113.055179 9656895 1091761993.74 110.578219 111.256493 17/oct./2006 EUR 113.208926 9656895 1093246712.27 110.728845 111.436051 16/oct./2006 EUR 112.937138 9656895 1090622082.82 110.462804 111.162285 13/oct./2006 EUR 112.996886 9656895 1091199065.61 110.52149 111.197633 12/oct./2006 EUR 113.195228 9576895 1084058809.96 110.715152 111.398448 11/oct./2006 EUR 113.117464 9576895 1083314073.46 110.638861 111.319056 10/oct./2006 EUR 113.188624 9576895 1083995568.45 110.709284 111.414713 09/oct./2006 EUR 113.421001 9576895 1086221017.8 110.936201 111.650151 06/oct./2006 EUR 113.745732 9426895 1072269069.29 111.254081 111.954513 05/oct./2006 EUR 113.844522 9426895 1073200358.15 111.350912 112.054357 04/oct./2006 EUR 113.796873 9426895 1072751172.29 111.303964 112.005482 03/oct./2006 EUR 113.514071 9426895 1070085228.79 111.027164 111.7508 02/oct./2006 EUR 113.775164 9426895 1072546519.88 111.282446 112.015386 29/sept./2006 EUR 113.866452 9426895 1073407090.15 111.371476 112.094697 28/sept./2006 EUR 113.827021 9426895 1073035374.23 111.33333 112.041635 27/sept./2006 EUR 114.0266 9676895 1103423436.49 111.528949 112.243818 26/sept./2006 EUR 113.96432 9676895 1102820760.22 111.467329 112.203961 25/sept./2006 EUR 113.968572 9676895 1102861904.38 111.472219 112.207826 22/sept./2006 EUR 113.688786 9676895 1100154445.27 111.198354 111.898472 21/sept./2006 EUR 113.154308 9676895 1094982353.38 110.675074 111.355451 20/sept./2006 EUR 113.181193 9976895 1129196882.23 110.701483 111.382264 19/sept./2006 EUR 112.988657 9976895 1127275963.26 110.513689 111.210194 18/sept./2006 EUR 112.641982 9976895 1123817227.1 110.174291 110.857843 15/sept./2006 EUR 112.9876 9976895 1127265417.97 110.512711 111.183381 14/sept./2006 EUR 112.947361 9976895 1126863961.55 110.472609 111.142075 13/sept./2006 EUR 112.938684 9976895 1126777391.59 110.464784 111.135634 12/sept./2006 EUR 112.599731 9976895 1123395692.53 110.133211 110.814926 11/sept./2006 EUR 112.829819 9876895 1114408277.69 110.358172 111.048109 08/sept./2006 EUR 112.984726 9876895 1115938271.15 110.509776 111.18 07/sept./2006 EUR 112.634432 9876895 1112478453.03 110.166466 110.823944 06/sept./2006 EUR 112.641404 9876895 1112547318.22 110.173313 110.830547 05/sept./2006 EUR 113.026148 9876895 1116347395.17 110.549878 111.244576 04/sept./2006 EUR 113.197446 9876895 1118039285.32 110.717132 111.427999 01/sept./2006 EUR 113.236851 9876535 1118387722.22 110.756256 111.442734 31/août/2006 EUR 113.054473 9876535 1116586457.5 110.577265 111.256493 30/août/2006 EUR 112.846353 11976535 1351508293.33 110.37346 111.044647 29/août/2006 EUR 112.603874 11826535 1331713655.3 110.136762 110.822012 28/août/2006 EUR 112.827952 11826535 1334363720.51 110.355854 111.048995 25/août/2006 EUR 112.846792 11826535 1334586539.11 110.374438 111.042795 24/août/2006 EUR 112.779 11826535 1333784786.94 110.307928 110.973468 23/août/2006 EUR 112.567997 11826535 1331289358.68 110.101551 110.758885 22/août/2006 EUR 112.685546 11826535 1332679547.75 110.216965 110.901645 21/août/2006 EUR 112.19438 11276535 1265163849.9 109.735745 110.402668 18/août/2006 EUR 111.886992 11276535 1261697580.98 109.435472 110.065293 17/août/2006 EUR 111.845038 11276535 1261224483.73 109.394392 110.022296 16/août/2006 EUR 111.697401 11276535 1259559649.8 109.249635 109.871967 15/août/2006 EUR 111.382617 11276535 1256009973.24 108.942515 109.575898 14/août/2006 EUR 111.227176 11276535 1254257142.38 108.789933 109.417678 11/août/2006 EUR 111.453708 11276535 1256811639.36 109.011959 109.622277 10/août/2006 EUR 111.727503 11276535 1259899096.1 109.279956 109.902161 09/août/2006 EUR 111.718418 11276535 1259796645.33 109.270175 109.892499 08/août/2006 EUR 111.841447 11026535 1233223628.96 109.39048 110.040815 07/août/2006 EUR 111.84447 11026535 1233256963.84 109.393414 110.043392 04/août/2006 EUR 111.438437 11026535 1228779826.04 108.99631 109.606012 03/août/2006 EUR 111.381647 11026535 1228153626.2 108.941537 109.547877 02/août/2006 EUR 111.664663 11026535 1231274317.85 109.218336 109.841289 01/août/2006 EUR 111.586167 11025645 1230309465.85 109.141067 109.785086 31/juil./2006 EUR 111.726101 11025645 1231852322.43 109.278 109.926639 28/juil./2006 EUR 111.647963 11025645 1230990808.04 109.201708 109.823011 27/juil./2006 EUR 111.521117 10775645 1201711961.28 109.077491 109.696274 26/juil./2006 EUR 111.215441 10775645 1198418113.93 108.778195 109.391428 25/juil./2006 EUR 111.365324 10775645 1200033194.58 108.924909 109.564142 24/juil./2006 EUR 111.41574 10775645 1200576462.57 108.974791 109.613903 21/juil./2006 EUR 111.390762 10775645 1200307306.56 108.950339 109.563739 20/juil./2006 EUR 111.194351 10775645 1198190849.14 108.757655 109.367675 19/juil./2006 EUR 110.789677 10525645 1166132808.94 108.362507 108.964274 18/juil./2006 EUR 110.968297 10525645 1168012903.37 108.536607 109.165653 17/juil./2006 EUR 111.073162 10525645 1169116668.18 108.639307 109.269603 14/juil./2006 EUR 111.106825 10525645 1169470998.65 108.672562 109.277816 13/juil./2006 EUR 110.680406 10525645 1164982661.25 108.254918 108.852755 12/juil./2006 EUR 110.401038 10525645 1162042132.11 107.982031 108.576414 11/juil./2006 EUR 110.567904 10525645 1163798504.37 108.145372 108.766036 10/juil./2006 EUR 110.309122 10525645 1161074659.61 107.892046 108.507892 07/juil./2006 EUR 110.276568 10525645 1160732010.68 107.860748 108.45024 06/juil./2006 EUR 110.123518 10525645 1159121056.15 107.7111 108.297335 05/juil./2006 EUR 110.029681 10525645 1158133363.77 107.61916 108.203449 04/juil./2006 EUR 110.386448 10525645 1161888566.84 107.967359 108.586076 03/juil./2006 EUR 110.298506 10525645 1160962913.95 107.882266 108.498069 30/juin/2006 EUR 110.349099 10525645 1161495443.29 107.93117 108.523191 29/juin/2006 EUR 110.476842 10525645 1162840018.02 108.056667 108.649445 28/juin/2006 EUR 110.131855 11025645 1214274737.98 107.719225 108.305386 27/juin/2006 EUR 110.162935 11025645 1214617409.99 107.749546 108.359898 26/juin/2006 EUR 110.216314 11025645 1215205949.48 107.801385 108.412557 23/juin/2006 EUR 110.325936 11025645 1216414607.59 107.908975 108.496458 22/juin/2006 EUR 110.58541 11025645 1219275467.24 108.162301 108.754361 21/juin/2006 EUR 110.733254 11025645 1220905544.5 108.307059 108.901067 20/juin/2006 EUR 110.903601 11025645 1222783729.69 108.474312 109.094232 19/juin/2006 EUR 111.012386 11025645 1223983154.34 108.579946 109.202047 16/juin/2006 EUR 111.267504 11025645 1226796002.13 108.830338 109.430802 15/juin/2006 EUR 111.291475 11025645 1227060299.31 108.852834 109.454233 14/juin/2006 EUR 111.579839 11025645 1230239693.72 109.135502 109.830177 13/juin/2006 EUR 111.645897 9625645 1074663765.52 109.200057 109.830177 12/juin/2006 EUR 111.329125 9625645 1071614630.81 108.890001 109.516394 09/juin/2006 EUR 111.168246 9325645 1036715601.38 108.732529 109.330878 08/juin/2006 EUR 110.863973 9325645 1033878056.63 108.435189 109.027482 07/juin/2006 EUR 110.645567 9325645 1031841277.4 108.221965 108.809517 06/juin/2006 EUR 110.684315 9325645 1032202625.28 108.259132 108.871597 05/juin/2006 EUR 111.155984 9325645 1036601247.23 108.720791 109.340782 02/juin/2006 EUR 111.059043 9325645 1035697204.19 108.625917 109.225801 01/juin/2006 EUR 110.71092 9325655 1032451847.07 108.285541 108.878683 31/mai/2006 EUR 110.899409 9325655 1034209625.8 108.469422 109.06597 30/mai/2006 EUR 111.111759 9325655 1036189927.85 108.67093 109.3002 29/mai/2006 EUR 111.342357 9325655 1038340408.21 108.895877 109.529197 26/mai/2006 EUR 111.455443 8675655 966948970.27 109.006394 109.616479 25/mai/2006 EUR 111.416259 8675655 966609022.04 108.968251 109.577025 24/mai/2006 EUR 111.367301 8675655 966184283.07 108.920327 109.527908 23/mai/2006 EUR 111.109502 8175655 908392952.74 108.668974 109.294886 22/mai/2006 EUR 111.138137 8025655 891956342.66 108.696358 109.322987 19/mai/2006 EUR 110.704815 8025655 888478647.99 108.272871 108.866524 18/mai/2006 EUR 110.488066 8025655 886739099.66 108.060639 108.650491 17/mai/2006 EUR 110.169026 8025655 884178595.08 107.748647 108.332602 16/mai/2006 EUR 110.465707 8025655 886559655.08 108.039122 108.651297 15/mai/2006 EUR 110.144794 7675655 845433438.59 107.725174 108.331555 12/mai/2006 EUR 114.346362 7675655 877683222.15 107.488621 108.059642 11/mai/2006 EUR 114.249097 7625655 871224199.95 107.397438 107.962456 10/mai/2006 EUR 114.641507 7625655 874216584.17 107.76687 108.354262 09/mai/2006 EUR 114.418427 7625655 872515448.82 107.556303 108.155782 08/mai/2006 EUR 