27-mars-2024 iShares Spain Govt Bond UCITS ETF Inception Date 08/mai/2012 Fund Holdings as of 27/mars/2024 Number of Securities 52,00 Shares Outstanding 1 745 787,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Par Value Prix Lieu Bourse de valeurs Duration Échéance Coupon Devise de marché SPGB SPAIN (KINGDOM OF) Trésor public Obligations 9298115.08 3.41251 9298115.08 8055684 8055684 114.51 Espagne -- 4.31 31/janv./2029 6 EUR 15/janv./1998 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 7777517.63 2.85444 7777517.63 6258000 6258000 120.5 Espagne -- 6.73 30/juil./2032 5.75 EUR 23/janv./2001 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 7438801.36 2.73013 7438801.36 6740000 6740000 106.48 Espagne -- 2.15 30/juil./2026 5.9 EUR 15/mars/2011 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 7258766.7 2.66405 7258766.7 7510000 7510000 96.13 Espagne -- 2.53 31/oct./2026 1.3 EUR 26/juil./2016 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 6775228.07 2.48659 6775228.07 6810000 6810000 98.62 Espagne -- 1.55 31/oct./2025 2.15 EUR 09/juin/2015 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 6757725.33 2.48016 6757725.33 6420000 6420000 103.83 Espagne -- 8.13 31/oct./2033 3.55 EUR 14/juin/2023 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 6666856.05 2.44681 6666856.05 6840000 6840000 96.11 Espagne -- 2.96 30/avr./2027 1.5 EUR 31/janv./2017 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 6581550.56 2.4155 6581550.56 6857000 6857000 94.71 Espagne -- 3.91 30/avr./2028 1.4 EUR 30/janv./2018 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 6566705.3 2.41006 6566705.3 5537000 5537000 115.5 Espagne -- 12.13 30/juil./2041 4.7 EUR 28/sept./2009 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 6532063.02 2.39734 6532063.02 6226000 6226000 101.85 Espagne -- 1.28 30/juil./2025 4.65 EUR 24/févr./2010 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 6435434.8 2.36188 6435434.8 5337000 5337000 117.36 Espagne -- 11.54 30/juil./2040 4.9 EUR 20/juin/2007 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 6422752.47 2.35722 6422752.47 6191000 6191000 100.89 Espagne -- 7.75 30/avr./2033 3.15 EUR 01/févr./2023 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 6376389.37 2.34021 6376389.37 5790000 5790000 109.49 Espagne -- 10.14 31/janv./2037 4.2 EUR 17/janv./2005 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 6374322.76 2.33945 6374322.76 7026000 7026000 90.2 Espagne -- 5.16 30/juil./2029 0.8 EUR 08/mars/2022 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 6367162.79 2.33682 6367162.79 6999000 6999000 90.47 Espagne -- 6.26 31/oct./2030 1.25 EUR 30/avr./2020 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 6318312.18 2.31889 6318312.18 7023000 7023000 89.97 Espagne -- 3.8 31/janv./2028 0 EUR 23/mars/2021 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 6055925.4 2.22259 6055925.4 6306000 6306000 95.45 Espagne -- 3.47 31/oct./2027 1.45 EUR 04/juil./2017 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5992877.62 2.19945 5992877.62 6131000 6131000 96.72 Espagne -- 7.66 31/oct./2032 2.55 EUR 14/juin/2022 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5965596.05 2.18944 5965596.05 5853000 5853000 99.62 Espagne -- 2.07 31/mai/2026 2.8 EUR 17/janv./2023 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5903533.67 2.16666 5903533.67 5920000 5920000 97.95 Espagne -- 2.01 30/avr./2026 1.95 EUR 19/janv./2016 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5862350.31 2.15155 5862350.31 6144000 6144000 94.49 Espagne -- 4.15 30/juil./2028 1.4 EUR 03/juil./2018 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5825831.9 2.13815 5825831.9 6053000 6053000 94.96 Espagne -- 5.87 30/juil./2030 1.95 EUR 04/mars/2015 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5781422.89 2.12185 5781422.89 5154000 5154000 110.09 Espagne -- 4.11 31/oct./2028 5.15 EUR 16/juil./2013 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5738281.3 2.10601 5738281.3 6218000 6218000 92.28 Espagne -- 2.81 31/janv./2027 0 EUR 26/oct./2021 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5721641.26 2.09991 5721641.26 6526000 6526000 87.22 Espagne -- 5.91 30/avr./2030 0.5 EUR 21/janv./2020 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5678558.09 2.0841 5678558.09 6030000 6030000 93.64 Espagne -- 3.25 30/juil./2027 0.8 EUR 31/mars/2020 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5615995.65 2.06113 5615995.65 6309000 6309000 88.77 Espagne -- 5.44 31/oct./2029 0.6 EUR 19/juin/2019 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5602909.11 2.05633 5602909.11 6786000 6786000 82.47 Espagne -- 6.98 30/avr./2031 0.1 EUR 20/janv./2021 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5573363.49 2.04549 5573363.49 6583000 6583000 84.03 Espagne -- 7.73 30/avr./2032 0.7 EUR 18/janv./2022 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5500948.42 2.01891 5500948.42 5784000 5784000 93.79 Espagne -- 4.82 30/avr./2029 1.45 EUR 29/janv./2019 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5467911.57 2.00679 5467911.57 5679000 5679000 96.28 Espagne -- 1.16 31/mai/2025 0 EUR 08/févr./2022 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5349656.7 1.96339 5349656.7 5573000 5573000 94.44 Espagne -- 8.25 30/juil./2033 2.35 EUR 01/mars/2017 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5249734.02 1.92671 5249734.02 6249000 6249000 83.81 Espagne -- 7.36 31/oct./2031 0.5 EUR 29/juin/2021 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5176809.5 1.89995 5176809.5 5845000 5845000 87.35 Espagne -- 10 30/juil./2035 1.85 EUR 05/mars/2019 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5088289.8 1.86746 5088289.8 5370000 5370000 94.75 Espagne -- 1.83 31/janv./2026 0 EUR 20/oct./2020 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5083139.24 1.86557 5083139.24 4072000 4072000 122.75 Espagne -- 13.52 31/oct./2044 5.15 EUR 16/oct./2013 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 5031902.38 1.84677 5031902.38 5049000 5049000 98.21 Espagne -- 1.06 30/avr./2025 1.6 EUR 27/janv./2015 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 4646925.79 1.70547 4646925.79 5128000 5128000 89.45 Espagne -- 16.08 31/oct./2046 2.9 EUR 15/mars/2016 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 4349371.78 1.59627 4349371.78 4279000 4279000 101.02 Espagne -- 8.63 30/avr./2034 3.25 EUR 17/janv./2024 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 4114054.63 1.50991 4114054.63 4767000 4767000 85.21 Espagne -- 17.23 31/oct./2048 2.7 EUR 27/févr./2018 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 3686296.32 1.35291 3686296.32 3848000 3848000 93.53 Espagne -- 21.51 30/juil./2066 3.45 EUR 18/mai/2016 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 3663382.9 1.3445 3663382.9 5259000 5259000 68.89 Espagne -- 20.29 31/oct./2052 1.9 EUR 16/févr./2022 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 3595536.42 1.3196 3595536.42 5004000 5004000 71.37 Espagne -- 14.52 31/oct./2040 1.2 EUR 16/juin/2020 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 3369958.95 1.23681 3369958.95 3131000 3131000 105.06 Espagne -- 11.5 30/juil./2039 3.9 EUR 28/févr./2023 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 3315731.84 1.21691 3315731.84 5899000 5899000 55.8 Espagne -- 21.67 31/oct./2050 1 EUR 03/mars/2020 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 2957573.37 1.08546 2957573.37 2949000 2949000 98.02 Espagne -- 13.86 30/juil./2043 3.45 EUR 27/sept./2022 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 2896688.07 1.06312 2896688.07 3917000 3917000 73.39 Espagne -- 12.28 30/juil./2037 0.85 EUR 20/avr./2021 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 2467486.03 0.9056 2467486.03 2352000 2352000 103.29 Espagne -- 4.71 31/mai/2029 3.5 EUR 10/oct./2023 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 2191641.91 0.80436 2191641.91 3263000 3263000 66.51 Espagne -- 16.04 30/juil./2042 1 EUR 14/sept./2021 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 1448078.44 0.53146 1448078.44 1384000 1384000 104.16 Espagne -- 18.12 31/oct./2054 4 EUR 13/févr./2024 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 1423469.89 0.52243 1423469.89 1431000 1431000 98.94 Espagne -- 3.04 31/mai/2027 2.5 EUR 09/janv./2024 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 1041833.6 0.38236 1041833.6 2032000 2032000 50.69 Espagne -- 28.01 31/oct./2071 1.45 EUR 16/févr./2021 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Liquidités et/ou produits dérivés Money Market 43721.44 0.01605 43721.44 426 426 102.74 Irlande -- 0.11 -- 3.84 EUR 25/avr./2013 EUR EUR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 36484.07 0.01339 36484.07 36484 36484 100 Union Européenne -- 0 -- 0 EUR 01/janv./1989 GBP GBP CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 4407.06 0.00162 4407.06 3776 3776 116.72 Royaume-Uni -- 0 -- 0 GBP 01/janv./1989 USD USD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 4048.78 0.00149 4048.78 4381 4381 92.42 Etats-Unis -- 0 -- 0 USD 01/janv./1989 iShares Spain Govt Bond UCITS ETF Le Compartiment cherche à répliquer la performance d’un indice composé de bons d’État espagnols. Actif net EUR 262 936 839 Net Assets of Fund EUR 272 535 793 Date de lancement de la Classe d'Actions 08/mai/2012 Date de lancement du Fonds 08/mai/2012 Devise de la gamme EUR Devise de base EUR Classe d’actif Obligations Indice de référence Bloomberg Spain Treasury Bond Index Classification SFDR Autre Parts émises 1 745 787,00 TER 0,20% ISIN IE00B428Z604 Fréquence de versement des dividendes Semestrielle Utilisation des revenus Distribution Revenu du prêt de titres 0,01% Domicile Irlande Structure du produit Physique Fréquence de rebalancement Mensuelle Méthodologie Echantillonné Conforme à la réglementation UCITS Oui Société émettrice iShares V plc Gérant de produits BlackRock Asset Management Ireland Limited Administrateur State Street Fund Services (Ireland) Limited Dépositaire State Street Custodial Services (Ireland) Limited Fin de l'exercice 30 novembre Symbole Bloomberg IS0P GY Régime fiscal PEA - Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 27/mars/2024 EUR 150.61221 1745787 262936839.23 143.420587 146.724557 26/mars/2024 EUR 150.069356 1745787 261989132.06 142.903654 146.232387 25/mars/2024 EUR 149.809538 1745787 261535545.08 142.656242 145.978172 22/mars/2024 EUR 150.345756 1745787 262471667.73 143.166856 146.479701 21/mars/2024 EUR 149.787512 1745787 261497092.09 142.635268 145.93503 20/mars/2024 EUR 149.380556 1745787 260786634.32 142.247744 145.55647 19/mars/2024 EUR 149.425095 1745787 260864389 142.290156 145.598974 18/mars/2024 EUR 149.347677 1725687 257727346.03 142.216435 145.522743 15/mars/2024 EUR 149.308012 1725687 257658896.87 142.178664 145.463216 14/mars/2024 EUR 149.517503 1719017 257023129.64 142.378152 145.666582 13/mars/2024 EUR 150.168889 1719017 258142873.37 142.998434 146.319092 12/mars/2024 EUR 150.333023 1719017 258425023.46 143.154731 146.478034 11/mars/2024 EUR 150.395581 1719017 258532560.73 143.214302 146.538093 08/mars/2024 EUR 150.874502 1705657 257340151.55 143.670355 146.98368 07/mars/2024 EUR 150.46241 1678937 252616907.31 143.27794 146.581531 06/mars/2024 EUR 149.959413 1678937 251772406.99 142.798961 146.112655 05/mars/2024 EUR 149.830633 1678937 251556194.6 142.67633 145.98617 04/mars/2024 EUR 148.858333 1759697 261945562.58 141.750457 145.038379 01/mars/2024 EUR 148.709705 1752957 260681718.6 141.608925 144.872295 29/févr./2024 EUR 148.724553 1752957 260707746.65 141.623064 144.886571 28/févr./2024 EUR 148.187335 1752957 259766027.13 141.111498 144.381422 27/févr./2024 EUR 148.171182 1752957 259737711.68 141.096116 144.364662 26/févr./2024 EUR 148.389931 1752957 260121169.42 141.30442 144.5769 23/févr./2024 EUR 148.979126 1752957 261154003.16 141.865482 145.129912 22/févr./2024 EUR 148.329344 1779877 264007988.81 141.246726 144.493706 21/févr./2024 EUR 148.156619 1779877 263700560.21 141.082249 144.343339 20/févr./2024 EUR 148.794954 1779877 264836717.5 141.690104 144.963865 19/févr./2024 EUR 148.424359 1786607 265176000.35 141.337204 144.60231 16/févr./2024 EUR 148.57216 1786607 265440061.78 141.477948 144.725345 15/févr./2024 EUR 148.873395 1786607 265978250.46 141.764799 145.018118 14/févr./2024 EUR 148.660561 1786607 265597999.51 141.562128 144.828638 13/févr./2024 EUR 148.066657 1773047 262529142.51 140.996582 144.249751 12/févr./2024 EUR 148.205232 1771086 262484211.64 141.128541 144.383974 09/févr./2024 EUR 147.887958 1771086 261922292.11 140.826416 144.054124 08/févr./2024 EUR 148.155558 1771086 262396234.87 141.081239 144.314043 07/févr./2024 EUR 148.737371 1771086 263426676.11 141.63527 144.898192 06/févr./2024 EUR 148.799639 1770047 263382355.69 141.694565 144.957903 05/févr./2024 EUR 148.538585 1770047 262920278.39 141.445976 144.703571 02/févr./2024 EUR 149.268108 1772453 264570707.09 142.140665 145.392701 01/févr./2024 EUR 150.331593 1772453 266455683.54 143.153369 146.427557 31/janv./2024 EUR 150.10486 1772453 266053811.07 142.937463 146.22567 30/janv./2024 EUR 149.080801 1772453 264238713.56 141.962302 145.227554 29/janv./2024 EUR 149.589605 1772453 265140544.55 142.446811 145.722446 26/janv./2024 EUR 148.8968 1772453 263912580.07 141.787087 145.027211 25/janv./2024 EUR 149.0651 1772453 264210884.92 141.947351 145.190551 24/janv./2024 EUR 148.365193 1772453 262970331.85 141.280864 144.526182 23/janv./2024 EUR 148.317897 1752233 259887514.02 141.235826 144.479408 22/janv./2024 EUR 148.910503 1753236 261075256.31 141.800135 145.055963 19/janv./2024 EUR 148.578516 1753236 260493204.67 141.484001 144.712318 18/janv./2024 EUR 148.371463 1753236 260130191.96 141.286834 144.5099 17/janv./2024 EUR 148.408206 1730516 256822775.14 141.321823 144.563258 16/janv./2024 EUR 149.102664 1730516 258024546.83 141.983121 145.238953 15/janv./2024 EUR 149.350368 1730516 258453202.07 142.218997 145.479377 12/janv./2024 EUR 149.716472 1730516 259086751.55 142.56762 145.815326 11/janv./2024 EUR 149.082836 1730516 257990233.1 141.96424 145.19783 10/janv./2024 EUR 148.988797 1730516 257827498.2 141.874691 145.123592 09/janv./2024 EUR 149.147838 1730516 258102721.07 142.026138 145.27769 08/janv./2024 EUR 149.606705 1723826 257895928.88 142.463094 145.724005 05/janv./2024 EUR 149.558785 1722220 257573131.52 142.417462 145.656952 04/janv./2024 EUR 149.762686 1722220 257924293.6 142.611627 145.85482 03/janv./2024 EUR 150.563001 1722220 259302613.24 143.373728 146.65131 02/janv./2024 EUR 150.54552 1722220 259272505.59 143.357082 146.633741 29/déc./2023 EUR 150.882876 1722220 259853507.95 143.678329 146.950406 28/déc./2023 EUR 151.848634 1722220 261516754.55 144.597973 147.87119 27/déc./2023 EUR 152.361475 1722220 262399981.08 145.086326 148.396951 22/déc./2023 EUR 151.818602 1722220 261465033.75 144.569375 147.828595 21/déc./2023 EUR 151.740235 1722220 261330068.26 144.49475 147.751942 20/déc./2023 EUR 151.42704 1722220 260790677.81 144.19651 147.48209 19/déc./2023 EUR 150.886391 1722220 259859561.2 143.681676 146.955384 18/déc./2023 EUR 150.038336 1722220 258399023.32 142.874115 146.128888 15/déc./2023 EUR 150.558597 1722220 259295027.73 143.369534 146.61541 14/déc./2023 EUR 149.663526 1722220 257753519.14 142.517202 145.743457 13/déc./2023 EUR 149.874828 1727019 258836676.06 141.650751 144.874177 12/déc./2023 EUR 149.154982 1720289 256589676.55 140.970405 144.17845 11/déc./2023 EUR 148.699572 1720289 255806239.45 140.539985 143.737242 08/déc./2023 EUR 148.805992 1720289 255989311.58 140.640565 143.819739 07/déc./2023 EUR 149.643441 1720289 257429966.19 141.432061 144.627934 06/déc./2023 EUR 149.502005 1720289 257186656.02 141.298386 144.508985 05/déc./2023 EUR 149.104655 1720289 256503097.92 140.92284 144.124196 04/déc./2023 EUR 148.010681 1718680 254382997.66 139.888895 143.066075 01/déc./2023 EUR 147.817775 1732320 256067689.62 139.706575 142.859211 30/nov./2023 EUR 146.772909 1732320 254257646.63 138.719044 141.84914 29/nov./2023 EUR 147.214735 1732320 255023030.52 139.136625 142.293308 28/nov./2023 EUR 146.501976 1732320 253788303.24 138.462978 141.603661 27/nov./2023 EUR 146.061607 1737438 253772987.82 138.046773 141.177178 24/nov./2023 EUR 145.247902 1737438 252359225.88 137.277718 140.370897 23/nov./2023 EUR 145.379778 1737438 252588351.14 137.402358 140.497493 22/nov./2023 EUR 145.914329 1744328 254522450.16 137.907576 141.030818 21/nov./2023 EUR 145.905056 1744328 254506275.33 137.898812 141.02131 20/nov./2023 EUR 145.430378 1744328 253678281.71 137.450181 140.562154 17/nov./2023 EUR 145.516502 1744328 253828509.43 137.531579 140.625101 16/nov./2023 EUR 145.736667 1744328 254212549.71 137.739663 140.836861 15/nov./2023 EUR 144.89899 1744328 252751366.52 136.947952 140.045075 14/nov./2023 EUR 144.972429 1744328 252879467.32 137.017361 140.115257 13/nov./2023 EUR 143.787194 1744328 250812030.27 135.897164 138.969823 10/nov./2023 EUR 143.884798 1744328 250982282.99 135.989412 139.04393 09/nov./2023 EUR 144.467421 1744328 251998569.18 136.540065 139.605696 08/nov./2023 EUR 144.703944 1744328 252411141.85 136.763609 139.851521 07/nov./2023 EUR 144.241537 1744328 251604552.57 136.326576 139.404136 06/nov./2023 EUR 143.599691 1744328 250484962.93 135.71995 138.783523 03/nov./2023 EUR 144.446659 1744328 251962353.29 136.520442 139.581276 02/nov./2023 EUR 143.744028 1786448 256791232.58 135.856366 138.902095 01/nov./2023 EUR 143.162563 1793468 256757476.42 135.306808 138.357662 31/oct./2023 EUR 142.761383 1793468 256037972.92 134.927642 137.968254 30/oct./2023 EUR 142.624578 1793468 255792617.56 134.798344 137.835696 27/oct./2023 EUR 142.262345 1793468 255142964.16 134.455988 137.465579 26/oct./2023 EUR 142.053709 1793468 254768781.55 134.2588 137.263438 25/oct./2023 EUR 141.681224 1793468 254100742.2 133.906755 136.920656 24/oct./2023 EUR 142.100969 1793468 254853541.27 134.303467 137.325438 23/oct./2023 EUR 141.863663 1793468 254427941.65 134.079183 137.09571 20/oct./2023 EUR 141.699145 1793468 254132883.86 133.923692 136.916794 19/oct./2023 EUR 141.243824 1793468 253316278.76 133.493356 136.476182 18/oct./2023 EUR 140.981146 1793468 252845174.68 133.245092 136.239392 17/oct./2023 EUR 141.429358 1793468 253649027.91 133.668709 136.671631 16/oct./2023 EUR 142.230804 1793468 255086397.26 134.426177 137.445316 13/oct./2023 EUR 142.456997 1828468 260478060.82 134.639959 137.643506 12/oct./2023 EUR 142.388983 1828468 260353700.12 134.575677 137.577186 11/oct./2023 EUR 142.974177 1828468 261423707.66 135.128759 138.159189 10/oct./2023 EUR 142.259625 1828468 260117172.08 134.453417 137.468372 09/oct./2023 EUR 141.968433 1821378 258578181.81 134.178203 137.191552 06/oct./2023 EUR 141.192101 1821378 257164188.04 133.444471 136.421457 05/oct./2023 EUR 141.329879 1814268 256410278.46 133.574689 136.553822 04/oct./2023 EUR 140.899324 1814268 255629135.52 133.16776 136.154944 03/oct./2023 EUR 140.796218 1807208 254448052.19 133.070311 136.05488 02/oct./2023 EUR 141.391012 1807208 255522968.62 133.632467 136.628227 29/sept./2023 EUR 141.9875 1807208 256600946.3 134.196224 137.19355 28/sept./2023 EUR 140.650508 1807208 254184724.2 132.932597 135.892153 27/sept./2023 EUR 141.845415 1807208 256344170.53 134.061936 137.063517 26/sept./2023 EUR 142.104434 1807208 256812271.04 134.306742 137.313217 25/sept./2023 EUR 142.315873 1807208 257194385.59 134.506578 137.516621 22/sept./2023 EUR 142.792065 1807208 258054963.72 134.95664 137.956413 21/sept./2023 EUR 142.941946 1807208 258325829.72 135.098297 138.100189 20/sept./2023 EUR 143.193919 1807208 258781196.1 135.336443 138.360986 19/sept./2023 EUR 142.839388 1807208 258140486.34 135.001367 138.017798 18/sept./2023 EUR 142.883865 1808836 258453479.27 135.043403 138.05992 15/sept./2023 EUR 143.346448 1801846 258288225.48 135.480603 138.486814 14/sept./2023 EUR 144.315177 1801846 260033724.64 136.396175 139.421442 13/sept./2023 EUR 143.47491 1801846 258519693.14 135.602016 138.627254 12/sept./2023 EUR 143.7807 1801846 259070680.92 135.891026 138.921942 11/sept./2023 EUR 143.809583 1801846 259122723.29 135.918324 138.94914 08/sept./2023 EUR 144.348131 1794876 259086996.02 136.42732 139.449192 07/sept./2023 EUR 144.110793 1794876 258661004.96 136.203006 139.219062 06/sept./2023 EUR 143.650598 1794876 257835011.52 135.768063 138.791915 05/sept./2023 EUR 144.109437 1794876 258658570.69 136.201724 139.234433 04/sept./2023 EUR 144.418771 1815516 262194589.51 136.494084 139.532516 01/sept./2023 EUR 144.874766 1815516 263022455.83 136.925057 139.952892 31/août/2023 EUR 145.551172 1815516 264250482.24 137.564347 140.605283 30/août/2023 EUR 144.820649 1815516 262924205.41 136.87391 139.916825 29/août/2023 EUR 144.977065 1815516 263208181.83 137.021743 140.066954 25/août/2023 EUR 144.526762 1815516 262390649.04 136.596149 139.602449 24/août/2023 EUR 144.956482 1808546 262160467.43 137.002289 140.01691 23/août/2023 EUR 144.951751 1794546 260122585.03 136.997818 140.038645 22/août/2023 EUR 143.652269 1794546 257790605.53 135.769642 138.783383 21/août/2023 EUR 143.045691 1794546 256702072.79 135.196349 138.196709 18/août/2023 EUR 143.790666 1794546 258038965 135.900445 138.895941 17/août/2023 EUR 143.228313 1794546 257029796.81 135.36895 138.352083 16/août/2023 EUR 143.649021 1794546 257784777.45 135.766573 138.775579 15/août/2023 EUR 143.492496 1794546 257503886.4 135.618637 138.623689 14/août/2023 EUR 143.969698 1773786 255371435.35 136.069653 139.084028 11/août/2023 EUR 144.147969 1773786 255687649.81 136.238142 139.235901 10/août/2023 EUR 144.879983 1773786 256986086.04 136.929988 139.942133 09/août/2023 EUR 145.082723 1766836 256337378.92 137.121603 140.154748 08/août/2023 EUR 145.310105 1752956 254722220.44 137.336508 140.373625 07/août/2023 EUR 144.139913 1750517 252319369.67 136.230528 139.242831 04/août/2023 EUR 144.371169 1750517 252724187.37 136.449094 139.445821 03/août/2023 EUR 144.178104 1750517 252386222.3 136.266623 139.25902 02/août/2023 EUR 144.50742 1750517 252962697.06 136.577869 139.593515 01/août/2023 EUR 144.432445 1750517 252831451.98 136.507008 139.520062 31/juil./2023 EUR 145.100273 1743517 252984794.37 137.13819 140.166726 28/juil./2023 EUR 145.065638 1743517 252924406.99 137.105456 140.113668 27/juil./2023 EUR 145.15512 1743517 253080420.34 137.190028 140.199495 26/juil./2023 EUR 144.970634 1743517 252758765.4 137.015665 140.037486 25/juil./2023 EUR 145.420662 1729737 251539499.68 137.440998 140.471677 24/juil./2023 EUR 145.624533 1522437 221704178.65 137.633682 140.667869 21/juil./2023 EUR 145.397504 1522437 221358539.99 137.419111 140.430407 20/juil./2023 EUR 145.099788 1522437 220905287.2 137.137732 140.142359 19/juil./2023 EUR 145.619806 1529357 222704671.17 137.629215 140.661265 18/juil./2023 EUR 146.028724 1529357 223330052.41 138.015694 141.055701 17/juil./2023 EUR 144.709152 1529357 221311955.7 136.768531 139.780172 14/juil./2023 EUR 144.643049 1529357 221210860.46 136.706055 139.696035 13/juil./2023 EUR 144.839339 1529357 221511057.12 136.891574 139.88498 12/juil./2023 EUR 143.972928 1529357 220186006.15 136.072706 139.064656 11/juil./2023 EUR 143.057933 1529357 218786651.74 135.207919 138.179846 10/juil./2023 EUR 143.336789 1529357 219213122.65 135.471474 138.448226 07/juil./2023 EUR 143.392512 1529357 219298342.26 135.524139 138.481768 06/juil./2023 EUR 143.323475 1529357 219192760.97 135.45889 138.414037 05/juil./2023 EUR 144.683594 1529357 221272868.78 136.744376 139.744714 04/juil./2023 EUR 144.583925 1529357 221120437.89 136.650176 139.648025 03/juil./2023 EUR 144.885163 1529357 221581138.9 136.934884 139.938523 30/juin/2023 EUR 145.246841 1529357 222134273.67 137.276716 140.26813 29/juin/2023 EUR 145.233275 1529357 222113526.01 137.263894 140.254201 28/juin/2023 EUR 146.018421 1529357 223314295.62 138.005957 141.028855 27/juin/2023 EUR 145.754395 1529357 222910504.43 137.756419 140.773149 26/juin/2023 EUR 146.189097 1529357 223575318.83 138.167267 141.191857 23/juin/2023 EUR 145.867157 1529357 223082958.03 137.862993 140.861271 22/juin/2023 EUR 144.758918 1529357 221388064.81 136.815566 139.791035 21/juin/2023 EUR 145.426689 1529357 222409325.41 137.446695 140.452196 20/juin/2023 EUR 145.650136 1529357 222751055.09 137.657881 140.667588 19/juin/2023 EUR 144.62641 1529357 221185413.89 136.690329 139.678363 16/juin/2023 EUR 145.276881 1522437 221174899.59 137.305107 140.287229 15/juin/2023 EUR 144.520734 1522437 220023713.21 136.590452 139.557021 14/juin/2023 EUR 145.534613 1515607 220573278.45 136.867071 139.85615 13/juin/2023 EUR 145.961266 1515607 221219917.65 137.268314 140.26554 12/juin/2023 EUR 146.373851 1515607 221845233.76 137.656327 140.661786 09/juin/2023 EUR 146.167316 1515607 221532208.15 137.462092 140.443241 08/juin/2023 EUR 145.582585 1515607 220645984.94 136.912186 139.880414 07/juin/2023 EUR 145.280468 1515607 220188094.94 136.628062 139.607906 06/juin/2023 EUR 145.88534 1515607 221104842.8 137.19691 140.188001 05/juin/2023 EUR 145.918352 1515607 221154875.79 137.227956 140.219454 02/juin/2023 EUR 146.55959 1515607 222126741.69 137.831004 140.816303 01/juin/2023 EUR 146.713779 1495087 219349864.23 137.97601 140.96439 31/mai/2023 EUR 146.416222 1499409 219537801.56 137.696174 140.699722 30/mai/2023 EUR 145.770219 1499409 218569179.25 137.088645 140.077764 26/mai/2023 EUR 143.768682 1499409 215568056.79 135.206313 138.124805 25/mai/2023 EUR 144.346254 1499409 216434073.15 135.749487 138.679223 24/mai/2023 EUR 144.634206 1499409 216865830.92 136.020289 138.981177 23/mai/2023 EUR 144.554413 1499409 216746188.79 135.945248 138.903785 22/mai/2023 EUR 144.616617 1499409 216839457.14 136.003748 138.963282 19/mai/2023 EUR 144.866474 1499409 217214094.97 136.238724 139.183948 18/mai/2023 EUR 144.445145 1499409 216582350.76 135.842488 138.778294 17/mai/2023 EUR 145.609849 1554289 226319787.26 136.937826 139.914015 16/mai/2023 EUR 145.499681 1554289 226148555 136.834219 139.807318 15/mai/2023 EUR 145.918393 1554289 226799354.17 137.227994 140.209594 12/mai/2023 EUR 146.179071 1554289 227204522.53 137.473147 140.441278 11/mai/2023 EUR 146.583408 1526729 223793140.34 137.853403 140.829894 10/mai/2023 EUR 146.007117 1526729 222913300.15 137.311434 140.291289 09/mai/2023 EUR 145.474809 1533589 223098567.23 136.810829 139.778538 05/mai/2023 EUR 145.997606 1533589 223900323.85 137.30249 140.25293 04/mai/2023 EUR 146.740761 1533589 225040018.25 138.001385 140.967108 03/mai/2023 EUR 146.336358 1533589 224419830.33 137.621067 140.602535 02/mai/2023 EUR 146.296084 1533589 224358065.38 137.583191 140.563268 28/avr./2023 EUR 145.98846 1537950 224522952.13 137.293888 140.256694 27/avr./2023 EUR 144.790128 1537950 222679978.87 136.166925 139.08855 26/avr./2023 EUR 145.39022 1537950 223602889.8 136.731278 139.688877 25/avr./2023 EUR 145.42186 1537950 223651549.67 136.761033 139.718188 24/avr./2023 EUR 144.443277 1537950 222146537.94 135.840731 138.777258 21/avr./2023 EUR 144.407256 1537950 222091140.44 135.806856 138.723354 20/avr./2023 EUR 144.772052 1537950 222652178 136.149926 139.0733 19/avr./2023 EUR 144.344852 1537950 221995166.61 135.748168 138.679215 18/avr./2023 EUR 144.84232 1537950 222760247.4 136.216009 139.156607 17/avr./2023 EUR 144.428214 1537950 222123373.05 135.826565 138.758259 14/avr./2023 EUR 144.880538 1537950 222819024.74 136.25195 139.172551 13/avr./2023 EUR 145.408712 1537950 223631330.09 136.748668 139.679491 12/avr./2023 EUR 145.45193 1542585 224371965.67 136.789312 139.737708 11/avr./2023 EUR 146.012957 1542585 225237397.94 137.316926 140.275612 06/avr./2023 EUR 147.31553 1542585 227246728.07 138.541923 141.489967 05/avr./2023 EUR 147.392741 1542585 227365831.97 138.614535 141.564244 04/avr./2023 EUR 146.608284 1542585 226155739.89 137.876798 140.844394 03/avr./2023 EUR 146.926369 1542585 226646413.17 138.175939 141.147843 31/mars/2023 EUR 146.330076 1542585 225726580.99 137.615159 140.556331 30/mars/2023 EUR 145.645483 1542585 224670537.85 136.971338 139.897357 29/mars/2023 EUR 146.179171 1542585 225493797.95 137.473241 140.426951 28/mars/2023 EUR 146.071379 1549365 226317883.3 137.371869 140.321935 27/mars/2023 EUR 146.884402 1549365 227577552.58 138.136471 141.103052 24/mars/2023 EUR 147.55429 1549365 228615453.1 138.766463 141.728132 23/mars/2023 EUR 146.985538 1549365 227734248.45 138.231584 141.180319 22/mars/2023 EUR 145.77694 1549365 225861688.73 137.094966 140.033729 21/mars/2023 EUR 146.315961 1549365 226696829.76 137.601885 140.551256 20/mars/2023 EUR 147.580469 1549365 228656014.86 138.791083 141.767869 17/mars/2023 EUR 147.462042 1549365 228472526.87 138.679709 141.634353 16/mars/2023 