27-mars-2024 iShares € Govt Bond 5-7yr UCITS ETF Inception Date 17/avr./2009 Fund Holdings as of 27/mars/2024 Number of Securities 28,00 Shares Outstanding 3 539 130,00 Ticker Nom Secteur Classe d’actif Valeur de marché Pondération (%) Valeur notionnelle Actions Par Value Lieu Bourse de valeurs Duration Échéance Coupon Devise de marché FRTR FRANCE (REPUBLIC OF) RegS Trésor public Obligations 44630819.06 8.75004 44630819.06 49386000 49386000 France -- 5.02 25/mai/2029 0.5 EUR 11/mars/2019 FRTR FRANCE (REPUBLIC OF) RegS Trésor public Obligations 40564912.44 7.95291 40564912.44 48178000 48178000 France -- 6.59 25/nov./2030 0 EUR 08/juin/2020 FRTR FRANCE (REPUBLIC OF) RegS Trésor public Obligations 32233226.7 6.31945 32233226.7 37266000 37266000 France -- 5.6 25/nov./2029 0 EUR 07/oct./2019 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 22903816.1 4.49038 22903816.1 26345000 26345000 Allemagne -- 6.31 15/août/2030 0 EUR 19/juin/2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 22440948.15 4.39963 22440948.15 25287000 25287000 Allemagne -- 5.32 15/août/2029 0 EUR 12/juil./2019 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 21142000.75 4.14497 21142000.75 23240000 23240000 Espagne -- 6.26 31/oct./2030 1.25 EUR 30/avr./2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 20659476.88 4.05037 20659476.88 24026000 24026000 Allemagne -- 6.82 15/févr./2031 0 EUR 08/janv./2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 20597126.51 4.03815 20597126.51 20639000 20639000 Allemagne -- 5.28 15/nov./2029 2.1 EUR 20/oct./2022 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 20115497.33 3.94372 20115497.33 22172000 22172000 Espagne -- 5.16 30/juil./2029 0.8 EUR 08/mars/2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 19831738.22 3.88809 19831738.22 22582000 22582000 Allemagne -- 5.82 15/févr./2030 0 EUR 10/janv./2020 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 18986142.22 3.72231 18986142.22 21329000 21329000 Espagne -- 5.44 31/oct./2029 0.6 EUR 19/juin/2019 BTPS ITALY (REPUBLIC OF) RegS Trésor public Obligations 18919210.88 3.70918 18919210.88 18966000 18966000 Italie -- 4.9 01/août/2029 3 EUR 01/mars/2019 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 18124083.37 3.5533 18124083.37 20672000 20672000 Espagne -- 5.91 30/avr./2030 0.5 EUR 21/janv./2020 BTPS ITALY (REPUBLIC OF) RegS Trésor public Obligations 17627755.38 3.45599 17627755.38 19460000 19460000 Italie -- 5.68 01/avr./2030 1.35 EUR 02/sept./2019 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 17213289.34 3.37473 17213289.34 18099000 18099000 Espagne -- 4.82 30/avr./2029 1.45 EUR 29/janv./2019 BTPS ITALY (REPUBLIC OF) Trésor public Obligations 16444327.98 3.22397 16444327.98 18111000 18111000 Italie -- 6.23 01/déc./2030 1.65 EUR 10/juin/2020 BTPS ITALY (REPUBLIC OF) RegS Trésor public Obligations 15141518.84 2.96855 15141518.84 14499000 14499000 Italie -- 5.1 15/déc./2029 3.85 EUR 15/nov./2022 BTPS ITALY (REPUBLIC OF) RegS Trésor public Obligations 14422821.74 2.82765 14422821.74 13657000 13657000 Italie -- 5.77 15/nov./2030 4 EUR 15/sept./2023 BTPS ITALY (REPUBLIC OF) RegS Trésor public Obligations 14104556.77 2.76525 14104556.77 16199000 16199000 Italie -- 6.08 01/août/2030 0.95 EUR 02/mars/2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 14044144.17 2.75341 14044144.17 13716000 13716000 Allemagne -- 6.06 15/nov./2030 2.4 EUR 28/juil./2023 BTPS ITALY (REPUBLIC OF) RegS Trésor public Obligations 13873426.17 2.71994 13873426.17 13999000 13999000 Italie -- 4.8 15/juin/2029 2.8 EUR 16/mai/2022 BTPS ITALY (REPUBLIC OF) RegS Trésor public Obligations 12822238.62 2.51385 12822238.62 12391000 12391000 Italie -- 5.51 15/juin/2030 3.7 EUR 17/avr./2023 SPGB SPAIN (KINGDOM OF) Trésor public Obligations 9989541.65 1.95849 9989541.65 9522000 9522000 Espagne -- 4.71 31/mai/2029 3.5 EUR 10/oct./2023 NETHER NETHERLANDS (KINGDOM OF) Trésor public Obligations 9917864.6 1.94444 9917864.6 11564000 11564000 Pays-Bas -- 6.23 15/juil./2030 0 EUR 12/mars/2020 NETHER NETHERLANDS (KINGDOM OF) Trésor public Obligations 8764624.15 1.71834 8764624.15 8718000 8718000 Pays-Bas -- 5.39 15/janv./2030 2.5 EUR 06/avr./2023 BTPS ITALY (REPUBLIC OF) Trésor public Obligations 8696097.98 1.7049 8696097.98 8569000 8569000 Italie -- 6.1 15/févr./2031 3.5 EUR 16/janv./2024 NETHER NETHERLANDS (KINGDOM OF) Trésor public Obligations 8644882.42 1.69486 8644882.42 9679000 9679000 Pays-Bas -- 5.2 15/juil./2029 0.25 EUR 14/févr./2019 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Trésor public Obligations 6924747.95 1.35762 6924747.95 7955000 7955000 Allemagne -- 6.31 15/août/2030 0 EUR 31/août/2020 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Liquidités et/ou produits dérivés Money Market 255558.16 0.0501 255558.16 2487 2487 Irlande -- 0.11 -- 3.84 EUR 25/avr./2013 EUR EUR CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 26550.8 0.00521 26550.8 26551 26551 Union Européenne -- 0 -- 0 EUR 01/janv./1989 USD USD CASH Liquidités et/ou produits dérivés Marchés monétaires (tous) 976.86 0.00019 976.86 1057 1057 Etats-Unis -- 0 -- 0 USD 01/janv./1989 iShares € Govt Bond 5-7yr UCITS ETF Le Compartiment cherche à répliquer la performance d’un indice composé de bons d’État investment grade français, allemands, italiens, néerlandais et espagnols. Actif net EUR 510 094 057 Net Assets of Fund EUR 510 094 057 Date de lancement de la Classe d'Actions 17/avr./2009 Date de lancement du Fonds 17/avr./2009 Devise de la gamme EUR Devise de base EUR Classe d’actif Obligations Indice de référence Bloomberg Euro Government Bond 5-7yr Term Index Classification SFDR Autre Parts émises 3 539 130,00 TER 0,15% ISIN IE00B4WXJG34 Fréquence de versement des dividendes Semestrielle Utilisation des revenus Distribution Revenu du prêt de titres 0,02% Domicile Irlande Structure du produit Physique Fréquence de rebalancement Mensuelle Méthodologie Echantillonné Conforme à la réglementation UCITS Oui Société émettrice iShares III plc Gérant de produits BlackRock Asset Management Ireland Limited Administrateur State Street Fund Services (Ireland) Limited Dépositaire State Street Custodial Services (Ireland) Limited Fin de l'exercice 30 juin Symbole Bloomberg IEGY NA Régime fiscal PEA - Au Devise VL Parts émises Actif net Série de revenu du fonds Série du revenu de l'indice de référence 27/mars/2024 EUR 144.129788 3539130 510094056.93 133.581257 137.241359 26/mars/2024 EUR 143.68846 3539130 508532140.79 133.172228 136.820416 25/mars/2024 EUR 143.494294 3546160 508853726.76 132.992273 136.635046 22/mars/2024 EUR 143.970804 3539130 509531390.22 133.433908 137.087496 21/mars/2024 EUR 143.507398 3539130 507891339.23 133.004418 136.645508 20/mars/2024 EUR 143.143832 3539130 506604631.53 132.66746 136.29858 19/mars/2024 EUR 143.196583 3574280 511824681.32 132.716351 136.348364 18/mars/2024 EUR 143.045458 3623490 518323789.34 132.576286 136.204182 15/mars/2024 EUR 143.013142 3609430 516195926.71 132.546335 136.171593 14/mars/2024 EUR 143.227731 3602400 515963579.85 132.745219 136.375662 13/mars/2024 EUR 143.751598 3602400 517850757.65 133.230745 136.873687 12/mars/2024 EUR 143.859035 3588340 516215132.44 133.330319 136.975541 11/mars/2024 EUR 143.961298 3588340 516582083.16 133.425098 137.072164 08/mars/2024 EUR 144.298413 3581310 516777352.19 133.73754 137.392156 07/mars/2024 EUR 143.838482 3581310 515130194.69 133.311271 136.953355 06/mars/2024 EUR 143.494424 3581310 513898016.34 132.992393 136.625486 05/mars/2024 EUR 143.462827 3588340 514793402.13 132.963109 136.594762 04/mars/2024 EUR 142.745816 3588340 512220522.27 132.298574 135.911607 01/mars/2024 EUR 142.654391 3279020 467766602.31 132.21384 135.825506 29/févr./2024 EUR 142.635385 3241020 462284136.18 132.196226 135.809393 28/févr./2024 EUR 142.274236 3241020 461113645.29 131.861508 135.46517 27/févr./2024 EUR 142.284645 3254820 463110910.39 131.871155 135.47467 26/févr./2024 EUR 142.393061 3254820 463463785.3 131.971637 135.577305 23/févr./2024 EUR 142.840291 3192720 456049054.74 132.386135 136.001496 22/févr./2024 EUR 142.313689 3192720 454367760.82 131.898074 135.499802 21/févr./2024 EUR 142.365571 3192720 454533406.15 131.946159 135.549106 20/févr./2024 EUR 142.89926 3192720 456237326.91 132.440788 136.056331 19/févr./2024 EUR 142.566159 3192720 455173825.97 132.132066 135.738864 16/févr./2024 EUR 142.591547 3192720 455254883.27 132.155596 135.761412 15/févr./2024 EUR 142.99931 3206540 458533007.4 132.533516 136.149046 14/févr./2024 EUR 142.891021 3213450 459173152.77 132.433152 136.045568 13/févr./2024 EUR 142.459007 3241090 461722465 132.032756 135.633824 12/févr./2024 EUR 142.776242 3241090 462750651.06 132.326773 135.935357 09/févr./2024 EUR 142.517139 3234180 460926081.68 132.086634 135.686855 08/févr./2024 EUR 142.884884 3248000 464090101.8 132.427464 136.036429 07/févr./2024 EUR 143.353404 3268730 468583573.96 132.861694 136.481544 06/févr./2024 EUR 143.372333 3503670 502329342.85 132.879238 136.499221 05/févr./2024 EUR 143.115887 3704060 530109832.57 132.641561 136.254748 02/févr./2024 EUR 143.782305 3704060 532578286.21 133.259205 136.887757 01/févr./2024 EUR 144.803242 3690240 534358716.6 134.205422 137.860059 31/janv./2024 EUR 144.663697 3690240 533843759.51 134.07609 137.726218 30/janv./2024 EUR 143.719603 3683330 529366726.65 133.201092 136.82709 29/janv./2024 EUR 144.142893 3683330 530925843.44 133.593402 137.229515 26/janv./2024 EUR 143.536988 3683330 528694094.93 133.031842 136.65134 25/janv./2024 EUR 143.635512 3662600 526079427.78 133.123155 136.720365 24/janv./2024 EUR 142.960769 3662600 523608114.11 132.497795 136.102087 23/janv./2024 EUR 142.918562 3662600 523453526.23 132.458677 136.061141 22/janv./2024 EUR 143.295193 3683330 527803482.11 132.807744 136.419313 19/janv./2024 EUR 142.956456 3572770 510750537.57 132.493798 136.095594 18/janv./2024 EUR 142.916405 3565860 509619894.19 132.456678 136.057293 17/janv./2024 EUR 142.911527 3565860 509602498.03 132.452157 136.052122 16/janv./2024 EUR 143.71306 3572770 513453710.88 133.195028 136.814704 15/janv./2024 EUR 143.889247 3572770 514083185.52 133.35832 136.981975 12/janv./2024 EUR 144.234384 3552040 512326301.41 133.678197 137.309302 11/janv./2024 EUR 143.608023 3545210 509120599.1 133.097678 136.712729 10/janv./2024 EUR 145.307257 3545210 515144740.03 133.01717 136.630056 09/janv./2024 EUR 145.427811 3545210 515572130.99 133.127527 136.742853 08/janv./2024 EUR 145.852033 3538380 516079918.1 133.515869 137.141369 05/janv./2024 EUR 145.829895 3517890 513013532.8 133.495603 137.119303 04/janv./2024 EUR 146.068905 3511060 512856691.69 133.714398 137.343574 03/janv./2024 EUR 146.826033 3511060 515515012.49 134.407488 138.054868 02/janv./2024 EUR 146.710679 3504230 514107961.6 134.30189 137.94646 29/déc./2023 EUR 146.953124 3504230 514957547.52 134.523829 138.172414 28/déc./2023 EUR 147.643671 3497220 516342401.51 135.15597 138.821056 27/déc./2023 EUR 147.891514 3490210 516172442.16 135.38285 139.053505 22/déc./2023 EUR 147.525276 3574330 527304018.95 135.047589 138.706516 21/déc./2023 EUR 147.304772 3574330 526515868.56 134.845735 138.49884 20/déc./2023 EUR 147.011396 3567320 524436696.44 134.577173 138.222379 19/déc./2023 EUR 146.644041 3560310 522098247.87 134.240889 137.876593 18/déc./2023 EUR 146.025382 3539280 516824714.52 133.674556 137.294691 15/déc./2023 EUR 146.339913 3546290 518963772.49 133.962484 137.589009 14/déc./2023 EUR 145.683248 3546290 516635046.45 133.36136 136.971212 13/déc./2023 EUR 144.820164 3581390 518657487.89 132.571275 136.159387 12/déc./2023 EUR 144.279689 3581390 516721834.14 132.076514 135.650719 11/déc./2023 EUR 144.056819 3581390 515923654.4 131.872494 135.440698 08/déc./2023 EUR 144.119635 3581390 516148621.11 131.929997 135.498059 07/déc./2023 EUR 144.887806 3665630 531105090.59 132.633196 136.219694 06/déc./2023 EUR 144.695584 3693710 534463528.66 132.457232 136.037872 05/déc./2023 EUR 144.443411 3532250 510210240.79 132.226388 135.800734 04/déc./2023 EUR 143.718715 3321650 477383271.2 131.562987 135.118542 01/déc./2023 EUR 143.65463 3349690 481198480.28 131.504322 135.056913 30/nov./2023 EUR 142.630464 3349690 477767842.02 130.56678 134.08906 29/nov./2023 EUR 142.954278 3406730 487006630.71 130.863206 134.393239 28/nov./2023 EUR 142.242642 3406730 484582279.17 130.21176 133.723493 27/nov./2023 EUR 141.774077 3406730 482986001.98 129.782826 133.282707 24/nov./2023 EUR 140.968566 3442380 485267372.05 129.045445 132.524274 23/nov./2023 EUR 141.082991 3442380 485661269.62 129.150192 132.63148 22/nov./2023 EUR 141.535778 3449520 488230497.41 129.564683 133.056632 21/nov./2023 EUR 141.617197 3449520 488511354.08 129.639215 133.132692 20/nov./2023 EUR 141.240829 3449520 487213066.02 129.29468 132.778669 17/nov./2023 EUR 141.449496 3449520 487932864.66 129.485698 132.972876 16/nov./2023 EUR 141.625552 3406680 482472935.92 129.646863 133.137983 15/nov./2023 EUR 140.981307 3449520 486317840.29 129.057109 132.532091 14/nov./2023 EUR 141.034717 3485220 491537017.77 129.106001 132.581755 13/nov./2023 EUR 140.075801 3513780 492195548.65 128.22819 131.67932 10/nov./2023 EUR 140.171914 3556620 498538231.03 128.316174 131.768187 09/nov./2023 EUR 140.638583 3570900 502206316.52 128.743372 132.206808 08/nov./2023 EUR 140.678642 3599460 506367143.34 128.780043 132.244026 07/nov./2023 EUR 140.475021 3642300 511652171.62 128.593644 132.052043 06/nov./2023 EUR 140.117826 3649440 511351601.99 128.266661 131.715697 03/nov./2023 EUR 140.735944 3649440 513607384.14 128.832498 132.295915 02/nov./2023 EUR 140.241139 3642300 510800300.99 128.379544 131.829816 01/nov./2023 EUR 139.926983 3642300 509656048.42 128.091959 131.533394 31/oct./2023 EUR 139.544363 3642300 508262436.85 127.741701 131.172997 30/oct./2023 EUR 139.375727 3642300 507648212.63 127.587329 131.014324 27/oct./2023 EUR 139.092247 3707550 515691461.61 127.327825 130.746161 26/oct./2023 EUR 138.815317 3714800 515671140.32 127.074318 130.485213 25/oct./2023 EUR 138.384619 3714800 514071183.58 126.680049 130.080202 24/oct./2023 EUR 138.693671 3714800 515219250.76 126.962961 130.370372 23/oct./2023 EUR 138.397297 3714800 514118279.96 126.691654 130.091266 20/oct./2023 EUR 138.295285 3809050 526773656.8 126.59827 129.994102 19/oct./2023 EUR 137.732111 3809050 524628496.47 126.08273 129.464149 18/oct./2023 EUR 137.685866 3809050 524452348.24 126.040396 129.420076 17/oct./2023 EUR 138.045844 3830800 528826020.06 126.369927 129.758106 16/oct./2023 EUR 138.797001 3881550 538747501.97 127.057551 130.463988 13/oct./2023 EUR 138.922455 3881550 539234456.23 127.172394 130.580814 12/oct./2023 EUR 138.794705 3881550 538738590.38 127.055449 130.46002 11/oct./2023 EUR 139.26466 3881550 540562741.95 127.485656 130.901707 10/oct./2023 EUR 138.989943 3881550 539496414.47 127.234174 130.643044 09/oct./2023 EUR 138.85911 3809050 528921291.75 127.114407 130.519545 06/oct./2023 EUR 138.023272 3809050 525737545.16 126.349264 129.732312 05/oct./2023 EUR 138.183532 3809050 526347980.85 126.495969 129.882688 04/oct./2023 EUR 137.699008 3809050 524502407.69 126.052427 129.42669 03/oct./2023 EUR 137.687576 3809050 524458863.85 126.041961 129.415326 02/oct./2023 EUR 137.9827 3809050 525583003.7 126.312124 129.692328 29/sept./2023 EUR 138.398326 3809050 527166142.54 126.692596 130.081946 28/sept./2023 EUR 137.174954 3809050 522506260.71 125.572697 128.931009 27/sept./2023 EUR 138.230588 3809050 526527224.13 126.539045 129.923754 26/sept./2023 EUR 138.51934 3872950 536478480.56 126.803375 130.194803 25/sept./2023 EUR 138.660816 3872950 537026406.23 126.932885 130.327321 22/sept./2023 EUR 138.881688 3872950 537881834.05 127.135075 130.533675 21/sept./2023 EUR 138.924166 3865850 537059986.8 127.173961 130.573418 20/sept./2023 EUR 139.157175 3865850 537960763.52 127.387262 130.792338 19/sept./2023 EUR 138.831459 3865850 536701596.39 127.089095 130.485513 18/sept./2023 EUR 138.927195 3858750 536085312.19 127.176733 130.575041 15/sept./2023 EUR 139.365859 3858750 537778010.24 127.578295 130.986125 14/sept./2023 EUR 140.036507 3858750 540365870.76 128.19222 131.616609 13/sept./2023 EUR 139.319267 3851650 536609053.18 127.535644 130.941932 12/sept./2023 EUR 139.65016 3851650 537883539.35 127.83855 131.252785 11/sept./2023 EUR 139.701308 3851650 538080544.06 127.885372 131.300224 08/sept./2023 EUR 140.039856 3844550 538390230.94 128.195286 131.61709 07/sept./2023 EUR 139.878112 3830350 535782128.69 128.047222 131.46491 06/sept./2023 EUR 139.539851 3823250 533495734.23 127.737571 131.146301 05/sept./2023 EUR 140.070522 3823250 535524626.83 128.223358 131.645048 04/sept./2023 EUR 140.226101 3823250 536119441.04 128.365778 131.791275 01/sept./2023 EUR 140.673492 3823250 537829927.08 128.775329 132.210957 31/août/2023 EUR 141.137472 3823250 539603843.46 129.200065 132.646631 30/août/2023 EUR 140.445348 3759170 527957937.14 128.566481 131.995825 29/août/2023 EUR 140.550741 3759170 528354130.76 128.66296 132.094191 25/août/2023 EUR 140.169948 3759170 526922663.08 128.314374 131.730728 24/août/2023 EUR 140.592012 3695090 519500137.85 128.70074 132.127141 23/août/2023 EUR 140.606416 3695090 519553361.81 128.713926 132.144337 22/août/2023 EUR 139.500387 3695090 515466486.97 127.701445 131.104934 21/août/2023 EUR 139.096893 3695090 513975539.39 127.332078 130.725778 18/août/2023 EUR 139.659148 3673760 513074191.13 127.846778 131.253025 17/août/2023 EUR 139.139484 3673760 511165068.99 127.371067 130.764439 16/août/2023 EUR 139.426912 3673760 512221012.46 127.634184 131.033865 15/août/2023 EUR 139.229599 3673760 511496132.52 127.45356 130.848075 14/août/2023 EUR 139.620978 3673760 512933965.17 127.811836 131.215146 11/août/2023 EUR 139.811759 3638160 508657547.96 127.986481 131.393119 10/août/2023 EUR 140.426028 3631040 509892524.1 128.548795 131.969429 09/août/2023 EUR 140.645128 3631040 510688088.9 128.749364 132.17464 08/août/2023 EUR 140.86618 3631040 511490734.32 128.951719 132.382196 07/août/2023 EUR 139.995759 3631040 508330198.96 128.154918 131.563998 04/août/2023 EUR 140.062582 3616800 506578346.27 128.216089 131.625327 03/août/2023 EUR 140.042385 3616800 506505298.88 128.197601 131.606147 02/août/2023 EUR 140.292986 3595440 504415016.96 128.427006 131.84106 01/août/2023 EUR 140.09261 3595440 503694576.6 128.243578 131.652263 31/juil./2023 EUR 140.559863 3595440 505374555.75 128.67131 132.090403 28/juil./2023 EUR 140.471518 3574020 502048014.17 128.590438 132.005926 27/juil./2023 EUR 140.402341 3552570 498789146.65 128.527112 131.940689 26/juil./2023 EUR 140.174009 3552570 497977981.92 128.318092 131.725437 25/juil./2023 EUR 140.566901 3552570 499373757.45 128.677753 132.094372 24/juil./2023 EUR 140.745431 3552570 500007997.34 128.841183 132.261763 21/juil./2023 EUR 140.395192 3552570 498763749.34 128.520567 131.931129 20/juil./2023 EUR 140.120211 3545420 496784998.1 128.268844 131.672766 19/juil./2023 EUR 140.632707 3545420 498602011.39 128.737993 132.153837 18/juil./2023 EUR 140.93549 3552570 500683193.9 129.015167 132.437813 17/juil./2023 EUR 139.893862 3552570 496982737.42 128.06164 131.458537 14/juil./2023 EUR 139.795336 3545420 495633181.21 127.971447 131.36498 13/juil./2023 EUR 139.937903 3545420 496138642.95 128.101956 131.498701 12/juil./2023 EUR 140.449645 3545420 497952983.74 127.418542 130.796847 11/juil./2023 EUR 139.586164 3545420 494891578.36 126.635176 129.992298 10/juil./2023 EUR 139.761176 3545420 495512068.74 126.79395 130.15518 07/juil./2023 EUR 139.891319 3538330 494981651.75 126.912018 130.274831 06/juil./2023 EUR 139.671747 3517060 491233915.62 126.712818 130.069801 05/juil./2023 EUR 140.909214 3524150 496585206.85 127.835471 131.221699 04/juil./2023 EUR 140.753874 3509970 494041878.03 127.694544 131.076194 03/juil./2023 EUR 140.859328 3502880 493413322.89 127.790214 131.174079 30/juin/2023 EUR 141.288742 3502880 494917509.39 128.179786 131.572656 29/juin/2023 EUR 141.291021 3509910 495918766.21 128.181854 131.57422 28/juin/2023 EUR 141.998952 3509910 498403541.52 128.824102 132.233143 27/juin/2023 EUR 141.713853 3509910 497402868.33 128.565455 131.967325 26/juin/2023 EUR 142.269833 3509910 499354312.18 129.06985 132.484711 23/juin/2023 EUR 141.903716 3509910 498069271 128.737702 132.142232 22/juin/2023 EUR 140.807531 3509910 494221761.93 127.743223 131.120687 21/juin/2023 EUR 141.433491 3495850 494430269.55 128.311105 131.703611 20/juin/2023 EUR 141.672626 3495850 495266250.84 128.528053 131.926018 19/juin/2023 EUR 140.905241 3488820 491593022.99 127.831867 131.210636 16/juin/2023 EUR 141.408043 3488820 493347207.43 128.288018 131.677516 15/juin/2023 EUR 140.922193 3460700 487689431.91 127.847246 131.224465 14/juin/2023 EUR 141.525534 3474760 491767265.3 128.394608 131.786585 13/juin/2023 EUR 141.868209 3474760 492957979.58 128.705489 132.105074 12/juin/2023 EUR 142.276458 3474760 494376546 129.075861 132.485253 09/juin/2023 EUR 142.08614 3460700 491717506.34 128.903201 132.306678 08/juin/2023 EUR 141.734549 3446640 488507966.37 128.584231 131.978929 07/juin/2023 EUR 141.494805 3425550 484697530.04 128.36673 131.755079 06/juin/2023 EUR 142.006957 3425550 486451932.72 128.831364 132.23182 05/juin/2023 EUR 142.014444 3425550 486477578.73 128.838157 132.238555 02/juin/2023 EUR 142.572586 3425550 488389523.53 129.344513 132.756783 01/juin/2023 EUR 142.859075 3418520 488366605.51 129.604422 133.023383 31/mai/2023 EUR 142.597157 3418520 487471235.19 129.366805 132.789792 30/mai/2023 EUR 141.896344 3404320 483060562.39 128.731014 132.13622 26/mai/2023 EUR 140.209468 3375920 473335949.12 127.200649 130.560912 25/mai/2023 EUR 140.665546 3375920 474875630.64 127.614411 130.985223 24/mai/2023 EUR 140.954701 3382980 476846934.92 127.876738 131.257354 23/mai/2023 EUR 140.913803 3382980 476708575.88 127.839634 131.218693 22/mai/2023 EUR 140.97724 3382980 476923182 127.897186 131.277196 19/mai/2023 EUR 141.174038 3375910 476590849.11 128.075725 131.459078 18/mai/2023 EUR 141.009539 3375910 476035514.48 127.926488 131.305094 17/mai/2023 EUR 141.891449 3368840 478009589.56 128.726573 132.125457 16/mai/2023 EUR 141.907802 3368840 478064679.89 128.741409 132.140368 15/mai/2023 EUR 142.25886 3368840 479247340.51 129.059895 132.467455 12/mai/2023 EUR 142.464194 3368840 479939074.3 129.246178 132.657394 11/mai/2023 EUR 142.808554 3354700 479079858.09 129.558588 132.977446 10/mai/2023 EUR 142.339376 3390050 482537601.79 129.132941 132.540328 09/mai/2023 EUR 141.899379 3354700 476029845.64 128.733767 132.130327 05/mai/2023 EUR 142.317297 3354700 477431836.11 129.11291 132.513873 04/mai/2023 EUR 142.963519 3333490 476567459.63 129.699175 133.115977 03/mai/2023 EUR 142.267912 3333490 474248663.51 129.068107 132.470522 02/mai/2023 EUR 142.191333 3284000 466956337.73 128.998634 132.399031 28/avr./2023 EUR 141.82058 3284000 465738785.55 128.66228 132.05078 27/avr./2023 EUR 140.762614 3284000 462264422.91 127.702473 131.064589 26/avr./2023 EUR 141.340503 3284000 464162210.54 128.226745 131.602118 25/avr./2023 EUR 141.206871 3276930 462725032.19 128.105511 131.477176 24/avr./2023 EUR 140.242445 3241580 454607103.89 127.230566 130.578469 21/avr./2023 EUR 140.228543 3241580 454562038.92 127.217954 130.564339 20/avr./2023 EUR 140.531735 3227440 453557742.82 127.493015 130.846151 19/avr./2023 EUR 140.113229 3227440 452207040.06 127.113339 130.455991 18/avr./2023 EUR 140.593314 3234510 454750480.95 127.548881 130.90285 17/avr./2023 EUR 140.345706 3234510 453949592.57 127.324246 130.671965 14/avr./2023 EUR 140.724044 3234510 455173327.46 127.667482 131.022681 13/avr./2023 EUR 141.271552 3234510 456944246.5 128.164191 131.531891 12/avr./2023 EUR 141.230963 3234510 456812963.42 128.127368 131.49359 11/avr./2023 EUR 141.764392 3220370 456533796.65 128.611305 131.989932 06/avr./2023 EUR 142.876834 2909290 415670144.17 129.620533 133.023803 05/avr./2023 EUR 142.909514 2902220 414754849.23 129.650181 133.053987 04/avr./2023 EUR 142.09197 2902220 412382155.88 128.90849 132.292428 03/avr./2023 EUR 142.19595 2902220 412683931.17 129.002822 132.38869 31/mars/2023 EUR 141.694431 2902220 411228410.69 128.547835 131.918382 30/mars/2023 EUR 141.201832 2894980 408776479.59 128.10094 131.459318 29/mars/2023 EUR 141.80019 2938420 416668514.69 128.643781 132.015847 28/mars/2023 EUR 141.87237 2938420 416880610.85 128.709264 132.082587 27/mars/2023 EUR 142.581079 2952900 421027669.91 129.352218 132.741811 24/mars/2023 EUR 143.173974 2945660 421741846.96 129.890104 133.292327 23/mars/2023 EUR 142.489991 2945660 419727066.97 129.269582 132.654628 22/mars/2023 EUR 141.137976 2967380 418810006.9 128.043008 131.395404 21/mars/2023 EUR 141.769319 2967380 420683443.74 128.615775 131.983138 20/mars/2023 EUR 143.165355 2952900 422752978.48 129.882285 133.282406 17/mars/2023 EUR 142.969068 2952900 422173361.17 129.704209 133.098059 16/mars/2023 EUR 141.92435 2981860 423198542.05 128.756422 132.125517 15/mars/2023 EUR 142.50383 2974620 423894743.81 129.282137 132.663888 14/mars/2023 EUR 139.828116 3018060 422009642.91 126.854679 130.172075 13/mars/2023 EUR 141.431952 2945660 416610446.04 128.309709 131.665311 10/mars/2023 EUR 139.684202 2945660 411462166.72 126.724117 130.03613 09/mars/2023 EUR 138.2458 2945660 407225125.56 125.419172 128.696276 08/mars/2023 EUR 138.187576 2960140 409054573.81 125.36635 128.642223 07/mars/2023 EUR 137.739795 2960140 407729078.31 124.960115 128.224526 06/mars/2023 EUR 137.624435 2981860 410376797.27 124.855458 128.11684 03/mars/2023 EUR 137.666345 2981860 410501766.45 124.89348 128.15496 02/mars/2023 EUR 137.618181 2981860 410358149.9 124.849785 128.108482 01/mars/2023 EUR 137.770316 2981860 410811793.13 124.987804 128.249659 28/févr./2023 EUR 138.480459 2981860 412929342.87 125.632059 128.90744 27/févr./2023 EUR 138.971851 2974770 413409294.72 126.077859 129.36452 24/févr./2023 EUR 139.09887 2825880 393076715.61 126.193093 129.481646 23/févr./2023 EUR 139.704392 2797520 390825831.6 126.742434 130.044908 22/févr./2023 EUR 139.394321 2648630 369203982.68 126.461132 129.756002 21/févr./2023 EUR 139.203015 2393390 333167104.15 126.287576 129.577367 20/févr./2023 EUR 139.927759 2400480 335893788.93 126.945077 130.251923 17/févr./2023 EUR 140.041033 2400480 336165699.68 127.047841 130.356002 16/févr./2023 EUR 139.823542 2357940 329695523.47 126.850529 130.152955 15/févr./2023 EUR 139.986916 2350850 329088242.69 126.998745 130.304774 14/févr./2023 EUR 140.380214 2372120 332998713.36 127.355553 130.670161 13/févr./2023 EUR 140.809026 2372120 334015908.3 127.744579 131.068618 10/févr./2023 EUR 140.906989 2372120 334248286.72 127.833453 131.158627 09/févr./2023 EUR 141.479642 2393420 338620205.43 128.352974 131.691466 08/févr./2023 EUR 141.053569 2393420 337600434.12 127.966433 131.294572 07/févr./2023 EUR 141.519311 2379220 336705575.55 128.388963 131.727541 06/févr./2023 EUR 141.708725 2336620 331119441.7 128.560803 131.903471 03/févr./2023 EUR 142.524224 2357920 336060720.23 129.300638 132.661422 02/févr./2023 EUR 143.621477 2357920 338647955.12 130.296087 133.682066 01/févr./2023 EUR 141.092926 2343720 330682312.63 128.002138 131.328063 31/janv./2023 EUR 141.242077 2343720 331031881.13 128.137451 131.466113 30/janv./2023 EUR 140.968435 2336480 329369929.64 127.889198 131.211418 27/janv./2023 EUR 141.628007 2336480 330911006.11 128.487574 131.823804 26/janv./2023 EUR 141.946003 2336480 331653996.08 128.776066 132.119024 25/janv./2023 EUR 142.395945 2336480 332705279.01 129.184261 132.537442 24/janv./2023 EUR 142.393227 2329240 331668000.08 129.181796 132.534316 23/janv./2023 EUR 142.060754 2329240 330893591.92 128.88017 132.224305 20/janv./2023 EUR 142.335068 2307520 328441015.14 129.129033 132.478999 19/janv./2023 EUR 143.238577 2300280 329488833.47 129.948713 133.320045 18/janv./2023 EUR 143.726158 2329240 334772717.88 130.391055 133.773698 17/janv./2023 EUR 143.085628 2322000 332244830.35 129.809955 133.177125 16/janv./2023 EUR 142.129993 2322000 330025845.35 128.942985 132.287317 13/janv./2023 EUR 142.138597 2322000 330045822.4 128.95079 132.294231 12/janv./2023 EUR 142.095178 2285800 324801158.72 128.9114 132.253526 11/janv./2023 EUR 141.642496 2285800 323766416.7 128.500718 131.83138 10/janv./2023 EUR 140.757843 2285800 321744277.98 127.698145 131.00777 09/janv./2023 EUR 141.217608 2285800 322795208.39 128.115252 131.435388 06/janv./2023 EUR 141.350347 2264080 320028495.08 128.235675 131.557805 05/janv./2023 EUR 140.46676 2264080 318027982.01 127.434069 130.735218 04/janv./2023 EUR 140.841595 2249600 316837252.87 127.774126 131.08389 03/janv./2023 EUR 139.705465 2206160 308212610.75 126.743408 130.026089 30/déc./2022 EUR 138.490414 2206160 305532012.15 125.641091 128.895054 29/déc./2022 EUR 139.17549 2206160 307043398.05 126.262604 129.530107 28/déc./2022 EUR 138.782007 2185220 303269216.62 125.905629 129.167185 23/déc./2022 EUR 139.466443 2185220 304764861.03 126.526562 129.797429 22/déc./2022 EUR 139.839747 2206160 308508856.69 126.865231 130.144538 21/déc./2022 EUR 140.108166 2171260 304211255.63 127.108746 130.397068 20/déc./2022 EUR 140.078993 2171260 304147915.99 127.082279 130.368327 19/déc./2022 EUR 140.875288 2164280 304893569.48 127.804693 131.108361 16/déc./2022 EUR 141.001769 2157300 304183116.96 127.919439 131.224345 15/déc./2022 EUR 141.868056 2136360 303081241.72 128.705351 132.029315 14/déc./2022 EUR 143.746048 2136360 307093307.65 130.4091 133.775863 13/déc./2022 EUR 143.911645 2129380 306442579.34 130.559333 133.929124 12/déc./2022 EUR 143.560528 2122400 304692864.63 130.240793 133.601857 09/déc./2022 EUR 143.660391 2122400 304904815.84 130.33139 133.693309 08/déc./2022 EUR 144.651744 2122400 307008863.56 131.230764 134.614323 07/déc./2022 EUR 144.976252 2115420 306685664.19 131.525164 134.915676 06/déc./2022 EUR 144.652484 2108440 304991084.87 131.231436 134.613602 05/déc./2022 EUR 144.070991 2108440 303765040.57 130.703894 134.072405 02/déc./2022 EUR 144.143377 2108440 303917662.21 130.769564 134.138604 01/déc./2022 EUR 144.585486 2087500 301822201.84 131.170654 134.548966 30/nov./2022 EUR 143.309388 2087500 299158348.74 130.012954 133.363156 29/nov./2022 EUR 143.653762 2080420 298860159.92 130.325376 133.683268 28/nov./2022 EUR 142.900289 2080420 297292620.67 129.641812 132.981655 25/nov./2022 EUR 143.003874 2087500 298520588.02 129.735786 133.075873 24/nov./2022 EUR 144.151695 2030860 292751912.8 130.777111 134.143354 23/nov./2022 EUR 143.497186 2094580 300566335.93 130.183328 133.533975 22/nov./2022 EUR 143.12376 2094580 299784165.71 129.844549 133.186204 21/nov./2022 EUR 143.085267 2094580 299703538.21 129.809627 133.149708 18/nov./2022 EUR 143.075799 2101660 300696685.59 129.801038 133.139306 17/nov./2022 EUR 142.746522 2122900 303036592.09 129.502311 132.832241 16/nov./2022 EUR 142.949518 2122900 303467532.2 129.686473 133.020316 15/nov./2022 EUR 142.279266 2122900 302044654.93 129.078408 132.396446 14/nov./2022 EUR 141.667647 2129980 301749256.43 128.523536 131.82675 11/nov./2022 EUR 141.618736 2115820 299639755.86 128.479163 131.779491 10/nov./2022 EUR 143.135013 2115820 302847924.01 129.854758 133.189391 09/nov./2022 EUR 141.404015 2137060 302188863.69 128.284364 131.578128 08/nov./2022 EUR 140.70177 2137060 300688125.65 127.647274 130.924074 07/nov./2022 EUR 140.391327 2122900 298036747.56 127.365634 130.634747 04/nov./2022 EUR 140.531203 2129980 299328650.71 127.492533 130.763116 03/nov./2022 EUR 140.873972 2129980 300058744.49 127.803499 131.081305 02/nov./2022 EUR 141.827027 2129980 302088731.34 128.668128 131.967505 01/nov./2022 EUR 142.06054 2115820 300574533.15 128.879976 132.18378 31/oct./2022 EUR 141.736854 2115820 299889672.11 128.586322 131.882908 28/oct./2022 EUR 142.358338 2144140 305236206.78 129.150144 132.459218 27/oct./2022 EUR 143.198502 2144140 307037636.2 129.912356 133.240619 26/oct./2022 EUR 141.739348 2144140 303909007.64 128.588584 131.882126 25/oct./2022 EUR 141.411071 2144140 303205134.19 128.290765 131.576144 24/oct./2022 EUR 140.119258 2144140 300435306.63 127.118808 130.373619 21/oct./2022 EUR 139.372507 2144140 298834168.93 126.441342 129.678198 20/oct./2022 EUR 139.42594 2144140 298948736.61 126.489817 129.727141 19/oct./2022 EUR 139.503463 2144140 299114956.36 126.560148 129.798751 18/oct./2022 EUR 140.403609 2144140 301044994.96 127.376777 130.63607 17/oct./2022 EUR 140.164294 2129960 298544340.19 127.159666 130.412941 14/oct./2022 EUR 139.804666 2151230 300751991.57 126.833405 130.076234 13/oct./2022 EUR 139.893976 2151230 300944118.28 126.914428 130.158607 12/oct./2022 EUR 139.790042 2137050 298738309.31 126.820138 130.061684 11/oct./2022 EUR 140.261323 2122870 297756555.15 127.247692 130.499403 10/oct./2022 EUR 139.930532 2122870 297054329.26 126.947593 130.191195 07/oct./2022 EUR 140.335372 2122870 297913752.14 127.314871 130.565481 06/oct./2022 EUR 141.325321 2122870 300015283.42 128.212971 131.485834 05/oct./2022 EUR 142.002848 2122870 301453585.05 128.827636 132.116137 04/oct./2022 EUR 143.368631 2122870 304352966.25 130.0667 133.385643 03/oct./2022 EUR 143.004391 2115780 302565832.27 129.736255 133.046651 30/sept./2022 EUR 141.153574 2115780 298649910.58 128.057159 131.324936 29/sept./2022 EUR 140.320283 2129480 298809237.48 127.301182 130.549368 28/sept./2022 EUR 140.512238 2115780 297292984.36 127.475327 130.727341 27/sept./2022 EUR 139.62267 2108930 294454438.73 126.668295 129.898982 26/sept./2022 EUR 140.676763 2108930 296677446.27 127.624587 130.878439 23/sept./2022 EUR 141.283795 2150030 303764398.06 128.175298 131.44098 22/sept./2022 EUR 141.971637 2184280 310105809.06 128.799321 132.080422 21/sept./2022 EUR 142.732635 2184280 311768041.11 129.489713 132.787627 20/sept./2022 EUR 142.5841 2184280 311443598.69 129.354959 132.648916 16/sept./2022 EUR 143.822645 2232230 321045223.76 130.47859 133.795223 15/sept./2022 EUR 144.291081 2232230 322090878.91 130.903564 134.230477 14/sept./2022 EUR 144.676174 2232230 322950497.7 131.252928 134.591235 13/sept./2022 EUR 144.714361 2232230 323035738.53 131.287572 134.626168 12/sept./2022 EUR 