114.544443 7625655 873476402.45 107.674747 108.280748 05/mai/2006 EUR 114.447007 7625655 872733388.34 107.583564 108.158439 04/mai/2006 EUR 114.396361 7625655 872347180.98 107.535623 108.107551 03/mai/2006 EUR 114.55866 7625655 873584820.74 107.688848 108.279942 02/mai/2006 EUR 114.57654 7625660 873721735.28 107.705768 108.321249 28/avr./2006 EUR 114.603001 7625660 873923521.13 107.729837 108.309735 27/avr./2006 EUR 114.31443 7625660 871722974.92 107.45817 108.021718 26/avr./2006 EUR 114.410589 7625660 872456255.22 107.549352 108.116891 25/avr./2006 EUR 114.509744 7625660 873212373.35 107.642415 108.251036 24/avr./2006 EUR 114.879222 7625660 876029891.37 107.989284 108.618123 21/avr./2006 EUR 114.980656 7625660 876803386.46 108.085167 108.69365 20/avr./2006 EUR 114.883977 7625660 876066148 107.993985 108.597027 19/avr./2006 EUR 114.739439 7625660 874963952.4 107.857681 108.452736 18/avr./2006 EUR 114.720886 7625660 874822469.94 107.84076 108.457809 13/avr./2006 EUR 114.753042 7625660 875067683.94 107.870841 108.439531 12/avr./2006 EUR 115.306037 7625660 879284632.08 108.390676 108.989235 11/avr./2006 EUR 115.275113 7625660 879048818.02 108.361535 108.957994 10/avr./2006 EUR 115.003471 7625660 876977364.71 108.105848 108.735922 07/avr./2006 EUR 115.071387 7625660 877495269.81 108.169769 108.778114 06/avr./2006 EUR 115.052098 7625660 877348183.86 108.151909 108.758468 05/avr./2006 EUR 115.269469 7625660 879005775.22 108.355895 108.974259 04/avr./2006 EUR 115.24932 7625660 878852127.96 108.337094 108.98368 03/avr./2006 EUR 115.193737 7625660 878428272.17 108.285393 108.928041 31/mars/2006 EUR 115.640602 6425660 743067193.24 108.705585 109.347465 30/mars/2006 EUR 115.6161 6425660 742909750.26 108.682541 109.322343 29/mars/2006 EUR 115.769372 6425660 743894622.14 108.826366 109.474363 28/mars/2006 EUR 115.993093 5725660 664137013.49 109.036933 109.72043 27/mars/2006 EUR 116.579161 3575660 416847442.38 109.58779 110.303227 24/mars/2006 EUR 116.383451 3575660 416147650.05 109.403544 110.083088 23/mars/2006 EUR 116.587385 3350660 390644685.81 109.595311 110.285593 22/mars/2006 EUR 116.490407 3350660 390319747.94 109.504128 110.188568 21/mars/2006 EUR 116.321422 3350660 389753534.09 109.345263 110.043955 20/mars/2006 EUR 116.307625 3350660 389707306.31 109.333042 110.029784 17/mars/2006 EUR 116.369043 3350660 389913098.9 109.390384 110.065293 16/mars/2006 EUR 116.345586 3350660 389834502.38 109.368763 110.041701 15/mars/2006 EUR 116.286389 3350660 389636152.36 109.312362 109.982278 14/mars/2006 EUR 116.370216 3350660 389917028.64 109.391324 110.089207 13/mars/2006 EUR 116.10309 3350660 389021977.95 109.140336 109.82293 10/mars/2006 EUR 116.174584 3350660 389261530.79 109.208018 109.868665 09/mars/2006 EUR 116.363192 3350660 389893492.41 109.384744 110.055872 08/mars/2006 EUR 116.454405 3350660 390199116.15 109.470287 110.146134 07/mars/2006 EUR 116.601356 3350660 390691498.52 109.608471 110.315788 06/mars/2006 EUR 116.700902 3350660 391025045.78 109.702474 110.414343 03/mars/2006 EUR 116.679217 3350660 390952386.33 109.681793 110.367401 02/mars/2006 EUR 116.810097 3350660 391390919.62 109.804937 110.507182 01/mars/2006 EUR 117.24959 3350530 392848268.54 110.218551 110.94424 28/févr./2006 EUR 117.32809 3350530 393111284.81 110.291873 111.045774 27/févr./2006 EUR 117.244925 3500530 410419378.35 110.213329 110.962034 24/févr./2006 EUR 117.502917 3500530 411322485.45 110.455856 111.193205 23/févr./2006 EUR 117.587387 3500530 411618174.35 110.534818 111.276703 22/févr./2006 EUR 117.650034 3500530 411837473.65 110.59404 111.338542 21/févr./2006 EUR 117.711422 3500530 412052364.87 110.651381 111.423167 20/févr./2006 EUR 117.787849 3500530 412319898.67 110.723763 111.498694 17/févr./2006 EUR 117.494219 3500530 411292037.46 110.447396 111.181207 16/févr./2006 EUR 117.267045 3500530 410496810.59 110.23401 110.954707 15/févr./2006 EUR 117.490296 3500530 411278305.11 110.443636 111.176296 14/févr./2006 EUR 117.272421 3500530 410515626.87 110.23871 110.98313 13/févr./2006 EUR 117.288196 3500530 410570849.37 110.25375 110.998349 10/févr./2006 EUR 117.655433 3500530 411856372.95 110.59874 111.338139 09/févr./2006 EUR 117.069596 3500530 409805632.4 110.048825 110.754939 08/févr./2006 EUR 117.21654 3500530 410320014.25 110.187009 110.900679 07/févr./2006 EUR 117.403614 3500530 410974871.63 110.362793 111.11027 06/févr./2006 EUR 117.319434 3500530 410680198.42 110.282891 111.026128 03/févr./2006 EUR 117.106647 3500530 409935329.79 110.083606 110.788918 02/févr./2006 EUR 117.029757 3500530 409666176.57 110.011224 110.721685 01/févr./2006 EUR 117.142887 3500030 410003618.24 110.117447 110.83417 31/janv./2006 EUR 117.351535 3500030 410733892.1 110.313912 111.06526 30/janv./2006 EUR 117.186667 3500030 410156849.66 110.15879 110.903417 27/janv./2006 EUR 117.206022 3500030 410224594.43 110.17665 110.896814 26/janv./2006 EUR 117.485876 3500030 411204088.94 110.439857 111.169291 25/janv./2006 EUR 117.721273 3500030 412027987.61 110.660763 111.398448 24/janv./2006 EUR 117.899318 3500030 412651149.53 110.828088 111.59572 23/janv./2006 EUR 117.8846 3500030 412599636.43 110.814928 111.580824 20/janv./2006 EUR 118.159451 3500030 413561621.54 111.072495 111.823428 19/janv./2006 EUR 118.134282 3500030 413473531.03 111.048994 111.798387 18/janv./2006 EUR 118.805734 3500030 415823633.64 111.680691 112.452846 17/janv./2006 EUR 118.760264 3500030 415664487.28 111.63745 112.432153 16/janv./2006 EUR 118.608458 3500030 415133159.47 111.494566 112.283595 13/janv./2006 EUR 118.679809 3500030 415382892.53 111.562248 112.327639 12/janv./2006 EUR 118.558748 3500030 414959174.57 111.448505 112.209115 11/janv./2006 EUR 118.343269 3500030 414204991.04 111.245459 111.998477 10/janv./2006 EUR 118.567482 3500030 414989744.57 111.456025 112.240759 09/janv./2006 EUR 118.713927 3500030 415502306.14 111.594209 112.383116 06/janv./2006 EUR 118.70218 3500030 415461191.97 111.582929 112.346158 05/janv./2006 EUR 118.605163 3500030 415121630.15 111.491746 112.251065 04/janv./2006 EUR 118.417876 3500030 414466119.09 111.315961 112.067884 03/janv./2006 EUR 117.899494 3500030 412651765.16 110.828088 111.585897 02/janv./2006 EUR 117.97887 3500030 412929585.81 110.90329 111.663598 30/déc./2005 EUR 118.262512 3500030 413922339.41 111.170872 111.91997 29/déc./2005 EUR 118.132506 3500030 413467314.89 111.048668 111.792187 28/déc./2005 EUR 118.213145 3500030 413749552.26 111.12387 111.87029 27/déc./2005 EUR 117.846102 3500030 412464891.92 110.778879 111.535975 23/déc./2005 EUR 117.790092 3500030 412268854.09 110.726237 111.443297 22/déc./2005 EUR 117.639992 3500030 411743499.85 110.585233 111.29643 21/déc./2005 EUR 117.611845 3500030 411644984.69 110.558912 111.26849 20/déc./2005 EUR 117.832851 3500030 412418514.88 110.766658 111.51971 19/déc./2005 EUR 118.005845 3500030 413023996.4 110.929284 111.687995 16/déc./2005 EUR 117.89264 3500030 412627775.88 110.82306 111.552079 15/déc./2005 EUR 117.830505 2750030 324037423.05 110.764778 111.491045 14/déc./2005 EUR 117.821973 2750030 324013961.21 110.756318 111.482268 13/déc./2005 EUR 117.580164 2750030 323348977.43 110.528831 111.27002 12/déc./2005 EUR 117.463668 2750030 323028610.8 110.419787 111.155924 09/déc./2005 EUR 117.326717 2750030 322651991.03 110.291003 110.996899 08/déc./2005 EUR 117.791212 2750030 323929366.13 110.727177 111.449497 07/déc./2005 EUR 117.637807 2750030 323507499.52 110.583352 111.299329 06/déc./2005 EUR 117.722301 2750030 323739858.92 110.662315 111.405373 05/déc./2005 EUR 117.53501 2750030 323224802.36 110.486529 111.222272 02/déc./2005 EUR 117.596114 2750030 323392841.39 110.543871 111.261566 01/déc./2005 EUR 117.510951 2750030 323158641.04 110.463969 111.17847 30/nov./2005 EUR 117.149164 2750030 322163716.31 110.123677 110.825152 29/nov./2005 EUR 117.225675 2750030 322374124.19 110.195834 110.922902 28/nov./2005 EUR 117.420052 2750030 322908665.88 110.3782 111.111881 25/nov./2005 EUR 117.435028 2750030 322949848.97 110.3923 111.100849 24/nov./2005 EUR 117.360467 2750030 322744805.08 110.321798 111.027738 23/nov./2005 EUR 116.870492 2750030 321397359.66 109.861184 110.549777 22/nov./2005 EUR 116.667411 2750030 320838879.46 109.670358 110.375614 21/nov./2005 EUR 116.627471 2650030 309066296.44 109.632757 110.33624 18/nov./2005 EUR 116.639671 2650030 309098627.89 109.644977 110.322552 17/nov./2005 EUR 116.98848 2650030 310022981.59 109.972107 110.66202 16/nov./2005 EUR 116.983396 2650030 310009509.23 