EUR 146.357047 1549365 226760487.5 137.640524 140.571789 15/mars/2023 EUR 146.9306 1549365 227649129.63 138.179918 141.140304 14/mars/2023 EUR 144.28523 1549365 223550486.74 135.692097 138.595587 13/mars/2023 EUR 145.853402 1549365 225980156.96 137.166874 140.102919 10/mars/2023 EUR 144.250967 1549365 223497399.67 135.659875 138.542779 09/mars/2023 EUR 142.902156 1549365 221407599.42 134.391394 137.244785 08/mars/2023 EUR 143.027459 1549365 221601740.06 134.509234 137.382142 07/mars/2023 EUR 142.333677 1549365 220526818.09 133.856772 136.713993 06/mars/2023 EUR 142.275336 1549365 220436427.32 133.801905 136.657055 03/mars/2023 EUR 142.261274 1549365 220414639.02 133.788681 136.623729 02/mars/2023 EUR 141.987901 1549365 219991084.89 133.531589 136.36004 01/mars/2023 EUR 142.244763 1549365 220389057.9 133.773153 136.623145 28/févr./2023 EUR 142.875589 1549365 221366438.01 134.366409 137.23015 27/févr./2023 EUR 143.374148 1549365 222138887.9 134.835276 137.708381 24/févr./2023 EUR 143.673888 1549365 222603294.23 135.117164 137.97724 23/févr./2023 EUR 144.297559 1549365 223569588.66 135.703692 138.574932 22/févr./2023 EUR 143.762353 1549365 222740358.3 135.200361 138.077906 21/févr./2023 EUR 143.564961 1549365 222434526.75 135.014725 137.88791 20/févr./2023 EUR 144.516298 1549365 223908494.82 135.909403 138.801098 17/févr./2023 EUR 144.564138 1556295 224984445.35 135.954394 138.828129 16/févr./2023 EUR 144.282132 1556295 224545561.21 135.689183 138.556819 15/févr./2023 EUR 144.500515 1556295 224885430.51 135.89456 138.78238 14/févr./2023 EUR 145.230137 1556295 226020937.5 136.580729 139.482234 13/févr./2023 EUR 145.663249 1556295 226694987.57 136.988046 139.896268 10/févr./2023 EUR 145.679625 1556295 226720473.07 137.003447 139.890832 09/févr./2023 EUR 146.362566 1556295 227783330.36 137.645714 140.545867 08/févr./2023 EUR 145.820942 1556295 226940404.24 137.136347 140.041872 07/févr./2023 EUR 146.432276 1563085 228886094.46 137.711272 140.627443 06/févr./2023 EUR 146.659279 1563085 229240920.6 137.924756 140.844188 03/févr./2023 EUR 147.49236 1569945 231554893.71 138.708221 141.623245 02/févr./2023 EUR 149.041482 1569945 233986929.71 140.165083 143.109427 01/févr./2023 EUR 145.970418 1590495 232165221.13 137.276921 140.177098 31/janv./2023 EUR 146.126766 1590495 232413891.67 137.423957 140.32923 30/janv./2023 EUR 145.983732 1590495 232186396.17 137.289442 140.191613 27/janv./2023 EUR 146.68998 1590495 233309680.54 137.953628 140.850208 26/janv./2023 EUR 147.078287 1759995 258857050.43 138.318809 141.22231 25/janv./2023 EUR 147.67781 1766795 260916417.09 138.882627 141.81467 24/janv./2023 EUR 147.798414 1766795 261129500.02 138.996048 141.929733 23/janv./2023 EUR 147.242788 1766795 260147821.88 138.473513 141.395428 20/janv./2023 EUR 147.622974 1766795 260819533.09 138.831056 141.740877 19/janv./2023 EUR 148.99246 1766795 263239134.49 140.11898 143.054878 18/janv./2023 EUR 149.496625 1766795 264129889.57 140.593119 143.55544 17/janv./2023 EUR 148.254771 1766795 261935788.13 139.425226 142.362728 16/janv./2023 EUR 147.215379 1766795 260099396.28 138.447736 141.364008 13/janv./2023 EUR 147.20169 1766795 260075211.2 138.434863 141.331333 12/janv./2023 EUR 147.342765 1766795 260324460.96 138.567536 141.466098 11/janv./2023 EUR 146.89386 1766795 259531338.37 138.145366 141.052094 10/janv./2023 EUR 145.702619 1766795 257426660.49 137.025071 139.907661 09/janv./2023 EUR 146.20027 1766795 258305906.36 137.493084 140.384752 06/janv./2023 EUR 146.534599 1766795 258896598.57 137.807501 140.68628 05/janv./2023 EUR 145.514948 1766795 257095083.67 136.848577 139.706331 04/janv./2023 EUR 146.108969 1766795 258144597.64 137.40722 140.293237 03/janv./2023 EUR 144.86164 1773795 256954854.02 136.234178 139.094954 30/déc./2022 EUR 143.128815 1773795 253881177.32 134.604554 137.410881 29/déc./2022 EUR 144.0771 1773795 255563240.5 135.496362 138.312015 28/déc./2022 EUR 143.728846 1773795 254945509.44 135.168849 138.003276 23/déc./2022 EUR 144.760762 1773795 256775916.95 136.139308 138.955428 22/déc./2022 EUR 145.128772 1773795 257428691.08 136.4854 139.308133 21/déc./2022 EUR 145.423534 1773795 257951538.92 136.762607 139.625289 20/déc./2022 EUR 145.36937 1773795 257855461.81 136.711669 139.572634 19/déc./2022 EUR 146.385563 1773795 259657980.11 137.667341 140.547883 16/déc./2022 EUR 146.664985 1773795 260153618.68 137.930122 140.796549 15/déc./2022 EUR 147.722101 1780465 263014031.96 138.92428 141.810744 14/déc./2022 EUR 150.108336 1780465 267262640.16 140.690653 143.63179 13/déc./2022 EUR 150.590138 1780465 268120471.31 141.142228 144.091853 12/déc./2022 EUR 150.193014 1780465 267413405.42 140.770019 143.711194 09/déc./2022 EUR 150.193908 1780465 267414997.15 140.770857 143.692318 08/déc./2022 EUR 151.377985 1780465 269523205.62 141.880646 144.824565 07/déc./2022 EUR 151.873842 1787105 271414504.03 142.345393 145.315679 06/déc./2022 EUR 151.518139 1793745 271784905.99 142.012007 144.974421 05/déc./2022 EUR 150.779046 1798940 271242458.09 141.319284 144.266509 02/déc./2022 EUR 150.818378 1785600 269301295.82 141.356148 144.284719 01/déc./2022 EUR 151.326297 1778890 269192836.51 141.832201 144.76966 30/nov./2022 EUR 150.040302 1778890 266905193.98 140.626888 143.555663 29/nov./2022 EUR 150.501963 1778890 267726437.23 141.059585 143.996428 28/nov./2022 EUR 149.726212 1785510 267337649.98 140.332504 143.253338 25/nov./2022 EUR 149.883476 1798830 269614893.68 140.479901 143.383798 24/nov./2022 EUR 151.424125 1798830 272386259.35 141.923891 144.856948 23/nov./2022 EUR 150.458793 1798830 270649792.07 141.019123 143.949965 22/nov./2022 EUR 149.566896 1798830 269045420.78 140.183183 143.096062 21/nov./2022 EUR 149.497364 1798830 268920343.56 140.118013 143.028789 18/nov./2022 EUR 149.392296 1798830 268731344.37 140.019537 142.908153 17/nov./2022 EUR 148.914319 1798830 267871544.48 139.571548 142.45029 16/nov./2022 EUR 149.081098 1792030 267157801.04 139.727864 142.626363 15/nov./2022 EUR 148.233531 1773564 262901654.69 138.933472 141.815017 14/nov./2022 EUR 147.325091 1773564 261290478.09 138.082027 140.945134 11/nov./2022 EUR 147.320215 1773564 261281831.23 138.077457 140.920885 10/nov./2022 EUR 149.205807 1773564 264626048.43 139.844748 142.725005 09/nov./2022 EUR 147.192233 1773564 261054846.43 137.957505 140.814224 08/nov./2022 EUR 146.359469 1780424 260581912.96 137.176988 140.016714 07/nov./2022 EUR 145.830941 1780424 259640908.83 136.681619 139.510282 04/nov./2022 EUR 145.930763 1773594 258821926.89 136.775178 139.585812 03/nov./2022 EUR 146.258455 1773594 259403118.57 137.082311 139.898673 02/nov./2022 EUR 147.114241 1766784 259919087.48 137.884406 140.734867 01/nov./2022 EUR 147.228748 1766784 260121397.78 137.991729 140.842912 31/oct./2022 EUR 146.937648 1766784 259607086.24 137.718892 140.567119 28/oct./2022 EUR 147.924272 1766784 261350238.21 138.643616 141.490642 27/oct./2022 EUR 148.746076 1766784 262802187.14 139.413861 142.275561 26/oct./2022 EUR 147.151746 1766784 259985350.68 137.919558 140.766909 25/oct./2022 EUR 146.813763 1766784 259388208.3 137.602779 140.443156 24/oct./2022 EUR 145.118792 1759844 255386436.3 136.01415 138.821247 21/oct./2022 EUR 144.047782 1759844 253501625.69 135.010334 137.778091 20/oct./2022 EUR 144.346729 1759844 254027726.32 135.290525 138.06344 19/oct./2022 EUR 144.46937 1739144 251253038.41 135.405472 138.197638 18/oct./2022 EUR 145.273652 1739144 252651801.1 136.159294 138.966744 17/oct./2022 EUR 144.995199 1726342 250311302.44 135.898311 138.700337 14/oct./2022 EUR 144.434227 1726342 249342872.37 135.372534 138.144069 13/oct./2022 EUR 144.800061 1753942 253970909.11 135.715416 138.492954 12/oct./2022 EUR 144.326766 1753942 253140777.48 135.271815 138.056787 11/oct./2022 EUR 145.176647 1753942 254631420.21 136.068375 138.868477 10/oct./2022 EUR 144.877233 1753942 254106264.97 135.787746 138.58122 07/oct./2022 EUR 145.568417 1760742 256308425.82 136.435566 139.221887 06/oct./2022 EUR 146.730808 1760742 258355097.61 137.525029 140.332821 05/oct./2022 EUR 147.228317 1760742 259231081.99 137.991325 140.827397 04/oct./2022 EUR 149.044759 1774402 264465319.43 139.693804 142.564162 03/oct./2022 EUR 148.726635 1774402 263900839.13 139.395639 142.259948 30/sept./2022 EUR 146.573334 1774402 260080017.98 137.377435 140.180966 29/sept./2022 EUR 145.798517 1774402 258705180.72 136.651229 139.436789 28/sept./2022 EUR 146.261574 1788022 261518912.81 137.085234 139.895124 27/sept./2022 EUR 145.528516 1788022 260208188.28 136.398168 139.192515 26/sept./2022 EUR 147.056017 1788022 262939395.23 137.829835 140.64853 23/sept./2022 EUR 147.690753 1788022 264074316.51 138.424748 141.234673 22/sept./2022 EUR 148.204267 1788022 264992490.2 138.906044 141.72575 21/sept./2022 EUR 148.769253 1784657 265502089.76 139.435584 142.282532 20/sept./2022 EUR 148.206705 1784657 264498134.35 138.908329 141.745913 16/sept./2022 EUR 149.793337 1877617 281254516.99 140.395417 143.231593 15/sept./2022 EUR 150.325257 1877617 282253258.45 140.893965 143.740117 14/sept./2022 EUR 150.755611 1877617 283061298.69 141.297319 144.177644 13/sept./2022 EUR 150.658242 1997317 300912268.7 141.206059 144.084874 12/sept./2022 EUR 151.366844 1997317 302327572.4 141.870204 144.762245 09/sept./2022 EUR 150.598515 1997317 300792975.73 141.150079 144.008769 08/sept./2022 EUR 151.030487 2129517 321621991.44 141.554949 144.421437 07/sept./2022 EUR 152.075456 2129517 323847270.17 142.534358 145.437595 06/sept./2022 EUR 151.594694 2129517 322823479.25 142.083759 144.977287 05/sept./2022 EUR 151.679334 2493617 378230166.1 142.163088 145.057818 02/sept./2022 EUR 152.202146 2493617 379533858.8 142.653099 145.537857 01/sept./2022 EUR 151.380885 2493617 377485948.87 141.883364 144.751521 31/août/2022 EUR 151.960559 2493617 378931434.39 142.426669 145.321229 30/août/2022 EUR 152.291848 2532857 385733475.2 142.737174 145.636659 26/août/2022 EUR 153.403316 2532857 388548665.02 143.778909 146.670049 25/août/2022 EUR 154.426596 2532857 391140486.95 144.737989 147.646143 24/août/2022 EUR 153.6652 2688377 413109991.99 144.024363 146.944215 23/août/2022 EUR 154.218176 2688377 414596599.45 144.542645 147.472128 22/août/2022 EUR 154.669346 2688377 415809513.67 144.965509 147.90303 19/août/2022 EUR 155.433269 2688377 417863225.65 145.681504 148.603946 18/août/2022 EUR 157.083754 2688377 422300352.18 147.228439 150.18053 17/août/2022 EUR 157.157599 2688377 422498876.33 147.297651 150.268563 16/août/2022 EUR 158.502915 2688377 426115591.16 148.558563 151.553873 15/août/2022 EUR 159.627995 2688377 429140230.62 149.613056 152.627766 12/août/2022 EUR 158.532977 2688377 426196410.35 148.586739 151.561277 11/août/2022 EUR 158.930781 2692260 427882986.1 148.959585 151.940375 10/août/2022 EUR 159.901797 2692260 430497212.02 149.86968 152.884476 09/août/2022 EUR 159.276029 2685990 427813823.62 149.283172 152.285936 08/août/2022 EUR 159.889235 2685990 429460886.66 149.857906 152.871177 05/août/2022 EUR 159.699687 2685990 428951764.93 149.68025 152.669534 04/août/2022 EUR 160.968256 2685990 432359127.68 150.86923 153.88036 03/août/2022 EUR 160.114135 2685990 430064966.03 150.068696 153.080666 02/août/2022 EUR 160.699321 2685990 431636770.28 150.617168 153.63978 01/août/2022 EUR 161.62894 2656440 429357583.52 151.488464 154.526694 29/juil./2022 EUR 160.915902 2654132 427092046.68 150.820161 153.845332 28/juil./2022 EUR 160.180244 2654132 425139511.38 150.130658 153.124463 27/juil./2022 EUR 158.39816 2654132 420409626.76 148.46038 151.436856 26/juil./2022 EUR 158.408443 2647752 419426271.98 148.470018 151.446245 25/juil./2022 EUR 157.34412 2647752 416608208.82 147.47247 150.427674 22/juil./2022 EUR 157.146234 2647752 416084256.1 147.286999 150.218687 21/juil./2022 EUR 155.11403 2647752 410703485.34 145.382294 148.274455 20/juil./2022 EUR 154.904637 2647752 410149063.03 145.186038 148.091522 19/juil./2022 EUR 155.01909 2673432 414432996.18 145.293311 148.200087 18/juil./2022 EUR 155.324764 2673432 415250196.22 145.579807 148.49176 15/juil./2022 EUR 156.04388 2673432 417172704.4 146.253806 149.159388 14/juil./2022 EUR 155.248495 2673432 415046294.66 145.508323 148.399176 13/juil./2022 EUR 156.052841 2673432 417196660.27 146.262205 149.184497 12/juil./2022 EUR 156.540012 2673432 418499079.21 146.718811 149.650016 11/juil./2022 EUR 155.230172 2673432 414997310.79 145.491149 148.397247 08/juil./2022 EUR 154.491307 2679862 414015385.11 144.79864 147.670717 07/juil./2022 EUR 154.631107 2679862 414390028.78 144.929669 147.804507 06/juil./2022 EUR 155.822639 2679862 417583170.48 146.046445 148.960433 05/juil./2022 EUR 155.514907 2686292 417758451.13 145.75802 148.665977 04/juil./2022 EUR 154.192384 2686292 414205768.95 144.518471 147.400585 01/juil./2022 EUR 155.915355 2686292 418834171.16 146.133345 149.027949 30/juin/2022 EUR 153.832177 2686292 413238146.81 144.180864 147.035591 29/juin/2022 EUR 152.774627 2686292 410397260.19 143.189549 146.041163 28/juin/2022 EUR 151.198062 2686292 406162146.01 141.711898 144.53363 27/juin/2022 EUR 152.054315 2686292 408462291.29 142.514429 145.351685 24/juin/2022 EUR 153.125919 2686292 411340933.68 143.518801 146.355821 23/juin/2022 EUR 153.39376 2686292 412060432.63 143.769837 146.611572 22/juin/2022 EUR 151.430635 2686292 406786903.59 141.929879 144.750943 21/juin/2022 EUR 149.77422 2686292 402337290.38 140.377387 143.166945 20/juin/2022 EUR 150.070461 2686292 403133081.06 140.655042 143.44895 17/juin/2022 EUR 150.833593 2686292 405183076.39 141.370295 144.158992 16/juin/2022 EUR 149.672841 2699832 404091526.59 140.282369 143.049664 15/juin/2022 EUR 150.120444 2726712 409335217.49 140.324173 143.108316 14/juin/2022 EUR 148.046314 2726712 403679661.97 138.385393 141.130766 13/juin/2022 EUR 149.010057 2746422 409244500.19 139.286246 142.047212 10/juin/2022 EUR 151.314553 2746422 415573618.04 141.44036 144.223644 09/juin/2022 EUR 152.55292 2746422 418974695.83 142.597916 145.403432 08/juin/2022 EUR 153.974799 2746422 422879776.78 143.927008 146.775269 07/juin/2022 EUR 154.705908 2746422 424887711.13 144.610408 147.471356 06/juin/2022 EUR 153.947941 2746422 422806014.39 143.901903 146.747833 01/juin/2022 EUR 156.148923 2746422 428850839.77 145.959258 148.806698 31/mai/2022 EUR 156.785499 2746422 430599145.45 146.554293 149.412926 30/mai/2022 EUR 157.861328 2752742 434551508.64 147.559918 150.473176 27/mai/2022 EUR 158.807467 2752742 437155986.71 148.444315 151.354843 26/mai/2022 EUR 158.434179 2752742 436128420.04 148.095387 150.998208 25/mai/2022 EUR 158.685974 2752742 436821547.97 148.330751 151.254917 24/mai/2022 EUR 158.45704 2752742 436191349.88 148.116756 151.035622 23/mai/2022 EUR 158.01464 2752742 434973536.18 147.703225 150.613119 20/mai/2022 EUR 158.601634 2752742 436589381.52 148.251914 151.161027 19/mai/2022 EUR 159.161109 2752742 438129471.36 148.77488 151.693419 18/mai/2022 EUR 158.725766 2752742 436931084.77 148.367946 151.294911 17/mai/2022 EUR 158.417414 2752742 436082269.09 148.079716 150.999849 16/mai/2022 EUR 159.708291 2752742 439635721.4 149.286355 152.229298 13/mai/2022 EUR 159.675918 2752742 439546608.24 149.256095 152.178399 12/mai/2022 EUR 160.8974 2752742 442909032.85 150.397868 153.341657 11/mai/2022 EUR 159.285249 2752742 438471197.4 148.890919 151.822199 10/mai/2022 EUR 158.589672 2752742 436556453.44 148.240733 151.15832 09/mai/2022 EUR 157.383714 2747985 432488086.15 147.113471 150.007179 06/mai/2022 EUR 156.883597 2747985 431113773.03 146.64599 149.510559 05/mai/2022 EUR 158.126779 2747985 434530017.25 147.808047 150.695376 04/mai/2022 EUR 158.702165 2741705 435114519.66 148.345885 151.26019 03/mai/2022 EUR 159.521768 2818106 449549252.59 149.112004 152.040882 29/avr./2022 EUR 159.639757 2818106 449881758.5 149.222294 152.125433 28/avr./2022 EUR 160.380247 2818106 451968538.52 149.914462 152.821044 27/avr./2022 EUR 161.802028 2818106 455975267.57 151.243463 154.200744 26/avr./2022 EUR 161.860272 2818106 456139404.98 151.297906 154.25592 25/avr./2022 EUR 161.295509 2799416 451533231.01 150.769998 153.717839 22/avr./2022 EUR 160.303224 2799416 448755411.25 149.842465 152.753495 21/avr./2022 EUR 160.831594 2799416 450234539.84 150.336356 153.255584 20/avr./2022 EUR 161.67967 2799416 452608655.7 151.12909 154.081884 19/avr./2022 EUR 161.095596 2799416 450973589.97 150.58313 153.526589 14/avr./2022 EUR 162.014863 2799416 453547002.13 151.442409 154.36399 13/avr./2022 EUR 162.99582 2799416 456293107.01 152.359353 155.295256 12/avr./2022 EUR 162.740051 2805556 456576327.38 152.120275 155.085403 11/avr./2022 EUR 162.415621 2805556 455666121.61 151.817016 154.775186 08/avr./2022 EUR 163.136019 2805556 457687239.48 152.490403 155.441808 07/avr./2022 EUR 163.273872 2805556 458073992.66 152.61926 155.571925 06/avr./2022 EUR 163.402028 2799536 457449861.63 152.739053 155.71036 05/avr./2022 EUR 164.098236 2799536 459398919.48 153.38983 156.373341 04/avr./2022 EUR 165.522045 2799536 463384924.99 154.720727 157.727638 01/avr./2022 EUR 165.058834 2799536 462088150.54 154.287743 157.266263 31/mars/2022 EUR 165.798291 2799536 464158286.46 154.978946 157.97037 30/mars/2022 EUR 164.600699 2799536 460805582.49 153.859504 156.84588 29/mars/2022 EUR 165.141209 2817656 465311120.24 154.364742 157.359037 28/mars/2022 EUR 165.854578 2817656 467321148.05 155.03156 158.03721 25/mars/2022 EUR 166.082869 2817656 467964394.21 155.244953 158.23579 24/mars/2022 EUR 166.316183 2817656 468621791.51 155.463042 158.456288 23/mars/2022 EUR 166.507145 2817656 469159856.32 155.641543 158.654743 22/mars/2022 EUR 166.115598 2817656 468056611.41 155.275547 158.281918 21/mars/2022 EUR 166.550842 2817656 469282979.38 155.682388 158.696523 18/mars/2022 EUR 167.394332 2817656 471659645.14 156.470835 159.480178 17/mars/2022 EUR 167.110759 2817656 470860635.08 156.205767 159.208393 16/mars/2022 EUR 167.084065 2817656 470785420.22 156.180815 159.1991 15/mars/2022 EUR 167.40076 2817656 471677758.37 156.476844 159.500523 14/mars/2022 EUR 166.874053 2817656 470193678.12 155.984508 158.997405 11/mars/2022 EUR 167.864944 2817656 472985667.43 156.910737 159.921022 10/mars/2022 EUR 167.753588 2858816 479576642.96 156.806648 159.814613 09/mars/2022 EUR 169.379824 2870536 486210882.77 158.326762 161.38098 08/mars/2022 EUR 170.374756 2870536 489066870.62 159.256769 162.327396 07/mars/2022 EUR 171.156233 2870536 491310130.94 159.98725 163.071809 04/mars/2022 EUR 171.500289 2870536 492297755.4 160.308854 163.379626 03/mars/2022 EUR 170.687535 2870536 489964716.32 159.549137 162.604074 02/mars/2022 EUR 170.811988 2870536 490321962.42 159.665469 162.740007 01/mars/2022 EUR 172.145429 2870536 494149652.58 160.911894 164.010912 28/févr./2022 EUR 168.993285 2870536 485101309.77 157.965447 161.005446 25/févr./2022 EUR 168.364633 2864566 482291604.33 157.377818 160.38621 24/févr./2022 EUR 168.796124 2864566 483527640.36 157.781152 160.795547 23/févr./2022 EUR 167.814808 2864566 480716594.86 156.863873 159.878897 22/févr./2022 EUR 167.680408 2864566 480331598.16 156.738243 159.749725 21/févr./2022 EUR 167.992627 2876546 483238521.14 157.030088 160.046504 18/févr./2022 EUR 168.405546 2840636 478378857.72 157.416062 160.419734 17/févr./2022 EUR 168.281716 2888556 486091162.56 157.300312 160.301623 16/févr./2022 EUR 167.647799 2888556 484260056.48 156.707762 159.714498 15/févr./2022 EUR 167.082973 2888556 482628525.13 156.179794 159.17612 14/févr./2022 EUR 167.496093 2888556 483821847.22 156.565956 159.568487 11/févr./2022 EUR 167.447682 2888556 483682007.04 156.520704 159.502062 10/févr./2022 EUR 167.814337 2888556 484741111.16 156.863433 159.849675 09/févr./2022 EUR 168.798184 2917606 492486597.04 157.783078 160.800667 08/févr./2022 EUR 168.368935 2929226 493190663.98 157.38184 160.390958 07/févr./2022 EUR 168.700577 2929226 494162117.73 157.69184 160.704288 04/févr./2022 EUR 169.566659 2929226 496699067.93 158.501405 161.5076 03/févr./2022 EUR 170.548181 2929226 499574167.58 159.418877 162.440403 02/févr./2022 EUR 172.497379 3068666 529336842.55 161.240878 164.31084 01/févr./2022 EUR 172.593791 3068666 529632699.17 161.330998 164.401902 31/janv./2022 EUR 173.121878 3068666 531253221.99 161.824624 164.901946 28/janv./2022 EUR 173.749568 3068666 533179392.87 162.411354 165.479869 27/janv./2022 EUR 174.095527 3068666 534241026.07 162.734737 165.808019 26/janv./2022 EUR 173.921235 3068666 533706183.28 162.571818 165.659581 25/janv./2022 EUR 174.523531 3068666 535554427.38 163.134811 166.232558 24/janv./2022 EUR 174.739444 3068666 536216993.48 163.336634 166.437054 21/janv./2022 EUR 174.59806 3068666 535783132.05 163.204476 166.281627 20/janv./2022 EUR 174.264345 3068666 534759072.79 162.892538 165.963218 19/janv./2022 EUR 173.86489 3074386 534527785.89 162.51915 165.599977 18/janv./2022 EUR 174.109125 3074386 535278659.01 162.747447 165.831139 17/janv./2022 EUR 174.202835 3074386 535566758.02 162.835042 165.919737 14/janv./2022 EUR 174.550877 3074386 536636773.41 163.160372 166.230799 13/janv./2022 EUR 175.024729 3074386 538093578.1 163.603303 166.681789 12/janv./2022 EUR 174.563178 3074386 536674593.11 163.171871 166.260152 11/janv./2022 EUR 174.121764 3074386 535317516.37 162.759262 165.838659 10/janv./2022 EUR 174.387041 3071386 535609919.04 163.007228 166.090365 07/janv./2022 EUR 174.342269 3071386 535472407.28 162.965377 166.02818 06/janv./2022 EUR 174.562268 3071386 536148106.16 163.17102 166.235987 05/janv./2022 EUR 174.959185 3071386 537367193.87 163.542036 166.629826 04/janv./2022 EUR 175.141063 3071386 537925811.99 163.712045 166.801873 31/déc./2021 EUR 175.349872 3071386 538567143.66 163.907228 166.912052 30/déc./2021 EUR 175.281838 3071386 538358184.84 163.843634 166.902973 29/déc./2021 EUR 175.480618 3037486 533019920.49 164.029442 167.11985 24/déc./2021 EUR 176.2072 3037486 535226904.62 164.70861 167.740232 23/déc./2021 EUR 176.168751 3037486 535110116.95 164.67267 167.731153 22/déc./2021 EUR 176.844221 3031836 536162677.02 165.304062 168.411413 21/déc./2021 EUR 177.05606 3031836 536804938.67 165.502077 168.61279 20/déc./2021 EUR 178.307893 3031836 540600290.95 166.67222 169.802653 17/déc./2021 EUR 178.452032 3031836 541037297.05 166.806953 169.919967 16/déc./2021 EUR 177.90077 3031836 539365960.92 166.291665 169.394485 15/déc./2021 EUR 178.899101 3031836 542392736.66 166.846838 169.97562 14/déc./2021 EUR 179.099422 3037476 544010198.7 167.033664 170.164684 13/déc./2021 EUR 179.195358 3037476 544301600.8 167.123136 170.254726 10/déc./2021 EUR 178.676228 3037476 542724757.22 166.63898 169.741604 09/déc./2021 EUR 178.403231 3038642 542103550.91 166.384374 169.481856 08/déc./2021 EUR 177.907118 3038642 540596043.65 165.921684 169.027092 07/déc./2021 EUR 178.959429 3038642 543793639.81 166.903102 170.02555 06/déc./2021 EUR 178.944143 3038642 543747189.27 166.888846 170.011101 03/déc./2021 EUR 178.611438 3038642 542736217.91 166.578555 169.673315 02/déc./2021 EUR 178.346413 3027362 539919155.33 166.331384 169.420955 01/déc./2021 EUR 177.645176 3027362 537796258.13 165.677389 168.771819 30/nov./2021 EUR 178.148895 3027362 539321197.86 166.147173 169.250971 29/nov./2021 EUR 177.6407 3027362 537782707.31 165.673214 168.767401 26/nov./2021 EUR 177.752772 3027362 538121987.99 165.777736 168.853191 25/nov./2021 EUR 176.625426 3027362 534709103.2 164.726338 167.782223 24/nov./2021 EUR 176.255498 3027362 533589199.69 164.381332 167.447526 23/nov./2021 EUR 176.646866 3027362 534774010.63 164.746334 167.817655 22/nov./2021 EUR 177.722513 3027362 538030385.22 165.749516 168.837682 19/nov./2021 EUR 178.155225 3017698 537618668.26 166.153076 169.228313 18/nov./2021 EUR 177.444482 3017698 535473858.84 165.490215 168.551922 17/nov./2021 EUR 176.804547 3017698 533542729.5 164.893392 167.961392 16/nov./2021 EUR 177.042973 3017698 534262226.21 165.115756 168.187503 15/nov./2021 EUR 177.100873 3024698 535676656.73 165.169755 168.241875 12/nov./2021 EUR 177.259727 3024698 536157143.29 165.317907 168.372284 11/nov./2021 EUR 177.165782 3024698 535872988.81 165.230291 168.281833 10/nov./2021 EUR 177.403387 3024698 536591669.87 165.451889 168.525365 09/nov./2021 EUR 178.295736 3024698 539290757.22 166.284121 169.372185 08/nov./2021 EUR 177.675948 3024698 537416084.85 165.706088 168.783186 05/nov./2021 EUR 178.130593 3013288 536758779 166.130104 169.194022 04/nov./2021 EUR 177.35343 3013288 534416962.38 165.405297 168.455475 03/nov./2021 EUR 176.692585 3013288 532425646.28 164.788973 167.845852 02/nov./2021 EUR 176.512965 3013288 531884400.14 164.621454 167.674734 01/nov./2021 EUR 175.260963 3013288 528111758.98 163.453798 166.484986 29/oct./2021 EUR 175.6294 3013288 529221965.17 163.797414 166.82899 28/oct./2021 EUR 176.724985 3013288 532523277.72 164.81919 167.851963 27/oct./2021 EUR 177.173875 3013288 533875911.68 165.237839 168.296337 26/oct./2021 EUR 176.385925 3013288 531501592.17 164.502972 167.548221 25/oct./2021 EUR 176.475796 3013288 531772400.64 164.586789 167.63357 22/oct./2021 EUR 176.315671 3013288 531289896.29 164.437451 167.459455 21/oct./2021 EUR 176.17118 3013288 530854503.03 164.302694 167.32235 20/oct./2021 EUR 176.405711 3013288 531561213.39 164.521425 167.563949 19/oct./2021 EUR 176.224595 3013288 531015460.09 164.352511 167.3904 18/oct./2021 EUR 176.765512 3013288 532645396.89 164.856987 167.902825 15/oct./2021 EUR 177.053653 3013288 533513648.44 165.125716 168.157697 14/oct./2021 EUR 177.319982 3013288 534316174.18 165.374103 168.409407 13/oct./2021 EUR 176.715238 3013288 532493909.01 164.8101 167.852289 12/oct./2021 EUR 176.154128 3013288 530803120.5 164.286791 167.319745 11/oct./2021 EUR 176.281941 3013288 531188258.52 164.405994 167.440912 08/oct./2021 EUR 176.546733 3013288 531986154.61 164.652947 167.672059 07/oct./2021 EUR 176.8217 3013288 532814707.65 164.909389 167.932341 06/oct./2021 EUR 176.750083 3013288 532598906.45 164.842597 167.880714 05/oct./2021 EUR 176.824755 3013288 532823914.78 164.912239 167.950861 04/oct./2021 EUR 177.100601 3011288 533300917.15 165.169501 168.211843 01/oct./2021 EUR 177.256388 3011288 533770037.05 165.314793 168.338756 30/sept./2021 EUR 176.882779 3011288 532644992.07 164.966354 167.982285 29/sept./2021 EUR 177.205423 3011288 533616566.13 165.267261 168.305799 28/sept./2021 EUR 177.095814 3011288 533286501.34 165.165037 168.200871 27/sept./2021 EUR 177.399399 3011288 534200684.35 165.448169 168.488529 24/sept./2021 EUR 177.453864 3011288 534364692.5 165.498965 168.519356 23/sept./2021 EUR 177.922433 3011288 535775690.37 165.935967 168.963319 22/sept./2021 EUR 178.676197 3022488 540046661.81 166.638951 169.696923 21/sept./2021 EUR 178.577303 3011288 537747691.68 166.546719 169.601709 20/sept./2021 EUR 178.360927 3011288 537096121.81 166.34492 169.39548 17/sept./2021 EUR 178.081753 3011288 536255447.64 166.084554 169.108753 16/sept./2021 EUR 178.252728 3011288 536770301.87 166.24401 169.270477 15/sept./2021 EUR 178.27997 3022488 538849071.71 166.269417 169.313593 14/sept./2021 EUR 178.657223 3022488 539989315.65 166.621255 169.671202 13/sept./2021 EUR 178.386422 3022488 539170821.94 166.368698 169.41254 10/sept./2021 EUR 178.424964 3022488 539287314.05 166.404643 169.428344 09/sept./2021 EUR 178.792631 3022488 540398583.22 166.747541 169.776803 08/sept./2021 EUR 177.954262 3022488 537864624.19 165.965652 168.998305 07/sept./2021 EUR 177.849522 3022488 537548046.23 165.867968 168.897826 06/sept./2021 EUR 178.507686 3022488 539537339.19 166.481792 169.521939 03/sept./2021 EUR 178.27988 3022488 538848798.44 166.269333 169.284559 02/sept./2021 EUR 178.453237 3022488 539372769.43 166.431011 169.448301 01/sept./2021 EUR 178.154571 3022488 538470054.94 166.152466 169.182085 31/août/2021 EUR 178.28399 3022488 538861223.09 166.273166 169.303777 27/août/2021 EUR 178.773364 3022488 540340347.79 166.729572 169.736257 26/août/2021 EUR 178.650681 3022488 539969540.4 166.615154 169.619256 25/août/2021 EUR 178.772392 3022488 540337409.66 166.728665 169.761702 24/août/2021 EUR 179.712619 3022488 543179236.89 167.60555 170.651806 23/août/2021 EUR 179.790486 3022488 543414589.05 167.678171 170.725292 20/août/2021 EUR 180.083454 3022488 544300079.19 167.951402 170.981642 19/août/2021 EUR 179.939851 3022488 543866042.62 167.817474 170.844656 18/août/2021 EUR 179.937426 3022488 543858711.64 167.815212 170.859696 17/août/2021 EUR 179.794978 3022488 543428164.95 167.682361 170.723888 16/août/2021 EUR 179.938473 3022488 543861876.47 167.816188 170.858803 13/août/2021 EUR 179.996414 3022488 544037003.52 167.870226 170.892677 12/août/2021 EUR 179.922855 3022488 543814672.74 167.801623 170.822433 11/août/2021 EUR 179.643212 3011328 540964636.66 167.540819 170.574922 