145.473371 2218530 322737038.09 131.97616 135.33175 09/sept./2022 EUR 144.84119 2218530 321334526.28 131.402633 134.74149 08/sept./2022 EUR 145.002162 2204830 319705118.2 131.54867 134.890483 07/sept./2022 EUR 146.225843 2245930 328413008.36 132.658816 136.028613 06/sept./2022 EUR 145.876165 2245930 327627655.13 132.341582 135.702969 05/sept./2022 EUR 146.019254 2232230 325948560.24 132.471395 135.835367 02/sept./2022 EUR 146.521007 2239080 328072256.42 132.926595 136.300323 01/sept./2022 EUR 145.704833 2218530 323250543.9 132.186146 135.540328 31/août/2022 EUR 145.970135 2218530 323839124.23 132.426833 135.783779 30/août/2022 EUR 146.316255 2211970 323647167.6 132.74084 136.106116 26/août/2022 EUR 147.560375 2211970 326399124.44 133.869529 137.257533 25/août/2022 EUR 148.416537 2211970 328292929.37 134.646255 138.053124 24/août/2022 EUR 147.694609 2198850 324758293.12 133.991308 137.3844 23/août/2022 EUR 148.138297 2198850 325733896.01 134.39383 137.796325 22/août/2022 EUR 148.353558 2192290 325234022.12 134.589119 137.995764 19/août/2022 EUR 148.942125 2185730 325547271.78 135.123078 138.540928 18/août/2022 EUR 150.172867 2185730 328237340.7 136.23963 139.68495 17/août/2022 EUR 150.218988 2185730 328338150.13 136.281472 139.727219 16/août/2022 EUR 151.435191 2185730 330996440.11 137.384834 140.858014 15/août/2022 EUR 152.292206 2185730 332869643.8 138.162334 141.654326 12/août/2022 EUR 151.509868 2185730 331159663.99 137.452583 140.924634 11/août/2022 EUR 151.792725 2185730 331777914.77 137.709196 141.187265 10/août/2022 EUR 152.399827 2185730 333104875.08 138.25997 141.750828 09/août/2022 EUR 151.854167 2185730 331912210.2 137.764937 141.242521 08/août/2022 EUR 152.248353 2185730 332773793.79 138.12255 141.60881 05/août/2022 EUR 152.090713 2179170 331431519.25 137.979536 141.460178 04/août/2022 EUR 153.1035 2179170 333638554.07 138.898355 142.401635 03/août/2022 EUR 152.411551 2179170 332130680.19 138.270606 141.757202 02/août/2022 EUR 152.981938 2218530 339395019.79 138.788072 142.286914 01/août/2022 EUR 153.469614 2297250 352558073 139.230501 142.739845 29/juil./2022 EUR 152.765224 2297250 350939912.98 138.591465 142.082545 28/juil./2022 EUR 152.632569 2297250 350635170.09 138.471118 141.962713 27/juil./2022 EUR 151.188834 2317500 350380124.43 137.161335 140.618471 26/juil./2022 EUR 151.253744 2317500 350530553.07 137.220222 140.678176 25/juil./2022 EUR 150.493987 2324250 349785650.32 136.530956 139.970971 22/juil./2022 EUR 150.31387 2324250 349367012.34 136.367551 139.801535 21/juil./2022 EUR 148.54943 2290500 340252468.92 134.766818 138.159187 20/juil./2022 EUR 148.580667 2270250 337315259.31 134.795157 138.187506 19/juil./2022 EUR 148.728707 2162250 321588647.7 134.929461 138.324534 18/juil./2022 EUR 149.330275 2162250 322889387.87 135.475215 138.883407 15/juil./2022 EUR 149.883695 2162250 324086020.32 135.977288 139.396044 14/juil./2022 EUR 149.297873 2162250 322819326.1 135.445819 138.850578 13/juil./2022 EUR 150.088419 2162250 324528685.55 136.163018 139.585442 12/juil./2022 EUR 150.734829 2169000 326943845.57 136.749453 140.186343 11/juil./2022 EUR 149.787303 2169000 324888662.31 135.889839 139.30393 08/juil./2022 EUR 149.017595 2202750 328248506.38 135.191546 138.585662 07/juil./2022 EUR 149.061508 2108250 314258925.66 135.231385 138.626187 06/juil./2022 EUR 150.248332 2101500 315746871.46 136.308094 139.729324 05/juil./2022 EUR 149.716405 2101500 314629026.99 135.825519 139.233823 04/juil./2022 EUR 148.441143 2101500 311949062.44 134.668578 138.04669 01/juil./2022 EUR 149.811024 2101500 314827868.56 135.91136 139.318601 30/juin/2022 EUR 148.046978 2101500 311120725.09 134.310984 137.681484 29/juin/2022 EUR 147.007357 2101500 308935960.41 133.367821 136.712549 28/juin/2022 EUR 145.670446 2088180 304186113.06 132.15495 135.466853 27/juin/2022 EUR 146.371318 2088180 305649660.58 132.790794 136.118682 24/juin/2022 EUR 147.307833 2101500 309567410.58 133.640418 136.98919 23/juin/2022 EUR 147.485319 2108160 310922649.33 133.801437 137.152373 22/juin/2022 EUR 145.602231 2108160 306952799.56 132.093064 135.39843 21/juin/2022 EUR 144.293996 2181420 314765809.86 130.906209 134.180272 20/juin/2022 EUR 144.504887 2194740 317150655.94 131.097533 134.376223 17/juin/2022 EUR 144.998138 2174760 315336149.6 131.545019 134.833243 16/juin/2022 EUR 144.197339 2174760 313594605.43 130.81852 134.086836 15/juin/2022 EUR 144.599023 2154780 311579082.82 131.182935 134.46046 14/juin/2022 EUR 142.870782 2154780 307855104.14 129.615042 132.851121 13/juin/2022 EUR 143.44039 2154780 309082485 130.131801 133.380112 10/juin/2022 EUR 145.358257 2134800 310310807.01 131.871726 135.163877 09/juin/2022 EUR 146.544722 2121480 310891697.76 132.948109 136.268216 08/juin/2022 EUR 147.846627 2101500 310699687.43 134.129222 137.480542 07/juin/2022 EUR 148.405893 2114820 313851752.23 134.636598 138.000273 06/juin/2022 EUR 147.851658 2134800 315633719.72 134.133786 137.484209 01/juin/2022 EUR 149.525757 2134800 319207587.63 135.65256 139.026207 31/mai/2022 EUR 149.928167 2134800 320066650.44 136.017634 139.407648 30/mai/2022 EUR 150.738235 2128210 320802618.47 136.752543 140.174138 27/mai/2022 EUR 151.497999 2128210 322419558.3 137.441815 140.878877 26/mai/2022 EUR 151.344594 2128210 322093078.69 137.302643 140.735657 25/mai/2022 EUR 151.403806 2128210 322219093.47 137.356361 140.78983 24/mai/2022 EUR 151.198553 2128210 321782271.75 137.170152 140.598208 23/mai/2022 EUR 150.73296 2128210 320791393.36 136.747757 140.164698 20/mai/2022 EUR 151.187541 2121610 320760999.71 137.160162 140.585281 19/mai/2022 EUR 151.310277 2121610 321021397.13 137.27151 140.698739 18/mai/2022 EUR 150.987861 2115010 319340836.59 136.979008 140.398529 17/mai/2022 EUR 150.882388 2115010 319117760.88 136.883321 140.300222 16/mai/2022 EUR 151.922392 2115010 321317378.31 137.826832 141.266752 13/mai/2022 EUR 151.901496 2108410 320270632.76 137.807875 141.245106 12/mai/2022 EUR 152.605813 2088610 318734027.51 138.446844 141.89934 11/mai/2022 EUR 151.275041 2108410 318949810.42 137.239543 140.661521 10/mai/2022 EUR 150.875752 2108410 318107945.05 136.877301 140.28952 09/mai/2022 EUR 150.041615 2108410 316349241.94 136.120556 139.51329 06/mai/2022 EUR 149.455017 2009410 300316405.36 135.588383 138.96566 05/mai/2022 EUR 150.507328 2009410 302430930.47 136.54306 139.942892 04/mai/2022 EUR 150.786023 2009410 302990944.46 136.795897 140.201375 03/mai/2022 EUR 151.441849 1989610 301310218.24 137.390874 140.810394 29/avr./2022 EUR 151.583772 1989610 301592589.36 137.51963 140.931909 28/avr./2022 EUR 151.96467 1976730 300393121.3 137.865187 141.28503 27/avr./2022 EUR 152.972495 1963850 300415034.52 138.779505 142.225826 26/avr./2022 EUR 152.908832 1963850 300290011 138.721749 142.16588 25/avr./2022 EUR 152.523022 1963850 299532337.21 138.371735 141.805664 22/avr./2022 EUR 151.564114 1963850 297649185.89 137.501796 140.911466 21/avr./2022 EUR 152.129217 1963850 298758962.22 138.014468 141.436969 20/avr./2022 EUR 152.801451 1963850 300079130.82 138.624331 142.061441 19/avr./2022 EUR 152.395572 1944530 296337761.86 138.25611 141.683367 14/avr./2022 EUR 152.892388 1880130 287457566.07 138.706831 142.14207 13/avr./2022 EUR 153.346386 1867250 286336040.18 139.118706 142.564036 12/avr./2022 EUR 153.025552 1867250 285736962.48 138.827639 142.264908 11/avr./2022 EUR 152.606264 1867250 284954048.27 138.447254 141.873606 08/avr./2022 EUR 153.346972 1867250 286337133.31 139.119238 142.560789 07/avr./2022 EUR 153.570517 1854370 284776560.84 139.322042 142.768345 06/avr./2022 EUR 153.813958 1835050 282256304.94 139.542896 142.994239 05/avr./2022 EUR 154.105729 1847930 284776600.97 139.807596 143.264868 04/avr./2022 EUR 155.171684 1847930 286746410.37 140.77465 144.256229 01/avr./2022 EUR 154.836985 1873690 290116510.81 140.471005 143.942551 31/mars/2022 EUR 155.248504 1873690 290887570.84 140.844343 144.324653 30/mars/2022 EUR 154.290537 1861110 287151662.83 139.975257 143.433101 29/mars/2022 EUR 154.752486 1854820 287038007.56 140.394346 143.861741 28/mars/2022 EUR 155.434375 1854820 288302788.67 141.012969 144.495291 25/mars/2022 EUR 155.855006 1854820 289082981.73 141.394573 144.884368 24/mars/2022 EUR 156.186865 1810790 282821614.09 141.695642 145.191794 23/mars/2022 EUR 156.538531 1773050 277550642.79 142.01468 145.51846 22/mars/2022 EUR 156.338041 1773050 277195164.9 141.832791 145.331287 21/mars/2022 EUR 156.969465 1773050 278314710.03 142.405631 145.917878 18/mars/2022 EUR 157.586945 1773050 279409532.95 142.96582 146.489739 17/mars/2022 EUR 157.29145 1773050 278885605.94 142.697742 146.214181 16/mars/2022 EUR 157.396766 1773050 279072335.82 142.793286 146.311826 15/mars/2022 EUR 157.808576 1773050 279802496.42 143.166888 146.694048 14/mars/2022 EUR 157.203018 1791920 281695231.28 142.617515 146.129823 11/mars/2022 EUR 157.86219 1791920 282876415.75 143.215528 146.740586 10/mars/2022 EUR 157.991913 1804500 285096406.96 143.333215 146.860478 09/mars/2022 EUR 159.365959 1804500 287575872.72 144.579775 148.13804 08/mars/2022 EUR 160.112512 1804500 288923028.56 145.257062 148.830755 07/mars/2022 EUR 160.70622 1804500 289994375.32 145.795685 149.381632 04/mars/2022 EUR 161.243469 1854820 299077612.4 146.283087 149.878876 03/mars/2022 EUR 160.402248 1854820 297517297.18 145.519916 149.096152 02/mars/2022 EUR 160.504375 1854820 297706724.85 145.612567 149.189769 01/mars/2022 EUR 161.505776 1854820 299564143.88 146.521057 150.120643 28/févr./2022 EUR 158.90861 1854820 294746868.45 144.16486 147.712767 25/févr./2022 EUR 158.076766 1854820 293203946.82 143.410195 146.937078 24/févr./2022 EUR 158.479592 1854820 293951116.09 143.775646 147.310463 23/févr./2022 EUR 157.688776 1854820 292484295.88 143.058203 146.575299 22/févr./2022 EUR 157.789555 1854820 292671222.46 143.149632 146.668254 21/févr./2022 EUR 158.08887 1854820 293226398.82 143.421176 146.945496 18/févr./2022 EUR 158.380144 1854820 293766659.32 143.685425 147.214381 17/févr./2022 EUR 158.098738 1867240 295208287.05 143.430129 146.95193 16/févr./2022 EUR 157.630805 1867240 294334545.86 143.005611 146.516435 15/févr./2022 EUR 157.175506 1867240 293484393.27 142.592555 146.092786 14/févr./2022 EUR 157.391318 1867240 293887366.24 142.788344 146.292585 11/févr./2022 EUR 157.251077 1867240 293625500.61 142.661115 146.159466 10/févr./2022 EUR 157.386314 1867240 293878022.69 142.783804 146.284348 09/févr./2022 EUR 158.052646 1842360 291189873.71 143.388313 146.902686 08/févr./2022 EUR 157.533225 1842360 290232914.13 142.917085 146.419211 07/févr./2022 EUR 157.689908 1842360 290521578.42 143.05923 146.564296 04/févr./2022 EUR 158.10934 2010300 317847206.96 143.439747 146.951569 03/févr./2022 EUR 159.036255 2010300 319710582.57 144.280661 147.812156 02/févr./2022 EUR 160.566434 2010300 322786701.59 145.668868 149.233601 01/févr./2022 EUR 160.757557 1991640 320171180.77 145.842259 149.410733 31/janv./2022 EUR 161.097956 1991640 320849133.06 146.151075 149.717617 28/janv./2022 EUR 161.604893 1991640 321858768.91 146.610978 150.18576 27/janv./2022 EUR 161.760742 1991640 322169163.9 146.752367 150.329402 26/janv./2022 EUR 161.836204 2016320 326313574.99 146.820828 150.398667 25/janv./2022 EUR 162.081468 2016320 326808105.02 147.043336 150.625523 24/janv./2022 EUR 162.156228 2016320 326958844.7 147.111159 150.693887 21/janv./2022 EUR 161.923655 2010150 325490834.69 146.900165 150.475088 20/janv./2022 EUR 161.684195 2010150 325009486.58 146.682922 150.251839 19/janv./2022 EUR 161.468027 2010150 324574953.53 146.48681 150.050055 18/janv./2022 EUR 161.601949 2010150 324844157.8 146.608307 150.173434 17/janv./2022 EUR 161.656476 2010150 324953766.39 146.657775 150.222738 14/janv./2022 EUR 161.913234 2010150 325469886.55 146.890711 150.458733 13/janv./2022 EUR 162.247625 2010150 326142064.62 147.194076 150.768383 12/janv./2022 EUR 162.041463 2003980 324727851.32 147.007042 150.575919 11/janv./2022 EUR 161.73267 2003980 324109037.99 146.7269 150.288275 10/janv./2022 EUR 161.936726 2003980 324517961.05 146.912023 150.476771 07/janv./2022 EUR 161.924382 2003980 324493222.36 146.900824 150.462581 06/janv./2022 EUR 162.14061 2003980 324926539 147.09699 150.662742 05/janv./2022 EUR 162.45553 2003980 325557632.11 147.382692 150.954534 04/janv./2022 EUR 162.537557 2003980 325722015.38 147.457108 151.02885 31/déc./2021 EUR 162.803534 2003980 326255025.95 147.698407 151.227267 30/déc./2021 EUR 162.758191 2003980 326164159.84 147.657271 151.22408 29/déc./2021 EUR 162.879769 1985740 323436872.1 147.767569 151.339823 24/déc./2021 EUR 163.39937 1985740 324468665.23 148.238961 151.743812 23/déc./2021 EUR 163.322964 1991820 325309945.19 148.169644 151.740625 22/déc./2021 EUR 163.764972 1991820 326190346.26 148.570642 152.157841 21/déc./2021 EUR 163.978938 1991820 326616527.95 148.764756 152.355416 20/déc./2021 EUR 164.558645 1991820 327771201.58 149.290677 152.893245 17/déc./2021 EUR 164.54557 1955340 321742535.07 149.278815 152.879055 16/déc./2021 EUR 164.21016 1955340 321086694.58 148.974525 152.5667 15/déc./2021 EUR 164.398944 1955340 321455832.56 149.145793 152.741246 14/déc./2021 EUR 164.426286 1973580 324508430 149.170598 152.766379 13/déc./2021 EUR 164.546136 1937100 318742321.9 149.279328 152.877071 10/déc./2021 EUR 164.299824 1912780 314269417.57 149.05587 152.645826 09/déc./2021 EUR 164.189442 1906700 313060010 148.955729 152.541867 08/déc./2021 EUR 163.807204 1894540 310339300.8 148.608956 152.186461 07/déc./2021 EUR 164.437237 1851980 304534475.73 149.180533 152.771009 06/déc./2021 EUR 164.652578 1851980 304933280.73 149.375895 152.970568 03/déc./2021 EUR 164.432403 1851980 304525522.2 149.176148 152.763373 02/déc./2021 EUR 164.397022 1851980 304459996.68 149.144049 152.730544 01/déc./2021 EUR 163.923857 1851980 303583705.1 148.714785 152.289457 30/nov./2021 EUR 164.353084 1851980 304378625.45 149.104188 152.688515 29/nov./2021 EUR 164.285932 1864340 306284834.52 149.043267 152.625443 26/nov./2021 EUR 164.455419 1864340 306600815.17 149.197028 152.780689 25/nov./2021 EUR 163.73525 1864340 305258177.43 148.543678 152.111183 24/nov./2021 EUR 163.568571 1864340 304947429.64 148.392463 151.955456 23/nov./2021 EUR 163.722727 1864340 305234829.37 148.532316 152.097715 22/nov./2021 EUR 164.361208 1857840 305356826.71 149.111558 152.690319 19/nov./2021 EUR 164.706255 1845480 303962099.98 149.424591 153.008026 18/nov./2021 EUR 164.182579 1845480 302995667.38 148.949503 152.521304 17/nov./2021 EUR 163.900697 1845480 302475459.85 148.693774 152.258372 16/nov./2021 EUR 163.963304 1845480 302590997.81 148.750572 152.315853 15/nov./2021 EUR 163.843266 1845480 302369469.75 148.641672 152.203417 12/nov./2021 EUR 163.960675 1845480 302586147.66 148.748187 152.310201 11/nov./2021 EUR 163.758469 1845480 302212979.96 148.564742 152.121585 10/nov./2021 EUR 164.008454 1845480 302674320.87 148.791533 152.353071 09/nov./2021 EUR 164.477738 1845480 303540376.79 149.217277 152.788084 08/nov./2021 EUR 164.269007 1833120 301124801.35 149.027912 152.593576 05/nov./2021 EUR 164.388147 1842120 302822693.42 149.135998 152.701924 04/nov./2021 EUR 164.012726 1829760 300103927.16 148.795409 152.35277 03/nov./2021 EUR 163.165427 1829760 298553572.11 148.026723 151.565357 02/nov./2021 EUR 163.118246 1842120 300483384.23 147.98392 151.520984 01/nov./2021 EUR 162.028376 1842120 298475712.16 146.99517 150.508217 29/oct./2021 EUR 162.022924 1842120 298465670.19 146.990223 150.496553 28/oct./2021 EUR 162.953738 1842120 300180340.26 147.834675 151.360326 27/oct./2021 EUR 163.453982 1842120 301101848.75 148.288506 151.824321 26/oct./2021 EUR 163.153614 1842120 300548536.03 148.016006 151.544674 25/oct./2021 EUR 163.233119 1837920 300009413.97 148.088135 151.617967 22/oct./2021 EUR 162.926137 1850120 301432903.72 147.809635 151.330504 21/oct./2021 EUR 162.999908 1850120 301569390.57 147.876562 151.398146 20/oct./2021 EUR 163.332836 1850120 302185348.17 148.1786 151.706834 19/oct./2021 EUR 163.109358 1862320 303761820.02 147.975857 151.498557 18/oct./2021 EUR 163.40391 1862320 304310369.37 148.24308 151.771349 15/oct./2021 EUR 163.850538 1862320 305142134.81 148.648269 152.183936 14/oct./2021 EUR 163.966687 1862320 305358440.71 148.753641 152.290961 13/oct./2021 EUR 163.591193 1862320 304659151.86 148.412986 151.941507 12/oct./2021 EUR 163.470071 1862320 304433583.09 148.303102 151.82871 11/oct./2021 EUR 163.632459 1862320 304736000.51 148.450424 151.978725 08/oct./2021 EUR 163.893101 1862320 305221401.58 148.686883 152.218328 07/oct./2021 EUR 164.130471 1850120 303661067.45 148.902229 152.437969 06/oct./2021 EUR 163.993636 1850120 303407906.26 148.77809 152.3099 05/oct./2021 EUR 164.058083 1850120 303527139.62 148.836558 152.369425 04/oct./2021 EUR 164.255558 1837920 301888575.39 149.015711 152.551488 01/oct./2021 EUR 164.322268 1825720 300006452.16 149.076231 152.611313 30/sept./2021 EUR 164.035328 1825720 299482578.14 148.815914 152.343992 29/sept./2021 EUR 164.206722 1825720 299795496.56 148.971406 152.502364 28/sept./2021 EUR 164.033217 1825720 299478725.06 148.813999 152.340264 27/sept./2021 EUR 164.304639 1825720 299974266.1 149.060238 152.591472 24/sept./2021 EUR 164.415862 1825720 300177327.27 149.161141 152.692424 23/sept./2021 EUR 164.694771 1813620 298693729.78 149.414173 152.951027 22/sept./2021 EUR 165.201923 1813620 299613512.26 149.874271 153.420793 21/sept./2021 EUR 165.181069 1801520 297576999.85 149.855352 153.40047 20/sept./2021 EUR 165.040676 1801520 297324080.1 149.727984 153.269395 17/sept./2021 EUR 164.863113 1801520 297004196.51 149.566896 153.102244 16/sept./2021 EUR 165.050504 1801520 297341783.47 149.736901 153.275468 15/sept./2021 EUR 165.075989 1801520 297387695.1 149.760021 153.298436 14/sept./2021 EUR 165.272617 1801520 297741926.11 149.938406 153.480017 13/sept./2021 EUR 165.14818 1789420 295519456.95 149.825514 153.363733 10/sept./2021 EUR 165.129516 1789420 295486059.68 149.808582 153.343831 09/sept./2021 EUR 165.370891 1777320 293916993.39 150.027562 153.567261 08/sept./2021 EUR 164.942468 1777320 293155548.68 149.638888 153.168804 07/sept./2021 EUR 164.908495 1777320 293095166.43 149.608067 153.136456 06/sept./2021 EUR 165.364287 1765220 291904346.02 150.02157 153.559023 03/sept./2021 EUR 165.318628 1765220 291823749.08 149.980148 153.514289 02/sept./2021 EUR 165.494301 1777320 294136331.43 150.139521 153.676149 01/sept./2021 EUR 165.298041 1777320 293787513.81 149.961471 153.493486 31/août/2021 EUR 165.299868 1777320 293790761.65 149.963128 153.495831 27/août/2021 EUR 165.608844 1777320 294339910.66 150.243437 153.775899 26/août/2021 EUR 165.523395 1777320 294188040.42 150.165916 153.695871 25/août/2021 EUR 165.578002 1777320 294285095.86 150.215457 153.749263 24/août/2021 EUR 166.075805 1741140 289161228.85 150.667073 154.210792 23/août/2021 EUR 166.115142 1741140 289229719.11 150.70276 154.246567 20/août/2021 EUR 166.270764 1741140 289500677.74 150.843943 154.388285 19/août/2021 EUR 166.17916 1741140 289341183.96 150.760838 154.302424 18/août/2021 EUR 166.1856 1837620 305385983.38 150.766681 154.307715 17/août/2021 EUR 166.080115 1837620 305192141.15 150.670983 154.208868 16/août/2021 EUR 166.129336 1837620 305282589.85 150.715637 154.253962 13/août/2021 EUR 166.115127 1837620 305256481.5 150.702746 154.23845 12/août/2021 EUR 166.130191 1837620 305284162.38 150.716413 154.251738 11/août/2021 EUR 166.063889 1837620 305162323.22 150.656262 154.189267 10/août/2021 EUR 166.167207 1825550 303346546.35 150.749994 154.284627 09/août/2021 EUR 166.115622 1825550 303252373.04 150.703195 154.236345 06/août/2021 EUR 166.104032 1849690 307240967.24 150.692681 154.223178 05/août/2021 EUR 166.484959 1849690 307945563.74 151.038265 154.57678 04/août/2021 EUR 166.250442 1849690 307511781.82 150.825507 154.358402 03/août/2021 EUR 166.234144 1837620 305475187.67 150.810721 154.342348 02/août/2021 EUR 166.171536 1837620 305360137.23 150.753922 154.283665 30/juil./2021 EUR 165.957761 1837620 304967301.42 150.559981 154.080979 29/juil./2021 EUR 165.929028 1837620 304914499.92 150.533914 154.053802 28/juil./2021 EUR 165.888639 1837620 304840281.7 150.497272 154.015622 27/juil./2021 EUR 165.812925 1837620 304701148 150.428583 153.944433 26/juil./2021 EUR 165.692583 1837620 304480003.48 150.319407 153.831816 23/juil./2021 EUR 165.711703 1837620 304515141.16 150.336753 153.847208 22/juil./2021 EUR 165.610318 1837620 304328833.91 150.244774 153.75275 21/juil./2021 EUR 165.333278 1837620 303819739.25 149.993438 153.494989 20/juil./2021 EUR 165.425023 1837620 303988331.12 150.076671 153.579406 19/juil./2021 EUR 165.269 1837620 303701620.64 149.935124 153.434442 16/juil./2021 EUR 165.146792 1837620 303477048.71 149.824255 153.318338 15/juil./2021 EUR 164.951017 1837620 303117287.92 149.646644 153.136636 14/juil./2021 EUR 164.946425 1825440 301099802.75 149.642478 153.131526 13/juil./2021 EUR 164.880122 1825440 300978770.8 149.582327 153.069295 12/juil./2021 EUR 164.776826 1825440 300790209.77 149.488615 152.972792 09/juil./2021 EUR 164.648739 1825440 300556394.68 149.372412 152.851878 08/juil./2021 EUR 164.776947 1825440 300790430.33 149.488725 152.969726 07/juil./2021 EUR 164.778414 1813250 298784460.15 149.490055 152.970507 06/juil./2021 EUR 164.674635 1813250 298596281.04 149.395905 152.873764 05/juil./2021 EUR 164.254404 1813250 297834298.57 149.014664 152.483846 02/juil./2021 EUR 164.452309 1813250 298193150.76 149.194207 152.664946 01/juil./2021 EUR 164.230767 1776680 291785519.28 148.99322 152.458653 30/juin/2021 EUR 164.135243 1776680 291615803.81 148.906559 152.37165 29/juin/2021 EUR 163.830771 1764450 289071204.4 148.630336 152.088756 28/juin/2021 EUR 163.847733 1752220 287097274.63 148.645724 152.103126 25/juin/2021 EUR 163.567874 1727760 282606030.18 148.391831 151.841156 24/juin/2021 EUR 163.909928 1764450 289210872.95 148.702149 152.158082 23/juin/2021 EUR 163.797683 1764450 289012823.35 148.600318 152.05274 22/juin/2021 EUR 163.727907 1764450 288889705.51 148.537016 151.987563 21/juin/2021 EUR 163.809978 1568770 256980179.19 148.611472 152.063383 18/juin/2021 EUR 163.970458 1568770 257231936.34 148.757063 152.211414 17/juin/2021 EUR 164.175748 1568770 257553988.42 148.943306 152.401352 16/juin/2021 EUR 164.467367 1568770 258011472.82 149.207868 152.6718 15/juin/2021 EUR 164.392044 1556540 255882792.24 149.139533 152.601633 14/juin/2021 EUR 164.500354 1581000 260075060.2 149.237794 152.700901 11/juin/2021 EUR 164.691834 1581000 260377789.64 149.411508 152.87623 10/juin/2021 EUR 164.431653 1568770 257955444.11 149.175467 152.634642 09/juin/2021 EUR 164.41396 1532080 251895340.53 149.159416 152.616965 08/juin/2021 EUR 164.112122 1532080 251432900.75 148.885583 152.336837 07/juin/2021 EUR 163.914649 1556540 255139707.29 148.706432 152.153271 04/juin/2021 EUR 164.099162 1556540 255426909.71 148.873825 152.321565 03/juin/2021 EUR 163.90301 1581000 259130658.35 148.695873 152.139262 02/juin/2021 EUR 163.972264 1581000 259240149.07 148.758701 152.202575 01/juin/2021 EUR 163.807326 1605460 262986109.47 148.609066 152.048471 31/mai/2021 EUR 163.730782 1605460 262863222.39 148.539624 151.974636 28/mai/2021 EUR 163.767229 1605460 262921736.04 148.572689 152.006143 27/mai/2021 EUR 163.647814 1605460 262730020.26 148.464354 151.894187 26/mai/2021 EUR 163.849463 1642040 269047372.98 148.647294 152.080579 25/mai/2021 EUR 163.552885 1642040 268560380.83 148.378233 151.804599 24/mai/2021 EUR 163.204781 1642040 267988778.93 148.062426 151.48106 21/mai/2021 EUR 163.100065 1642040 267816831.28 147.967426 151.381791 20/mai/2021 EUR 162.885007 1642040 267463697.52 147.772321 151.181391 19/mai/2021 EUR 162.698412 1642040 267157302.02 147.603039 151.007866 18/mai/2021 EUR 162.765206 1642040 267266979.62 147.663635 151.069315 17/mai/2021 EUR 162.684234 1642040 267134018.84 147.590176 150.993616 14/mai/2021 EUR 162.838785 1642040 267387798.48 147.730388 151.134011 13/mai/2021 EUR 162.902091 1678660 273457224.57 147.78782 151.192634 12/mai/2021 EUR 163.064299 1678660 273729515.5 147.934978 151.342469 11/mai/2021 EUR 163.339524 1715280 280173019.86 148.184668 151.597284 10/mai/2021 EUR 163.799212 1733590 283960677.32 148.601705 152.022196 07/mai/2021 EUR 163.745749 1751900 286866179.18 148.553202 151.970187 06/mai/2021 EUR 163.963249 1751900 287247216.46 148.750522 152.17143 05/mai/2021 EUR 163.988024 1751900 287290619.11 148.772999 152.193255 04/mai/2021 EUR 164.120859 1751900 287523333.07 148.893509 152.316214 30/avr./2021 EUR 163.760289 1751900 286891651.42 148.566393 151.975839 29/avr./2021 EUR 163.683381 1751900 286756915.47 148.496621 151.903327 28/avr./2021 EUR 163.952502 1751900 287228388.6 148.740773 152.155737 27/avr./2021 EUR 164.078669 1751900 287449420.6 148.855234 152.271901 26/avr./2021 EUR 164.17427 1733670 284624007.45 148.941965 152.359745 23/avr./2021 EUR 164.204559 1715440 281683068.74 148.969443 152.38584 22/avr./2021 EUR 164.321218 1715440 281883190.9 149.075279 152.493045 21/avr./2021 EUR 164.31697 1678980 275884907.34 149.071425 152.488235 20/avr./2021 EUR 164.192073 1660750 272681985.91 148.958116 152.37177 19/avr./2021 EUR 164.12022 1642520 269570744.98 148.89293 152.304309 16/avr./2021 EUR 164.371631 1642520 269983691.57 149.121014 152.535193 15/avr./2021 EUR 164.529286 1642520 270242642.38 149.264042 152.679917 14/avr./2021 EUR 164.26033 1642520 269800878.7 149.02004 152.429912 13/avr./2021 EUR 164.447516 1642520 270108335.43 149.189859 152.602655 12/avr./2021 EUR 164.518022 1642520 270224142.44 149.253823 152.667291 09/avr./2021 EUR 164.527562 1642520 270239811.31 149.262478 152.673664 08/avr./2021 EUR 164.944753 1660740 273930349.87 149.640961 153.059554 07/avr./2021 EUR 164.810724 1660740 273707761.35 149.519368 152.934792 06/avr./2021 EUR 164.785278 1660740 273665504.04 149.496283 152.910321 01/avr./2021 EUR 165.061328 1660740 274123950.78 149.74672 153.16225 31/mars/2021 EUR 164.805885 1660740 273699725.71 149.514978 152.924932 30/mars/2021 EUR 164.644372 1660740 273431494.98 149.36845 152.774496 29/mars/2021 EUR 165.016854 1660740 274050089.96 149.706373 153.118959 26/mars/2021 EUR 165.28867 1660740 274501506.96 149.952969 153.368483 25/mars/2021 EUR 165.44287 1660740 274757593.07 150.092862 153.510802 24/mars/2021 EUR 165.324038 1660740 274560243.46 149.985056 153.399869 23/mars/2021 EUR 165.211996 1660740 274374170.45 149.883409 153.295069 22/mars/2021 EUR 164.939653 1679050 276941924.84 149.636334 153.041877 19/mars/2021 EUR 164.826844 1679050 276752513.13 149.533992 152.937919 18/mars/2021 EUR 164.564655 1697350 279323817.79 149.296129 152.693987 17/mars/2021 EUR 164.582967 1697350 279354899.23 149.312742 152.70986 16/mars/2021 EUR 165.001031 1697350 280064500.89 149.692018 153.096592 15/mars/2021 EUR 165.038308 1697350 280127772.83 149.725836 153.130443 12/mars/2021 EUR 164.720348 1697350 279588082.62 149.437377 152.832878 11/mars/2021 EUR 164.989061 1752280 289107031.9 149.681158 153.08126 10/mars/2021 EUR 164.618533 1752280 288457763.37 149.345008 152.737157 09/mars/2021 EUR 164.563096 1752280 288360622.46 149.294715 152.685269 08/mars/2021 EUR 164.292158 1843830 302926810.19 149.048915 152.432979 05/mars/2021 EUR 164.3271 1843830 302991236.96 149.080615 152.463944 04/mars/2021 EUR 164.478251 1843830 303269934.64 149.217742 152.603316 03/mars/2021 EUR 164.394005 1843830 303114598.65 149.141312 152.52407 02/mars/2021 EUR 164.741589 1843830 303755485.57 149.456647 152.845144 01/mars/2021 EUR 164.739411 1843830 303751469.75 149.454671 152.842198 26/févr./2021 EUR 164.002915 1843830 302393495.38 148.786508 152.153151 25/févr./2021 EUR 163.705905 1843830 301845860.55 148.517055 151.87639 24/févr./2021 EUR 164.351246 1861930 306010515.98 149.102521 152.475127 23/févr./2021 EUR 164.578118 1861930 306432935.03 149.308343 152.684848 22/févr./2021 EUR 164.811258 1854930 305713347.23 149.519852 152.900761 19/févr./2021 EUR 164.617842 1854930 305354574.55 149.344381 152.718999 18/févr./2021 EUR 164.667855 1854930 305447344.39 149.389754 152.764575 17/févr./2021 EUR 164.991712 1854930 306048076.66 149.683563 153.064064 16/févr./2021 EUR 165.042419 1873030 309129402.69 149.729566 153.110181 15/févr./2021 EUR 165.233672 1873030 309487626.01 149.903074 153.286832 12/févr./2021 EUR 165.571425 1873030 310120247.47 150.20949 153.597684 11/févr./2021 EUR 165.80942 1873030 310566019.43 150.425403 153.817626 10/févr./2021 EUR 165.619324 1891140 313209330.24 150.252945 153.640615 09/févr./2021 EUR 165.643749 1891140 313255520.18 150.275103 153.66226 08/févr./2021 EUR 165.602234 1891140 313177008.09 150.23744 153.622877 05/févr./2021 EUR 165.582569 1909250 316138519.05 150.2196 153.602314 04/févr./2021 EUR 165.577503 1909250 316128847.53 150.215004 153.596722 03/févr./2021 EUR 165.569821 1909250 316114179.96 150.208035 153.588906 02/févr./2021 EUR 165.496432 1918250 317463531.57 150.141455 153.520302 01/févr./2021 EUR 165.725072 1918250 317902119.38 150.348881 153.731285 29/janv./2021 EUR 165.685822 1918250 317826827.79 150.313273 153.692804 28/janv./2021 EUR 165.900395 1936320 321236253.03 150.507938 153.8908 27/janv./2021 EUR 165.850047 1936320 321138763.03 150.462261 153.84306 26/janv./2021 EUR 165.744829 1954390 323930037.88 150.366805 153.744994 25/janv./2021 EUR 165.726686 1954390 323894579.55 150.350345 153.727377 22/janv./2021 EUR 165.34408 1954390 323146817.68 150.003238 153.370407 21/janv./2021 EUR 165.342364 1954390 323143463.12 150.001681 153.368062 20/janv./2021 EUR 165.768736 1972460 326972201.82 150.388494 153.76225 19/janv./2021 EUR 165.825143 1972460 327083462.12 150.439667 153.814019 18/janv./2021 EUR 165.685119 1972460 326807270.14 150.312635 153.683424 15/janv./2021 EUR 165.87385 1972460 327179535.16 150.483855 153.855987 14/janv./2021 EUR 165.832099 1972460 327097183.37 150.445978 153.816123 13/janv./2021 EUR 165.842871 2026700 336113746.19 150.455751 153.825623 12/janv./2021 EUR 165.373297 2008620 332172113.73 150.029744 153.390249 11/janv./2021 EUR 165.847053 2008620 333123708.22 150.459545 153.828569 08/janv./2021 EUR 166.078007 2008620 333587605.82 150.66907 154.040334 07/janv./2021 EUR 165.976347 2008620 333383409.28 150.576843 153.945515 06/janv./2021 EUR 165.988136 2026700 336408156.37 150.587538 153.955736 05/janv./2021 EUR 166.148422 2008620 333729043.74 150.732952 154.103466 04/janv./2021 EUR 166.224317 1990540 330876153.48 150.801806 154.172792 31/déc./2020 EUR 166.146786 1990540 330721824.14 150.731468 154.099258 30/déc./2020 EUR 166.144142 1990540 330716561.11 150.729069 154.096011 29/déc./2020 EUR 166.199206 1990540 330826168.26 150.779024 154.146397 24/déc./2020 EUR 165.823492 1990540 330078293.67 150.43817 153.791351 23/déc./2020 EUR 165.820812 1990540 330072958.31 150.435738 153.788044 22/déc./2020 EUR 166.232271 1990540 330891985.16 150.809022 154.172131 21/déc./2020 EUR 166.188095 1990540 330804049.98 150.768944 154.130523 18/déc./2020 EUR 166.193379 1990540 330814569.03 150.773738 154.133169 17/déc./2020 EUR 166.292177 1990540 331011230.27 150.863369 154.223839 16/déc./2020 EUR 166.219203 1990540 330865973.86 150.797166 154.155355 15/déc./2020 EUR 166.552975 1972460 328519082.57 151.09997 154.463983 14/déc./2020 EUR 166.524397 1972460 328462713.61 151.074044 154.436806 11/déc./2020 EUR 166.581082 1972460 328574521.27 151.125469 154.486531 10/déc./2020 EUR 166.355133 1972460 328128845.37 150.920484 154.27657 09/déc./2020 EUR 166.372885 1972460 328163860.83 150.936589 154.292323 08/déc./2020 EUR 166.336626 1972460 328092341.45 150.903694 154.257871 07/déc./2020 EUR 166.131249 1972460 327687243.61 150.717373 154.06685 04/déc./2020 EUR 165.879172 1972460 327190030.72 150.488684 153.830734 03/déc./2020 EUR 165.950701 1990540 330331507.55 150.553576 153.896211 02/déc./2020 EUR 165.683762 2026700 335791279.62 150.311404 153.64795 01/déc./2020 EUR 165.621436 2026700 335664964.01 150.254861 153.589447 30/nov./2020 EUR 165.988639 2026700 336409175.61 150.587994 153.928619 27/nov./2020 EUR 166.134086 2026700 336703952.31 150.719946 154.061378 26/nov./2020 EUR 166.131575 2026700 336698864.81 150.717668 154.058372 25/nov./2020 EUR 166.066015 2026700 336565992.2 150.658191 153.996382 24/nov./2020 EUR 166.063266 2026700 336560420.35 150.655697 153.993075 23/nov./2020 EUR 166.073501 2026700 336581166.1 150.664983 154.002154 20/nov./2020 EUR 166.078425 2026700 336591143.31 150.66945 154.004439 19/nov./2020 EUR 165.97557 2026700 336382688.08 150.576138 153.908116 18/nov./2020 EUR 165.926817 2026700 336283881.02 150.531908 153.86224 17/nov./2020 EUR 165.950407 2026700 336331690.92 150.553309 153.883465 16/nov./2020 EUR 165.822955 2026700 336073384.16 150.437683 153.764234 13/nov./2020 EUR 165.727097 2044810 338880425.99 150.350718 153.673143 12/nov./2020 EUR 165.591465 2062930 341603600.9 150.22767 153.546457 11/nov./2020 EUR 165.371431 2081050 344146217.05 150.028051 153.341727 10/nov./2020 EUR 165.21546 2062930 340827929.85 149.886552 153.196161 09/nov./2020 EUR 165.307015 2062930 341016800.79 149.969612 153.280158 06/nov./2020 EUR 166.079711 2081050 345620183.26 150.670616 153.994277 05/nov./2020 EUR 166.142379 2081050 345750597.27 150.72747 154.051157 04/nov./2020 EUR 166.123326 2081050 345710948.19 150.710185 154.032878 03/nov./2020 EUR 165.936303 2044810 339308211.78 150.540514 153.859173 02/nov./2020 EUR 165.892083 2044810 339217790.69 150.500397 153.817145 30/oct./2020 EUR 165.851358 2044810 339134517.04 150.46345 153.777582 29/oct./2020 EUR 165.884094 2026590 336179046.26 150.493149 153.807104 28/oct./2020 EUR 165.544776 1953710 323426486.09 150.185313 153.491501 27/oct./2020 EUR 165.734479 1953710 323797108.25 150.357415 153.666709 26/oct./2020 EUR 165.467538 1971930 326290403.52 150.115242 153.418448 23/oct./2020 EUR 165.367321 1971930 326092780.73 150.024323 153.323148 22/oct./2020 EUR 165.233534 1971930 325828962.37 149.902949 153.198326 21/oct./2020 EUR 165.518265 1935490 320358946.49 150.161262 153.461799 20/oct./2020 EUR 165.619203 1935490 320554312.21 150.252835 153.554394 19/oct./2020 EUR 165.745833 1862610 308719847.58 