109.967407 110.656545 15/nov./2005 EUR 116.45233 2650030 308602168.36 109.468252 110.162721 14/nov./2005 EUR 116.482008 2650030 308680815.85 109.496453 110.191225 11/nov./2005 EUR 116.495274 2650030 308715970.49 109.508673 110.178583 10/nov./2005 EUR 116.393297 2650030 308445728.47 109.41279 110.07874 09/nov./2005 EUR 116.448689 2650030 308592519.24 109.465432 110.132204 08/nov./2005 EUR 116.628521 2650030 309069080.69 109.634637 110.33157 07/nov./2005 EUR 116.559853 2650030 308887107.12 109.569775 110.264175 04/nov./2005 EUR 116.61567 2650030 309035024.27 109.622416 110.293001 03/nov./2005 EUR 116.725405 2650030 309325823.67 109.72488 110.399447 02/nov./2005 EUR 116.847089 2650030 309648290.34 109.839563 110.523527 01/nov./2005 EUR 117.329452 2650030 310926566.92 110.292657 111.017351 31/oct./2005 EUR 117.257924 2650030 310737014.9 110.225915 110.947138 28/oct./2005 EUR 117.339893 2900030 340289209.33 110.303313 111.000764 27/oct./2005 EUR 117.43095 2900030 340553277.59 110.388856 111.089013 26/oct./2005 EUR 117.412938 2900030 340501042.62 110.371935 111.070977 25/oct./2005 EUR 118.01786 2900030 342255334.36 110.940654 111.68421 24/oct./2005 EUR 118.40954 2900030 343391217.59 111.309147 112.065388 21/oct./2005 EUR 118.222325 2900030 342848290.15 111.132421 111.857327 20/oct./2005 EUR 117.893508 2900030 341894709.61 110.82409 111.536458 19/oct./2005 EUR 118.202633 2900030 342791182.17 111.11456 111.837197 18/oct./2005 EUR 117.936581 2900030 342019621.49 110.864512 111.601678 17/oct./2005 EUR 117.925385 2900030 341987155.31 110.853231 111.590406 14/oct./2005 EUR 118.109576 2900030 342521314.43 111.027137 111.744278 13/oct./2005 EUR 118.239306 2900030 342897533.58 111.148401 111.87021 12/oct./2005 EUR 118.54933 2900030 343796613.4 111.439811 112.171915 11/oct./2005 EUR 118.795075 2900030 344509281.3 111.671059 112.435051 10/oct./2005 EUR 118.872529 2900030 344733899.19 111.744381 112.510095 07/oct./2005 EUR 118.56822 2900030 343851394.55 111.457672 112.187938 06/oct./2005 EUR 118.583423 2900030 343895485.39 111.471772 112.20227 05/oct./2005 EUR 118.821521 2900030 344585974.38 111.69644 112.433843 04/oct./2005 EUR 118.614209 2900030 343984764.24 111.500913 112.260808 03/oct./2005 EUR 118.709977 2900030 344262495.69 111.591156 112.353646 30/sept./2005 EUR 118.928263 2900030 344895529.36 111.796083 112.540773 29/sept./2005 EUR 118.958494 2900030 344983200.26 111.82387 112.569277 28/sept./2005 EUR 118.889301 2900030 344782539.78 111.759008 112.501319 27/sept./2005 EUR 119.062634 2900030 345285209.76 111.922573 112.69392 26/sept./2005 EUR 119.219368 2900030 345739742.51 112.069218 112.848356 23/sept./2005 EUR 119.691097 2900030 347107771.27 112.512911 113.28026 22/sept./2005 EUR 120.011558 2900030 348037119.73 112.81466 113.592111 21/sept./2005 EUR 119.611766 2900030 346877709.57 112.438649 113.201996 20/sept./2005 EUR 119.425338 2900030 346337062.12 112.262863 113.044017 19/sept./2005 EUR 119.222333 2900030 345748343.53 112.072038 112.845779 16/sept./2005 EUR 119.161108 2900030 345570788.1 112.014696 112.76051 15/sept./2005 EUR 119.346638 2900030 346108830.28 112.189541 112.940792 14/sept./2005 EUR 119.452235 2900030 346415063.53 112.288244 113.043212 13/sept./2005 EUR 119.045144 2900030 345234488.86 111.905653 112.670248 12/sept./2005 EUR 119.476007 2900030 346484003.48 112.310805 113.089591 09/sept./2005 EUR 119.516795 2900030 346602291.26 112.349346 113.103763 08/sept./2005 EUR 119.335018 2900030 346075132.08 112.178261 112.926137 07/sept./2005 EUR 119.499831 2900030 346553095.43 112.333365 113.08629 06/sept./2005 EUR 119.345158 2900030 346104538.04 112.187661 112.959231 05/sept./2005 EUR 119.624766 2900030 346915408.98 112.450869 113.231224 02/sept./2005 EUR 119.607549 2900030 346865481.52 112.434889 113.194025 01/sept./2005 EUR 119.188809 2899980 345645161.46 112.041017 112.785954 31/août/2005 EUR 118.903823 2899980 344818708.93 111.773109 112.50776 30/août/2005 EUR 118.568608 2799980 331989730.32 111.45866 112.204203 29/août/2005 EUR 118.771072 2799980 332556626.77 111.648546 112.401233 26/août/2005 EUR 118.735537 2799980 332457129.14 111.615645 112.340924 25/août/2005 EUR 118.723531 2799980 332423512.71 111.604365 112.328686 24/août/2005 EUR 118.6145 2799980 332118228.43 111.501901 112.221998 23/août/2005 EUR 118.333724 2799980 331332059.05 111.237752 111.972227 22/août/2005 EUR 118.455972 2799980 331674352.3 111.352436 112.090913 19/août/2005 EUR 118.481223 2799980 331745056.03 111.375937 112.089785 18/août/2005 EUR 118.322683 2799980 331301145.66 111.227412 111.934866 17/août/2005 EUR 118.089206 2799980 330647415.94 111.007445 111.706917 16/août/2005 EUR 117.681933 2749980 323622962.91 110.624852 111.333872 15/août/2005 EUR 117.76254 2749980 323844628.29 110.700994 111.411975 12/août/2005 EUR 117.507092 2749980 323142153.13 110.460346 111.137325 11/août/2005 EUR 117.095579 2749980 322010499.06 110.073993 110.735937 10/août/2005 EUR 117.202281 2749980 322303929.41 110.173636 110.839404 09/août/2005 EUR 116.928225 2749980 321550279.64 109.916067 110.596236 08/août/2005 EUR 116.97593 2749980 321681468.82 109.961189 110.642293 05/août/2005 EUR 117.128994 2749980 322102392.07 110.105014 110.765648 04/août/2005 EUR 117.184222 2749980 322254265.71 110.156716 110.819032 03/août/2005 EUR 117.177116 2749980 322234723.97 110.150135 110.811625 02/août/2005 EUR 117.364661 2749980 322750469.13 110.326861 111.02339 01/août/2005 EUR 117.474926 2750040 323060744.06 110.430265 111.1304 29/juil./2005 EUR 117.981312 2750040 324453326.67 110.905391 111.593626 28/juil./2005 EUR 117.787864 2750040 323921336.25 110.723966 111.407869 27/juil./2005 EUR 117.9959 2750040 324493444.02 110.919491 111.606107 26/juil./2005 EUR 117.832843 2750040 324045031.46 110.766267 111.474297 25/juil./2005 EUR 117.891136 2750040 324205339.2 110.820788 111.529453 22/juil./2005 EUR 117.735223 2750040 323776573.16 110.674144 111.354807 21/juil./2005 EUR 117.533553 2750040 323221972.07 110.485199 111.161641 20/juil./2005 EUR 117.400917 2750040 322857219.02 110.360175 111.034502 19/juil./2005 EUR 117.340051 2750040 322689833.48 110.302833 111.000281 18/juil./2005 EUR 117.71917 2750040 323732425.71 110.659104 111.361973 15/juil./2005 EUR 117.488328 2750040 323097601.79 110.441957 111.115665 14/juil./2005 EUR 117.492299 2750040 323108523.04 110.445717 111.119047 13/juil./2005 EUR 117.644093 2750040 323525962.41 110.588602 111.263659 12/juil./2005 EUR 117.756615 2750040 323835400.64 110.694825 111.395066 11/juil./2005 EUR 118.063576 2750040 324679557.68 110.983413 111.687834 08/juil./2005 EUR 118.114763 2750040 324820322.71 111.031355 111.711023 07/juil./2005 EUR 118.490945 2750040 325854838.88 111.384805 112.069897 06/juil./2005 EUR 117.895367 2750040 324216974.23 110.824549 111.500466 05/juil./2005 EUR 117.820166 2750040 324010168.53 110.754046 111.452557 04/juil./2005 EUR 118.138617 2750040 324885922.27 111.053915 111.75861 01/juil./2005 EUR 118.438211 2750040 325709818.97 111.334983 112.019089 30/juin/2005 EUR 118.435747 2750040 325703042.81 111.333103 112.016271 29/juin/2005 EUR 118.149982 2750040 324917176.72 111.064702 111.742345 28/juin/2005 EUR 118.341232 2750040 325443122.44 111.244248 111.948877 27/juin/2005 EUR 118.582302 2750040 326106075.01 111.470795 112.178759 24/juin/2005 EUR 118.402804 2750040 325612446.66 111.30253 111.981487 23/juin/2005 EUR 118.229068 2750040 325134666.29 111.138964 111.815054 22/juin/2005 EUR 118.354923 2750040 325480771.59 111.257408 111.934866 21/juin/2005 EUR 117.668438 2750040 323592912.15 110.611607 111.302952 20/juin/2005 EUR 117.050854 2750040 321894530.97 110.031607 110.712425 17/juin/2005 EUR 117.101815 2750040 322034673.91 110.079549 110.735373 16/juin/2005 EUR 116.867121 2750040 321389256.2 109.858642 110.510725 15/juin/2005 EUR 117.583093 2750040 323358208.58 110.531704 111.194252 14/juin/2005 EUR 117.875438 2750040 324162170.27 110.806193 111.497406 13/juin/2005 EUR 117.953996 2750040 324378207.59 110.880456 111.572047 10/juin/2005 EUR 118.254644 2750040 325205002.02 111.163405 111.833493 09/juin/2005 EUR 118.080241 2750040 324725386.43 110.9989 111.666416 08/juin/2005 EUR 118.280522 2750040 325276165.64 111.187846 111.857327 07/juin/2005 EUR 117.857576 2750040 324113048.22 110.790213 111.477115 06/juin/2005 EUR 117.640129 2750040 323515061.5 110.585286 111.268973 03/juin/2005 EUR 117.678221 2750040 323619815.4 110.621007 111.279602 02/juin/2005 EUR 117.588928 2750040 323374254.48 