10/août/2021 EUR 179.864163 3011328 541629992.49 167.746885 170.783422 09/août/2021 EUR 179.638215 3011328 540949589.66 167.536159 170.568367 06/août/2021 EUR 179.531909 3011328 540629467.11 167.437014 170.446629 05/août/2021 EUR 180.116997 3011328 542391358.06 167.982685 171.000288 04/août/2021 EUR 179.480794 3022488 542478547.17 167.389343 170.414874 03/août/2021 EUR 179.698717 3022488 543137217.14 167.592585 170.620087 02/août/2021 EUR 179.61768 3000168 538883218.73 167.517007 170.542149 30/juil./2021 EUR 179.197874 3000168 537623729.09 167.125483 170.132506 29/juil./2021 EUR 179.094497 3000168 537313581.01 167.02907 170.024831 28/juil./2021 EUR 179.061623 3000168 537214952.48 166.998411 170.011703 27/juil./2021 EUR 179.135939 3000168 537437913.65 167.06772 170.080823 26/juil./2021 EUR 179.026933 3000168 537110878.28 166.966058 169.976462 23/juil./2021 EUR 179.119843 3000168 537389623.15 167.052709 170.043556 22/juil./2021 EUR 178.787859 3000168 536393616.33 166.74309 169.728091 21/juil./2021 EUR 178.142739 3000168 534458147.23 166.141431 169.133961 20/juil./2021 EUR 178.430199 2988788 533290037.71 166.409525 169.405319 19/juil./2021 EUR 178.247743 2988788 532744716.52 166.239361 169.23139 16/juil./2021 EUR 177.972948 2988788 531923413.35 165.983079 168.949663 15/juil./2021 EUR 177.611416 2988788 530842871.03 165.645903 168.606148 14/juil./2021 EUR 177.532333 2977408 528586189.57 165.572148 168.54893 13/juil./2021 EUR 177.425403 2977408 528267815.15 165.472422 168.446643 12/juil./2021 EUR 177.179031 2977408 527534267.15 165.242647 168.211992 09/juil./2021 EUR 176.96599 2977408 526899954.86 165.043959 167.989429 08/juil./2021 EUR 177.306589 2977408 527914056.86 165.361612 168.310596 07/juil./2021 EUR 177.410631 2977408 528223832.47 165.458645 168.426412 06/juil./2021 EUR 177.15428 2977408 527460570.62 165.219564 168.182669 05/juil./2021 EUR 176.424356 2977408 525287290.16 164.538814 167.489533 02/juil./2021 EUR 176.766421 2977408 526305758.31 164.857835 167.792891 01/juil./2021 EUR 176.341638 2977408 525041006.36 164.461669 167.389489 30/juin/2021 EUR 176.110817 2977408 524353757.22 164.246398 167.187885 29/juin/2021 EUR 175.569015 2977408 522740590.29 163.741097 166.673075 28/juin/2021 EUR 175.643156 2977408 522961338.32 163.810243 166.74243 25/juin/2021 EUR 175.181233 2977408 521586006.25 163.379439 166.282878 24/juin/2021 EUR 175.923919 2977408 523797283.93 164.072091 166.98666 23/juin/2021 EUR 175.696861 2977408 523121240.61 163.86033 166.78883 22/juin/2021 EUR 175.686489 2977408 523090358.8 163.850657 166.777832 21/juin/2021 EUR 175.834125 2977408 523529932.37 163.988346 166.917118 18/juin/2021 EUR 175.921374 2977408 523789706.56 164.069718 166.979131 17/juin/2021 EUR 175.996924 3079918 542056095.23 164.140178 167.050022 16/juin/2021 EUR 176.751775 3079918 544380973.59 164.473361 167.406992 15/juin/2021 EUR 176.730523 3079918 544315521.74 164.453586 167.386022 14/juin/2021 EUR 176.913864 3091308 546895244.04 164.62419 167.557965 11/juin/2021 EUR 177.339924 3091308 548212327.71 165.020653 167.940002 10/juin/2021 EUR 176.81518 3091308 546590180.46 164.532362 167.443128 09/juin/2021 EUR 176.944434 3091308 546989747.46 164.652637 167.583145 08/juin/2021 EUR 176.421108 3091308 545371984.42 164.165665 167.086982 07/juin/2021 EUR 175.925221 3091308 543839044.04 163.704225 166.617365 04/juin/2021 EUR 176.171936 3091308 544601717.27 163.933802 166.82938 03/juin/2021 EUR 175.932813 3159648 555885763.47 163.71129 166.602076 02/juin/2021 EUR 176.051123 3159648 556259578.76 163.821381 166.731629 01/juin/2021 EUR 175.866074 3159648 555674890.37 163.649187 166.555597 31/mai/2021 EUR 175.820205 3159648 555529962.22 163.606505 166.510689 28/mai/2021 EUR 175.764643 3159648 555354403.87 163.554802 166.436615 27/mai/2021 EUR 175.716974 3176738 558206789.6 163.510445 166.390707 26/mai/2021 EUR 176.210946 3176738 559776008.25 163.970102 166.876524 25/mai/2021 EUR 175.671379 3193828 561064171.85 163.468017 166.364025 24/mai/2021 EUR 175.04245 3193828 559055479.51 162.882778 165.767613 21/mai/2021 EUR 174.854373 3210918 561443056.79 162.707766 165.568192 20/mai/2021 EUR 174.497154 3210918 560296055.15 162.375362 165.229019 19/mai/2021 EUR 174.063093 3210918 558902320.19 161.971454 164.835146 18/mai/2021 EUR 174.175461 3210918 559263125.77 162.076016 164.940869 17/mai/2021 EUR 173.96012 3210918 558571681.79 161.875634 164.735606 14/mai/2021 EUR 174.277107 3210918 559589500.69 162.170601 165.01466 13/mai/2021 EUR 174.365273 3193828 556892693.57 162.252642 165.097419 12/mai/2021 EUR 174.651886 3193828 557808083.77 162.519345 165.386678 11/mai/2021 EUR 175.159112 3193828 559428077.06 162.991336 165.866128 10/mai/2021 EUR 175.852398 3176738 558636995.82 163.636461 166.522272 07/mai/2021 EUR 175.702122 3176738 558159608.89 163.496624 166.359034 06/mai/2021 EUR 176.105335 3176738 559440510.02 163.871827 166.740054 05/mai/2021 EUR 176.226055 3176738 559824006.27 163.984161 166.872481 04/mai/2021 EUR 176.448477 3193828 563546088.31 164.191132 167.082732 30/avr./2021 EUR 175.810712 3193828 561509176.83 163.597671 166.446393 29/avr./2021 EUR 175.849567 3177008 558675483.91 163.633827 166.48252 28/avr./2021 EUR 176.422918 3177008 560497023.02 164.167349 167.052968 27/avr./2021 EUR 176.690914 3160138 558367673.97 164.416728 167.305708 26/avr./2021 EUR 176.906442 3160138 559048771.77 164.617284 167.508752 23/avr./2021 EUR 176.898961 3160138 559025130.49 164.610323 167.479678 22/avr./2021 EUR 177.139706 3160138 559785918.62 164.834344 167.706433 21/avr./2021 EUR 177.051075 3160138 559505832.77 164.75187 167.639969 20/avr./2021 EUR 176.807696 3160138 558736720.15 164.525398 167.409018 19/avr./2021 EUR 176.742605 3160138 558531023.33 164.464828 167.346636 16/avr./2021 EUR 176.96298 3160138 559227439.55 164.669894 167.533987 15/avr./2021 EUR 177.189502 3160138 559943278.95 164.880681 167.747739 14/avr./2021 EUR 176.696194 3160138 558384359.82 164.421641 167.298514 13/avr./2021 EUR 176.898334 3160138 559023149.33 164.609739 167.488878 12/avr./2021 EUR 176.97454 3160138 559263969.81 164.680651 167.560226 09/avr./2021 EUR 177.08519 3160138 559613640.54 164.783615 167.643166 08/avr./2021 EUR 177.653072 3166138 562474142.72 165.312048 168.180051 07/avr./2021 EUR 177.500371 3166138 561990671.18 165.169954 168.053334 06/avr./2021 EUR 177.549046 3166138 562144784.43 165.215248 168.098413 01/avr./2021 EUR 178.097849 3166138 563882368.13 165.725927 168.575937 31/mars/2021 EUR 177.779418 3166138 562874172.26 165.429617 168.273644 30/mars/2021 EUR 177.51588 3149198 559032656.78 165.184386 168.060766 29/mars/2021 EUR 177.964082 3149198 560444131.22 165.601453 168.483521 26/mars/2021 EUR 178.408221 3149198 561842812.83 166.014739 168.882474 25/mars/2021 EUR 178.699336 3149198 562759592.15 166.285631 169.156753 24/mars/2021 EUR 178.535547 3149198 562243789.76 166.13322 169.019934 23/mars/2021 EUR 178.244136 3149198 561326076.94 165.862052 168.743313 22/mars/2021 EUR 177.626595 3149198 559381320.86 165.28741 168.158432 19/mars/2021 EUR 177.543952 3149198 559121059.88 165.210508 168.058486 18/mars/2021 EUR 177.12907 3149198 557814514.98 164.824447 167.665279 17/mars/2021 EUR 177.183548 3149198 557986076.54 164.87514 167.734373 16/mars/2021 EUR 178.121643 3149198 560940324.62 165.748069 168.620705 15/mars/2021 EUR 178.304883 3115318 555476414.61 165.918579 168.793362 12/mars/2021 EUR 177.96147 3115318 554406572.9 165.599022 168.446802 11/mars/2021 EUR 178.552672 3115318 556248355.15 166.149155 169.005438 10/mars/2021 EUR 177.776086 3115318 553829041.39 165.426516 168.288629 09/mars/2021 EUR 177.667032 3115318 553489303.69 165.325038 168.184767 08/mars/2021 EUR 177.141572 3115318 551852329.23 164.83608 167.68639 05/mars/2021 EUR 177.180497 3115318 551973594.42 164.872301 167.701687 04/mars/2021 EUR 177.449854 3115318 552812725.97 165.122947 167.955447 03/mars/2021 EUR 177.41423 3115318 552701747.06 165.089797 167.939677 02/mars/2021 EUR 178.120666 3115318 554902518.96 165.747159 168.607122 01/mars/2021 EUR 178.251703 3200018 570408659.68 165.869094 168.730446 26/févr./2021 EUR 177.105168 3200018 566739726.09 164.802205 167.639739 25/févr./2021 EUR 176.228031 3200018 563932873.4 163.986 166.790183 24/févr./2021 EUR 177.083767 3200018 566671243.77 164.782291 167.617567 23/févr./2021 EUR 177.688852 3200018 568607525.52 165.345342 168.188886 22/févr./2021 EUR 178.281774 3216608 573462581.61 165.897076 168.749563 19/févr./2021 EUR 177.919811 3216608 572298287.77 165.560257 168.385405 18/févr./2021 EUR 178.168704 3216608 573098880.49 165.79186 168.62002 17/févr./2021 EUR 178.842428 3200018 572298989.51 166.418783 169.27592 16/févr./2021 EUR 178.969751 3200018 572706425.79 166.537261 169.395323 15/févr./2021 EUR 179.282672 3200018 573707780.08 166.828444 169.690476 12/févr./2021 EUR 179.865697 3200018 575573470.63 167.370968 170.219672 11/févr./2021 EUR 180.478211 3216608 580527658.15 167.940933 170.797857 10/févr./2021 EUR 180.14879 3216608 579468040.23 167.634396 170.504414 09/févr./2021 EUR 180.364242 3216608 580161066.46 167.834881 170.707451 08/févr./2021 EUR 180.31991 3216608 580018467.33 167.793629 170.664737 05/févr./2021 EUR 180.435702 3216608 580390925.42 167.901377 170.752565 04/févr./2021 EUR 180.459627 3216608 580467882.96 167.92364 170.774055 03/févr./2021 EUR 180.571488 3216608 580827695.66 168.02773 170.897768 02/févr./2021 EUR 180.680031 3223608 582441596.38 168.128733 170.999347 01/févr./2021 EUR 181.043014 3223608 583611709.55 168.466501 171.341185 29/janv./2021 EUR 181.002676 3223608 583481676.84 168.428965 171.304626 28/janv./2021 EUR 181.42872 3223608 584855074.53 168.825413 171.686348 27/janv./2021 EUR 181.435765 3223608 584877786.47 168.831969 171.711826 26/janv./2021 EUR 181.424289 3256628 590831421.15 168.82129 171.700105 25/janv./2021 EUR 181.455986 3256628 590934646.48 168.850785 171.728979 22/janv./2021 EUR 180.785558 3250628 587666598.4 168.226929 171.072284 21/janv./2021 EUR 180.62169 3250628 587133925.09 168.074445 170.916895 20/janv./2021 EUR 181.482302 3250628 589931452.46 168.875273 171.749739 19/janv./2021 EUR 181.565379 3250628 590201506.07 168.952579 171.827182 18/janv./2021 EUR 181.330704 3250628 589438666.25 168.734206 171.604132 15/janv./2021 EUR 181.669098 3250628 590538658.19 169.049093 171.901139 14/janv./2021 EUR 181.729211 3250628 590734063.89 169.10503 171.957013 13/janv./2021 EUR 181.791405 3250628 590936232.47 169.162903 172.034743 12/janv./2021 EUR 181.033069 3250628 588471163.53 168.457247 171.31668 11/janv./2021 EUR 181.794797 3250628 590947258.91 169.16606 172.036115 08/janv./2021 EUR 182.135411 3250628 592054468.17 169.483012 172.335472 07/janv./2021 EUR 181.919052 3250628 591351165.99 169.281683 172.130273 06/janv./2021 EUR 181.917724 3250628 591346850.23 169.280447 172.147684 05/janv./2021 EUR 182.186514 3250628 592220585.36 169.530565 172.401324 04/janv./2021 EUR 182.187564 3250628 592223997.24 169.531542 172.401502 31/déc./2020 EUR 182.048736 3250628 591772719.56 169.402358 172.236359 30/déc./2020 EUR 182.038908 3250628 591740773.67 169.393213 172.226396 29/déc./2020 EUR 182.092749 3250628 591915790.84 169.443314 172.306406 24/déc./2020 EUR 181.668565 3250628 590536926.43 169.048597 171.860033 23/déc./2020 EUR 181.658801 3250628 590505185.41 169.039511 171.85007 22/déc./2020 EUR 182.129036 3283708 598058574.7 169.47708 172.333942 21/déc./2020 EUR 182.0135 3283708 597679188.77 169.36957 172.223734 18/déc./2020 EUR 182.173744 3283708 598205381.28 169.518682 172.352192 17/déc./2020 EUR 182.441229 3283708 599083725.17 169.767586 172.604732 16/déc./2020 EUR 182.398108 3283708 598942128.92 169.72746 172.582339 15/déc./2020 EUR 182.994584 3432568 628141354.62 170.282501 173.145323 14/déc./2020 EUR 182.733931 3432568 627246645.72 170.039955 172.897929 11/déc./2020 EUR 182.793491 3432568 627451089.59 170.095377 172.931451 10/déc./2020 EUR 182.366409 3531568 644039376.68 169.697963 172.526378 09/déc./2020 EUR 182.860927 3531568 645785798.42 169.775866 172.624754 08/déc./2020 EUR 182.73737 3515068 642334281.74 169.66115 172.507037 07/déc./2020 EUR 182.348144 3501368 638467958.94 169.299776 172.13922 04/déc./2020 EUR 181.890994 3484868 633866105 168.875339 171.685299 03/déc./2020 EUR 182.071413 3484868 634494843.23 169.042847 171.854417 02/déc./2020 EUR 181.617226 3484868 632912059.74 168.621161 171.444302 01/déc./2020 EUR 181.409481 3484868 632188098.2 168.428282 171.2475 30/nov./2020 EUR 182.090643 3484868 634561857.01 169.060701 171.888733 27/nov./2020 EUR 182.34727 3484868 635456169.3 169.298965 172.107919 26/nov./2020 EUR 182.436487 3484868 635767076.68 169.381798 172.191033 25/nov./2020 EUR 182.224219 3484868 635027352.95 169.184719 172.010439 24/nov./2020 EUR 182.094625 3484868 634575734.4 169.064398 171.887087 23/nov./2020 EUR 182.046021 3484868 634406353.27 169.019272 171.840387 20/nov./2020 EUR 182.263388 3484868 635163851.27 169.221085 172.02228 19/nov./2020 EUR 182.277324 3484868 635212415.63 169.234024 172.034398 18/nov./2020 EUR 182.135693 3484868 634718851.67 169.102528 171.919704 17/nov./2020 EUR 182.121485 3484868 634669337.56 169.089336 171.905114 16/nov./2020 EUR 181.806663 3484868 633572224.99 168.797042 171.60695 13/nov./2020 EUR 181.598808 3484868 632847876.71 168.604061 171.388422 12/nov./2020 EUR 181.295249 3484868 631790013.17 168.322224 171.101227 11/nov./2020 EUR 180.890707 3482661 629981013.8 167.94663 170.738768 10/nov./2020 EUR 180.493346 3482661 628597139.94 167.577703 170.363408 09/nov./2020 EUR 180.482081 3482661 628557907.29 167.567244 170.351684 06/nov./2020 EUR 181.80454 3482661 633163581.28 168.795071 171.576589 05/nov./2020 EUR 181.993068 3515761 639844131.65 168.970109 171.75345 04/nov./2020 EUR 182.052815 3515761 640054188.95 169.02558 171.829103 03/nov./2020 EUR 181.7052 3515761 638832058.14 168.70284 171.500357 02/nov./2020 EUR 181.451188 3515761 637939011.87 168.467004 171.259931 30/oct./2020 EUR 181.366149 3607761 654325721.2 168.38805 171.165574 29/oct./2020 EUR 181.2626 3607761 653952140.78 168.291911 171.056955 28/oct./2020 EUR 180.689404 3607761 651884186.15 167.759731 170.535604 27/oct./2020 EUR 180.979505 3607761 652930801.44 168.029074 170.808159 26/oct./2020 EUR 180.566585 3607761 651441086.8 167.645701 170.417972 23/oct./2020 EUR 180.281418 3591071 647403375.21 167.38094 170.126506 22/oct./2020 EUR 179.925372 3641141 655133648.94 167.050372 169.790059 21/oct./2020 EUR 180.454054 3607761 651035101.05 167.541223 170.307003 20/oct./2020 EUR 180.653813 3607761 651755783.72 167.726687 170.494297 19/oct./2020 EUR 180.935553 3607761 652772234.91 167.988267 170.759259 16/oct./2020 EUR 181.618119 3607761 655234766.63 168.62199 171.380257 15/oct./2020 EUR 181.21257 3607761 653771646.23 168.245461 170.996825 14/oct./2020 EUR 181.408283 3607761 654477729.04 168.427169 171.199932 13/oct./2020 EUR 181.261872 3607761 653949512.63 168.291235 171.060606 12/oct./2020 EUR 181.228289 3607761 653828353.57 168.260055 171.027932 09/oct./2020 EUR 180.815103 3607761 652337677.58 167.876436 170.615891 08/oct./2020 EUR 180.254573 3607761 650315419.77 167.356016 170.086608 07/oct./2020 EUR 179.733583 3691211 663434582.05 166.872307 169.613866 06/oct./2020 EUR 179.766568 3691211 663556336.09 166.902931 169.643666 05/oct./2020 EUR 179.581319 3691211 662872542.42 166.730938 169.467931 02/oct./2020 EUR 179.989176 3691211 664378026.97 167.10961 169.830244 01/oct./2020 EUR 179.771329 3691211 663573907.27 166.907352 169.623724 30/sept./2020 EUR 179.619885 3691211 663014895.34 166.766745 169.499888 29/sept./2020 EUR 180.101448 3708131 667839765.68 167.213848 169.952922 28/sept./2020 EUR 179.692919 3708131 666324885.08 166.834552 169.566791 25/sept./2020 EUR 179.661318 3706631 665938212.64 166.805213 169.514949 24/sept./2020 EUR 179.786074 3706631 666400635.37 166.921041 169.631142 23/sept./2020 EUR 179.966184 3706631 667068240.06 167.088263 169.819863 22/sept./2020 EUR 179.967622 3706631 667073568.53 167.089598 169.820066 21/sept./2020 EUR 179.654589 3706631 665913271.9 166.798965 169.523828 18/sept./2020 EUR 179.249336 3672791 658345349.56 166.422711 169.119551 17/sept./2020 EUR 179.569221 3672791 659520221.25 166.719706 169.419978 16/sept./2020 EUR 179.41209 3672791 658943112.81 166.573819 169.290348 15/sept./2020 EUR 179.333349 3672791 658653910.36 166.500712 169.21549 14/sept./2020 EUR 179.259053 3672791 658381039.4 166.431733 169.144497 11/sept./2020 EUR 178.899217 3672791 657059437.04 166.097646 168.782904 10/sept./2020 EUR 178.412212 3672791 655270769.25 165.64549 168.322794 09/sept./2020 EUR 178.511228 3672791 655634432.43 165.73742 168.434795 08/sept./2020 EUR 178.632785 3672791 656080885.92 165.850279 168.548432 07/sept./2020 EUR 178.214722 3672791 654545427.15 165.462131 168.153796 04/sept./2020 EUR 178.405961 3672791 655247810.3 165.639686 168.31152 03/sept./2020 EUR 178.827883 3672791 656797442.75 166.031416 168.708134 02/sept./2020 EUR 178.578314 3672791 655880825.27 165.799706 168.491647 01/sept./2020 EUR 177.620491 3674698 652701665.03 164.910422 167.588231 31/août/2020 EUR 177.528624 3674698 652364082.97 164.825129 167.500791 28/août/2020 EUR 177.859046 3674698 653578283.28 165.131907 167.789929 27/août/2020 EUR 177.696262 3741938 664928396.58 164.980771 167.63565 26/août/2020 EUR 177.994841 3741938 666045660.7 165.257985 167.93589 25/août/2020 EUR 177.802078 3809178 677279767.25 165.079015 167.753161 24/août/2020 EUR 178.817849 3859608 690166801.1 166.0221 168.710264 21/août/2020 EUR 179.11941 3859608 691330710.14 166.302082 168.972277 20/août/2020 EUR 179.298638 3859608 692022459.88 166.468485 169.140009 19/août/2020 EUR 179.233449 3859608 691770854.74 166.407961 169.097348 18/août/2020 EUR 179.148012 3859608 691441101.44 166.328638 169.015883 17/août/2020 EUR 178.874463 3859608 690385309.33 166.074663 168.756646 14/août/2020 EUR 178.357755 3859608 688391018.22 165.594929 168.247292 13/août/2020 EUR 178.074481 3859608 687297693.32 165.331926 167.979169 12/août/2020 EUR 179.043114 3859608 691036237.06 166.231246 168.911748 11/août/2020 EUR 179.328455 3859608 692137540.06 166.496169 169.179943 10/août/2020 EUR 179.725685 3859608 693670694.2 166.864974 169.55366 07/août/2020 EUR 179.441151 3859608 692572504.11 166.6008 169.262874 06/août/2020 EUR 179.363749 3859608 692273760.59 166.528937 169.188699 05/août/2020 EUR 178.966925 3859608 690742176.65 166.160509 168.833187 04/août/2020 EUR 179.351241 3859608 692225486.49 166.517324 169.194293 03/août/2020 EUR 178.500024 3859608 688940122.06 165.727018 168.391172 31/juil./2020 EUR 178.630989 3859608 689445597.02 165.848611 168.493115 30/juil./2020 EUR 178.77453 3859608 689999609.52 165.981881 168.627768 29/juil./2020 EUR 178.287986 3994488 712169224.45 165.530153 168.187537 28/juil./2020 EUR 178.137149 3994488 711566705.54 165.390109 168.044871 27/juil./2020 EUR 178.376651 4096428 730707108.79 165.612473 168.269213 24/juil./2020 EUR 178.194677 4436228 790512219.84 165.443521 168.075104 23/juil./2020 EUR 178.688666 4402248 786631823.1 165.902161 168.540116 22/juil./2020 EUR 178.592936 4402248 786210397.73 165.813281 168.468504 21/juil./2020 EUR 178.27468 4402248 784809356.27 165.517799 168.167878 20/juil./2020 EUR 178.246148 4402248 784683752.36 165.491309 168.139562 17/juil./2020 EUR 177.544275 4402248 781593931.18 164.83966 167.455559 16/juil./2020 EUR 177.686973 4402248 782222125.89 164.972147 167.58958 15/juil./2020 EUR 177.365086 4402248 780805095.23 164.673293 167.304315 14/juil./2020 EUR 177.574663 4402248 781727709.42 164.867873 167.500388 13/juil./2020 EUR 176.902237 4402248 778767522.78 164.243564 166.86557 10/juil./2020 EUR 177.518892 4402248 781482189.44 164.816093 167.425013 09/juil./2020 EUR 177.697851 4402248 782270013.04 164.982246 167.59261 08/juil./2020 EUR 177.553628 4402248 781635105.03 164.848344 167.47542 07/juil./2020 EUR 177.32619 4402248 780633867.02 164.63718 167.260543 06/juil./2020 EUR 177.150959 4402248 779862455.98 164.474489 167.094489 03/juil./2020 EUR 176.820618 4402248 778408216.06 164.167786 166.760694 02/juil./2020 EUR 176.811642 4405858 779006988.22 164.159452 166.751495 01/juil./2020 EUR 176.04305 4405858 775620682.2 163.445859 166.045508 30/juin/2020 EUR 176.635094 4405858 778229145.04 163.995538 166.602303 29/juin/2020 EUR 176.784578 4405858 778887750.22 164.134325 166.74227 26/juin/2020 EUR 176.832615 4405858 779099394.15 164.178924 166.764879 25/juin/2020 EUR 176.664556 4405858 778358947.73 164.022891 166.605597 24/juin/2020 EUR 176.563461 4405858 777913541.36 163.92903 166.529715 23/juin/2020 EUR 176.166225 4354498 767115476.66 163.56022 166.154906 22/juin/2020 EUR 176.538673 4354498 768737302.55 163.906016 166.504728 19/juin/2020 EUR 176.177041 4354498 767162576.69 163.570262 166.141084 18/juin/2020 EUR 175.919465 4354498 766040962.59 163.331117 165.896745 17/juin/2020 EUR 175.318998 4354498 763426227.12 162.773618 165.349589 16/juin/2020 EUR 175.509158 4354498 764254280.57 162.950171 165.528523 15/juin/2020 EUR 175.115336 4371618 765537358.62 162.58453 165.156302 12/juin/2020 EUR 174.74118 4371618 763901688.66 162.237147 164.781479 11/juin/2020 EUR 174.418839 4371618 762492537.51 161.937872 164.476771 10/juin/2020 EUR 174.081242 4371618 761016693.07 161.243771 163.790471 09/juin/2020 EUR 174.653834 4371618 763519847.33 161.774138 164.327617 08/juin/2020 EUR 175.587863 4371618 767603062.58 162.639288 165.206559 05/juin/2020 EUR 175.449691 4354538 764002350.25 162.511305 165.054604 04/juin/2020 EUR 175.778779 4337458 762433074.24 162.816125 165.363233 03/juin/2020 EUR 175.005161 4337458 759077539.44 162.099557 164.654069 02/juin/2020 EUR 175.71728 4320378 759165074.07 162.759161 165.322404 01/juin/2020 EUR 175.631265 4320378 758793456.68 162.679489 165.240502 29/mai/2020 EUR 175.871762 4320378 759832493.17 162.902251 165.464918 28/mai/2020 EUR 175.596149 4233628 743408777.01 162.646963 165.185275 27/mai/2020 EUR 174.966671 4233628 740743798.93 162.063905 164.613287 26/mai/2020 EUR 174.030501 4216278 733760976.34 161.196772 163.732339 22/mai/2020 EUR 174.020289 4181578 727679413.95 161.187313 163.689156 21/mai/2020 EUR 173.876285 4181578 727077252.01 161.053929 163.553296 20/mai/2020 EUR 173.866092 4181578 727034626.44 161.044487 163.572883 19/mai/2020 EUR 173.898483 4181578 727170070.83 161.07449 163.602229 18/mai/2020 EUR 172.737881 4181578 722316925.32 159.999475 162.511653 15/mai/2020 EUR 172.546828 4181578 721518023.65 159.822511 162.310234 14/mai/2020 EUR 172.582983 4181578 721669208.31 159.856 162.343169 13/mai/2020 EUR 172.948807 4181578 723198927.75 160.194847 162.706305 12/mai/2020 EUR 172.218739 4181578 720146092.93 159.518617 162.01974 11/mai/2020 EUR 171.815552 4198928 721441135.95 159.145163 161.639828 07/mai/2020 EUR 171.715165 4198928 721019618.32 159.052179 161.511444 06/mai/2020 EUR 171.401126 4198928 719700989.67 158.761298 161.215605 05/mai/2020 EUR 172.274075 4250978 732333303.41 159.569872 162.064517 04/mai/2020 EUR 172.584109 4250978 733651253.31 159.857043 162.354891 01/mai/2020 EUR 173.272088 4250978 736575837.75 160.494288 162.978838 30/avr./2020 EUR 173.256329 4250978 736508845.42 160.479691 162.968862 29/avr./2020 EUR 172.098254 4250978 731585892.24 159.407017 161.9012 28/avr./2020 EUR 171.514995 4250978 729106472.74 158.86677 161.352153 27/avr./2020 EUR 170.767439 4250978 725928628.7 158.174342 160.64889 24/avr./2020 EUR 169.98475 4268348 725554071.41 157.449371 159.889202 23/avr./2020 EUR 168.865251 4146758 700243330.58 156.412429 158.8355 22/avr./2020 EUR 167.543897 4164128 697674234.6 155.188517 157.611623 21/avr./2020 EUR 169.116245 4164128 704221691.11 156.644914 159.089941 20/avr./2020 EUR 170.476489 4164128 709885925.29 157.904848 160.368174 17/avr./2020 EUR 171.599615 4164128 714562763.62 158.94515 161.401081 16/avr./2020 EUR 171.118743 4250978 727422015.33 158.499739 160.948444 15/avr./2020 EUR 170.687789 4265978 728150355.2 158.100565 160.562845 14/avr./2020 EUR 171.14538 4265978 730102427.34 158.524412 160.991352 09/avr./2020 EUR 171.602885 4265978 732054135.84 158.948179 161.376047 08/avr./2020 EUR 171.124229 4265978 730012197.37 158.504821 160.923907 07/avr./2020 EUR 171.473554 4265978 731502411.21 158.828385 161.293766 06/avr./2020 EUR 172.400346 4265978 735456084.78 159.686831 162.164298 03/avr./2020 EUR 172.197814 4265978 734592088.98 159.499235 161.950246 02/avr./2020 EUR 172.512384 4265978 735934036.55 159.790607 162.24556 01/avr./2020 EUR 172.528422 4265978 736002453.33 159.805463 162.280305 31/mars/2020 EUR 172.876959 4265978 737489305.35 160.128297 162.608903 30/mars/2020 EUR 174.618262 4282818 747858236 161.741189 164.245027 27/mars/2020 EUR 175.08574 4282818 749860360.72 162.174193 164.659896 26/mars/2020 EUR 174.447259 4282818 747125863.68 161.582797 164.059765 25/mars/2020 EUR 170.982177 4333308 740918437.93 158.373244 160.822408 24/mars/2020 EUR 171.11079 4333308 741475759.05 158.492373 160.942547 23/mars/2020 EUR 172.81792 4350138 751781801.07 160.073612 162.545236 20/mars/2020 EUR 173.130574 4350138 753141891.21 160.363209 162.815875 19/mars/2020 EUR 171.014684 4350138 743937478.09 158.403354 160.825991 18/mars/2020 EUR 167.131502 4484778 749547686.42 154.806534 157.19599 17/mars/2020 EUR 169.275391 4484778 759162550.05 156.792324 159.210461 16/mars/2020 EUR 171.557249 4484778 769396176.89 158.905908 161.35449 13/mars/2020 EUR 174.908206 4552098 796199297 162.009751 164.480862 12/mars/2020 EUR 176.930056 4552098 805402957.24 163.882502 166.379655 11/mars/2020 EUR 179.674834 4552098 817897453.53 166.424869 168.980366 10/mars/2020 EUR 178.472851 4552098 812425911.39 165.311525 167.849996 09/mars/2020 EUR 179.226698 4552098 815857493.74 166.00978 168.5574 06/mars/2020 EUR 180.020363 4552098 819470337.13 166.744917 169.279346 05/mars/2020 EUR 179.620043 4552098 817648039.49 166.374118 168.901852 04/mars/2020 EUR 180.365829 4552098 821042932.39 167.064907 169.623131 03/mars/2020 EUR 179.95426 4552098 819169429.99 166.683689 169.236088 02/mars/2020 EUR 178.531678 4552098 812693695.81 165.366014 167.897625 28/févr./2020 EUR 178.569721 4552098 812866871.74 165.401251 167.913297 27/févr./2020 EUR 178.090147 4552098 810683804.18 164.957043 167.451042 26/févr./2020 EUR 179.186516 4552098 815674583.32 165.972561 168.501828 25/févr./2020 EUR 179.620121 4552098 817648397.87 166.37419 168.908197 24/févr./2020 EUR 179.711804 4552098 818065745.22 166.459112 168.993636 21/févr./2020 EUR 179.552327 4552098 817339788.67 166.311396 168.819491 20/févr./2020 EUR 179.340606 4535268 813357712.25 166.115288 168.619671 19/févr./2020 EUR 178.651703 4535268 810233355.88 165.477188 167.993028 18/févr./2020 EUR 178.439527 4535268 809271078.27 165.280658 167.792868 17/févr./2020 EUR 178.504793 4535268 809567077.82 165.341111 167.853169 14/févr./2020 EUR 178.40523 4501608 803110414.62 165.24889 167.735502 13/févr./2020 EUR 178.339598 4501608 802814965.49 165.188098 167.67264 12/févr./2020 EUR 178.099297 4501608 801733221.92 164.965518 167.46718 11/févr./2020 EUR 177.897256 4501608 800823711.27 164.778377 167.276628 10/févr./2020 EUR 178.062033 4501608 801565476.06 164.931002 167.430748 07/févr./2020 EUR 177.731845 4501608 800079098.68 164.625164 167.095908 06/févr./2020 EUR 177.457519 4501608 798844188.61 164.371068 166.837483 05/févr./2020 EUR 177.618006 4501608 799566639.71 164.51972 167.00886 04/févr./2020 EUR 178.009557 4501608 801329248.18 164.882396 167.375953 03/févr./2020 EUR 178.106338 4484778 798767387.09 164.97204 167.465977 31/janv./2020 EUR 178.466723 4484778 800383636.98 165.305849 167.779986 30/janv./2020 EUR 177.981748 4484778 798208629.15 164.856638 167.323307 29/janv./2020 EUR 177.570034 4484778 796362184.05 164.475285 166.956816 28/janv./2020 EUR 177.427775 4484778 795724182.71 164.343517 166.822258 27/janv./2020 EUR 177.730365 4484778 797081235.07 164.623793 167.105978 24/janv./2020 EUR 176.768162 4484778 792765965.89 163.732547 166.177677 23/janv./2020 EUR 176.561066 4484778 791837185.62 163.540723 165.982218 22/janv./2020 EUR 175.943371 4484778 789066961.02 162.968579 165.421931 21/janv./2020 EUR 175.831081 4484778 788563366.02 162.86457 165.31561 20/janv./2020 EUR 175.471616 4467668 783948927.96 162.531613 164.97712 17/janv./2020 EUR 175.185178 4467668 782669217.62 162.266298 164.683897 16/janv./2020 EUR 175.213632 4467668 782796340.37 162.292654 164.709606 15/janv./2020 EUR 175.489008 4467668 784026629.34 162.547723 164.988823 14/janv./2020 EUR 175.198134 4467668 782727098.16 162.278299 164.71458 13/janv./2020 EUR 175.112366 4467668 782343918.2 162.198856 164.632993 10/janv./2020 EUR 175.696149 4467668 784952065.87 162.739588 165.15777 09/janv./2020 EUR 