150.367716 153.670738 16/oct./2020 EUR 165.960252 1862610 309119225.91 150.562241 153.86681 15/oct./2020 EUR 165.718793 1862610 308669481.39 150.343185 153.641817 14/oct./2020 EUR 165.775389 1862610 308774897.87 150.39453 153.693826 13/oct./2020 EUR 165.640641 1862610 308523914.84 150.272284 153.567802 12/oct./2020 EUR 165.561251 1862610 308376043.33 150.20026 153.493305 09/oct./2020 EUR 165.424152 1862610 308120680.01 150.075881 153.363914 08/oct./2020 EUR 165.19444 1862610 307692815.15 149.867482 153.149924 07/oct./2020 EUR 164.97301 1862610 307280377.43 149.666597 152.943811 06/oct./2020 EUR 164.995422 1862610 307322124.28 149.686929 152.963593 05/oct./2020 EUR 164.94482 1844390 304222577.28 149.641022 152.915793 02/oct./2020 EUR 165.102868 2044810 337603996.24 149.784406 153.059735 01/oct./2020 EUR 164.949198 2099470 346305893.6 149.644994 152.916514 30/sept./2020 EUR 164.76751 2099470 345924444.82 149.480163 152.746718 29/sept./2020 EUR 164.993051 2099470 346397960.1 149.684778 152.955055 28/sept./2020 EUR 164.800932 2338150 385329300.4 149.510484 152.775999 25/sept./2020 EUR 164.76537 2338150 385246150.42 149.478222 152.740705 24/sept./2020 EUR 164.770085 2338150 385257173.79 149.482499 152.744313 23/sept./2020 EUR 164.845289 2338150 385433011.63 149.550726 152.813097 22/sept./2020 EUR 164.885813 2338150 385527763.7 149.58749 152.850135 21/sept./2020 EUR 164.77272 2338150 385263336.13 149.48489 152.744493 18/sept./2020 EUR 164.487924 2338150 384597441.42 149.226517 152.477773 17/sept./2020 EUR 164.612918 2338150 384889695.28 149.339914 152.592915 16/sept./2020 EUR 164.407254 2338150 384408820.83 149.153332 152.401232 15/sept./2020 EUR 164.338821 2338150 384248814.93 149.091248 152.337077 14/sept./2020 EUR 164.29149 2338150 384138148.82 149.048309 152.292343 11/sept./2020 EUR 164.173183 2338150 383861527.99 148.940979 152.180388 10/sept./2020 EUR 163.824138 2338150 383045408.75 148.624318 151.855586 09/sept./2020 EUR 163.994413 2338150 383443537.12 148.778795 152.012877 08/sept./2020 EUR 164.123467 2338150 383745286.04 148.895875 152.131987 07/sept./2020 EUR 163.941274 2338150 383319290.13 148.730586 151.96201 04/sept./2020 EUR 164.080929 2338150 383645824.82 148.857284 152.089177 03/sept./2020 EUR 164.342147 2338150 384256591.01 149.094266 152.330824 02/sept./2020 EUR 164.23436 2338150 384004567.77 148.996479 152.230053 01/sept./2020 EUR 163.703984 2338150 382764470.8 148.515312 151.736957 31/août/2020 EUR 163.498907 2338150 382284970.39 148.329263 151.546117 28/août/2020 EUR 163.71093 2338150 382780711.69 148.521614 151.740565 27/août/2020 EUR 163.605007 2338150 382533047.4 148.425519 151.641657 26/août/2020 EUR 163.662946 2338150 382668517.62 148.478082 151.694628 25/août/2020 EUR 163.628939 2338150 382589005.96 148.44723 151.66198 24/août/2020 EUR 164.235172 2338150 384006467.97 148.997216 152.2238 21/août/2020 EUR 164.300833 2338150 384159993.37 149.056785 152.282363 20/août/2020 EUR 164.3627 2338150 384304647.31 149.112912 152.339122 19/août/2020 EUR 164.27557 2338150 384100925 149.033866 152.25747 18/août/2020 EUR 164.193217 2356430 386909824.09 148.959154 152.180028 17/août/2020 EUR 164.076066 2356430 386633766.18 148.852872 152.070778 14/août/2020 EUR 163.727927 2356430 385813398.59 148.537034 151.745134 13/août/2020 EUR 163.609285 2338140 382541414 148.4294 151.634201 12/août/2020 EUR 164.086591 2338140 383657423.62 148.862421 152.07631 11/août/2020 EUR 164.253067 2338140 384046666.25 149.013451 152.229692 10/août/2020 EUR 164.531668 2338140 384698074.91 149.266203 152.487513 07/août/2020 EUR 164.405058 2338140 384402043.28 149.15134 152.367682 06/août/2020 EUR 164.455411 2338140 384519776.34 149.197021 152.413618 05/août/2020 EUR 164.181459 2338140 383879236.95 148.948487 152.158803 04/août/2020 EUR 164.446747 2356430 387507250.05 149.189161 152.403938 03/août/2020 EUR 164.094373 2356430 386676902.96 148.869481 152.07619 31/juil./2020 EUR 164.191685 2356430 386906212.71 148.957764 152.164395 30/juil./2020 EUR 164.304405 2356430 387171829.17 149.060026 152.268173 29/juil./2020 EUR 163.999812 2356430 386454078.37 148.783693 151.984918 28/juil./2020 EUR 164.000687 2356430 386456140.16 148.784487 151.984858 27/juil./2020 EUR 163.978257 2356430 386403285.95 148.764138 151.96225 24/juil./2020 EUR 163.735749 2356430 385831832.76 148.54413 151.734913 23/juil./2020 EUR 164.055976 2356430 386586425.84 148.834646 152.031275 22/juil./2020 EUR 164.025478 2356430 386514557.47 148.806978 152.002114 21/juil./2020 EUR 163.713257 2356430 385778831 148.523725 151.711704 20/juil./2020 EUR 163.689102 2356430 385721910.84 148.501811 151.688556 17/juil./2020 EUR 163.365404 2356430 384959140.14 148.208146 151.386181 16/juil./2020 EUR 163.498062 2338060 382268278.97 148.328496 151.508478 15/juil./2020 EUR 163.252472 2338060 381694076.8 148.105692 151.279998 14/juil./2020 EUR 163.265822 2338060 381725289.43 148.117804 151.291482 13/juil./2020 EUR 162.98477 2338060 381068172.33 147.862828 151.030113 10/juil./2020 EUR 163.340705 2338060 381900369.24 148.185739 151.357921 09/juil./2020 EUR 163.376282 2338060 381983551.49 148.218015 151.390149 08/juil./2020 EUR 163.273962 2338060 381744321.42 148.125188 151.294548 07/juil./2020 EUR 163.182751 2338060 381531064.16 148.04244 151.209109 06/juil./2020 EUR 163.180843 2301300 375528075.19 148.040709 151.206584 03/juil./2020 EUR 163.079032 2301300 375293777.46 147.948344 151.10978 02/juil./2020 EUR 163.172172 2264540 369509910.44 148.032843 151.19552 01/juil./2020 EUR 162.733334 2264540 368516146.4 147.634721 150.787744 30/juin/2020 EUR 163.221962 2264540 369622660.7 148.078013 151.240615 29/juin/2020 EUR 163.200655 2245990 366547039.5 148.058683 151.220172 26/juin/2020 EUR 163.227639 2245990 366607645.34 148.083163 151.2429 25/juin/2020 EUR 163.134593 2227440 363372518.68 147.99875 151.156017 24/juin/2020 EUR 163.070628 2227440 363230041.5 147.94072 151.09541 23/juin/2020 EUR 162.92427 2227440 362904038.15 147.807941 150.958683 22/juin/2020 EUR 163.062753 2227440 363212499.8 147.933576 151.086872 19/juin/2020 EUR 162.685935 2245990 365390984.44 147.591719 150.735254 18/juin/2020 EUR 162.568425 2245990 365127057.3 147.485112 150.625283 17/juin/2020 EUR 162.487047 2245990 364944284.17 147.411284 150.549043 16/juin/2020 EUR 162.501364 2245990 364976438.3 147.424273 150.561489 15/juin/2020 EUR 162.363346 2264540 367678292.69 147.299061 150.433119 12/juin/2020 EUR 162.31524 2264540 367569355.32 147.255418 150.386522 11/juin/2020 EUR 162.087742 2264540 367054175.66 147.049027 150.174697 10/juin/2020 EUR 161.488797 2264540 365697841.04 146.505653 149.618108 09/juin/2020 EUR 161.747847 2283090 369284892.12 146.740668 149.857411 08/juin/2020 EUR 162.031237 2264540 366926218.03 146.997765 150.119561 05/juin/2020 EUR 161.739431 2264540 366265411.1 146.733033 149.846347 04/juin/2020 EUR 161.894558 2264540 366616704.54 146.873767 149.989748 03/juin/2020 EUR 161.374518 2153240 347478068.88 146.401977 149.507235 02/juin/2020 EUR 161.824032 2153240 348445978.97 146.809785 149.92373 01/juin/2020 EUR 161.823438 2153240 348444701.1 146.809246 149.922046 29/mai/2020 EUR 161.905561 2153240 348621530.68 146.883749 149.993957 28/mai/2020 EUR 161.868113 2134670 345535006 146.849776 149.958723 27/mai/2020 EUR 161.591015 2134670 344943492.91 146.598387 149.700902 26/mai/2020 EUR 161.306867 2153240 347332397.74 146.340603 149.436888 22/mai/2020 EUR 161.423827 2153240 347584242.81 146.446711 149.53796 21/mai/2020 EUR 161.351397 2171820 350426192.26 146.381002 149.470137 20/mai/2020 EUR 161.186335 2171820 350067706.72 146.231254 149.320243 19/mai/2020 EUR 161.09977 2208980 355866169.7 146.152721 149.239373 18/mai/2020 EUR 160.769838 2208980 355137356.83 145.8534 148.932789 15/mai/2020 EUR 160.717448 2208980 355021629.3 145.805871 148.881802 14/mai/2020 EUR 160.868667 2208980 355355669.59 145.94306 149.021415 13/mai/2020 EUR 161.043836 2208980 355742613.98 146.101976 149.182794 12/mai/2020 EUR 160.68368 2208980 354947037.02 145.775236 148.848492 11/mai/2020 EUR 160.660156 2246160 360868417.03 145.753895 148.826005 07/mai/2020 EUR 160.627515 2227570 357809033.55 145.724282 148.788366 06/mai/2020 EUR 160.270015 2227570 357012677.53 145.399952 148.448592 05/mai/2020 EUR 160.983453 2227570 358601912.25 146.047196 149.120924 04/mai/2020 EUR 161.180105 2227570 359039967.32 146.225602 149.302325 01/mai/2020 EUR 161.377813 2227570 359480375.41 146.404967 149.483425 30/avr./2020 EUR 161.377994 2227570 359480778.26 146.405131 149.483425 29/avr./2020 EUR 160.64446 2227570 357846780.67 145.739655 148.811274 28/avr./2020 EUR 160.4525 2227570 357419177.12 145.565505 148.620674 27/avr./2020 EUR 160.058347 2227570 356541173.65 145.207922 148.255166 24/avr./2020 EUR 159.711236 2264750 361706023.26 144.893017 147.931747 23/avr./2020 EUR 159.12853 2264750 360386338.82 144.364375 147.391272 22/avr./2020 EUR 158.557005 2264750 359091978.16 143.845877 146.861921 21/avr./2020 EUR 158.738087 2264750 359502083.67 144.010158 147.02829 20/avr./2020 EUR 159.334164 2264750 360852049.74 144.55093 147.579467 17/avr./2020 EUR 160.046063 2320520 371390090.53 145.196778 148.236587 16/avr./2020 EUR 159.824505 2320520 370875959.26 144.995777 148.031136 15/avr./2020 EUR 159.692522 2364200 377545060.58 144.876039 147.908298 14/avr./2020 EUR 159.960631 2364200 378178925.71 145.119273 148.156259 09/avr./2020 EUR 160.299422 2364200 378979894.83 145.42663 148.46633 08/avr./2020 EUR 159.895884 2364200 378025849.26 145.060533 148.091442 07/avr./2020 EUR 160.059562 2364200 378412815.69 145.209025 148.24254 06/avr./2020 EUR 160.831349 2364200 380237474.88 145.909204 148.955577 03/avr./2020 EUR 160.777754 2382790 383099625.14 145.860582 148.904109 02/avr./2020 EUR 161.017419 2382790 383670697.14 146.07801 149.125313 01/avr./2020 EUR 161.16742 2438560 393016425.92 146.214094 149.262702 31/mars/2020 EUR 161.33708 2438560 393430152.13 146.368013 149.411574 30/mars/2020 EUR 161.951275 2438560 394927901.6 146.925222 149.979467 27/mars/2020 EUR 162.071697 2438560 395221558.48 147.034471 150.089017 26/mars/2020 EUR 161.723877 2475140 400289238.1 146.718922 149.76686 25/mars/2020 EUR 159.681662 2530010 403996203.87 144.866187 147.874266 24/mars/2020 EUR 159.825671 2530010 404360546.09 144.996834 148.007145 23/mars/2020 EUR 160.246485 2530010 405425209.57 145.378605 148.395982 20/mars/2020 EUR 160.223939 2566590 411229158.84 145.358151 148.372473 19/mars/2020 EUR 158.90061 2566590 407832717.26 144.157602 147.146017 18/mars/2020 EUR 157.467214 2621460 412794002.86 142.857198 145.819692 17/mars/2020 EUR 158.152553 2639750 417483202.36 143.478951 146.453423 16/mars/2020 EUR 159.097054 2658040 422886333.05 144.335819 147.326636 13/mars/2020 EUR 160.853005 2694620 433437724.6 145.928851 148.949204 12/mars/2020 EUR 161.787785 2731200 441874799.44 146.776901 149.813458 11/mars/2020 EUR 163.944298 2676330 438769042.19 148.73333 151.809349 10/mars/2020 EUR 163.52 2639750 431646526.74 148.348399 151.413598 09/mars/2020 EUR 163.866214 2658040 435562953.68 148.662491 151.735815 06/mars/2020 EUR 164.459728 2658040 437140535.16 149.200938 152.282723 05/mars/2020 EUR 164.488056 2712910 446241291.75 149.226637 152.308878 04/mars/2020 EUR 164.635007 2712910 446639956.47 149.359954 152.443862 03/mars/2020 EUR 164.482617 2712910 446226536.4 149.221703 152.301603 02/mars/2020 EUR 163.903615 2676330 438660164.27 148.696421 151.764736 28/févr./2020 EUR 163.938776 2676330 438754266.79 148.72832 151.794859 27/févr./2020 EUR 163.831512 2676330 438467191.11 148.631008 151.694929 26/févr./2020 EUR 164.00365 2676330 438927888.95 148.787175 151.853722 25/févr./2020 EUR 164.10586 2676330 439201438.68 148.879902 151.9477 24/févr./2020 EUR 164.062098 2621400 430072384.56 148.8402 151.906333 21/févr./2020 EUR 164.016982 2621400 429954116.94 148.79927 151.862321 20/févr./2020 EUR 164.011406 2595900 425757209.37 148.794211 151.856849 19/févr./2020 EUR 163.85182 2577590 422342815.19 148.649432 151.708578 18/févr./2020 EUR 163.785513 2559280 419172988.69 148.589277 151.646407 17/févr./2020 EUR 163.883439 2559280 419423609.44 148.678117 151.736236 14/févr./2020 EUR 163.8592 2577590 422361836.96 148.656127 151.711524 13/févr./2020 EUR 163.873435 2577590 422398529.25 148.669042 151.72391 12/févr./2020 EUR 163.732273 2577590 422034670.11 148.540977 151.592414 11/févr./2020 EUR 163.64504 2577590 421809820.79 148.461837 151.510822 10/févr./2020 EUR 163.756519 2577590 422097165.92 148.562973 151.613097 07/févr./2020 EUR 163.644336 2577590 421808004.74 148.461199 151.506914 06/févr./2020 EUR 163.469621 2632550 430341951.29 148.302694 151.344453 05/févr./2020 EUR 163.559954 2632550 430579757.15 148.384646 151.427247 04/févr./2020 EUR 163.786802 2632550 431176946.27 148.590446 151.636366 03/févr./2020 EUR 163.855621 2650860 434358312.05 148.65288 151.699258 31/janv./2020 EUR 163.990895 2650860 434716903.23 148.775603 151.821435 30/janv./2020 EUR 163.753136 2650860 434086637.21 148.559904 151.600531 29/janv./2020 EUR 163.508715 2650860 433438712.55 148.338161 151.373374 28/janv./2020 EUR 163.292767 2650860 432866266.16 148.142249 151.172733 27/janv./2020 EUR 163.38928 2688000 439190386.17 148.229807 151.261058 24/janv./2020 EUR 162.633251 2725140 443198378.71 147.543923 150.558423 23/janv./2020 EUR 162.491595 2762280 448847283.51 147.41541 150.426566 22/janv./2020 EUR 161.992967 2892270 468527398.89 146.963046 149.963954 21/janv./2020 EUR 161.95529 2985120 483455977.82 146.928865 149.92872 20/janv./2020 EUR 161.791868 3152250 510008415.95 146.780605 149.776601 17/janv./2020 EUR 161.730203 3115110 503807371.74 146.724661 149.717377 16/janv./2020 EUR 161.698536 3115110 503708727.3 146.695933 149.687133 15/janv./2020 EUR 162.025746 3115110 504728024.22 146.787843 149.780509 14/janv./2020 EUR 161.880494 3115110 504275546.55 146.656251 149.645405 13/janv./2020 EUR 161.822284 3115110 504094216.35 146.603516 149.590931 10/janv./2020 EUR 162.17122 3115110 505181190.51 146.919636 149.911344 09/janv./2020 EUR 162.018352 3115110 504704991.27 146.781144 149.769025 08/janv./2020 EUR 162.205687 3115110 505288558.09 146.950861 149.941527 07/janv./2020 EUR 162.356245 3038910 493386018.44 147.08726 150.079998 06/janv./2020 EUR 162.476858 3038910 493752549.26 147.196529 150.190871 03/janv./2020 EUR 162.49884 3038910 493819349.67 147.216444 150.209269 02/janv./2020 EUR 162.035241 3038910 492410515.21 146.796445 149.779667 31/déc./2019 EUR 161.900385 3038910 492000701.7 146.674272 149.587444 30/déc./2019 EUR 161.82501 3035410 491205253.8 146.605985 149.583415 27/déc./2019 EUR 162.296833 3035410 492637429.91 147.033435 150.017407 24/déc./2019 EUR 162.080237 3035410 491979972.51 146.837209 149.809189 23/déc./2019 EUR 162.061667 3016940 488930327.63 146.820386 149.797044 20/déc./2019 EUR 162.099104 3016940 489043272.87 146.854302 149.828971 19/déc./2019 EUR 162.054842 2998470 485916584.87 146.814202 149.787243 18/déc./2019 EUR 162.25904 2998470 486528865.65 146.999196 149.975198 17/déc./2019 EUR 162.560828 2998470 487433768.03 147.272602 150.253162 16/déc./2019 EUR 162.454777 2998470 487115775.64 147.176525 150.153893 13/déc./2019 EUR 162.525501 2998470 487327838.38 147.240598 150.217266 12/déc./2019 EUR 162.269179 2998470 486559265.63 147.008382 149.979948 11/déc./2019 EUR 162.606781 2998470 487571557.4 147.314234 150.291041 10/déc./2019 EUR 162.334 2998470 486753629.52 147.067107 150.03797 09/déc./2019 EUR 162.283954 2998470 486603569 147.021767 149.991131 06/déc./2019 EUR 162.000416 2998470 485753387.18 146.764895 149.726876 05/déc./2019 EUR 161.97392 2998470 485673942.31 146.740891 149.701684 04/déc./2019 EUR 162.404041 2980000 483964042.68 147.130561 150.098216 03/déc./2019 EUR 162.488385 2980000 484215389.42 147.206972 150.175899 02/déc./2019 EUR 161.923391 2980000 482531706.18 146.695114 149.652681 29/nov./2019 EUR 162.544242 2980000 484381840.97 147.257576 150.226766 28/nov./2019 EUR 162.590462 2980000 484519578.13 147.299449 150.268855 27/nov./2019 EUR 162.685243 2980000 484802026.92 147.385317 150.355677 26/nov./2019 EUR 162.833078 2980000 485242575.4 147.519248 150.491622 25/nov./2019 EUR 162.732876 3160000 514235886.95 147.42847 150.398126 22/nov./2019 EUR 162.695512 3160000 514117820.79 147.39462 150.36175 21/nov./2019 EUR 162.52131 3160000 513567342.56 147.236801 150.19983 20/nov./2019 EUR 162.60431 3160000 513829618.75 147.311995 150.275889 19/nov./2019 EUR 162.49176 3160000 513473961.92 147.21003 150.171149 18/nov./2019 EUR 162.580003 3160000 513752810.81 147.289974 150.251598 15/nov./2019 EUR 162.506397 3160000 513520215.04 147.22329 150.181611 14/nov./2019 EUR 162.329374 3160000 512960823.48 147.062916 150.017707 13/nov./2019 EUR 162.387135 3160000 513143348.77 147.115245 150.069777 12/nov./2019 EUR 162.285229 3100000 503084212.6 147.022922 149.974897 11/nov./2019 EUR 162.211929 3100000 502856982.72 146.956516 149.906293 08/nov./2019 EUR 162.479645 3100000 503686901.54 147.199054 150.151428 07/nov./2019 EUR 162.619431 3100000 504120238.68 147.325694 150.279737 06/nov./2019 EUR 163.243134 3120000 509318580.59 147.89074 150.855506 05/nov./2019 EUR 163.261891 3140000 512642338.57 147.907733 150.872101 04/nov./2019 EUR 163.394331 3140000 513058200.59 148.027718 150.993977 01/nov./2019 EUR 163.513971 3160000 516704149.82 148.136106 151.102204 31/oct./2019 EUR 163.751665 3160000 517455260.8 148.351446 151.318779 30/oct./2019 EUR 163.337388 3160000 516146146.19 147.97613 150.934873 29/oct./2019 EUR 163.377903 2900000 473795920.29 148.012835 150.97167 28/oct./2019 EUR 163.286078 2920000 476795348.75 147.929645 150.886171 25/oct./2019 EUR 163.625757 2920000 477787211.32 148.237379 151.197745 24/oct./2019 EUR 163.861238 2880000 471920365.6 148.450714 151.41462 23/oct./2019 EUR 163.723945 2880000 471524963.85 148.326333 151.286972 22/oct./2019 EUR 163.733752 2920000 478102555.51 148.335217 151.29515 21/oct./2019 EUR 163.480871 2920000 477364142.82 148.106119 151.060477 18/oct./2019 EUR 163.819106 2920000 478351790.21 148.412544 151.371029 17/oct./2019 EUR 163.919766 2920000 478645718.24 148.503738 151.463443 16/oct./2019 EUR 163.907545 2920000 478610031.51 148.492666 151.451177 15/oct./2019 EUR 163.927014 2920000 478666880.16 148.510304 151.468674 14/oct./2019 EUR 164.157606 2960000 485906515.84 148.71921 151.681461 11/oct./2019 EUR 164.109503 2940000 482481941.2 148.67563 151.634743 10/oct./2019 EUR 164.159821 2940000 482629875.4 148.721216 151.68104 09/oct./2019 EUR 164.736637 2940000 484325713.71 149.243785 152.213338 08/oct./2019 EUR 164.991556 2940000 485075175.95 149.47473 152.448251 07/oct./2019 EUR 164.842699 2940000 484637535.68 149.339872 152.30972 04/oct./2019 EUR 164.994883 2760000 455385875.7 149.477744 152.44807 03/oct./2019 EUR 164.988417 2760000 455368032.11 149.471886 152.440735 02/oct./2019 EUR 164.664025 2760000 454472710.9 149.178002 152.140585 01/oct./2019 EUR 164.915116 2760000 455165720.7 149.405479 152.37189 30/sept./2019 EUR 164.99245 2760000 455379162.43 149.47554 152.442238 27/sept./2019 EUR 164.884038 2760000 455079947.58 149.377323 152.339723 26/sept./2019 EUR 164.758959 2760000 454734727.26 149.264008 152.223679 25/sept./2019 EUR 164.758105 2740000 451437209.63 149.263234 152.222056 24/sept./2019 EUR 164.854536 2720000 448404339.85 149.350596 152.310562 23/sept./2019 EUR 164.807467 2620000 431795564.01 149.307954 152.266429 20/sept./2019 EUR 164.237928 2620000 430303372.49 148.791978 151.737138 19/sept./2019 EUR 164.279339 2620000 430411868.64 148.829494 151.774897 18/sept./2019 EUR 164.434946 2600000 427530860.1 148.970467 151.918178 17/sept./2019 EUR 164.121912 2600000 426716972.43 148.686872 151.627708 16/sept./2019 EUR 164.404402 2580000 424163357.91 148.942795 151.887994 13/sept./2019 EUR 164.092119 2580000 423357666.28 148.659881 151.597043 12/sept./2019 EUR 164.776313 2580000 425122887.57 149.27973 152.22897 11/sept./2019 EUR 164.786859 2580000 425150097.23 149.289284 152.23829 10/sept./2019 EUR 164.615344 2560000 421415282.75 149.133899 152.079076 09/sept./2019 EUR 164.869772 2560000 422066618.18 149.364399 152.313568 06/sept./2019 EUR 165.311213 2560000 423196705.31 149.764324 152.719601 05/sept./2019 EUR 164.935605 2560000 422235149.51 149.424041 152.371289 04/sept./2019 EUR 165.472651 2560000 423609987.69 149.91058 152.867752 03/sept./2019 EUR 165.588951 2560000 423907716.18 150.015942 152.974716 02/sept./2019 EUR 165.343509 2560000 423279383.09 149.793583 152.746778 30/août/2019 EUR 165.306694 2560000 423185138.45 149.76023 152.711844 29/août/2019 EUR 165.41175 2560000 423454080.42 149.855406 152.808587 28/août/2019 EUR 165.274626 2560000 423103042.49 149.731178 152.68106 27/août/2019 EUR 164.89634 2560000 422134630.98 149.388468 152.330524 23/août/2019 EUR 164.283912 2560000 420566815.02 148.833637 151.756318 22/août/2019 EUR 164.046234 2500000 410115586.86 148.618312 151.535955 21/août/2019 EUR 164.27626 2500000 410690651.75 148.826705 151.753312 20/août/2019 EUR 164.339291 2460000 404274656.52 148.883808 151.811153 19/août/2019 EUR 163.860327 2460000 403096404.84 148.449889 151.367902 16/août/2019 EUR 164.088921 2460000 403658745.58 148.656984 151.577021 15/août/2019 EUR 164.570293 2460000 404842920.96 149.093085 152.021655 14/août/2019 EUR 163.778178 2460000 402894318.6 148.375465 151.288175 13/août/2019 EUR 163.34609 2460000 401831382.98 147.984014 150.888095 12/août/2019 EUR 162.985741 2460000 400944925 147.657554 150.554574 09/août/2019 EUR 162.651393 2460000 400122426.24 147.35465 150.243181 08/août/2019 EUR 163.568459 2440000 399107041.41 148.18547 151.089217 07/août/2019 EUR 164.067905 2580000 423295195.71 148.637945 151.549904 06/août/2019 EUR 163.472492 2580000 421759030.49 148.098528 150.998547 05/août/2019 EUR 163.225328 2580000 421121345.36 147.874609 150.769225 02/août/2019 EUR 163.177391 2580000 420997670.36 147.83118 150.722026 01/août/2019 EUR 163.098671 2580000 420794572.96 147.759863 150.648371 31/juil./2019 EUR 163.13133 2580000 420878832.27 147.789451 150.675549 30/juil./2019 EUR 162.790875 2580000 420000456.47 147.481014 150.360487 29/juil./2019 EUR 162.818339 2580000 420071314.96 147.505896 150.384477 26/juil./2019 EUR 162.74826 2580000 419890512.38 147.442407 150.317256 25/juil./2019 EUR 162.863948 2580000 420188987.04 147.547215 150.423139 24/juil./2019 EUR 163.030481 2580000 420618641.19 147.698086 150.57616 23/juil./2019 EUR 162.614546 2580000 419545527.6 147.321268 150.191652 22/juil./2019 EUR 162.420065 2560000 415795367.32 147.145078 150.010973 19/juil./2019 EUR 162.545999 2540000 412866837.5 147.259168 150.124732 18/juil./2019 EUR 162.580307 2540000 412953980.13 147.29025 150.155336 17/juil./2019 EUR 162.305855 2540000 412256871.77 147.041609 149.901303 16/juil./2019 EUR 162.067798 2540000 411652208.57 146.82594 149.680519 15/juil./2019 EUR 161.885018 2540000 411187946 146.66035 149.510843 12/juil./2019 EUR 161.430802 2540000 410034238.8 146.248851 149.088817 11/juil./2019 EUR 161.691791 2540000 410697149.79 146.485295 149.329081 10/juil./2019 EUR 162.238244 2540000 412085139.14 146.612539 149.457992 09/juil./2019 EUR 162.345055 2540000 412356441.88 146.709063 149.555396 08/juil./2019 EUR 162.372933 2560000 415674709.67 146.734256 149.580289 05/juil./2019 EUR 162.431398 2560000 415824379.42 146.78709 149.631937 04/juil./2019 EUR 162.906183 2560000 417039829.7 147.216147 150.068454 03/juil./2019 EUR 162.985584 2560000 417243096.84 147.2879 150.141086 02/juil./2019 EUR 162.347839 2760000 448080034.85 146.711579 149.553232 01/juil./2019 EUR 162.080211 2760000 447341381.02 146.469727 149.305933 28/juin/2019 EUR 161.427459 2760000 445539789.31 145.879843 148.702626 27/juin/2019 EUR 161.226788 2760000 444985936.74 145.6985 148.516595 26/juin/2019 EUR 161.174521 2760000 444841678.24 145.651267 148.467292 25/juin/2019 EUR 161.26482 2760000 445090902.64 145.732869 148.549544 24/juin/2019 EUR 161.141263 2760000 444749888 145.621212 148.435064 21/juin/2019 EUR 160.996824 2760000 444351236.78 145.490684 148.29966 20/juin/2019 EUR 161.380974 2760000 445411490.84 145.837836 148.653202 19/juin/2019 EUR 161.217296 2740000 441735390.42 145.689922 148.501624 18/juin/2019 EUR 161.51902 2800000 452253255.16 145.962586 148.778926 17/juin/2019 EUR 160.357426 2800000 449000793.97 144.912869 147.706274 14/juin/2019 EUR 160.395219 2800000 449106612.36 144.947022 147.738622 13/juin/2019 EUR 160.146878 2780000 445208323.09 144.722599 147.508278 12/juin/2019 EUR 160.030338 2760000 441683732.89 144.617284 147.39981 11/juin/2019 EUR 160.208692 2760000 442175989.25 144.77846 147.564195 10/juin/2019 EUR 160.094835 2760000 441861745.75 144.675569 147.458313 07/juin/2019 EUR 160.362398 2780000 445807467.05 144.917362 147.702305 06/juin/2019 EUR 159.841648 2780000 444359784.08 144.446767 147.220814 05/juin/2019 EUR 159.731288 2780000 444052982.73 144.347036 147.118059 04/juin/2019 EUR 159.579723 2780000 443631630.33 144.210069 146.977183 03/juin/2019 EUR 159.333949 2940000 468441810.6 143.987966 146.749364 31/mai/2019 EUR 159.162534 2940000 467937849.01 143.833061 146.588226 30/mai/2019 EUR 159.018047 2940000 467513060.21 143.70249 146.454144 29/mai/2019 EUR 159.093205 2940000 467734022.62 143.770409 146.522568 28/mai/2019 EUR 158.862858 2940000 467056805.11 143.562248 146.309962 24/mai/2019 EUR 159.119301 2940000 467810745.04 143.793992 146.537119 23/mai/2019 EUR 158.800701 2940000 466874060.95 143.506077 146.243282 22/mai/2019 EUR 158.678381 2920000 463340872.8 143.395538 146.135836 21/mai/2019 EUR 158.565972 2940000 466183957.04 143.293956 146.031337 20/mai/2019 EUR 158.547543 2940000 466129779.34 143.277302 146.0139 17/mai/2019 EUR 158.720907 2940000 466639467.09 143.433968 146.171431 16/mai/2019 EUR 158.584652 2940000 466238878.11 143.310837 146.045346 15/mai/2019 EUR 158.415439 3020000 478414625.9 143.157921 145.889018 14/mai/2019 EUR 158.336499 3020000 478176229.95 143.086584 145.815664 13/mai/2019 EUR 158.401297 3020000 478371919.06 143.145141 145.874347 10/mai/2019 EUR 158.407429 3020000 478390436.19 143.150683 145.877714 09/mai/2019 EUR 158.428406 3020000 478453786.76 143.169639 145.896353 08/mai/2019 EUR 158.620889 3020000 479035085.05 143.343583 146.072583 07/mai/2019 EUR 158.684659 3040000 482401364.04 143.401212 146.130545 03/mai/2019 EUR 158.578914 3040000 482079900.27 143.305651 146.023941 02/mai/2019 EUR 158.526529 3040000 481920648.42 143.258312 145.975058 01/mai/2019 EUR 158.417426 3040000 481588975.06 143.159717 145.879698 30/avr./2019 EUR 158.412346 3020000 478405285.39 143.155126 145.879698 29/avr./2019 EUR 158.381111 3020000 478310954.39 143.126899 145.850597 26/avr./2019 EUR 158.402054 3020000 478374204.56 143.145825 145.86172 25/avr./2019 EUR 158.039779 3020000 477280134.7 142.818442 145.527899 24/avr./2019 EUR 158.228157 3000000 474684471.25 142.988677 145.700462 23/avr./2019 EUR 157.851927 3000000 473555782 142.648683 145.353112 18/avr./2019 EUR 158.202321 3000000 474606965.9 142.965329 145.672263 17/avr./2019 EUR 157.88075 3000000 473642252.72 142.67473 145.375419 16/avr./2019 EUR 158.033171 3000000 474099515.82 142.812471 145.515032 15/avr./2019 EUR 158.114383 3000000 474343149.93 142.885861 145.589048 12/avr./2019 EUR 158.273561 3120000 493813509.06 143.029708 145.73299 11/avr./2019 EUR 158.639453 3120000 494955094.5 143.36036 146.069336 10/avr./2019 EUR 158.521229 3140000 497756658.56 143.253522 145.960147 09/avr./2019 EUR 158.248518 3140000 496900346.36 143.007077 145.708639 08/avr./2019 EUR 158.100062 3140000 496434196.24 142.872919 145.57119 05/avr./2019 EUR 158.102284 3140000 496441171.29 142.874927 145.571611 04/avr./2019 EUR 158.065409 3140000 496325384.33 142.841604 145.536979 03/avr./2019 EUR 157.908215 3160000 498989959.31 142.699549 145.391533 02/avr./2019 EUR 158.156995 3160000 499776106.79 142.924369 145.620133 01/avr./2019 EUR 158.056957 3160000 499459984.13 142.833966 145.526877 31/mars/2019 EUR 158.30341 -- -- -- -- 29/mars/2019 EUR 158.30341 3160000 500238775.82 143.056682 145.750848 28/mars/2019 EUR 158.322938 3180000 503466943.65 143.074329 145.768104 27/mars/2019 EUR 158.575221 3180000 504269202.81 143.302314 145.99977 26/mars/2019 EUR 158.054443 3180000 502613129.76 142.831694 145.519241 25/mars/2019 EUR 158.006919 3180000 502462004.34 142.788747 145.474748 22/mars/2019 EUR 158.171281 3200000 506148099.38 142.937279 145.624222 21/mars/2019 EUR 158.00329 3200000 505610529.1 142.785467 145.468916 20/mars/2019 EUR 157.637863 3200000 504441162.94 142.455236 145.131487 19/mars/2019 EUR 157.641245 3200000 504451985.72 142.458292 145.133952 18/mars/2019 EUR 157.873855 3200000 505196336.27 142.668499 145.347521 15/mars/2019 EUR 157.641981 3240000 510760018.7 142.458957 145.131607 14/mars/2019 EUR 157.618233 3240000 510683077.97 142.437497 145.10912 13/mars/2019 EUR 157.495912 3240000 510286755.14 142.326957 144.995722 12/mars/2019 EUR 157.569312 3400000 535735660.77 142.393287 145.062823 11/mars/2019 EUR 157.633591 3400000 535954212.64 142.451375 145.121085 08/mars/2019 EUR 157.767772 3440000 542721135.62 142.572633 145.242901 07/mars/2019 EUR 157.857516 3440000 543029856.78 142.653733 145.324793 06/mars/2019 EUR 157.111703 3440000 540464259.7 141.979752 144.636949 05/mars/2019 EUR 156.68827 3440000 539007649.08 141.597101 144.246068 04/mars/2019 EUR 156.604404 3440000 538719148.84 141.521313 144.168024 01/mars/2019 EUR 156.477384 3480000 544541297.22 141.406527 144.048794 28/févr./2019 EUR 156.529453 3480000 544722498.45 141.453581 144.093347 27/févr./2019 EUR 156.502478 3520000 550888722.83 141.429204 144.067854 26/févr./2019 EUR 156.906526 3520000 552310972.77 141.794336 144.439013 25/févr./2019 EUR 156.71884 3520000 551650317.89 141.624727 144.265669 22/févr./2019 EUR 156.476709 3520000 550798017.27 141.405917 144.040616 21/févr./2019 EUR 156.4098 3520000 550562494.63 141.345452 143.978326 20/févr./2019 EUR 156.509623 3560000 557174258.91 141.435661 144.069417 19/févr./2019 EUR 156.682224 3560000 557788716.17 141.591638 144.227549 18/févr./2019 EUR 156.705943 3560000 557873159.05 141.613072 144.248834 15/févr./2019 EUR 156.53181 3560000 557253244.03 141.455711 144.086252 14/févr./2019 EUR 156.557381 3640000 569868865.07 141.478819 144.10898 13/févr./2019 EUR 156.468101 3640000 569543888.25 141.398138 144.026006 12/févr./2019 EUR 156.283933 3620000 565747838.17 141.231707 143.855728 11/févr./2019 EUR 156.190416 3620000 565409308.01 141.147197 143.769387 08/févr./2019 EUR 156.047935 3580000 558651607.49 141.018439 143.635967 07/févr./2019 EUR 156.174538 3580000 559104848.34 141.132849 143.75201 06/févr./2019 EUR 156.263197 3820000 596925413.45 141.212969 143.83276 05/févr./2019 EUR 156.349186 3800000 594126907.43 141.290676 143.911165 04/févr./2019 EUR 156.424095 3800000 594411561.06 141.35837 143.979348 01/févr./2019 EUR 156.590342 3800000 595043300.05 141.508605 144.130024 31/janv./2019 EUR 156.967607 3780000 593337557.87 141.849535 144.476832 30/janv./2019 EUR 156.753238 3800000 595662308.12 141.655812 144.278476 29/janv./2019 EUR 156.751312 3800000 595654988.73 141.654072 144.276131 28/janv./2019 EUR 156.668281 3800000 595339465.9 141.579038 144.199049 25/janv./2019 EUR 156.760575 3780000 592554974.51 141.662443 144.281663 24/janv./2019 EUR 156.778284 3760000 589486349.29 141.678446 144.297356 23/janv./2019 EUR 156.311454 3600000 562721236.85 141.256578 143.866972 22/janv./2019 EUR 156.288333 3380000 528254564.31 141.235684 143.845086 21/janv./2019 EUR 156.137165 3380000 527743619.63 141.099075 143.705292 18/janv./2019 EUR 156.275598 3360000 525086011.74 141.224175 143.830595 17/janv./2019 EUR 156.204122 3360000 524845851.83 141.159583 143.764036 16/janv./2019 EUR 156.644729 3360000 526326290.25 141.210106 143.814842 15/janv./2019 EUR 156.417645 3360000 525563287.28 141.005397 143.605543 14/janv./2019 EUR 156.244541 3360000 524981659.99 140.849349 143.445848 11/janv./2019 EUR 155.980177 3360000 524093397.94 140.611034 143.200773 10/janv./2019 EUR 155.833295 3380000 526716540.11 140.478625 143.065128 09/janv./2019 EUR 155.675005 3380000 526181519.17 140.335931 142.918901 08/janv./2019 EUR 155.406991 3260000 506626792.03 140.094325 142.671902 07/janv./2019 EUR 155.594241 3180000 494789688.6 140.263125 142.844164 04/janv./2019 EUR 155.753469 3180000 495296034.18 140.406664 142.988407 03/janv./2019 EUR 155.932924 2960000 461561457.25 140.568437 143.152251 02/janv./2019 EUR 156.294668 2980000 465758110.69 140.894537 143.48505 31/déc./2018 EUR 155.94597 2980000 464718992.45 140.580197 143.174979 28/déc./2018 EUR 155.95384 2960000 461623368.84 140.587292 143.168545 27/déc./2018 EUR 156.057627 3040000 474415188.38 140.680852 143.263064 24/déc./2018 EUR 155.82075 3040000 473695080.83 140.467316 143.059296 21/déc./2018 EUR 155.833428 3000000 467500284.21 140.478744 143.052923 20/déc./2018 EUR 156.053777 3020000 471282408.56 140.677382 143.254826 19/déc./2018 EUR 155.778498 3060000 476682204.94 140.429227 143.000973 18/déc./2018 EUR 155.410562 3060000 475556319.89 140.097545 142.662042 17/déc./2018 EUR 155.320245 3020000 469067142.45 140.016127 142.578286 14/déc./2018 EUR 155.353127 3000000 466059382.76 140.045769 142.606425 13/déc./2018 EUR 155.253014 3000000 465759044.88 139.95552 142.51371 12/déc./2018 EUR 155.07466 2940000 455919503.04 139.79474 142.349325 11/déc./2018 EUR 154.893588 2960000 458485022.05 139.631509 142.182174 10/déc./2018 EUR 154.852702 2960000 458363999.6 139.594652 142.143693 07/déc./2018 EUR 154.836857 2960000 458317099.63 139.580368 142.127038 06/déc./2018 EUR 154.875466 2920000 452236362.41 139.615173 142.162212 05/déc./2018 EUR 155.060098 2760000 427965871.61 139.781613 142.330866 04/déc./2018 EUR 154.847756 2720000 421185898.28 139.590193 142.134855 03/déc./2018 EUR 154.698102 2680000 414590913.63 139.455285 141.996685 30/nov./2018 EUR 154.408233 2680000 413814065.71 139.193978 141.721487 29/nov./2018 EUR 154.405309 2820000 435422971.67 139.191342 141.717879 28/nov./2018 EUR 153.991015 2580000 397296819.31 138.817869 141.337581 27/nov./2018 EUR 153.967748 2520000 387998725.34 138.796895 141.315755 