110.537344 111.198278 01/juin/2005 EUR 117.249527 2750010 322437372.53 110.218674 110.873624 31/mai/2005 EUR 116.89322 2750010 321457522.43 109.883082 110.557345 30/mai/2005 EUR 116.679047 2750010 320868547.1 109.681315 110.351941 27/mai/2005 EUR 116.737779 2750010 321030059.89 109.736777 110.382136 26/mai/2005 EUR 116.781459 2750010 321150180.88 109.777198 110.423361 25/mai/2005 EUR 117.004347 2750010 321763124.32 109.986823 110.63569 24/mai/2005 EUR 116.886091 2750010 321437919.52 109.8759 110.546878 23/mai/2005 EUR 116.202225 2750010 319557280.12 109.232922 109.893626 20/mai/2005 EUR 116.340847 2750010 319938493.13 109.363586 110.000072 19/mai/2005 EUR 116.530605 2750010 320460330.41 109.542191 110.180757 18/mai/2005 EUR 116.481271 2750010 320324659.9 109.49519 110.033729 17/mai/2005 EUR 116.351873 2650010 308333626.4 109.373926 109.969878 16/mai/2005 EUR 116.285475 2650010 308157670.93 109.310945 109.969878 13/mai/2005 EUR 120.964776 2650010 320557865.95 109.299786 109.931712 12/mai/2005 EUR 120.977627 2650010 320591922.23 109.311532 109.943468 11/mai/2005 EUR 120.908064 2650010 320407578.31 109.248283 109.876637 10/mai/2005 EUR 120.528276 2300010 277216240.43 108.904928 109.538215 09/mai/2005 EUR 120.248157 2300010 276571964.27 108.65193 109.270328 06/mai/2005 EUR 120.626592 2300010 277442367.15 108.994381 109.605609 05/mai/2005 EUR 120.517783 2050010 247062660.9 108.895892 109.501337 04/mai/2005 EUR 120.527734 2050010 247083059.22 108.904928 109.510355 03/mai/2005 EUR 120.489481 1850010 222906745.31 108.869689 109.505927 02/mai/2005 EUR 120.384319 1850010 222712193.49 108.774814 109.405117 29/avr./2005 EUR 120.26391 1850010 222489436.53 108.666776 109.264289 28/avr./2005 EUR 120.319099 1850010 222591536.34 108.716472 109.315982 27/avr./2005 EUR 119.950455 1850010 221909541.48 108.383055 108.96363 26/avr./2005 EUR 120.127984 1850010 222237972.27 108.543891 109.157118 25/avr./2005 EUR 119.982988 1850010 221969727.8 108.412873 109.018303 22/avr./2005 EUR 119.789474 1850010 221611725.3 108.237581 108.807665 21/avr./2005 EUR 119.809807 1850010 221649340.61 108.256556 108.826587 20/avr./2005 EUR 119.871894 1850010 221764201.9 108.312577 108.885366 19/avr./2005 EUR 119.644379 1850010 221343297.96 108.106563 108.6922 18/avr./2005 EUR 119.858345 1850010 221739136.35 108.299927 108.895994 15/avr./2005 EUR 119.624025 1850010 221305642.96 108.088492 108.646385 14/avr./2005 EUR 119.305759 1850010 220716848 107.801157 108.342184 13/avr./2005 EUR 119.252634 1850010 220618564.63 107.753268 108.290974 12/avr./2005 EUR 119.070055 1850010 220280793.28 107.587915 108.140725 11/avr./2005 EUR 119.021293 1850010 220190581.25 107.54364 108.093782 08/avr./2005 EUR 118.952009 1850010 220062405.96 107.481294 108.001749 07/avr./2005 EUR 118.77205 1850010 219729480.37 107.318651 107.829438 06/avr./2005 EUR 118.709773 1850010 219614266.62 107.26263 107.769532 05/avr./2005 EUR 118.638339 1850010 219482113.78 107.197573 107.725407 04/avr./2005 EUR 118.630474 1850010 219467563.99 107.190345 107.723877 01/avr./2005 EUR 118.509563 1850010 219243876.36 107.081917 107.582647 31/mars/2005 EUR 118.219335 1850010 218706951.22 106.818978 107.305178 30/mars/2005 EUR 118.019112 1850010 218336537.22 106.638307 107.11314 29/mars/2005 EUR 117.636954 1850010 217629540.96 106.293143 106.772463 24/mars/2005 EUR 117.665058 1850010 217681533.41 106.318443 106.747905 23/mars/2005 EUR 117.518542 1300010 152775279.65 106.186522 106.607721 22/mars/2005 EUR 117.76244 1300010 153092349.58 106.406089 106.840099 21/mars/2005 EUR 117.488263 1300010 152735916.75 106.158511 106.626965 18/mars/2005 EUR 117.631868 1300010 152922604.51 106.288625 106.738162 17/mars/2005 EUR 117.757016 1300010 153085298.15 106.401571 106.857089 16/mars/2005 EUR 117.548988 1300010 152814860.55 106.213629 106.658126 15/mars/2005 EUR 117.5266 1300010 152785755.5 106.193751 106.660783 14/mars/2005 EUR 117.1656 1300010 152316452.04 105.867562 106.315678 11/mars/2005 EUR 117.355281 1300010 152563038.32 106.038337 106.470919 10/mars/2005 EUR 117.156187 1300010 152304214.07 105.858526 106.280411 09/mars/2005 EUR 117.368328 1300010 152580000.14 106.050083 106.482434 08/mars/2005 EUR 117.887909 1300010 153255460.81 106.519939 107.002426 07/mars/2005 EUR 117.854312 1300010 153211784.52 106.489218 106.969896 04/mars/2005 EUR 117.311791 1300010 152506501.9 105.999483 106.426151 03/mars/2005 EUR 117.181495 1300010 152337115.27 105.881116 106.301346 02/mars/2005 EUR 117.292187 1300010 152481015.8 105.981412 106.41359 01/mars/2005 EUR 117.299335 1300010 152490308.6 105.987737 106.444509 28/févr./2005 EUR 117.67038 1250010 147089151.32 106.322961 106.798149 25/févr./2005 EUR 117.430499 1250010 146789297.62 106.105459 106.542823 24/févr./2005 EUR 117.48285 1250010 146854737.34 106.153348 106.592342 23/févr./2005 EUR 117.501476 1250010 146878020.23 106.169612 106.609654 22/févr./2005 EUR 117.533374 1250010 146917893.41 106.198526 106.661186 21/févr./2005 EUR 117.613422 1250010 147017954.07 106.270812 106.740175 18/févr./2005 EUR 118.007529 1250010 147510591.28 106.627719 107.090272 17/févr./2005 EUR 118.222174 1100010 130045574.1 106.821082 107.29471 16/févr./2005 EUR 118.758539 1100010 130635580.9 107.306295 107.806168 15/févr./2005 EUR 118.66787 1100010 130535844.17 107.224071 107.743766 14/févr./2005 EUR 118.760691 1100010 130637947.88 107.308102 107.831854 11/févr./2005 EUR 118.990002 1100010 130890192.47 107.515018 108.024697 10/févr./2005 EUR 119.167014 1100010 131084906.7 107.674949 108.193143 09/févr./2005 EUR 119.069374 1100010 130977501.9 107.5864 108.099499 08/févr./2005 EUR 118.675574 1100010 130544318.56 107.2313 107.747792 07/févr./2005 EUR 118.668103 1100010 130536099.8 107.224071 107.740223 04/févr./2005 EUR 118.313522 1100010 130146056.88 106.90421 107.375874 03/févr./2005 EUR 118.194825 1100010 130015489.13 106.796685 107.2621 02/févr./2005 EUR 118.447 1100010 130292884.36 107.024383 107.509133 01/févr./2005 EUR 118.427015 1100010 130270900.65 107.006312 107.514206 31/janv./2005 EUR 118.288663 1100010 130118711.71 106.88162 107.38304 28/janv./2005 EUR 118.170158 1100010 129988355.7 106.774412 107.245996 27/janv./2005 EUR 117.879591 1100010 129668729.22 106.512378 106.973922 26/janv./2005 EUR 118.07785 900010 106271245.9 106.691284 107.158875 25/janv./2005 EUR 118.394929 900010 106556619.83 106.977715 107.47926 24/janv./2005 EUR 118.317969 900010 106487355.44 106.90814 107.406874 21/janv./2005 EUR 118.009377 900010 106209619.22 106.628938 107.092607 20/janv./2005 EUR 118.041205 900010 106238265.11 106.657852 107.121916 19/janv./2005 EUR 118.500229 900010 106651391.23 107.072589 107.55052 18/janv./2005 EUR 118.134111 900010 106321880.91 106.741884 107.232308 17/janv./2005 EUR 118.253912 900010 106429703.72 106.850312 107.343827 14/janv./2005 EUR 118.148868 900010 106335162.92 106.755438 107.219828 13/janv./2005 EUR 117.672106 900010 105906071.91 106.324437 106.773671 12/janv./2005 EUR 117.655884 900010 105891472.53 106.309979 106.758051 11/janv./2005 EUR 117.85651 900010 106072037.63 106.491596 106.969655 10/janv./2005 EUR 117.75834 900010 105983683.38 106.402143 106.87738 07/janv./2005 EUR 117.676833 900010 105910326.78 106.328954 106.775443 06/janv./2005 EUR 117.320236 900010 105589385.32 106.006381 106.44161 05/janv./2005 EUR 117.063379 900010 105358212.09 105.774165 106.2011 04/janv./2005 EUR 117.283711 900010 105556512.95 105.973853 106.431062 03/janv./2005 EUR 117.244455 900010 105521182.19 105.93771 106.393943 30/déc./2004 EUR 116.930013 900010 105238180.75 105.65435 106.065264 29/déc./2004 EUR 117.039888 900010 105337069.43 105.753742 106.16696 28/déc./2004 EUR 117.591649 900010 105833660.4 106.252512 106.68196 27/déc./2004 EUR 117.748775 900010 105975074.9 106.394373 106.86498 23/déc./2004 EUR 117.531903 900010 105779888.13 106.198298 106.623825 22/déc./2004 EUR 117.42664 900010 105685150.45 106.103424 106.524948 21/déc./2004 EUR 117.733918 900010 105961703.49 106.380819 106.811757 20/déc./2004 EUR 117.577807 900010 105821201.97 106.239863 106.702009 17/déc./2004 EUR 117.508265 900010 105758614.03 106.176613 106.611264 16/déc./2004 EUR 118.032638 900010 106230554.08 106.650987 107.100981 15/déc./2004 EUR 117.975393 800010 94381494.37 106.598579 107.047034 14/déc./2004 EUR 117.628526 800010 94103997.44 106.285945 106.746778 13/déc./2004 EUR 117.527719 800010 94023350.45 106.194684 106.652087 10/déc./2004 EUR 117.363789 800010 93892204.55 106.046499 