175.579315 4467668 784430088.26 162.63137 165.046972 08/janv./2020 EUR 176.027549 4467668 786432649.43 163.04655 165.488727 07/janv./2020 EUR 176.288891 4467668 787600237.8 163.288619 165.733309 06/janv./2020 EUR 176.478675 4467668 788448130.72 163.464408 165.910762 03/janv./2020 EUR 176.556223 4467668 788794589.54 163.536237 165.959633 02/janv./2020 EUR 175.767412 4450558 782263065.54 162.805596 165.217539 31/déc./2019 EUR 175.626779 4450558 781637167.74 162.675334 165.051435 30/déc./2019 EUR 175.571085 4450558 781389298.63 162.623747 165.040756 27/déc./2019 EUR 176.320914 4427818 780716919.75 163.318281 165.732039 24/déc./2019 EUR 175.947475 4427818 779063398.63 162.97238 165.428321 23/déc./2019 EUR 175.99023 4439188 781253719.48 163.011983 165.417642 20/déc./2019 EUR 175.814546 4439188 780473824.64 162.849254 165.249961 19/déc./2019 EUR 175.695023 4439188 779943238.29 162.738545 165.136917 18/déc./2019 EUR 175.921621 4439188 780949151.78 162.948433 165.370218 17/déc./2019 EUR 176.321756 4439188 782725427.32 163.31906 165.745138 16/déc./2019 EUR 176.019315 4439188 781382834.29 163.038923 165.46005 13/déc./2019 EUR 176.091874 4439188 781704938.03 163.106131 165.504187 12/déc./2019 EUR 175.522346 4439188 779176693.54 162.578602 164.968302 11/déc./2019 EUR 176.522888 4439188 783618290.38 163.038712 165.455391 10/déc./2019 EUR 175.919362 4416508 776949272.79 162.481288 164.888746 09/déc./2019 EUR 176.054593 4416508 777546518.76 162.606189 165.014876 06/déc./2019 EUR 175.616686 4416508 775612498.98 162.201733 164.58057 05/déc./2019 EUR 175.704018 4382488 770020750.48 162.282394 164.661197 04/déc./2019 EUR 176.362503 4393828 774906504.74 162.890579 165.298871 03/déc./2019 EUR 176.62073 4393828 776041112.7 163.129081 165.540122 02/déc./2019 EUR 175.558358 4393828 771373231.17 163.07544 164.543786 29/nov./2019 EUR 176.562653 4393828 775785930.98 163.07544 165.471634 28/nov./2019 EUR 176.635207 4359658 770069093.59 163.142452 165.527688 27/nov./2019 EUR 176.827405 4359658 770907011.95 163.319968 165.728348 26/nov./2019 EUR 176.912003 4359658 771275833.38 163.398104 165.806384 25/nov./2019 EUR 176.584041 4359658 769846030.36 163.095194 165.498692 22/nov./2019 EUR 176.513645 4359658 769539127.82 163.030176 165.408625 21/nov./2019 EUR 175.989411 4348458 765282562.89 162.545987 164.91714 20/nov./2019 EUR 176.365061 4348458 766916064.34 162.892941 165.289386 19/nov./2019 EUR 176.312599 4348458 766687934.53 162.844487 165.23911 18/nov./2019 EUR 176.463384 4348458 767343614.21 162.983754 165.379612 15/nov./2019 EUR 176.180563 4348458 766113779.96 162.722537 165.09078 14/nov./2019 EUR 176.013006 4348458 765385166.78 162.567779 164.933134 13/nov./2019 EUR 176.197355 4348458 766186798.64 162.738046 165.126274 12/nov./2019 EUR 176.091856 4348458 765728040.33 162.640606 165.026554 11/nov./2019 EUR 176.438834 4348458 767236861.53 162.961079 165.350568 08/nov./2019 EUR 176.870597 4359658 771095313.87 163.359861 165.730002 07/nov./2019 EUR 177.150661 4382058 776284473.2 163.618531 165.991143 06/nov./2019 EUR 178.068141 4382058 780304924.81 164.465927 166.870487 05/nov./2019 EUR 177.741893 4382058 778875288 164.1646 166.564022 04/nov./2019 EUR 177.807932 4382058 779164671.41 164.225595 166.624895 01/nov./2019 EUR 178.257408 4527658 807088583.35 164.640736 167.021364 31/oct./2019 EUR 178.757642 4527658 809353468.01 165.102759 167.488137 30/oct./2019 EUR 178.112883 4527658 806434222.54 164.507251 166.905259 29/oct./2019 EUR 178.046585 4527658 806134046.17 164.446018 166.84206 28/oct./2019 EUR 177.780525 4527658 804929416.81 164.200281 166.592174 25/oct./2019 EUR 178.395513 4527658 807713873.91 164.768292 167.143469 24/oct./2019 EUR 178.798489 4527658 809538412.7 165.140486 167.519808 23/oct./2019 EUR 178.719413 4483058 801209498.68 165.06745 167.466731 22/oct./2019 EUR 178.517944 4483058 800306301.02 164.881371 167.277243 21/oct./2019 EUR 178.09467 4483058 798408737.37 164.49043 166.879835 18/oct./2019 EUR 178.654099 4483058 800916688.62 165.007125 167.379039 17/oct./2019 EUR 178.786629 4483058 801510827.57 165.129532 167.502191 16/oct./2019 EUR 178.634716 4483058 800829796.08 164.989223 167.380876 15/oct./2019 EUR 178.93165 4505358 806151141.65 165.263475 167.658019 14/oct./2019 EUR 179.13645 4505358 807073841.35 165.45263 167.848967 11/oct./2019 EUR 178.824508 4505358 805668428.16 165.164517 167.532073 10/oct./2019 EUR 178.98224 4505358 806379067.9 165.3102 167.679349 09/oct./2019 EUR 179.76381 4505358 809900319.82 166.032068 168.432504 08/oct./2019 EUR 180.214456 4505358 811930644.84 166.44829 168.853584 07/oct./2019 EUR 180.042014 4505358 811153732.37 166.289021 168.691261 04/oct./2019 EUR 180.218181 4449558 801891249.48 166.451731 168.831697 03/oct./2019 EUR 180.152083 4449558 801597145.29 166.390682 168.768602 02/oct./2019 EUR 179.584989 4438398 797069659.96 165.866907 168.258614 01/oct./2019 EUR 179.85082 4438398 798249523.13 166.112431 168.506782 30/sept./2019 EUR 179.978812 4438398 798817603.65 166.230646 168.626309 27/sept./2019 EUR 179.931564 4438398 798607897.07 166.187008 168.55736 26/sept./2019 EUR 179.958133 4438398 798725817.84 166.211547 168.580862 25/sept./2019 EUR 180.318312 4438398 800324437.21 166.544213 168.939542 24/sept./2019 EUR 180.43105 4438398 800824814.35 166.648339 169.043687 23/sept./2019 EUR 180.014166 4438398 798974518.12 166.2633 168.652374 20/sept./2019 EUR 178.754785 4427318 791404279.23 165.10012 167.448403 19/sept./2019 EUR 178.482988 4427318 790200948.62 164.849085 167.193009 18/sept./2019 EUR 178.776329 4427318 791499663.33 165.120018 167.488988 17/sept./2019 EUR 177.863917 4427318 787460125.39 164.277303 166.633099 16/sept./2019 EUR 178.333308 4427318 789538265.04 164.710839 167.0722 13/sept./2019 EUR 177.634717 4449478 790381769.53 164.065611 166.392813 12/sept./2019 EUR 179.036106 4449478 796617216.92 165.359952 167.703721 11/sept./2019 EUR 178.465981 4726478 843515536.28 164.833377 167.191136 10/sept./2019 EUR 178.456847 4726478 843472366 164.824941 167.181939 09/sept./2019 EUR 178.878313 4726478 845464414.53 165.214212 167.576008 06/sept./2019 EUR 179.73098 4781878 859451621.6 166.001746 168.350417 05/sept./2019 EUR 178.890394 4781878 855432042.75 165.22537 167.561786 04/sept./2019 EUR 179.963835 4759718 856577108.44 166.216813 168.588742 03/sept./2019 EUR 180.942164 4748638 859228840.31 167.12041 169.504157 02/sept./2019 EUR 180.489323 4748638 857078458.35 166.702161 169.078437 30/août/2019 EUR 180.900804 4748638 859032434.36 167.08221 169.450427 29/août/2019 EUR 181.043557 4748638 859710318.55 167.214058 169.572524 28/août/2019 EUR 181.704602 4736418 860628952.07 167.824607 170.211938 27/août/2019 EUR 181.164266 4029558 730011921.09 167.325546 169.704994 23/août/2019 EUR 180.306137 4029558 726554037.03 166.532968 168.865295 22/août/2019 EUR 180.306685 4029558 726556246.21 166.533474 168.864972 21/août/2019 EUR 180.974579 4029558 729247565.33 167.150349 169.521935 20/août/2019 EUR 181.125605 4029558 729856132.84 167.289839 169.66223 19/août/2019 EUR 180.565377 4029558 727598659.78 166.772405 169.137281 16/août/2019 EUR 181.192141 4108098 744355072.33 167.351292 169.698656 15/août/2019 EUR 181.989336 4108098 747630028.11 168.087591 170.444987 14/août/2019 EUR 180.371478 4108098 740983711.77 166.593318 168.951593 13/août/2019 EUR 179.426697 4108098 737102456.86 165.720706 168.067283 12/août/2019 EUR 179.04788 4108098 735546238.99 165.370826 167.711804 09/août/2019 EUR 178.722876 4108098 734211090.9 165.070648 167.382999 08/août/2019 EUR 179.306195 4085658 732583792.99 165.609409 167.927481 07/août/2019 EUR 180.319389 4063218 732676988.55 166.545208 168.896741 06/août/2019 EUR 179.179995 4063218 728047382.88 165.492849 167.829353 05/août/2019 EUR 179.013884 4074438 729380975.25 165.339427 167.673236 02/août/2019 EUR 178.793334 4018338 718452049.05 165.135724 167.442246 01/août/2019 EUR 178.213126 4018338 716120576.42 164.599837 166.898138 31/juil./2019 EUR 178.108683 4018338 715700889.96 164.503372 166.82213 30/juil./2019 EUR 177.183308 4029618 713981049.09 163.648684 165.955168 29/juil./2019 EUR 177.096751 4018338 711634606.86 163.568739 165.873184 26/juil./2019 EUR 176.887377 4018338 710793268.86 163.375359 165.652397 25/juil./2019 EUR 177.116931 4006968 709701878.27 163.587378 165.866453 24/juil./2019 EUR 177.373493 3950118 700646230.6 163.824342 166.12736 23/juil./2019 EUR 176.706018 4006968 708055359.98 163.207854 165.501948 22/juil./2019 EUR 176.667852 4018338 709911144.9 163.172603 165.465436 19/juil./2019 EUR 176.805356 4018338 710463682.03 163.299603 165.56909 18/juil./2019 EUR 176.673351 4211628 744082433.78 163.177682 165.444173 17/juil./2019 EUR 176.144273 3927378 691785142.72 162.689019 164.97025 16/juil./2019 EUR 175.683756 4177518 733922055.02 162.26368 164.537319 15/juil./2019 EUR 175.194857 4177518 731879670.09 161.812127 164.078997 12/juil./2019 EUR 174.372559 4177518 728444504.82 161.052642 163.285133 11/juil./2019 EUR 175.431152 4359438 764781233.54 162.030372 164.275144 10/juil./2019 EUR 176.210927 4666428 822275606.49 162.750581 165.02546 09/juil./2019 EUR 176.446626 4666428 823375480.36 162.968276 165.24508 08/juil./2019 EUR 176.322952 4666428 822798361.26 162.854049 165.128961 05/juil./2019 EUR 177.099946 4666428 826424149.06 163.57169 165.831727 04/juil./2019 EUR 178.334176 4666428 832183595.87 164.71164 166.985975 03/juil./2019 EUR 178.653152 4666428 833672072 165.006251 167.305629 02/juil./2019 EUR 177.547377 4666428 828512051.92 163.984943 166.269451 01/juil./2019 EUR 176.938062 4666428 825668727.16 163.422172 165.698173 28/juin/2019 EUR 176.289592 4666428 822642692.05 162.823237 165.088277 27/juin/2019 EUR 176.243843 4654758 820372442.04 162.780983 165.022623 26/juin/2019 EUR 176.515475 4654758 821636822.49 163.031866 165.297245 25/juin/2019 EUR 176.541135 4654758 821756261.35 163.055566 165.319697 24/juin/2019 EUR 176.077701 4654758 819599091.63 162.627532 164.885187 21/juin/2019 EUR 175.567295 4654758 817223273.87 162.156115 164.382941 20/juin/2019 EUR 176.249914 4654758 820400699.42 162.78659 165.020561 19/juin/2019 EUR 175.850135 4631418 814435481.63 162.41735 164.666944 18/juin/2019 EUR 176.129901 4631418 815731194.6 162.675745 164.928129 17/juin/2019 EUR 174.233809 4631418 806949602.95 160.924491 163.1531 14/juin/2019 EUR 174.592661 4654758 812686590.11 161.255931 163.464504 13/juin/2019 EUR 173.894568 4654758 809437132.19 160.611164 162.810648 12/juin/2019 EUR 174.413459 4559378 795216892.22 160.336473 162.553342 11/juin/2019 EUR 174.472438 4559378 795485797.27 160.390692 162.607488 10/juin/2019 EUR 174.16224 4559378 794071489.62 160.10553 162.317143 07/juin/2019 EUR 174.961853 4559378 797717227.26 160.840606 163.03788 06/juin/2019 EUR 173.990061 4385228 762986091.12 159.947248 162.131244 05/juin/2019 EUR 173.592107 4222688 733025307.46 159.581413 161.781994 04/juin/2019 EUR 173.251847 4222688 731588499.22 159.268615 161.464118 03/juin/2019 EUR 172.785698 4129808 713571759.19 158.840089 161.029557 31/mai/2019 EUR 172.503741 4129808 712407330.52 158.580889 160.741851 30/mai/2019 EUR 171.817815 4023428 691296610.73 157.950325 160.100919 29/mai/2019 EUR 172.089592 3940688 678151393.52 158.200166 160.375642 28/mai/2019 EUR 171.427111 3739748 641094198.74 157.591155 159.756383 24/mai/2019 EUR 171.061066 3739748 639725280.81 157.254653 159.378112 23/mai/2019 EUR 170.702294 3727928 636365862.71 156.924838 159.042322 22/mai/2019 EUR 170.550705 3716108 633784839.26 156.785484 158.933363 21/mai/2019 EUR 170.510271 3716108 633634582.71 156.748313 158.894755 20/mai/2019 EUR 170.397284 3716108 633214713.12 156.644445 158.788787 17/mai/2019 EUR 170.561254 3716108 633824042.91 156.795181 158.917229 16/mai/2019 EUR 170.276917 3716108 632767415.96 156.533793 158.651062 15/mai/2019 EUR 169.653452 3716108 630450551.89 155.960648 158.090385 14/mai/2019 EUR 169.434629 3716108 629637382.88 155.759487 157.885276 13/mai/2019 EUR 169.172394 3716108 628662889.85 155.518417 157.639372 10/mai/2019 EUR 169.306942 3716108 629162882.25 155.642105 157.740282 09/mai/2019 EUR 169.194358 3716108 628744507.93 155.538608 157.634309 08/mai/2019 EUR 169.548692 3716108 630061251.26 155.864344 157.986632 07/mai/2019 EUR 169.518823 3704288 627946543.95 155.836885 157.956804 03/mai/2019 EUR 169.352776 3704288 627331457.74 155.68424 157.765358 02/mai/2019 EUR 169.199668 3645188 616764603.02 155.543489 157.622793 01/mai/2019 EUR 169.067938 3645188 616284419.9 155.422391 157.53195 30/avr./2019 EUR 169.057255 3645188 616245478.58 155.412571 157.520912 29/avr./2019 EUR 168.979607 3513738 593750069.81 155.34119 157.447965 26/avr./2019 EUR 168.790424 3441678 580922290.42 155.167276 157.246438 25/avr./2019 EUR 168.062166 3441678 578415860.45 154.497796 156.567669 24/avr./2019 EUR 168.247295 3442678 579221263.81 154.667983 156.761272 23/avr./2019 EUR 167.791349 3442678 577651587.89 154.248836 156.335959 18/avr./2019 EUR 168.356164 3442678 579596063.71 154.768065 156.812837 17/avr./2019 EUR 167.845485 3442678 577837960.51 154.298603 156.336589 16/avr./2019 EUR 168.071305 3442678 578615386.01 154.506197 156.590679 15/avr./2019 EUR 168.143148 3442678 578862718.46 154.572242 156.656581 12/avr./2019 EUR 168.573732 3442678 580345079.11 154.968073 157.03268 11/avr./2019 EUR 169.039533 3442678 581948683.3 155.396279 157.465703 10/avr./2019 EUR 168.623453 3442678 580516253.02 155.013781 157.099758 09/avr./2019 EUR 168.1844 3442678 579004736.59 154.610164 156.689836 08/avr./2019 EUR 168.082559 3442678 578654129.67 154.516543 156.594459 05/avr./2019 EUR 167.881336 3430678 575946807.82 154.331561 156.382454 04/avr./2019 EUR 167.81511 3430678 575719607.18 154.27068 156.319512 03/avr./2019 EUR 167.464121 3430678 574515476.21 153.948019 156.014085 02/avr./2019 EUR 167.766145 3430678 575551624.92 154.225667 156.294667 01/avr./2019 EUR 167.4024 3430678 574303731.64 153.89128 155.954947 31/mars/2019 EUR 167.942559 -- -- -- -- 29/mars/2019 EUR 167.942559 3430678 576156845.36 154.387842 156.455017 28/mars/2019 EUR 168.012833 3430678 576397932.61 154.452444 156.497067 27/mars/2019 EUR 168.429318 3430678 577826757.56 154.835315 156.907046 26/mars/2019 EUR 167.916467 3430678 576067330.54 154.363856 156.428097 25/mars/2019 EUR 167.745174 3430678 575479680.56 154.206388 156.267441 22/mars/2019 EUR 168.140609 3430678 576836291.28 154.569908 156.611094 21/mars/2019 EUR 167.657205 3382358 567076691.35 154.125519 156.159429 20/mars/2019 EUR 166.969283 3358198 560715914.06 153.49312 155.540283 19/mars/2019 EUR 166.86495 3358198 560365543.64 153.397208 155.442159 18/mars/2019 EUR 167.090019 3358198 561121367.75 153.604111 155.651265 15/mars/2019 EUR 166.59644 3358198 559463834.38 153.150369 155.166078 14/mars/2019 EUR 166.635522 3358198 559595079.9 153.186297 155.201712 13/mars/2019 EUR 166.579039 2716358 452488306.23 153.134373 155.170689 12/mars/2019 EUR 166.893697 2716358 453343030.36 153.423634 155.463125 11/mars/2019 EUR 167.105344 2716358 453917939.21 153.618199 155.659523 08/mars/2019 EUR 167.108493 2704278 451907822.15 153.621094 155.637285 07/mars/2019 EUR 167.174224 2716358 454105042.76 153.68152 155.697809 06/mars/2019 EUR 166.399313 2716358 452000105.22 152.969152 154.997278 05/mars/2019 EUR 165.999505 2716358 450914085.09 152.601613 154.623544 04/mars/2019 EUR 165.723843 2643878 438153623.12 152.3482 154.366151 01/mars/2019 EUR 165.432017 2584847 427616454.3 152.079927 154.069577 28/févr./2019 EUR 165.77045 2584847 428491250.7 152.391045 154.383531 27/févr./2019 EUR 165.895178 2584847 428813655.4 152.505706 154.521455 26/févr./2019 EUR 166.253947 2584847 429741016.91 152.835519 154.85432 25/févr./2019 EUR 166.019811 2584847 429135811.08 152.62028 154.63555 22/févr./2019 EUR 165.880228 2559847 424628005.85 152.491963 154.48054 21/févr./2019 EUR 165.526411 2559847 423722288.9 152.166703 154.150439 20/févr./2019 EUR 165.544855 2584847 427908122.62 152.183658 154.189371 19/févr./2019 EUR 165.389312 2584847 427506067.42 152.040669 154.043746 18/févr./2019 EUR 165.160231 2584847 426913929.95 151.830077 153.829652 15/févr./2019 EUR 165.081639 2584847 426710780.43 151.757828 153.731268 14/févr./2019 EUR 165.120966 2584847 426812433.87 151.793981 153.766856 13/févr./2019 EUR 165.10611 2584847 426774035.58 151.780324 153.77491 12/févr./2019 EUR 165.050198 2584847 426629509.21 151.728925 153.721901 11/févr./2019 EUR 165.053681 2584847 426638514.15 151.732127 153.724445 08/févr./2019 EUR 165.146731 2584847 426879032.72 151.817667 153.785971 07/févr./2019 EUR 165.113458 2609847 430920863.4 151.787079 153.754305 06/févr./2019 EUR 165.037492 2609847 430722605.98 151.717244 153.705023 05/févr./2019 EUR 165.023073 2609847 430684972.27 151.703989 153.690941 04/févr./2019 EUR 165.133921 2609847 430974268.78 151.805891 153.793383 01/févr./2019 EUR 165.425245 2609847 431734581.16 152.073702 154.039337 31/janv./2019 EUR 165.663588 2609847 432356620.38 152.292808 154.26059 30/janv./2019 EUR 165.028886 2609847 430700145.27 151.709333 153.691424 29/janv./2019 EUR 165.268535 2609847 431325590.74 151.92964 153.913385 28/janv./2019 EUR 165.425657 2609847 431735655.36 152.074081 154.058915 25/janv./2019 EUR 165.33287 2578847 426368176.75 151.988782 153.947798 24/janv./2019 EUR 165.101955 2578847 425772682.86 151.776505 153.732059 23/janv./2019 EUR 164.178795 2578847 423391993.58 150.927853 152.894642 22/janv./2019 EUR 163.965563 2578847 422842100.39 150.731831 152.695424 21/janv./2019 EUR 163.634837 2578847 421989210.18 150.427798 152.386834 18/janv./2019 EUR 163.908782 2578847 422695672 150.679633 152.616644 17/janv./2019 EUR 163.749853 2603857 426381201.69 150.533531 152.467912 16/janv./2019 EUR 163.532047 2603857 425814065.93 150.333305 152.286691 15/janv./2019 EUR 163.464706 2603857 425638719.1 150.271399 152.2232 14/janv./2019 EUR 163.198005 2603857 424944269.49 150.026223 151.974245 11/janv./2019 EUR 162.856054 2603857 424053878.07 149.711871 151.63097 10/janv./2019 EUR 162.738512 2603857 423747815.41 149.603816 151.520789 09/janv./2019 EUR 162.326742 2603857 422675623.81 149.22528 151.159165 08/janv./2019 EUR 162.152543 2603857 422222035.64 149.065141 150.996503 07/janv./2019 EUR 162.325986 2603857 422673655.23 149.224585 151.157111 04/janv./2019 EUR 162.553633 2603857 423266415.56 149.433859 151.344084 03/janv./2019 EUR 163.000076 2603857 424428890.13 149.844269 151.758507 02/janv./2019 EUR 163.414673 2498857 408349901.96 150.225404 152.165791 31/déc./2018 EUR 163.27688 2498857 408005576.15 150.098732 152.018132 28/déc./2018 EUR 163.260227 2498857 407963963.55 150.083172 151.98429 27/déc./2018 EUR 163.648168 2498857 408933370.27 150.439802 152.356122 24/déc./2018 EUR 163.505561 2498857 408577016.53 150.308705 152.248081 21/déc./2018 EUR 163.525585 2498857 408627053.65 150.327113 152.214239 20/déc./2018 EUR 163.691743 2523977 413154195.23 150.47986 152.390489 19/déc./2018 EUR 163.558198 2523977 412817130.92 150.357094 152.287954 18/déc./2018 EUR 163.578486 2523977 412868338.7 150.375744 152.305817 17/déc./2018 EUR 163.329857 2525348 412464728.15 150.146243 152.073639 14/déc./2018 EUR 163.181381 2525348 412089776.35 150.010454 151.910244 13/déc./2018 EUR 163.131511 2525348 411963837.21 149.964845 151.862884 12/déc./2018 EUR 163.923815 2525348 413964679.46 149.916469 151.835515 11/déc./2018 EUR 163.83123 2525348 413730870.1 149.831796 151.748802 10/déc./2018 EUR 163.664615 2525348 413310109.22 149.679418 151.593584 07/déc./2018 EUR 163.521225 2525348 412948000.51 149.548281 151.43554 06/déc./2018 EUR 163.471326 2525348 412821986.51 149.502646 151.388624 05/déc./2018 EUR 163.510822 2525348 412921729.39 149.538767 151.447135 04/déc./2018 EUR 163.199979 2525348 412136741.87 149.254485 151.158325 03/déc./2018 EUR 163.128429 2525348 411956052.09 149.189049 151.091379 30/nov./2018 EUR 163.047657 2525348 411752075.27 149.115179 150.99165 29/nov./2018 EUR 162.936772 2525348 411472051.59 149.013769 150.888074 28/nov./2018 EUR 162.432274 2525348 410198020.52 148.552381 150.443126 27/nov./2018 EUR 162.392752 2550288 414148287.29 148.516236 150.405772 26/nov./2018 EUR 162.356742 2550288 414056453.08 148.483303 150.370989 23/nov./2018 EUR 161.567584 2550288 412043873.07 147.761579 149.616205 22/nov./2018 EUR 161.555084 2550288 412011992.76 147.750147 149.603479 21/nov./2018 EUR 161.535514 2550288 411962084.34 147.732249 149.60724 20/nov./2018 EUR 161.405492 2550288 411630491.3 147.613338 149.48612 19/nov./2018 EUR 161.351309 2550288 411492307.67 147.563785 149.435035 16/nov./2018 EUR 161.510148 2550288 411897393.02 147.709051 149.557237 15/nov./2018 EUR 161.623168 2550288 412185626.01 147.812413 149.661082 14/nov./2018 EUR 161.76318 2550288 412542698.45 147.940461 149.8128 13/nov./2018 EUR 161.980049 2550288 413095775.64 148.138799 150.012508 12/nov./2018 EUR 162.00634 2550288 413162824.85 148.162843 150.036163 09/nov./2018 EUR 162.024907 2550288 413210176.93 148.179824 150.02832 08/nov./2018 EUR 161.925004 2550288 412955394.73 148.088457 149.935006 07/nov./2018 EUR 161.986958 2576240 417317281.99 148.145117 150.014302 06/nov./2018 EUR 162.178042 2576240 417809559.58 148.319873 150.190235 05/nov./2018 EUR 162.349376 2576240 418250956.43 148.476567 150.347583 02/nov./2018 EUR 162.199118 2576240 417863856.02 148.339148 150.183417 01/nov./2018 EUR 162.335169 2580711 418940156.59 148.463574 150.308746 31/oct./2018 EUR 162.521357 2580711 419420654.37 148.633852 150.502467 30/oct./2018 EUR 162.291362 2580711 418827104.92 148.42351 150.288627 29/oct./2018 EUR 162.588791 2580711 419594682.69 148.695524 150.563278 26/oct./2018 EUR 162.329325 2580711 418925076.93 148.458229 150.298021 25/oct./2018 EUR 162.100208 2580711 418333790.52 148.24869 150.085234 24/oct./2018 EUR 161.618103 2580711 417089616.62 147.807781 149.661406 23/oct./2018 EUR 161.194084 2580711 415995347.42 147.419995 149.268293 22/oct./2018 EUR 160.798358 2580711 414974091.97 147.058084 148.901188 19/oct./2018 EUR 160.394535 2580711 413931941.91 146.688767 148.501951 18/oct./2018 EUR 160.487121 2580711 414170880.44 146.773442 148.586485 17/oct./2018 EUR 161.328101 2580711 416341206.04 147.54256 149.386752 16/oct./2018 EUR 161.29203 2580711 416248118.16 147.509571 149.352617 15/oct./2018 EUR 160.928887 2580711 415310948.94 147.177459 149.01625 12/oct./2018 EUR 161.035446 2655651 427653944.46 147.274912 149.089382 11/oct./2018 EUR 161.383241 2655651 428577565.75 147.592988 149.410227 10/oct./2018 EUR 161.673008 2630671 425308495.02 147.857995 149.700417 09/oct./2018 EUR 161.808918 2630671 425666030.51 147.982291 149.825341 08/oct./2018 EUR 161.929363 2630671 425982880.23 148.092444 149.93604 05/oct./2018 EUR 162.137187 2630671 426529596.68 148.282509 150.103299 04/oct./2018 EUR 162.324823 2630671 427023204.66 148.454112 150.275895 03/oct./2018 EUR 162.580652 2630671 427696206.68 148.68808 150.534501 02/oct./2018 EUR 162.564877 2655651 431715579.32 148.673653 150.518763 01/oct./2018 EUR 162.709804 2655651 432100456.17 148.806196 150.65162 30/sept./2018 EUR 163.003131 -- -- -- -- 28/sept./2018 EUR 163.003131 2655651 432879429.44 149.074458 150.921422 27/sept./2018 EUR 162.953311 2655651 432747124.61 149.028895 150.851901 26/sept./2018 EUR 162.855102 2655651 432486316.61 148.939078 150.783204 25/sept./2018 EUR 162.737065 2655651 432172851.87 148.831127 150.673202 24/sept./2018 EUR 162.748 2655651 432201889.13 148.841128 150.682562 21/sept./2018 EUR 163.073203 2655651 433065516.61 149.138542 150.957779 20/sept./2018 EUR 162.81807 2655651 432387971.74 148.905211 150.72103 19/sept./2018 EUR 162.688419 2655651 432043664.29 148.786638 150.622972 18/sept./2018 EUR 162.938797 2655651 432708580.05 149.015621 150.853625 17/sept./2018 EUR 163.041706 2680651 437057914.31 149.109737 150.948032 14/sept./2018 EUR 163.089211 2680651 437185257.97 149.153182 150.966695 13/sept./2018 EUR 163.216182 2680651 437525622.95 149.269304 151.082997 12/sept./2018 EUR 163.305275 2680651 437764450.14 149.350784 151.187903 11/sept./2018 EUR 163.237355 2680651 437582381.1 149.288668 151.124161 10/sept./2018 EUR 163.388728 2680651 437988157.64 149.427106 151.263252 07/sept./2018 EUR 163.325669 2655651 433735976.29 149.369435 151.179723 06/sept./2018 EUR 163.425612 2680651 438087030.41 149.460838 151.271235 05/sept./2018 EUR 163.440278 2680651 438126344.67 149.474251 151.307004 04/sept./2018 EUR 163.656406 2680651 438705709.15 149.67191 151.505872 03/sept./2018 EUR 163.352347 2680651 437890633.76 149.393833 151.224109 31/août/2018 EUR 163.17941 2680651 437427051.24 149.235674 151.038872 30/août/2018 EUR 163.254375 2680651 437628006.03 149.304233 151.107357 29/août/2018 EUR 163.343621 2680651 437867242.92 149.385853 151.212123 28/août/2018 EUR 163.506827 2680651 438304739.8 149.535113 151.362227 24/août/2018 EUR 164.267139 2655571 436223051.84 150.230456 152.027941 23/août/2018 EUR 164.44386 2655571 436692348 150.392076 152.190807 22/août/2018 EUR 164.395919 2655571 436565035.81 150.348232 152.180042 21/août/2018 EUR 164.563213 2655571 437009296.28 150.501231 152.334055 20/août/2018 EUR 164.144303 2655571 435896851.41 150.118117 151.945234 17/août/2018 EUR 163.57568 2655571 434386833.24 149.598083 151.393296 16/août/2018 EUR 163.667966 2680651 438736698.8 149.682483 151.477913 15/août/2018 EUR 163.548545 2680651 438416572.57 149.573266 151.389642 14/août/2018 EUR 163.787751 2680651 439057800.82 149.792032 151.610195 13/août/2018 EUR 163.352693 2675845 437106486.95 149.39415 151.206615 10/août/2018 EUR 163.888746 2675845 438540884.07 149.884397 151.677459 09/août/2018 EUR 164.107389 2675845 439125938.68 150.084357 151.879002 08/août/2018 EUR 164.073758 2675845 439035946.75 150.0536 151.870327 07/août/2018 EUR 164.179265 2678345 439728713.88 150.150091 151.967114 06/août/2018 EUR 164.179543 2678345 439729459.71 150.150345 151.966819 03/août/2018 EUR 163.857909 2678345 438868011.45 149.856195 151.643899 02/août/2018 EUR 163.532218 2678345 437995698.75 149.558334 151.341873 01/août/2018 EUR 163.596177 2678345 438167002.69 149.616828 151.423508 31/juil./2018 EUR 164.215554 2678345 439825909.64 150.183279 151.996676 30/juil./2018 EUR 163.868332 2678345 438895930.03 149.865727 151.675596 27/juil./2018 EUR 164.471799 2678345 440512220.85 150.417628 152.207807 26/juil./2018 EUR 164.518578 2678345 440637512.49 150.46041 152.250906 25/juil./2018 EUR 164.606314 2678345 440872498.51 150.540649 152.354387 24/juil./2018 EUR 164.382286 2678345 440272474.17 150.335764 152.146109 23/juil./2018 EUR 164.247747 2678345 439912134.33 150.212721 152.020839 20/juil./2018 EUR 164.294774 2678345 440038087.47 150.25573 152.038773 19/juil./2018 EUR 164.564004 2678345 440759179.43 150.501954 152.286856 18/juil./2018 EUR 164.563154 2678345 440756901.29 150.501177 152.308706 17/juil./2018 EUR 164.870289 2678345 441579514.93 150.782067 152.591849 16/juil./2018 EUR 164.469935 2678345 440507229.21 150.415923 152.220792 13/juil./2018 EUR 164.684393 2678345 441081621.8 150.612056 152.392995 12/juil./2018 EUR 164.433955 2678345 440410862.74 150.383018 152.160735 11/juil./2018 EUR 164.374049 2678345 440250414.9 150.328231 152.127885 10/juil./2018 EUR 164.560443 2678345 440749640.5 150.498697 152.299144 09/juil./2018 EUR 164.326543 2678345 440123174.99 150.284784 152.082016 06/juil./2018 EUR 164.16494 2678345 439690348.27 150.13699 151.906726 05/juil./2018 EUR 164.037513 2678345 439349053.08 150.020452 151.788129 04/juil./2018 EUR 164.353717 2678345 440195956.17 150.309636 152.10318 03/juil./2018 EUR 164.343961 2678345 440169827.97 150.300714 152.093111 02/juil./2018 EUR 164.396977 2678345 440311822.56 150.349199 152.141564 30/juin/2018 EUR 163.909906 -- -- -- -- 29/juin/2018 EUR 163.909906 2678345 439007279.16 149.90002 151.677157 28/juin/2018 EUR 163.378968 2678345 437585244.32 149.417142 151.17316 27/juin/2018 EUR 163.427891 2678345 437716275.26 149.461637 151.241593 26/juin/2018 EUR 162.991994 2678345 436548793.05 149.065198 150.837152 25/juin/2018 EUR 163.413227 2678345 437676999.71 149.4483 151.226079 22/juin/2018 EUR 163.409337 2678345 437666583.05 149.444762 151.196649 21/juin/2018 EUR 163.722226 2678345 438504608.07 149.732106 151.484902 20/juin/2018 EUR 164.723211 2703545 445336616.13 150.647557 152.434244 19/juin/2018 EUR 164.828439 2703545 445621102.42 150.743793 152.530744 18/juin/2018 EUR 164.675465 2703545 445207530.78 150.603891 152.388699 15/juin/2018 EUR 164.295125 2703545 444179265.73 150.256051 152.010418 14/juin/2018 EUR 163.700373 2703545 442571325.84 149.709454 151.459193 13/juin/2018 EUR 164.08411 2703545 443608776.89 149.231101 150.995231 12/juin/2018 EUR 163.758976 2703545 442729761.54 148.935399 150.694829 11/juin/2018 EUR 163.793427 2703545 442822901.54 