26/nov./2018 EUR 153.931753 2420000 372514844.6 138.764447 141.282024 23/nov./2018 EUR 153.65109 2420000 371835638.3 138.511438 141.022459 22/nov./2018 EUR 153.49642 2420000 371461338.8 138.372008 140.8802 21/nov./2018 EUR 153.210958 2420000 370770519.32 138.114673 140.617689 20/nov./2018 EUR 152.882137 2400000 366917130.81 137.818252 140.315254 19/nov./2018 EUR 152.814025 2400000 366753660.97 137.756851 140.252482 16/nov./2018 EUR 153.068624 2400000 367364696.55 137.986364 140.483668 15/nov./2018 EUR 153.157143 2400000 367577144.25 138.066161 140.564177 14/nov./2018 EUR 152.964528 2400000 367114869.56 137.892525 140.386985 13/nov./2018 EUR 153.10879 2400000 367461097.56 138.022572 140.518601 12/nov./2018 EUR 153.148443 2400000 367556264.23 138.058318 140.554256 09/nov./2018 EUR 153.195524 2400000 367669258.65 138.10076 140.595502 08/nov./2018 EUR 153.044553 2400000 367306928.75 137.964665 140.45643 07/nov./2018 EUR 153.23976 2400000 367775424.96 138.140637 140.634765 06/nov./2018 EUR 153.185824 2460000 376837127.89 138.092016 140.584379 05/nov./2018 EUR 153.459902 2460000 377511360.03 138.339088 140.835045 02/nov./2018 EUR 153.365641 2460000 377279478.61 138.254115 140.74666 01/nov./2018 EUR 153.262167 2400000 367829202.46 138.160837 140.650758 31/oct./2018 EUR 153.211486 2400000 367707567.22 138.115149 140.603439 30/oct./2018 EUR 153.106133 2400000 367454721.43 138.020177 140.507177 29/oct./2018 EUR 153.474517 2400000 368338842.19 138.352263 140.842681 26/oct./2018 EUR 153.111785 2400000 367468284.58 138.025272 140.510785 25/oct./2018 EUR 152.805567 2400000 366733362.84 137.749227 140.228973 24/oct./2018 EUR 152.472845 2420000 368984287.01 137.449289 139.924674 23/oct./2018 EUR 152.438567 2420000 368901334.09 137.418388 139.891364 22/oct./2018 EUR 152.438307 2420000 368900704.06 137.418154 139.889139 19/oct./2018 EUR 152.12107 2420000 368132990.16 137.132175 139.59915 18/oct./2018 EUR 151.896157 2420000 367588702.12 136.929423 139.392316 17/oct./2018 EUR 152.229565 2420000 368395549.35 137.22998 139.695352 16/oct./2018 EUR 152.266994 2420000 368486126.34 137.263721 139.727881 15/oct./2018 EUR 151.819053 2420000 367402110.15 136.859916 139.317399 12/oct./2018 EUR 151.810663 2420000 367381805.52 136.852353 139.306576 11/oct./2018 EUR 151.768601 2420000 367280015.93 136.814436 139.266472 10/oct./2018 EUR 151.921848 2420000 367650872.78 136.952583 139.405784 09/oct./2018 EUR 151.917749 2420000 367640954.49 136.948888 139.401936 08/oct./2018 EUR 151.820949 2440000 370443116.85 136.861626 139.312949 05/oct./2018 EUR 152.108753 2440000 371145358.16 137.121072 139.572514 04/oct./2018 EUR 152.565164 2440000 372259001.31 137.532511 139.989911 03/oct./2018 EUR 152.838475 2440000 372925880.37 137.778892 140.239976 02/oct./2018 EUR 152.6317 2400000 366316080.59 137.592491 140.051901 01/oct./2018 EUR 152.752274 2400000 366605458.38 137.701185 140.159106 30/sept./2018 EUR 153.246535 -- -- -- -- 28/sept./2018 EUR 153.246535 2400000 367791685.53 138.146745 140.607648 27/sept./2018 EUR 153.858251 2400000 369259803.79 138.698187 141.169287 26/sept./2018 EUR 154.067421 2420000 372843161 138.886747 141.36091 25/sept./2018 EUR 153.833465 2400000 369200316.2 138.675843 141.145537 24/sept./2018 EUR 153.800845 2400000 369122029.48 138.646437 141.114512 21/sept./2018 EUR 154.437014 2400000 370648833.71 139.219923 141.696895 20/sept./2018 EUR 154.168415 2400000 370004197.4 138.97779 141.449355 19/sept./2018 EUR 154.233621 2400000 370160692.64 139.036571 141.50858 18/sept./2018 EUR 154.526135 2400000 370862724.77 139.300262 141.776442 17/sept./2018 EUR 154.394093 2320000 358194296.85 139.181231 141.654927 14/sept./2018 EUR 154.122479 2320000 357564151.16 138.93638 141.402998 13/sept./2018 EUR 154.311468 2320000 358002606.76 139.106747 141.575921 12/sept./2018 EUR 154.348234 2320000 358087904.83 139.139891 141.609111 11/sept./2018 EUR 154.3659 2320000 358128889.05 139.155816 141.624563 10/sept./2018 EUR 154.478955 2320000 358391177.67 139.257731 141.728221 07/sept./2018 EUR 154.212406 2320000 357772782.68 139.017446 141.481102 06/sept./2018 EUR 154.304059 2340000 361071498.69 139.100068 141.564918 05/sept./2018 EUR 154.025599 2340000 360419903.61 138.849046 141.30884 04/sept./2018 EUR 153.860068 2340000 360032560.2 138.699825 141.15642 03/sept./2018 EUR 153.431409 2340000 359029497.27 138.313403 140.762233 31/août/2018 EUR 153.300899 2340000 358724105.72 138.195752 140.640657 30/août/2018 EUR 153.438748 2340000 359046670.82 138.320019 140.766502 29/août/2018 EUR 153.432825 2320000 355964154.91 138.314679 140.76097 28/août/2018 EUR 153.493314 2320000 356104490.2 138.369208 140.815264 24/août/2018 EUR 153.896743 2300000 353962509.61 138.732886 141.17518 23/août/2018 EUR 154.052732 2300000 354321285.56 138.873505 141.317258 22/août/2018 EUR 154.136126 2300000 354513090.68 138.948682 141.39915 21/août/2018 EUR 154.432283 2300000 355194253.18 139.215658 141.670259 20/août/2018 EUR 154.203028 2340000 360835085.78 139.008992 141.459517 17/août/2018 EUR 153.912598 2340000 360155479.53 138.747179 141.191474 16/août/2018 EUR 153.952292 2340000 360248363.42 138.782962 141.227369 15/août/2018 EUR 153.835581 2340000 359975261.29 138.677751 141.119924 14/août/2018 EUR 154.0382 2340000 360449389.47 138.860405 141.304631 13/août/2018 EUR 153.950373 2340000 360243872.94 138.781232 141.223461 10/août/2018 EUR 154.348074 2340000 361174494.94 139.139746 141.585842 09/août/2018 EUR 154.451435 2340000 361416359.18 139.232923 141.679759 08/août/2018 EUR 154.370207 2340000 361226285.64 139.159698 141.604541 07/août/2018 EUR 154.275642 2340000 361005002.89 139.074451 141.517118 06/août/2018 EUR 154.31892 2340000 361106273.47 139.113465 141.55632 03/août/2018 EUR 154.06629 2340000 360515119.86 138.885727 141.322549 02/août/2018 EUR 153.984661 2340000 360324108.85 138.812141 141.24685 01/août/2018 EUR 154.283393 2340000 361023139.68 139.081438 141.520004 31/juil./2018 EUR 154.640844 2340000 361859575.98 139.403669 141.847572 30/juil./2018 EUR 154.447979 2340000 361408270.98 139.229807 141.6705 27/juil./2018 EUR 154.859831 2260000 349983219.31 139.601079 142.045447 26/juil./2018 EUR 155.019679 2040000 316240146.22 139.745176 142.191494 25/juil./2018 EUR 155.146477 2020000 313395885.01 139.859481 142.306756 24/juil./2018 EUR 155.12338 2020000 313349228.03 139.838659 142.28493 23/juil./2018 EUR 155.121075 2020000 313344572.2 139.836581 142.282104 20/juil./2018 EUR 155.360302 2020000 313827811.59 140.052237 142.4994 19/juil./2018 EUR 155.729835 2020000 314574267.76 140.385359 142.83743 18/juil./2018 EUR 155.646699 2020000 314406333.31 140.310414 142.760589 17/juil./2018 EUR 155.752857 2020000 314620772.84 140.406112 142.857272 16/juil./2018 EUR 155.305921 2020000 313717961.17 140.003214 142.447271 13/juil./2018 EUR 155.482296 2020000 314074238.46 140.16221 142.606906 12/juil./2018 EUR 155.163835 2020000 313430947.73 139.875128 142.314392 11/juil./2018 EUR 155.266226 2020000 313637776.68 139.700145 142.136117 10/juil./2018 EUR 155.317422 2020000 313741193.24 139.746209 142.182535 09/juil./2018 EUR 155.372293 2020000 313852033.69 139.795579 142.2328 06/juil./2018 EUR 155.284569 2020000 313674829.51 139.716649 142.149886 05/juil./2018 EUR 155.257382 2020000 313619913.13 139.692188 142.124092 04/juil./2018 EUR 155.556004 2020000 314223128.46 139.960872 142.396825 03/juil./2018 EUR 155.573959 2020000 314259398.12 139.977027 142.412638 02/juil./2018 EUR 155.627372 2040000 317479840.64 140.025085 142.461881 30/juin/2018 EUR 155.409402 -- -- -- -- 29/juin/2018 EUR 155.409402 2040000 317035180.47 139.828967 142.259436 28/juin/2018 EUR 154.994701 2040000 316189189.12 139.455842 141.878777 27/juin/2018 EUR 154.869526 2040000 315933833.6 139.343216 141.763515 26/juin/2018 EUR 154.507507 2040000 315195316.04 139.017491 141.430957 25/juin/2018 EUR 154.851895 2040000 315897865.89 139.327353 141.745958 22/juin/2018 EUR 155.145345 2040000 316496505.61 139.591383 142.013219 21/juin/2018 EUR 155.217541 2040000 316643785.42 139.656341 142.078937 20/juin/2018 EUR 155.871077 2040000 317976997.11 140.244357 142.678276 19/juin/2018 EUR 155.868859 2040000 317972472.37 140.242362 142.675149 18/juin/2018 EUR 155.774848 2040000 317780690.27 140.157776 142.588447 15/juin/2018 EUR 155.485376 2040000 317190168.4 139.897325 142.321487 14/juin/2018 EUR 154.751987 2040000 315694055.49 139.237461 141.648554 13/juin/2018 EUR 154.109562 2040000 314383507.05 138.659442 141.059376 12/juin/2018 EUR 153.819844 2040000 313792483.46 138.398769 140.793318 11/juin/2018 EUR 153.789603 2020000 310654998.51 138.37156 140.764998 08/juin/2018 EUR 152.971579 2020000 309002591.37 137.635546 140.012338 07/juin/2018 EUR 153.277527 2020000 309620605.75 137.910822 140.292526 06/juin/2018 EUR 153.455743 2020000 309980601.77 138.071171 140.454687 05/juin/2018 EUR 154.748329 2020000 312591625.95 139.23417 141.638573 04/juin/2018 EUR 155.107129 2000000 310214258.3 139.556998 141.966622 01/juin/2018 EUR 154.358864 1960000 302543372.99 138.88375 141.278116 31/mai/2018 EUR 154.150412 2040000 314466841.26 138.696196 141.009291 30/mai/2018 EUR 153.376732 2040000 312888534.33 138.000081 140.300583 29/mai/2018 EUR 153.464863 2040000 313068320.78 138.079376 140.38007 25/mai/2018 EUR 155.199154 2040000 316606275.61 139.639798 141.954957 24/mai/2018 EUR 155.425922 2020000 313960363.63 139.843831 142.159867 23/mai/2018 EUR 155.149824 2020000 313402646.2 139.595413 141.914733 22/mai/2018 EUR 155.046893 2020000 313194724.76 139.502801 141.819432 21/mai/2018 EUR 154.887329 2020000 312872406.02 139.359234 141.673867 18/mai/2018 EUR 155.201597 2020000 313507225.73 139.641996 141.957663 17/mai/2018 EUR 155.221258 2020000 313546942.81 139.659686 141.973716 16/mai/2018 EUR 155.318541 2020000 313743453.92 139.747215 142.062222 15/mai/2018 EUR 155.587904 2000000 311175808.25 139.989574 142.306515 14/mai/2018 EUR 155.799791 2000000 311599583.55 140.180218 142.49952 11/mai/2018 EUR 156.150687 2000000 312301375.46 140.495935 142.818791 10/mai/2018 EUR 156.117883 2000000 312235766.95 140.46642 142.788608 09/mai/2018 EUR 156.200953 2020000 315525925.77 140.541162 142.863344 08/mai/2018 EUR 156.177631 2020000 315478815.8 140.520178 142.841699 04/mai/2018 EUR 156.420754 2020000 315969923.79 140.738927 143.053464 03/mai/2018 EUR 156.624248 2020000 316380981.39 140.92202 143.238893 02/mai/2018 EUR 156.290716 1960000 306329805.19 140.621926 142.940727 01/mai/2018 EUR 156.338157 1960000 306422787.94 140.664611 142.983417 30/avr./2018 EUR 156.332143 1960000 306411000.73 140.6592 142.983417 27/avr./2018 EUR 156.386311 1940000 303389445.16 140.707937 143.031518 26/avr./2018 EUR 156.261419 1840000 287521011.65 140.595566 142.908559 25/avr./2018 EUR 156.012029 1800000 280821652.94 140.371178 142.68026 24/avr./2018 EUR 156.035328 1800000 280863590.64 140.392142 142.700763 23/avr./2018 EUR 156.008968 1800000 280816143.93 140.368424 142.675871 20/avr./2018 EUR 156.146057 1780000 277939982.9 140.49177 142.799611 19/avr./2018 EUR 156.136894 1780000 277923671.6 140.483525 142.790411 18/avr./2018 EUR 156.51403 1780000 278594974.23 140.822852 143.134033 17/avr./2018 EUR 156.558817 1759999.99 275543518.81 140.863149 143.173716 16/avr./2018 EUR 156.363712 1760000 275200133.22 140.687604 142.995141 13/avr./2018 EUR 156.454153 1760000 275359309.5 140.768978 143.076071 12/avr./2018 EUR 156.393769 1780000.01 278380909.65 140.714647 143.020454 11/avr./2018 EUR 156.452333 1780000 278485152.83 140.76734 143.073245 10/avr./2018 EUR 156.308525 1720000 268850663.17 140.637949 142.941328 09/avr./2018 EUR 156.543588 1699999.99 266124100.5 140.849446 143.155318 06/avr./2018 EUR 156.593506 1720000 269340831.8 140.89436 143.199029 05/avr./2018 EUR 156.527089 1680000 262965510.46 140.834602 143.137881 04/avr./2018 EUR 156.767292 1680000 263369051.73 141.050723 143.356981 03/avr./2018 EUR 156.571213 1680000 263039638.14 140.874302 143.177083 31/mars/2018 EUR 156.706992 1680146.97 -- -- -- 30/mars/2018 EUR 156.706992 1680146.97 -- 140.996469 143.298719 29/mars/2018 EUR 156.706992 1680000 263267747.49 140.996469 143.298719 28/mars/2018 EUR 156.424647 1660000 259664914.76 140.74243 143.039755 27/mars/2018 EUR 156.247268 1660000 259370466.44 140.582834 142.876873 26/mars/2018 EUR 155.945193 1660000 258869020.5 140.311043 142.599751 23/mars/2018 EUR 156.065482 1660000 259068699.87 140.419273 142.708339 22/mars/2018 EUR 156.023914 1680000 262120176.49 140.381872 142.669858 21/mars/2018 EUR 155.582356 1680000 261378359.64 139.984582 142.265329 20/mars/2018 EUR 155.720756 1660000 258496456.45 140.109107 142.391654 19/mars/2018 EUR 155.581231 1660000 258264844.76 139.98357 142.263224 16/mars/2018 EUR 155.478869 1660000 258094923.61 139.89147 142.167624 15/mars/2018 EUR 155.421316 1660000 257999384.78 139.839687 142.114352 14/mars/2018 EUR 155.296446 1640000 254686172.5 139.727336 141.99933 13/mars/2018 EUR 155.221495 1660000 257667682.92 139.659899 141.930486 12/mars/2018 EUR 155.190274 1660000 257615855.36 139.631808 141.901204 09/mars/2018 EUR 155.048401 1660000 257380347.26 139.504158 141.770069 08/mars/2018 EUR 155.17858 1660000 257596444.37 139.621286 141.888337 07/mars/2018 EUR 154.890304 1660000 257117906.18 139.361911 141.623902 06/mars/2018 EUR 154.741659 1660000 256871153.99 139.228168 141.487235 05/mars/2018 EUR 154.863032 1660000 257072634.6 139.337373 141.597687 02/mars/2018 EUR 154.920915 1660000 257168720 139.389453 141.649275 01/mars/2018 EUR 154.898222 1660000 257131049.15 139.369035 141.62799 28/févr./2018 EUR 154.719175 1660000 256833831.49 139.207938 141.463545 27/févr./2018 EUR 154.566128 1660000 256579773.66 139.070235 141.32315 26/févr./2018 EUR 154.62753 1660000 256681700.13 139.125481 141.378707 23/févr./2018 EUR 154.503924 1660000 256476513.59 139.014267 141.264046 22/févr./2018 EUR 154.336196 1680000 259284809.4 138.863355 141.109943 21/févr./2018 EUR 154.340521 1680000 259292075.39 138.867246 141.11331 20/févr./2018 EUR 154.330975 1680000 259276039.59 138.858657 141.104231 19/févr./2018 EUR 154.337947 1680000 259287751.72 138.86493 141.110183 16/févr./2018 EUR 154.580052 1680000 259694488.84 139.082763 141.329524 15/févr./2018 EUR 154.244573 1700000 262215774.55 138.780917 141.022098 14/févr./2018 EUR 154.306495 1700000 262321042.76 138.836631 141.077775 13/févr./2018 EUR 154.340079 1640000 253117730.89 138.866848 141.108139 12/févr./2018 EUR 154.453613 1620000 250214854.02 138.969 141.211255 09/févr./2018 EUR 154.378215 1620000 250092708.57 138.901161 141.140246 08/févr./2018 EUR 154.389115 1620000 250110366.76 138.910968 141.149506 07/févr./2018 EUR 154.704536 1620000 250621347.61 139.194767 141.43745 06/févr./2018 EUR 154.758058 1620000 250708054.94 139.242923 141.486273 05/févr./2018 EUR 154.427314 1620000 250172249.53 138.945338 141.182996 02/févr./2018 EUR 154.284845 1620000 249941448.91 138.817152 141.051139 01/févr./2018 EUR 154.637172 1620000 250512219.88 139.134157 141.372514 31/janv./2018 EUR 154.420471 1620000 250161163.31 138.939181 141.173616 30/janv./2018 EUR 154.438124 1620000 250189761.52 138.955064 141.189249 29/janv./2018 EUR 154.333965 1600000 246934344.53 138.861347 141.093829 26/janv./2018 EUR 154.738098 1600000 247580957.27 139.224964 141.460779 25/janv./2018 EUR 155.034134 1600000 248054614.74 139.491321 141.730987 24/janv./2018 EUR 155.3934 1600000 248629439.94 139.81457 142.058615 23/janv./2018 EUR 155.536422 1600000 248858276.73 139.943253 142.187946 22/janv./2018 EUR 155.464503 1600000 248743204.95 139.878544 142.124092 19/janv./2018 EUR 155.337731 1600000 248540370.43 139.764482 142.003599 18/janv./2018 EUR 155.191654 1600000 248306647.53 139.633049 141.869698 17/janv./2018 EUR 155.217596 1600000 248348155.01 139.656391 141.892426 16/janv./2018 EUR 155.243703 1600000 248389925.81 139.67988 141.915454 15/janv./2018 EUR 155.042744 1600000 248068391.35 139.499068 141.731287 12/janv./2018 EUR 155.073228 1580000 245015701.41 139.526496 141.757442 11/janv./2018 EUR 154.957855 1580000 244833411.69 139.42269 141.6515 10/janv./2018 EUR 155.565129 1580000 245792904.35 139.749454 141.982495 09/janv./2018 EUR 155.723979 1580000 246043888.13 139.892154 142.127399 08/janv./2018 EUR 156.00414 1580000 246486540.92 140.143833 142.382214 05/janv./2018 EUR 155.875311 1580000 246282992.81 140.028101 142.262623 04/janv./2018 EUR 155.767194 1580000 246112167.72 139.930976 142.163114 03/janv./2018 EUR 155.617506 1580000 245875660.91 139.796506 142.026026 02/janv./2018 EUR 155.393378 1580000 245521537.31 139.595164 141.821537 29/déc./2017 EUR 155.71057 1580000 246022701.75 139.880109 142.109241 28/déc./2017 EUR 155.955519 1580000 246409721.4 140.100155 142.332009 27/déc./2017 EUR 156.292527 1580000 246942191.99 140.4029 142.639074 22/déc./2017 EUR 156.262884 1580000 246895357.15 140.376271 142.609071 21/déc./2017 EUR 156.232759 1580000 246847759.71 140.349209 142.581292 20/déc./2017 EUR 156.156707 1580000 246727598.62 140.280889 142.511125 19/déc./2017 EUR 156.475993 1580000 247232069.44 140.567714 142.801956 18/déc./2017 EUR 156.973782 1580000 248018576.51 141.014895 143.254345 15/déc./2017 EUR 156.913331 1580000 247923063.9 140.96059 143.196865 14/déc./2017 EUR 156.907062 1580000 247913159.48 140.954958 143.190852 13/déc./2017 EUR 156.884118 1580000 247876907.78 140.934347 143.169447 12/déc./2017 EUR 157.115865 1580000 248243066.63 141.142533 143.38013 11/déc./2017 EUR 157.371908 1580000 248647615.09 141.372545 143.613119 08/déc./2017 EUR 157.469883 1580000 248802415.52 141.460559 143.700843 07/déc./2017 EUR 157.426869 1580000 248734454.42 141.421919 143.660919 06/déc./2017 EUR 157.222421 1580000 248411426.3 141.238256 143.473927 05/déc./2017 EUR 157.131419 1580000 248267642.19 141.156506 143.39005 04/déc./2017 EUR 157.038136 1580000 248120255.52 141.072706 143.30407 01/déc./2017 EUR 157.154245 1580000 248303707.17 141.177011 143.407607 30/nov./2017 EUR 156.740319 1580000 247649705.53 140.805167 143.028511 29/nov./2017 EUR 156.53234 1580000 247321098.03 140.618333 142.838993 28/nov./2017 EUR 156.777742 1580000 247708832.6 140.838786 143.062543 27/nov./2017 EUR 156.709565 1580000 247601113.39 140.77754 142.999591 24/nov./2017 EUR 156.550446 1580000 247349704.34 140.634598 142.852221 23/nov./2017 EUR 156.697421 1580000 247581926.51 140.766631 142.98528 22/nov./2017 EUR 156.777196 1580000 247707970.99 140.838295 143.057011 21/nov./2017 EUR 156.794962 1580000 247736040.08 140.854255 143.072884 20/nov./2017 EUR 156.663579 1580000 247528455.34 140.736229 142.952933 17/nov./2017 EUR 156.592829 1580000 247416670.3 140.672672 142.887034 16/nov./2017 EUR 156.532333 1580000 247321086.88 140.618326 142.831297 15/nov./2017 EUR 156.56474 1580000 247372290.76 140.647439 142.860158 14/nov./2017 EUR 156.528196 1580000 247314551.14 140.61461 142.826066 13/nov./2017 EUR 156.416073 1580000 247137395.34 140.513886 142.72325 10/nov./2017 EUR 156.396788 1580000 247106926.44 140.496562 142.70389 09/nov./2017 EUR 156.526609 1600000 250442575.75 140.613184 142.821016 08/nov./2017 EUR 157.013658 1600000 251221853.85 141.050717 143.264326 07/nov./2017 EUR 157.146868 1600000 251434989.8 141.170384 143.3853 06/nov./2017 EUR 156.853129 1600000 250965007.14 140.906508 143.117739 03/nov./2017 EUR 156.718886 1600000 250750218.26 140.785913 142.993698 02/nov./2017 EUR 156.6513 1600000 250642080.53 140.725198 142.931588 01/nov./2017 EUR 156.637331 1620000 253752476.84 140.71265 142.917999 31/oct./2017 EUR 156.561893 1620000 253630268.22 140.644881 142.848493 30/oct./2017 EUR 156.52961 1620000 253577969.72 140.61588 142.81849 27/oct./2017 EUR 156.211839 1640000 256187416.84 140.330416 142.527118 26/oct./2017 EUR 155.902027 1640000 255679325.42 140.052101 142.244104 25/oct./2017 EUR 155.492078 1640000 255007008.45 139.68383 141.869698 24/oct./2017 EUR 155.488772 1640000 255001586.44 139.68086 141.86573 23/oct./2017 EUR 155.785801 1640000 255488715.03 139.947691 142.135877 20/oct./2017 EUR 155.586435 1640000 255161754.68 139.768594 141.952071 19/oct./2017 EUR 155.870905 1640000 255628284.93 140.024143 142.210914 18/oct./2017 EUR 155.773852 1640000 255469118.39 139.936957 142.121447 17/oct./2017 EUR 156.061353 1640000 255940619.37 140.195229 142.383056 16/oct./2017 EUR 155.93131 1660000 258845975.46 140.078407 142.263826 13/oct./2017 EUR 155.727873 1660000 258508269.2 139.895653 142.077134 12/oct./2017 EUR 155.404829 1660000 257972017.43 139.605451 141.782034 11/oct./2017 EUR 155.192862 1680000 260724008.26 139.415034 141.588608 10/oct./2017 EUR 155.146568 1680000 260646234.26 139.373446 141.546099 09/oct./2017 EUR 155.205593 1700000 263849508.79 139.426471 141.59901 06/oct./2017 EUR 155.032221 1700000 263554776.87 139.270725 141.439194 05/oct./2017 EUR 155.105004 1700000 263678507.08 139.336108 141.505333 04/oct./2017 EUR 154.987007 1700000 263477912.39 139.230107 141.397226 03/oct./2017 EUR 155.109146 1700000 263685548.92 139.339829 141.508399 02/oct./2017 EUR 155.218552 1700000 263871538.56 139.438112 141.607487 29/sept./2017 EUR 155.2843 1700000 263983310.25 139.497176 141.666291 28/sept./2017 EUR 155.253225 1700000 263930483.11 139.46926 141.63725 27/sept./2017 EUR 155.212346 1700000 263860988.5 139.432537 141.59919 26/sept./2017 EUR 155.429477 1700000 264230110.41 139.627593 141.796765 25/sept./2017 EUR 155.479173 1700000 264314593.6 139.672237 141.84186 22/sept./2017 EUR 155.192138 1700000 263826635.63 139.414384 141.578266 21/sept./2017 EUR 155.256594 1700000 263936211.19 139.472287 141.636288 20/sept./2017 EUR 155.406893 1820000 282840545.12 139.607305 141.772714 19/sept./2017 EUR 155.381567 1820000 282794452.67 139.584554 141.748844 18/sept./2017 EUR 155.286525 1820000 282621475.68 139.499175 141.661541 15/sept./2017 EUR 155.293698 1820000 282634531.21 139.505618 141.666592 14/sept./2017 EUR 155.416754 1820000 282858494.06 139.616164 141.778246 13/sept./2017 EUR 155.522845 1820000 283051579.61 139.711469 141.874268 12/sept./2017 EUR 155.622938 1820000 283233747.76 139.801386 141.965239 11/sept./2017 EUR 156.004773 1820000 283928687.41 140.144401 142.31343 08/sept./2017 EUR 156.109149 1820000 284118652.58 140.238166 142.406445 07/sept./2017 EUR 156.322939 1780000 278254831.76 140.430221 142.600713 06/sept./2017 EUR 155.819625 1780000 277358933.89 139.978076 142.140867 05/sept./2017 EUR 155.997738 1740000 271436065.11 140.138081 142.303629 04/sept./2017 EUR 155.774836 1740000 271048215.9 139.937841 142.099861 01/sept./2017 EUR 155.601909 1740000 270747322.78 139.782495 141.940527 31/août/2017 EUR 155.691877 1740000 270903866.05 139.863316 142.022298 30/août/2017 EUR 155.557331 1740000 270669756.21 139.742449 141.89946 29/août/2017 EUR 155.67327 1760000 273984955.97 139.846601 142.0042 25/août/2017 EUR 155.396804 1760000 273498375.05 139.598242 141.740547 24/août/2017 EUR 155.416584 1760000 273533188.33 139.616011 141.757923 23/août/2017 EUR 155.401397 1760000 273506459.76 139.602368 141.752452 22/août/2017 EUR 155.331726 1760000 273383838.57 139.53978 141.688538 21/août/2017 EUR 155.533602 1760000 273739139.86 139.721132 141.871742 18/août/2017 EUR 155.507245 1760000 273692752.09 139.697455 141.845828 17/août/2017 EUR 155.365839 1760000 273443877.95 139.570425 141.716316 16/août/2017 EUR 155.273524 1760000 273281402.45 139.487495 141.631718 15/août/2017 EUR 155.272083 1760000 273278866.79 139.486201 141.629433 14/août/2017 EUR 155.501042 1760000 273681834.21 139.691883 141.837049 11/août/2017 EUR 155.493774 1760000 273669043.14 139.685353 141.828692 10/août/2017 EUR 155.383985 1760000 273475814.1 139.586726 141.7278 09/août/2017 EUR 155.366927 1760000 273445791.53 139.571402 141.711386 08/août/2017 EUR 155.158085 1760000 273078229.66 139.383793 141.520485 07/août/2017 EUR 155.257913 1760000 273253927.07 139.473471 141.610554 04/août/2017 EUR 155.158489 1760000 273078941.6 139.384155 141.517478 03/août/2017 EUR 155.293258 1760000 273316135.26 139.505223 141.639715 02/août/2017 EUR 155.142727 1760000 273051200.02 139.369996 141.502086 01/août/2017 EUR 155.098606 1760000 272973547.56 139.330361 141.46108 31/juil./2017 EUR 154.719605 1760000 272306504.81 138.989891 141.112708 28/juil./2017 EUR 154.650518 1760000 272184910.99 138.927828 141.047712 27/juil./2017 EUR 154.746682 1760000 272354161.14 139.014215 141.135196 26/juil./2017 EUR 154.477867 1760000 271881047.58 138.77273 140.888919 25/juil./2017 EUR 154.379888 1760000 271708603.29 138.684712 140.799511 24/juil./2017 EUR 154.798174 1760000 272444787.95 139.060472 141.180411 21/juil./2017 EUR 154.738717 1760000 272340142.38 139.00706 141.124253 20/juil./2017 EUR 154.515579 1760000 271947420.31 138.806608 140.920244 19/juil./2017 EUR 154.28586 1800000 277714549.5 138.600243 140.710103 18/juil./2017 EUR 154.202389 1800000 277564301.27 138.525258 140.633382 17/juil./2017 EUR 153.985052 1800000 277173092.9 138.330017 140.434304 14/juil./2017 EUR 153.750731 1800000 276751317.21 138.119519 140.219473 13/juil./2017 EUR 153.747638 1800000 276745749.32 138.11674 140.216046 12/juil./2017 EUR 154.199057 1800000 277558303.25 138.356972 140.459316 11/juil./2017 EUR 153.771448 1820000 279864036.62 137.973294 140.069037 10/juil./2017 EUR 153.993075 1820000 280267396.75 138.172152 140.270039 07/juil./2017 EUR 153.710943 1820000 279753917.15 137.919005 140.010354 06/juil./2017 EUR 153.858164 1820000 280021859.32 138.051101 140.143894 05/juil./2017 EUR 154.64468 1820000 281453319.04 138.756812 140.859757 04/juil./2017 EUR 154.687811 1820000 281531817.39 138.795512 140.898358 03/juil./2017 EUR 154.540615 1820000 281263920.01 138.663439 140.763495 30/juin/2017 EUR 154.490173 1820000 281172115.31 138.618179 140.714853 29/juin/2017 EUR 154.545148 1820000 281272169.67 138.667506 140.764217 28/juin/2017 EUR 155.291299 1820000 282630164.79 139.336999 141.44184 27/juin/2017 EUR 155.275539 1820000 282601480.71 139.322858 141.427109 26/juin/2017 EUR 156.078697 1820000 284063230.17 140.043501 142.158545 23/juin/2017 EUR 156.087707 1820000 284079628.37 140.051586 142.165038 22/juin/2017 EUR 156.169501 1820000 284228492.93 140.124976 142.238753 21/juin/2017 EUR 156.15177 1820000 284196221.66 140.109067 142.221797 20/juin/2017 EUR 156.089386 1840000 287204470.83 140.053092 142.164738 19/juin/2017 EUR 155.898352 1840000 286852968.79 139.881685 141.990131 16/juin/2017 EUR 155.850844 1840000 286765553.16 139.839057 141.945156 15/juin/2017 EUR 155.803118 1840000 286677738.91 139.796235 141.901445 14/juin/2017 EUR 156.276184 1840000 287548179.26 140.220699 142.331889 13/juin/2017 EUR 156.095409 1840000 287215553.83 140.058496 142.167263 12/juin/2017 EUR 156.081055 1840000 287189141.79 140.045617 142.153554 09/juin/2017 EUR 155.819666 1840000 286708185.57 139.811083 141.914011 08/juin/2017 EUR 155.674315 1840000 286440739.62 139.680665 141.780711 07/juin/2017 EUR 155.289935 1840000 285733481.6 139.335775 141.429995 06/juin/2017 EUR 155.380318 1840000 285899785.5 139.416872 141.511887 05/juin/2017 EUR 155.141139 1840000 285459696.68 139.202266 141.293568 02/juin/2017 EUR 155.212321 1840000 285590671.06 139.266135 141.356881 01/juin/2017 EUR 155.137027 1840000 285452131.19 139.198577 141.287315 31/mai/2017 EUR 155.302888 1840000 285757314.15 139.347397 141.43727 30/mai/2017 EUR 155.230619 1840000 285624340.64 139.282553 141.37077 26/mai/2017 EUR 155.292745 1840000 285738651.13 139.338296 141.415564 25/mai/2017 EUR 155.10325 1840000 285389980.89 139.16827 141.242701 24/mai/2017 EUR 154.886948 1840000 284991986.05 138.97419 141.054687 23/mai/2017 EUR 154.947527 1840000 285103451.32 139.028545 141.109221 22/mai/2017 EUR 154.944286 1840000 285097487.83 139.025637 141.105253 19/mai/2017 EUR 155.098128 1840000 285380555.81 139.163674 141.243543 18/mai/2017 EUR 155.106175 1820000 282293239.47 139.170894 141.250277 17/mai/2017 EUR 154.915326 1800000 278847587.41 138.999653 141.076332 16/mai/2017 EUR 154.543012 1800000 278177422.9 138.665589 140.7371 15/mai/2017 EUR 154.373617 1800000 277872510.96 138.513598 140.582335 12/mai/2017 EUR 154.478054 1800000 278060497.3 138.607305 140.675831 11/mai/2017 EUR 154.224806 1820000 280689148.28 138.380075 140.445187 10/mai/2017 EUR 154.349767 1820000 280916577.23 138.492198 140.558284 09/mai/2017 EUR 154.167574 1820000 280584984.77 138.328723 140.391795 08/mai/2017 EUR 154.285349 1800000 277713628.92 138.434398 140.498158 05/mai/2017 EUR 154.469101 1800000 278044383.33 138.599272 140.663565 04/mai/2017 EUR 154.428432 1800000 277971179.04 138.562781 140.626407 03/mai/2017 EUR 154.459866 1800000 278027759.07 138.590986 140.654005 02/mai/2017 EUR 154.361545 1800000 277850782.09 138.502766 140.566221 28/avr./2017 EUR 154.444211 1800000 277999580.02 138.576939 140.639334 27/avr./2017 EUR 154.481936 1800000 278067485.57 138.610788 140.673065 26/avr./2017 EUR 154.010396 1800000 277218713.54 138.187693 140.243283 25/avr./2017 EUR 154.089709 1800000 277361476.52 138.258858 140.314773 24/avr./2017 EUR 154.398804 1800000 277917847.3 138.536197 140.595021 21/avr./2017 EUR 154.125248 1820000 280507952.66 138.290746 140.343273 20/avr./2017 EUR 154.259435 1860000 286922550.09 138.411146 140.464848 19/avr./2017 EUR 154.30843 1860000 287013680.42 138.455108 140.508861 18/avr./2017 EUR 154.468241 1860000 287310929.89 138.5985 140.653645 13/avr./2017 EUR 154.420156 1860000 287221491.15 138.555355 140.607107 12/avr./2017 EUR 154.381405 1860000 287149413.77 138.520586 140.571211 11/avr./2017 EUR 154.439576 1860000 287257611.9 138.57278 140.623702 10/avr./2017 EUR 154.539546 1860000 287443556.49 138.662479 140.714192 07/avr./2017 EUR 154.662892 1860000 287672979.63 138.773153 140.824644 06/avr./2017 EUR 154.360472 1840000 284023268.54 138.501803 140.548604 05/avr./2017 EUR 154.334815 1840000 283976061.29 138.478782 140.524553 04/avr./2017 EUR 154.272757 1840000 283861874.06 138.4231 140.467373 03/avr./2017 EUR 153.974086 1840000 283312318.66 138.155114 140.195182 31/mars/2017 EUR 153.748329 1840000 282896926.85 137.95255 139.987867 30/mars/2017 EUR 153.805388 1860000 286078021.9 138.003747 140.038793 29/mars/2017 EUR 153.826284 1900000 292269940.93 138.022496 140.057493 28/mars/2017 EUR 153.616784 1900000 291871890.42 137.83452 139.866171 27/mars/2017 EUR 153.299143 1900000 291268373.45 137.549513 139.576663 24/mars/2017 EUR 153.253992 1900000 291182585.65 137.509001 139.533913 23/mars/2017 EUR 153.058565 1900000 290811273.94 137.333651 139.355819 22/mars/2017 EUR 153.082846 1900000 290857408.99 137.355438 139.377284 21/mars/2017 EUR 152.658411 1900000 290050982.7 136.974608 138.990973 20/mars/2017 EUR 152.579837 1900000 289901691.08 136.904107 138.919243 17/mars/2017 EUR 152.520823 1900000 289789564.57 136.851156 138.864047 16/mars/2017 EUR 152.550648 1900000 289846232.68 136.877917 138.890502 15/mars/2017 EUR 152.920176 1900000 290548335.53 137.20948 139.226728 14/mars/2017 EUR 152.490508 1900000 289731965.37 136.823955 138.835306 13/mars/2017 EUR 152.385939 1900000 289533285.12 136.730129 138.739706 10/mars/2017 EUR 152.494276 1900000 289739126.2 136.827336 138.836268 09/mars/2017 EUR 153.116442 1900000 290921240.77 137.385582 139.401515 08/mars/2017 EUR 153.247214 1880000 288104762.92 137.502919 139.519964 07/mars/2017 EUR 153.841981 1880000 289222925.27 138.036581 140.060679 06/mars/2017 EUR 153.812881 1880000 289168218.11 138.01047 140.032901 03/mars/2017 EUR 153.883144 1820000 280067323.74 138.073515 140.094591 02/mars/2017 EUR 154.004936 1820000 280288985.27 138.182794 140.204802 01/mars/2017 EUR 154.024484 1820000 280324561.72 138.200334 140.220976 28/févr./2017 EUR 154.436754 1820000 281074892.64 138.570248 140.59424 27/févr./2017 EUR 154.243514 1820000 280723197.23 138.396861 140.417829 24/févr./2017 EUR 154.128784 1820000 280514388.22 138.293918 140.311226 23/févr./2017 EUR 153.828825 1820000 279968462.28 138.024776 140.037952 22/févr./2017 EUR 153.604843 1820000 279560814.42 137.823806 139.833643 21/févr./2017 EUR 153.46155 1820000 279300022.04 137.695234 139.702808 20/févr./2017 EUR 153.778255 1780000 273725294.6 137.979402 139.990813 17/févr./2017 EUR 153.830266 1780000 273817874.03 138.026069 140.036569 16/févr./2017 EUR 153.876837 1800000 276978307.87 138.067856 140.078477 15/févr./2017 EUR 153.557648 1800000 276403768.04 137.78146 139.787646 14/févr./2017 EUR 153.655634 1800000 276580141.44 137.869379 139.876453 13/févr./2017 EUR 153.679338 1800000 276622808.64 137.890647 139.897677 10/févr./2017 EUR 153.65608 1800000 276580945.48 137.869779 139.874769 09/févr./2017 EUR 154.036111 1800000 277265001.25 138.210766 140.220014 08/févr./2017 EUR 153.771232 1800000 276788217.6 137.9731 139.978607 07/févr./2017 EUR 153.369649 1800000 276065369.59 137.612775 139.612438 06/févr./2017 EUR 153.239992 1800000 275831986.3 137.496439 139.493869 03/févr./2017 EUR 153.591619 1780000 273393082.96 137.81194 139.812358 02/févr./2017 EUR 153.622782 1780000 273448553.41 137.839902 139.839836 01/févr./2017 EUR 153.08126 1780000 272484643.31 137.354015 139.346199 31/janv./2017 EUR 153.308414 1780000 272888977.88 137.557831 139.552011 30/janv./2017 EUR 153.153097 1780000 272612513.61 137.418471 139.410053 27/janv./2017 EUR 153.483876 1780000 273201300.29 137.715267 139.709783 26/janv./2017 EUR 153.52442 1780000 273273467.79 137.751645 139.745979 25/janv./2017 EUR 154.070285 1780000 274245107.32 138.241429 140.242381 24/janv./2017 EUR 154.561881 1780000 275120149.6 138.68252 140.688879 23/janv./2017 EUR 154.664581 1780000 275302954.73 138.774669 140.781774 20/janv./2017 EUR 154.414026 1760000 271768686.48 138.549855 140.552031 19/janv./2017 EUR 154.706617 1760000 272283646.59 138.812386 140.817609 18/janv./2017 EUR 154.977158 1760000 272759798.26 139.055132 141.063225 17/janv./2017 EUR 155.213706 1760000 273176123.6 139.267378 141.277755 16/janv./2017 EUR 155.028647 1760000 272850419.81 139.101331 141.10874 13/janv./2017 EUR 154.934744 1740000 269586456.22 139.017076 141.021497 12/janv./2017 EUR 155.04622 1740000 269780424.27 139.117099 141.122028 11/janv./2017 EUR 155.117691 1740000 269904783.14 139.031025 141.034304 10/janv./2017 EUR 154.962441 1740000 