106.473093 09/déc./2004 EUR 117.314654 350010 41061302.19 106.002224 106.426956 08/déc./2004 EUR 117.013183 350010 40955784.29 105.729346 106.144736 07/déc./2004 EUR 116.918345 350010 40922589.86 105.643507 106.079999 06/déc./2004 EUR 116.712137 350010 40850415.11 105.457372 105.886834 03/déc./2004 EUR 115.910548 350010 40569850.83 104.733613 105.111757 02/déc./2004 EUR 116.415044 350010 40746429.39 105.189012 105.587866 01/déc./2004 EUR 116.417204 350010 40747185.59 105.190819 105.589476 30/nov./2004 EUR 116.203408 350010 40672355 104.997455 105.413623 29/nov./2004 EUR 116.210299 350010 40674766.79 105.003712 105.419017 26/nov./2004 EUR 116.310339 350010 40709781.87 105.094069 105.486654 25/nov./2004 EUR 116.289977 350010 40702654.74 105.075997 105.467168 24/nov./2004 EUR 116.107851 350010 40638908.96 104.911548 105.296628 23/nov./2004 EUR 116.028207 350010 40611032.76 104.839262 105.246304 22/nov./2004 EUR 115.955618 350010 40585625.74 104.774205 105.178104 19/nov./2004 EUR 115.897425 350010 40565257.68 104.720895 105.097907 18/nov./2004 EUR 115.952569 350010 40584558.67 104.771495 105.148956 17/nov./2004 EUR 115.832005 350010 40542359.96 104.662163 105.035908 16/nov./2004 EUR 116.057497 350010 40621284.36 104.865466 105.27054 15/nov./2004 EUR 115.919763 350010 40573076.1 104.741677 105.141468 12/nov./2004 EUR 115.59927 350010 40460900.4 104.451631 104.816332 11/nov./2004 EUR 115.388103 350010 40386990.01 104.260978 104.618657 10/nov./2004 EUR 115.206524 350010 40323435.31 104.097433 104.448682 09/nov./2004 EUR 114.969292 350010 40240401.82 103.882383 104.251168 08/nov./2004 EUR 114.860544 350010 40202338.99 103.784798 104.14915 05/nov./2004 EUR 115.192468 350010 40318515.65 104.083879 104.433302 04/nov./2004 EUR 115.1428 350010 40301131.25 104.039604 104.386521 03/nov./2004 EUR 114.685668 350010 40141130.65 103.626673 103.959125 02/nov./2004 EUR 114.7513 350010 40164102.45 103.685405 104.049709 01/nov./2004 EUR 115.002875 350010 40252156.35 103.913105 104.284261 29/oct./2004 EUR 114.869329 350010 40205413.91 103.792003 104.133691 28/oct./2004 EUR 114.640511 350010 40125325.31 103.585989 103.919107 27/oct./2004 EUR 115.206346 350010 40323373.11 104.096506 104.447071 26/oct./2004 EUR 115.235304 350010 40333508.62 104.122709 104.498201 25/oct./2004 EUR 115.214125 350010 40326095.77 104.103734 104.477991 22/oct./2004 EUR 114.851332 350010 40199114.56 103.775739 104.113319 21/oct./2004 EUR 115.017967 350010 40257438.5 103.926635 104.26848 20/oct./2004 EUR 114.813365 350010 40185825.72 103.741403 104.077005 19/oct./2004 EUR 114.658278 350010 40131544 103.60135 103.956227 18/oct./2004 EUR 114.651449 350010 40129153.55 103.595025 103.949382 15/oct./2004 EUR 114.795649 350010 40179624.96 103.726043 104.058244 14/oct./2004 EUR 114.598234 350010 40110527.72 103.547136 103.873453 13/oct./2004 EUR 114.292881 350010 40003651.24 103.271548 103.587852 12/oct./2004 EUR 114.430178 350010 40051706.57 103.395336 103.740113 11/oct./2004 EUR 114.12277 350010 39944110.86 103.117941 103.452579 08/oct./2004 EUR 113.928152 350010 39875992.5 102.941745 103.245001 07/oct./2004 EUR 113.640755 350010 39775400.5 102.682421 102.976148 06/oct./2004 EUR 113.786155 350010 39826292.24 102.813438 103.1115 05/oct./2004 EUR 113.564201 350010 39748605.97 102.612846 102.928319 01/oct./2004 EUR 113.588382 350000 39755933.65 102.634532 102.929608 30/sept./2004 EUR 113.6503 350000 39777605.11 102.690553 102.986937 29/sept./2004 EUR 113.74509 350000 39810781.65 102.776273 103.074542 28/sept./2004 EUR 113.942067 350000 39879723.49 102.954276 103.282604 27/sept./2004 EUR 113.770291 350000 39819601.84 102.798862 103.121726 24/sept./2004 EUR 113.838041 350000 39843314.27 102.860305 103.159168 23/sept./2004 EUR 113.927996 350000 39874798.6 102.941626 103.242747 22/sept./2004 EUR 113.578739 350000 39752558.74 102.626281 102.916161 21/sept./2004 EUR 113.347201 350000 39671520.41 102.416653 102.724042 20/sept./2004 EUR 113.377906 350000 39682267.19 102.444664 102.752224 17/sept./2004 EUR 113.410881 350000 39693808.3 102.474481 102.757216 16/sept./2004 EUR 112.881491 350000 39508521.66 101.995591 102.262426 15/sept./2004 EUR 113.093758 350000 39582815.26 102.188051 102.460181 14/sept./2004 EUR 113.120272 350000 39592095.21 102.211543 102.509056 13/sept./2004 EUR 112.82811 350000 39489838.6 101.947702 102.235774 10/sept./2004 EUR 112.869126 350000 39504194.13 101.984748 102.248255 09/sept./2004 EUR 112.756116 350000 39464640.59 101.882645 102.142292 08/sept./2004 EUR 112.253445 350000 39288705.78 101.42815 101.672463 07/sept./2004 EUR 112.318929 350000 39311625.13 101.487786 101.757652 06/sept./2004 EUR 112.349391 350000 39322286.81 101.514893 101.785673 03/sept./2004 EUR 112.792673 350000 39477435.52 101.916077 102.173855 02/sept./2004 EUR 113.123545 350000 39593240.88 102.215158 102.487236 01/sept./2004 EUR 113.234549 350000 39632091.99 102.315454 102.590622 31/août/2004 EUR 112.846167 350000 39496158.52 101.963966 102.252039 30/août/2004 EUR 112.790532 350000 39476686.27 101.914286 102.199138 27/août/2004 EUR 112.988548 350000 39545991.76 102.093192 102.358164 26/août/2004 EUR 112.638418 350000 39423446.16 101.77604 102.030853 25/août/2004 EUR 112.488207 350000 39370872.35 101.640505 101.890106 24/août/2004 EUR 112.457968 350000 39360288.61 101.613398 101.88608 23/août/2004 EUR 112.569759 350000 39399415.52 101.714597 101.98995 20/août/2004 EUR 112.830498 350000 39490674.33 101.949525 102.207593 19/août/2004 EUR 112.642806 350000 39424982.1 101.780558 102.0319 18/août/2004 EUR 112.809396 350000 39483288.74 101.93055 102.18698 17/août/2004 EUR 112.562764 350000 39396967.22 101.708272 101.980851 16/août/2004 EUR 112.803575 350000 39481251.06 101.926032 102.205258 13/août/2004 EUR 112.812147 350000 39484251.44 101.933261 102.187382 12/août/2004 EUR 112.583455 350000 39404209.16 101.726344 101.973443 11/août/2004 EUR 112.443227 350000 39355129.54 101.599844 101.842116 10/août/2004 EUR 112.550356 350000 39392624.59 101.696526 101.966277 09/août/2004 EUR 112.54658 350000 39391302.91 101.693815 101.962332 06/août/2004 EUR 111.97151 350000 39190028.43 101.174264 101.399503 05/août/2004 EUR 111.800709 350000 39130248.26 101.019754 101.239592 04/août/2004 EUR 111.756426 350000 39114749.01 100.979093 101.197802 03/août/2004 EUR 111.485112 350000 39019789.13 100.734227 100.972349 02/août/2004 EUR 111.596654 300000 33478996.05 100.835426 101.076138 30/juil./2004 EUR 111.127182 300000 33338154.58 100.410431 100.615971 29/juil./2004 EUR 110.851694 300000 33255508.35 100.16195 100.363141 28/juil./2004 EUR 110.688173 300000 33206452 100.013766 100.213134 27/juil./2004 EUR 110.946705 300000 33284011.51 100.247789 100.473533 26/juil./2004 EUR 111.0914 300000 33327419.89 100.377902 100.605504 23/juil./2004 EUR 111.049512 300000 33314853.56 100.340856 100.541572 22/juil./2004 EUR 110.990431 300000 33297129.2 100.286642 100.487141 21/juil./2004 EUR 111.046781 300000 33314034.33 100.338146 100.53827 20/juil./2004 EUR 111.377006 300000 33413101.75 100.636322 100.864212 19/juil./2004 EUR 111.346295 300000 33403888.39 100.608311 100.835708 16/juil./2004 EUR 111.020346 300000 33306103.72 100.313749 100.511941 15/juil./2004 EUR 110.984067 300000 33295219.98 100.281221 100.478364 14/juil./2004 EUR 111.007064 300000 33302119.1 100.302003 100.498977 13/juil./2004 EUR 110.861818 300000 33258545.28 100.170986 100.390035 12/juil./2004 EUR 111.17612 300000 33352835.91 100.454705 100.677166 09/juil./2004 EUR 111.103232 300000 33330969.61 100.388745 100.584891 08/juil./2004 EUR 110.984735 300000 33295420.48 100.282125 100.476029 07/juil./2004 EUR 110.859087 300000 33257725.97 100.168275 100.360726 06/juil./2004 EUR 110.863417 300000 33259025.11 100.17189 100.388585 05/juil./2004 EUR 110.765811 300000 33229743.23 100.084244 100.298887 02/juil./2004 EUR 110.463544 300000 33139063.31 99.811367 99.99839 01/juil./2004 EUR 110.320961 300000 33096288.28 99.682158 99.867546 30/juin/2004 EUR 110.094831 300000 33028449.29 99.477952 99.66037 29/juin/2004 EUR 109.964255 300000 32989276.52 99.359705 99.564311 28/juin/2004 EUR 110.314835 300000 33094450.59 99.676857 99.884616 25/juin/2004 EUR 110.443868 300000 33133160.48 99.793417 99.977052 24/juin/2004 EUR 110.202896 300000 33060868.67 99.575657 99.756269 23/juin/2004 EUR 109.954305 300000 32986291.63 99.350669 99.52848 22/juin/2004 EUR 109.984745 300000 32995423.62 99.37868 99.580173 21/juin/2004 EUR 109.873783 300000 32962134.96 