148.966731 150.725937 08/juin/2018 EUR 163.59337 2703545 442282039.9 148.784783 150.516167 07/juin/2018 EUR 163.82224 2703545 442900798.17 148.992936 150.725406 06/juin/2018 EUR 163.331593 2678345 437458356.81 148.546703 150.296322 05/juin/2018 EUR 164.529977 2677145 440470607.15 149.636608 151.398878 04/juin/2018 EUR 164.858443 2677145 441349956.57 149.935341 151.701198 01/juin/2018 EUR 163.494791 2677145 437699264.32 148.695128 150.420038 31/mai/2018 EUR 162.689024 2677145 435542109.39 147.962299 149.677743 30/mai/2018 EUR 161.816832 2677145 433207125.31 147.169059 148.898003 29/mai/2018 EUR 161.697783 2702345 436963197.04 147.060786 148.787719 25/mai/2018 EUR 163.186748 2778976 453492056.57 148.414969 150.119035 24/mai/2018 EUR 164.022191 2778976 455813732.88 149.174787 150.886948 23/mai/2018 EUR 163.572307 2778976 454563516.39 148.765627 150.507391 22/mai/2018 EUR 163.391258 2778976 454060386.98 148.600967 150.340382 21/mai/2018 EUR 162.704921 2778976 452153071.42 147.976757 149.708332 18/mai/2018 EUR 163.632235 2778976 454730056.4 148.82013 150.535376 17/mai/2018 EUR 163.946075 2753776 451470768.51 149.105561 150.823857 16/mai/2018 EUR 164.034877 2753776 451715309.33 149.186325 150.927785 15/mai/2018 EUR 164.703044 2753776 453555291.04 149.794009 151.5419 14/mai/2018 EUR 165.045185 2753776 454497470.6 150.105179 151.855771 11/mai/2018 EUR 165.445364 2778976 459768697.4 150.469134 152.197968 10/mai/2018 EUR 165.19091 2778976 459061576.55 150.237713 151.962886 09/mai/2018 EUR 165.278439 2953976 488228543.06 150.317319 152.066643 08/mai/2018 EUR 164.98483 2953976 487361230.2 150.050287 151.795681 04/mai/2018 EUR 165.396504 2978976 492712217.52 150.424696 152.135392 03/mai/2018 EUR 165.839863 2955000 490056797.79 150.827922 152.542696 02/mai/2018 EUR 165.406871 2955000 488777305.32 150.434125 152.179176 01/mai/2018 EUR 165.673907 2955000 489566397.77 150.676989 152.423742 30/avr./2018 EUR 165.660823 2955000 489527733.65 150.665089 152.411918 27/avr./2018 EUR 165.832078 2955000 490033790.62 150.820842 152.54384 26/avr./2018 EUR 165.725628 3155000 522864358.82 150.724028 152.444795 25/avr./2018 EUR 165.383558 3430000 567265606.47 150.412922 152.152973 24/avr./2018 EUR 165.395147 3430000 567305356.67 150.423462 152.1628 23/avr./2018 EUR 165.339944 3430000 567116008.28 150.373256 152.111115 20/avr./2018 EUR 165.577922 3430000 567932274.09 150.589692 152.303416 19/avr./2018 EUR 165.62339 3430000 568088228.22 150.631045 152.344153 18/avr./2018 EUR 166.17931 3430000 569995033.31 151.136642 152.878077 17/avr./2018 EUR 166.161976 3430000 569935578.1 151.120877 152.86139 16/avr./2018 EUR 165.925371 3430000 569124024.4 150.90569 152.642585 13/avr./2018 EUR 166.01115 3430000 569418247 150.983704 152.695763 12/avr./2018 EUR 165.910601 3430000 569073362.07 150.892257 152.602434 11/avr./2018 EUR 165.855477 3430000 568884288.56 150.842123 152.57491 10/avr./2018 EUR 165.854052 3430000 568879399.35 150.840827 152.57272 09/avr./2018 EUR 166.167692 3430000 569955184.92 151.126076 152.859725 06/avr./2018 EUR 166.237589 3255000 541103355.14 151.189646 152.89813 05/avr./2018 EUR 166.346699 3180000 528982502.82 151.288879 152.996886 04/avr./2018 EUR 166.841604 3180000 530556302.23 151.738985 153.475248 03/avr./2018 EUR 166.667425 3105000 517502355.29 151.580573 153.314846 31/mars/2018 EUR 166.99207 3055000 -- -- -- 30/mars/2018 EUR 166.99207 3055000 510160776.07 151.875831 153.586538 29/mars/2018 EUR 166.99207 3055000 510160776.07 151.875831 153.586538 28/mars/2018 EUR 166.385098 3055000 508306475.92 151.323802 153.003821 27/mars/2018 EUR 166.183617 3055000 507690949.95 151.140559 152.86507 26/mars/2018 EUR 165.832903 3330000 552223568.8 150.821592 152.541857 23/mars/2018 EUR 165.746725 3260000 540334325.06 150.743215 152.436377 21/mars/2018 EUR 165.013704 3230000 532994265.3 150.076548 151.784185 20/mars/2018 EUR 165.300352 3230000 533920139.61 150.337248 152.046613 19/mars/2018 EUR 164.914749 3230000 532674641.77 149.98655 151.691403 16/mars/2018 EUR 164.493846 3230000 531315124.85 149.603748 151.278197 15/mars/2018 EUR 164.364952 3220000 529255146.56 149.486521 151.159265 14/mars/2018 EUR 164.139973 2980000 489137119.82 149.281907 150.975144 13/mars/2018 EUR 164.126403 2980000 489096681.64 149.269566 150.962351 12/mars/2018 EUR 164.012 2980000 488755761.31 149.165519 150.856245 09/mars/2018 EUR 163.727037 2980000 487906571.47 148.906351 150.567879 08/mars/2018 EUR 164.047664 2860000 469176320.86 149.197954 150.861857 07/mars/2018 EUR 163.554436 2740000 448139155.11 148.749374 150.431614 06/mars/2018 EUR 163.205406 2740000 447182814.54 148.431938 150.109715 05/mars/2018 EUR 163.046509 2740000 446747437.22 148.287425 149.962804 02/mars/2018 EUR 162.814156 2740000 446110788.1 148.076104 149.723038 01/mars/2018 EUR 163.078063 2760000 450095453.38 148.316122 149.965544 28/févr./2018 EUR 162.665103 2760000 448955684.46 147.940544 149.610219 27/févr./2018 EUR 162.494975 2760000 448486131.84 147.785816 149.453047 26/févr./2018 EUR 162.459634 2760000 448388590.94 147.753674 149.419451 23/févr./2018 EUR 162.1417 2760000 447511092.81 147.46452 149.101281 22/févr./2018 EUR 162.036387 2760000 447220429.84 147.36874 149.003793 21/févr./2018 EUR 162.125784 2770000 449088422.49 147.450044 149.108551 20/févr./2018 EUR 162.003393 2770000 448749399.18 147.338732 148.995137 19/févr./2018 EUR 162.20345 2770000 449303559.11 147.52068 149.178181 16/févr./2018 EUR 162.602463 2770000 450408822.74 147.883574 149.518192 15/févr./2018 EUR 162.202549 2770000 449301062.94 147.51986 149.150099 14/févr./2018 EUR 162.053567 2770000 448888380.63 147.384364 149.035844 13/févr./2018 EUR 162.057569 2770000 448899467.21 147.388004 149.039451 12/févr./2018 EUR 162.666194 2770000 450585358.51 147.941536 149.597572 09/févr./2018 EUR 162.669658 2770000 450594955.42 147.944686 149.574828 08/févr./2018 EUR 162.836279 2770000 451056493.04 148.096225 149.72701 07/févr./2018 EUR 163.294669 2960000 483352221.5 148.513121 150.171551 06/févr./2018 EUR 163.039946 2960000 482598241.49 148.281456 149.936616 05/févr./2018 EUR 162.641342 2960000 481418374.59 147.918934 149.569435 02/févr./2018 EUR 162.723414 2960000 481661306.36 147.993576 149.618611 01/févr./2018 EUR 163.280014 2960000 483308842.14 148.499793 150.129446 31/janv./2018 EUR 162.919007 2960000 482240261.87 148.171464 149.822186 30/janv./2018 EUR 162.894366 2960000 482167325.63 148.149054 149.798923 29/janv./2018 EUR 162.631521 2960000 481389303.58 147.910002 149.556449 26/janv./2018 EUR 162.745172 2970000 483353159.7 148.013365 149.634662 25/janv./2018 EUR 162.68133 2950000 479909924.26 147.955302 149.575928 24/janv./2018 EUR 163.158047 2960000 482947818.02 148.388866 150.036859 23/janv./2018 EUR 163.245655 2950000 481574682.56 148.468544 150.116536 22/janv./2018 EUR 162.979679 2950000 480790054.83 148.226644 149.87229 19/janv./2018 EUR 162.580299 2950000 479611884.47 147.863416 149.478636 18/janv./2018 EUR 162.045508 2950000 478034251.19 147.377035 148.985852 17/janv./2018 EUR 161.872491 2950000 477523849.42 147.21968 148.849142 16/janv./2018 EUR 161.776279 2950000 477240025.73 147.132177 148.760084 15/janv./2018 EUR 161.420253 2950000 476189746.7 146.808378 148.432175 12/janv./2018 EUR 161.702986 2950000 477023810.57 147.065518 148.666024 11/janv./2018 EUR 161.26891 2960000 477355975.43 146.670735 148.266215 10/janv./2018 EUR 161.255582 2960000 477316524.16 146.658614 148.276985 09/janv./2018 EUR 161.775092 2960000 478854272.95 147.131097 148.75358 08/janv./2018 EUR 162.098404 2960000 479811276.47 147.425143 149.049904 05/janv./2018 EUR 161.764544 2960000 478823052.65 147.121504 148.717471 04/janv./2018 EUR 161.396182 2960000 477732700.35 146.786486 148.378253 03/janv./2018 EUR 160.9094 2960000 476291826.76 146.343768 147.953862 02/janv./2018 EUR 160.610713 2960000 475407711.21 146.072119 147.678383 29/déc./2017 EUR 161.155718 2960000 477020926.09 146.567789 148.16498 28/déc./2017 EUR 161.802193 2960000 478934491.78 147.155745 148.733698 27/déc./2017 EUR 162.303854 2960000 480419408.23 147.611995 149.22926 22/déc./2017 EUR 162.275252 2960000 480334746.86 147.585982 149.151979 21/déc./2017 EUR 162.271817 2920000 473833707.77 147.582858 149.148138 20/déc./2017 EUR 162.160809 2920000 473509562.99 147.481899 149.092362 19/déc./2017 EUR 162.292166 2920000 473893127.58 147.601365 149.212363 18/déc./2017 EUR 162.618233 2920000 474845241.21 147.897916 149.510248 15/déc./2017 EUR 162.376235 2930000 475762369.71 147.677824 149.262493 14/déc./2017 EUR 162.292149 2930000 475515997.45 147.60135 149.183908 13/déc./2017 EUR 162.873399 2920000 475590326.32 147.212957 148.814539 12/déc./2017 EUR 163.090643 2910000 474593769.89 147.409312 149.012517 11/déc./2017 EUR 163.598742 2910000 476072339.78 147.868557 149.47591 08/déc./2017 EUR 163.827956 2810000 460356558.95 148.075732 149.659181 07/déc./2017 EUR 163.629341 2810000 459798450.4 147.896214 149.477028 06/déc./2017 EUR 163.352751 2640000 431251263.71 147.646218 149.247272 05/déc./2017 EUR 163.504454 2640000 431651759.59 147.783335 149.385392 04/déc./2017 EUR 163.552548 2640000 431778727.95 147.826805 149.428431 01/déc./2017 EUR 163.562226 2640000 431804278.18 147.835552 149.410665 30/nov./2017 EUR 163.04809 2600000 423925035.63 147.370851 148.941522 29/nov./2017 EUR 162.626951 2600000 422830073.78 146.990205 148.579816 28/nov./2017 EUR 162.880234 2600000 423488610.95 147.219134 148.809955 27/nov./2017 EUR 162.776149 2610000 424845749.67 147.125057 148.714788 24/nov./2017 EUR 162.694529 2610000 424632720.73 147.051285 148.614273 23/nov./2017 EUR 162.988091 2610000 425398920.08 147.316621 148.881377 22/nov./2017 EUR 163.080303 2610000 425639591.36 147.399967 148.988727 21/nov./2017 EUR 162.826374 2610000 424976838.62 147.170453 148.756065 20/nov./2017 EUR 162.307499 2610000 423622573.11 146.701469 148.281387 17/nov./2017 EUR 161.995373 2610000 422807924.44 146.419354 147.970214 16/nov./2017 EUR 162.082364 2610000 423034971.61 146.49798 148.049021 15/nov./2017 EUR 162.087836 2610000 423049252.27 146.502926 148.077197 14/nov./2017 EUR 162.228087 2610000 423415307.41 146.629692 148.20428 13/nov./2017 EUR 162.088597 2610000 423051240.61 146.503614 148.075724 10/nov./2017 EUR 161.778798 2610000 422242665.01 146.223603 147.766994 09/nov./2017 EUR 162.041946 2610000 422929479.66 146.461449 148.006898 08/nov./2017 EUR 162.822687 2610000 424967214.82 147.167121 148.742371 07/nov./2017 EUR 163.488967 2590000 423436424.78 147.769337 149.350456 06/nov./2017 EUR 162.900186 2580000 420282481.45 147.237168 148.812278 03/nov./2017 EUR 162.832956 2580000 420109027.73 147.176402 148.725507 02/nov./2017 EUR 162.705724 2580000 419780769.61 147.061404 148.608697 01/nov./2017 EUR 162.764798 2600000 423188475.27 147.114798 148.685819 31/oct./2017 EUR 162.839772 2600000 423383408.6 147.182563 148.753406 30/oct./2017 EUR 162.55414 2600000 422640765.04 146.924395 148.491812 27/oct./2017 EUR 161.684295 2600000 420379167.19 146.138186 147.670459 26/oct./2017 EUR 161.935492 2600000 421032279.3 146.36523 147.899103 25/oct./2017 EUR 161.176918 2440000 393271681.25 145.679594 147.229245 24/oct./2017 EUR 161.088193 2440000 393055191.83 145.5994 147.147965 23/oct./2017 EUR 161.303221 2440000 393579861.34 145.793753 147.34379 20/oct./2017 EUR 160.939231 2440000 392691725.01 145.464761 146.985176 19/oct./2017 EUR 161.28073 2440000 393524981.58 145.773424 147.296283 18/oct./2017 EUR 161.271748 2440000 393503065.64 145.765306 147.311705 17/oct./2017 EUR 161.941649 2430000 393518209.13 146.370795 147.922844 16/oct./2017 EUR 161.67972 2430000 392881720.61 146.134051 147.682392 13/oct./2017 EUR 161.574882 2430000 392626965.22 146.039293 147.560532 12/oct./2017 EUR 161.142129 2430000 391575374.59 145.64815 147.164538 11/oct./2017 EUR 161.052638 2430000 391357911.09 145.567264 147.105283 10/oct./2017 EUR 160.537312 2420000 388500296.47 145.101487 146.633604 09/oct./2017 EUR 160.808209 2440000 392372031.64 145.346337 146.880231 06/oct./2017 EUR 160.352944 2440000 391261185.49 144.934846 146.43757 05/oct./2017 EUR 160.575798 2440000 391804948.79 145.136272 146.641891 04/oct./2017 EUR 159.873883 2440000 390092275.6 144.501847 146.023295 03/oct./2017 EUR 160.470549 2440000 391548139.64 145.041143 146.567718 02/oct./2017 EUR 160.812794 2440000 392383218.05 145.350481 146.879274 29/sept./2017 EUR 161.478006 2440000 394006335.79 145.951732 147.472973 28/sept./2017 EUR 161.379354 2440000 393765625.16 145.862566 147.371355 27/sept./2017 EUR 161.233185 2440000 393408972.02 145.730451 147.260904 26/sept./2017 EUR 161.490933 2440000 394037876.2 145.963416 147.495844 25/sept./2017 EUR 161.453971 2440000 393947688.31 145.930008 147.461401 22/sept./2017 EUR 161.298051 2440000 393567246.76 145.78908 147.292648 21/sept./2017 EUR 161.391234 2440000 393794612.49 145.873303 147.37721 20/sept./2017 EUR 161.782919 2440000 394750321.65 146.227327 147.758316 19/sept./2017 EUR 161.877991 2440000 394982298.78 146.313258 147.844064 18/sept./2017 EUR 161.584884 2440000 394267118.84 146.048334 147.575344 15/sept./2017 EUR 161.421944 2440000 393869543.22 145.901061 147.400281 14/sept./2017 EUR 161.408434 2440000 393836580.67 145.88885 147.387337 13/sept./2017 EUR 161.623084 2440000 394360326.31 146.082861 147.606791 12/sept./2017 EUR 161.559194 2440000 394204435.42 146.025114 147.547877 11/sept./2017 EUR 161.810262 2440000 394817039.31 146.252041 147.776589 08/sept./2017 EUR 162.078705 2440000 395472042.07 146.494673 147.995443 07/sept./2017 EUR 162.727202 2440000 397054374.36 147.080817 148.588027 06/sept./2017 EUR 161.952477 2440000 395164043.97 146.380582 147.90292 05/sept./2017 EUR 162.287808 2440000 395982252.29 146.683671 148.208449 04/sept./2017 EUR 162.059593 2440000 395425407.11 146.477399 147.99869 01/sept./2017 EUR 161.708869 2440000 394569640.82 146.160397 147.651867 31/août/2017 EUR 162.002669 2440000 395286513.45 146.425948 147.919537 30/août/2017 EUR 161.854953 2440000 394926086.78 146.292435 147.807826 29/août/2017 EUR 162.023874 2440000 395338253.08 146.445114 147.961646 25/août/2017 EUR 161.661161 2440000 394453234.93 146.117277 147.590644 24/août/2017 EUR 161.753496 2440000 394678532.19 146.200733 147.674558 23/août/2017 EUR 161.956747 2420000 391935329.66 146.384442 147.89531 22/août/2017 EUR 161.970022 2420000 391967454.26 146.39644 147.907085 21/août/2017 EUR 162.329364 2420000 392837061.77 146.721231 148.235257 18/août/2017 EUR 162.322931 2420000 392821494 146.715417 148.203583 17/août/2017 EUR 162.253509 2420000 392653493.92 146.65267 148.139349 16/août/2017 EUR 162.049718 2420000 392160318.22 146.468473 147.976497 15/août/2017 EUR 161.941965 2420000 391899555.47 146.371081 147.87752 14/août/2017 EUR 162.395176 2420000 392996326.4 146.780715 148.29113 11/août/2017 EUR 162.215202 2420000 392560789.17 146.618046 148.100231 10/août/2017 EUR 162.257785 2420000 392663841.35 146.656535 148.138136 09/août/2017 EUR 162.37681 2420000 392951881.15 146.764115 148.270039 08/août/2017 EUR 162.19247 2420000 392505777.62 146.5975 148.100156 07/août/2017 EUR 162.054864 2420000 392172772.61 146.473125 147.973942 04/août/2017 EUR 161.864853 2420000 391712946.31 146.301383 147.774672 03/août/2017 EUR 162.037009 2420000 392129561.79 146.456986 147.9308 02/août/2017 EUR 161.936521 2420000 391886381.59 146.36616 147.862767 01/août/2017 EUR 161.936247 2420000 391885718.21 146.365913 147.864619 31/juil./2017 EUR 161.413171 2410000 389005742.25 145.893131 147.381077 28/juil./2017 EUR 161.107845 2410000 388269906.62 145.617162 147.077019 27/juil./2017 EUR 161.429176 2410000 389044316.12 145.907597 147.368198 26/juil./2017 EUR 160.977381 2410000 387955489.78 145.499243 146.979685 25/juil./2017 EUR 161.006889 2410000 388026604.16 145.525913 147.005625 24/juil./2017 EUR 161.628569 2410000 389524852.65 146.087818 147.571398 21/juil./2017 EUR 161.820317 2410000 389986964.33 146.26113 147.71933 20/juil./2017 EUR 161.62598 2410000 389518613.15 146.085478 147.541389 19/juil./2017 EUR 161.116258 2410000 388290182 145.624767 147.100603 18/juil./2017 EUR 161.045034 2410000 388118531.94 145.560391 147.035718 17/juil./2017 EUR 160.546094 2410000 386916087.63 145.109424 146.58006 14/juil./2017 EUR 159.944884 2410000 385467171.05 144.566021 146.006201 13/juil./2017 EUR 159.638837 2410000 384729598.7 144.289401 145.726272 12/juil./2017 EUR 160.111105 2410000 385867763.55 144.71626 146.180733 11/juil./2017 EUR 159.534464 2410000 384478059.87 144.195064 145.654368 10/juil./2017 EUR 159.776825 2410000 385062149.61 144.414121 145.873979 07/juil./2017 EUR 159.200494 2410000 383673192.64 143.893205 145.322306 06/juil./2017 EUR 159.570118 2410000 384563985.85 144.227289 145.658729 05/juil./2017 EUR 160.695925 2410000 387277180.98 145.244849 146.708339 04/juil./2017 EUR 160.942747 2410000 387872021.74 145.467939 146.933309 03/juil./2017 EUR 161.04667 2410000 388122475.31 145.561869 147.027035 30/juin/2017 EUR 160.960604 2410000 387915054.68 145.484079 146.922404 29/juin/2017 EUR 160.993047 2410000 387993243.79 145.513402 146.951031 28/juin/2017 EUR 162.128365 2410000 390729361.73 146.539558 148.010831 27/juin/2017 EUR 161.855657 2410000 390072132.74 146.293072 147.761012 26/juin/2017 EUR 162.717093 2410000 392148196.09 147.07168 148.54751 23/juin/2017 EUR 162.778007 2410000 392294998.77 147.126737 148.576717 22/juin/2017 EUR 162.824323 2410000 392406619.35 147.168599 148.618356 21/juin/2017 EUR 162.716331 2410000 392146357.89 147.070991 148.542769 20/juin/2017 EUR 162.378735 2410000 391332752.77 146.765855 148.233335 19/juin/2017 EUR 161.808104 2410000 389957532.94 146.250091 147.711131 16/juin/2017 EUR 161.622433 2410000 389510065.65 146.082272 147.515269 15/juin/2017 EUR 161.937462 2410000 390269283.42 146.367011 147.802809 14/juin/2017 EUR 163.434135 2400000 392241925.25 146.756274 148.219714 13/juin/2017 EUR 162.995024 2400000 391188058.83 146.361973 147.820057 12/juin/2017 EUR 162.867308 2400000 390881539.49 146.24729 147.703816 09/juin/2017 EUR 162.751679 2400000 390604031.44 146.14346 147.572321 08/juin/2017 EUR 162.464082 2400000 389913797.15 145.885212 147.3104 07/juin/2017 EUR 161.707114 2400000 388097075.73 145.20549 146.646269 06/juin/2017 EUR 162.010403 2400000 388824968.99 145.477829 146.920965 05/juin/2017 EUR 161.489464 2400000 387574715.56 145.01005 146.44831 02/juin/2017 EUR 161.431317 2400000 387435161.07 144.957837 146.369074 01/juin/2017 EUR 161.669067 2390000 386389070.7 145.171325 146.584949 31/mai/2017 EUR 161.891597 2390000 386920917.97 145.371147 146.809776 30/mai/2017 EUR 161.939803 2390000 387036130.83 145.414433 146.852836 26/mai/2017 EUR 161.903778 2390000 386950030.85 145.382085 146.780075 25/mai/2017 EUR 161.487744 2390000 385955708.23 145.008505 146.401393 24/mai/2017 EUR 161.181353 2380000 383611620.97 144.733381 146.159899 23/mai/2017 EUR 161.192044 2380000 383637066.82 144.742981 146.16871 22/mai/2017 EUR 161.21503 2390000 385303923 144.763621 146.189133 19/mai/2017 EUR 161.585434 2390000 386189188.75 145.096227 146.498569 18/mai/2017 EUR 161.540471 2390000 386081727.63 145.055852 146.457129 17/mai/2017 EUR 161.404931 2410000 388985885.56 144.934143 146.35791 16/mai/2017 EUR 161.015592 2410000 388047577.62 144.584535 146.004304 15/mai/2017 EUR 160.693957 2410000 387272437.85 144.295722 145.710737 12/mai/2017 EUR 160.66494 2070000 332576427 144.269666 145.656619 11/mai/2017 EUR 160.441055 2070000 332112985.76 144.068627 145.452716 10/mai/2017 EUR 160.933245 2070000 333131818.6 144.510591 145.923843 09/mai/2017 EUR 160.756133 2070000 332765195.76 144.351553 145.762387 08/mai/2017 EUR 161.072319 2070000 333419700.51 144.635473 146.048901 05/mai/2017 EUR 161.384424 2070000 334065757.73 144.915729 146.306231 04/mai/2017 EUR 161.01032 2070000 333291364.03 144.579801 145.965506 03/mai/2017 EUR 160.725448 2070000 332701677.58 144.323999 145.731393 02/mai/2017 EUR 160.370418 2070000 331966766 144.005199 145.406796 28/avr./2017 EUR 160.527723 2070000 332292387.23 144.146451 145.537441 27/avr./2017 EUR 160.538563 2070000 332314826.16 144.156185 145.52268 26/avr./2017 EUR 160.042479 2030000 324886233.16 143.710724 145.108843 25/avr./2017 EUR 160.375898 2030000 325563073.59 144.010119 145.409653 24/avr./2017 EUR 160.934582 2030000 326697202.83 144.511792 145.914229 21/avr./2017 EUR 160.161634 2030000 325128117.39 143.81772 145.188173 20/avr./2017 EUR 160.203587 1980000 317203104.11 143.855392 145.225257 19/avr./2017 EUR 160.358643 1980000 317510113.52 143.994625 145.389009 18/avr./2017 EUR 160.363544 1980000 317519817.45 143.999026 145.393566 13/avr./2017 EUR 160.250322 1980000 317295639.39 143.897358 145.239601 12/avr./2017 EUR 160.415823 1980000 317623329.86 144.04597 145.388719 11/avr./2017 EUR 160.79648 1960000 315161100.89 144.387782 145.7796 10/avr./2017 EUR 160.992985 1960000 315546252.29 144.564235 145.956492 07/avr./2017 EUR 160.951693 1960000 315465318.87 144.527156 145.893565 06/avr./2017 EUR 160.8111 1960000 315189756.06 144.400911 145.765449 05/avr./2017 EUR 160.904367 1970000 316981603.73 144.48466 145.872804 04/avr./2017 EUR 160.982869 1970000 317136252.97 144.555151 145.943265 03/avr./2017 EUR 160.61973 1970000 316420868.1 144.229069 145.613965 31/mars/2017 EUR 160.425042 1970000 316037333.47 144.054248 145.411242 30/mars/2017 EUR 160.696722 1970000 316572542.72 144.298204 145.656371 29/mars/2017 EUR 160.522363 1990000 319439502.86 144.141638 145.522271 28/mars/2017 EUR 160.205503 1990000 318808951.79 143.857112 145.234216 27/mars/2017 EUR 159.99918 2000000 319998361.89 143.671844 145.04587 24/mars/2017 EUR 159.933348 2010000 321466031.31 143.61273 144.960464 23/mars/2017 EUR 159.809005 2010000 321216100.5 143.501076 144.846606 22/mars/2017 EUR 159.733529 2010000 321064393.69 143.433302 144.801795 21/mars/2017 EUR 159.027652 2010000 319645581.92 142.799457 144.161347 20/mars/2017 EUR 158.553902 2020000 320278883.1 142.374051 143.731131 17/mars/2017 EUR 158.294144 2020000 319754171.73 142.140801 143.46893 16/mars/2017 EUR 158.112087 2050000 324129778.54 141.977322 143.303728 15/mars/2017 EUR 158.696356 2050000 325327530.16 142.501968 143.85802 14/mars/2017 EUR 157.97022 2050000 323838951.7 141.849932 143.199231 13/mars/2017 EUR 157.64772 2050000 323177827.85 141.560342 142.906173 10/mars/2017 EUR 157.859872 2050000 323612737.87 141.750845 143.072954 09/mars/2017 EUR 158.503236 2050000 324931635.43 142.328556 143.65542 08/mars/2017 EUR 158.546503 2050000 325020332.32 142.367407 143.718261 07/mars/2017 EUR 159.456641 2050000 326886114.17 143.184669 144.542814 06/mars/2017 EUR 159.722378 2050000 327430876.17 143.423289 144.783254 03/mars/2017 EUR 159.816338 2050000 327623494.38 143.50766 144.842181 02/mars/2017 EUR 159.847004 2050000 327686359.63 143.535197 144.869337 01/mars/2017 EUR 159.827168 2060000 329243965.79 143.517384 144.874738 28/févr./2017 EUR 160.351527 2060000 330324147.04 143.988235 145.350258 27/févr./2017 EUR 160.078692 2070000 331362893.55 143.743242 145.101426 24/févr./2017 EUR 159.681495 2070000 330540696.38 143.386578 144.715048 23/févr./2017 EUR 158.760333 2070000 328633890.74 142.559417 143.879402 22/févr./2017 EUR 158.69349 2080000 330082460.64 142.499395 143.842254 21/févr./2017 EUR 159.036042 2080000 330794968.1 142.806991 144.151753 20/févr./2017 EUR 159.712504 2080000 332202008.38 143.414422 144.764181 17/févr./2017 EUR 159.536852 2080000 331836652.39 143.256695 144.578886 16/févr./2017 EUR 159.741083 2080000 332261452.82 143.440085 144.763876 15/févr./2017 EUR 158.894289 2080000 330500122.14 142.679703 144.019955 14/févr./2017 EUR 159.12974 2080000 330989861.21 142.891127 144.23252 13/févr./2017 EUR 159.195619 2080000 331126888.62 142.950283 144.291181 10/févr./2017 EUR 158.856434 2090000 332009948.18 142.645711 143.957783 09/févr./2017 EUR 159.436945 2090000 333223215.66 143.166983 144.482487 08/févr./2017 EUR 158.708786 2090000 331701363.91 142.51313 143.845991 07/févr./2017 EUR 158.305026 2080000 329274454.7 142.150572 143.47917 06/févr./2017 EUR 158.067621 2260000 357232825.42 141.937394 143.262927 03/févr./2017 EUR 158.990926 2260000 359319494.22 142.766479 144.074069 02/févr./2017 EUR 159.325273 2280000 363261623.27 143.066707 144.37554 01/févr./2017 EUR 158.839814 2270000 360566378.4 142.630787 143.959382 31/janv./2017 EUR 159.663795 2030000 324117505.79 143.370684 144.699453 30/janv./2017 EUR 159.568646 2030000 323924352.89 143.285244 144.612641 27/janv./2017 EUR 159.872333 2030000 324540836.66 143.557941 144.86087 26/janv./2017 EUR 160.040141 2040000 326481888.57 143.708625 145.011619 25/janv./2017 EUR 160.420771 2040000 327258373.88 144.050413 145.380763 24/janv./2017 EUR 160.952831 2040000 328343776.29 144.528178 145.861766 23/janv./2017 EUR 161.218048 2040000 328884818.64 144.766331 146.101396 20/janv./2017 EUR 160.724714 2040000 327878417.03 144.32334 145.627843 19/janv./2017 EUR 161.087935 2040000 328619388.3 144.649495 145.95641 18/janv./2017 EUR 161.440085 2040000 329337773.48 144.96571 146.299236 17/janv./2017 EUR 161.874702 2040000 330224394.03 145.355976 146.692545 16/janv./2017 EUR 161.413168 2040000 329282862.83 144.94154 146.2734 13/janv./2017 EUR 161.341232 2040000 329136114.87 144.876944 146.181983 12/janv./2017 EUR 161.664928 2040000 329796453.87 145.167608 146.474245 11/janv./2017 EUR 161.52602 2030000 327897822.02 145.042876 146.372619 10/janv./2017 EUR 160.974637 2030000 326778513.15 144.547759 145.872724 09/janv./2017 EUR 160.708845 2030000 326238955.94 144.30909 145.631597 06/janv./2017 EUR 160.278307 2030000 325364964.51 143.922487 145.214841 05/janv./2017 EUR 160.662488 2040000 327751476.27 144.267464 145.562233 04/janv./2017 EUR 161.074317 2040000 328591607.37 144.637267 145.958998 03/janv./2017 EUR 161.223425 2040000 328895788.23 144.771159 146.092993 30/déc./2016 EUR 161.776239 2040000 330023529.2 145.267561 146.564573 29/déc./2016 EUR 162.535597 2040000 331572618.84 145.949429 147.239748 28/déc./2016 EUR 162.221586 2040000 330932037.22 145.667462 146.991909 23/déc./2016 EUR 162.08319 2040000 330649708.03 145.543188 146.814097 22/déc./2016 EUR 161.785095 2040000 330041595.08 145.275513 146.543022 21/déc./2016 EUR 162.148618 2040000 330783182.59 145.60194 146.9213 20/déc./2016 EUR 162.331361 2050000 332779290.54 145.766034 147.086288 19/déc./2016 EUR 161.727739 2050000 331541866.42 145.22401 146.539054 16/déc./2016 EUR 160.907874 2050000 329861142.82 144.487809 145.769587 15/déc./2016 EUR 160.823122 2050000 329687399.28 144.411705 145.692811 14/déc./2016 EUR 162.424198 2050000 332969607.65 144.871167 146.179801 13/déc./2016 EUR 161.927775 2060000 333571217.91 144.428392 145.732142 12/déc./2016 EUR 161.216709 2060000 332106420.77 143.79417 145.090443 09/déc./2016 EUR 161.377876 2060000 332438426.04 143.93792 145.209014 08/déc./2016 EUR 161.125247 2060000 331918009.7 143.712592 144.980283 07/déc./2016 EUR 162.079612 2060000 333884001.82 144.56382 145.863766 06/déc./2016 EUR 161.361258 2060000 332404191.34 143.923097 145.217111 05/déc./2016 EUR 160.558012 2110000 338777406.58 143.206658 144.493587 02/déc./2016 EUR 160.694136 2390000 384058986.74 143.328071 144.58873 01/déc./2016 EUR 160.281572 2390000 383072957.78 142.960093 144.216819 30/nov./2016 EUR 160.983986 2410000 387971406.93 143.586597 144.874059 29/nov./2016 EUR 160.825195 2410000 387588721 143.444967 144.730446 28/nov./2016 EUR 160.591407 2580000 414325830.57 143.236444 144.519732 25/nov./2016 EUR 160.458086 2580000 413981862.63 143.117531 144.372508 24/nov./2016 EUR 160.543905 2580000 414203276.36 143.194076 144.449709 23/nov./2016 EUR 160.47191 2860000 458949664.77 143.129861 144.408459 22/nov./2016 EUR 161.145959 2880000 464100364.09 143.731066 145.013053 21/nov./2016 EUR 160.648889 2880000 462668799.65 143.287714 144.565603 18/nov./2016 EUR 160.948093 2940000 473187393.59 143.554583 144.807484 17/nov./2016 EUR 160.7732 2940000 472673208.47 143.398591 144.648896 16/nov./2016 EUR 161.296905 2940000 474212903.61 143.8657 145.143911 15/nov./2016 EUR 162.119028 2980000 483114705.27 144.598976 145.882761 14/nov./2016 EUR 161.35791 2980000 480846571.8 143.920112 145.197504 11/nov./2016 EUR 161.84667 2980000 482303077.74 144.356052 145.610081 10/nov./2016 EUR 162.789479 3000000 488368437.71 145.196972 146.456312 09/nov./2016 EUR 164.318993 3010000 494600170.49 146.561193 147.855574 08/nov./2016 EUR 164.550863 3010000 495298099 146.768005 148.063074 07/nov./2016 EUR 164.501 3010000 495148011.05 146.723531 148.017756 04/nov./2016 EUR 164.348351 3010000 494688539.29 146.587379 147.853306 03/nov./2016 EUR 164.627445 3030000 498821157.71 146.83631 148.103793 02/nov./2016 EUR 164.912513 3030000 499684916.32 147.090572 148.384234 