269634648.48 138.891876 140.892646 09/janv./2017 EUR 154.909869 1740000 269543173.24 138.844756 140.844485 06/janv./2017 EUR 154.688146 1740000 269157374.88 138.646027 140.640477 05/janv./2017 EUR 154.835908 1740000 269414480.19 138.778465 140.774138 04/janv./2017 EUR 155.052144 1740000 269790732.28 138.972276 140.970269 03/janv./2017 EUR 155.051864 1740000 269790244.27 138.972025 140.969367 30/déc./2016 EUR 155.392868 1740000 270383591.43 139.277665 141.267233 29/déc./2016 EUR 155.581756 1740000 270712257.01 139.446964 141.438473 28/déc./2016 EUR 155.514629 1720000 267485161.97 139.386798 141.386523 23/déc./2016 EUR 155.391232 1720000 267272919.62 139.276198 141.261461 22/déc./2016 EUR 155.232421 1720000 266999764.27 139.133857 141.116737 21/déc./2016 EUR 155.379057 1720000 267251979.7 139.265286 141.258875 20/déc./2016 EUR 155.307784 1720000 267129389.45 139.201405 141.193398 19/déc./2016 EUR 155.330686 1720000 267168781.6 139.221931 141.2136 16/déc./2016 EUR 154.904379 1720000 266435532.54 138.839835 140.824223 15/déc./2016 EUR 154.915959 1720000 266455450.04 138.850214 140.834384 14/déc./2016 EUR 155.302026 1700000 264013445.71 139.196244 141.184499 13/déc./2016 EUR 154.865058 1700000 263270599.21 138.804592 140.786644 12/déc./2016 EUR 154.310021 1700000 262327037.01 138.307116 140.281463 09/déc./2016 EUR 154.419894 1720000 265602218.77 138.405594 140.379288 08/déc./2016 EUR 154.08566 1720000 265027336.48 138.106022 140.074388 07/déc./2016 EUR 154.256896 1740000 268407000.56 138.2595 140.229273 06/déc./2016 EUR 153.992742 1740000 267947372.02 138.022741 139.988408 05/déc./2016 EUR 153.862072 1740000 267720005.89 137.905622 139.868696 02/déc./2016 EUR 154.225433 1620000 249845201.85 138.2313 140.197046 01/déc./2016 EUR 153.90165 1700000 261632805.2 137.941095 139.902066 30/nov./2016 EUR 154.245306 1500000 231367959.69 138.249112 140.213941 29/nov./2016 EUR 154.188624 1500000 231282937.2 138.198308 140.161571 28/nov./2016 EUR 153.993446 1500000 230990169.73 138.023372 139.983598 25/nov./2016 EUR 153.813514 1500000 230720272.14 137.8621 139.81819 24/nov./2016 EUR 153.764235 1520000 233721638.7 137.817931 139.773035 23/nov./2016 EUR 153.609782 1580000 242703456.63 137.679496 139.63216 22/nov./2016 EUR 154.083917 1580000 243452589.75 138.10446 140.062122 21/nov./2016 EUR 153.787077 1580000 242983580.87 137.838404 139.791614 18/nov./2016 EUR 153.779361 1540000 236820216.68 137.831488 139.782656 17/nov./2016 EUR 153.686389 1540000 236677039.1 137.748158 139.697336 16/nov./2016 EUR 153.824108 1540000 236889126.69 137.871595 139.821738 15/nov./2016 EUR 154.158301 1540000 237403784.24 138.17113 140.124954 14/nov./2016 EUR 153.60954 1500000 230414310.22 137.679279 139.625486 11/nov./2016 EUR 154.030612 1500000 231045918.56 138.056683 140.005965 10/nov./2016 EUR 154.655848 1500000 231983772.82 138.617078 140.573677 09/nov./2016 EUR 155.575769 1500000 233363654.97 139.441598 141.408951 08/nov./2016 EUR 155.592651 1540000 239612684.04 139.456729 141.4232 07/nov./2016 EUR 155.717806 1540000 239805421.63 139.568905 141.536298 04/nov./2016 EUR 155.667638 1560000 242841515.43 139.523939 141.488738 03/nov./2016 EUR 155.674349 1580000 245965471.4 139.529954 141.49421 02/nov./2016 EUR 155.817858 1560000 243075859.16 139.658581 141.623541 01/nov./2016 EUR 155.359437 1560000 242360721.95 139.247701 141.206205 31/oct./2016 EUR 155.67299 1560000 242849865.09 139.528736 141.487656 28/oct./2016 EUR 155.668906 1560000 242843493.63 139.525076 141.481703 27/oct./2016 EUR 155.874948 1560000 243164919.49 139.70975 141.668696 26/oct./2016 EUR 156.374206 1560000 243943762.63 140.157232 142.121146 25/oct./2016 EUR 156.861632 1560000 244704146.1 140.594109 142.563134 24/oct./2016 EUR 156.857733 1560000 244698063.86 140.590614 142.558985 21/oct./2016 EUR 156.92631 1560000 244805044.61 140.652079 142.619172 20/oct./2016 EUR 156.966908 1560000 244868377.23 140.688467 142.655548 19/oct./2016 EUR 156.885191 1560000 244740899.22 140.615225 142.580571 18/oct./2016 EUR 156.862463 1560000 244705442.84 140.594854 142.559587 17/oct./2016 EUR 156.750147 1560000 244530229.93 140.494186 142.457071 14/oct./2016 EUR 156.766461 1560000 244555680.62 140.508808 142.469938 13/oct./2016 EUR 156.798421 1560000 244605537.44 140.537453 142.498017 12/oct./2016 EUR 156.630777 1560000 244344013.65 140.387195 142.345417 11/oct./2016 EUR 156.843744 1560000 244676241.55 140.578076 142.537941 10/oct./2016 EUR 156.777887 1560000 244573504.18 140.519049 142.477454 07/oct./2016 EUR 156.895087 1560000 244756336.01 140.624094 142.581773 06/oct./2016 EUR 156.993814 1560000 244910349.99 140.712583 142.671181 05/oct./2016 EUR 157.006501 1560000 244930142.68 140.723954 142.682064 04/oct./2016 EUR 157.552957 1560000 245782613.01 141.213739 143.177624 03/oct./2016 EUR 157.605693 1560000 245864882.2 141.261006 143.224884 30/sept./2016 EUR 157.748411 1560000 246087521.64 141.388923 143.353494 29/sept./2016 EUR 157.740621 1560000 246075368.86 141.381941 143.345557 28/sept./2016 EUR 157.973171 1560000 246438148.2 141.590374 143.556239 27/sept./2016 EUR 157.884467 1560000 246299769.19 141.51087 143.475189 26/sept./2016 EUR 157.749027 1560000 246088482.92 141.389476 143.351389 23/sept./2016 EUR 157.555789 1560000 245787031.33 141.216278 143.174077 22/sept./2016 EUR 157.683548 1560000 245986335.52 141.330787 143.289519 21/sept./2016 EUR 157.122289 1560000 245110771.33 140.827734 142.779108 20/sept./2016 EUR 157.268417 1560000 245338732.06 140.958708 142.911145 19/sept./2016 EUR 157.054939 1560000 245005705.89 140.767369 142.716516 16/sept./2016 EUR 157.040173 1560000 244982670.46 140.754134 142.701124 15/sept./2016 EUR 156.916455 1580000 247927999.53 140.643246 142.588026 14/sept./2016 EUR 156.960154 1600000 251136246.43 140.682414 142.627289 13/sept./2016 EUR 156.848624 1600000 250957799.06 140.58245 142.525375 12/sept./2016 EUR 156.87737 1540000 241591150.2 140.608215 142.550868 09/sept./2016 EUR 156.989315 1520000 238623760.31 140.70855 142.650738 08/sept./2016 EUR 157.486002 1520000 239378723.08 141.153728 143.101204 07/sept./2016 EUR 157.932167 1520000 240056894.76 141.553623 143.505974 06/sept./2016 EUR 157.826912 1520000 239896906.55 141.459283 143.409832 05/sept./2016 EUR 157.390506 1520000 239233570.34 141.068135 143.012818 02/sept./2016 EUR 157.228077 1520000 238986678.5 140.922551 142.863164 01/sept./2016 EUR 157.286069 1520000 239074825.15 140.974529 142.915113 31/août/2016 EUR 157.463836 1520000 239345031.16 141.133861 143.07571 30/août/2016 EUR 157.61583 1520000 239576062.1 141.270092 143.213039 26/août/2016 EUR 157.717951 1520000 239731285.6 141.361622 143.293367 25/août/2016 EUR 157.61056 1520000 239568052.45 141.265368 143.195061 24/août/2016 EUR 157.612396 1520000 239570843.18 141.267014 143.206124 23/août/2016 EUR 157.658265 1520000 239640563.87 141.308126 143.24707 22/août/2016 EUR 157.656927 1540000 242791668.18 141.306927 143.245266 19/août/2016 EUR 157.493073 1560000 245689194.94 141.160066 143.09441 18/août/2016 EUR 157.71103 1560000 246029207.11 141.355419 143.291684 17/août/2016 EUR 157.49739 1560000 245695929.12 141.163935 143.096875 16/août/2016 EUR 157.400644 1560000 245545005.49 141.077222 143.008309 15/août/2016 EUR 157.672918 1560000 245969753.01 141.32126 143.254887 12/août/2016 EUR 157.825735 1560000 246208146.77 141.458228 143.391794 11/août/2016 EUR 157.859591 1540000 243103771.05 141.488573 143.421797 10/août/2016 EUR 157.8516 1540000 243091464 141.481411 143.4138 09/août/2016 EUR 157.656812 1540000 242791490.84 141.306824 143.236127 08/août/2016 EUR 157.538972 1540000 242610017.04 141.201205 143.128501 05/août/2016 EUR 157.467929 1540000 242500611.76 141.137529 143.061941 04/août/2016 EUR 157.507714 1520000 239411726.52 141.173188 143.097416 03/août/2016 EUR 157.077971 1520000 238758516.3 140.788012 142.706655 02/août/2016 EUR 157.079648 1540000 241902659 140.789515 142.707557 01/août/2016 EUR 157.388269 1720000 270707823.51 141.06613 142.987385 29/juil./2016 EUR 157.441943 1720000 270800142.32 141.114238 143.034163 28/juil./2016 EUR 157.24395 1720000 270459594.5 140.936778 142.853604 27/juil./2016 EUR 157.30371 1720000 270562382.19 140.990341 142.907537 26/juil./2016 EUR 157.017237 1720000 270069648.65 140.733577 142.646529 25/juil./2016 EUR 157.090238 1720000 270195210.75 140.799007 142.711526 22/juil./2016 EUR 156.974001 1720000 269995282.09 140.694825 142.60414 21/juil./2016 EUR 156.968219 1720000 269985338.26 140.689642 142.598428 20/juil./2016 EUR 157.01246 1720000 270061431.98 140.729295 142.637991 19/juil./2016 EUR 157.037 1720000 270103640.32 140.75129 142.659877 18/juil./2016 EUR 156.998678 1720000 270037726.51 140.716942 142.624403 15/juil./2016 EUR 156.908295 1720000 269882266.96 140.635932 142.540166 14/juil./2016 EUR 157.150875 1680000 264013470.91 140.853356 142.760108 13/juil./2016 EUR 157.702967 1700000 268095045.24 141.049189 142.958224 12/juil./2016 EUR 157.547494 1700000 267830740.54 140.910134 142.816566 11/juil./2016 EUR 157.757394 1700000 268187570.39 141.097868 143.006505 08/juil./2016 EUR 157.824862 1700000 268302266.75 141.158211 143.06609 07/juil./2016 EUR 157.566402 1700000 267862884.03 140.927045 142.830936 06/juil./2016 EUR 157.67293 1700000 268043981.06 141.022324 142.927138 05/juil./2016 EUR 157.671987 1700000 268042377.73 141.021479 142.925575 04/juil./2016 EUR 157.561355 1700000 267854303.4 140.92253 142.824323 01/juil./2016 EUR 157.561828 1700000 267855108.72 140.922954 142.82294 30/juin/2016 EUR 157.250403 1800000 283050724.62 140.644416 142.540466 29/juin/2016 EUR 157.097629 1780000 279633781.1 140.507776 142.401334 28/juin/2016 EUR 156.985245 1760000 276294031.52 140.40726 142.298759 27/juin/2016 EUR 156.506928 1760000 275452194.52 139.979454 141.864527 24/juin/2016 EUR 156.171624 1740000 271738626.96 139.679559 141.558364 23/juin/2016 EUR 156.113358 1760000 274759510.18 139.627446 141.505032 22/juin/2016 EUR 156.088266 1780000 277837114.75 139.605004 141.481763 21/juin/2016 EUR 156.13398 1800000 281041164.76 139.64589 141.522589 20/juin/2016 EUR 156.151507 1800000 281072713.15 139.661566 141.537981 17/juin/2016 EUR 155.908655 1800000 280635578.36 139.44436 141.315755 16/juin/2016 EUR 155.759419 1800000 280366954.33 139.310884 141.179689 15/juin/2016 EUR 155.928144 1880000 293144911.27 139.461791 141.332229 14/juin/2016 EUR 155.824969 1880000 292950942.54 139.369511 141.237891 13/juin/2016 EUR 155.879127 1880000 293052759.26 139.41795 141.286473 10/juin/2016 EUR 156.166661 1880000 293593323.58 139.67512 141.545076 09/juin/2016 EUR 156.205441 1880000 293666230.26 139.709805 141.579589 08/juin/2016 EUR 156.134025 1880000 293531967.78 139.64593 141.514171 07/juin/2016 EUR 156.050856 1880000 293375609.31 139.571544 141.438052 06/juin/2016 EUR 155.822942 1920000 299180050.29 139.367698 141.230796 03/juin/2016 EUR 156.024094 1920000 299566262.16 139.547608 141.411175 02/juin/2016 EUR 155.8346 1920000 299202432.17 139.378125 141.238553 01/juin/2016 EUR 155.774876 1940000 302203259.64 139.324708 141.183958 31/mai/2016 EUR 155.776384 1940000 302206185.73 139.326057 141.185221 30/mai/2016 EUR 155.886309 -- -- 139.424374 141.187626 27/mai/2016 EUR 155.886309 1940000 302419439.73 139.424374 141.271622 26/mai/2016 EUR 155.935688 1940000 302515236.44 139.468538 141.315514 25/mai/2016 EUR 155.863037 1920000 299257031.57 139.403559 141.259597 24/mai/2016 EUR 155.526696 1940000 301721790.6 139.102737 140.954576 23/mai/2016 EUR 155.338301 1940000 301356304.82 138.934237 140.783217 20/mai/2016 EUR 155.363343 1940000 301404886.77 138.956634 140.80384 19/mai/2016 EUR 155.319755 1940000 301320325.67 138.917649 140.763916 18/mai/2016 EUR 155.407506 1940000 301490562.38 138.996133 140.842621 17/mai/2016 EUR 155.614773 1940000 301892660.19 139.181512 141.029674 16/mai/2016 EUR 155.437241 1940000 301548249.37 139.022728 140.868235 13/mai/2016 EUR 155.498736 1940000 301667548.13 139.077729 140.921928 12/mai/2016 EUR 155.382235 1940000 301441536.4 138.973531 140.815805 11/mai/2016 EUR 155.601363 1940000 301866645.47 139.169519 141.013681 10/mai/2016 EUR 155.585263 1860000 289388590.45 139.155119 140.998469 09/mai/2016 EUR 155.458642 1840000 286043901.9 139.041869 140.883146 06/mai/2016 EUR 155.388476 1840000 285914795.89 138.979113 140.817248 05/mai/2016 EUR 155.269107 1660000 257746718.42 138.87235 140.70854 04/mai/2016 EUR 155.197849 1660000 257628430.62 138.808617 140.643363 03/mai/2016 EUR 155.242126 1660000 257701929.46 138.848218 140.682746 02/mai/2016 EUR 154.835817 -- -- 138.484816 140.383317 29/avr./2016 EUR 154.835817 1660000 257027457.56 138.484816 140.299621 28/avr./2016 EUR 155.04952 1660000 257382204.29 138.675951 140.492506 27/avr./2016 EUR 154.848857 1660000 257049102.62 138.496479 140.320725 26/avr./2016 EUR 154.756251 1660000 256895377.15 138.413652 140.236128 25/avr./2016 EUR 154.883064 1660000 257105886.36 138.527074 140.350488 22/avr./2016 EUR 155.061087 1660000 257401405.76 138.686297 140.509883 21/avr./2016 EUR 155.041592 1660000 257369043.61 138.668861 140.491544 20/avr./2016 EUR 155.47008 1660000 258080334.3 139.052099 140.879178 19/avr./2016 EUR 155.400824 1660000 257965369.37 138.990157 140.815745 18/avr./2016 EUR 155.550804 1660000 258214335.58 139.124299 140.951089 15/avr./2016 EUR 155.599286 1660000 258294814.76 139.167661 140.993238 14/avr./2016 EUR 155.471095 1660000 258082019.27 139.053007 140.876292 13/avr./2016 EUR 155.68175 1660000 258431705.47 139.241417 141.066532 12/avr./2016 EUR 155.460915 1660000 258065119.25 139.043902 140.86583 11/avr./2016 EUR 155.610367 1700000 264537624.11 139.177572 141.000573 08/avr./2016 EUR 155.669182 1700000 264637610.38 139.230177 141.047231 07/avr./2016 EUR 155.392201 1700000 264166742.62 138.982445 140.800052 06/avr./2016 EUR 155.627341 1700000 264566481.01 139.192753 141.012478 05/avr./2016 EUR 155.738519 1700000 264755483.79 139.292191 141.112528 04/avr./2016 EUR 155.696615 1700000 264684247.08 139.254712 141.073927 01/avr./2016 EUR 155.744648 1700000 264765902.35 139.297672 141.115294 31/mars/2016 EUR 155.696448 1700000 264683962.74 139.254562 141.07044 30/mars/2016 EUR 155.707229 1700000 264702289.42 139.264205 141.079639 29/mars/2016 EUR 155.743293 1680000 261648733.25 139.29646 141.111807 28/mars/2016 EUR 155.361012 1700000 264113720.78 138.954549 140.762413 24/mars/2016 EUR 155.361012 1700000 264113720.78 138.954549 140.762413 23/mars/2016 EUR 155.363103 1700000 264117276.54 138.956419 140.763796 22/mars/2016 EUR 155.360721 1700000 264113226.78 138.954289 140.76085 21/mars/2016 EUR 155.4074 1700000 264192581.23 138.996039 140.802637 18/mars/2016 EUR 155.295968 1700000 264003146.05 138.896374 140.699761 17/mars/2016 EUR 155.265585 1700000 263951494.58 138.8692 140.671682 16/mars/2016 EUR 154.807472 1700000 263172702.69 138.459464 140.25633 15/mars/2016 EUR 154.740823 1720000 266154216.99 138.399854 140.195302 14/mars/2016 EUR 155.047943 1700000 263581503.71 138.674541 140.472785 11/mars/2016 EUR 155.004403 1700000 263507486.08 138.635599 140.431538 10/mars/2016 EUR 154.505464 1700000 262659289.06 138.189349 139.978727 09/mars/2016 EUR 154.906149 1700000 263340454.05 138.547721 140.341289 08/mars/2016 EUR 155.214522 1700000 263864688.01 138.823529 140.619974 07/mars/2016 EUR 154.953522 1700000 263420987.47 138.590091 140.383016 04/mars/2016 EUR 154.803737 1700000 263166354.3 138.456124 140.245447 03/mars/2016 EUR 155.152612 1700000 263759440.92 138.768157 140.560689 02/mars/2016 EUR 154.963409 1700000 263437795.66 138.598934 140.388788 01/mars/2016 EUR 155.253929 1680000 260826601.39 138.858774 140.651179 29/févr./2016 EUR 155.220908 1680000 260771126.69 138.82924 140.619012 26/févr./2016 EUR 154.731989 1680000 259949742.37 138.391952 140.173777 25/févr./2016 EUR 154.636972 1680000 259790114.43 138.306969 140.087195 24/févr./2016 EUR 154.511244 1680000 259578890.82 138.194519 139.972474 23/févr./2016 EUR 154.403865 1620000 250134262.08 138.098479 139.874649 22/févr./2016 EUR 154.474862 1620000 250249277.15 138.161979 139.938503 19/févr./2016 EUR 154.203198 1620000 249809181.42 137.919003 139.690482 18/févr./2016 EUR 154.22779 1620000 249849021.39 137.940998 139.712067 17/févr./2016 EUR 153.858921 1620000 249251452.76 137.611082 139.376864 16/févr./2016 EUR 153.742525 1620000 249062890.73 137.506978 139.270861 15/févr./2016 EUR 153.957454 1620000 249411075.8 137.69921 139.464708 12/févr./2016 EUR 153.644391 1620000 248903913.87 137.419207 139.178808 11/févr./2016 EUR 153.708582 1600000 245933731.49 137.476619 139.23701 10/févr./2016 EUR 153.826995 1600000 246123192.85 137.582528 139.343253 09/févr./2016 EUR 153.647205 1600000 245835528.25 137.421724 139.179649 08/févr./2016 EUR 153.749055 1600000 245998488.3 137.512818 139.271582 05/févr./2016 EUR 154.126207 1600000 246601931.77 137.850142 139.610815 04/févr./2016 EUR 154.235805 1600000 246777289.18 137.948167 139.709422 03/févr./2016 EUR 154.499532 1520000 234839289.03 138.184043 139.947822 02/févr./2016 EUR 154.314214 1520000 234557606.02 138.018295 139.779048 01/févr./2016 EUR 154.277422 1520000 234501681.84 137.985389 139.744415 29/janv./2016 EUR 154.53319 1520000 234890449.93 138.214147 139.97506 28/janv./2016 EUR 153.960082 1520000 234019325.02 137.70156 139.454968 27/janv./2016 EUR 153.829105 1520000 233820241.09 137.584415 139.335617 26/janv./2016 EUR 153.761537 1520000 233717537.14 137.523982 139.273627 25/janv./2016 EUR 153.438682 1520000 233226798.12 137.235221 138.980451 22/janv./2016 EUR 153.427528 1520000 233209843.77 137.225245 138.968306 21/janv./2016 EUR 153.438893 1520000 233227118.54 137.23541 138.977926 20/janv./2016 EUR 152.929697 1480000 226335952.3 136.779986 138.515675 19/janv./2016 EUR 153.070677 1480000 226544602.81 136.906079 138.643083 18/janv./2016 EUR 153.016157 1480000 226463912.61 136.857316 138.593238 15/janv./2016 EUR 153.062152 1480000 226531985.09 136.898454 138.632681 14/janv./2016 EUR 152.774532 1480000 226106307.95 136.641207 138.371312 13/janv./2016 EUR 153.360211 1480000 226973112.64 136.729555 138.460239 12/janv./2016 EUR 153.165252 1480000 226684573.38 136.555738 138.283408 11/janv./2016 EUR 153.267249 1480000 226835529.42 136.646674 138.37492 08/janv./2016 EUR 153.517007 1480000 227205170.89 136.869348 138.598529 07/janv./2016 EUR 153.336832 1480000 226938511.43 136.708711 138.435106 06/janv./2016 EUR 153.754815 1400000 215256742.34 137.081367 138.811857 05/janv./2016 EUR 153.557841 1400000 214980978.37 136.905754 138.633282 04/janv./2016 EUR 153.290856 1400000 214607199.6 136.667721 138.391695 01/janv./2016 EUR 153.002061 1400000 214202886.54 136.410244 138.128282 31/déc./2015 EUR 153.002061 1400000 214202886.54 136.410244 138.128282 30/déc./2015 EUR 152.990845 1400000 214187183.84 136.400244 138.117519 29/déc./2015 EUR 152.849676 1400000 213989547.14 136.274383 137.989089 28/déc./2015 EUR 152.687816 1400000 213762943.26 136.130076 137.839435 24/déc./2015 EUR 152.687816 1400000 213762943.26 136.130076 137.828673 23/déc./2015 EUR 152.676599 1400000 213747238.77 136.120075 137.81791 22/déc./2015 EUR 152.856998 1360000 207885517.41 136.280911 137.991014 21/déc./2015 EUR 153.18088 1360000 208325997.12 136.569671 138.282987 18/déc./2015 EUR 153.263621 1360000 208438525.77 136.643439 138.35604 17/déc./2015 EUR 152.949142 1360000 208010833.27 136.363063 138.071222 16/déc./2015 EUR 152.541121 1360000 207455925.46 135.999288 137.701927 15/déc./2015 EUR 152.530936 1360000 207442073.65 135.990208 137.692126 14/déc./2015 EUR 153.112769 1360000 208233367.03 136.508946 138.217208 11/déc./2015 EUR 153.481278 1360000 208734538.59 136.837493 138.548264 10/déc./2015 EUR 153.400279 1380000 211692385.85 136.765278 138.474489 09/déc./2015 EUR 153.207442 1380000 211426270.21 136.593352 138.299702 08/déc./2015 EUR 153.325939 1380000 211589796.06 136.698999 138.406125 07/déc./2015 EUR 153.220539 1380000 211444344.84 136.605029 138.310104 04/déc./2015 EUR 152.710171 1380000 210740036.01 136.150006 137.847011 03/déc./2015 EUR 152.789698 1380000 210849783.59 136.220909 137.918141 02/déc./2015 EUR 154.428668 1380000 213111562.5 137.682146 139.398449 01/déc./2015 EUR 154.26559 1380000 212886514.6 137.536753 139.250538 30/nov./2015 EUR 154.115307 1380000 212679123.68 137.402767 139.114172 27/nov./2015 EUR 154.313048 1380000 212952007.26 137.579065 139.290823 26/nov./2015 EUR 154.161159 1380000 212742399.96 137.443647 139.152953 25/nov./2015 EUR 154.134572 1380000 212705709.89 137.419943 139.128362 24/nov./2015 EUR 153.715258 1380000 212127056.92 137.0461 138.749206 23/nov./2015 EUR 153.488385 1380000 211813972.27 136.843829 138.543814 20/nov./2015 EUR 153.713727 1380000 212124943.53 137.044735 138.745538 19/nov./2015 EUR 153.656769 1380000 212046341.97 136.993954 138.693228 18/nov./2015 EUR 153.563364 1380000 211917442.7 136.910678 138.60833 17/nov./2015 EUR 153.397511 1380000 211688565.74 136.76281 138.458014 16/nov./2015 EUR 153.316506 1380000 211576779.31 136.690589 138.384299 13/nov./2015 EUR 153.256655 1380000 211494183.98 136.637229 138.328382 12/nov./2015 EUR 153.032686 1380000 211185107.97 136.437547 138.125275 11/nov./2015 EUR 152.980652 1380000 211113301.09 136.391156 138.077776 10/nov./2015 EUR 152.677692 1360000 207641662.47 136.12105 137.804021 09/nov./2015 EUR 152.113489 1360000 206874346.14 135.61803 137.29385 06/nov./2015 EUR 152.001621 1360000 206722205.22 135.518293 137.190733 05/nov./2015 EUR 152.568774 1580000 241058663.64 136.023943 137.702347 04/nov./2015 EUR 152.658822 1580000 241200940.14 136.104226 137.782796 03/nov./2015 EUR 152.712024 1500000 229068037.1 136.151658 137.830176 02/nov./2015 EUR 152.622125 1500000 228933188.22 136.071508 137.748404 30/oct./2015 EUR 153.008918 1500000 229513378.4 136.416357 138.100083 29/oct./2015 EUR 152.970329 1440000 220277274.28 136.381952 138.064788 28/oct./2015 EUR 153.556946 1440000 221122003.2 136.904956 138.593779 27/oct./2015 EUR 153.406486 1440000 220905341.14 136.770812 138.457293 26/oct./2015 EUR 153.068394 1440000 220418487.66 136.469383 138.151551 23/oct./2015 EUR 153.002884 1420000 217264095.33 136.410977 138.090703 22/oct./2015 EUR 153.003233 1420000 217264591.94 136.411288 138.090282 21/oct./2015 EUR 152.185213 1420000 216103002.73 135.681976 137.35103 20/oct./2015 EUR 151.83912 1420000 215611550.81 135.373414 137.038073 19/oct./2015 EUR 152.208242 1420000 216135704.46 135.702507 137.370751 16/oct./2015 EUR 152.225309 1420000 216159939.9 135.717724 137.384099 15/oct./2015 EUR 152.083224 1440000 218999843.06 135.591047 137.255489 14/oct./2015 EUR 152.150941 1440000 219097355.21 135.65142 137.316096 13/oct./2015 EUR 151.895291 1440000 218729220.23 135.423493 137.08467 12/oct./2015 EUR 151.954791 1440000 218814899.58 135.476541 137.137702 09/oct./2015 EUR 151.785074 1440000 218570507.01 135.325229 136.982516 08/oct./2015 EUR 151.875786 1440000 218701132.84 135.406104 137.063807 07/oct./2015 EUR 151.812457 1440000 218609939.25 135.349642 137.006025 06/oct./2015 EUR 151.85203 1440000 218666924.29 135.384924 137.041079 05/oct./2015 EUR 152.039555 1440000 218936959.67 135.552113 137.209733 02/oct./2015 EUR 152.222648 1440000 219200613.54 135.715351 137.373216 01/oct./2015 EUR 151.925388 1420000 215734051.17 135.450327 137.104091 30/sept./2015 EUR 151.586597 1420000 215252968.42 135.148275 136.797267 29/sept./2015 EUR 151.525525 1420000 215166246.16 135.093826 136.74165 28/sept./2015 EUR 151.440769 1400000 212017077.01 135.018261 136.664689 25/sept./2015 EUR 151.214771 1400000 211700680.17 134.81677 136.458936 24/sept./2015 EUR 151.494234 1400000 212091927.88 135.065928 136.710505 23/sept./2015 EUR 151.459438 1400000 212043214.37 135.034905 136.678157 22/sept./2015 EUR 151.487953 1400000 212083134.77 135.060328 136.70347 21/sept./2015 EUR 151.092821 1400000 211529949.47 134.708045 136.346019 18/sept./2015 EUR 151.262591 1420000 214792880.2 134.859405 136.497417 17/sept./2015 EUR 150.499624 1420000 213709466.73 134.179175 135.80825 16/sept./2015 EUR 150.545512 1420000 213774627.06 134.220087 135.849377 15/sept./2015 EUR 150.696992 1420000 213989729.71 134.35514 135.985442 14/sept./2015 EUR 151.020103 1420000 214448547.35 134.643212 136.276453 11/sept./2015 EUR 151.082275 1400000 211515185.36 134.698642 136.330447 10/sept./2015 EUR 150.954667 1260000 190202881.49 134.584872 136.215064 09/sept./2015 EUR 150.93117 1160000 175080157.63 134.563923 136.193118 08/sept./2015 EUR 150.940759 1160000 175091280.57 134.572473 136.201295 07/sept./2015 EUR 150.768708 1160000 174891701.93 134.419079 136.045328 04/sept./2015 EUR 150.835387 1160000 174969048.92 134.478527 136.103711 03/sept./2015 EUR 150.474474 1160000 174550389.9 134.156752 135.777526 02/sept./2015 EUR 149.918057 1160000 173904946.78 133.660674 135.27457 01/sept./2015 EUR 149.874945 1160000 173854936.48 133.622237 135.235187 31/août/2015 EUR 150.114085 1160000 174132338.97 133.835445 135.452002 28/août/2015 EUR 150.34433 1200000 180413196.4 134.040721 135.647352 27/août/2015 EUR 150.290016 1220000 183353820.5 133.992297 135.597748 26/août/2015 EUR 150.200828 1220000 183245011.09 133.912781 135.52716 25/août/2015 EUR 150.040067 1220000 183048882.88 133.769453 135.381594 24/août/2015 EUR 150.735214 1220000 183896961.49 134.389217 136.00805 21/août/2015 EUR 150.920406 1220000 184122896.31 134.554327 136.173397 20/août/2015 EUR 151.045399 1220000 184275387.33 134.665765 136.285592 19/août/2015 EUR 150.961887 1220000 184173502.41 134.591309 136.209773 18/août/2015 EUR 150.969751 1240000 187202492.47 134.598321 136.216207 17/août/2015 EUR 151.195399 1240000 187482295.33 134.799499 136.419013 14/août/2015 EUR 151.029534 1180000 178214850.19 134.651621 136.267915 13/août/2015 EUR 151.19016 1180000 178404389.23 134.794828 136.412158 12/août/2015 EUR 151.302515 1140000 172484867.31 134.894999 136.51287 11/août/2015 EUR 151.369913 1140000 172561701.31 134.955088 136.573116 10/août/2015 EUR 150.905131 1140000 172031849.98 134.540708 136.152894 07/août/2015 EUR 151.026009 1140000 172169650.54 134.648478 136.260339 06/août/2015 EUR 150.750296 1120000 168840332.01 134.402664 136.010816 05/août/2015 EUR 150.567764 1120000 168635895.74 134.239926 135.845589 04/août/2015 EUR 151.095285 1120000 169226719.97 134.710242 136.320947 03/août/2015 EUR 151.042793 1120000 169167928.46 134.663442 136.273146 31/juil./2015 EUR 151.068283 1120000 169196477.77 134.686168 136.295032 30/juil./2015 EUR 150.955441 1120000 169070094.88 134.585562 136.192878 29/juil./2015 EUR 150.559111 1120000 168626204.5 134.232211 135.834585 28/juil./2015 EUR 150.61966 1120000 168694019.37 134.286194 135.888579 27/juil./2015 EUR 150.549781 1120000 168615755.26 134.223893 135.825086 24/juil./2015 EUR 150.649167 1120000 168727067.36 134.312501 135.91287 23/juil./2015 EUR 150.393248 1120000 168440438.56 134.084335 135.681203 22/juil./2015 EUR 150.286373 1120000 168320738.63 133.989049 135.58428 21/juil./2015 EUR 150.080076 1140000 171091287.65 133.805124 135.397347 20/juil./2015 EUR 150.321116 1140000 171366072.91 134.020025 135.614343 17/juil./2015 EUR 150.104619 1140000 171119266.56 133.827005 135.417189 16/juil./2015 EUR 149.743819 1140000 170707953.7 133.505331 135.090764 15/juil./2015 EUR 149.62941 1140000 170577527.76 133.403329 134.986986 14/juil./2015 EUR 149.312558 1140000 170216316.22 133.120837 134.700484 13/juil./2015 EUR 149.188673 1140000 170075087.5 133.010386 134.588048 10/juil./2015 EUR 148.824059 1140000 169659427.8 132.685311 134.256933 09/juil./2015 EUR 149.03453 1140000 169899364.77 132.872958 134.446391 08/juil./2015 EUR 148.85132 1140000 169690505.03 132.709616 134.280442 07/juil./2015 EUR 148.803171 1140000 169635615 132.666688 134.23649 06/juil./2015 EUR 148.351829 1140000 169121086.15 132.264291 133.828473 03/juil./2015 EUR 148.702326 1140000 169520652.47 132.576779 134.142933 02/juil./2015 EUR 148.364985 1140000 169136083.68 132.27602 133.837732 01/juil./2015 EUR 148.694631 1140000 169511879.5 132.569919 134.134997 30/juin/2015 EUR 148.677784 1140000 169492674.49 132.554899 134.119304 29/juin/2015 EUR 148.38628 1140000 169160359.88 132.295006 133.85547 26/juin/2015 EUR 148.869062 1140000 169710730.84 132.725434 134.288018 25/juin/2015 EUR 149.0071 1140000 169868094.88 132.848503 134.412179 24/juin/2015 EUR 149.469153 1140000 170394834.72 132.764922 134.32728 23/juin/2015 EUR 149.504634 1140000 170435283.11 132.796438 134.358787 22/juin/2015 EUR 149.251257 1140000 170146433.99 132.571378 134.130187 19/juin/2015 EUR 148.934786 1140000 169785656.43 132.290274 133.844587 18/juin/2015 EUR 148.777752 1140000 169606638.18 132.15079 133.702509 17/juin/2015 EUR 148.58873 1140000 169391152.96 131.982893 133.53181 16/juin/2015 EUR 148.440693 1140000 169222390.81 131.8514 133.397789 15/juin/2015 EUR 148.34106 1140000 169108808.88 131.762901 133.307419 12/juin/2015 EUR 148.900485 1140000 169746553.23 132.259807 133.808752 11/juin/2015 EUR 149.226361 1140000 170118052.54 132.549264 134.101446 10/juin/2015 EUR 148.584921 1140000 169386809.97 131.979509 133.524174 09/juin/2015 EUR 148.756327 1140000 169582212.9 132.131759 133.677857 08/juin/2015 EUR 149.050008 1140000 169917009.59 132.39262 133.941691 05/juin/2015 EUR 149.234891 1140000 170127775.77 132.556841 134.106256 04/juin/2015 EUR 149.655652 1140000 170607443.59 132.930579 134.483789 03/juin/2015 EUR 149.567906 1140000 170507413.56 132.852639 134.404302 02/juin/2015 EUR 150.124728 1140000 171142190.95 133.347232 134.904673 01/juin/2015 EUR 151.026087 1140000 172169740.15 134.147858 135.714754 29/mai/2015 EUR 151.247807 1140000 172422500.1 134.344799 135.911848 28/mai/2015 EUR 151.156926 1140000 172318896.47 134.264075 135.829535 27/mai/2015 EUR 151.233432 1140000 172406113.53 134.332031 135.897718 26/mai/2015 EUR 151.06886 1140000 172218501.41 134.185851 135.749266 25/mai/2015 EUR 151.163566 1140000 172326465.31 134.269973 135.83182 22/mai/2015 EUR 151.163566 1140000 172326465.31 134.269973 135.820877 21/mai/2015 EUR 151.043446 1140000 172189529.03 134.163277 135.712349 20/mai/2015 EUR 151.075037 1140000 172225542.55 134.191337 135.75101 19/mai/2015 EUR 151.205898 1140000 172374724.53 134.307574 135.868196 18/mai/2015 EUR 150.825539 1140000 171941115.39 133.969722 135.525476 15/mai/2015 EUR 151.136876 1140000 172296039.17 134.246265 135.8035 14/mai/2015 EUR 150.727805 1140000 171829698.73 133.882911 135.435047 13/mai/2015 EUR 150.599517 1140000 171683449.38 133.76896 135.319123 12/mai/2015 EUR 150.746638 1140000 171851167.79 133.899639 135.450739 11/mai/2015 EUR 151.197873 1140000 172365576.32 134.300445 135.85581 08/mai/2015 EUR 151.473915 1140000 172680263.32 134.545638 136.101967 07/mai/2015 EUR 151.039971 1160000 175206366.82 134.16019 135.711206 06/mai/2015 EUR 150.603896 1160000 174700520.05 133.77285 135.318341 05/mai/2015 EUR 151.044641 1220000 184274462.69 134.164338 135.713672 04/mai/2015 EUR 152.445591 1220000 185983622.06 135.408722 136.695413 01/mai/2015 EUR 152.445591 1220000 185983622.06 135.408722 136.96081 30/avr./2015 EUR 152.434027 1200000 182920833.57 135.398451 136.96081 29/avr./2015 EUR 152.555785 1200000 183066942.32 135.506601 137.103249 28/avr./2015 EUR 153.383477 1200000 184060173.33 136.241793 137.81298 27/avr./2015 EUR 153.305011 1200000 183966013.44 136.172096 137.74191 24/avr./2015 EUR 153.148847 1200000 183778617.37 136.033384 137.599652 23/avr./2015 EUR 153.18506 1200000 183822073.1 136.06555 137.631579 22/avr./2015 EUR 153.101173 1200000 183721408.51 135.991038 137.555459 21/avr./2015 EUR 153.017528 1200000 183621034.07 135.916741 137.47988 20/avr./2015 EUR 152.998244 1200000 183597893.1 135.899612 137.461722 17/avr./2015 EUR 153.074868 1200000 183689842.1 135.967673 137.528823 16/avr./2015 EUR 153.346482 1200000 184015779.18 136.208932 137.772394 15/avr./2015 EUR 153.659762 1200000 184391715.32 136.487201 138.053425 14/avr./2015 EUR 153.461379 1200000 184153654.94 136.310989 137.874489 13/avr./2015 EUR 153.506073 1200000 184207287.87 136.350688 137.913992 10/avr./2015 EUR 153.605797 1180000 181254840.47 136.439267 138.001656 09/avr./2015 EUR 153.542308 1180000 181179923.91 136.382873 137.944235 08/avr./2015 EUR 153.648687 1180000 181305451.59 136.477364 138.039235 07/avr./2015 EUR 153.572284 1180000 181215295.16 136.409499 137.969849 06/avr./2015 EUR 153.318487 1180000 180915815.47 136.184066 137.738303 02/avr./2015 EUR 153.318487 1180000 180915815.47 136.184066 137.738303 01/avr./2015 EUR 153.386617 1180000 180996208.86 136.244583 137.799091 31/mars/2015 EUR 153.341457 1180000 180942919.81 136.204469 137.758145 30/mars/2015 EUR 153.048308 1180000 180597004.44 135.944081 137.49425 27/mars/2015 EUR 152.995744 1180000 180534978.13 135.897392 137.445248 26/mars/2015 EUR 153.042158 1180000 180589746.67 135.938619 137.486194 25/mars/2015 EUR 152.951316 1180000 180482553.39 135.857929 137.403941 24/mars/2015 EUR 152.914323 1180000 180438901.97 135.82507 137.37003 23/mars/2015 EUR 153.06349 1180000 180614919.22 135.957567 137.503149 20/mars/2015 EUR 153.475653 1180000 181101271.42 136.323668 137.871242 19/mars/2015 EUR 153.305526 1180000 180900521.13 136.172553 137.71786 18/mars/2015 EUR 153.071352 1180000 180624195.55 135.96455 137.506997 17/mars/2015 EUR 153.112132 1160000 177610073.15 136.000773 137.543013 16/mars/2015 EUR 153.548239 1180000 181186922.66 136.388142 137.934976 13/mars/2015 EUR 153.64681 1180000 181303235.99 136.475697 138.020836 12/mars/2015 EUR 153.780264 1180000 181460711.66 136.594236 138.140067 11/mars/2015 EUR 153.957847 1180000 181670259.86 136.751973 138.29898 10/mars/2015 EUR 153.666752 1180000 181326767.47 136.49341 138.03713 09/mars/2015 EUR 153.290944 1180000 180883314.3 136.159601 137.69898 06/mars/2015 EUR 153.037673 1180000 180584454.66 135.934635 137.469839 05/mars/2015 EUR 153.057836 1180000 180608246.54 135.952545 137.487095 04/mars/2015 EUR 152.702842 1180000 180189354.04 135.637224 137.167584 03/mars/2015 EUR 152.716946 1180000 180205996.29 135.649751 137.17979 02/mars/2015 EUR 152.941558 1180000 180471039.35 135.849261 137.366963 27/févr./2015 EUR 153.044665 1180000 180592705.66 