99.278384 99.478236 18/juin/2004 EUR 109.958348 300000 32987504.26 99.354284 99.53009 17/juin/2004 EUR 109.678872 300000 32903661.62 99.102189 99.27404 16/juin/2004 EUR 109.879641 300000 32963892.19 99.283805 99.457221 15/juin/2004 EUR 109.348292 300000 32804487.6 98.803109 98.995121 14/juin/2004 EUR 109.311557 300000 32793467.11 98.77058 98.961142 11/juin/2004 EUR 109.399142 300000 32819742.63 98.84919 99.015654 10/juin/2004 EUR 109.40913 300000 32822738.88 98.858226 99.02443 09/juin/2004 EUR 109.864845 300000 32959453.43 99.270252 99.440875 08/juin/2004 EUR 109.717082 300000 32915124.64 99.136524 99.329598 07/juin/2004 EUR 109.545747 300000 32863724.19 98.982015 99.172424 04/juin/2004 EUR 109.695594 300000 32908678.1 99.117549 99.283943 03/juin/2004 EUR 109.544616 300000 32863384.67 98.981111 99.145451 02/juin/2004 EUR 109.795768 300000 32938730.26 99.207906 99.378875 01/juin/2004 EUR 109.788801 300000 32936640.38 99.201581 99.396348 31/mai/2004 EUR 109.923964 300000 32977189.1 99.323562 99.519462 28/mai/2004 EUR 110.116293 300000 33034888.01 99.48484 99.669147 27/mai/2004 EUR 110.059564 300000 33017869.22 99.434246 99.61689 26/mai/2004 EUR 109.901761 300000 32970528.2 99.291501 99.472278 25/mai/2004 EUR 109.727999 300000 32918399.82 99.134299 99.337489 24/mai/2004 EUR 109.554921 300000 32866476.2 98.978002 99.178866 21/mai/2004 EUR 109.899121 300000 32969736.18 99.28879 99.467849 20/mai/2004 EUR 109.505881 300000 32851764.43 98.933732 99.10809 19/mai/2004 EUR 109.552187 300000 32865655.97 98.975291 99.14996 18/mai/2004 EUR 109.881878 300000 32964563.36 99.273431 99.475176 17/mai/2004 EUR 109.918997 300000 32975698.95 99.306859 99.508672 14/mai/2004 EUR 113.144837 300000 33943451.21 98.79327 98.95148 13/mai/2004 EUR 113.155374 300000 33946612.27 98.802002 98.960659 12/mai/2004 EUR 113.629361 300000 34088808.38 99.215878 99.393369 11/mai/2004 EUR 113.493655 300000 34048096.37 99.098002 99.293284 10/mai/2004 EUR 113.435508 300000 34030652.52 99.047359 99.239738 07/mai/2004 EUR 113.985809 300000 34195742.61 99.527595 99.716975 06/mai/2004 EUR 114.258523 250000 28564630.66 99.765967 99.965779 05/mai/2004 EUR 114.594554 250000 28648638.57 100.059347 100.272477 04/mai/2004 EUR 114.476418 250000 28619104.54 99.955442 100.19695 03/mai/2004 EUR 114.283462 250000 28570865.52 99.786922 100.02013 30/avr./2004 EUR 114.04967 250000 28512417.61 99.583477 99.780827 29/avr./2004 EUR 113.903485 250000 28475871.14 99.455569 99.646441 28/avr./2004 EUR 114.204676 250000 28551168.93 99.719263 99.921252 27/avr./2004 EUR 114.115742 250000 28528935.39 99.641552 99.863842 26/avr./2004 EUR 114.00007 250000 28500017.58 99.540266 99.757718 23/avr./2004 EUR 114.499081 250000 28624770.35 99.975972 100.188093 22/avr./2004 EUR 114.265591 250000 28566397.73 99.772526 99.974314 21/avr./2004 EUR 114.091157 250000 28522789.12 99.619723 99.814484 20/avr./2004 EUR 114.409653 250000 28602413.28 99.898261 100.129475 19/avr./2004 EUR 114.656275 250000 28664068.75 100.113059 100.354445 16/avr./2004 EUR 114.435629 250000 28608907.13 99.920963 100.12714 15/avr./2004 EUR 114.303814 250000 28575953.44 99.805706 100.0062 14/avr./2004 EUR 114.361773 250000 28590443.2 99.85635 100.058779 13/avr./2004 EUR 114.460118 250000 28615029.51 99.941919 100.172552 08/avr./2004 EUR 114.86834 200000 22973667.93 100.298169 100.495193 07/avr./2004 EUR 114.893604 200000 22978720.78 100.320871 100.517818 06/avr./2004 EUR 114.67233 200000 22934466.02 100.127029 100.315232 05/avr./2004 EUR 114.644989 200000 22928997.71 100.103454 100.338583 02/avr./2004 EUR 115.504007 200000 23100801.39 100.853499 101.104722 01/avr./2004 EUR 115.931781 200000 23186356.26 101.227211 101.495079 31/mars/2004 EUR 115.620184 200000 23124036.9 100.954785 101.209961 30/mars/2004 EUR 115.680449 200000 23136089.74 101.00665 101.288467 29/mars/2004 EUR 115.787192 200000 23157438.43 101.100077 101.385573 26/mars/2004 EUR 116.379526 200000 23275905.23 101.617859 101.901056 25/mars/2004 EUR 116.29456 200000 23258912 101.54364 101.823033 24/mars/2004 EUR 116.244632 200000 23248926.44 101.499983 101.776977 23/mars/2004 EUR 115.933007 200000 23186601.45 101.227558 101.516175 22/mars/2004 EUR 115.980317 200000 23196063.39 101.268596 101.558931 19/mars/2004 EUR 115.816665 200000 23163333.01 101.126272 101.383802 18/mars/2004 EUR 115.882258 200000 23176451.58 101.183027 101.443225 17/mars/2004 EUR 115.864459 200000 23172891.77 101.16731 101.426557 16/mars/2004 EUR 115.768114 200000 23153622.73 101.083487 101.362464 15/mars/2004 EUR 115.856136 200000 23171227.22 101.160325 101.44242 12/mars/2004 EUR 115.725996 200000 23145199.11 101.046815 101.297888 11/mars/2004 EUR 115.850391 200000 23170078.19 101.155086 101.411098 10/mars/2004 EUR 115.477201 200000 23095440.17 100.829399 101.069697 09/mars/2004 EUR 115.417591 200000 23083518.2 100.777883 101.03918 08/mars/2004 EUR 115.347608 200000 23069521.57 100.716762 100.974765 05/mars/2004 EUR 114.202298 200000 22840459.63 99.716125 99.902733 04/mars/2004 EUR 114.120039 200000 22824007.78 99.644527 99.827206 03/mars/2004 EUR 114.051577 200000 22810315.34 99.585152 99.764159 02/mars/2004 EUR 114.418625 200000 22883725.03 99.9056 100.130119 01/mars/2004 EUR 114.439837 200000 22887967.4 99.923937 100.149041 27/févr./2004 EUR 114.484587 200000 22896917.32 99.963937 100.164259 26/févr./2004 EUR 114.153982 200000 22830796.46 99.67492 99.861346 25/févr./2004 EUR 114.145098 200000 22829019.6 99.667061 99.852811 24/févr./2004 EUR 113.981324 200000 22796264.77 99.523863 99.727121 23/févr./2004 EUR 113.695455 200000 22739091.03 99.274139 99.465514 20/févr./2004 EUR 113.863868 200000 22772773.68 99.421703 99.593701 19/févr./2004 EUR 113.868284 200000 22773656.8 99.425196 99.597324 18/févr./2004 EUR 114.211153 200000 22842230.5 99.72469 99.910141 17/févr./2004 EUR 114.104263 200000 22820852.54 99.631262 99.836466 16/févr./2004 EUR 113.781498 200000 22756299.58 99.349231 99.541122 13/févr./2004 EUR 113.927294 200000 22785458.7 99.476712 99.648695 12/févr./2004 EUR 113.699988 200000 22739997.61 99.278504 99.440553 11/févr./2004 EUR 113.368755 200000 22673751 98.989488 99.13756 10/févr./2004 EUR 113.644776 200000 22728955.18 99.230481 99.41366 09/févr./2004 EUR 113.486427 200000 22697285.48 99.091648 99.268564 06/févr./2004 EUR 112.85058 200000 22570115.95 98.53719 98.662014 05/févr./2004 EUR 113.021062 200000 22604212.37 98.685628 98.817335 04/févr./2004 EUR 113.178068 200000 22635613.6 98.822714 98.960337 03/févr./2004 EUR 112.962565 200000 22592513.02 98.634984 98.793824 02/févr./2004 EUR 112.661087 200000 22532217.34 98.371289 98.517965 30/janv./2004 EUR 112.519391 200000 22503878.17 98.246911 98.36361 29/janv./2004 EUR 112.722291 200000 22544458.26 98.424162 98.544295 28/janv./2004 EUR 113.172606 200000 22634521.17 98.817956 98.94689 27/janv./2004 EUR 113.005391 200000 22601078.16 98.671266 98.820475 26/janv./2004 EUR 113.123874 200000 22624774.7 98.775171 98.926116 23/janv./2004 EUR 113.501465 200000 22700292.93 99.104352 99.239175 22/janv./2004 EUR 113.247507 200000 22649501.48 98.883443 99.011467 21/janv./2004 EUR 113.090375 200000 22618074.89 98.745484 98.870397 20/janv./2004 EUR 113.110487 200000 22622097.46 98.762947 98.911704 19/janv./2004 EUR 112.911185 200000 22582237 98.589189 98.732871 16/janv./2004 EUR 113.449183 200000 22689836.53 99.058948 99.189495 15/janv./2004 EUR 113.094356 200000 22618871.15 98.748977 98.871444 14/janv./2004 EUR 113.009408 200000 22601881.6 98.674758 98.795031 13/janv./2004 EUR 113.027964 200000 22605592.78 98.691348 98.834888 12/janv./2004 EUR 113.145544 200000 22629108.72 98.794381 98.939724 09/janv./2004 EUR 112.594915 200000 22518982.91 98.313271 98.421986 08/janv./2004 EUR 112.118846 200000 22423769.24 97.897647 97.995476 07/janv./2004 EUR 112.144811 200000 22428962.12 97.920349 98.018263 06/janv./2004 EUR 111.996476 200000 22399295.13 97.790249 97.908757 05/janv./2004 EUR 111.634077 200000 22326815.41 97.474165 97.584024 02/janv./2004 EUR 111.945476 200000 22389095.16 97.745718 97.83782 30/déc./2003 EUR 111.737945 200000 22347589.07 97.564782 97.630886 29/déc./2003 EUR 112.221982 200000 22444396.33 97.98739 98.062549 23/déc./2003 EUR 111.92923 200000 22385846 97.731555 97.762051 22/déc./2003 EUR 111.995952 200000 22399190.46 97.790057 97.845067 19/déc./2003 EUR 111.954068 200000 22390813.64 97.753384 97.782584 18/déc./2003 EUR 112.019543 200000 22403908.6 97.811012 97.900061 17/déc./2003 EUR 111.667337 200000 22333467.42 