01/nov./2016 EUR 164.021642 3030000 496985576.82 146.295977 147.582213 31/oct./2016 EUR 164.734569 3030000 499145746.59 146.931858 148.2207 28/oct./2016 EUR 164.474117 3030000 498356576.63 146.699553 147.960368 27/oct./2016 EUR 164.771275 3030000 499256964.75 146.964598 148.226896 26/oct./2016 EUR 165.682047 3030000 502016604.71 147.776943 149.069065 25/oct./2016 EUR 166.319415 3020000 502284632.07 148.345431 149.641042 24/oct./2016 EUR 166.216831 3020000 501974831.1 148.253934 149.547661 21/oct./2016 EUR 166.13257 3020000 501720364.03 148.178779 149.445451 20/oct./2016 EUR 166.066714 3020000 501521477.18 148.12004 149.385491 19/oct./2016 EUR 166.002828 3020000 501328540.74 148.063058 149.35126 18/oct./2016 EUR 166.060765 3020000 501503512.04 148.114734 149.40295 17/oct./2016 EUR 165.87333 3020000 500937458.87 147.947555 149.234511 14/oct./2016 EUR 165.855902 3020000 500884826.24 147.93201 149.192655 13/oct./2016 EUR 165.955286 3020000 501184966.25 148.020654 149.281149 12/oct./2016 EUR 165.944298 3020000 501151782.49 148.010853 149.294152 11/oct./2016 EUR 166.360051 3020000 502407356.47 148.381676 149.667265 10/oct./2016 EUR 166.323341 3040000 505622957.85 148.348933 149.633553 07/oct./2016 EUR 166.335788 3040000 505660795.55 148.360035 149.618532 06/oct./2016 EUR 166.267039 3040000 505451800.17 148.298716 149.55589 05/oct./2016 EUR 166.144128 3040000 505078151.33 148.189088 149.468756 04/oct./2016 EUR 167.215157 3040000 508334078.08 149.144372 150.431363 03/oct./2016 EUR 167.539027 3040000 509318642.35 149.433241 150.721921 30/sept./2016 EUR 167.755828 3040000 509977719.83 149.626613 150.890578 29/sept./2016 EUR 167.339397 3040000 508711766.66 149.255184 150.516026 28/sept./2016 EUR 167.677833 3040000 509740613.66 149.557047 150.843517 27/sept./2016 EUR 167.493804 3040000 509181166.5 149.392905 150.677703 26/sept./2016 EUR 167.308173 3040000 508616847.55 149.227335 150.51029 23/sept./2016 EUR 166.945266 3040000 507513611.25 148.903647 150.15801 22/sept./2016 EUR 167.321863 3040000 508658464.47 149.239546 150.495625 21/sept./2016 EUR 166.32882 3040000 505639614.19 148.35382 149.619581 20/sept./2016 EUR 166.470517 3040000 506070374.05 148.480204 149.746188 19/sept./2016 EUR 165.864612 3040000 504228421.63 147.939779 149.201915 16/sept./2016 EUR 165.460284 3040000 502999265.18 147.579146 148.81263 15/sept./2016 EUR 165.417641 3040000 502869628.65 147.541111 148.773179 14/sept./2016 EUR 165.497679 3040000 503112945.95 147.6125 148.868733 13/sept./2016 EUR 165.617685 3040000 503477761.62 147.719537 148.975613 12/sept./2016 EUR 165.425598 3040000 502893818.89 147.548209 148.802393 09/sept./2016 EUR 165.38088 3040000 502757876.3 147.508323 148.735955 08/sept./2016 EUR 166.454084 3040000 506020416.34 148.465547 149.69874 07/sept./2016 EUR 167.152512 3040000 508143639.29 149.088497 150.349153 06/sept./2016 EUR 167.019239 3040000 507738489.11 148.969626 150.229094 05/sept./2016 EUR 166.231457 3040000 505343630.11 148.266979 149.521426 02/sept./2016 EUR 165.88433 3040000 504288363.42 147.957366 149.183234 01/sept./2016 EUR 165.660094 3040000 503606685.83 147.757363 148.981227 31/août/2016 EUR 166.433054 3040000 505956485.16 148.44679 149.698493 30/août/2016 EUR 167.118073 3080000 514723665.41 149.057779 150.312217 26/août/2016 EUR 167.593151 3080000 516186906.46 149.481516 150.699013 25/août/2016 EUR 167.571948 3080000 516121601.33 149.462604 150.679207 24/août/2016 EUR 167.32738 3080000 515368333.14 149.244467 150.495699 23/août/2016 EUR 167.20623 3080000 514995189.17 149.136409 150.386148 22/août/2016 EUR 167.255486 3120000 521837116.59 149.180342 150.429227 19/août/2016 EUR 167.104257 3120000 521365284.91 149.045456 150.266708 18/août/2016 EUR 167.352564 3120000 522140001.63 149.266929 150.488484 17/août/2016 EUR 166.783663 3120000 520365030.96 148.759509 150.001719 16/août/2016 EUR 166.578955 3120000 519726342.34 148.576923 149.817436 15/août/2016 EUR 167.097685 3120000 521344779.21 149.039595 150.282089 12/août/2016 EUR 167.176441 3120000 521590497.38 149.10984 150.326418 11/août/2016 EUR 167.389577 3660000 612645854.67 149.299942 150.516744 10/août/2016 EUR 167.155292 3660000 611788371.24 149.090976 150.330349 09/août/2016 EUR 166.769256 3660000 610375477.42 148.746659 149.982661 08/août/2016 EUR 166.722281 3660000 610203550.24 148.70476 149.939541 05/août/2016 EUR 166.471657 3660000 609286265.26 148.481221 149.688482 04/août/2016 EUR 166.406241 3660000 609046843.18 148.422874 149.629245 03/août/2016 EUR 165.750944 3660000 606648456.77 147.838395 149.064829 02/août/2016 EUR 165.95593 3680000 610717822.4 148.021228 149.24806 01/août/2016 EUR 166.443969 3680000 612513807.72 148.456525 149.685248 29/juil./2016 EUR 166.357736 3660000 608869312.16 148.379611 149.605874 28/juil./2016 EUR 165.67458 3660000 606368963.55 147.770283 148.966792 27/juil./2016 EUR 165.639555 3660000 606240772.21 147.739043 148.959651 26/juil./2016 EUR 165.390547 3660000 605329405.18 147.516945 148.735506 25/juil./2016 EUR 165.314201 3660000 605049977.7 147.44885 148.666767 22/juil./2016 EUR 165.10468 3660000 604283130.06 147.261972 148.451562 21/juil./2016 EUR 165.135498 3660000 604395926.3 147.289459 148.478615 20/juil./2016 EUR 164.707477 3650000 601182291.6 146.907694 148.118499 19/juil./2016 EUR 164.443064 3650000 600217186.03 146.671856 147.880169 18/juil./2016 EUR 163.932191 3480000 570484026.49 146.216193 147.420848 15/juil./2016 EUR 164.020617 3480000 570791749.09 146.295063 147.473191 14/juil./2016 EUR 164.64607 3540000 582847091.25 146.852923 148.034831 13/juil./2016 EUR 164.910462 3540000 583783038.15 147.088743 148.296704 12/juil./2016 EUR 164.707614 3540000 583064954.87 146.907816 148.113469 11/juil./2016 EUR 164.774081 3540000 583300249.39 146.9671 148.172319 08/juil./2016 EUR 165.022944 3540000 584181223.13 147.189069 148.368773 07/juil./2016 EUR 164.561185 3540000 582546597.13 146.777212 147.953211 06/juil./2016 EUR 164.757835 3560000 586537893.76 146.95261 148.154102 05/juil./2016 EUR 164.593931 3560000 585954397.54 146.806419 148.006288 04/juil./2016 EUR 164.910349 3550000 585431739.2 147.088642 148.289976 01/juil./2016 EUR 164.962847 3550000 585618106.89 147.135467 148.310067 30/juin/2016 EUR 164.166589 3550000 582791392.04 146.425259 147.593918 29/juin/2016 EUR 163.816021 3530000 578270555.69 146.112577 147.30275 28/juin/2016 EUR 163.361233 3460000 565229868.36 145.706938 146.89283 27/juin/2016 EUR 161.964532 3450000 558777637.13 144.461177 145.635238 24/juin/2016 EUR 160.10309 3460000 553956694.68 142.800899 143.932428 23/juin/2016 EUR 161.268114 3480000 561213037.64 143.84002 144.97961 22/juin/2016 EUR 160.990493 3480000 560246916.59 143.592401 144.753994 21/juin/2016 EUR 160.989717 3480000 560244218.54 143.591709 144.752666 20/juin/2016 EUR 161.245029 3500000 564357603.4 143.81943 144.982012 17/juin/2016 EUR 160.481377 3500000 561684818.8 143.138305 144.267811 16/juin/2016 EUR 159.948848 3500000 559820969.7 142.663326 143.787847 15/juin/2016 EUR 161.551276 4100000 662360233.36 143.073015 144.224832 14/juin/2016 EUR 161.508993 4140000 668647233.22 143.035568 144.186306 13/juin/2016 EUR 162.0753 4140000 670991745.42 143.537101 144.691476 10/juin/2016 EUR 162.804701 4190000 682151698.7 144.183073 145.315713 09/juin/2016 EUR 162.927436 4190000 682665958.67 144.291769 145.425151 08/juin/2016 EUR 162.685258 4190000 681651235.06 144.077292 145.233062 07/juin/2016 EUR 162.304516 4200000 681678970.94 143.740099 144.892347 06/juin/2016 EUR 161.903741 4200000 679995714.33 143.385165 144.533255 03/juin/2016 EUR 162.301918 4200000 681668058.69 143.737798 144.861748 02/juin/2016 EUR 162.121614 4200000 680910781.28 143.578117 144.70044 01/juin/2016 EUR 161.861522 4200000 679818392.56 143.347775 144.492524 31/mai/2016 EUR 161.978406 4200000 680309305.32 143.451289 144.596339 30/mai/2016 EUR 161.878466 -- -- 143.362781 144.466689 27/mai/2016 EUR 161.878466 4200000 679889559.93 143.362781 144.466689 26/mai/2016 EUR 161.946429 4200000 680175002.67 143.42297 144.526426 25/mai/2016 EUR 162.001206 4200000 680405065.7 143.471482 144.612349 24/mai/2016 EUR 161.322055 4200000 677552631.84 142.870012 144.005159 23/mai/2016 EUR 161.004283 4200000 676217988.83 142.588587 143.720775 20/mai/2016 EUR 160.997106 4200000 676187848.63 142.582231 143.68716 19/mai/2016 EUR 160.799982 4200000 675359926.25 142.407654 143.510261 18/mai/2016 EUR 160.838505 4200000 675521722.41 142.44177 143.569134 17/mai/2016 EUR 161.105952 4200000 676645001.4 142.678627 143.807374 16/mai/2016 EUR 160.625421 4200000 674626770.61 142.253059 143.377753 13/mai/2016 EUR 160.657081 4180000 671546602.75 142.281098 143.378721 12/mai/2016 EUR 160.59355 4180000 671281040.36 142.224833 143.321228 11/mai/2016 EUR 160.800743 4150000 667323084.54 142.408328 143.530599 10/mai/2016 EUR 160.794049 4290000 689806473.87 142.402399 143.523855 09/mai/2016 EUR 160.643986 4290000 689162703.56 142.269501 143.389119 06/mai/2016 EUR 160.798746 4290000 689826621.74 142.406559 143.49998 05/mai/2016 EUR 160.751499 4290000 689623932.51 142.364716 143.456992 04/mai/2016 EUR 160.854892 4310000 693284586.82 142.456283 143.573745 03/mai/2016 EUR 160.958772 4860000 782259634.45 142.548281 143.66559 02/mai/2016 EUR 160.705677 -- -- 142.324135 143.412227 29/avr./2016 EUR 160.705677 4860000 781029591.18 142.324135 143.412227 28/avr./2016 EUR 160.824667 4860000 781607882.52 142.429515 143.505707 27/avr./2016 EUR 160.422427 4860000 779652996.04 142.073284 143.183204 26/avr./2016 EUR 160.28903 4860000 779004688.58 141.955145 143.063616 25/avr./2016 EUR 160.159327 4850000 776772736.63 141.840277 142.947341 22/avr./2016 EUR 160.467338 4850000 778266592.73 142.113058 143.195451 21/avr./2016 EUR 160.521623 4840000 776924658.94 142.161134 143.242999 20/avr./2016 EUR 160.993858 4840000 779210276.87 142.579354 143.688009 19/avr./2016 EUR 160.954224 4880000 785456615.92 142.544254 143.651826 18/avr./2016 EUR 161.406136 4880000 787661943.76 142.944476 144.054176 15/avr./2016 EUR 161.305763 4880000 787172125.64 142.855583 143.937827 14/avr./2016 EUR 161.390964 4880000 787587907.08 142.931039 144.013014 13/avr./2016 EUR 161.792347 4880000 789546655.73 143.286512 144.395066 12/avr./2016 EUR 161.082318 4860000 782860068.97 142.657696 143.760705 11/avr./2016 EUR 161.261705 4890000 788569738.14 142.816565 143.92021 08/avr./2016 EUR 161.156862 4890000 788057059.29 142.723715 143.813494 07/avr./2016 EUR 160.304345 4890000 783888249.29 141.968708 143.038433 06/avr./2016 EUR 161.102077 4890000 787789160.64 142.675195 143.774817 05/avr./2016 EUR 161.362442 4890000 789062343.46 142.905779 144.006704 04/avr./2016 EUR 161.509556 4880000 788166637.56 143.036067 144.13743 01/avr./2016 EUR 161.745478 4880000 789317933.2 143.245004 144.321228 31/mars/2016 EUR 161.754539 4880000 789362155.19 143.253028 144.32866 30/mars/2016 EUR 161.861091 4910000 794737960.19 143.347393 144.447972 29/mars/2016 EUR 161.742254 4910000 794154470.09 143.242149 144.340972 28/mars/2016 EUR 160.972703 4910000 790375972.87 142.560619 143.600435 24/mars/2016 EUR 160.972703 4910000 790375972.87 142.560619 143.600435 23/mars/2016 EUR 160.923821 4910000 790135965.98 142.517328 143.556104 22/mars/2016 EUR 161.032945 4910000 790671760 142.61397 143.702663 21/mars/2016 EUR 161.036066 4900000 789076724.06 142.616734 143.704722 18/mars/2016 EUR 160.992507 4900000 788863288.51 142.578158 143.638548 17/mars/2016 EUR 160.936909 4880000 785372116.43 142.528919 143.58825 16/mars/2016 EUR 160.135157 4880000 781459568.61 141.818872 142.896278 15/mars/2016 EUR 160.165792 4870000 780007408.18 141.846003 142.922982 14/mars/2016 EUR 160.61486 4870000 782194371.74 142.243706 143.323466 11/mars/2016 EUR 160.473331 4860000 779900393.24 142.118365 143.169915 10/mars/2016 EUR 159.724354 4860000 776260360.73 141.455056 142.499887 09/mars/2016 EUR 159.706638 4860000 776174263.09 141.439367 142.508276 08/mars/2016 EUR 159.710703 4840000 772999805.6 141.442967 142.511339 07/mars/2016 EUR 159.552624 4840000 772234700.29 141.302969 142.36956 04/mars/2016 EUR 159.737638 4840000 773130172.46 141.466821 142.50771 03/mars/2016 EUR 160.131666 4840000 775037264.15 141.81578 142.858989 02/mars/2016 EUR 159.912191 4840000 773975008.68 141.621408 142.687333 01/mars/2016 EUR 160.513755 4840000 776886578.95 142.154166 143.224046 29/févr./2016 EUR 160.389302 4840000 776284224.76 142.043947 143.112199 26/févr./2016 EUR 159.693426 4840000 772916184.39 141.427666 142.464787 25/févr./2016 EUR 159.419711 4840000 771591402.13 141.185258 142.220116 24/févr./2016 EUR 159.300908 4840000 771016396.01 141.080044 142.138576 23/févr./2016 EUR 158.99666 4840000 769543835.55 140.810596 141.866833 22/févr./2016 EUR 158.930542 4840000 769223824.39 140.752041 141.807284 19/févr./2016 EUR 158.410106 4840000 766704914.53 140.291132 141.316581 18/févr./2016 EUR 158.501896 4920000 779829332.22 140.372423 141.397795 17/févr./2016 EUR 157.990482 4950000 782052886.06 139.919505 140.966834 16/févr./2016 EUR 157.823705 4950000 781227343.54 139.771804 140.817438 15/févr./2016 EUR 158.298794 5000000 791493972.94 140.192552 141.240018 12/févr./2016 EUR 157.932372 5260000 830724278.59 139.868041 140.886224 11/févr./2016 EUR 157.495368 5280000 831575544.03 139.481022 140.496014 10/févr./2016 EUR 158.074371 5280000 834632683.03 139.993799 141.036429 09/févr./2016 EUR 157.692113 5270000 831037436.49 139.655263 140.695204 08/févr./2016 EUR 157.688889 5290000 834174223.06 139.652408 140.691707 05/févr./2016 EUR 158.840392 5290000 840265678.76 140.672202 141.690438 04/févr./2016 EUR 158.951436 5290000 840853100.62 140.770545 141.78879 03/févr./2016 EUR 159.422585 5290000 843345477.17 141.187804 142.238138 02/févr./2016 EUR 159.329269 5290000 842851833.94 141.105161 142.154277 01/févr./2016 EUR 159.535004 5290000 843940176.08 141.287364 142.336718 29/janv./2016 EUR 160.030339 5290000 846560496.89 141.726043 142.777676 28/janv./2016 EUR 159.265753 5290000 842515836.79 141.04891 142.068725 27/janv./2016 EUR 159.119969 5310000 844927039.44 140.919801 141.963037 26/janv./2016 EUR 158.842962 5310000 843456131.12 140.674478 141.714868 25/janv./2016 EUR 158.176647 5310000 839917998.33 140.084376 141.118958 22/janv./2016 EUR 157.979823 5310000 838872862.26 139.910065 140.916112 21/janv./2016 EUR 158.137491 5310000 839710078.98 140.049699 141.056493 20/janv./2016 EUR 157.491169 5370000 845727579.22 139.477303 140.503722 19/janv./2016 EUR 158.200749 5370000 849538023.22 140.105721 141.136748 18/janv./2016 EUR 157.835286 5370000 847575486.1 139.78206 140.809486 15/janv./2016 EUR 157.947455 5370000 848177833.82 139.881399 140.882256 14/janv./2016 EUR 157.586126 5410000 852540943.17 139.561399 140.558554 13/janv./2016 EUR 157.611913 5390000 849528213.53 139.584237 140.606031 12/janv./2016 EUR 157.172502 5390000 847159790.5 139.195086 140.212574 11/janv./2016 EUR 157.409115 5390000 848435130.41 139.404635 140.423159 08/janv./2016 EUR 158.087888 5390000 852093716.53 140.00577 141.001781 07/janv./2016 EUR 157.736763 5400000 851778521.04 139.694806 140.687453 06/janv./2016 EUR 158.482664 5400000 855806387.15 140.355391 141.378174 05/janv./2016 EUR 158.200065 5400000 854280352.87 140.105116 141.124787 04/janv./2016 EUR 158.036419 5390000 851816299.13 139.960188 140.977842 01/janv./2016 EUR 157.714256 5390000 850079844.97 139.674874 140.648935 31/déc./2015 EUR 157.714256 5390000 850079844.97 139.674874 140.648935 30/déc./2015 EUR 157.700858 5390000 850007624.83 139.663008 140.636305 29/déc./2015 EUR 157.401016 5380000 846817469.09 139.397462 140.406236 28/déc./2015 EUR 157.118123 5380000 845295503.76 139.146926 140.099348 24/déc./2015 EUR 157.118123 5380000 845295503.76 139.146926 140.099348 23/déc./2015 EUR 157.104714 5380000 845223366.34 139.135051 140.086718 22/déc./2015 EUR 157.367751 5360000 843491149.89 139.368002 140.371095 21/déc./2015 EUR 157.472934 5340000 840905470.64 139.461154 140.46401 18/déc./2015 EUR 158.225386 5340000 844923565.9 140.12754 141.107548 17/déc./2015 EUR 157.92678 5340000 843329005.24 139.863089 140.840632 16/déc./2015 EUR 157.543823 5380000 847585771.09 139.523935 140.523706 15/déc./2015 EUR 157.330292 5360000 843290369.86 139.334827 140.332592 14/déc./2015 EUR 157.912873 5360000 846413003.93 139.850773 140.851439 11/déc./2015 EUR 158.707408 5350000 849084636.73 140.554429 141.532415 10/déc./2015 EUR 158.785858 5350000 849504342.8 140.623906 141.601542 09/déc./2015 EUR 159.977428 5310000 849480147.7 140.58996 141.592198 08/déc./2015 EUR 160.312376 5310000 851258720.13 140.884316 141.887547 07/déc./2015 EUR 159.949455 5300000 847732116.55 140.565377 141.566388 04/déc./2015 EUR 159.273722 5400000 860078102.86 139.971535 140.942384 03/déc./2015 EUR 159.100583 5400000 859143152.81 139.819379 140.788185 02/déc./2015 EUR 161.228246 5420000 873857096.6 141.689193 142.693316 01/déc./2015 EUR 161.070964 5410000 871393915.79 141.550971 142.553367 30/nov./2015 EUR 160.827183 5410000 870075060.9 141.336734 142.337481 27/nov./2015 EUR 160.905745 5410000 870500082.24 141.405775 142.379305 26/nov./2015 EUR 160.57039 5410000 868685809.91 141.111061 142.082621 25/nov./2015 EUR 160.544544 5260000 844464302.68 141.088348 142.084318 24/nov./2015 EUR 159.979694 5210000 833494210.66 140.591951 141.584275 23/nov./2015 EUR 159.76447 5210000 832372893.63 140.40281 141.393113 20/nov./2015 EUR 159.970105 5200000 831844550.73 140.583524 141.547254 19/nov./2015 EUR 159.478091 5170000 824501731.46 140.151137 141.11193 18/nov./2015 EUR 158.946849 5170000 821755213.67 139.684275 140.667176 17/nov./2015 EUR 158.515565 5170000 819525474.28 139.305258 140.285521 16/nov./2015 EUR 158.130111 5170000 817532676.88 138.966517 139.944435 13/nov./2015 EUR 158.170127 5170000 817739560.68 139.001683 139.9523 12/nov./2015 EUR 157.825032 5150000 812798914.95 138.69841 139.646603 11/nov./2015 EUR 157.684194 5340000 842033600.68 138.57464 139.546726 10/nov./2015 EUR 157.241455 5350000 841241789.43 138.185556 139.154862 09/nov./2015 EUR 156.382121 5400000 844463454.86 137.430364 138.394711 06/nov./2015 EUR 157.260993 5390000 847636753.95 138.202726 139.143234 05/nov./2015 EUR 158.271369 5390000 853082683.31 139.090656 140.035164 04/nov./2015 EUR 158.787847 5610000 890799823.7 139.544543 140.515802 03/nov./2015 EUR 158.872201 5600000 889684327.35 139.618674 140.589471 02/nov./2015 EUR 158.66212 5600000 888507875.19 139.434052 140.403012 30/oct./2015 EUR 159.421683 5600000 892761427.01 140.101565 141.059129 29/oct./2015 EUR 159.617708 5580000 890666815.98 140.273834 141.219229 28/oct./2015 EUR 160.439266 5570000 893646712.47 140.995828 141.969922 27/oct./2015 EUR 160.112789 5570000 891828239.45 140.708917 141.680717 26/oct./2015 EUR 159.757369 5560000 888250975.72 140.396569 141.365477 23/oct./2015 EUR 159.657014 5540000 884499858.49 140.308376 141.249475 22/oct./2015 EUR 159.694256 5530000 883109237.81 140.341105 141.281816 21/oct./2015 EUR 158.502466 5330000 844818147.34 139.293747 140.252687 20/oct./2015 EUR 158.034241 5330000 842322504.74 138.882265 139.838046 19/oct./2015 EUR 158.335038 5330000 843925754.72 139.146609 140.103204 16/oct./2015 EUR 158.28308 5330000 843648818.1 139.100948 140.029665 15/oct./2015 EUR 157.976847 5210000 823059374.03 138.831827 139.758229 14/oct./2015 EUR 158.162772 5200000 822446419.46 138.99522 139.947209 13/oct./2015 EUR 157.975731 5190000 819894047.11 138.830846 139.781446 12/oct./2015 EUR 157.958859 5190000 819806481.97 138.816019 139.765965 09/oct./2015 EUR 157.772221 5190000 818837828.59 138.651999 139.573666 08/oct./2015 EUR 157.695038 5190000 818437252.09 138.58417 139.504783 07/oct./2015 EUR 157.518733 5000000 787593667.87 138.429231 139.374041 06/oct./2015 EUR 157.542132 4980000 784559817.48 138.449794 139.393959 05/oct./2015 EUR 157.744072 4980000 785565478.58 138.627261 139.571899 02/oct./2015 EUR 158.004418 4970000 785281961.22 138.856056 139.774313 01/oct./2015 EUR 157.551229 4970000 783029612.63 138.457789 139.372927 30/sept./2015 EUR 157.017284 4970000 780375903.06 137.988552 138.925717 29/sept./2015 EUR 156.869482 4970000 779641326.82 137.858662 138.794489 28/sept./2015 EUR 156.529156 4970000 777949909.72 137.55958 138.492764 25/sept./2015 EUR 155.764665 4980000 775708035.48 136.887736 137.788441 24/sept./2015 EUR 156.166321 5020000 783954934.55 137.240716 138.1436 23/sept./2015 EUR 156.168661 5020000 783966682.98 137.242773 138.170518 22/sept./2015 EUR 156.270012 5020000 784475460.76 137.331841 138.259364 21/sept./2015 EUR 155.958254 5040000 786029600.21 137.057865 137.982656 18/sept./2015 EUR 156.419356 5040000 788353555.02 137.463086 138.363234 17/sept./2015 EUR 155.172332 5040000 782068557.4 136.367187 137.25845 16/sept./2015 EUR 155.101466 5070000 786364437.63 136.30491 137.220666 15/sept./2015 EUR 155.148977 5070000 786605315.16 136.346663 137.262492 14/sept./2015 EUR 154.980557 5070000 785751428.76 136.198653 137.112989 11/sept./2015 EUR 155.139071 5320000 825339859.47 136.337957 137.225424 10/sept./2015 EUR 155.270473 5320000 826038920.09 136.453435 137.341276 09/sept./2015 EUR 155.398243 5320000 826718657.98 136.565721 137.479496 08/sept./2015 EUR 155.534866 5340000 830556187.59 136.685786 137.600012 07/sept./2015 EUR 154.924688 5340000 827297838.06 136.149555 137.058921 04/sept./2015 EUR 155.543543 5360000 833713390.97 136.693412 137.578727 03/sept./2015 EUR 155.299292 5400000 838616176.84 136.478761 137.361621 02/sept./2015 EUR 154.743243 5400000 835613515.09 135.990099 136.894487 01/sept./2015 EUR 154.83061 5400000 836085298.06 136.066878 136.971137 31/août/2015 EUR 155.217162 5400000 838172677.41 136.406585 137.312478 28/août/2015 EUR 155.464053 5400000 839505890.91 136.623555 137.490453 27/août/2015 EUR 155.433027 5400000 839338349.42 136.596289 137.462415 26/août/2015 EUR 155.102912 5400000 837555725.77 136.30618 137.208226 25/août/2015 EUR 155.194629 5400000 838050998.76 136.386782 137.288929 24/août/2015 EUR 155.809312 5400000 841370287.01 136.926973 137.832544 21/août/2015 EUR 156.173257 5400000 843335591.29 137.246812 138.127248 20/août/2015 EUR 156.355734 5400000 844320967.01 137.407174 138.288199 19/août/2015 EUR 156.385368 5400000 844480990.06 137.433217 138.33926 18/août/2015 EUR 156.515112 5400000 845181607.73 137.547238 138.453583 17/août/2015 EUR 156.960473 5400000 847586556.9 137.938626 138.847218 14/août/2015 EUR 156.413031 5400000 844630368.89 137.457528 138.334958 13/août/2015 EUR 156.763256 5400000 846521585.48 137.765309 138.644514 12/août/2015 EUR 156.835891 5400000 846913813.2 137.829142 138.734138 11/août/2015 EUR 157.223588 5400000 849007380.59 138.169854 139.07644 10/août/2015 EUR 156.575791 5400000 845509273.56 137.600563 138.501916 07/août/2015 EUR 156.491045 5400000 845051647.52 137.526087 138.398754 06/août/2015 EUR 156.253345 5390000 842205530.02 137.317194 138.188074 05/août/2015 EUR 155.888399 5350000 834002939.99 136.996475 137.889869 04/août/2015 EUR 156.835691 5340000 837502590.82 137.828966 138.727937 03/août/2015 EUR 156.749202 5340000 837040742.31 137.752959 138.650799 31/juil./2015 EUR 156.951967 5340000 838123507.53 137.931151 138.805406 30/juil./2015 EUR 156.220089 5340000 834215275.86 137.287968 138.157559 29/juil./2015 EUR 155.788865 5290000 824123100.94 136.909004 137.801445 28/juil./2015 EUR 156.02317 5290000 825362571.59 137.114913 138.007912 27/juil./2015 EUR 155.963733 5280000 823488511.62 137.06268 137.95472 24/juil./2015 EUR 156.190841 5270000 823125736.79 137.262265 138.12798 23/juil./2015 EUR 155.71819 5260000 819077683.64 136.846894 137.709451 22/juil./2015 EUR 155.425207 5280000 820645093.35 136.589417 137.475071 21/juil./2015 EUR 155.193976 5180000 803904799.6 136.386208 137.270041 20/juil./2015 EUR 155.788306 5170000 805425544.16 136.908512 137.795031 17/juil./2015 EUR 155.668441 5170000 804805842.03 136.803174 137.661022 16/juil./2015 EUR 155.165398 5170000 802205107.66 136.361094 137.215273 15/juil./2015 EUR 154.683087 5170000 799711562.78 135.937233 136.813854 14/juil./2015 EUR 154.08728 5160000 795090368.06 135.413632 136.285833 13/juil./2015 EUR 154.008123 5340000 822403378.48 135.344068 136.215465 10/juil./2015 EUR 153.886564 5690000 875614554.55 135.23724 136.079944 09/juil./2015 EUR 153.614691 5690000 874067594.48 134.998315 135.83841 08/juil./2015 EUR 153.11585 5690000 871229189.42 134.559928 135.422194 07/juil./2015 EUR 152.707027 5690000 868902988.47 134.20065 135.059604 06/juil./2015 EUR 152.002785 5690000 864895851.06 133.581754 134.436439 03/juil./2015 EUR 152.854954 5680000 868216142.56 134.33065 135.162127 02/juil./2015 EUR 152.332194 5710000 869816829.71 133.871242 134.699335 01/juil./2015 EUR 152.850716 5670000 866663562.9 134.326925 135.183249 30/juin/2015 EUR 152.781899 5670000 866273372.42 134.266448 135.121294 29/juin/2015 EUR 152.229768 5660000 861620488.23 133.781229 134.632465 26/juin/2015 EUR 154.072136 5650000 870507571.71 135.400323 136.233044 25/juin/2015 EUR 154.109158 5590000 861470197.97 135.432858 136.265108 24/juin/2015 EUR 153.832722 5580000 858386591.74 135.189923 136.046123 23/juin/2015 EUR 154.16579 5580000 860245110.65 135.482627 136.339385 22/juin/2015 EUR 154.106174 5580000 859912455.3 135.430236 136.285512 19/juin/2015 EUR 152.495636 5580000 850925651.41 134.014877 134.833386 18/juin/2015 EUR 152.640415 5590000 853259921.74 134.14211 134.960917 17/juin/2015 EUR 152.231054 5590000 850971597.12 133.782359 134.624302 16/juin/2015 EUR 151.963901 5600000 850997848.81 133.547582 134.387332 15/juin/2015 EUR 151.514553 5630000 853026935.47 133.15269 133.989645 12/juin/2015 EUR 152.709845 5610000 856702235.81 134.203126 135.018242 11/juin/2015 EUR 153.771004 5630000 865730754.85 135.135685 135.955437 10/juin/2015 EUR 152.534867 5670000 864872699.62 134.049354 134.888575 09/juin/2015 EUR 152.84382 5670000 866624460.09 134.320865 135.160755 08/juin/2015 EUR 153.171242 5680000 870012655.24 134.608607 135.4495 05/juin/2015 EUR 153.355755 5680000 871060692.12 134.770759 135.584273 04/juin/2015 EUR 154.494816 5730000 885255300.84 135.771779 136.590065 03/juin/2015 EUR 154.360763 5720000 882943566.63 135.653972 136.497083 02/juin/2015 EUR 154.763278 5720000 885245955.77 136.007706 136.852079 01/juin/2015 EUR 156.004029 5660000 882982809.5 137.098092 137.947235 29/mai/2015 EUR 156.663959 5660000 886718012.08 137.678046 138.528792 28/mai/2015 EUR 156.619153 5660000 886464410.15 137.63867 138.462123 27/mai/2015 EUR 158.342163 5660000 896216644.47 137.924556 138.775223 26/mai/2015 EUR 157.669171 5680000 895560891.36 137.338344 138.184465 25/mai/2015 EUR 158.563149 5680000 900638690.29 138.117047 138.926144 22/mai/2015 EUR 158.563149 5680000 900638690.29 138.117047 138.926144 21/mai/2015 EUR 158.509646 5680000 900334790.62 138.070443 138.878551 20/mai/2015 EUR 158.22226 5670000 897120216.09 137.820114 138.665018 19/mai/2015 EUR 158.409859 5670000 898183902.12 137.983523 138.82827 18/mai/2015 EUR 157.655129 5700000 898634240.68 137.326112 138.166008 15/mai/2015 EUR 158.548558 5690000 902141298.29 138.104337 138.921118 14/mai/2015 EUR 157.782311 5690000 897781352.62 137.436895 138.248674 13/mai/2015 EUR 157.541044 5690000 896408543.4 137.226738 138.062337 12/mai/2015 EUR 158.055564 5680000 897755605.63 137.674913 138.51293 11/mai/2015 EUR 158.907716 5620000 893061369.16 138.417183 139.259562 08/mai/2015 EUR 159.381227 5640000 898910120.57 138.829637 139.647052 07/mai/2015 EUR 158.721375 5640000 895188558.21 138.25487 139.067814 06/mai/2015 EUR 157.269366 5650000 888571918.72 136.990092 137.820304 05/mai/2015 EUR 158.284743 5640000 892725952.71 137.87454 138.710237 04/mai/2015 EUR 161.466584 5640000 910671537.07 140.646095 141.457735 01/mai/2015 EUR 161.466584 5640000 910671537.07 140.646095 141.457735 30/avr./2015 EUR 161.451554 4960000 800799708.24 140.633003 141.444654 29/avr./2015 EUR 161.385145 4940000 797242618.1 140.575157 141.424854 28/avr./2015 EUR 162.743074 4940000 803950789.73 141.757987 142.614113 27/avr./2015 EUR 162.764982 4930000 802431363.87 141.77707 142.632347 24/avr./2015 EUR 162.328594 4930000 800279972.04 141.396952 142.221273 23/avr./2015 EUR 162.509281 4890000 794670388.62 141.55434 142.378604 22/avr./2015 EUR 162.311674 4890000 793704086.1 141.382214 142.230767 21/avr./2015 EUR 161.454831 4880000 787899579.27 140.635858 141.479218 20/avr./2015 EUR 161.612587 4880000 788669427.23 140.773272 141.616149 17/avr./2015 EUR 161.772393 4880000 789449280.04 140.912471 141.727541 16/avr./2015 EUR 162.587869 4880000 793428803.57 141.622795 142.441322 15/avr./2015 EUR 163.372852 4870000 795625789.83 142.306557 143.154776 14/avr./2015 EUR 163.024935 4870000 793931434.66 142.003503 142.849313 13/avr./2015 EUR 163.617053 4840000 