135.940846 137.472124 26/févr./2015 EUR 153.141574 1180000 180707058.05 136.026924 137.558766 25/févr./2015 EUR 152.689767 1180000 180173925.9 135.62561 137.152854 24/févr./2015 EUR 152.596575 1180000 180063959.31 135.542833 137.068496 23/févr./2015 EUR 152.432633 1180000 179870506.97 135.397212 136.920947 20/févr./2015 EUR 152.139524 1180000 179524638.98 135.13686 136.656211 19/févr./2015 EUR 151.920079 1180000 179265693.92 134.94194 136.458756 18/févr./2015 EUR 151.741421 1200000 182089705.27 134.783248 136.298219 17/févr./2015 EUR 151.668215 1200000 182001858.98 134.718223 136.231298 16/févr./2015 EUR 151.791196 1200000 182149436.1 134.82746 136.341269 13/févr./2015 EUR 151.830834 1200000 182197000.95 134.862669 136.375 12/févr./2015 EUR 151.678942 1200000 182014731.13 134.727752 136.238213 11/févr./2015 EUR 151.464329 1200000 181757195.38 134.537123 136.044787 10/févr./2015 EUR 151.321665 1200000 181585998 134.410403 135.915876 09/févr./2015 EUR 151.520325 1200000 181824390.05 134.586861 136.093489 06/févr./2015 EUR 151.747531 1200000 182097038.34 134.788675 136.295213 05/févr./2015 EUR 151.871082 1200000 182245299.17 134.898419 136.405484 04/févr./2015 EUR 151.867387 1200000 182240865.28 134.895137 136.401636 03/févr./2015 EUR 151.768072 1200000 182121687.29 134.806921 136.301285 02/févr./2015 EUR 151.794918 1200000 182153901.74 134.830766 136.324073 30/janv./2015 EUR 151.865851 1200000 182239021.97 134.893772 136.383959 29/janv./2015 EUR 151.652528 1200000 181983033.99 134.70429 136.191615 28/janv./2015 EUR 151.587478 1200000 181904974.69 134.646509 136.110986 27/janv./2015 EUR 151.712037 1180000 179020204.17 134.757148 136.243624 26/janv./2015 EUR 151.861559 1180000 179196640.36 134.88996 136.376984 23/janv./2015 EUR 152.105518 1180000 179484511.84 135.106655 136.594521 22/janv./2015 EUR 151.80151 1200000 182161812.86 134.836622 136.320826 21/janv./2015 EUR 151.280186 1200000 181536223.24 134.373559 135.830196 20/janv./2015 EUR 151.598366 1160000 175854105.63 134.656181 136.137141 19/janv./2015 EUR 151.743224 1160000 176022140.61 134.78485 136.266773 16/janv./2015 EUR 151.693669 1160000 175964656.78 134.740833 136.220416 15/janv./2015 EUR 151.430045 1160000 175658852.99 134.506671 135.983278 14/janv./2015 EUR 151.391535 1160000 175614180.8 134.472464 135.926338 13/janv./2015 EUR 151.046129 1160000 175213510.78 134.16566 135.637191 12/janv./2015 EUR 150.963226 1160000 175117342.75 134.092022 135.561973 09/janv./2015 EUR 150.633678 1160000 174735067.36 133.799303 135.264468 08/janv./2015 EUR 150.760636 1160000 174882338.43 133.912073 135.377746 07/janv./2015 EUR 150.686436 1160000 174796265.96 133.846165 135.28888 06/janv./2015 EUR 151.025165 1140000 172168689.21 134.147039 135.613561 05/janv./2015 EUR 151.016181 1140000 172158446.78 134.139059 135.825326 02/janv./2015 EUR 151.350479 1140000 172539546.81 134.435997 136.124274 01/janv./2015 EUR 150.814628 1140000 171928676.7 133.960031 135.420616 31/déc./2014 EUR 150.814628 1140000 171928676.7 133.960031 135.420616 30/déc./2014 EUR 150.804157 1140000 171916739.86 133.95073 135.387487 29/déc./2014 EUR 150.550194 1140000 171627221.6 133.725149 135.169649 26/déc./2014 EUR 150.430519 1140000 171490792.25 133.618849 135.0702 24/déc./2014 EUR 150.430519 1140000 171490792.25 133.618849 135.0702 23/déc./2014 EUR 150.418881 1140000 171477525.28 133.608511 135.059197 22/déc./2014 EUR 150.386987 1140000 171441166.26 133.580182 134.985723 19/déc./2014 EUR 150.206784 1140000 171235734.12 133.420118 134.866192 18/déc./2014 EUR 150.032833 1180000 177038743.75 133.265607 134.709202 17/déc./2014 EUR 150.572034 1180000 177675000.3 133.189308 134.609152 16/déc./2014 EUR 150.415758 1180000 177490594.7 133.051073 134.490704 15/déc./2014 EUR 150.364875 1180000 177430553.65 133.006064 134.444767 12/déc./2014 EUR 150.242416 1180000 177286050.96 132.897742 134.333173 11/déc./2014 EUR 150.256668 1180000 177302869.05 132.910349 134.345198 10/déc./2014 EUR 150.314756 1180000 177371413.19 132.961731 134.374299 09/déc./2014 EUR 150.44673 1180000 177527142.54 133.078469 134.513912 08/déc./2014 EUR 150.7215 1200000 180865800.47 133.321519 134.759107 05/déc./2014 EUR 150.578074 1200000 180693689.18 133.19465 134.628573 04/déc./2014 EUR 150.39153 1200000 180469836.54 133.029642 134.461302 03/déc./2014 EUR 150.602253 1200000 180722703.89 133.216038 134.62689 02/déc./2014 EUR 150.412036 1200000 180494443.52 133.047781 134.478378 01/déc./2014 EUR 150.433838 1200000 180520606.74 133.067066 134.497137 28/nov./2014 EUR 150.53404 1200000 180640848.95 133.1557 134.584982 27/nov./2014 EUR 150.608288 1180000 177717780.7 133.221376 134.65088 26/nov./2014 EUR 150.390598 1180000 177460906.28 133.028818 134.433403 25/nov./2014 EUR 150.452414 1180000 177533849.22 133.083497 134.510425 24/nov./2014 EUR 150.216563 1180000 177255544.55 132.874874 134.2986 21/nov./2014 EUR 150.096171 1180000 177113482.62 132.768381 134.18881 20/nov./2014 EUR 149.706093 1180000 176653189.98 132.423335 133.839055 19/nov./2014 EUR 149.501284 1180000 176411515.15 132.24217 133.632762 18/nov./2014 EUR 149.656189 1180000 176594303.04 132.379192 133.792878 17/nov./2014 EUR 149.725775 1180000 176676415.02 132.440745 133.854448 14/nov./2014 EUR 149.584595 1180000 176509822.42 132.315863 133.725958 13/nov./2014 EUR 149.512039 1180000 176424207.19 132.251683 133.66054 12/nov./2014 EUR 149.531699 1180000 176447405.86 132.269074 133.65537 11/nov./2014 EUR 149.538759 1180000 176455736.14 132.275319 133.683148 10/nov./2014 EUR 149.417417 1200000 179300900.55 132.167985 133.573718 07/nov./2014 EUR 149.360957 1300000 194169245.05 132.118043 133.521168 06/nov./2014 EUR 149.39197 1140000 170306846.21 132.145476 133.548465 05/nov./2014 EUR 149.20003 1140000 170088035.31 131.975694 133.353716 04/nov./2014 EUR 149.266405 1140000 170163702.65 132.034407 133.434766 03/nov./2014 EUR 149.11994 900000 134207946.1 131.90485 133.303511 31/oct./2014 EUR 149.333935 900000 134400541.81 132.094141 133.492728 30/oct./2014 EUR 149.00865 900000 134107785.37 131.806408 133.201116 29/oct./2014 EUR 148.870921 900000 133983828.98 131.684579 133.055009 28/oct./2014 EUR 148.827794 900000 133945014.67 131.646431 133.038234 27/oct./2014 EUR 148.890601 880000 131023729.53 131.701987 133.09373 24/oct./2014 EUR 148.841288 880000 130980333.99 131.658367 133.047794 23/oct./2014 EUR 148.876751 880000 131011541.08 131.689736 133.078999 22/oct./2014 EUR 148.907578 880000 131038669.47 131.717004 133.083389 21/oct./2014 EUR 148.774858 880000 130921875.08 131.599606 132.986525 20/oct./2014 EUR 148.64756 880000 130809852.84 131.487004 132.872165 17/oct./2014 EUR 148.852772 880000 130990439.37 131.668525 133.053806 16/oct./2014 EUR 148.696916 860000 127879348.45 131.530662 132.913712 15/oct./2014 EUR 149.648452 860000 128697668.93 132.372348 133.74141 14/oct./2014 EUR 149.649196 860000 128698308.69 132.373006 133.764018 13/oct./2014 EUR 149.446016 860000 128523574.55 132.193282 133.581895 10/oct./2014 EUR 149.557868 860000 128619766.73 132.292222 133.679901 09/oct./2014 EUR 149.52433 860000 128590924.48 132.262555 133.649357 08/oct./2014 EUR 149.3764 860000 128463704.18 132.131703 133.494111 07/oct./2014 EUR 149.286243 860000 128386169.03 132.051954 133.435187 06/oct./2014 EUR 149.368446 840000 125469494.73 132.124667 133.50806 03/oct./2014 EUR 149.412153 840000 125506209.13 132.163329 133.556462 02/oct./2014 EUR 149.497462 840000 125577868.1 132.238789 133.63198 01/oct./2014 EUR 149.696143 840000 125744760.72 132.414534 133.478779 30/sept./2014 EUR 149.327145 840000 125434802.58 132.088134 133.478779 29/sept./2014 EUR 149.159213 840000 125293739.25 131.939589 133.344697 26/sept./2014 EUR 149.179751 840000 125310991.03 131.957756 133.344697 25/sept./2014 EUR 149.178506 840000 125309945.23 131.956655 133.343074 24/sept./2014 EUR 148.959977 840000 125126381.39 131.763354 133.147122 23/sept./2014 EUR 148.906397 840000 125081373.87 131.71596 133.0986 22/sept./2014 EUR 148.947357 840000 125115780.07 131.752191 133.134556 19/sept./2014 EUR 148.8611 820000 122066102.27 131.675892 133.05573 18/sept./2014 EUR 148.416211 820000 121701293.1 131.282363 132.657153 17/sept./2014 EUR 148.787536 820000 122005780.22 131.61082 132.98881 16/sept./2014 EUR 148.580551 820000 121836051.84 131.427731 132.802779 15/sept./2014 EUR 148.648284 820000 121891593.01 131.487644 132.863146 12/sept./2014 EUR 148.500043 860000 127710037.7 131.356517 132.728283 11/sept./2014 EUR 148.761229 860000 127934657.67 131.58755 132.961452 10/sept./2014 EUR 148.854483 860000 128014856.13 131.670039 133.044367 09/sept./2014 EUR 148.93872 860000 128087299.37 131.744551 133.119164 08/sept./2014 EUR 149.305316 860000 128402572.53 132.068825 133.446611 05/sept./2014 EUR 149.408673 860000 128491459.18 132.16025 133.537402 04/sept./2014 EUR 149.162832 860000 128280036.23 131.94279 133.316919 03/sept./2014 EUR 148.697469 860000 127879823.64 131.531151 132.899522 02/sept./2014 EUR 148.834469 860000 127997643.84 131.652335 133.021398 01/sept./2014 EUR 149.022812 840000 125179162.67 131.818935 133.189211 29/août/2014 EUR 148.963835 840000 125129621.59 131.766767 133.134977 28/août/2014 EUR 148.987346 840000 125149370.94 131.787563 133.15554 27/août/2014 EUR 149.040002 840000 125193602.1 131.834141 133.202378 26/août/2014 EUR 148.797149 840000 124989605.25 131.619324 132.984661 22/août/2014 EUR 148.353232 840000 124616715.23 131.226654 132.575682 21/août/2014 EUR 148.331603 840000 124598546.87 131.207522 132.555961 20/août/2014 EUR 148.38895 840000 124646718.17 131.258249 132.606647 19/août/2014 EUR 148.293626 820000 121600774.08 131.17393 132.530167 18/août/2014 EUR 148.125266 820000 121462718.21 131.025006 132.37907 15/août/2014 EUR 148.425162 820000 121708633.65 131.29028 132.645429 14/août/2014 EUR 148.190019 820000 121515816.34 131.082283 132.434386 13/août/2014 EUR 148.04527 820000 121397121.49 130.954245 132.304032 12/août/2014 EUR 147.869528 820000 121253013.34 130.798791 132.146501 11/août/2014 EUR 147.746109 820000 121151809.91 130.68962 132.035689 08/août/2014 EUR 147.724961 800000 118179969.32 130.670914 132.014644 07/août/2014 EUR 147.643514 780000 115161941.63 130.59887 131.94111 06/août/2014 EUR 147.505395 780000 115054208.36 130.476696 131.81737 05/août/2014 EUR 147.239412 780000 114846742.11 130.241419 131.57915 04/août/2014 EUR 147.504633 780000 115053613.99 130.476022 131.815867 01/août/2014 EUR 147.437171 780000 115000993.58 130.416348 131.753696 31/juil./2014 EUR 147.342247 780000 114926953.42 130.332382 131.667896 30/juil./2014 EUR 147.313868 780000 114904817.36 130.307279 131.642102 29/juil./2014 EUR 147.565702 760000 112149933.86 130.53004 131.866854 28/juil./2014 EUR 147.399827 780000 114971865.38 130.383315 131.717921 25/juil./2014 EUR 147.397658 780000 114970173.4 130.381396 131.714193 24/juil./2014 EUR 147.192921 780000 114810478.81 130.200295 131.530628 23/juil./2014 EUR 147.366074 780000 114945538.38 130.353458 131.684732 22/juil./2014 EUR 147.128882 780000 114760528.04 130.143649 131.472245 21/juil./2014 EUR 147.27015 780000 114870717.48 130.268608 131.597789 18/juil./2014 EUR 147.160589 780000 114785260 130.171696 131.49804 17/juil./2014 EUR 147.221133 780000 114832483.83 130.22525 131.551792 16/juil./2014 EUR 147.070434 780000 114714938.7 130.091948 131.416388 15/juil./2014 EUR 146.950068 800000 117560054.51 129.985478 131.308041 14/juil./2014 EUR 146.968936 800000 117575149.33 130.002168 131.324575 11/juil./2014 EUR 147.00124 800000 117600992.27 130.030743 131.351512 10/juil./2014 EUR 146.973701 800000 117578961.48 130.006383 131.326259 09/juil./2014 EUR 146.935666 800000 117548533.45 129.972739 131.291987 08/juil./2014 EUR 146.983929 800000 117587143.45 130.01543 131.334616 07/juil./2014 EUR 146.782835 800000 117426268.73 129.837551 131.154117 04/juil./2014 EUR 146.658568 800000 117326854.78 129.72763 131.041561 03/juil./2014 EUR 146.50308 800000 117202464.06 129.590092 130.901888 02/juil./2014 EUR 146.432754 760000 111288893.66 129.527885 130.838515 01/juil./2014 EUR 146.67267 760000 111471229.87 129.740104 131.052324 30/juin/2014 EUR 146.572117 760000 111394808.98 129.651159 130.962074 27/juin/2014 EUR 146.495619 760000 111336670.72 129.583493 130.892027 26/juin/2014 EUR 146.681393 760000 111477858.71 129.74782 131.057194 25/juin/2014 EUR 146.552746 760000 111380087.4 129.634025 130.941571 24/juin/2014 EUR 146.940347 760000 111674664.24 129.322485 130.626269 23/juin/2014 EUR 146.9457 760000 111678732.1 129.327196 130.630297 20/juin/2014 EUR 146.817241 760000 111581103.23 129.214139 130.516058 19/juin/2014 EUR 147.014212 760000 111730801.75 129.387494 130.68886 18/juin/2014 EUR 146.617557 760000 111429343.48 129.038397 130.335498 17/juin/2014 EUR 146.430075 760000 111286857.45 128.873394 130.168107 16/juin/2014 EUR 146.836073 760000 111595416.03 129.230713 130.528804 13/juin/2014 EUR 146.727303 760000 111512751 129.134985 130.430498 12/juin/2014 EUR 146.657814 760000 111459938.8 129.073827 130.367907 11/juin/2014 EUR 146.566993 760000 111390915.43 128.993896 130.286736 10/juin/2014 EUR 146.443413 720000 105439257.89 128.885133 130.176044 09/juin/2014 EUR 146.745585 720000 105656821.23 129.151075 130.444628 06/juin/2014 EUR 146.84474 720000 105728212.86 129.238341 130.530789 05/juin/2014 EUR 146.187206 740000 108178533.12 128.659644 129.944978 04/juin/2014 EUR 145.73553 740000 107844292.7 128.262123 129.542193 03/juin/2014 EUR 145.872581 740000 107945710.12 128.382742 129.663527 02/juin/2014 EUR 146.19131 680000 99410091.01 128.663256 129.946602 30/mai/2014 EUR 146.198699 680000 99415115.73 128.669759 129.951652 29/mai/2014 EUR 146.293225 680000 99479393.11 128.752952 130.035288 28/mai/2014 EUR 146.403562 680000 99554422.41 128.85006 130.132993 27/mai/2014 EUR 146.059676 740000 108084160.9 128.547405 129.82665 26/mai/2014 EUR 145.759316 740000 107861894.45 128.283058 129.684271 23/mai/2014 EUR 145.759316 740000 107861894.45 128.283058 129.548205 22/mai/2014 EUR 145.692737 740000 107812625.75 128.224461 129.488861 21/mai/2014 EUR 145.533671 740000 107694917.14 128.084467 129.346542 20/mai/2014 EUR 145.565095 740000 107718170.78 128.112123 129.3837 19/mai/2014 EUR 145.752997 800000 116602397.86 128.277496 129.549889 16/mai/2014 EUR 145.870792 800000 116696633.87 128.381168 129.652103 15/mai/2014 EUR 146.036115 860000 125591059.04 128.526669 129.814865 14/mai/2014 EUR 145.803752 860000 125391227.44 128.322166 129.590715 13/mai/2014 EUR 145.412034 840000 122146109.19 127.977414 129.241742 12/mai/2014 EUR 145.052569 840000 121844158.43 127.661048 128.92163 09/mai/2014 EUR 145.163161 800000 116130529.37 127.75838 129.018012 08/mai/2014 EUR 145.124064 880000 127709177.09 127.723971 128.982658 07/mai/2014 EUR 144.755358 880000 127384715.53 127.399472 128.654489 06/mai/2014 EUR 144.894613 820000 118813582.75 127.522031 128.777868 05/mai/2014 EUR 144.994364 800000 115995491.42 127.609822 128.780994 02/mai/2014 EUR 144.994364 800000 115995491.42 127.609822 128.855491 01/mai/2014 EUR 144.722716 800000 115778173.02 127.370744 128.612881 30/avr./2014 EUR 144.711445 800000 115769156.62 127.360824 128.612881 29/avr./2014 EUR 144.465046 820000 118461338.51 127.143968 128.420778 28/avr./2014 EUR 144.38138 820000 118392732.41 127.070333 128.327582 25/avr./2014 EUR 144.526571 840000 121402319.81 127.198116 128.44555 24/avr./2014 EUR 144.218205 840000 121143292.98 126.926723 128.170893 23/avr./2014 EUR 144.316117 840000 121225538.5 127.012895 128.257475 22/avr./2014 EUR 144.217873 840000 121143014.03 126.926431 128.16939 21/avr./2014 EUR 144.39725 840000 121293690.83 127.084301 128.325658 17/avr./2014 EUR 144.39725 840000 121293690.83 127.084301 128.325658 16/avr./2014 EUR 144.716479 840000 121561842.38 127.365255 128.609154 15/avr./2014 EUR 144.844994 840000 121669795 127.478361 128.722852 14/avr./2014 EUR 144.361938 840000 121264028.35 127.053222 128.292709 11/avr./2014 EUR 144.435131 860000 124214212.71 127.11764 128.356383 10/avr./2014 EUR 144.331816 860000 124125362.59 127.026712 128.263788 09/avr./2014 EUR 143.879865 860000 123736684.44 126.628949 127.861183 08/avr./2014 EUR 144.038305 860000 123872942.94 126.768392 128.001518 07/avr./2014 EUR 144.232955 860000 124040341.53 126.939704 128.1742 04/avr./2014 EUR 144.24617 860000 124051706.8 126.951335 128.184301 03/avr./2014 EUR 143.697668 860000 123579995.27 126.468597 127.695836 02/avr./2014 EUR 143.476707 860000 123389968.32 126.274129 127.498922 01/avr./2014 EUR 143.75918 860000 123632894.93 126.522734 127.749468 31/mars/2014 EUR 143.92191 860000 123772842.72 126.665953 127.893411 28/mars/2014 EUR 144.079161 860000 123908079.28 126.80435 128.03134 27/mars/2014 EUR 144.25311 860000 124057675.42 126.957443 128.185083 26/mars/2014 EUR 143.941955 860000 123790081.88 126.683595 127.908081 25/mars/2014 EUR 143.749317 860000 123624413.47 126.514054 127.736601 24/mars/2014 EUR 143.620857 860000 123513937.78 126.400996 127.621941 21/mars/2014 EUR 143.300757 860000 123238651.33 126.119275 127.335259 20/mars/2014 EUR 143.192057 860000 123145169.62 126.023608 127.238155 19/mars/2014 EUR 143.649963 880000 126411968.05 126.426612 127.644368 18/mars/2014 EUR 143.854993 880000 126592394.58 126.607059 127.826009 17/mars/2014 EUR 143.80803 880000 126551066.85 126.565727 127.7838 14/mars/2014 EUR 143.948822 880000 126674964.04 126.689638 127.907119 13/mars/2014 EUR 143.973352 880000 126696549.93 126.711227 127.928344 12/mars/2014 EUR 143.598957 880000 126367083.03 126.381721 127.594944 11/mars/2014 EUR 143.279254 880000 126085743.7 126.10035 127.310246 10/mars/2014 EUR 143.371218 880000 126166672.69 126.181288 127.391176 07/mars/2014 EUR 143.24335 880000 126054148.03 126.068751 127.275854 06/mars/2014 EUR 143.190344 880000 126007503.11 126.0221 127.228174 05/mars/2014 EUR 143.653864 880000 126415400.96 126.430045 127.639798 04/mars/2014 EUR 143.625207 880000 126390182.66 126.404824 127.613463 03/mars/2014 EUR 143.755243 820000 117879299.83 126.519269 127.728544 28/févr./2014 EUR 143.315548 820000 117518750.15 126.132293 127.33604 27/févr./2014 EUR 143.92328 820000 118017090.37 126.667159 127.875553 26/févr./2014 EUR 143.54585 820000 117707597.73 126.334982 127.539688 25/févr./2014 EUR 143.183965 820000 117410851.43 126.016486 127.217411 24/févr./2014 EUR 143.015151 820000 117272424.12 125.867913 127.066735 21/févr./2014 EUR 143.173536 820000 117402299.96 126.007308 127.205807 20/févr./2014 EUR 142.884076 820000 117164942.55 125.752553 126.948106 19/févr./2014 EUR 143.206982 800000 114565585.91 126.036743 127.234246 18/févr./2014 EUR 143.120304 800000 114496243.44 125.960458 127.156684 17/févr./2014 EUR 142.960865 800000 114368692.12 125.820135 127.014184 14/févr./2014 EUR 142.947068 800000 114357654.52 125.807993 127.000235 13/févr./2014 EUR 143.075924 800000 114460739.55 125.921399 127.114355 12/févr./2014 EUR 142.709565 800000 114167652.65 125.598966 126.78805 11/févr./2014 EUR 142.953912 800000 114363130.11 125.814016 127.004504 10/févr./2014 EUR 142.949712 800000 114359769.88 125.81032 127.000355 07/févr./2014 EUR 143.106067 800000 114484853.87 125.947928 127.137443 06/févr./2014 EUR 142.720225 800000 114176180.12 125.608348 126.793762 05/févr./2014 EUR 143.268899 800000 114615119.65 126.091237 127.280724 04/févr./2014 EUR 143.238786 800000 114591028.83 126.064734 127.253547 03/févr./2014 EUR 143.280737 800000 114624589.76 126.101655 127.290284 31/janv./2014 EUR 143.201145 800000 114560916.57 126.031606 127.217591 30/janv./2014 EUR 142.679656 800000 114143724.98 125.572643 126.753958 29/janv./2014 EUR 142.41532 820000 116780562.99 125.34 126.518443 28/janv./2014 EUR 142.166812 820000 116576785.93 125.121288 126.297119 27/janv./2014 EUR 142.164308 820000 116574733.26 125.119084 126.294413 24/janv./2014 EUR 142.200967 820000 116604793.58 125.151348 126.325017 23/janv./2014 EUR 141.802103 820000 116277724.72 124.800307 125.970092 22/janv./2014 EUR 141.603535 820000 116114899.46 124.625547 125.793441 21/janv./2014 EUR 141.736905 820000 116224262.17 124.742926 125.911349 20/janv./2014 EUR 141.712131 820000 116203948.15 124.721122 125.889102 17/janv./2014 EUR 141.567889 820000 116085669.75 124.594175 125.758748 16/janv./2014 EUR 141.333678 820000 115893616.67 124.388045 125.55029 15/janv./2014 EUR 140.918018 820000 115552775.37 124.022222 125.180394 14/janv./2014 EUR 141.084551 820000 115689332.57 124.168788 125.327703 13/janv./2014 EUR 141.060586 800000 112848468.86 124.147696 125.306238 10/janv./2014 EUR 140.828288 800000 112662630.41 123.94325 125.098201 09/janv./2014 EUR 140.330436 800000 112264349.02 123.50509 124.655431 08/janv./2014 EUR 140.426976 840000 117958660.13 123.590055 124.740871 07/janv./2014 EUR 140.611583 840000 118113730.31 123.752528 124.904354 06/janv./2014 EUR 140.440326 820000 115161068.12 123.601804 124.751633 03/janv./2014 EUR 140.218211 820000 114978933.27 123.40632 124.552736 02/janv./2014 EUR 140.164784 820000 114935123.1 123.359299 124.504755 01/janv./2014 EUR 140.240166 820000 114996936.45 123.425643 124.570653 31/déc./2013 EUR 140.240166 820000 114996936.45 123.425643 124.570653 30/déc./2013 EUR 140.210344 820000 114972482.59 123.399397 124.542635 27/déc./2013 EUR 140.006284 820000 114805153.36 123.219803 124.35931 26/déc./2013 EUR 140.579908 820000 115275525.26 123.724651 124.867677 24/déc./2013 EUR 140.579908 820000 115275525.26 123.724651 124.867677 23/déc./2013 EUR 140.570022 820000 115267418.36 123.71595 124.858358 20/déc./2013 EUR 140.673272 820000 115352083.57 123.80682 124.948727 19/déc./2013 EUR 140.739952 820000 115406761.05 123.865506 125.00723 18/déc./2013 EUR 140.849138 840000 118313276.36 123.9616 125.103733 17/déc./2013 EUR 141.67858 840000 119010007.75 124.102718 125.246112 16/déc./2013 EUR 141.619441 840000 118960331.11 124.050915 125.193141 13/déc./2013 EUR 141.662446 860000 121829704.14 124.088585 125.229397 12/déc./2013 EUR 141.627185 860000 121799379.19 124.057698 125.19747 11/déc./2013 EUR 141.827706 860000 121971827.85 124.233344 125.374541 10/déc./2013 EUR 141.789634 860000 121939085.44 124.199995 125.340029 09/déc./2013 EUR 141.755672 820000 116239651.67 124.170246 125.309545 06/déc./2013 EUR 141.760739 840000 119079021.4 124.174684 125.312251 05/déc./2013 EUR 141.648226 840000 118984510.56 124.076129 125.212261 04/déc./2013 EUR 142.045722 840000 119318407.12 124.424314 125.563518 03/déc./2013 EUR 142.621292 840000 119801886.09 124.928482 126.072307 02/déc./2013 EUR 142.538048 860000 122582721.45 124.855565 125.99793 29/nov./2013 EUR 142.791954 860000 122801081 125.077973 126.220999 28/nov./2013 EUR 142.739156 880000 125610458.04 125.031724 126.17398 27/nov./2013 EUR 142.757671 880000 125626751.29 125.047943 126.189372 26/nov./2013 EUR 142.815629 880000 125677754.15 125.098711 126.240239 25/nov./2013 EUR 142.622051 880000 125507405.47 124.929147 126.068338 22/nov./2013 EUR 142.439711 880000 125346946.23 124.769427 125.905336 21/nov./2013 EUR 142.545266 880000 125439834.86 124.861887 125.998051 20/nov./2013 EUR 142.716863 880000 125590840.29 125.012197 126.149328 19/nov./2013 EUR 142.550648 880000 125444570.77 124.866602 126.001658 18/nov./2013 EUR 142.782917 880000 125648967.15 125.070057 126.206929 15/nov./2013 EUR 142.667543 880000 125547438.45 124.968995 126.102971 14/nov./2013 EUR 142.751273 880000 125621120.74 125.042338 126.176626 13/nov./2013 EUR 142.551193 840000 119743002.56 124.867079 125.998772 12/nov./2013 EUR 142.169589 840000 119422455.04 124.532815 125.660742 11/nov./2013 EUR 142.331198 760000 108171710.59 124.674375 125.803061 08/nov./2013 EUR 142.317443 720000 102468559.03 124.662327 125.789112 07/nov./2013 EUR 142.802384 720000 102817716.54 125.087109 126.217572 06/nov./2013 EUR 142.168059 720000 102361002.74 124.531475 125.655992 05/nov./2013 EUR 142.140495 720000 102341157.01 124.50733 125.631281 04/nov./2013 EUR 142.685911 720000 102733856.17 124.985085 126.112651 01/nov./2013 EUR 142.694228 720000 102739844.19 124.99237 126.118784 31/oct./2013 EUR 142.629176 720000 102693007.14 124.935388 126.066114 30/oct./2013 EUR 142.302631 720000 102457894.82 124.649352 125.776726 29/oct./2013 EUR 141.970313 720000 102218625.36 124.35826 125.482588 28/oct./2013 EUR 141.848307 720000 102130781.29 124.251389 125.37382 25/oct./2013 EUR 141.796863 720000 102093741.93 124.206327 125.326801 24/oct./2013 EUR 141.778134 720000 102080256.85 124.189922 125.309665 23/oct./2013 EUR 141.85159 720000 102133144.97 124.254265 125.37406 22/oct./2013 EUR 141.706612 720000 102028760.86 124.127272 125.24533 21/oct./2013 EUR 141.240035 720000 101692825.6 123.718576 124.832022 18/oct./2013 EUR 141.342887 720000 101766878.95 123.808669 124.921731 17/oct./2013 EUR 141.099906 720000 101591932.85 123.595831 124.705938 16/oct./2013 EUR 140.624695 720000 101249780.58 123.179572 124.285294 15/oct./2013 EUR 140.847852 720000 101410453.65 123.375045 124.482027 14/oct./2013 EUR 141.149296 720000 101627493.67 123.639094 124.747966 11/oct./2013 EUR 141.118736 720000 101605490.25 123.612325 124.719406 10/oct./2013 EUR 140.985874 720000 101509829.67 123.495945 124.601438 09/oct./2013 EUR 141.244734 720000 101696208.78 123.722692 124.829737 08/oct./2013 EUR 141.235708 720000 101689710.3 123.714786 124.820177 07/oct./2013 EUR 141.372417 720000 101788140.95 123.834536 124.94055 04/oct./2013 EUR 141.153126 720000 101630250.86 123.642449 124.744899 03/oct./2013 EUR 141.316464 720000 101747854.44 123.785524 124.888962 02/oct./2013 EUR 141.422823 720000 101824432.83 123.878688 124.982398 01/oct./2013 EUR 141.380933 740000 104621890.42 123.841995 124.944759 30/sept./2013 EUR 141.511062 740000 104718186.36 123.955981 125.059059 27/sept./2013 EUR 141.434635 740000 104661630.2 123.889035 124.990094 26/sept./2013 EUR 141.146923 740000 104448723.02 123.637015 124.735219 25/sept./2013 EUR 141.172289 740000 104467494.5 123.659234 124.757045 24/sept./2013 EUR 141.064226 740000 104387527.46 123.564577 124.660783 19/sept./2013 EUR 140.478581 760000 106763722.12 123.051584 124.14021 18/sept./2013 EUR 139.875834 760000 106305634.35 122.52361 123.606709 17/sept./2013 EUR 140.066605 740000 103649287.8 122.690715 123.774702 16/sept./2013 EUR 140.22413 740000 103765856.6 122.828699 123.913714 13/sept./2013 EUR 139.843695 740000 103484334.96 122.495458 123.575444 12/sept./2013 EUR 139.751266 740000 103415937.29 122.414496 123.493131 11/sept./2013 EUR 139.375048 740000 103137536.21 122.084949 123.160152 10/sept./2013 EUR 139.055059 740000 102900744.1 121.804656 122.881887 09/sept./2013 EUR 139.522408 740000 103246582.14 122.214028 123.289062 06/sept./2013 EUR 139.590777 740000 103297175.54 122.273916 123.348347 05/sept./2013 EUR 138.907254 740000 102791368.57 121.675187 122.743176 04/sept./2013 EUR 139.660701 740000 103348918.95 122.335166 123.409014 03/sept./2013 EUR 139.531842 740000 103253563.53 122.222292 123.294353 02/sept./2013 EUR 139.799717 740000 103451790.98 122.456936 123.53083 30/août/2013 EUR 140.157982 740000 103716907.14 122.770757 123.846012 29/août/2013 EUR 140.137853 740000 103702011.73 122.753125 123.827733 28/août/2013 EUR 139.974632 740000 103581227.69 122.610152 123.682829 27/août/2013 EUR 140.058456 740000 103643258.14 122.683577 123.756364 26/août/2013 EUR 139.535404 740000 103256199.42 122.225412 123.559991 23/août/2013 EUR 139.535404 740000 103256199.42 122.225412 123.281366 22/août/2013 EUR 139.801182 740000 103452875.2 122.458219 123.515738 21/août/2013 EUR 140.051668 740000 103638234.35 122.677631 123.736883 20/août/2013 EUR 140.307706 740000 103827702.97 122.901907 123.972818 19/août/2013 EUR 140.001769 740000 103601309.23 122.633923 123.701889 16/août/2013 EUR 140.261525 740000 103793528.7 122.861455 123.930008 15/août/2013 EUR 140.145878 740000 103707950.37 122.760154 123.832844 14/août/2013 EUR 140.631186 740000 104067078.33 123.185258 124.255652 13/août/2013 EUR 140.475639 740000 103951973.09 123.049007 124.117662 12/août/2013 EUR 141.34536 740000 104595567.1 123.810835 124.886557 09/août/2013 EUR 141.366942 760000 107438876.19 123.82974 124.903753 08/août/2013 EUR 141.349619 760000 107425711.03 123.814566 124.88794 07/août/2013 EUR 141.297894 780000 110212357.44 123.769257 124.841582 06/août/2013 EUR 141.176598 780000 110117746.44 123.663009 124.733956 05/août/2013 EUR 141.273269 780000 110193150.59 123.747687 124.818554 02/août/2013 EUR 141.595211 780000 110444264.93 124.029691 125.101689 01/août/2013 EUR 141.46918 780000 110345961.1 123.919295 124.990876 31/juil./2013 EUR 141.508885 780000 110376930.74 123.954074 125.040961 30/juil./2013 EUR 141.423558 780000 110310375.9 123.879332 124.964961 29/juil./2013 EUR 141.406373 780000 110296971.3 123.864279 124.949088 26/juil./2013 EUR 141.454885 780000 110334810.6 123.906773 124.990395 25/juil./2013 EUR 141.448801 760000 107501089.23 123.901444 124.984683 24/juil./2013 EUR 141.562135 760000 107587223.08 124.000718 125.084372 23/juil./2013 EUR 141.961573 760000 107890796.18 124.350604 125.436772 22/juil./2013 EUR 142.217877 760000 108085586.87 124.575112 125.662907 19/juil./2013 EUR 142.196379 760000 108069248.61 124.556281 125.642464 18/juil./2013 EUR 142.205424 740000 105232013.87 124.564204 125.64986 17/juil./2013 EUR 141.967565 720000 102216646.87 124.355853 125.439237 16/juil./2013 EUR 141.841888 740000 104962997.6 124.245767 125.327402 15/juil./2013 EUR 141.693488 740000 104853181.61 124.115776 125.195546 12/juil./2013 EUR 141.813342 740000 104941873.4 124.220762 125.299865 11/juil./2013 EUR 141.577547 740000 104767385.21 124.014218 125.091287 10/juil./2013 EUR 141.60513 740000 104787796.77 124.038379 125.114856 09/juil./2013 EUR 141.765481 740000 104906456.15 124.178838 125.256333 08/juil./2013 EUR 141.528602 740000 104731166.12 123.971345 125.046312 05/juil./2013 EUR 141.227046 740000 104508014.66 123.707198 124.778149 04/juil./2013 EUR 141.317491 740000 104574944.04 123.786423 124.857456 03/juil./2013 EUR 140.919707 720000 101462189.11 123.437986 124.505056 02/juil./2013 EUR 140.812191 720000 101384778.16 123.343808 124.409575 01/juil./2013 EUR 140.607582 720000 101237459.22 123.164582 124.231602 28/juin/2013 EUR 140.451588 720000 101125143.4 123.02794 124.090846 27/juin/2013 EUR 140.402091 720000 101089505.83 122.984583 124.046713 26/juin/2013 EUR 140.003217 720000 100802316.9 122.635191 123.693111 25/juin/2013 EUR 140.29766 720000 101014315.45 122.083821 123.13556 24/juin/2013 EUR 140.121139 720000 100887220.12 121.930216 122.980314 21/juin/2013 EUR 141.043247 740000 104372003.36 122.732614 123.78805 20/juin/2013 EUR 141.426329 740000 104655483.54 123.065963 124.123855 19/juin/2013 EUR 142.797938 740000 105670474.16 124.259506 125.327643 18/juin/2013 EUR 142.619592 740000 105538498.63 124.104313 125.170653 17/juin/2013 EUR 142.969626 740000 105797523.59 124.408905 125.477658 14/juin/2013 EUR 142.953721 740000 105785754.22 124.395065 125.461725 13/juin/2013 EUR 142.49408 740000 105445619.62 123.995095 125.057796 12/juin/2013 EUR 142.210183 780000 110923943.13 123.748055 124.808032 11/juin/2013 EUR 142.140626 780000 110869688.97 123.687528 124.746162 10/juin/2013 EUR 142.432798 760000 108248926.55 123.941769 125.00224 07/juin/2013 EUR 142.764345 760000 108500902.56 124.230274 125.291567 06/juin/2013 EUR 142.785431 760000 108516927.81 124.248622 125.309485 05/juin/2013 EUR 143.283387 760000 108895374.27 124.681932 125.746302 04/juin/2013 EUR 143.148219 760000 108792646.63 124.564312 125.626951 03/juin/2013 EUR 143.221809 760000 108848575.17 124.628349 125.691106 31/mai/2013 EUR 143.402824 760000 108986146.81 124.785864 125.847976 30/mai/2013 EUR 143.31831 760000 108921916.3 124.712322 125.773239 29/mai/2013 EUR 143.269732 760000 108884997.02 124.67005 125.729888 28/mai/2013 EUR 143.682706 760000 109198857.28 125.029411 126.092329 27/mai/2013 EUR 143.896598 760000 109361415.08 125.215535 126.219676 24/mai/2013 EUR 143.896598 760000 109361415.08 125.215535 126.266274 23/mai/2013 EUR 144.039105 760000 109469720.3 125.339541 126.390856 22/mai/2013 EUR 144.344811 760000 109702057.11 125.605559 126.658838 21/mai/2013 EUR 144.146231 740000 106668211.49 125.43276 126.494994 20/mai/2013 EUR 144.510558 740000 106937813.33 125.749789 126.814385 17/mai/2013 EUR 144.754427 740000 107118276.15 125.961998 127.02657 16/mai/2013 EUR 144.509417 740000 106936968.89 125.748796 126.811018 15/mai/2013 EUR 144.05134 740000 106597991.74 125.350188 126.408112 14/mai/2013 EUR 144.104729 760000 109519594.63 125.396645 126.45471 13/mai/2013 EUR 144.154451 760000 109557382.76 125.439912 126.49782 10/mai/2013 EUR 144.062732 760000 109487676.56 125.360101 126.415507 09/mai/2013 EUR 144.710829 740000 107086013.9 125.92406 126.983821 08/mai/2013 EUR 144.776961 740000 107134951.2 125.981606 127.041181 07/mai/2013 EUR 144.544896 740000 106963223.25 125.779669 126.836752 06/mai/2013 EUR 144.919252 740000 107240246.89 126.105425 127.16456 03/mai/2013 EUR 144.919252 740000 107240246.89 126.105425 127.151332 02/mai/2013 EUR 145.292893 740000 107516741.19 126.430559 127.47878 01/mai/2013 EUR 144.868974 740000 107203041.1 126.061674 127.105817 30/avr./2013 EUR 144.824427 740000 107170076.29 126.02291 127.105817 29/avr./2013 EUR 144.834208 740000 107177314.28 126.031421 127.090725 26/avr./2013 EUR 144.676317 740000 107060474.78 125.894028 126.95015 25/avr./2013 EUR 144.552363 740000 106968748.78 125.786166 126.829477 24/avr./2013 EUR 144.692114 740000 107072164.54 125.907774 126.951533 23/avr./2013 EUR 144.698051 740000 107076558.22 125.912941 126.956223 22/avr./2013 EUR 144.671292 740000 107056756.47 125.889656 126.931932 19/avr./2013 EUR 144.336006 740000 106808645.13 125.597897 126.63599 18/avr./2013 EUR 144.40981 740000 106863259.92 125.66212 126.700085 17/avr./2013 EUR 144.430282 740000 106878409.15 125.679934 126.717642 16/avr./2013 EUR 144.079115 740000 106618545.69 125.374357 126.408653 15/avr./2013 EUR 144.217746 740000 106721132.12 125.49499 126.529567 12/avr./2013 EUR 144.127078 740000 106654038.28 125.416093 126.448156 11/avr./2013 EUR 143.829719 740000 106433992.58 125.157338 126.186787 10/avr./2013 