97.502788 97.584426 16/déc./2003 EUR 111.493587 200000 22298717.44 97.351732 97.452214 15/déc./2003 EUR 111.277683 200000 22255536.67 97.16313 97.258565 12/déc./2003 EUR 111.139618 200000 22227923.57 97.042634 97.110088 11/déc./2003 EUR 110.848953 200000 22169790.7 96.788546 96.849528 10/déc./2003 EUR 110.851838 200000 22170367.63 96.791165 96.851702 09/déc./2003 EUR 110.908911 200000 22181782.15 96.840935 96.926021 08/déc./2003 EUR 111.0949 200000 22218979.95 97.003342 97.092132 05/déc./2003 EUR 110.38545 200000 22077090.01 96.383401 96.432198 04/déc./2003 EUR 110.058489 200000 22011697.69 96.097879 96.139108 03/déc./2003 EUR 110.217867 200000 22043573.44 96.237584 96.281385 02/déc./2003 EUR 109.862558 200000 21972511.66 95.927613 95.990148 01/déc./2003 EUR 110.097779 200000 22019555.82 96.132805 96.200222 28/nov./2003 EUR 110.287729 200000 22057545.77 96.299077 96.345318 27/nov./2003 EUR 110.137909 200000 22027581.71 96.168103 96.210448 26/nov./2003 EUR 110.639644 200000 22127928.76 96.60643 96.659101 25/nov./2003 EUR 110.363433 200000 22072686.49 96.364564 96.435177 24/nov./2003 EUR 110.678324 200000 22135664.78 96.63961 96.716672 21/nov./2003 EUR 110.898116 200000 22179623.28 96.831705 96.888419 20/nov./2003 EUR 110.965979 200000 22193195.85 96.89108 96.948808 19/nov./2003 EUR 111.113314 200000 22222662.74 97.019435 97.080296 18/nov./2003 EUR 110.713042 200000 22142608.4 96.67017 96.745256 17/nov./2003 EUR 110.951643 200000 22190328.6 96.878856 96.958471 14/nov./2003 EUR 110.579195 200000 22115838.99 96.553167 96.600161 13/nov./2003 EUR 109.867385 200000 21973477 95.931477 95.96261 12/nov./2003 EUR 109.638522 200000 21927704.42 95.732397 95.757367 11/nov./2003 EUR 109.718306 200000 21943661.09 95.801376 95.852057 10/nov./2003 EUR 109.711405 200000 21942280.98 95.795264 95.845455 07/nov./2003 EUR 109.803356 200000 21960671.2 95.875595 95.902865 06/nov./2003 EUR 110.003897 200000 22000779.33 96.0511 96.081939 05/nov./2003 EUR 110.359054 200000 22071810.75 96.361072 96.399507 04/nov./2003 EUR 110.334759 200000 22066951.83 96.340116 96.40466 03/nov./2003 EUR 110.38918 200000 22077836.02 96.387267 96.452972 31/oct./2003 EUR 110.515156 200000 22103031.13 96.497285 96.540898 30/oct./2003 EUR 110.630749 200000 22126149.71 96.598297 96.643399 29/oct./2003 EUR 110.749329 200000 22149865.74 96.701329 96.74904 28/oct./2003 EUR 110.612625 200000 22122525.06 96.58258 96.650163 27/oct./2003 EUR 110.613691 200000 22122738.1 96.583453 96.650646 24/oct./2003 EUR 110.745969 200000 22149193.73 96.69871 96.744048 23/oct./2003 EUR 111.306032 200000 22261206.32 97.187678 97.244475 22/oct./2003 EUR 110.698565 200000 22139712.9 96.657671 96.700809 21/oct./2003 EUR 110.53003 200000 22106006.07 96.510108 96.573428 20/oct./2003 EUR 110.237408 200000 22047481.64 96.254273 96.311338 17/oct./2003 EUR 110.065093 200000 22013018.56 96.104089 96.132264 16/oct./2003 EUR 110.523488 200000 22104697.51 96.503996 96.541784 15/oct./2003 EUR 110.513961 200000 22102792.22 96.496137 96.532927 14/oct./2003 EUR 110.656871 200000 22131374.12 96.620999 96.684061 13/oct./2003 EUR 110.723892 200000 22144778.48 96.6795 96.743565 10/oct./2003 EUR 111.152342 200000 22230468.38 97.053212 97.101795 09/oct./2003 EUR 111.141951 200000 22228390.25 97.04448 97.092052 08/oct./2003 EUR 110.940074 200000 22188014.73 96.868102 96.911125 07/oct./2003 EUR 111.292292 200000 22258458.33 97.175454 97.249467 06/oct./2003 EUR 111.298859 200000 22259771.88 97.181566 97.254942 03/oct./2003 EUR 111.791819 200000 22358363.8 97.612033 97.674286 02/oct./2003 EUR 111.997299 200000 22399459.72 97.79103 97.857628 01/oct./2003 EUR 112.708162 200000 22541632.4 98.411845 98.493004 30/sept./2003 EUR 112.401839 200000 22480367.84 98.144659 98.24259 29/sept./2003 EUR 112.167077 200000 22433415.39 97.939409 98.031791 26/sept./2003 EUR 112.141817 200000 22428363.35 97.91758 97.984123 25/sept./2003 EUR 111.962639 200000 22392527.73 97.761285 97.823568 24/sept./2003 EUR 111.70538 200000 22341076.07 97.53601 97.593122 23/sept./2003 EUR 111.62985 200000 22325969.98 97.470523 97.549078 22/sept./2003 EUR 111.779778 200000 22355955.61 97.601497 97.68266 19/sept./2003 EUR 111.405858 200000 22281171.56 97.274936 97.323303 18/sept./2003 EUR 111.399412 200000 22279882.38 97.268824 97.317183 17/sept./2003 EUR 111.037663 200000 22207532.59 96.953614 96.993335 16/sept./2003 EUR 110.994807 200000 22198961.38 96.916069 96.97852 15/sept./2003 EUR 111.02176 200000 22204352 96.939644 97.002193 12/sept./2003 EUR 110.539171 200000 22107834.1 96.517909 96.545649 11/sept./2003 EUR 110.612968 200000 22122593.59 96.582523 96.611272 10/sept./2003 EUR 110.332523 200000 22066504.51 96.338039 96.360133 09/sept./2003 EUR 110.242046 200000 22048409.19 96.258581 96.302642 08/sept./2003 EUR 110.208436 200000 22041687.24 96.228894 96.272206 05/sept./2003 EUR 109.868788 200000 21973757.7 95.932894 95.943527 04/sept./2003 EUR 109.526384 200000 21905276.78 95.633401 95.636991 03/sept./2003 EUR 109.585599 200000 21917119.72 95.68579 95.68957 02/sept./2003 EUR 109.631159 200000 21926231.72 95.725082 95.757447 01/sept./2003 EUR 110.538076 200000 22107615.24 96.517036 96.567792 29/août/2003 EUR 110.607776 200000 22121555.16 96.577985 96.604911 28/août/2003 EUR 110.301636 200000 22060327.1 96.3108 96.330502 27/août/2003 EUR 110.696718 200000 22139343.57 96.655696 96.683176 26/août/2003 EUR 110.623557 200000 22124711.4 96.591956 96.441779 25/août/2003 EUR 110.812239 200000 22162447.69 96.756109 96.809591 22/août/2003 EUR 110.487074 200000 22097414.74 96.472334 96.493795 21/août/2003 EUR 111.032382 200000 22206476.29 96.948203 96.46054 20/août/2003 EUR 111.019436 200000 22203887.1 96.936852 96.968777 19/août/2003 EUR 110.310165 200000 22062033.07 96.317785 96.358442 18/août/2003 EUR 110.470185 200000 22094037.07 96.45749 96.501042 15/août/2003 EUR 110.508333 200000 22101666.61 96.49067 96.509979 14/août/2003 EUR 110.268625 200000 22053725.05 96.281986 96.295315 13/août/2003 EUR 111.017929 200000 22203585.73 96.935979 96.96459 12/août/2003 EUR 111.461753 200000 22292350.56 97.32366 97.384819 11/août/2003 EUR 111.343608 200000 22268721.57 97.220628 97.278776 08/août/2003 EUR 111.376047 200000 22275209.31 97.248569 97.282641 07/août/2003 EUR 110.9448 200000 22188960.05 96.872239 96.896793 06/août/2003 EUR 110.350956 200000 22070191.2 96.353584 96.365608 05/août/2003 EUR 110.620842 200000 22124168.32 96.589336 96.630436 04/août/2003 EUR 110.469042 200000 22093808.45 96.456617 96.497418 01/août/2003 EUR 110.206576 200000 22041315.1 96.22785 96.237663 31/juil./2003 EUR 111.319577 200000 22263915.45 97.199672 97.218467 30/juil./2003 EUR 110.903263 200000 22180652.6 96.835835 96.854279 29/juil./2003 EUR 111.054761 200000 22210952.16 96.968555 97.00952 28/juil./2003 EUR 111.31669 200000 22263337.9 97.197323 97.237953 25/juil./2003 EUR 111.609316 200000 22321863.19 97.452285 97.469203 24/juil./2003 EUR 111.75746 200000 22351491.91 97.581512 97.598276 23/juil./2003 EUR 111.605842 200000 22321168.44 97.449665 97.465339 22/juil./2003 EUR 111.130909 200000 22226181.81 97.034915 97.073291 21/juil./2003 EUR 111.413669 200000 22282733.69 97.282019 97.319921 18/juil./2003 EUR 111.586174 200000 22317234.76 97.432202 97.446014 17/juil./2003 EUR 111.688029 200000 22337605.76 97.521264 97.534585 16/juil./2003 EUR 111.418327 200000 22283665.39 97.285512 97.298583 15/juil./2003 EUR 112.320957 200000 22464191.39 98.073973 98.110055 14/juil./2003 EUR 112.788317 200000 22557663.38 98.481738 98.518046 11/juil./2003 EUR 112.38794 200000 22477587.95 98.132475 98.143712 10/juil./2003 EUR 112.397198 200000 22479439.49 98.140333 98.151442 09/juil./2003 EUR 112.285669 200000 22457133.8 98.043413 98.053531 08/juil./2003 EUR 111.800024 200000 22360004.75 97.619058 97.652062 07/juil./2003 EUR 111.902122 200000 22380424.44 97.70812 97.740875 04/juil./2003 EUR 112.194104 200000 22438820.71 97.963082 97.971562 03/juil./2003 EUR 111.935545 200010 22388228.39 97.737807 97.745223 02/juil./2003 EUR 112.208542 200010 22442830.48 97.976179 97.983318 01/juil./2003 EUR 112.820769 200010 22565282 98.510552 98.541155 30/juin/2003 EUR 112.469885 200010 22495101.67 98.204074 98.234135 27/juin/2003 EUR 112.399661 200010 22481056.27 98.142953 98.14798 26/juin/2003 EUR 112.874507 200010 22576030.15 98.557703 98.562492 25/juin/2003 EUR 113.860334 200010 22773205.38 99.417763 99.423483 24/juin/2003 EUR 113.515164 200010 22704168.04 99.116524 99.144806 23/juin/2003 