791906540.02 142.51927 143.36697 10/avr./2015 EUR 163.863496 4830000 791460686.76 142.733935 143.554662 09/avr./2015 EUR 163.846733 4820000 789741256.19 142.719333 143.539431 08/avr./2015 EUR 164.232583 4820000 791601051.42 143.055429 143.902714 07/avr./2015 EUR 164.499933 4800000 789599679.59 143.288306 144.136279 06/avr./2015 EUR 164.119131 4790000 786130638.64 142.956607 143.746335 02/avr./2015 EUR 164.119131 4790000 786130638.64 142.956607 143.746335 01/avr./2015 EUR 164.293819 4790000 786967394.06 143.108769 143.898118 31/mars/2015 EUR 164.225698 4790000 786641096.6 143.049432 143.889898 30/mars/2015 EUR 163.554781 4790000 783427404.33 142.465027 143.300446 27/mars/2015 EUR 163.258089 4770000 778741086.31 142.206593 143.011558 26/mars/2015 EUR 163.572077 4770000 780238811.02 142.480093 143.285752 25/mars/2015 EUR 163.314832 4770000 779011749.19 142.256019 143.085871 24/mars/2015 EUR 163.317873 4780000 780659435.51 142.258668 143.087912 23/mars/2015 EUR 163.628544 4760000 778871871.53 142.529279 143.359312 20/mars/2015 EUR 164.246411 4760000 781812920.33 143.067474 143.872417 19/mars/2015 EUR 163.778037 4750000 777945676.49 142.659495 143.461136 18/mars/2015 EUR 163.357856 4740000 774316240.97 142.293495 143.118469 17/mars/2015 EUR 164.131268 4740000 777982214.02 142.967178 143.795867 16/mars/2015 EUR 164.981381 4730000 780361935.5 143.707673 144.540295 13/mars/2015 EUR 164.79459 4730000 779478415.38 143.544968 144.347775 12/mars/2015 EUR 164.928272 4730000 780110727.47 143.661412 144.463972 11/mars/2015 EUR 164.864949 4720000 778162560.88 143.606254 144.433928 10/mars/2015 EUR 163.779109 4720000 773037396.29 142.660429 143.481041 09/mars/2015 EUR 163.022316 4710000 767835109.33 142.001222 142.816782 06/mars/2015 EUR 162.879857 4710000 767164127.93 141.877132 142.663398 05/mars/2015 EUR 162.696758 4640000 754912960.76 141.717643 142.502241 04/mars/2015 EUR 161.979088 4630000 749963177.6 141.092514 141.898507 03/mars/2015 EUR 161.959137 4630000 749870807.53 141.075135 141.879957 02/mars/2015 EUR 162.542313 4630000 752570912.23 141.583113 142.390414 27/févr./2015 EUR 162.656088 4630000 753097691.09 141.682218 142.475833 26/févr./2015 EUR 162.552853 4630000 752619712.73 141.592294 142.371903 25/févr./2015 EUR 161.299894 4630000 746818513.1 140.500899 141.302763 24/févr./2015 EUR 161.23107 4630000 746499855.1 140.44095 141.24193 23/févr./2015 EUR 160.864249 4630000 744801473.76 140.121429 140.920448 20/févr./2015 EUR 160.270555 4630000 742052672.27 139.604289 140.372626 19/févr./2015 EUR 159.760311 4620000 738092641.32 139.159839 139.925857 18/févr./2015 EUR 159.409584 4620000 736472279.55 138.854337 139.644682 17/févr./2015 EUR 159.341639 4560000 726597874.73 138.795154 139.584315 16/févr./2015 EUR 159.468995 4560000 727178620.26 138.906087 139.694887 13/févr./2015 EUR 159.54183 4560000 727510747.09 138.969531 139.729967 12/févr./2015 EUR 159.047112 4560000 725254830.94 138.538605 139.297084 11/févr./2015 EUR 158.96561 4550000 723293528.86 138.467612 139.251485 10/févr./2015 EUR 158.946684 4550000 723207415.12 138.451126 139.234172 09/févr./2015 EUR 159.285267 4580000 729526524.96 138.74605 139.529497 06/févr./2015 EUR 160.159005 4580000 733528245.69 139.507123 140.264411 05/févr./2015 EUR 160.353395 4580000 734418551.15 139.676448 140.433393 04/févr./2015 EUR 160.538801 4150000 666236025.9 139.837946 140.620871 03/févr./2015 EUR 160.150011 4130000 661419548.14 139.499289 140.266832 02/févr./2015 EUR 160.114015 4130000 661270882.17 139.467935 140.234475 30/janv./2015 EUR 160.283491 4130000 661970820.64 139.615557 140.367818 29/janv./2015 EUR 160.220595 4130000 661711060.19 139.560772 140.298527 28/janv./2015 EUR 160.398501 3630000 582246561.35 139.715737 140.453587 27/janv./2015 EUR 161.070916 3630000 584687427.79 140.301447 141.06823 26/janv./2015 EUR 161.528837 3610000 583119103.51 140.700321 141.468085 23/janv./2015 EUR 161.223254 3570000 575567016.86 140.434142 141.172471 22/janv./2015 EUR 160.186471 3570000 571865701.98 139.531048 140.264402 21/janv./2015 EUR 158.728897 3570000 566662164.63 138.261422 138.987355 20/janv./2015 EUR 158.906367 3570000 567295732.5 138.416008 139.16854 19/janv./2015 EUR 159.022813 3570000 567711445.36 138.517439 139.269705 16/janv./2015 EUR 158.945373 3570000 567434981.81 138.449985 139.173273 15/janv./2015 EUR 158.183638 3550000 561551916.13 137.786472 138.505587 14/janv./2015 EUR 158.291928 3670000 580931376.31 137.880799 138.599631 13/janv./2015 EUR 157.949953 3670000 579676330.85 137.58292 138.325561 12/janv./2015 EUR 157.862415 3670000 579355065.83 137.50667 138.248298 09/janv./2015 EUR 157.015783 3650000 573107610.12 136.769208 137.478259 08/janv./2015 EUR 157.627605 3610000 569035655.76 137.302138 138.013382 07/janv./2015 EUR 157.291404 3600000 566249055.18 137.009288 137.71799 06/janv./2015 EUR 158.05326 3600000 568991736.34 137.672906 138.410993 05/janv./2015 EUR 158.075946 3600000 569073408.73 137.692667 138.430593 02/janv./2015 EUR 158.799533 3600000 571678320.31 138.32295 139.03566 01/janv./2015 EUR 158.054193 3600000 568995094.86 137.673719 138.367613 31/déc./2014 EUR 158.054193 3600000 568995094.86 137.673719 138.367613 30/déc./2014 EUR 158.040214 3600000 568944771.68 137.661542 138.354361 29/déc./2014 EUR 157.560139 3600000 567216503.97 137.243371 137.95987 26/déc./2014 EUR 157.566313 3600000 567238728.92 137.248749 137.921877 24/déc./2014 EUR 157.566313 3600000 567238728.92 137.248749 137.921877 23/déc./2014 EUR 157.552006 3610000 568762741.74 137.236287 137.908625 22/déc./2014 EUR 157.486221 3610000 568525260.89 137.178984 137.850135 19/déc./2014 EUR 157.048058 3650000 573225412.73 136.797321 137.490803 18/déc./2014 EUR 156.702542 3670000 575098332.27 136.496358 137.187631 17/déc./2014 EUR 156.373376 3680000 575454026.93 136.209637 136.898652 16/déc./2014 EUR 156.177073 3800000 593472879.79 136.038646 136.752543 15/déc./2014 EUR 156.072808 3800000 593076671.01 135.947826 136.660612 12/déc./2014 EUR 155.416578 4360000 677616282.41 135.376214 136.057468 11/déc./2014 EUR 155.543407 4360000 678169258.44 135.486689 136.168027 10/déc./2014 EUR 155.820186 4360000 679376013.97 135.727778 136.409643 09/déc./2014 EUR 156.17376 4360000 680917596.89 136.03576 136.745053 08/déc./2014 EUR 156.53325 4340000 679354305.2 136.348895 137.0591 05/déc./2014 EUR 156.410715 4330000 677258399.92 136.242161 136.923084 04/déc./2014 EUR 155.835939 4330000 674769620.12 135.7415 136.419428 03/déc./2014 EUR 156.157791 4320000 674601657.3 136.02185 136.700309 02/déc./2014 EUR 155.898327 4320000 673480776.33 135.795843 136.498984 01/déc./2014 EUR 155.95771 4320000 673737307.99 135.847569 136.550248 28/nov./2014 EUR 155.494223 4320000 671735045.61 135.443847 136.142602 27/nov./2014 EUR 155.497555 4320000 671749441.09 135.446749 136.11849 26/nov./2014 EUR 156.660281 4310000 675205811.91 134.89104 135.560253 25/nov./2014 EUR 156.913042 4310000 676295211.25 135.108677 135.804579 24/nov./2014 EUR 156.575338 4310000 674839707.84 134.8179 135.511523 21/nov./2014 EUR 156.18304 4310000 673148903.59 134.480115 135.142983 20/nov./2014 EUR 155.443096 4290000 666850884.4 133.842992 134.501686 19/nov./2014 EUR 155.25506 4290000 666044210.73 133.681086 134.338209 18/nov./2014 EUR 155.300488 4290000 666239095.93 133.720201 134.403456 17/nov./2014 EUR 155.501016 4290000 667099361.66 133.892864 134.576392 14/nov./2014 EUR 155.314116 4290000 666297558.55 133.731935 134.385846 13/nov./2014 EUR 155.392271 4290000 666632844.76 133.79923 134.452775 12/nov./2014 EUR 155.475295 4290000 666989015.68 133.870717 134.523801 11/nov./2014 EUR 155.550578 4240000 659534451.17 133.935539 134.614682 10/nov./2014 EUR 155.23356 4240000 658190297.45 133.662573 134.33949 07/nov./2014 EUR 154.888391 4240000 656726780.77 133.365368 134.011576 06/nov./2014 EUR 155.117537 4150000 643737781.95 133.562673 134.209258 05/nov./2014 EUR 154.812155 4150000 642470446.8 133.299726 133.944339 04/nov./2014 EUR 154.988534 4150000 643202420.14 133.451596 134.122911 03/nov./2014 EUR 155.168078 4150000 643947524.46 133.60619 134.277977 31/oct./2014 EUR 155.500665 4150000 645327762.5 133.892562 134.536737 30/oct./2014 EUR 155.040476 4120000 638766762.31 133.49632 134.138115 29/oct./2014 EUR 155.306943 4120000 639864608.52 133.725759 134.366703 28/oct./2014 EUR 155.20888 4090000 634804322.42 133.641323 134.30775 27/oct./2014 EUR 155.406812 4080000 634059795.07 133.81175 134.477714 24/oct./2014 EUR 155.121601 4060000 629793701.98 133.566172 134.202458 23/oct./2014 EUR 155.006695 4060000 629327184.55 133.467233 134.101025 22/oct./2014 EUR 154.937936 4060000 629048021.56 133.408029 134.041372 21/oct./2014 EUR 154.779179 4060000 628403468.64 133.271332 133.929279 20/oct./2014 EUR 154.622465 4060000 627767211.27 133.136395 133.793631 17/oct./2014 EUR 155.236564 4200000 651993571.28 133.66516 134.296605 16/oct./2014 EUR 154.897829 4190000 649021907.23 133.373495 134.003546 15/oct./2014 EUR 156.008041 4150000 647433374.1 134.329434 134.961874 14/oct./2014 EUR 156.220893 4150000 648316708.89 134.512708 135.172163 13/oct./2014 EUR 156.133727 4170000 651077644.5 134.437655 135.095967 10/oct./2014 EUR 156.283257 4170000 651701185.08 134.566406 135.196822 09/oct./2014 EUR 156.185102 4170000 651291877.74 134.481891 135.111499 08/oct./2014 EUR 155.810851 4150000 646615032.47 134.159645 134.786356 07/oct./2014 EUR 155.607503 4140000 644215063.54 133.984554 134.637104 06/oct./2014 EUR 155.683146 4140000 644528225.2 134.049686 134.701347 03/oct./2014 EUR 156.027756 4130000 644394634.08 134.346409 134.970589 02/oct./2014 EUR 155.908815 4130000 643903406.43 134.243996 134.86702 01/oct./2014 EUR 156.237059 4130000 645259055.51 134.526628 135.150121 30/sept./2014 EUR 155.536575 4120000 640810692.3 133.923482 134.567769 29/sept./2014 EUR 154.973768 4120000 638491925.57 133.438881 134.079707 26/sept./2014 EUR 155.295343 4120000 639816815.48 133.715771 134.32922 25/sept./2014 EUR 155.689601 4110000 639884261.64 134.055244 134.670032 24/sept./2014 EUR 155.628994 4110000 639635167.56 134.003058 134.616785 23/sept./2014 EUR 155.210146 4110000 637913703.56 133.642413 134.280377 22/sept./2014 EUR 155.136029 4110000 637609080.71 133.578595 134.215434 19/sept./2014 EUR 155.223284 4110000 637967700.51 133.653725 134.262101 18/sept./2014 EUR 154.457671 4090000 631731877.42 132.9945 133.5986 17/sept./2014 EUR 154.377416 4090000 631403633.43 132.925397 133.528286 16/sept./2014 EUR 153.810254 4090000 629083940.4 132.437047 133.063408 15/sept./2014 EUR 153.847091 4090000 629234603.65 132.468766 133.094617 12/sept./2014 EUR 153.726234 4090000 628740299.81 132.364703 132.961571 11/sept./2014 EUR 154.029229 4090000 629979550.07 132.625594 133.223038 10/sept./2014 EUR 154.256137 4090000 630907601.45 132.820971 133.418527 09/sept./2014 EUR 154.882688 4090000 633470194.25 133.360458 133.98683 08/sept./2014 EUR 155.797367 3940000 613841628.6 134.148035 134.777964 05/sept./2014 EUR 156.328366 3920000 612807196.51 134.605247 135.208916 04/sept./2014 EUR 155.380128 3920000 609090105.66 133.788774 134.387568 03/sept./2014 EUR 154.520884 3920000 605721866.12 133.048929 133.643223 02/sept./2014 EUR 154.566579 3910000 604355327.58 133.088275 133.708823 01/sept./2014 EUR 154.692592 3890000 601754185.77 133.196777 133.81712 29/août/2014 EUR 154.969957 3890000 602833135.19 133.4356 134.054855 28/août/2014 EUR 155.002818 3890000 602960964.8 133.463895 134.055968 27/août/2014 EUR 155.857822 3880000 604728350.59 134.200089 134.795049 26/août/2014 EUR 155.617068 3880000 603794225.98 133.99279 134.612164 22/août/2014 EUR 154.112831 3880000 597957785.67 132.697579 133.267133 21/août/2014 EUR 154.034706 3880000 597654662.17 132.63031 133.198681 20/août/2014 EUR 153.765581 3880000 596610457.66 132.398582 132.964978 19/août/2014 EUR 153.481153 3880000 595506875.97 132.153678 132.758075 18/août/2014 EUR 153.173186 3880000 594311962.6 131.888505 132.490851 15/août/2014 EUR 153.594768 3870000 594411755.26 132.251505 132.826853 14/août/2014 EUR 152.982142 3870000 592040891.93 131.724008 132.295919 13/août/2014 EUR 152.237905 3870000 589160693.73 131.083189 131.651248 12/août/2014 EUR 152.183461 3870000 588949996.18 131.036311 131.63018 11/août/2014 EUR 151.61899 3870000 586765491.37 130.550278 131.141265 08/août/2014 EUR 151.249575 3870000 585335857.34 130.232196 130.792854 07/août/2014 EUR 151.030751 3870000 584489010.16 130.043779 130.602824 06/août/2014 EUR 151.206964 3870000 585170953.93 130.195506 130.754728 05/août/2014 EUR 151.343101 3870000 585697802.11 130.312726 130.898151 04/août/2014 EUR 151.795544 3870000 587448757.65 130.702298 131.288914 01/août/2014 EUR 151.26315 3870000 585388392.6 130.243884 130.799247 31/juil./2014 EUR 151.629634 3870000 586806686.23 130.559443 131.11426 30/juil./2014 EUR 151.680307 3870000 587002789.07 130.603074 131.156142 29/juil./2014 EUR 151.848968 3870000 587655508.5 130.748298 131.328325 28/juil./2014 EUR 151.695166 3860000 585543341.73 130.615868 131.194857 25/juil./2014 EUR 151.281567 3860000 583946851.47 130.259742 130.808299 24/juil./2014 EUR 150.982171 3860000 582791182.04 130.00195 130.548564 23/juil./2014 EUR 151.039146 3860000 583011103.92 130.051008 130.597124 22/juil./2014 EUR 150.904046 3860000 582489617.89 129.934681 130.505946 21/juil./2014 EUR 151.049544 3860000 583051239.99 130.059961 130.63115 18/juil./2014 EUR 150.64056 3860000 581472564.05 129.707809 130.24848 17/juil./2014 EUR 150.592147 3860000 581285688.29 129.666123 130.205828 16/juil./2014 EUR 150.219244 3850000 578344090.32 129.345038 129.882707 15/juil./2014 EUR 149.711014 3830000 573393183.97 128.907431 129.468914 14/juil./2014 EUR 149.332104 3830000 571941959.88 128.581173 129.140235 11/juil./2014 EUR 149.370558 3830000 572089237.85 128.614284 129.14475 10/juil./2014 EUR 149.088645 3830000 571009513.08 128.371545 128.899944 09/juil./2014 EUR 149.547185 3830000 572765718.9 128.766367 129.296291 08/juil./2014 EUR 149.824823 3830000 573829075.28 129.005425 129.561016 07/juil./2014 EUR 150.165492 3850000 578137147.12 129.298755 129.853317 04/juil./2014 EUR 150.210179 3850000 578309189.33 129.337233 129.864347 03/juil./2014 EUR 150.016438 3840000 576063122.94 129.170413 129.698894 02/juil./2014 EUR 149.716048 3840000 574909625.43 128.911765 129.434168 01/juil./2014 EUR 150.356104 3840000 577367441.78 129.46288 130.01877 30/juin/2014 EUR 150.191024 3840000 576733535.65 129.320739 129.875377 27/juin/2014 EUR 150.365011 3840000 577401645.36 129.470549 129.99979 26/juin/2014 EUR 150.48423 3840000 577859445.49 129.573202 130.099065 25/juin/2014 EUR 150.4925 3830000 576386277.98 129.580323 130.110095 24/juin/2014 EUR 150.225488 3830000 575363620.07 129.350414 129.906031 23/juin/2014 EUR 149.876238 3290000 493092823.46 129.049695 129.602693 20/juin/2014 EUR 149.557079 3290000 492042791.63 128.774886 129.293839 19/juin/2014 EUR 149.716773 3290000 492568186.08 128.912389 129.43172 18/juin/2014 EUR 149.384358 3290000 491474540.59 128.626166 129.144928 17/juin/2014 EUR 149.766619 3290000 492732177.58 128.955309 129.503418 16/juin/2014 EUR 150.2124 3290000 494198797.38 129.339145 129.88397 13/juin/2014 EUR 150.246218 3270000 491305134.3 129.368264 129.889485 12/juin/2014 EUR 149.96857 3190000 478399740.04 129.129197 129.646815 11/juin/2014 EUR 150.51899 3210000 483165960.93 129.603132 130.121126 10/juin/2014 EUR 150.660439 3210000 483620010.14 129.724925 130.270037 09/juin/2014 EUR 151.055048 3210000 484886705.92 130.0647 130.611982 06/juin/2014 EUR 150.456979 3210000 482966905.06 129.549738 130.065973 05/juin/2014 EUR 148.900881 3220000 479460839.93 128.209872 128.720254 04/juin/2014 EUR 148.426471 3220000 477933238.99 127.801385 128.306611 03/juin/2014 EUR 148.54247 3200000 475335905.28 127.901265 128.433461 02/juin/2014 EUR 148.514239 3200000 475245567.73 127.876957 128.405885 30/mai/2014 EUR 148.399674 3120000 463006984.95 127.778312 128.289269 29/mai/2014 EUR 148.305151 3120000 462712071.94 127.696924 128.19551 28/mai/2014 EUR 148.648831 3120000 463784354.98 127.992847 128.493332 27/mai/2014 EUR 148.105889 3120000 462090374.59 127.525351 128.0466 26/mai/2014 EUR 147.325902 3120000 459656815.03 126.85375 127.329623 23/mai/2014 EUR 147.325902 3120000 459656815.03 126.85375 127.329623 22/mai/2014 EUR 146.746873 3120000 457850244.9 126.355182 126.827739 21/mai/2014 EUR 147.125141 3090000 454616686.91 126.680886 127.158651 20/mai/2014 EUR 148.513304 3280000 487123639.76 126.152002 126.662282 19/mai/2014 EUR 149.253956 3270000 488060438.31 126.781136 127.296531 16/mai/2014 EUR 149.694735 3110000 465550628.91 127.155548 127.64399 15/mai/2014 EUR 149.255163 3110000 464183559.14 126.782161 127.268955 14/mai/2014 EUR 150.345052 3110000 467573113.79 127.707948 128.19551 13/mai/2014 EUR 149.998513 3110000 466495377.45 127.413587 127.925265 12/mai/2014 EUR 149.790807 3100000 464351502.79 127.237155 127.748779 09/mai/2014 EUR 149.988387 3100000 464964002.12 127.404986 127.886659 08/mai/2014 EUR 150.223523 3100000 465692923.05 127.604718 128.085206 07/mai/2014 EUR 149.616979 2960000 442866260.77 127.0895 127.572292 06/mai/2014 EUR 149.806778 2930000 438933859.81 127.250721 127.759809 05/mai/2014 EUR 149.434027 2930000 437841699.41 126.934094 127.395805 02/mai/2014 EUR 149.434027 2930000 437841699.41 126.934094 127.395805 01/mai/2014 EUR 149.126993 2930000 436942090.47 126.67329 127.13659 30/avr./2014 EUR 149.111476 2930000 436896627.03 126.660109 127.120045 29/avr./2014 EUR 148.824629 2930000 436056164.49 126.416452 126.915074 28/avr./2014 EUR 148.862666 2910000 433190358.06 126.448762 126.948165 25/avr./2014 EUR 148.913014 2910000 433336873.11 126.491529 126.959195 24/avr./2014 EUR 148.799722 2910000 433007191.94 126.395295 126.865438 23/avr./2014 EUR 148.986151 2910000 433549701.6 126.553654 127.019862 22/avr./2014 EUR 148.774968 2910000 432935158.89 126.374268 126.865438 21/avr./2014 EUR 148.577248 2910000 432359792.6 126.206318 126.644831 17/avr./2014 EUR 148.577248 2910000 432359792.6 126.206318 126.644831 16/avr./2014 EUR 148.683816 2910000 432669905.88 126.296841 126.733074 15/avr./2014 EUR 148.394061 2910000 431826719.81 126.050714 126.484891 14/avr./2014 EUR 147.978385 2910000 430617101.36 125.697625 126.181557 11/avr./2014 EUR 147.729438 2890000 426938076.33 125.486161 125.944404 10/avr./2014 EUR 147.990072 2890000 427691308.95 125.707552 126.165011 09/avr./2014 EUR 147.824084 2870000 424255121.31 125.566557 126.021617 08/avr./2014 EUR 147.751261 2870000 424046119.99 125.504698 125.988526 07/avr./2014 EUR 147.974974 2850000 421728677.95 125.694727 126.176041 04/avr./2014 EUR 148.051748 2870000 424908518.23 125.759942 126.214648 03/avr./2014 EUR 147.492548 2870000 423303613.33 125.284939 125.734828 02/avr./2014 EUR 147.168873 2870000 422374668.2 125.009999 125.459069 01/avr./2014 EUR 147.246423 2810000 413762448.89 125.075873 125.552827 31/mars/2014 EUR 147.366878 2810000 414100927.22 125.178191 125.652424 28/mars/2014 EUR 147.308657 2810000 413937328.49 125.128736 125.574269 27/mars/2014 EUR 147.264454 2790000 410867829.25 125.091189 125.536023 26/mars/2014 EUR 146.933437 2790000 409944291.97 124.810012 125.253251 25/mars/2014 EUR 146.556231 2790000 408891885.91 124.489601 124.957615 24/mars/2014 EUR 146.319554 2790000 408231556.25 124.28856 124.755379 21/mars/2014 EUR 146.328291 2790000 408255932.94 124.295982 124.734171 20/mars/2014 EUR 146.094874 2790000 407604699.07 124.09771 124.534684 19/mars/2014 EUR 146.357157 2760000 403945753.75 124.320501 124.757441 18/mars/2014 EUR 146.534069 2740000 401503350.44 124.470776 124.934237 17/mars/2014 EUR 146.444971 2730000 399794771.33 124.395093 124.857891 14/mars/2014 EUR 146.296573 2710000 396463715.51 124.269039 124.702324 13/mars/2014 EUR 146.197001 2690000 393269934.27 124.18446 124.617585 12/mars/2014 EUR 146.256999 2510000 367105069.51 124.235424 124.667904 11/mars/2014 EUR 146.352148 2390000 349781635.77 124.316247 124.774785 10/mars/2014 EUR 146.497602 2390000 350129270.66 124.4398 124.898673 07/mars/2014 EUR 146.067642 2390000 349101665.54 124.074578 124.504326 06/mars/2014 EUR 145.659452 2390000 348126092.65 123.727848 124.156323 05/mars/2014 EUR 146.208369 2390000 349438002.72 124.194116 124.622471 04/mars/2014 EUR 145.568677 2390000 347909138.53 123.650741 124.103585 03/mars/2014 EUR 144.989805 2390000 346525635.82 123.159028 123.610236 28/févr./2014 EUR 144.912178 2390000 346340105.43 123.09309 123.514939 27/févr./2014 EUR 144.905579 2390000 346324334.42 123.087484 123.508642 26/févr./2014 EUR 144.632286 2390000 345671164.64 122.85534 123.27493 25/févr./2014 EUR 144.485479 2390000 345320295.25 122.730638 123.175697 24/févr./2014 EUR 144.378115 2370000 342176132.98 122.639439 123.083438 21/févr./2014 EUR 144.373336 2320000 334946140.92 122.63538 123.050884 20/févr./2014 EUR 144.053825 2330000 335645414.5 122.363977 122.777647 19/févr./2014 EUR 144.400871 2330000 336454031.6 122.658769 123.072754 18/févr./2014 EUR 144.584266 2330000 336881340.97 122.81455 123.25522 17/févr./2014 EUR 144.395456 2330000 336441414.16 122.654169 123.09337 14/févr./2014 EUR 144.1155 2310000 332906805.44 122.416365 122.826059 13/févr./2014 EUR 143.757997 2290000 329205813.37 122.112691 122.520554 12/févr./2014 EUR 143.54697 2250000 322980683.15 121.933438 122.339754 11/févr./2014 EUR 143.789361 2150000 309147127.87 122.139332 122.572511 10/févr./2014 EUR 143.969429 2150000 309534274.41 122.292288 122.725247 07/févr./2014 EUR 143.980748 2150000 309558609.49 122.301903 122.706205 06/févr./2014 EUR 143.558958 2150000 308651760.63 121.943621 122.345734 05/févr./2014 EUR 143.258719 2100000 300843310.96 121.688588 122.088818 04/févr./2014 EUR 142.946684 2100000 300188037.16 121.423535 121.848819 03/févr./2014 EUR 143.02831 2100000 300359452 121.492871 121.917616 31/janv./2014 EUR 143.032499 2100000 300368248.79 121.496429 121.893012 30/janv./2014 EUR 142.720577 2340000 333966150.67 121.231473 121.626454 29/janv./2014 EUR 142.634599 2340000 333764962.75 121.15844 121.552217 28/janv./2014 EUR 142.663012 2340000 333831448.89 121.182575 121.602292 27/janv./2014 EUR 142.220393 2340000 332795720.18 120.8066 121.224199 24/janv./2014 EUR 142.155222 2340000 332643221.44 120.751242 121.140336 23/janv./2014 EUR 142.318037 2320000 330177846.25 120.889542 121.278651 22/janv./2014 EUR 142.553559 2320000 330724257.11 121.089602 121.478524 21/janv./2014 EUR 142.575105 2300000 327922742.31 121.107904 121.522666 20/janv./2014 EUR 142.912075 2280000 325839532.48 121.394137 121.80927 17/janv./2014 EUR 142.700183 2280000 325356417.48 121.214149 121.600292 16/janv./2014 EUR 142.512002 2280000 324927364.97 121.054302 121.439105 15/janv./2014 EUR 142.308794 2260000 321617874.7 120.881691 121.265292 14/janv./2014 EUR 141.936202 2260000 320775817.2 120.565199 120.97367 13/janv./2014 EUR 141.831076 2240000 317701610.98 120.475902 120.883533 10/janv./2014 EUR 141.884865 2240000 317822098.91 120.521592 120.901315 09/janv./2014 EUR 142.093083 2240000 318288508.12 120.698459 121.078321 08/janv./2014 EUR 141.831897 2220000 314866811.61 120.476599 120.85496 07/janv./2014 EUR 141.624915 2220000 314407312.97 120.300782 120.704051 06/janv./2014 EUR 140.895394 2180000 307151960.18 119.681103 120.081255 03/janv./2014 EUR 141.009402 2180000 307400496.49 119.777945 120.150153 02/janv./2014 EUR 140.393043 2240000 314480418.54 119.25439 119.623702 01/janv./2014 EUR 139.151629 2240000 311699649.12 118.199893 118.550226 31/déc./2013 EUR 139.151629 2240000 311699649.12 118.199893 118.550226 30/déc./2013 EUR 139.105724 2240000 311596822.2 118.1609 118.53698 27/déc./2013 EUR 138.505009 2220000 307481120.15 117.650633 117.996105 26/déc./2013 EUR 138.473335 2220000 307410805.82 117.623728 117.953771 24/déc./2013 EUR 138.473335 2220000 307410805.82 117.623728 117.953771 23/déc./2013 EUR 138.458461 2200000 304608614.32 117.611094 117.940525 20/déc./2013 EUR 138.995839 2180000 303010930.61 118.06756 118.396536 19/déc./2013 EUR 139.060529 2180000 303151955.26 118.12251 118.477961 18/déc./2013 EUR 138.866855 2180000 302729746.07 117.957997 118.312434 17/déc./2013 EUR 139.179475 2180000 303411257.61 118.223546 118.604964 16/déc./2013 EUR 139.396188 2180000 303883691.28 118.407629 118.789108 13/déc./2013 EUR 139.165326 2180000 303380410.86 118.211528 118.564089 12/déc./2013 EUR 139.190991 2180000 303436360.96 118.233328 118.58536 11/déc./2013 EUR 139.641538 2180000 304418552.96 118.616037 118.969037 10/déc./2013 EUR 139.574186 2180000 304271726.67 118.558827 118.937655 09/déc./2013 EUR 138.864221 2180000 302724003.46 117.955759 118.331136 06/déc./2013 EUR 138.397115 2180000 301705712.51 117.558984 117.904297 05/déc./2013 EUR 137.881601 2180000 300581892.16 117.12109 117.464113 04/déc./2013 EUR 138.412479 2180000 301739206.21 117.572035 117.916019 03/déc./2013 EUR 138.750925 2040000 283051887.19 117.859522 118.230484 02/déc./2013 EUR 138.605256 2040000 282754724.01 117.735786 118.105449 29/nov./2013 EUR 138.825966 2040000 283204971.37 117.923264 118.27831 28/nov./2013 EUR 138.780504 2040000 283112229.63 117.884647 118.225219 27/nov./2013 EUR 138.887948 2040000 283331415.83 117.975914 118.316196 26/nov./2013 EUR 141.258019 2000000 282516038.59 118.039512 118.406199 25/nov./2013 EUR 141.256664 2000000 282513329.77 118.038379 118.404259 22/nov./2013 EUR 141.521488 2000000 283042977.13 118.259674 118.597953 21/nov./2013 EUR 141.384584 2000000 282769169.62 118.145273 118.482748 20/nov./2013 EUR 141.287408 1820000 257143083.02 118.06407 118.401036 19/nov./2013 EUR 141.240302 1820000 257057350.84 118.024707 118.387753 18/nov./2013 EUR 141.378466 1820000 257308809.01 118.140161 118.503021 15/nov./2013 EUR 141.287557 1800000 254317603.43 118.064194 118.398438 14/nov./2013 EUR 141.297678 1780000 251509867.77 118.072652 118.406175 13/nov./2013 EUR 140.972748 1780000 250931491.59 117.80113 118.132866 12/nov./2013 EUR 140.857087 1780000 250725615.1 117.704481 118.061666 11/nov./2013 EUR 140.849341 1780000 250711827.68 117.698008 118.05477 08/nov./2013 EUR 140.818493 1780000 250656918.18 117.67223 118.000292 07/nov./2013 EUR 141.136152 1780000 251222351.57 117.937676 118.265914 06/nov./2013 EUR 140.472284 1780000 250040666.95 117.382927 117.708081 05/nov./2013 EUR 140.648784 1780000 250354836.05 117.530416 117.88154 04/nov./2013 EUR 141.393292 1700000 240368596.53 118.15255 118.505323 01/nov./2013 EUR 141.337632 1700000 240273975.93 118.106039 118.430213 31/oct./2013 EUR 141.099039 1700000 239868367.17 117.906663 118.2299 30/oct./2013 EUR 140.753356 1640000 230835504.56 117.6178 117.938511 29/oct./2013 EUR 140.823819 1640000 230951064.13 117.676681 118.022656 28/oct./2013 EUR 140.57754 1640000 230547166.09 117.470883 117.815514 25/oct./2013 EUR 140.191132 1640000 229913457.46 117.147988 117.463978 24/oct./2013 EUR 140.275061 1580000 221634597.45 117.218122 117.535025 23/oct./2013 EUR 140.297196 1580000 221669569.97 117.236619 117.552806 22/oct./2013 EUR 139.701135 1580000 220727794.05 116.738532 117.079326 21/oct./2013 EUR 139.249592 1580000 220014356.23 116.361209 116.70069 18/oct./2013 EUR 139.215411 1580000 219960349.49 116.332646 116.643835 17/oct./2013 EUR 138.951167 1580000 219542845.19 116.111836 116.421836 16/oct./2013 EUR 138.969303 1600000 222350886.03 116.126991 116.436169 15/oct./2013 EUR 138.849307 1600000 222158891.81 116.026718 116.359988 14/oct./2013 EUR 139.079118 1600000 222526589.8 116.218755 116.551465 11/oct./2013 EUR 138.961602 1580000 219559332.11 116.120555 116.425099 10/oct./2013 EUR 138.662453 1560000 216313427.38 115.870577 116.174244 09/oct./2013 EUR 138.742959 1560000 216439016.69 115.937851 116.240863 08/oct./2013 EUR 138.874425 1560000 216644103.66 116.047708 116.37628 07/oct./2013 EUR 139.421463 1560000 217497483.44 116.504829 116.833544 04/oct./2013 EUR 139.332039 1520000 211784700.12 116.430104 116.730086 03/oct./2013 EUR 139.177255 1520000 211549428.84 116.300762 116.599588 02/oct./2013 EUR 139.144851 1540000 214283071.13 116.273684 116.571498 01/oct./2013 EUR 139.542145 1580000 220476590.18 116.605675 116.929253 30/sept./2013 EUR 138.687795 1580000 219126716.54 115.891754 116.213268 27/sept./2013 EUR 138.24812 1580000 218432030.79 115.524348 115.81718 26/sept./2013 EUR 138.317461 1580000 218541589.26 115.582292 115.875142 25/sept./2013 EUR 138.820745 1560000 216560362.73 116.002851 116.29614 24/sept./2013 EUR 138.801882 1560000 216530936.7 115.987089 116.306521 19/sept./2013 EUR 138.394612 1540000 213127703.73 115.646761 115.935367 18/sept./2013 EUR 138.02502 1540000 212558531.3 115.337919 115.624126 17/sept./2013 EUR 137.828962 1540000 212256601.89 115.174087 115.484767 16/sept./2013 EUR 137.634208 1540000 211956680.67 