EUR 143.825168 740000 106430624.78 125.153378 126.181917 09/avr./2013 EUR 144.03634 740000 106586891.73 125.337135 126.366565 08/avr./2013 EUR 144.268251 740000 106758506.09 125.538939 126.569611 05/avr./2013 EUR 144.308618 740000 106788377.54 125.574065 126.603101 04/avr./2013 EUR 144.001553 720000 103681118.27 125.306864 126.333134 03/avr./2013 EUR 143.637985 720000 103419349.71 124.990495 126.014165 02/avr./2013 EUR 143.424245 720000 103265456.46 124.804504 125.825729 01/avr./2013 EUR 143.453119 720000 103286245.79 124.829629 125.848457 29/mars/2013 EUR 143.453119 720000 103286245.79 124.829629 125.848457 28/mars/2013 EUR 143.453007 720000 103286165.39 124.829532 125.848457 27/mars/2013 EUR 143.456799 720000 103288895.47 124.832832 125.851283 26/mars/2013 EUR 143.333186 720000 103199894.18 124.725266 125.742093 25/mars/2013 EUR 143.349921 720000 103211943.32 124.739829 125.756343 22/mars/2013 EUR 143.220515 720000 103118771.28 124.627223 125.641021 21/mars/2013 EUR 143.255797 720000 103144174.01 124.657924 125.671505 20/mars/2013 EUR 143.168373 720000 103081228.59 124.58185 125.594604 19/mars/2013 EUR 143.302009 720000 103177447.12 124.698137 125.711008 18/mars/2013 EUR 143.133463 720000 103056093.67 124.551472 125.562616 15/mars/2013 EUR 142.855809 700000 99999066.5 124.309864 125.317602 14/mars/2013 EUR 142.670766 700000 99869536.55 124.148844 125.1549 13/mars/2013 EUR 142.623008 700000 99836106.03 124.107286 125.112692 12/mars/2013 EUR 142.596886 700000 99817820.63 124.084555 125.088761 11/mars/2013 EUR 142.419308 740000 105390288.38 123.930031 124.932493 08/mars/2013 EUR 142.302889 740000 105304138.18 123.828725 124.828836 07/mars/2013 EUR 142.389554 740000 105368270.53 123.904139 124.903813 06/mars/2013 EUR 142.58777 720000 102663194.98 124.076622 125.077337 05/mars/2013 EUR 142.461965 720000 102572614.9 123.96715 124.966765 04/mars/2013 EUR 142.552024 740000 105488497.78 124.045517 125.04511 01/mars/2013 EUR 142.612554 800000 114090043.39 124.098189 125.095616 28/févr./2013 EUR 142.366223 800000 113892978.64 123.883837 124.878921 27/févr./2013 EUR 142.240295 860000 122326653.88 123.774258 124.767447 26/févr./2013 EUR 142.13538 860000 122236427.37 123.682963 124.674973 25/févr./2013 EUR 141.995758 900000 127796182.36 123.561467 124.551533 22/févr./2013 EUR 141.926392 900000 127733753.58 123.501106 124.488581 21/févr./2013 EUR 141.722856 900000 127550570.53 123.323994 124.309405 20/févr./2013 EUR 141.343784 900000 127209405.98 122.994134 123.976606 19/févr./2013 EUR 141.54755 900000 127392795.57 123.171447 124.15464 18/févr./2013 EUR 141.48427 920000 130165528.55 123.116382 124.099143 15/févr./2013 EUR 141.33219 920000 130025615.52 122.984045 123.96398 14/févr./2013 EUR 141.48578 920000 130166917.91 123.117696 124.098602 13/févr./2013 EUR 141.145822 920000 129854156.79 122.821872 123.799655 12/févr./2013 EUR 141.238989 920000 129939870.66 122.902944 123.880765 11/févr./2013 EUR 141.311121 920000 130006231.83 122.965712 123.943056 08/févr./2013 EUR 141.44371 820000 115983842.33 123.081087 124.057957 07/févr./2013 EUR 141.424064 840000 118796214.38 123.063992 124.039739 06/févr./2013 EUR 141.117658 840000 118538832.78 122.797364 123.770794 05/févr./2013 EUR 140.994048 840000 118435001.12 122.689802 123.661965 04/févr./2013 EUR 141.170776 840000 118583452.61 122.843587 123.815949 01/févr./2013 EUR 141.019031 840000 118455986.26 122.711541 123.681086 31/janv./2013 EUR 140.902172 840000 118357824.88 122.609853 123.574061 30/janv./2013 EUR 140.557938 840000 118068668.5 122.310309 123.269161 29/janv./2013 EUR 140.831445 840000 118298413.97 122.548308 123.510327 28/janv./2013 EUR 140.638115 840000 118136016.7 122.380077 123.338907 25/janv./2013 EUR 141.085017 800000 112868013.96 122.768961 123.732313 24/janv./2013 EUR 141.704318 780000 110529368.36 123.307863 124.279282 23/janv./2013 EUR 141.931947 780000 110706919.14 123.50594 124.479803 22/janv./2013 EUR 141.664168 780000 110498051.42 123.272925 124.242725 21/janv./2013 EUR 141.493572 780000 110364986.36 123.124476 124.091267 18/janv./2013 EUR 141.757084 780000 110570526.17 123.353778 124.322573 17/janv./2013 EUR 141.505444 780000 110374246.48 123.134807 124.099504 16/janv./2013 EUR 141.916697 780000 110695023.86 123.49267 124.462727 15/janv./2013 EUR 141.877253 780000 110664257.7 123.458347 124.427072 14/janv./2013 EUR 141.758239 780000 110571426.61 123.354783 124.32149 11/janv./2013 EUR 141.717099 780000 110539337.25 123.318984 124.283551 10/janv./2013 EUR 141.851324 780000 110644033.37 123.435784 124.401398 09/janv./2013 EUR 142.117346 780000 110851530.46 123.66727 124.63571 08/janv./2013 EUR 141.895417 760000 107840517.15 123.474153 124.438496 07/janv./2013 EUR 141.681733 760000 107678117.83 123.28821 124.249098 04/janv./2013 EUR 141.675165 760000 107673125.59 123.282494 124.241883 03/janv./2013 EUR 142.069687 760000 107972962.49 123.625798 124.589954 02/janv./2013 EUR 142.372946 760000 108203439.24 123.889687 124.857335 01/janv./2013 EUR 142.812114 760000 108537207.19 124.271841 125.243406 31/déc./2012 EUR 142.812114 760000 108537207.19 124.271841 125.243406 28/déc./2012 EUR 142.801135 760000 108528862.7 124.262288 125.232102 27/déc./2012 EUR 142.777273 760000 108510727.54 124.241524 125.210818 26/déc./2012 EUR 143.840018 760000 109318414.18 124.127831 125.095075 24/déc./2012 EUR 143.840018 760000 109318414.18 124.127831 125.095075 21/déc./2012 EUR 143.80335 760000 109290546.14 124.096188 125.061163 20/déc./2012 EUR 143.669774 760000 109189028.31 123.980917 124.944158 19/déc./2012 EUR 143.544845 760000 109094082.95 123.873109 124.834668 18/déc./2012 EUR 143.457587 760000 109027766.45 123.797809 124.758247 17/déc./2012 EUR 143.513742 760000 109070443.95 123.846268 124.806529 14/déc./2012 EUR 143.584214 760000 109124002.74 123.907083 124.866114 13/déc./2012 EUR 143.621825 760000 109152587.35 123.939539 124.897861 12/déc./2012 EUR 143.582909 760000 109123011.12 123.905956 124.863889 11/déc./2012 EUR 143.53881 760000 109089495.63 123.867901 124.824687 10/déc./2012 EUR 143.482655 740000 106177165.28 123.819441 124.775383 07/déc./2012 EUR 143.80424 740000 106415137.77 124.096956 125.053287 06/déc./2012 EUR 143.605256 740000 106267889.61 123.925241 124.879582 05/déc./2012 EUR 143.416701 740000 106128359.09 123.762526 124.715257 04/déc./2012 EUR 143.126838 720000 103051323.89 123.512386 124.462607 03/déc./2012 EUR 142.985889 720000 102949840.78 123.390753 124.339228 30/nov./2012 EUR 143.121887 720000 103047758.89 123.508114 124.455752 29/nov./2012 EUR 143.050066 700000 100135046.32 123.446135 124.39286 28/nov./2012 EUR 143.148052 700000 100203636.71 123.530693 124.477578 27/nov./2012 EUR 142.618637 700000 99833045.9 123.073831 124.016049 26/nov./2012 EUR 142.626668 700000 99838667.99 123.080761 124.022783 23/nov./2012 EUR 142.485178 700000 99739625.03 122.958661 123.897901 22/nov./2012 EUR 142.37167 680000 96812735.6 122.860709 123.798512 21/nov./2012 EUR 142.312181 680000 96772283.19 122.809372 123.746202 20/nov./2012 EUR 142.419725 680000 96845413.47 122.902178 123.839037 19/nov./2012 EUR 142.778052 680000 97089075.38 123.211399 124.150191 16/nov./2012 EUR 142.913696 680000 97181313.28 123.328454 124.266535 15/nov./2012 EUR 142.784605 680000 97093531.4 123.217054 124.153738 14/nov./2012 EUR 142.682604 680000 97024171 123.129031 124.06433 13/nov./2012 EUR 142.694035 680000 97031944.16 123.138896 124.07353 12/nov./2012 EUR 142.61816 680000 96980349.23 123.073419 124.00709 09/nov./2012 EUR 142.634075 680000 96991171.61 123.087153 124.019055 08/nov./2012 EUR 142.478199 680000 96885175.52 122.952639 123.88323 07/nov./2012 EUR 142.441086 680000 96859938.82 122.920612 123.85004 06/nov./2012 EUR 142.139933 680000 96655154.71 122.660729 123.587589 05/nov./2012 EUR 141.997864 680000 96558547.95 122.53813 123.463128 02/nov./2012 EUR 141.927178 680000 96510481.27 122.477131 123.400055 01/nov./2012 EUR 141.829908 680000 96444337.88 122.393191 123.314616 31/oct./2012 EUR 141.708672 680000 96361897.55 122.288569 123.212522 30/oct./2012 EUR 141.655182 680000 96325523.96 122.24241 123.165443 29/oct./2012 EUR 141.627329 680000 96306584.12 122.218374 123.14043 26/oct./2012 EUR 141.486345 660000 93380987.72 122.096711 123.016871 25/oct./2012 EUR 141.309066 660000 93263984.1 121.943726 122.862406 24/oct./2012 EUR 141.367628 660000 93302634.6 121.994263 122.912672 23/oct./2012 EUR 141.256876 660000 93229538.69 121.898689 122.815989 22/oct./2012 EUR 141.220402 660000 93205465.38 121.867213 122.783821 19/oct./2012 EUR 141.313408 660000 93266849.81 121.947473 122.862887 18/oct./2012 EUR 141.203684 660000 93194431.62 121.852786 122.767407 17/oct./2012 EUR 141.232012 660000 93213128.49 121.877232 122.791277 16/oct./2012 EUR 141.50643 660000 93394244.35 122.114043 123.028355 15/oct./2012 EUR 141.817529 680000 96435919.76 122.382508 123.29754 12/oct./2012 EUR 141.858435 680000 96463736.08 122.417809 123.331632 11/oct./2012 EUR 141.573102 680000 96269709.56 122.171578 123.08331 10/oct./2012 EUR 141.549017 700000 99084312.13 122.150794 123.061364 09/oct./2012 EUR 141.516585 700000 99061609.66 122.122806 123.032864 08/oct./2012 EUR 141.451545 700000 99016081.82 122.06668 122.975744 05/oct./2012 EUR 141.322943 700000 98926060.76 121.955702 122.862527 04/oct./2012 EUR 141.449668 700000 99014767.61 122.06506 122.971415 03/oct./2012 EUR 141.444559 700000 99011191.99 122.060651 122.966485 02/oct./2012 EUR 141.375195 700000 98962636.71 122.000793 122.905878 01/oct./2012 EUR 141.279418 620000 87593239.62 121.918141 122.821942 28/sept./2012 EUR 141.407377 620000 87672574.3 122.028565 122.93071 27/sept./2012 EUR 141.213377 560000 79079491.38 121.861151 122.761755 26/sept./2012 EUR 141.209182 560000 79077142.15 121.857531 122.757246 25/sept./2012 EUR 140.718591 560000 78802411.26 121.434172 122.33083 24/sept./2012 EUR 140.98653 560000 78952456.97 121.665391 122.563158 21/sept./2012 EUR 140.854942 560000 78878768 121.551837 122.446934 20/sept./2012 EUR 140.907246 560000 78908057.83 121.596973 122.491608 19/sept./2012 EUR 140.741794 560000 78815404.83 121.454195 122.346884 18/sept./2012 EUR 140.549124 560000 78707509.63 121.287929 122.178831 17/sept./2012 EUR 140.343637 560000 78592437.03 121.110602 121.999895 14/sept./2012 EUR 140.342022 560000 78591532.77 121.109208 121.996709 13/sept./2012 EUR 141.007677 560000 78964299.37 121.68364 122.574221 12/sept./2012 EUR 140.740833 560000 78814866.54 121.453365 122.342074 11/sept./2012 EUR 140.957552 560000 78936229.22 121.640385 122.529728 10/sept./2012 EUR 140.755359 560000 78823001.39 121.465901 122.353558 07/sept./2012 EUR 141.048878 560000 78987372 121.719195 122.60681 06/sept./2012 EUR 140.64207 560000 78759559.65 121.368137 122.252606 05/sept./2012 EUR 141.013548 560000 78967586.91 121.688707 122.574762 04/sept./2012 EUR 140.991706 560000 78955355.79 121.669858 122.555522 03/sept./2012 EUR 140.799913 560000 78847951.38 121.504349 122.388852 31/août/2012 EUR 140.93862 560000 78925627.44 121.624047 122.507 30/août/2012 EUR 141.066133 560000 78997034.71 121.734086 122.617392 29/août/2012 EUR 140.878865 560000 78892164.88 121.572481 122.453849 28/août/2012 EUR 141.069138 560000 78998717.64 121.736679 122.618414 27/août/2012 EUR 141.098214 560000 79015000.03 121.76177 122.612642 24/août/2012 EUR 141.098214 560000 79015000.03 121.76177 122.629898 23/août/2012 EUR 140.94581 560000 78929653.83 121.630252 122.496839 22/août/2012 EUR 140.588034 560000 78729299.28 121.321506 122.185204 21/août/2012 EUR 140.183012 560000 78502486.98 120.97199 121.844349 20/août/2012 EUR 140.380603 560000 78613137.84 121.142502 122.015648 17/août/2012 EUR 140.377082 560000 78611166.23 121.139464 122.010478 16/août/2012 EUR 140.218158 560000 78522168.75 121.002319 121.872307 15/août/2012 EUR 140.037731 560000 78421129.66 120.846618 121.714717 14/août/2012 EUR 140.455413 560000 78655031.7 121.20706 122.077278 13/août/2012 EUR 140.680181 560000 78780901.39 121.401025 122.272147 10/août/2012 EUR 140.887983 560000 78897271.01 121.58035 122.451023 09/août/2012 EUR 140.593156 560000 78732167.77 121.325926 122.194584 08/août/2012 EUR 140.564352 560000 78716037.62 121.30107 122.16885 07/août/2012 EUR 140.30306 560000 78569713.68 121.075586 121.941152 06/août/2012 EUR 140.605043 560000 78738824.34 121.336184 122.202521 03/août/2012 EUR 140.454532 560000 78654538.29 121.2063 122.069942 02/août/2012 EUR 140.83085 560000 78865276.39 121.531046 122.396067 01/août/2012 EUR 140.438386 560000 78645496.4 121.192366 122.05461 31/juil./2012 EUR 140.660368 560000 78769806.59 121.383928 122.247014 30/juil./2012 EUR 140.224548 580000 81330238.28 121.007833 121.867437 27/juil./2012 EUR 139.918074 580000 81152483.35 120.743359 121.599214 26/juil./2012 EUR 139.963831 580000 81179022.51 120.782846 121.638296 25/juil./2012 EUR 139.529195 580000 80926933.64 120.407773 121.260282 24/juil./2012 EUR 139.576945 580000 80954628.31 120.448979 121.301168 23/juil./2012 EUR 140.226047 580000 81331107.6 121.009127 121.864611 20/juil./2012 EUR 140.881302 580000 81711155.44 121.574584 122.432444 19/juil./2012 EUR 140.882754 580000 81711997.69 121.575837 122.432925 18/juil./2012 EUR 140.75101 580000 81635586.17 121.462148 122.317603 17/juil./2012 EUR 140.733795 580000 81625601.67 121.447292 122.30191 16/juil./2012 EUR 140.466591 580000 81470622.84 121.216706 122.069101 13/juil./2012 EUR 140.192054 580000 81311391.4 120.979792 121.828776 12/juil./2012 EUR 140.223426 580000 81329587.2 121.006865 121.855532 11/juil./2012 EUR 140.072124 580000 81241832.07 120.876298 121.723495 10/juil./2012 EUR 139.64462 740000 103337019.5 120.50738 121.351434 09/juil./2012 EUR 139.444609 740000 103189011.08 120.334779 121.176947 06/juil./2012 EUR 139.656833 740000 103346057.04 120.517919 121.35907 05/juil./2012 EUR 139.036243 740000 102886820.02 119.982377 120.819316 04/juil./2012 EUR 138.737177 740000 102665511.31 119.724295 120.558188 03/juil./2012 EUR 138.515351 740000 102501360.25 119.532869 120.364461 02/juil./2012 EUR 138.213894 740000 102278281.66 119.272724 120.10189 29/juin/2012 EUR 137.70505 740000 101901737.56 118.833614 119.657858 28/juin/2012 EUR 137.405929 740000 101680387.68 118.575485 119.396068 27/juin/2012 EUR 137.250113 740000 101565084.24 118.441022 119.260062 26/juin/2012 EUR 137.447328 740000 101711022.72 118.61121 119.430761 25/juin/2012 EUR 137.874581 740000 102027190.2 118.979912 119.80168 22/juin/2012 EUR 137.645704 740000 101857821.43 118.7824 119.601219 21/juin/2012 EUR 137.671856 740000 101877173.44 118.804969 119.623405 20/juin/2012 EUR 137.222666 740000 101544772.86 118.417337 119.232464 19/juin/2012 EUR 138.567431 580000 80369110.39 118.556933 119.372498 18/juin/2012 EUR 138.95103 580000 80591597.89 118.885136 119.70199 15/juin/2012 EUR 138.935752 580000 80582736.59 118.872065 119.686899 14/juin/2012 EUR 138.391723 580000 80267199.48 118.406599 119.217854 13/juin/2012 EUR 138.100292 600000 82860175.48 118.157253 118.965564 12/juin/2012 EUR 138.419731 600000 83051839.16 118.430562 119.239379 11/juin/2012 EUR 139.298637 600000 83579182.48 119.182546 119.995166 08/juin/2012 EUR 139.589414 600000 83753648.48 119.431332 120.243367 07/juin/2012 EUR 139.44759 600000 83668554.11 119.309988 120.120108 06/juin/2012 EUR 139.920551 600000 83952330.65 119.714649 120.526562 05/juin/2012 EUR 140.785646 580000 81655675.14 120.454816 120.960914 04/juin/2012 EUR 140.785646 580000 81655675.14 120.454816 121.076236 01/juin/2012 EUR 140.785646 580000 81655675.14 120.454816 121.24489 31/mai/2012 EUR 140.298503 580000 81373132.18 120.038021 120.82563 30/mai/2012 EUR 139.681127 580000 81015054.2 119.5098 120.293813 29/mai/2012 EUR 139.595426 540000 75381530.51 119.436475 120.244209 28/mai/2012 EUR 139.612213 540000 75390595.29 119.450838 120.257978 25/mai/2012 EUR 139.685777 540000 75430319.64 119.513779 120.319367 24/mai/2012 EUR 139.582892 540000 75374761.95 119.425751 120.23044 23/mai/2012 EUR 139.167649 540000 75150530.84 119.070474 119.872208 22/mai/2012 EUR 138.795324 540000 74949475.02 118.751916 119.551554 21/mai/2012 EUR 138.60476 540000 74846570.89 118.588871 119.386087 18/mai/2012 EUR 138.573917 540000 74829915.36 118.562482 119.357767 17/mai/2012 EUR 138.491237 540000 74785268.2 118.491742 119.285736 16/mai/2012 EUR 138.246093 540000 74652890.26 118.281999 119.074092 15/mai/2012 EUR 138.304024 540000 74684173.37 118.331564 119.123455 14/mai/2012 EUR 138.67799 540000 74886114.72 118.651526 119.445251 11/mai/2012 EUR 138.808363 540000 74956516.55 118.763072 119.556184 10/mai/2012 EUR 138.763441 540000 74932258.42 118.724637 119.517042 09/mai/2012 EUR 138.557118 540000 74820844.04 118.548109 119.338467 08/mai/2012 EUR 138.792701 540000 74948058.63 118.749672 119.541333 07/mai/2012 EUR 138.527648 540000 74804929.99 118.522895 119.340692 04/mai/2012 EUR 138.527648 540000 74804929.99 118.522895 119.298844 03/mai/2012 EUR 138.201806 520000 71864939.18 118.244108 119.017814 02/mai/2012 EUR 138.045472 540000 74544555.37 118.11035 118.88271 01/mai/2012 EUR 137.840687 540000 74433971.27 117.935138 118.717423 30/avr./2012 EUR 137.827595 540000 74426901.74 117.923937 118.717423 27/avr./2012 EUR 137.505485 540000 74252962.13 117.648342 118.438197 26/avr./2012 EUR 137.576081 540000 74291084.07 117.708744 118.498082 25/avr./2012 EUR 137.268271 540000 74124866.48 117.445384 118.22078 24/avr./2012 EUR 137.169239 540000 74071389.49 117.360654 118.134739 23/avr./2012 EUR 137.133835 540000 74052271.36 117.330362 118.103173 20/avr./2012 EUR 137.006179 540000 73983336.8 117.221141 117.991819 19/avr./2012 EUR 137.098471 540000 74033174.8 117.300105 118.070524 18/avr./2012 EUR 137.282878 540000 74132754.61 117.457882 118.228717 17/avr./2012 EUR 137.134558 540000 74052661.35 117.330981 118.100407 16/avr./2012 EUR 137.161791 540000 74067367.38 117.354281 118.123015 13/avr./2012 EUR 137.428093 540000 74211170.3 117.582127 118.350773 12/avr./2012 EUR 137.507764 540000 74254192.92 117.650292 118.418896 11/avr./2012 EUR 137.299115 540000 74141522.13 117.471774 118.238637 10/avr./2012 EUR 137.216921 540000 74097137.43 117.40145 118.167087 09/avr./2012 EUR 137.184516 540000 74079638.91 117.373724 118.136303 06/avr./2012 EUR 137.184516 540000 74079638.91 117.373724 118.136303 05/avr./2012 EUR 137.184516 540000 74079638.91 117.373724 118.136303 04/avr./2012 EUR 137.042056 540000 74002710.59 117.251837 118.012924 03/avr./2012 EUR 137.263456 540000 74122266.54 117.441265 118.202622 02/avr./2012 EUR 137.383417 580000 79682382.36 117.543902 118.305498 30/mars/2012 EUR 137.390826 580000 79686679.53 117.550241 118.310067 29/mars/2012 EUR 137.012511 580000 79467256.81 117.226559 117.983281 28/mars/2012 EUR 137.020866 580000 79472102.63 117.233707 117.990076 27/mars/2012 EUR 136.807079 580000 79348105.85 117.050793 117.805007 26/mars/2012 EUR 136.726991 580000 79301655.31 116.982271 117.735501 23/mars/2012 EUR 136.803635 580000 79346108.57 117.047846 117.799656 22/mars/2012 EUR 136.584982 580000 79219289.9 116.860769 117.610378 21/mars/2012 EUR 136.409631 560000 76389393.7 116.71074 117.459101 20/mars/2012 EUR 136.130212 540000 73510314.93 116.471672 117.218115 19/mars/2012 EUR 136.241432 540000 73570373.45 116.566831 117.313475 16/mars/2012 EUR 136.112733 540000 73500876.22 116.456717 117.200858 15/mars/2012 EUR 136.636421 540000 73783667.64 116.90478 117.651384 14/mars/2012 EUR 136.927815 540000 73941020.23 117.154094 117.90169 13/mars/2012 EUR 137.490308 540000 74244766.49 117.635357 118.385346 12/mars/2012 EUR 137.636373 540000 74323641.62 117.760329 118.510228 09/mars/2012 EUR 137.655034 540000 74333718.74 117.776295 118.524538 08/mars/2012 EUR 137.666648 540000 74339990.19 117.786232 118.534218 07/mars/2012 EUR 137.490925 540000 74245099.75 117.635885 118.382159 06/mars/2012 EUR 137.314925 540000 74150059.82 117.485301 118.230039 05/mars/2012 EUR 137.452765 480000 65977327.51 117.603236 118.348608 02/mars/2012 EUR 137.735003 480000 66112801.73 117.844716 118.589594 01/mars/2012 EUR 137.463351 480000 65982408.91 117.612293 118.354862 29/févr./2012 EUR 137.103131 480000 65809503.34 117.304092 118.043528 28/févr./2012 EUR 136.900959 480000 65712460.79 117.131116 117.868741 27/févr./2012 EUR 136.725527 480000 65628253.01 116.981018 117.717283 24/févr./2012 EUR 136.374072 480000 65459554.77 116.680317 117.412142 23/févr./2012 EUR 136.253512 580000 79027037.33 116.577167 117.307342 22/févr./2012 EUR 136.069265 580000 78920174.02 116.419527 117.147947 21/févr./2012 EUR 135.866984 580000 78802851.12 116.246457 116.973762 20/févr./2012 EUR 135.815403 560000 76056626.22 116.202325 116.928426 17/févr./2012 EUR 135.708812 520000 70568582.46 116.111127 116.834509 16/févr./2012 EUR 135.9054 520000 70670808.27 116.279325 117.002802 15/févr./2012 EUR 135.922834 520000 70679873.75 116.294242 117.017594 14/févr./2012 EUR 135.993532 520000 70716636.83 116.35473 117.0779 13/févr./2012 EUR 136.060127 520000 70751266.24 116.411708 117.134539 10/févr./2012 EUR 136.064559 520000 70753570.85 116.4155 117.136764 09/févr./2012 EUR 135.912729 520000 70674619.45 116.285596 117.005628 08/févr./2012 EUR 135.991987 520000 70715833.28 116.353408 117.07309 07/févr./2012 EUR 136.039623 500000 68019811.79 116.394165 117.113796 06/févr./2012 EUR 136.287874 440000 59966664.87 116.606566 117.326823 03/févr./2012 EUR 136.038145 440000 59856784.07 116.392901 117.109827 02/févr./2012 EUR 136.308913 440000 59975921.78 116.624567 117.342696 01/févr./2012 EUR 135.937687 440000 59812582.54 116.30695 117.023125 31/janv./2012 EUR 135.745006 440000 59727802.7 116.142094 116.856515 30/janv./2012 EUR 135.438076 440000 59592753.79 115.879488 116.591539 27/janv./2012 EUR 135.487707 440000 59614591.15 115.921951 116.632605 26/janv./2012 EUR 135.195434 440000 59485991.1 115.671885 116.381578 25/janv./2012 EUR 134.559364 440000 59206120.32 115.12767 115.835872 24/janv./2012 EUR 134.433591 440000 59150780.07 115.02006 115.727825 23/janv./2012 EUR 134.616871 440000 59231423.27 115.176873 115.885957 20/janv./2012 EUR 134.459659 440000 59162250.02 115.042364 115.748869 19/janv./2012 EUR 134.361849 440000 59119213.77 114.958678 115.664512 18/janv./2012 EUR 134.413641 440000 59142002.18 115.002991 115.706541 17/janv./2012 EUR 134.281826 440000 59084003.45 114.890211 115.592241 16/janv./2012 EUR 134.430491 440000 59149416.24 115.017408 115.719648 13/janv./2012 EUR 134.116858 440000 59011417.72 114.749066 115.447697 12/janv./2012 EUR 134.081871 440000 58996023.37 114.719132 115.417814 11/janv./2012 EUR 133.142168 440000 58582553.95 113.915131 114.610078 10/janv./2012 EUR 132.465315 440000 58284738.63 113.336022 114.026613 09/janv./2012 EUR 132.485866 440000 58293781.44 113.353606 114.043809 06/janv./2012 EUR 132.33461 440000 58227228.74 113.224193 113.912734 05/janv./2012 EUR 132.668256 440000 58374032.86 113.509657 114.200077 04/janv./2012 EUR 132.794054 440000 58429383.9 113.617288 114.309146 03/janv./2012 EUR 133.044836 440000 58539728.25 113.831855 114.524458 02/janv./2012 EUR 133.163728 440000 58592040.41 113.933578 114.525901 30/déc./2011 EUR 133.163728 440000 58592040.41 113.933578 114.613926 29/déc./2011 EUR 133.28304 440000 58644538.03 114.03566 114.714818 28/déc./2011 EUR 133.022663 440000 58529971.89 113.812884 114.489104 27/déc./2011 EUR 134.534753 440000 59195291.36 113.69643 114.510509 26/déc./2011 EUR 134.534753 440000 59195291.36 113.69643 114.36783 23/déc./2011 EUR 134.534753 440000 59195291.36 113.69643 114.36783 22/déc./2011 EUR 134.305345 440000 59094351.81 113.502555 114.171217 21/déc./2011 EUR 134.422581 440000 59145935.89 113.601632 114.267599 20/déc./2011 EUR 134.449881 440000 59157947.74 113.624703 114.300608 19/déc./2011 EUR 134.418732 440000 59144242.39 113.598379 114.273371 16/déc./2011 EUR 134.500947 440000 59180416.99 113.66786 114.343839 15/déc./2011 EUR 134.139426 440000 59021347.58 113.362335 114.035692 14/déc./2011 EUR 133.559994 440000 58766397.47 112.872653 113.542296 13/déc./2011 EUR 133.135381 440000 58579567.8 112.513809 113.179194 12/déc./2011 EUR 133.15703 440000 58589093.23 112.532104 113.195608 09/déc./2011 EUR 132.924631 440000 58486837.99 112.335702 112.993163 08/déc./2011 EUR 132.960038 440000 58502416.86 112.365625 113.023527 07/déc./2011 EUR 133.521385 480000 64090265.2 112.840024 113.497141 06/déc./2011 EUR 133.291979 500000 66645989.65 112.646151 113.303415 05/déc./2011 EUR 133.603938 500000 66801969.05 112.90979 113.569473 02/déc./2011 EUR 132.515515 500000 66257757.58 111.989955 112.647076 01/déc./2011 EUR 132.622694 640000 84878524.71 112.080533 112.737085 30/nov./2011 EUR 131.135187 640000 83926519.89 110.823428 111.47251 29/nov./2011 EUR 130.042118 640000 83226955.79 109.899667 110.541455 28/nov./2011 EUR 130.045271 640000 83228973.52 109.902331 110.542778 25/nov./2011 EUR 129.534571 640000 82902125.79 109.470734 110.105179 24/nov./2011 EUR 129.917429 640000 83147154.65 109.794291 110.429079 23/nov./2011 EUR 130.573801 640000 83567232.88 110.348996 110.98663 22/nov./2011 EUR 131.745313 640000 84317000.57 111.339051 111.98202 21/nov./2011 EUR 132.083066 640000 84533162.43 111.624489 112.270025 18/nov./2011 EUR 131.972615 640000 84462474.02 111.531146 112.174243 17/nov./2011 EUR 131.566509 640000 84202565.86 111.187942 111.830321 16/nov./2011 EUR 131.455406 700000 92018784.68 111.094048 111.737065 15/nov./2011 EUR 131.637545 700000 92146281.85 111.247975 111.889846 14/nov./2011 EUR 132.743669 700000 92920568.65 112.18277 112.828597 11/nov./2011 EUR 132.918269 700000 93042788.36 112.330326 112.974584 10/nov./2011 EUR 132.624055 700000 92836838.87 112.081683 112.726683 09/nov./2011 EUR 132.621777 700000 92835244.47 112.079758 112.723797 08/nov./2011 EUR 133.55182 700000 93486274.68 112.865745 113.511752 07/nov./2011 EUR 133.689525 700000 93582667.78 112.98212 113.627675 04/nov./2011 EUR 134.135168 700000 93894617.72 113.358737 114.003585 03/nov./2011 EUR 134.128356 700000 93889849.82 113.35298 113.997271 02/nov./2011 EUR 134.206781 700000 93944747.33 113.419258 114.062809 01/nov./2011 EUR 134.544503 700000 94181152.34 113.704669 114.350994 31/oct./2011 EUR 133.498122 700000 93448685.42 112.820364 113.461967 28/oct./2011 EUR 132.977246 700000 93084072.83 112.380168 113.017815 27/oct./2011 EUR 133.321644 700000 93325151.12 112.671221 113.310089 26/oct./2011 EUR 134.078514 820000 109944381.54 113.310858 113.952778 25/oct./2011 EUR 133.545614 820000 109507404.27 112.8605 113.498885 24/oct./2011 EUR 133.031671 820000 109085970.66 112.426163 113.061106 21/oct./2011 EUR 133.079338 820000 109125057.3 112.466446 113.099647 20/oct./2011 EUR 133.178742 900000 119860868.21 112.550453 113.183102 19/oct./2011 EUR 133.276438 900000 119948794.83 112.633017 113.266016 18/oct./2011 EUR 133.617598 900000 120255838.61 112.921334 113.554983 17/oct./2011 EUR 133.698445 900000 120328600.8 112.989659 113.624068 14/oct./2011 EUR 133.14658 900000 119831922.16 112.523273 113.152979 13/oct./2011 EUR 133.669441 1020000 136342830.62 112.965147 113.59671 12/oct./2011 EUR 133.528991 1220000 162905369.15 112.846452 113.476939 11/oct./2011 EUR 134.204036 1080000 144940358.93 113.416938 114.050002 10/oct./2011 EUR 134.374969 1080000 145124967.59 113.561395 114.195027 07/oct./2011 EUR 134.833249 1080000 145619909.57 113.948691 114.582961 06/oct./2011 EUR 134.923897 1080000 145717809.01 114.025298 114.658841 05/oct./2011 EUR 135.432246 1220000 165227340.78 114.454908 115.090126 04/oct./2011 EUR 135.971292 1220000 165884977.43 114.91046 115.547567 03/oct./2011 EUR 135.712944 1220000 165569792.5 114.692128 115.327445 30/sept./2011 EUR 135.245656 1220000 164999700.85 114.29722 114.928327 29/sept./2011 EUR 134.647411 1220000 164269842.57 113.791638 114.419478 28/sept./2011 EUR 134.717071 1220000 164354827.11 113.850508 114.478041 27/sept./2011 EUR 134.903086 1220000 164581765.48 114.007711 114.635572 26/sept./2011 EUR 135.460458 1220000 165261759.4 114.47875 115.108345 23/sept./2011 EUR 135.711598 1220000 165568150.75 114.690991 115.319388 22/sept./2011 EUR 135.804134 1220000 165681043.79 114.769194 115.397432 21/sept./2011 EUR 135.269624 1240000 167734334.28 114.317475 114.942035 20/sept./2011 EUR 135.20911 1240000 167659297.57 114.266334 114.890026 19/sept./2011 EUR 135.365529 1240000 167853256.32 114.398525 115.022604 16/sept./2011 EUR 135.311624 1240000 167786414.07 114.35297 114.975526 15/sept./2011 EUR 134.592161 1240000 166894280.03 113.744945 114.362418 14/sept./2011 EUR 134.999714 1240000 167399646.32 114.089372 114.707904 13/sept./2011 EUR 135.279967 1240000 167747159.9 114.326216 114.945102 12/sept./2011 EUR 135.92387 1240000 168545598.82 114.870384 115.49207 09/sept./2011 EUR 136.385019 1240000 169117424.12 115.260105 115.883011 08/sept./2011 EUR 135.922575 1240000 168543993.24 114.869289 115.489785 07/sept./2011 EUR 135.686434 1240000 168251178.34 114.669725 115.288002 06/sept./2011 EUR 135.613555 1240000 168160808.67 114.608134 115.224508 05/sept./2011 EUR 135.622546 1260000 170884408.48 114.615732 115.232084 02/sept./2011 EUR 135.435396 1260000 170648599.55 114.45757 115.07305 01/sept./2011 EUR 134.977998 1100000 148475798.61 114.07102 114.683132 31/août/2011 EUR 134.640126 1140000 153489743.78 113.785481 114.396329 30/août/2011 EUR 135.177308 1140000 154102131.67 114.239458 114.852808 29/août/2011 EUR 135.169136 1140000 154092816.16 114.232552 114.417915 26/août/2011 EUR 135.169136 1140000 154092816.16 114.232552 114.831884 25/août/2011 EUR 135.014054 1140000 153916022.39 114.101491 114.699125 24/août/2011 EUR 134.726441 1180000 158977200.68 113.858427 114.45399 23/août/2011 EUR 135.172138 1200000 162206566.1 114.235089 114.843849 22/août/2011 EUR 135.041684 1200000 162050021.74 114.124841 114.732916 19/août/2011 EUR 135.244079 1200000 162292895.36 114.295887 114.903494 18/août/2011 EUR 135.491389 1020000 138201217.23 114.50489 115.113215 17/août/2011 EUR 134.653606 1100000 148118967.36 113.796873 114.400779 16/août/2011 EUR 134.043453 1100000 147447798.48 113.281228 113.881168 15/août/2011 EUR 133.905717 1100000 147296288.94 113.164826 113.763561 12/août/2011 EUR 133.867785 1100000 147254564.57 113.132769 113.72989 11/août/2011 EUR 133.830781 980000 131154165.58 113.101497 113.697362 10/août/2011 EUR 134.050047 420000 56301019.8 113.2868 113.883032 09/août/2011 EUR 132.915962 420000 55824704.05 112.328376 112.918486 08/août/2011 EUR 133.201465 420000 55944615.31 112.569657 113.160434 05/août/2011 EUR 131.560735 400000 52624294.07 111.183062 111.762739 04/août/2011 EUR 131.402156 400000 52560862.55 111.049046 111.626794 03/août/2011 EUR 131.013819 400000 52405527.61 110.720859 111.296761 02/août/2011 EUR 131.123071 400000 52449228.54 110.813189 111.389295 01/août/2011 EUR 131.064719 400000 52425887.86 110.763875 111.338729 29/juil./2011 EUR 130.691142 400000 52276456.97 110.448162 111.018918 28/juil./2011 EUR 130.173684 380000 49466000.27 110.010854 110.577891 27/juil./2011 EUR 130.27347 380000 49503918.81 110.095184 110.662249 26/juil./2011 EUR 129.668838 380000 49274158.66 109.584205 110.146786 25/juil./2011 EUR 129.547242 380000 49227952.07 109.481443 110.042768 22/juil./2011 EUR 129.500439 380000 49210166.94 109.441889 110.001461 21/juil./2011 EUR 129.091835 380000 49054897.67 109.096575 109.652849 20/juil./2011 EUR 129.488255 380000 49205536.9 109.431592 109.989616 19/juil./2011 EUR 129.824974 380000 49333490.4 109.716156 110.275697 18/juil./2011 EUR 129.758384 400000 51903353.71 109.659881 110.218336 15/juil./2011 EUR 129.807489 400000 51922995.81 109.70138 110.258441 14/juil./2011 EUR 129.55551 400000 51822204.39 109.48843 110.043489 13/juil./2011 EUR 129.512813 400000 51805125.45 109.452347 110.007053 12/juil./2011 EUR 129.663903 400000 51865561.58 109.580034 110.135242 11/juil./2011 EUR 129.804697 400000 51921879.19 109.69902 110.254112 08/juil./2011 EUR 129.330513 400000 51732205.38 109.298283 109.848981 07/juil./2011 EUR 128.530738 400000 51412295.41 108.622387 109.167811 06/juil./2011 EUR 128.814745 420000 54102193.25 108.862404 109.408977 05/juil./2011 EUR 128.344193 420000 53904561.33 108.464736 109.007694 04/juil./2011 EUR 128.249081 420000 53864614.11 108.384356 108.926223 01/juil./2011 EUR 128.268647 420000 53872831.87 108.400892 108.940894 30/juin/2011 EUR 128.296715 420000 53884620.37 108.424612 108.964584 29/juin/2011 EUR 128.505016 420000 53972106.93 108.600649 109.141054 28/juin/2011 EUR 128.864154 420000 54122944.8 108.90416 109.445413 27/juin/2011 EUR 129.120885 420000 54230771.76 109.121125 109.663191 24/juin/2011 EUR 129.370565 420000 54335637.47 109.332132 109.873092 23/juin/2011 EUR 129.430534 420000 54360824.35 109.382812 109.923898 22/juin/2011 EUR 128.802655 420000 54097115.34 108.852186 109.390037 21/juin/2011 EUR 130.024324 420000 54610216.38 108.697928 109.23443 20/juin/2011 EUR 130.146262 420000 54661430.08 108.799866 109.336705 17/juin/2011 EUR 130.152213 420000 54663929.56 108.804841 109.340012 16/juin/2011 EUR 130.491191 340000 44367005.11 109.08822 109.624289 15/juin/2011 EUR 130.216477 340000 44273602.51 108.858564 109.393164 14/juin/2011 EUR 129.847452 340000 44148133.9 108.550066 109.082552 13/juin/2011 EUR 130.170368 340000 44257925.18 108.820018 109.352759 10/juin/2011 EUR 130.170242 340000 44257882.3 108.819913 109.351136 09/juin/2011 EUR 129.688181 340000 44093981.56 108.416918 108.945644 08/juin/2011 EUR 129.457916 340000 44015691.5 108.224421 108.751436 07/juin/2011 EUR 129.209037 340000 43931072.63 108.016363 108.541836 06/juin/2011 EUR 129.592092 340000 44061311.49 108.33659 108.86297 03/juin/2011 EUR 129.519514 340000 44036634.83 108.275916 108.800379 02/juin/2011 EUR 129.792202 340000 44129348.8 108.503878 109.028739 01/juin/2011 EUR 129.746118 340000 44113680.43 108.465353 108.989356 31/mai/2011 EUR 129.498881 340000 44029619.8 108.258667 108.781259 30/mai/2011 EUR 129.73129 340000 44108638.75 108.452957 108.910049 27/mai/2011 EUR 129.73129 340000 44108638.75 108.452957 108.963021 26/mai/2011 EUR 129.654376 340000 44082488.03 108.388658 108.897543 25/mai/2011 EUR 129.278874 340000 43954817.33 108.074745 108.58164 