EUR 113.321337 200000 22664267.3 98.947131 98.974992 20/juin/2003 EUR 113.781531 200000 22756306.18 99.349657 99.352626 19/juin/2003 EUR 113.281031 -- -- 98.912205 98.914844 18/juin/2003 EUR 113.340568 -- -- 98.964594 98.966537 17/juin/2003 EUR 114.57747 -- -- 100.043817 100.070132 16/juin/2003 EUR 115.140559 -- -- 100.536279 100.561701 13/juin/2003 EUR 114.771954 -- -- 100.214083 100.215067 12/juin/2003 EUR 114.410806 -- -- 99.898873 99.89911 11/juin/2003 EUR 114.5267 -- -- 100 100 iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE) Lancement du fonds 11-juin-2003 Date de fin du mois Performance mensuelle 30/juin/2003 -- 31/juil./2003 -1.02277 31/août/2003 -0.639421 30/sept./2003 1.622004 31/oct./2003 -1.678516 30/nov./2003 -0.205788 31/déc./2003 1.314939 31/janv./2004 0.699356 29/févr./2004 1.74654 31/mars/2004 0.991921 30/avr./2004 -1.358339 31/mai/2004 -0.261002 30/juin/2004 0.155441 31/juil./2004 0.937693 31/août/2004 1.546863 30/sept./2004 0.712592 31/oct./2004 1.072614 30/nov./2004 1.161388 31/déc./2004 0.625287 31/janv./2005 1.161934 28/févr./2005 -0.52269 31/mars/2005 0.466519 30/avr./2005 1.729476 31/mai/2005 1.119662 30/juin/2005 1.319603 31/juil./2005 -0.383697 31/août/2005 0.781913 30/sept./2005 0.020554 31/oct./2005 -1.404493 30/nov./2005 -0.092753 31/déc./2005 0.950368 31/janv./2006 -0.770301 28/févr./2006 -0.019978 31/mars/2006 -1.438264 30/avr./2006 -0.897264 31/mai/2006 0.686171 30/juin/2006 -0.496224 31/juil./2006 1.24786 31/août/2006 1.188954 30/sept./2006 0.718219 31/oct./2006 -0.400926 30/nov./2006 0.852484 31/déc./2006 -1.241142 31/janv./2007 -0.530592 28/févr./2007 0.991976 31/mars/2007 -0.322527 30/avr./2007 -0.239506 31/mai/2007 -1.278843 30/juin/2007 -0.586389 31/juil./2007 1.78685 31/août/2007 1.222594 30/sept./2007 -0.176872 31/oct./2007 0.849652 30/nov./2007 1.158826 31/déc./2007 -1.050395 31/janv./2008 3.376836 29/févr./2008 0.919382 31/mars/2008 -0.337175 30/avr./2008 -1.205705 31/mai/2008 -1.486346 30/juin/2008 -1.124071 31/juil./2008 2.149056 31/août/2008 1.577989 30/sept./2008 1.522712 31/oct./2008 1.82379 30/nov./2008 4.146663 31/déc./2008 2.17296 31/janv./2009 -1.331801 28/févr./2009 1.698977 31/mars/2009 0.755358 30/avr./2009 -0.900733 31/mai/2009 -1.944254 30/juin/2009 1.578404 31/juil./2009 0.946233 31/août/2009 0.370579 30/sept./2009 0.825188 31/oct./2009 0.036527 30/nov./2009 1.159689 31/déc./2009 -1.064105 31/janv./2010 1.450049 28/févr./2010 0.909887 31/mars/2010 0.276703 30/avr./2010 1.115253 31/mai/2010 2.806916 30/juin/2010 0.697882 31/juil./2010 -0.711048 31/août/2010 3.925423 30/sept./2010 -1.156355 31/oct./2010 -1.33267 30/nov./2010 -0.525927 31/déc./2010 -1.353861 31/janv./2011 -1.402152 28/févr./2011 0.252919 31/mars/2011 -1.072686 30/avr./2011 1.068877 31/mai/2011 1.941562 30/juin/2011 0.376546 31/juil./2011 3.529782 31/août/2011 3.010107 30/sept./2011 2.019288 31/oct./2011 -0.769879 30/nov./2011 -0.724185 31/déc./2011 2.931405 31/janv./2012 0.628906 29/févr./2012 0.042855 31/mars/2012 0.159554 30/avr./2012 1.640832 31/mai/2012 2.823031 30/juin/2012 -2.316153 31/juil./2012 2.374517 31/août/2012 -0.316529 30/sept./2012 -0.389597 31/oct./2012 -0.046573 30/nov./2012 0.781979 31/déc./2012 0.717152 31/janv./2013 -2.30902 28/févr./2013 2.165235 31/mars/2013 1.202508 30/avr./2013 0.570489 31/mai/2013 -1.793532 30/juin/2013 -1.317548 31/juil./2013 0.511841 31/août/2013 -1.010218 30/sept./2013 1.023783 31/oct./2013 0.761416 30/nov./2013 0.022667 31/déc./2013 -1.77425 31/janv./2014 2.767866 28/févr./2014 0.240485 31/mars/2014 0.50219 30/avr./2014 0.590328 31/mai/2014 1.23777 30/juin/2014 0.836783 31/juil./2014 0.496269 31/août/2014 1.813181 30/sept./2014 0.096726 31/oct./2014 0.562832 30/nov./2014 0.906842 31/déc./2014 0.947835 31/janv./2015 1.24459 28/févr./2015 0.204705 31/mars/2015 0.543461 30/avr./2015 -1.254562 31/mai/2015 -0.448646 30/juin/2015 -1.484333 31/juil./2015 1.16173 31/août/2015 -0.725135 30/sept./2015 1.296439 31/oct./2015 0.460275 30/nov./2015 0.611657 31/déc./2015 -1.090916 31/janv./2016 2.272218 29/févr./2016 1.454783 31/mars/2016 -0.482242 30/avr./2016 -0.76642 31/mai/2016 0.912956 30/juin/2016 1.806922 31/juil./2016 0.223056 31/août/2016 -0.372621 30/sept./2016 0.35296 31/oct./2016 -1.824018 30/nov./2016 -0.462114 31/déc./2016 0.553042 31/janv./2017 -1.246738 28/févr./2017 1.826004 31/mars/2017 -1.085351 30/avr./2017 -0.007717 31/mai/2017 0.266025 30/juin/2017 -1.426537 31/juil./2017 0.142482 31/août/2017 1.271423 30/sept./2017 -0.648815 31/oct./2017 0.684669 30/nov./2017 -0.208471 31/déc./2017 -0.614603 31/janv./2018 -1.585771 28/févr./2018 0.293987 31/mars/2018 1.281069 30/avr./2018 -0.416368 31/mai/2018 1.625472 30/juin/2018 0.249719 31/juil./2018 -0.585434 31/août/2018 0.767742 30/sept./2018 -1.106647 31/oct./2018 0.729358 30/nov./2018 0.597688 31/déc./2018 0.474738 31/janv./2019 0.814875 28/févr./2019 -0.259085 31/mars/2019 1.724984 30/avr./2019 -0.523885 31/mai/2019 1.455329 30/juin/2019 0.753064 31/juil./2019 0.890127 31/août/2019 1.691898 30/sept./2019 -1.148281 31/oct./2019 -1.255623 30/nov./2019 -0.414113 31/déc./2019 -1.143131 31/janv./2020 1.800305 29/févr./2020 1.04307 31/mars/2020 -1.15408 30/avr./2020 0.819336 31/mai/2020 -1.056435 30/juin/2020 0.418525 31/juil./2020 0.375786 31/août/2020 -0.938035 30/sept./2020 0.743853 31/oct./2020 0.717851 30/nov./2020 -0.472541 31/déc./2020 -0.150458 31/janv./2021 -0.116438 28/févr./2021 -1.669288 31/mars/2021 0.377781 30/avr./2021 -0.613326 31/mai/2021 -0.101019 30/juin/2021 0.260582 31/juil./2021 1.510256 31/août/2021 -0.578076 30/sept./2021 -1.242843 31/oct./2021 -0.919118 30/nov./2021 1.728888 31/déc./2021 -1.098282 31/janv./2022 -1.245729 28/févr./2022 -1.036909 31/mars/2022 -3.183341 30/avr./2022 -2.488082 31/mai/2022 -1.180559 30/juin/2022 -1.532434 31/juil./2022 4.349194 31/août/2022 -5.250068 30/sept./2022 -4.148098 31/oct./2022 -0.225498 30/nov./2022 1.205645 31/déc./2022 -3.633733 31/janv./2023 1.948716 28/févr./2023 -2.607948 31/mars/2023 2.754594 30/avr./2023 0.139627 31/mai/2023 0.567803 30/juin/2023 -1.134558 31/juil./2023 -0.137421 31/août/2023 0.446503 30/sept./2023 -2.200819 31/oct./2023 0.684139 30/nov./2023 2.540132 31/déc./2023 3.21099 31/janv./2024 -0.690115 29/févr./2024 -1.86764 Date de détachement Date de paiement Distribution totale 15/févr./2024 15/févr./2024 0.364518 15/nov./2023 15/nov./2023 0.323639 16/août/2023 16/août/2023 0.269817 15/mai/2023 15/mai/2023 0.233366 15/févr./2023 15/févr./2023 0.242051 15/nov./2022 15/nov./2022 0.251893 16/août/2022 16/août/2022 0.284114 16/mai/2022 16/mai/2022 0.36486 15/févr./2022 15/févr./2022 0.546308 15/nov./2021 15/nov./2021 0.520213 16/août/2021 16/août/2021 0.456985 17/mai/2021 17/mai/2021 0.463919 15/févr./2021 15/févr./2021 0.459979 16/nov./2020 16/nov./2020 0.403269 17/août/2020 17/août/2020 0.342936 15/mai/2020 15/mai/2020 0.352655 17/févr./2020 17/févr./2020 0.37832 15/nov./2019 15/nov./2019 0.361101 16/août/2019 16/août/2019 0.332126 15/mai/2019 15/mai/2019 0.33728 15/févr./2019 15/févr./2019 0.360838 15/nov./2018 15/nov./2018 0.393128 16/août/2018 16/août/2018 0.43749 15/mai/2018 15/mai/2018 0.450455 02/janv./2018 02/janv./2018 0.136179 15/nov./2017 15/nov./2017 0.468372 16/août/2017 16/août/2017 0.442537 15/mai/2017 15/mai/2017 0.439169 15/févr./2017 15/févr./2017 0.412724 15/nov./2016 15/nov./2016 0.455491 16/août/2016 16/août/2016 0.472718 17/mai/2016 17/mai/2016 0.516676 15/févr./2016 15/févr./2016 0.569984 16/nov./2015 16/nov./2015 0.574609 17/août/2015 17/août/2015 0.593237 15/mai/2015 15/mai/2015 0.68569 16/févr./2015 16/févr./2015 0.6406 17/nov./2014 17/nov./2014 0.650323 18/août/2014 18/août/2014 0.667712 15/mai/2014 15/mai/2014 0.679864 17/févr./2014 17/févr./2014 0.716066 15/nov./2013 15/nov./2013 0.724109 15/août/2013 15/août/2013 0.715087 15/mai/2013 15/mai/2013 0.7411 15/févr./2013 15/févr./2013 0.8019 15/nov./2012 15/nov./2012 0.8158 15/août/2012 15/août/2012 0.8479 15/mai/2012 15/mai/2012 3.561254 15/févr./2012 15/févr./2012 0 15/nov./2011 15/nov./2011 0 15/août/2011 15/août/2011 0 16/mai/2011 16/mai/2011 3.886952 15/nov./2010 15/nov./2010 0 16/août/2010 16/août/2010 0 17/mai/2010 17/mai/2010 4.13004348274706 15/févr./2010 15/févr./2010 0 15/mai/2009 15/mai/2009 4.1260994 15/mai/2008 15/mai/2008 1.528619 15/févr./2008 15/févr./2008 2.63 15/mai/2007 15/mai/2007 4.2596886 15/mai/2006 15/mai/2006 4.4493791 16/mai/2005 16/mai/2005 4.6921927 17/mai/2004 17/mai/2004 3.8076021