115.011345 115.320742 13/sept./2013 EUR 137.230188 1540000 211334490.82 114.673733 114.954081 12/sept./2013 EUR 137.341217 1540000 211505474.86 114.766512 115.045877 11/sept./2013 EUR 137.19629 1540000 211282286.87 114.645407 114.92358 10/sept./2013 EUR 136.866971 1540000 210775136.45 114.370218 114.673066 09/sept./2013 EUR 136.787064 1520000 207916338.76 114.303445 114.604368 06/sept./2013 EUR 136.813721 1520000 207956856.86 114.325721 114.598405 05/sept./2013 EUR 136.322571 1520000 207210309.26 113.915301 114.186726 04/sept./2013 EUR 136.891233 1520000 208074675.34 114.390492 114.661509 03/sept./2013 EUR 137.059882 1500000 205589823.68 114.53142 114.828384 02/sept./2013 EUR 137.356308 1500000 206034462.09 114.779123 115.075584 30/août/2013 EUR 136.58861 1500000 204882915.3 114.137611 114.417956 29/août/2013 EUR 136.480848 1500000 204721273.29 114.047562 114.314178 28/août/2013 EUR 136.639199 1480000 202226015.15 114.179885 114.446176 27/août/2013 EUR 136.836768 1480000 202518417.14 114.344979 114.637298 26/août/2013 EUR 137.093663 1480000 202898621.53 114.559649 114.811226 23/août/2013 EUR 137.093663 1480000 202898621.53 114.559649 114.811226 22/août/2013 EUR 136.99007 1460000 200005502.23 114.473083 114.723338 21/août/2013 EUR 136.552852 1460000 199367164.91 114.10773 114.356294 20/août/2013 EUR 136.875047 1460000 199837569.92 114.376966 114.665292 19/août/2013 EUR 137.242494 1460000 200374042.24 114.684016 114.972784 16/août/2013 EUR 137.545758 1460000 200816807.78 114.937433 115.198893 15/août/2013 EUR 136.886464 1420000 194378780.15 114.386507 114.646546 14/août/2013 EUR 137.348614 1420000 195035032.47 114.772693 115.03238 13/août/2013 EUR 136.914361 1420000 194418392.78 114.409818 114.69362 12/août/2013 EUR 136.84327 1420000 194317444.43 114.350413 114.63391 09/août/2013 EUR 136.731177 1420000 194158272.65 114.256744 114.512275 08/août/2013 EUR 136.581354 1420000 193945522.87 114.131548 114.385561 07/août/2013 EUR 136.242786 1420000 193464756.79 113.84863 114.101388 06/août/2013 EUR 136.187919 1420000 193386845.48 113.802781 114.080749 05/août/2013 EUR 135.96594 1420000 193071636.16 113.617289 113.893936 02/août/2013 EUR 136.01389 1400000 190419447.02 113.657357 113.906598 01/août/2013 EUR 135.820876 1400000 190149226.69 113.496069 113.743176 31/juil./2013 EUR 135.47536 1400000 189665504.12 113.207345 113.453647 30/juil./2013 EUR 135.41936 1400000 189587104.35 113.16055 113.432218 29/juil./2013 EUR 135.316351 1400000 189442892.01 113.074473 113.344545 26/juil./2013 EUR 135.634922 1400000 189888891.79 113.34068 113.583985 25/juil./2013 EUR 135.624592 1400000 189874429.75 113.332048 113.574598 24/juil./2013 EUR 135.40951 1380000 186865124.52 113.152319 113.393879 23/juil./2013 EUR 135.312627 1360000 184025173.54 113.071361 113.338089 22/juil./2013 EUR 135.561362 1340000 181652226.19 113.279211 113.546173 19/juil./2013 EUR 135.129049 1340000 181072925.86 112.917957 113.155426 18/juil./2013 EUR 135.112265 1340000 181050436.04 112.903932 113.140861 17/juil./2013 EUR 134.661454 1340000 180446348.83 112.527221 112.762671 16/juil./2013 EUR 134.830712 1360000 183369768.42 112.668658 112.930138 15/juil./2013 EUR 134.560921 1360000 183002853.81 112.443212 112.704136 12/juil./2013 EUR 134.208415 1360000 182523445.19 112.148647 112.380402 11/juil./2013 EUR 133.746995 1360000 181895913.59 111.763071 111.993151 10/juil./2013 EUR 133.99753 1340000 179556691.19 111.972425 112.2028 09/juil./2013 EUR 134.532907 1340000 180274096.66 112.419803 112.677511 08/juil./2013 EUR 134.824623 1340000 180664996.07 112.66357 112.921597 05/juil./2013 EUR 134.968246 1340000 180857450.94 112.783585 113.013568 04/juil./2013 EUR 134.702765 1340000 180501705.51 112.561741 112.790897 03/juil./2013 EUR 134.118073 1320000 177035857.33 112.073155 112.299868 02/juil./2013 EUR 135.172304 1320000 178427441.53 112.954102 113.209361 01/juil./2013 EUR 134.810456 1320000 177949802.79 112.651731 112.905149 28/juin/2013 EUR 134.108091 1320000 177022680.91 112.064814 112.311827 27/juin/2013 EUR 134.05758 1240000 166231399.94 112.022605 112.243074 26/juin/2013 EUR 133.622108 1240000 165691414.78 111.658711 111.87671 25/juin/2013 EUR 132.063767 1320000 174324172.64 110.356514 110.595206 24/juin/2013 EUR 132.081666 1340000 176989433.02 110.371471 110.609402 21/juin/2013 EUR 133.250268 1340000 178555359.52 111.34799 111.561294 20/juin/2013 EUR 133.238019 1340000 178538945.94 111.337755 111.550677 19/juin/2013 EUR 135.274005 1320000 178561687.33 113.039087 113.257323 18/juin/2013 EUR 134.944466 1280000 172728917.68 112.763714 113.005614 17/juin/2013 EUR 134.654543 1140000 153506180.04 112.521446 112.762062 14/juin/2013 EUR 134.692704 1140000 153549682.58 112.553334 112.765825 13/juin/2013 EUR 134.518286 1220000 164112309.87 112.407585 112.619197 12/juin/2013 EUR 134.584879 1220000 164193552.4 112.463232 112.675042 11/juin/2013 EUR 134.338817 1200000 161206580.63 112.257615 112.494349 10/juin/2013 EUR 134.793276 1200000 161751931.71 112.637375 112.874358 07/juin/2013 EUR 134.92742 1200000 161912904.17 112.74947 112.958799 06/juin/2013 EUR 134.304108 1200000 161164930.08 112.228611 112.43546 05/juin/2013 EUR 135.781049 1200000 162937259.13 113.462788 113.673303 04/juin/2013 EUR 135.852752 1200000 163023303.52 113.522706 113.758718 03/juin/2013 EUR 135.533374 1200000 162640048.81 113.255824 113.490719 31/mai/2013 EUR 135.749024 1200000 162898829.8 113.436027 113.643424 30/mai/2013 EUR 136.158375 1200000 163390050.11 113.778093 113.985645 29/mai/2013 EUR 135.825733 1200000 162990880.34 113.500128 113.706241 28/mai/2013 EUR 139.185318 1180000 164238676.17 114.111713 114.344589 27/mai/2013 EUR 138.11868 1180000 162980042.66 113.237225 113.426231 24/mai/2013 EUR 138.11868 1180000 162980042.66 113.237225 113.426231 23/mai/2013 EUR 139.19674 1180000 164252154.19 114.121077 114.311413 22/mai/2013 EUR 140.063644 1100000 154070009.04 114.831813 115.023736 21/mai/2013 EUR 139.9822 1100000 153980420.14 114.76504 114.995749 20/mai/2013 EUR 140.010971 1100000 154012068.91 114.788628 115.018722 17/mai/2013 EUR 139.968548 1100000 153965403.63 114.753848 114.956081 16/mai/2013 EUR 139.303689 1120000 156020132.02 114.20876 114.409003 15/mai/2013 EUR 138.751391 1240000 172051725.78 113.755956 113.95407 14/mai/2013 EUR 139.21866 1240000 172631138.97 114.139049 114.363053 13/mai/2013 EUR 139.748695 1240000 173288382.38 114.5736 114.797687 10/mai/2013 EUR 140.265882 1240000 173929694.1 114.997618 115.194903 09/mai/2013 EUR 140.417614 1200000 168501137.83 115.122017 115.318639 08/mai/2013 EUR 141.005769 1180000 166386807.52 115.604218 115.800562 07/mai/2013 EUR 140.902178 1140000 160628483.39 115.519289 115.740621 06/mai/2013 EUR 141.344006 1100000 155478407.38 115.881523 116.062366 03/mai/2013 EUR 141.344006 1100000 155478407.38 115.881523 116.062366 02/mai/2013 EUR 141.159191 1080000 152451927.32 115.730002 115.909966 01/mai/2013 EUR 140.488522 1080000 151727604.77 115.180151 115.358603 30/avr./2013 EUR 140.427892 1080000 151662123.78 115.130443 115.34562 29/avr./2013 EUR 140.132272 1080000 151342854.74 114.888078 115.102193 26/avr./2013 EUR 139.235302 1080000 150374126.73 114.152693 114.335867 25/avr./2013 EUR 139.071187 980000 136289763.77 114.018142 114.200517 24/avr./2013 EUR 139.224663 860000 119733210.52 114.14397 114.326668 23/avr./2013 EUR 139.136179 860000 119657114.27 114.071426 114.279056 22/avr./2013 EUR 137.677809 860000 118402916.48 112.875775 113.080509 19/avr./2013 EUR 136.876439 860000 117713737.98 112.218768 112.394721 18/avr./2013 EUR 136.55518 860000 117437455.65 111.955383 112.130252 17/avr./2013 EUR 136.523395 860000 117410120.2 111.929323 112.103204 16/avr./2013 EUR 136.104937 860000 117050246.42 111.586249 111.785387 15/avr./2013 EUR 136.100749 860000 117046644.41 111.582815 111.781316 12/avr./2013 EUR 136.264152 860000 117187170.89 111.716782 111.888268 11/avr./2013 EUR 136.411144 860000 117313584.54 111.837294 112.008422 10/avr./2013 EUR 136.630314 860000 117502070.42 112.016981 112.187747 09/avr./2013 EUR 136.150051 840000 114366043.45 111.623236 111.818585 08/avr./2013 EUR 136.047255 840000 114279694.57 111.538958 111.734123 05/avr./2013 EUR 135.81925 840000 114088170.55 111.352027 111.520126 04/avr./2013 EUR 134.751794 840000 113191507.21 110.476868 110.642641 03/avr./2013 EUR 134.608273 840000 113070949.6 110.359202 110.522761 02/avr./2013 EUR 134.274017 840000 112790174.8 110.085161 110.273542 01/avr./2013 EUR 133.56053 840000 112190845.91 109.500205 109.671319 29/mars/2013 EUR 133.56053 840000 112190845.91 109.500205 109.671318 28/mars/2013 EUR 133.563139 960000 128220614.05 109.502344 109.671318 27/mars/2013 EUR 133.446601 960000 128108737.29 109.4068 109.535909 26/mars/2013 EUR 134.359236 960000 128984867.23 110.155028 110.284046 25/mars/2013 EUR 134.207369 960000 128839075.13 110.030519 110.210303 22/mars/2013 EUR 134.748336 960000 129358402.95 110.474033 110.626319 21/mars/2013 EUR 134.68953 940000 126608159 110.425821 110.577584 20/mars/2013 EUR 134.065487 940000 126021558.61 109.914196 110.064022 19/mars/2013 EUR 133.667625 920000 122974215.16 109.588008 109.762996 18/mars/2013 EUR 134.093064 920000 123365619.2 109.936806 110.111855 15/mars/2013 EUR 134.474356 900000 121026920.87 110.24941 110.397762 14/mars/2013 EUR 134.843539 860000 115965443.58 110.552086 110.70037 13/mars/2013 EUR 135.202668 860000 116274294.94 110.846519 110.995585 12/mars/2013 EUR 135.550211 860000 116573182.3 111.131454 111.305505 11/mars/2013 EUR 135.465232 860000 116500099.87 111.061784 111.234241 08/mars/2013 EUR 135.453012 820000 111071470.53 111.051765 111.196971 07/mars/2013 EUR 134.622466 820000 110390422.9 110.370838 110.514296 06/mars/2013 EUR 133.944463 820000 109834459.82 109.814974 109.956864 05/mars/2013 EUR 133.671683 820000 109610780.09 109.591334 109.757155 04/mars/2013 EUR 133.416902 820000 109401860.32 109.382451 109.547136 01/mars/2013 EUR 133.281757 800000 106625406.17 109.271652 109.408461 28/févr./2013 EUR 133.234981 800000 106587984.85 109.233302 109.368976 27/févr./2013 EUR 132.10907 800000 105687256.32 108.310219 108.444654 26/févr./2013 EUR 131.455732 780000 102535471.18 107.774577 107.93305 25/févr./2013 EUR 133.031359 780000 103764460.36 109.066362 109.225575 22/févr./2013 EUR 132.747834 760000 100888354.09 108.833913 108.965717 21/févr./2013 EUR 132.553991 760000 100741033.79 108.67499 108.806108 20/févr./2013 EUR 132.726693 760000 100872287.36 108.81658 108.947842 19/févr./2013 EUR 132.6394 760000 100805944.49 108.745013 108.901056 18/févr./2013 EUR 132.341355 760000 100579430.25 108.500659 108.655621 15/févr./2013 EUR 132.733756 700000 92913629.51 108.822371 108.950791 14/févr./2013 EUR 132.656589 700000 92859612.51 108.759105 108.886868 13/févr./2013 EUR 132.547667 700000 92783366.99 108.669805 108.796668 12/févr./2013 EUR 131.602939 700000 92122057.69 107.895265 108.046161 11/févr./2013 EUR 130.91914 700000 91643398.05 107.33465 107.48436 08/févr./2013 EUR 131.276732 700000 91893712.98 107.627823 107.750805 07/févr./2013 EUR 130.931599 700000 91652119.81 107.344864 107.467176 06/févr./2013 EUR 130.68128 700000 91476896.19 107.139639 107.260291 05/févr./2013 EUR 131.067165 700000 91747015.83 107.456009 107.602849 04/févr./2013 EUR 130.527264 700000 91369084.95 107.013368 107.159763 01/févr./2013 EUR 132.159421 680000 89868406.38 108.3515 108.471857 31/janv./2013 EUR 132.404225 680000 90034873.05 108.552203 108.673043 30/janv./2013 EUR 132.2819 680000 89951692.35 108.451915 108.571938 29/janv./2013 EUR 132.564048 680000 90143553.28 108.683235 108.828643 28/janv./2013 EUR 132.020446 680000 89773903.41 108.23756 108.381268 25/janv./2013 EUR 132.467158 680000 90077668.09 108.603799 108.721898 24/janv./2013 EUR 132.049885 680000 89793922.18 108.261696 108.378004 23/janv./2013 EUR 131.714863 680000 89566107.16 107.987027 108.101644 22/janv./2013 EUR 131.435527 680000 89376158.39 107.758012 107.896495 21/janv./2013 EUR 131.332869 680000 89306351.39 107.673847 107.811408 18/janv./2013 EUR 131.965725 640000 84458064.23 108.192697 108.304741 17/janv./2013 EUR 131.623325 640000 84238928.12 107.911979 108.022346 16/janv./2013 EUR 132.037187 620000 81863055.96 108.251286 108.361354 15/janv./2013 EUR 132.210361 620000 81970424.39 108.393263 108.529304 14/janv./2013 EUR 131.936262 520000 68606856.52 108.168542 108.303193 11/janv./2013 EUR 132.791408 520000 69051532.48 108.869637 108.979801 10/janv./2013 EUR 132.64526 340000 45099388.63 108.749817 108.858795 09/janv./2013 EUR 131.172848 340000 44598768.46 107.542653 107.642139 08/janv./2013 EUR 131.46146 340000 44696896.55 107.779273 107.903889 07/janv./2013 EUR 131.240627 320000 41997000.87 107.598222 107.721877 04/janv./2013 EUR 131.511345 320000 42083630.55 107.820172 107.917338 03/janv./2013 EUR 131.713599 320000 42148351.68 107.98599 108.083277 02/janv./2013 EUR 131.639012 320000 42124483.95 107.92484 108.020975 01/janv./2013 EUR 130.092106 320000 41629473.94 106.656602 106.759882 31/déc./2012 EUR 130.092106 320000 41629473.94 106.656602 106.759882 28/déc./2012 EUR 130.07886 320000 41625235.26 106.645742 106.721988 27/déc./2012 EUR 129.930706 320000 41577825.92 106.524278 106.600735 26/déc./2012 EUR 130.092148 320000 41629487.49 106.656636 106.719182 24/déc./2012 EUR 130.092148 320000 41629487.49 106.656636 106.719182 21/déc./2012 EUR 130.048133 320000 41615402.71 106.620551 106.681288 20/déc./2012 EUR 130.137371 320000 41643958.83 106.693713 106.753804 19/déc./2012 EUR 129.816182 300000 38944854.75 106.430385 106.51477 18/déc./2012 EUR 129.479354 240000 31075045.01 106.154235 106.263274 17/déc./2012 EUR 128.759498 160000 20601519.79 105.564057 105.670027 14/déc./2012 EUR 128.955216 160000 20632834.66 105.724518 105.80404 13/déc./2012 EUR 128.823461 160000 20611753.84 105.616498 105.695522 12/déc./2012 EUR 128.944768 160000 20631162.95 105.715952 105.794798 11/déc./2012 EUR 128.276468 160000 20524235.02 105.168043 105.271411 10/déc./2012 EUR 127.664208 160000 20426273.36 104.666079 104.767605 07/déc./2012 EUR 128.181106 160000 20508977.01 105.08986 105.165031 06/déc./2012 EUR 128.122783 160000 20499645.32 105.042044 105.115888 05/déc./2012 EUR 128.495315 160000 20559250.52 105.347466 105.42153 04/déc./2012 EUR 129.20943 160000 20673508.93 105.932936 106.033469 03/déc./2012 EUR 129.21504 160000 20674406.51 105.937536 106.037605 30/nov./2012 EUR 128.711931 160000 20593908.99 105.525059 105.598369 29/nov./2012 EUR 128.681535 160000 20589045.69 105.500139 105.573222 28/nov./2012 EUR 128.755797 160000 20600927.54 105.561023 105.633553 27/nov./2012 EUR 127.391 160000 20382560 104.442088 104.537407 26/nov./2012 EUR 126.790306 160000 20286449.04 103.949606 104.043181 23/nov./2012 EUR 126.859595 160000 20297535.35 104.006413 104.073316 22/nov./2012 EUR 126.599109 160000 20255857.58 103.792853 103.859191 21/nov./2012 EUR 126.198138 160000 20191702.21 103.464115 103.529344 20/nov./2012 EUR 128.350734 160000 20536117.56 102.680577 102.774182 19/nov./2012 EUR 127.954599 140000 17913643.97 102.363669 102.455887 16/nov./2012 EUR 128.164799 140000 17943071.86 102.531829 102.597386 15/nov./2012 EUR 128.069454 140000 17929723.67 102.455553 102.520458 14/nov./2012 EUR 127.885588 140000 17903982.34 102.30846 102.373088 13/nov./2012 EUR 128.305018 140000 17962702.53 102.644004 102.733994 12/nov./2012 EUR 128.039927 140000 17925589.78 102.431931 102.520211 09/nov./2012 EUR 128.417692 140000 17978476.99 102.734143 102.796065 08/nov./2012 EUR 128.168664 140000 17943613.09 102.534921 102.596225 07/nov./2012 EUR 128.986599 140000 18058123.92 103.189268 103.2503 06/nov./2012 EUR 129.189303 140000 18086502.54 103.351432 103.437049 05/nov./2012 EUR 128.540479 140000 17995667.14 102.832373 102.917307 02/nov./2012 EUR 129.186735 140000 18086142.97 103.349377 103.407729 01/nov./2012 EUR 129.714576 140000 18160040.69 103.77165 103.830214 31/oct./2012 EUR 129.502894 140000 18130405.17 103.602304 103.660961 30/oct./2012 EUR 129.09321 120000 15491185.22 103.274557 103.356483 29/oct./2012 EUR 129.064635 120000 15487756.23 103.251697 103.333235 26/oct./2012 EUR 129.424658 120000 15530959.03 103.539716 103.594981 25/oct./2012 EUR 129.208198 120000 15504983.8 103.366548 103.42135 24/oct./2012 EUR 129.509454 120000 15541134.57 103.607552 103.662115 23/oct./2012 EUR 129.118286 120000 15494194.39 103.294618 103.373298 22/oct./2012 EUR 129.911964 100000 12991196.4 103.92956 104.007778 19/oct./2012 EUR 130.82845 100000 13082845.02 104.662749 104.715097 18/oct./2012 EUR 130.995113 100000 13099511.37 104.79608 104.847655 17/oct./2012 EUR 130.344563 100000 13034456.31 104.27564 104.326197 16/oct./2012 EUR 128.263035 100000 12826303.53 102.610417 102.684546 15/oct./2012 EUR 128.014711 100000 12801471.15 102.411758 102.485109 12/oct./2012 EUR 129.051759 100000 12905175.92 103.241396 103.2889 11/oct./2012 EUR 128.150797 100000 12815079.77 102.520627 102.567636 10/oct./2012 EUR 127.837947 20000 2556758.95 102.270347 102.317549 09/oct./2012 EUR 127.772013 20000 2555440.26 102.2176 102.288843 08/oct./2012 EUR 128.341249 20000 2566824.98 102.672989 102.743014 05/oct./2012 EUR 128.506476 20000 2570129.53 102.80517 102.848933 04/oct./2012 EUR 127.017537 20000 2540350.75 101.614019 101.656406 03/oct./2012 EUR 127.574984 20000 2551499.69 102.059977 102.102092 02/oct./2012 EUR 127.94202 20000 2558840.4 102.353605 102.420195 01/oct./2012 EUR 126.961743 20000 2539234.87 101.569384 101.635116 28/sept./2012 EUR 126.434309 20000 2528686.18 101.147437 101.211535 27/sept./2012 EUR 126.545395 20000 2530907.91 101.236305 101.274909 26/sept./2012 EUR 125.986252 20000 2519725.04 100.788991 100.827056 25/sept./2012 EUR 127.837354 20000 2556747.09 102.269873 102.331704 24/sept./2012 EUR 128.337812 20000 2566756.25 102.670239 102.731446 21/sept./2012 EUR 127.830927 20000 2556618.54 102.264731 102.300034 20/sept./2012 EUR 127.657881 20000 2553157.62 102.126294 102.16058 19/sept./2012 EUR 127.833869 20000 2556677.39 102.267085 102.3007 18/sept./2012 EUR 126.383076 20000 2527661.52 101.10645 101.164873 17/sept./2012 EUR 125.873311 20000 2517466.22 100.698638 100.757103 14/sept./2012 EUR 127.041163 20000 2540823.27 101.63292 101.66402 13/sept./2012 EUR 128.097544 20000 2561950.89 102.478025 102.50914 12/sept./2012 EUR 128.322448 20000 2566448.96 102.657948 102.688294 11/sept./2012 EUR 127.76571 20000 2555314.2 102.212557 102.267033 10/sept./2012 EUR 127.58391 20000 2551678.21 102.067117 102.121774 07/sept./2012 EUR 128.127687 20000 2562553.75 102.502139 102.529743 06/sept./2012 EUR 126.19578 20000 2523915.6 100.956614 100.984127 05/sept./2012 EUR 124.003938 20000 2480078.76 99.20314 99.230363 04/sept./2012 EUR 123.192738 20000 2463854.76 98.55418 98.60575 03/sept./2012 EUR 121.261608 20000 2425232.17 97.009276 97.060845 31/août/2012 EUR 121.018456 20000 2420369.13 96.814755 96.839948 30/août/2012 EUR 122.297635 20000 2445952.7 97.838098 97.864823 29/août/2012 EUR 123.01432 20000 2460286.4 98.411446 98.438776 28/août/2012 EUR 122.81506 20000 2456301.2 98.252038 98.303643 27/août/2012 EUR 122.848891 20000 2456977.82 98.279103 98.291364 24/août/2012 EUR 122.848891 20000 2456977.82 98.279103 98.291364 23/août/2012 EUR 123.159895 20000 2463197.91 98.527906 98.539844 22/août/2012 EUR 123.723826 20000 2474476.53 98.979051 98.990379 21/août/2012 EUR 124.070314 20000 2481406.28 99.256241 99.304015 20/août/2012 EUR 123.598236 20000 2471964.72 98.878579 98.926348 17/août/2012 EUR 122.601795 20000 2452035.9 98.081426 98.102935 16/août/2012 EUR 121.808757 20000 2436175.14 97.446995 97.469279 15/août/2012 EUR 121.350534 20000 2427010.68 97.080417 97.10244 14/août/2012 EUR 120.739187 20000 2414783.75 96.59134 96.637467 13/août/2012 EUR 120.315724 20000 2406314.48 96.252569 96.297176 10/août/2012 EUR 120.325112 20000 2406502.25 96.26008 96.27736 09/août/2012 EUR 120.690381 20000 2413807.62 96.552295 96.569366 08/août/2012 EUR 120.765947 20000 2415318.95 96.612748 96.628508 07/août/2012 EUR 120.931639 20000 2418632.78 96.745301 96.784768 06/août/2012 EUR 121.979911 20000 2439598.23 97.583919 97.623955 03/août/2012 EUR 120.667998 20000 2413359.96 96.534388 96.548595 02/août/2012 EUR 118.293385 20000 2365867.71 94.634698 94.649379 01/août/2012 EUR 120.088258 20000 2401765.16 96.070596 96.08774 31/juil./2012 EUR 119.580368 20000 2391607.37 95.664284 95.70405 30/juil./2012 EUR 120.533415 20000 2410668.31 96.426722 96.466343 27/juil./2012 EUR 119.69951 20000 2393990.21 95.759598 95.772679 26/juil./2012 EUR 118.336966 20000 2366739.33 94.669563 94.680966 25/juil./2012 EUR 115.466511 20000 2309330.23 92.373199 92.381316 24/juil./2012 EUR 113.90648 20000 2278129.61 91.125175 91.155829 23/juil./2012 EUR 114.673012 20000 2293460.25 91.7384 91.769122 20/juil./2012 EUR 116.448192 20000 2328963.85 93.158544 93.165122 19/juil./2012 EUR 118.139665 20000 2362793.31 94.511722 94.519056 18/juil./2012 EUR 118.542396 20000 2370847.92 94.833907 94.841211 17/juil./2012 EUR 119.340511 20000 2386810.23 95.472399 95.504423 16/juil./2012 EUR 119.509338 20000 2390186.77 95.60746 95.63918 13/juil./2012 EUR 120.503604 20000 2410072.08 96.402873 96.409494 12/juil./2012 EUR 120.453901 20000 2409078.03 96.363111 96.369089 11/juil./2012 EUR 120.667038 20000 2413340.76 96.53362 96.539305 10/juil./2012 EUR 119.240351 20000 2384807.03 95.392271 95.420765 09/juil./2012 EUR 117.794665 20000 2355893.31 94.235722 94.262911 06/juil./2012 EUR 118.30198 20000 2366039.61 94.641574 94.64339 05/juil./2012 EUR 119.296164 20000 2385923.28 95.436921 95.439093 04/juil./2012 EUR 121.519232 20000 2430384.64 97.215375 97.218675 03/juil./2012 EUR 122.146714 20000 2442934.28 97.717361 97.744763 02/juil./2012 EUR 121.391701 20000 2427834.03 97.113351 97.139611 29/juin/2012 EUR 121.61202 20000 2432240.4 97.289606 97.301828 28/juin/2012 EUR 117.73114 20000 2354622.81 94.184902 94.179156 27/juin/2012 EUR 117.857049 20000 2357140.98 94.285629 94.279643 26/juin/2012 EUR 118.208357 20000 2364167.15 94.566676 94.584769 25/juin/2012 EUR 119.817648 20000 2396352.96 95.854108 95.873108 22/juin/2012 EUR 121.396759 20000 2427935.19 97.117397 97.112587 21/juin/2012 EUR 119.910077 20000 2398201.55 95.928052 95.921063 20/juin/2012 EUR 118.892272 20000 2377845.45 95.113808 95.105225 19/juin/2012 EUR 117.355699 20000 2347113.98 93.884549 93.897943 18/juin/2012 EUR 116.874486 20000 2337489.72 93.499579 93.511864 15/juin/2012 EUR 118.521339 20000 2370426.78 94.817061 94.805979 14/juin/2012 EUR 118.271124 20000 2365422.48 94.616889 94.604823 13/juin/2012 EUR 119.10897 20000 2382179.41 95.287166 95.276026 12/juin/2012 EUR 119.329199 20000 2386583.98 95.463349 95.476255 11/juin/2012 EUR 120.613884 20000 2412277.68 96.491097 96.505001 08/juin/2012 EUR 122.253207 20000 2445064.14 97.802555 97.792028 07/juin/2012 EUR 123.36412 20000 2467282.41 98.691286 98.68069 06/juin/2012 EUR 121.88691 20000 2437738.2 97.509518 97.496023 05/juin/2012 EUR 120.096614 20000 2401932.29 96.077281 96.039092 04/juin/2012 EUR 120.096614 20000 2401932.29 96.077281 96.039092 01/juin/2012 EUR 120.096614 20000 2401932.29 96.077281 96.039092 31/mai/2012 EUR 119.856327 20000 2397126.54 95.885052 95.847905 30/mai/2012 EUR 119.029625 20000 2380592.51 95.22369 95.186131 29/mai/2012 EUR 120.628127 20000 2412562.54 96.502492 96.513311 28/mai/2012 EUR 120.590694 20000 2411813.89 96.472545 96.483062 25/mai/2012 EUR 121.601799 20000 2432035.99 97.281429 97.26597 24/mai/2012 EUR 122.457901 20000 2449158.02 97.966311 97.950146 23/mai/2012 EUR 122.09432 20000 2441886.4 97.675446 97.658789 22/mai/2012 EUR 122.944863 20000 2458897.27 98.35588 98.362992 21/mai/2012 EUR 121.834949 20000 2436698.99 97.467949 97.474522 18/mai/2012 EUR 122.007004 20000 2440140.08 97.605593 97.586217 17/mai/2012 EUR 121.637754 20000 2432755.08 97.310193 97.290316 16/mai/2012 EUR 121.798869 20000 2435977.38 97.439085 97.418837 15/mai/2012 EUR 121.417236 20000 2428344.72 97.133779 97.137392 14/mai/2012 EUR 122.125501 20000 2442510.03 97.700391 97.703421 11/mai/2012 EUR 123.578233 20000 2471564.67 98.862576 98.839731 10/mai/2012 EUR 123.977376 20000 2479547.52 99.18189 99.158514 09/mai/2012 EUR 123.255141 20000 2465102.83 98.604103 98.580205 08/mai/2012 EUR 125.000013 20000 2500000.27 100 100 iShares Spain Govt Bond UCITS ETF Lancement du fonds 08-mai-2012 Date de fin du mois Performance mensuelle 31/mai/2012 -- 30/juin/2012 1.464831 31/juil./2012 -1.670601 31/août/2012 1.202612 30/sept./2012 4.475229 31/oct./2012 2.427019 30/nov./2012 1.8559 31/déc./2012 1.072298 31/janv./2013 1.777294 28/févr./2013 0.627439 31/mars/2013 0.244342 30/avr./2013 5.14176 31/mai/2013 -1.471736 30/juin/2013 -1.208799 31/juil./2013 1.019528 31/août/2013 0.821736 30/sept./2013 1.536867 31/oct./2013 1.738613 30/nov./2013 0.01408 31/déc./2013 0.234584 31/janv./2014 2.78895 28/févr./2014 1.314162 31/mars/2014 1.693923 30/avr./2014 1.183847 31/mai/2014 0.882838 30/juin/2014 1.207112 31/juil./2014 0.957854 31/août/2014 2.202949 30/sept./2014 0.365631 31/oct./2014 -0.023088 30/nov./2014 1.158604 31/déc./2014 1.646344 31/janv./2015 1.410464 28/févr./2015 1.480251 31/mars/2015 0.964986 30/avr./2015 -1.689226 31/mai/2015 -2.101183 30/juin/2015 -2.477953 31/juil./2015 2.729425 31/août/2015 -1.105309 30/sept./2015 1.159744 31/oct./2015 1.531296 30/nov./2015 0.881624 31/déc./2015 -1.175816 31/janv./2016 1.468531 29/févr./2016 0.224309 31/mars/2016 0.851202 30/avr./2016 -0.648428 31/mai/2016 0.791963 30/juin/2016 2.073157 31/juil./2016 1.334709 31/août/2016 0.045275 30/sept./2016 0.794778 31/oct./2016 -1.800986 30/nov./2016 -2.276743 31/déc./2016 1.170696 31/janv./2017 -1.305781 28/févr./2017 0.430738 31/mars/2017 0.045846 30/avr./2017 0.064006 31/mai/2017 0.849619 30/juin/2017 0.077685 31/juil./2017 0.281166 31/août/2017 0.365211 30/sept./2017 -0.323861 31/oct./2017 0.843314 30/nov./2017 0.127928 31/déc./2017 -0.544926 31/janv./2018 1.094152 28/févr./2018 -0.155847 31/mars/2018 2.660046 30/avr./2018 -0.797192 31/mai/2018 -1.793906 30/juin/2018 1.312124 31/juil./2018 0.186473 31/août/2018 -0.630966 30/sept./2018 -0.108028 31/oct./2018 -0.295561 30/nov./2018 0.323834 31/déc./2018 0.659593 31/janv./2019 1.461755 28/févr./2019 0.064505 31/mars/2019 1.310311 30/avr./2019 0.663736 31/mai/2019 2.03865 30/juin/2019 2.675195 31/juil./2019 1.031877 31/août/2019 1.56765 30/sept./2019 -0.509667 31/oct./2019 -0.678508 30/nov./2019 -1.227913 31/déc./2019 -0.24535 31/janv./2020 1.617034 29/févr./2020 0.057713 31/mars/2020 -3.187977 30/avr./2020 0.219445 31/mai/2020 1.509574 30/juin/2020 0.67113 31/juil./2020 1.129954 31/août/2020 -0.617119 30/sept./2020 1.177985 31/oct./2020 0.9722 30/nov./2020 0.399465 31/déc./2020 0.202091 31/janv./2021 -0.574604 28/févr./2021 -2.153288 31/mars/2021 0.380706 30/avr./2021 -1.107387 31/mai/2021 0.0054 30/juin/2021 0.391117 31/juil./2021 1.752906 31/août/2021 -0.509986 30/sept./2021 -0.785943 31/oct./2021 -0.708593 30/nov./2021 1.434552 31/déc./2021 -1.348169 31/janv./2022 -1.270599 28/févr./2022 -2.38479 31/mars/2022 -1.890604 30/avr./2022 -3.714474 31/mai/2022 -1.787937 30/juin/2022 -1.619488 31/juil./2022 4.60484 31/août/2022 -5.565232 30/sept./2022 -3.545147 31/oct./2022 0.248554 30/nov./2022 2.111545 31/déc./2022 -4.282491 31/janv./2023 2.094582 28/févr./2023 -2.224902 31/mars/2023 2.417829 30/avr./2023 -0.233456 31/mai/2023 0.293011 30/juin/2023 -0.304626 31/juil./2023 -0.10091 31/août/2023 0.31075 30/sept./2023 -2.448398 31/oct./2023 0.545036 30/nov./2023 2.809952 31/déc./2023 3.575057 31/janv./2024 -0.515642 29/févr./2024 -0.919562 Date d'enregistrement Date de détachement Date de paiement Distribution totale 15/déc./2023 14/déc./2023 29/déc./2023 1.1212 16/juin/2023 15/juin/2023 28/juin/2023 0.7212 16/déc./2022 15/déc./2022 30/déc./2022 0.508 17/juin/2022 16/juin/2022 29/juin/2022 0.403 17/déc./2021 16/déc./2021 31/déc./2021 0.4044 18/juin/2021 17/juin/2021 30/juin/2021 0.3976 11/déc./2020 10/déc./2020 23/déc./2020 0.4108 12/juin/2020 11/juin/2020 24/juin/2020 0.41 13/déc./2019 12/déc./2019 27/déc./2019 0.5038 14/juin/2019 13/juin/2019 26/juin/2019 0.8163 14/déc./2018 13/déc./2018 28/déc./2018 0.8452 15/juin/2018 14/juin/2018 27/juin/2018 0.9097 15/déc./2017 14/déc./2017 29/déc./2017 1.0083 16/juin/2017 15/juin/2017 30/juin/2017 1.066 16/déc./2016 15/déc./2016 30/déc./2016 1.0894 17/juin/2016 16/juin/2016 29/juin/2016 1.1431 11/déc./2015 10/déc./2015 30/déc./2015 1.2299 29/mai/2015 28/mai/2015 18/juin/2015 1.3977 28/nov./2014 27/nov./2014 18/déc./2014 1.8007 23/mai/2014 21/mai/2014 11/juin/2014 2.0024 29/nov./2013 27/nov./2013 18/déc./2013 2.2952 31/mai/2013 29/mai/2013 19/juin/2013 2.6277 23/nov./2012 21/nov./2012 12/déc./2012 3.1083