24/mai/2011 EUR 128.918424 340000 43832264.21 107.773416 108.289186 23/mai/2011 EUR 129.105435 340000 43895847.91 107.929754 108.445093 20/mai/2011 EUR 128.846419 340000 43807782.46 107.713221 108.225692 19/mai/2011 EUR 128.497685 340000 43689213.21 107.421686 107.932276 18/mai/2011 EUR 128.633516 340000 43735395.55 107.535238 108.045855 17/mai/2011 EUR 128.717224 340000 43763856.2 107.605216 108.115601 16/mai/2011 EUR 128.60737 340000 43726505.83 107.51338 108.023007 13/mai/2011 EUR 128.745046 340000 43773315.87 107.628475 108.136826 12/mai/2011 EUR 128.717443 340000 43763930.82 107.605399 108.113196 11/mai/2011 EUR 128.375552 340000 43647687.98 107.319585 107.825432 10/mai/2011 EUR 128.362581 340000 43643277.87 107.308741 107.813767 09/mai/2011 EUR 128.432587 340000 43667079.59 107.367265 107.871789 06/mai/2011 EUR 127.899537 340000 43485842.68 106.921645 107.422466 05/mai/2011 EUR 127.713819 340000 43422698.76 106.766388 107.266318 04/mai/2011 EUR 127.122301 340000 43221582.65 106.27189 106.768593 03/mai/2011 EUR 127.293435 340000 43279767.94 106.414955 106.911753 02/mai/2011 EUR 127.652362 340000 43401803.29 106.715011 107.093335 29/avr./2011 EUR 127.652362 340000 43401803.29 106.715011 107.200179 28/avr./2011 EUR 127.410871 340000 43319696.46 106.513129 106.985709 27/avr./2011 EUR 127.033402 340000 43191356.92 106.197572 106.668062 26/avr./2011 EUR 127.434678 340000 43327790.66 106.533032 106.983123 25/avr./2011 EUR 127.291756 340000 43279197.34 106.413552 106.903456 21/avr./2011 EUR 127.291756 340000 43279197.34 106.413552 106.903456 20/avr./2011 EUR 127.035822 340000 43192179.52 106.199595 106.687663 19/avr./2011 EUR 127.272598 340000 43272683.41 106.397536 106.886079 18/avr./2011 EUR 127.440303 340000 43329703.22 106.537734 107.026534 15/avr./2011 EUR 126.722698 340000 43085717.43 105.93783 106.421724 14/avr./2011 EUR 126.579798 340000 43037131.54 105.818368 106.30081 13/avr./2011 EUR 126.494482 340000 43008123.9 105.747045 106.228599 12/avr./2011 EUR 126.559087 340000 43030089.89 105.801054 106.282231 11/avr./2011 EUR 126.114833 340000 42879043.32 105.429666 105.908427 08/avr./2011 EUR 126.123797 340000 42882091.17 105.437159 105.914259 07/avr./2011 EUR 126.552777 340000 43027944.38 105.795779 106.274235 06/avr./2011 EUR 126.508307 340000 43012824.53 105.758603 106.236115 05/avr./2011 EUR 126.595142 340000 43042348.35 105.831195 106.308446 04/avr./2011 EUR 126.73802 340000 43090927.01 105.950638 106.428038 01/avr./2011 EUR 126.542588 340000 43024480.2 105.787261 106.262029 31/mars/2011 EUR 126.725154 340000 43086552.56 105.939883 106.415171 30/mars/2011 EUR 126.875993 340000 43137837.92 106.065981 106.541195 29/mars/2011 EUR 126.894306 340000 43144064.25 106.081291 106.555926 28/mars/2011 EUR 127.113031 340000 43218430.8 106.264141 106.739071 25/mars/2011 EUR 127.390082 340000 43312627.88 106.49575 106.969835 24/mars/2011 EUR 127.515406 340000 43355238.24 106.600519 107.074756 23/mars/2011 EUR 127.555851 340000 43368989.61 106.63433 107.108066 22/mars/2011 EUR 127.398946 340000 43315641.9 106.50316 106.975487 21/mars/2011 EUR 127.480393 340000 43343333.79 106.571249 107.04337 18/mars/2011 EUR 127.834964 340000 43463887.86 106.867663 107.339431 17/mars/2011 EUR 128.055937 340000 43539018.6 107.052393 107.52474 16/mars/2011 EUR 128.714454 340000 43762914.36 107.602901 108.077541 15/mars/2011 EUR 128.209 340000 43591060.29 107.180351 107.652148 14/mars/2011 EUR 127.567265 340000 43372870.11 106.643872 107.112274 11/mars/2011 EUR 127.51942 340000 43356602.87 106.603874 107.070968 10/mars/2011 EUR 127.130945 340000 43224521.44 106.279116 106.744302 09/mars/2011 EUR 126.794035 340000 43109972.07 105.997466 106.460746 08/mars/2011 EUR 126.654027 340000 43062369.22 105.880422 106.342598 07/mars/2011 EUR 126.740625 340000 43091812.74 105.952816 106.41469 04/mars/2011 EUR 126.834635 340000 43123776.13 106.031407 106.491952 03/mars/2011 EUR 126.7158 340000 43083372.06 105.932063 106.391481 02/mars/2011 EUR 127.647025 340000 43399988.59 106.71055 107.173182 01/mars/2011 EUR 127.756004 340000 43437041.63 106.801654 107.264454 28/févr./2011 EUR 127.833703 340000 43463459.29 106.866609 107.32915 25/févr./2011 EUR 127.957874 340000 43505677.21 106.970414 107.431545 24/févr./2011 EUR 128.029061 360000 46090462.04 107.029925 107.490949 23/févr./2011 EUR 127.986975 360000 46075311.11 106.994742 107.454994 22/févr./2011 EUR 128.000154 360000 46080055.56 107.005759 107.465516 21/févr./2011 EUR 127.888844 360000 46039984.17 106.912706 107.371839 18/févr./2011 EUR 127.553951 360000 45919422.4 106.632742 107.088765 17/févr./2011 EUR 128.007519 360000 46082706.92 107.011916 107.469124 16/févr./2011 EUR 127.465051 360000 45887418.65 106.558423 107.012946 15/févr./2011 EUR 127.184955 360000 45786583.82 106.324268 106.777491 14/févr./2011 EUR 127.174945 360000 45782980.36 106.3159 106.768472 11/févr./2011 EUR 127.299196 360000 45827710.73 106.419771 106.871048 10/févr./2011 EUR 126.984742 360000 45714507.34 106.156893 106.606552 09/févr./2011 EUR 126.906383 360000 45686297.89 106.091387 106.540293 08/févr./2011 EUR 127.201991 360000 45792716.99 106.33851 106.787893 07/févr./2011 EUR 127.421563 360000 45871762.96 106.522068 106.971639 04/févr./2011 EUR 127.271591 360000 45817772.87 106.396694 106.844292 03/févr./2011 EUR 127.737354 360000 45985447.63 106.786063 107.234752 02/févr./2011 EUR 127.364119 340000 43303800.63 106.474046 106.920111 01/févr./2011 EUR 127.31725 340000 43287865.03 106.434864 106.879766 31/janv./2011 EUR 127.495336 340000 43348414.55 106.583741 107.02942 28/janv./2011 EUR 127.417192 340000 43321845.42 106.518414 106.962139 27/janv./2011 EUR 127.225745 340000 43256753.42 106.358368 106.80058 26/janv./2011 EUR 127.55483 320000 40817545.61 106.633476 107.07668 25/janv./2011 EUR 127.855487 320000 40913755.9 106.88482 107.328548 24/janv./2011 EUR 127.916233 320000 40933194.67 106.935603 107.379355 21/janv./2011 EUR 127.819823 320000 40902343.56 106.855006 107.296501 20/janv./2011 EUR 127.771842 320000 40886989.7 106.814895 107.255615 19/janv./2011 EUR 128.309049 320000 41058895.81 107.26399 107.706442 18/janv./2011 EUR 128.010073 320000 40963223.56 107.014051 107.454633 17/janv./2011 EUR 128.500173 320000 41120055.39 107.423766 107.865957 14/janv./2011 EUR 128.546481 320000 41134874.05 107.462478 107.902754 13/janv./2011 EUR 128.625355 320000 41160113.63 107.528416 107.968653 12/janv./2011 EUR 128.754867 320000 41201557.73 107.636685 108.07718 11/janv./2011 EUR 129.292508 320000 41373602.76 108.086143 108.528067 10/janv./2011 EUR 129.470698 320000 41430623.66 108.235107 108.676759 07/janv./2011 EUR 129.487036 320000 41435851.58 108.248765 108.688905 06/janv./2011 EUR 129.207772 320000 41346487.28 108.015305 108.453691 05/janv./2011 EUR 129.189415 320000 41340612.9 107.999959 108.437758 04/janv./2011 EUR 129.632327 320000 41482344.86 108.370226 108.809398 03/janv./2011 EUR 129.142349 320000 41325551.8 107.960613 108.670747 31/déc./2010 EUR 129.142349 320000 41325551.8 107.960613 108.384786 30/déc./2010 EUR 129.130042 320000 41321613.52 107.950325 108.374264 29/déc./2010 EUR 128.777752 320000 41208880.83 107.655817 108.077782 28/déc./2010 EUR 130.49722 320000 41759110.66 107.841043 108.34372 27/déc./2010 EUR 130.49722 320000 41759110.66 107.841043 108.258762 24/déc./2010 EUR 130.49722 320000 41759110.66 107.841043 108.24824 23/déc./2010 EUR 130.485242 320000 41755277.72 107.831145 108.237718 22/déc./2010 EUR 130.631601 320000 41802112.45 107.952094 108.358631 21/déc./2010 EUR 130.217187 320000 41669499.9 107.609628 108.035032 20/déc./2010 EUR 130.330922 320000 41705895.34 107.703617 108.129009 17/déc./2010 EUR 129.768854 320000 41526033.28 107.239132 107.661107 16/déc./2010 EUR 129.523828 320000 41447624.97 107.036646 107.457339 15/déc./2010 EUR 129.859309 320000 41554979.03 107.313883 107.735002 14/déc./2010 EUR 129.710182 340000 44101461.98 107.190646 107.61042 13/déc./2010 EUR 130.026212 340000 44208912.36 107.451809 107.87215 10/déc./2010 EUR 130.17475 340000 44259415.04 107.574559 107.993665 09/déc./2010 EUR 130.231432 340000 44278687.18 107.6214 108.039902 08/déc./2010 EUR 130.041307 340000 44214044.6 107.464283 107.88177 07/déc./2010 EUR 130.665216 340000 44426173.7 107.979873 108.398736 06/déc./2010 EUR 131.25143 340000 44625486.38 108.464312 108.884616 03/déc./2010 EUR 131.018174 340000 44546179.47 108.271552 108.689326 02/déc./2010 EUR 131.043969 340000 44554949.66 108.292869 108.710009 01/déc./2010 EUR 131.124447 340000 44582312.24 108.359375 108.775908 30/nov./2010 EUR 131.645767 340000 44759561.03 108.790186 109.207674 29/nov./2010 EUR 131.109246 340000 44577143.65 108.346813 108.762139 26/nov./2010 EUR 131.531205 340000 44720609.96 108.695514 109.110811 25/nov./2010 EUR 131.464363 340000 44697883.68 108.640277 109.054533 24/nov./2010 EUR 131.715925 340000 44783414.56 108.848164 109.263051 23/nov./2010 EUR 132.358205 340000 45001789.99 109.378935 109.795168 22/nov./2010 EUR 131.908161 340000 44848774.76 109.007025 109.421303 19/nov./2010 EUR 131.459779 340000 44696325.01 108.636488 109.047318 18/nov./2010 EUR 131.451683 340000 44693572.51 108.629798 109.040042 17/nov./2010 EUR 132.067377 340000 44902908.36 109.138599 109.550214 16/nov./2010 EUR 131.911732 340000 44849988.88 109.009976 109.420641 15/nov./2010 EUR 132.414397 340000 45020895.14 109.425371 109.837136 12/nov./2010 EUR 132.731708 340000 45128780.95 109.687592 110.098505 11/nov./2010 EUR 133.217892 340000 45294083.5 110.089368 110.501351 10/nov./2010 EUR 133.2594 340000 45308196.26 110.12367 110.535202 09/nov./2010 EUR 133.266395 340000 45310574.53 110.12945 110.540493 08/nov./2010 EUR 133.323738 340000 45330071.21 110.176838 110.587391 05/nov./2010 EUR 133.354884 340000 45340660.6 110.202576 110.611502 04/nov./2010 EUR 133.428676 340000 45365750.14 110.263557 110.672109 03/nov./2010 EUR 133.14477 340000 45269221.83 110.028941 110.435993 02/nov./2010 EUR 132.730941 340000 45128520.21 109.686959 110.092071 01/nov./2010 EUR 132.791847 340000 45149227.99 109.73729 110.141916 29/oct./2010 EUR 132.571168 340000 45074197.23 109.554924 109.957088 28/oct./2010 EUR 132.350507 340000 44999172.7 109.372573 109.773462 27/oct./2010 EUR 132.37895 340000 45008843.11 109.396078 109.796491 26/oct./2010 EUR 132.699815 340000 45117937.38 109.661237 110.061948 25/oct./2010 EUR 133.012936 340000 45224398.52 109.919995 110.321273 22/oct./2010 EUR 132.810378 340000 45155528.81 109.752604 110.151175 21/oct./2010 EUR 132.844141 340000 45167007.98 109.780505 110.178713 20/oct./2010 EUR 133.15083 340000 45271282.5 110.033949 110.432626 19/oct./2010 EUR 133.456368 340000 45375165.3 110.286441 110.685578 18/oct./2010 EUR 133.686757 340000 45453497.71 110.476831 110.876118 15/oct./2010 EUR 133.955267 340000 45544791.06 110.698724 111.097202 14/oct./2010 EUR 134.229673 340000 45638089.15 110.925489 111.323998 13/oct./2010 EUR 134.290405 340000 45658738.01 110.975677 111.373783 12/oct./2010 EUR 134.45189 340000 45713642.92 111.109126 111.507203 11/oct./2010 EUR 134.230156 340000 45638253.34 110.925889 111.322555 08/oct./2010 EUR 134.302272 340000 45662772.77 110.985484 111.380757 07/oct./2010 EUR 134.00462 340000 45561570.8 110.739509 111.132917 06/oct./2010 EUR 134.248313 340000 45644426.71 110.940893 111.33458 05/oct./2010 EUR 133.804038 340000 45493373.06 110.573751 110.965225 04/oct./2010 EUR 133.846138 340000 45507687.21 110.608542 110.999437 01/oct./2010 EUR 133.559419 340000 45410202.53 110.371601 110.759593 30/sept./2010 EUR 133.614558 340000 45428949.82 110.417167 110.804928 29/sept./2010 EUR 133.813398 340000 45496555.58 110.581486 110.969253 28/sept./2010 EUR 133.989721 340000 45556505.25 110.727196 111.115059 27/sept./2010 EUR 133.971213 340000 45550212.46 110.711902 111.099006 24/sept./2010 EUR 133.57787 360000 48088033.55 110.386849 110.771077 23/sept./2010 EUR 133.947707 340000 45542220.63 110.692477 111.07748 22/sept./2010 EUR 133.526785 320000 42728571.49 110.344633 110.727666 21/sept./2010 EUR 132.847759 320000 42511282.95 109.783495 110.163742 20/sept./2010 EUR 132.68437 320000 42458998.54 109.648473 110.027676 17/sept./2010 EUR 132.961179 320000 42547577.58 109.877224 110.255615 16/sept./2010 EUR 132.773295 320000 42487454.41 109.721959 110.098745 15/sept./2010 EUR 133.239469 320000 42636630.29 110.107199 110.484876 14/sept./2010 EUR 133.472717 320000 42711269.64 110.299952 110.677942 13/sept./2010 EUR 133.217461 320000 42629587.58 110.089012 110.465395 10/sept./2010 EUR 133.292628 320000 42653641 110.151129 110.525882 09/sept./2010 EUR 133.76853 320000 42805929.79 110.544407 110.92013 08/sept./2010 EUR 134.119747 320000 42918319.34 110.834648 111.210841 07/sept./2010 EUR 134.473461 320000 43031507.58 111.126952 111.504016 06/sept./2010 EUR 133.925047 320000 42856015.34 110.673751 111.048259 03/sept./2010 EUR 133.820385 320000 42822523.47 110.58726 110.959453 02/sept./2010 EUR 134.170205 320000 42934465.63 110.876346 111.24878 01/sept./2010 EUR 134.323277 320000 42983448.87 111.002842 111.375286 31/août/2010 EUR 134.785123 320000 43131239.57 111.384505 111.757989 30/août/2010 EUR 134.268635 320000 42965963.25 110.957687 111.630402 27/août/2010 EUR 134.268635 320000 42965963.25 110.957687 111.316542 26/août/2010 EUR 134.548367 320000 43055477.73 111.188854 111.548029 25/août/2010 EUR 134.647369 320000 43087158.13 111.270667 111.629439 24/août/2010 EUR 134.58693 320000 43067817.75 111.220721 111.589335 23/août/2010 EUR 134.055001 320000 42897600.5 110.781143 111.147648 20/août/2010 EUR 134.101369 320000 42912438.36 110.819461 111.184084 19/août/2010 EUR 133.884394 300000 40165318.39 110.640156 111.003645 18/août/2010 EUR 133.83607 300000 40150821 110.600221 110.96276 17/août/2010 EUR 133.4349 300000 40030470.18 110.2687 110.62966 16/août/2010 EUR 133.534438 300000 40060331.65 110.350957 110.711552 13/août/2010 EUR 133.324688 300000 39997406.69 110.177623 110.535743 12/août/2010 EUR 133.262911 300000 39978873.33 110.126571 110.484034 11/août/2010 EUR 133.286415 300000 39985924.66 110.145994 110.502674 10/août/2010 EUR 132.502225 300000 39750667.65 109.497951 109.851446 09/août/2010 EUR 132.591735 280000 37125685.98 109.571921 109.92498 06/août/2010 EUR 132.58205 280000 37122974.1 109.563917 109.91512 05/août/2010 EUR 132.273477 280000 37036573.83 109.308917 109.658621 04/août/2010 EUR 132.03998 280000 36971194.62 109.115958 109.464353 03/août/2010 EUR 131.852368 280000 36918663.08 108.960918 109.308145 02/août/2010 EUR 131.317872 280000 36769004.21 108.519219 108.864293 30/juil./2010 EUR 131.364535 280000 36782069.92 108.55778 108.901091 29/juil./2010 EUR 131.079159 280000 36702164.77 108.321949 108.663892 28/juil./2010 EUR 130.949622 280000 36665894.35 108.214902 108.555966 27/juil./2010 EUR 130.841582 280000 36635643.12 108.125619 108.465716 26/juil./2010 EUR 130.77432 280000 36616809.86 108.070035 108.409378 23/juil./2010 EUR 131.059158 280000 36696564.41 108.305421 108.643991 22/juil./2010 EUR 131.279238 280000 36758186.82 108.487292 108.825993 21/juil./2010 EUR 131.327311 280000 36771647.24 108.527019 108.865015 20/juil./2010 EUR 131.224736 280000 36742926.13 108.442252 108.779215 19/juil./2010 EUR 130.972758 280000 36672372.38 108.234021 108.569374 16/juil./2010 EUR 131.232783 300000 39369834.93 108.448902 108.783063 15/juil./2010 EUR 130.979187 400000 52391675.12 108.239334 108.57226 14/juil./2010 EUR 130.969761 400000 52387904.49 108.231545 108.564083 13/juil./2010 EUR 131.33973 400000 52535892.19 108.537282 108.870186 12/juil./2010 EUR 131.541293 400000 52616517.41 108.70385 109.036495 09/juil./2010 EUR 131.298641 400000 52519456.51 108.503326 108.833448 08/juil./2010 EUR 131.330784 400000 52532313.64 108.529889 108.859543 07/juil./2010 EUR 131.339131 400000 52535652.58 108.536787 108.865676 06/juil./2010 EUR 131.431694 400000 52572677.85 108.613279 108.942036 05/juil./2010 EUR 131.703888 400000 52681555.41 108.838217 109.167149 02/juil./2010 EUR 131.494024 400000 52597609.92 108.664788 108.99146 01/juil./2010 EUR 131.383384 400000 52553353.96 108.573357 108.899166 30/juin/2010 EUR 131.366053 400000 52546421.48 108.559035 108.884556 29/juin/2010 EUR 131.290784 400000 52516313.8 108.496833 108.821363 28/juin/2010 EUR 131.103814 400000 52441525.67 108.342324 108.665516 25/juin/2010 EUR 131.117945 400000 52447178.34 108.354002 108.675918 24/juin/2010 EUR 131.364377 400000 52545750.8 108.55765 108.879385 23/juin/2010 EUR 130.990692 400000 52396276.81 108.248842 108.569013 22/juin/2010 EUR 131.219645 400000 52487858.19 108.155339 108.474795 21/juin/2010 EUR 130.96563 400000 52386252.32 107.945971 108.264113 18/juin/2010 EUR 131.090867 400000 52436347.15 108.049196 108.365726 17/juin/2010 EUR 131.38552 400000 52554208.18 108.292058 108.608817 16/juin/2010 EUR 131.209186 400000 52483674.41 108.146718 108.462289 15/juin/2010 EUR 131.243654 400000 52497461.88 108.175128 108.490308 14/juin/2010 EUR 131.192606 400000 52477042.49 108.133052 108.447258 11/juin/2010 EUR 131.697134 400000 52678853.9 108.5489 108.86261 10/juin/2010 EUR 131.380754 400000 52552301.92 108.28813 108.600519 09/juin/2010 EUR 131.324376 400000 52529750.63 108.241661 108.55338 08/juin/2010 EUR 131.133076 400000 52453230.65 108.083986 108.394407 07/juin/2010 EUR 130.877903 400000 52351161.39 107.873664 108.183003 04/juin/2010 EUR 131.129245 400000 52451698.28 108.080828 108.389115 03/juin/2010 EUR 130.669653 400000 52267861.32 107.702018 108.008576 02/juin/2010 EUR 130.919707 400000 52367882.93 107.90812 108.21493 01/juin/2010 EUR 131.137697 400000 52455079.08 108.087794 108.394046 31/mai/2010 EUR 131.124801 400000 52449920.68 108.077165 108.401381 28/mai/2010 EUR 131.115001 400000 52446000.52 108.069088 108.37222 27/mai/2010 EUR 131.025021 380000 49789508.25 107.994923 108.297724 26/mai/2010 EUR 131.448305 360000 47321389.98 108.343807 108.647478 25/mai/2010 EUR 131.959816 360000 47505533.86 108.765411 109.069865 24/mai/2010 EUR 131.703998 320000 42145279.46 108.554557 108.85792 21/mai/2010 EUR 131.629005 320000 42121281.69 108.492746 108.794126 20/mai/2010 EUR 131.627033 260000 34223028.69 108.49112 108.792502 19/mai/2010 EUR 131.258305 260000 34127159.39 108.187203 108.487061 18/mai/2010 EUR 130.977778 260000 34054222.29 107.955984 108.254613 17/mai/2010 EUR 130.714393 260000 33985742.34 107.738894 108.036234 14/mai/2010 EUR 130.697069 240000 31367296.57 107.724615 108.020481 13/mai/2010 EUR 130.458373 240000 31310009.67 107.527874 107.822786 12/mai/2010 EUR 130.216735 200000 26043347.02 107.328709 107.622746 11/mai/2010 EUR 131.311977 200000 26262395.54 107.237501 107.531475 10/mai/2010 EUR 131.281617 200000 26256323.53 107.212707 107.505981 07/mai/2010 EUR 131.015877 200000 26203175.55 106.995687 107.28658 06/mai/2010 EUR 131.106402 200000 26221280.53 107.069616 107.360235 05/mai/2010 EUR 130.971268 180000 23574828.38 106.959257 107.24828 04/mai/2010 EUR 130.65806 180000 23518450.95 106.703472 106.991 03/mai/2010 EUR 130.339461 180000 23461103.11 106.443284 106.59591 30/avr./2010 EUR 130.329653 180000 23459337.62 106.435274 106.71953 29/avr./2010 EUR 129.964577 180000 23393623.86 106.137131 106.420041 28/avr./2010 EUR 129.813323 180000 23366398.17 106.013607 106.296 27/avr./2010 EUR 129.938591 180000 23388946.4 106.115912 106.397734 26/avr./2010 EUR 129.791024 180000 23362384.42 105.995396 106.275016 23/avr./2010 EUR 129.78869 160000 20766190.53 105.99349 106.271649 22/avr./2010 EUR 129.892894 160000 20782863.19 106.07859 106.356427 21/avr./2010 EUR 129.877143 160000 20780343.03 106.065727 106.342358 20/avr./2010 EUR 129.751355 160000 20760216.86 105.963 106.23858 19/avr./2010 EUR 129.909992 160000 20785598.73 106.092553 106.368152 16/avr./2010 EUR 129.909621 160000 20785539.48 106.09225 106.366047 15/avr./2010 EUR 129.566987 160000 20730718 105.812434 106.084536 14/avr./2010 EUR 129.479305 160000 20716688.85 105.740827 106.012084 13/avr./2010 EUR 129.366293 160000 20698606.99 105.648535 105.918949 12/avr./2010 EUR 129.227596 160000 20676415.48 105.535266 105.804288 09/avr./2010 EUR 129.291479 160000 20686636.7 105.587437 105.855275 08/avr./2010 EUR 129.609259 160000 20737481.5 105.846956 106.115501 07/avr./2010 EUR 129.379955 160000 20700792.82 105.659692 105.926945 06/avr./2010 EUR 129.166182 160000 20666589.12 105.485112 105.750956 01/avr./2010 EUR 129.600213 160000 20736034.2 105.839568 106.103656 31/mars/2010 EUR 129.517195 160000 20722751.33 105.771771 106.034992 30/mars/2010 EUR 129.378109 160000 20700497.56 105.658184 105.920632 29/mars/2010 EUR 129.249794 160000 20679967.15 105.553394 105.815111 26/mars/2010 EUR 129.060226 160000 20649636.18 105.398581 105.658181 25/mars/2010 EUR 129.096667 160000 20655466.86 105.428341 105.687402 24/mars/2010 EUR 129.39492 160000 20703187.31 105.671913 105.930974 23/mars/2010 EUR 129.504773 160000 20720763.69 105.761626 106.020382 22/mars/2010 EUR 129.403446 160000 20704551.51 105.678876 105.936866 19/mars/2010 EUR 129.211314 160000 20673810.27 105.521969 105.777832 18/mars/2010 EUR 129.21755 160000 20674808.03 105.527062 105.782222 17/mars/2010 EUR 129.313405 160000 20690144.82 105.605343 105.860205 16/mars/2010 EUR 129.046383 160000 20647421.41 105.387276 105.641165 15/mars/2010 EUR 128.922834 160000 20627653.53 105.286379 105.539492 12/mars/2010 EUR 128.822175 160000 20611548.1 105.204174 105.455135 11/mars/2010 EUR 128.798017 160000 20607682.84 105.184445 105.435053 10/mars/2010 EUR 128.964021 160000 20634243.5 105.320015 105.570276 09/mars/2010 EUR 129.066059 160000 20650569.53 105.403345 105.653371 08/mars/2010 EUR 128.847715 160000 20615634.55 105.225032 105.474074 05/mars/2010 EUR 128.887151 160000 20621944.17 105.257238 105.504558 04/mars/2010 EUR 129.008053 160000 20641288.62 105.355974 105.603045 03/mars/2010 EUR 128.937069 160000 20629931.15 105.298004 105.544061 02/mars/2010 EUR 128.975372 160000 20636059.65 105.329284 105.575267 01/mars/2010 EUR 129.04737 160000 20647579.34 105.388082 105.633469 26/févr./2010 EUR 128.982772 160000 20637243.52 105.335328 105.578814 25/févr./2010 EUR 128.896555 160000 20623448.87 105.264918 105.507625 24/févr./2010 EUR 128.778098 160000 20604495.78 105.168178 105.41004 23/févr./2010 EUR 128.620983 160000 20579357.29 105.039868 105.280528 22/févr./2010 EUR 128.015452 160000 20482472.42 104.545354 104.783705 19/févr./2010 EUR 127.897256 160000 20463561.04 104.448828 104.684978 18/févr./2010 EUR 128.054377 160000 20488700.32 104.577143 104.813287 17/févr./2010 EUR 128.299242 160000 20527878.86 104.777115 105.013688 16/févr./2010 EUR 128.178583 160000 20508573.28 104.678577 104.914359 15/févr./2010 EUR 128.14491 160000 20503185.72 104.651078 104.8864 12/févr./2010 EUR 128.24563 160000 20519300.83 104.733332 104.96733 11/févr./2010 EUR 127.968209 160000 20474913.5 104.506773 104.739452 10/févr./2010 EUR 128.119248 160000 20499079.73 104.630121 104.862771 09/févr./2010 EUR 128.338674 160000 20534187.9 104.809317 105.041707 08/févr./2010 EUR 128.188136 160000 20510101.82 104.686379 104.917546 05/févr./2010 EUR 128.330461 160000 20532873.77 104.80261 105.032628 04/févr./2010 EUR 127.975025 160000 20476004.13 104.512339 104.740895 03/févr./2010 EUR 127.712251 160000 20433960.2 104.297742 104.525643 02/févr./2010 EUR 127.797818 160000 20447650.91 104.367621 104.595029 01/févr./2010 EUR 127.835042 160000 20453606.86 104.39802 104.624731 29/janv./2010 EUR 127.676776 160000 20428284.23 104.26877 104.493295 28/janv./2010 EUR 127.611706 160000 20417872.98 104.21563 104.439422 27/janv./2010 EUR 127.775284 160000 20444045.57 104.349218 104.573203 26/janv./2010 EUR 127.858392 160000 20457342.87 104.417089 104.640544 25/janv./2010 EUR 127.699952 160000 20431992.42 104.287697 104.510371 22/janv./2010 EUR 127.575162 160000 20412025.98 104.185786 104.406352 21/janv./2010 EUR 127.539434 180000 22957098.25 104.156608 104.376229 20/janv./2010 EUR 127.398269 180000 22931688.46 104.041324 104.260005 19/janv./2010 EUR 127.062708 180000 22871287.6 103.767284 103.984928 18/janv./2010 EUR 127.237246 180000 22902704.3 103.909823 104.127367 15/janv./2010 EUR 127.204028 180000 22896725.07 103.882695 104.098566 14/janv./2010 EUR 126.988374 180000 22857907.49 103.706579 103.921314 13/janv./2010 EUR 126.985502 180000 22857390.51 103.704233 103.918668 12/janv./2010 EUR 126.915879 160000 20306540.64 103.647375 103.861007 11/janv./2010 EUR 126.673703 160000 20267792.57 103.449599 103.66217 08/janv./2010 EUR 126.485751 160000 20237720.26 103.296106 103.506804 07/janv./2010 EUR 126.445247 160000 20231239.52 103.263028 103.473013 06/janv./2010 EUR 126.22021 160000 20195233.64 103.079248 103.288064 05/janv./2010 EUR 126.349874 160000 20215979.96 103.18514 103.393165 04/janv./2010 EUR 126.238839 160000 20198214.31 103.094462 103.302374 31/déc./2009 EUR 126.139909 160000 20182385.53 103.01367 103.214289 30/déc./2009 EUR 126.129002 160000 20180640.34 103.004762 103.20485 29/déc./2009 EUR 128.198714 120000 15383845.69 103.260469 103.460987 24/déc./2009 EUR 128.594829 120000 15431379.49 103.579528 103.768774 23/déc./2009 EUR 128.595533 120000 15431464.04 103.580096 103.759334 22/déc./2009 EUR 128.819489 120000 15458338.74 103.760486 103.949273 21/déc./2009 EUR 129.051838 120000 15486220.56 103.947636 104.146968 18/déc./2009 EUR 129.338073 120000 15520568.79 104.178191 104.376891 17/déc./2009 EUR 129.331569 120000 15519788.36 104.172952 104.371239 16/déc./2009 EUR 128.922598 120000 15470711.8 103.843537 104.039402 15/déc./2009 EUR 128.530581 120000 15423669.76 103.527778 103.722236 14/déc./2009 EUR 128.827046 120000 15459245.61 103.766573 103.961358 11/déc./2009 EUR 128.609491 120000 15433138.96 103.591338 103.783805 10/déc./2009 EUR 128.707393 120000 15444887.27 103.670196 103.862511 09/déc./2009 EUR 129.018621 120000 15482234.59 103.920881 104.113838 08/déc./2009 EUR 129.022187 80000 10321774.96 103.923753 104.116003 07/déc./2009 EUR 128.599859 80000 10287988.79 103.58358 103.773884 04/déc./2009 EUR 128.259882 80000 10260790.6 103.309738 103.497063 03/déc./2009 EUR 128.716164 80000 10297293.19 103.67726 103.865216 02/déc./2009 EUR 128.927755 80000 10314220.46 103.847691 104.035854 01/déc./2009 EUR 128.929534 80000 10314362.74 103.849124 104.036756 30/nov./2009 EUR 128.809623 80000 10304769.88 103.752539 103.939232 27/nov./2009 EUR 128.654385 80000 10292350.85 103.627499 103.812245 26/nov./2009 EUR 128.710275 80000 10296822.06 103.672517 103.856738 25/nov./2009 EUR 128.095586 40000 5123823.46 103.177402 103.360216 24/nov./2009 EUR 128.176138 40000 5127045.55 103.242285 103.424431 23/nov./2009 EUR 127.898055 40000 5115922.2 103.018297 103.199258 20/nov./2009 EUR 127.970762 40000 5118830.51 103.07686 103.256137 19/nov./2009 EUR 128.101483 40000 5124059.34 103.182152 103.361238 18/nov./2009 EUR 128.025064 40000 5121002.59 103.120599 103.298947 17/nov./2009 EUR 128.095852 40000 5123834.09 103.177616 103.355766 16/nov./2009 EUR 127.817948 40000 5112717.92 102.953773 103.130774 13/nov./2009 EUR 127.583795 40000 5103351.83 102.765169 102.939693 12/nov./2009 EUR 127.760712 40000 5110428.48 102.907671 103.082613 11/nov./2009 EUR 127.80061 40000 5112024.42 102.939807 103.114179 10/nov./2009 EUR 127.799056 40000 5111962.25 102.938556 103.112676 09/nov./2009 EUR 127.55457 40000 5102182.83 102.741629 102.91462 06/nov./2009 EUR 127.16784 40000 5086713.63 102.430129 102.60046 05/nov./2009 EUR 127.148631 40000 5085945.24 102.414657 102.584647 04/nov./2009 EUR 127.313279 40000 5092531.16 102.547276 102.717105 03/nov./2009 EUR 127.600472 40000 5104018.9 102.778602 102.948591 02/nov./2009 EUR 127.646588 40000 5105863.52 102.815747 102.985449 30/oct./2009 EUR 127.646172 40000 5105846.89 102.815412 102.974025 29/oct./2009 EUR 127.128399 40000 5085135.99 102.39836 102.555546 28/oct./2009 EUR 127.600126 40000 5104005.04 102.778323 102.935424 27/oct./2009 EUR 127.481037 40000 5099241.49 102.6824 102.838621 26/oct./2009 EUR 126.933086 40000 5077323.47 102.241041 102.39531 23/oct./2009 EUR 126.908548 40000 5076341.95 102.221276 102.373544 22/oct./2009 EUR 127.160775 40000 5086431.03 102.424438 102.577011 21/oct./2009 EUR 127.085635 40000 5083425.41 102.363915 102.515803 20/oct./2009 EUR 127.384896 40000 5095395.86 102.604961 102.756849 19/oct./2009 EUR 126.972339 40000 5078893.58 102.272658 102.423389 16/oct./2009 EUR 126.998347 40000 5079933.89 102.293607 102.442328 15/oct./2009 EUR 126.963223 40000 5078528.94 102.265316 102.413648 14/oct./2009 EUR 127.39835 40000 5095934.01 102.615798 102.764064 13/oct./2009 EUR 127.765695 40000 5110627.81 102.911684 103.060126 12/oct./2009 EUR 127.578139 40000 5103125.58 102.760613 102.907585 09/oct./2009 EUR 127.425866 40000 5097034.66 102.637962 102.783665 08/oct./2009 EUR 128.060452 40000 5122418.08 103.149103 103.29546 07/oct./2009 EUR 127.979148 40000 5119165.92 103.083615 103.229141 06/oct./2009 EUR 127.757656 40000 5110306.24 102.905209 103.049844 05/oct./2009 EUR 127.884176 40000 5115367.04 103.007117 103.151277 02/oct./2009 EUR 127.803299 40000 5112131.98 102.941973 103.084116 01/oct./2009 EUR 127.584556 40000 5103382.24 102.765782 102.906984 30/sept./2009 EUR 127.368868 40000 5094754.75 102.592051 102.732377 29/sept./2009 EUR 127.425984 40000 5097039.39 102.638057 102.776871 28/sept./2009 EUR 127.377798 40000 5095111.92 102.599244 102.736767 25/sept./2009 EUR 127.329813 40000 5093192.53 102.560594 102.696242 24/sept./2009 EUR 127.196578 40000 5087863.15 102.453276 102.588195 23/sept./2009 EUR 126.711057 40000 5068442.29 102.062203 102.19527 22/sept./2009 EUR 126.526675 40000 5061067.01 101.913688 102.045495 21/sept./2009 EUR 126.576096 40000 5063043.85 101.953496 102.084457 18/sept./2009 EUR 126.501249 40000 5060049.99 101.893208 102.022407 17/sept./2009 EUR 126.515868 40000 5060634.72 101.904984 102.034011 16/sept./2009 EUR 126.733552 40000 5069342.09 102.080322 102.209399 15/sept./2009 EUR 126.839702 40000 5073588.08 102.165823 102.294779 14/sept./2009 EUR 126.992031 40000 5079681.27 102.28852 102.418278 11/sept./2009 EUR 127.278289 40000 5091131.57 102.519092 102.647479 10/sept./2009 EUR 126.882706 40000 5075308.26 102.200461 102.327848 09/sept./2009 EUR 126.502432 40000 5060097.29 101.894161 102.020122 08/sept./2009 EUR 126.766361 40000 5070654.46 102.106749 102.23339 07/sept./2009 EUR 126.889541 40000 5075581.64 102.205967 102.333199 04/sept./2009 EUR 126.81155 40000 5072462.03 102.143147 102.269165 03/sept./2009 EUR 126.682773 40000 5067310.92 102.039421 102.164665 02/sept./2009 EUR 126.788779 100000 12678877.95 102.124806 102.248361 01/sept./2009 EUR 126.617835 100000 12661783.55 101.987115 102.109049 31/août/2009 EUR 126.583922 100000 12658392.22 101.959799 102.079947 28/août/2009 EUR 126.5958 100000 12659580.01 101.969367 102.078264 27/août/2009 EUR 126.644835 100000 12664483.57 102.008863 102.125643 26/août/2009 EUR 126.681058 100000 12668105.83 102.03804 102.154745 25/août/2009 EUR 126.443253 100000 12644325.33 101.846494 101.961499 24/août/2009 EUR 126.074695 100000 12607469.51 101.549631 101.664475 21/août/2009 EUR 125.995208 100000 12599520.85 101.485607 101.598637 20/août/2009 EUR 126.448466 100000 12644846.66 101.850693 101.964986 19/août/2009 EUR 126.433485 100000 12643348.52 101.838626 101.953382 18/août/2009 EUR 126.152849 100000 12615284.96 101.612582 101.725864 17/août/2009 EUR 126.17141 100000 12617141 101.627532 101.740775 14/août/2009 EUR 126.04943 100000 12604943.03 101.529281 101.640725 13/août/2009 EUR 125.356612 100000 12535661.25 100.971235 101.079988 12/août/2009 EUR 125.10342 100000 12510342.04 100.767296 100.874296 11/août/2009 EUR 124.99821 100000 12499821.02 100.682553 100.788135 10/août/2009 EUR 124.754235 100000 12475423.51 100.486038 100.589598 07/août/2009 EUR 124.521806 100000 12452180.61 100.298823 100.400802 06/août/2009 EUR 125.362126 100000 12536212.61 100.975677 101.079386 05/août/2009 EUR 125.530617 100000 12553061.72 101.111392 101.215272 04/août/2009 EUR 125.582032 100000 12558203.2 101.152805 101.256278 03/août/2009 EUR 125.731053 100000 12573105.3 101.272837 101.38098 31/juil./2009 EUR 126.20532 100000 12620532 101.654846 101.739032 30/juil./2009 EUR 125.388757 100000 12538875.79 100.997127 101.08119 29/juil./2009 EUR 125.396386 100000 12539638.66 101.003272 101.089428 28/juil./2009 EUR 125.323396 100000 12532339.65 100.944481 101.027257 27/juil./2009 EUR 124.973104 100000 12497310.45 100.662331 100.744303 24/juil./2009 EUR 125.005568 100000 12500556.87 100.688479 100.768293 23/juil./2009 EUR 125.114694 100000 12511469.49 100.776377 100.855176 22/juil./2009 EUR 125.458461 100000 12545846.11 101.053272 101.130975 21/juil./2009 EUR 125.419826 100000 12541982.61 101.022153 101.098988 20/juil./2009 EUR 125.141693 100000 12514169.35 100.798124 100.874055 17/juil./2009 EUR 125.162578 100000 12516257.85 100.814947 100.887524 16/juil./2009 EUR 125.34152 100000 12534152.04 100.959079 101.029842 15/juil./2009 EUR 125.176608 100000 12517660.81 100.826247 100.895821 14/juil./2009 EUR 125.42495 100000 12542495.04 101.02628 101.093516 13/juil./2009 EUR 125.701773 100000 12570177.33 101.249253 101.315743 10/juil./2009 EUR 125.7356 100000 12573560 101.2765 101.341838 09/juil./2009 EUR 125.474366 100000 12547436.67 101.066083 101.131336 08/juil./2009 EUR 125.612584 100000 12561258.46 101.177414 101.242449 07/juil./2009 EUR 125.416681 100000 12541668.14 101.019619 101.085339 06/juil./2009 EUR 125.604117 100000 12560411.77 101.170594 101.236677 03/juil./2009 EUR 125.33087 100000 12533087.09 100.950501 101.014991 02/juil./2009 EUR 125.41667 100000 12541667 101.019611 101.083836 01/juil./2009 EUR 124.792872 100000 12479287.28 100.517159 100.585209 30/juin/2009 EUR 124.783736 100000 12478373.67 100.5098 100.571801 29/juin/2009 EUR 124.788013 100000 12478801.33 100.513245 100.574326 26/juin/2009 EUR 124.75978 100000 12475978.05 100.490504 100.549073 25/juin/2009 EUR 124.611888 100000 12461188.89 100.371381 100.429602 24/juin/2009 EUR 124.282869 100000 12428286.93 100.106366 100.163664 23/juin/2009 EUR 124.611756 100000 12461175.62 99.880662 99.936747 22/juin/2009 EUR 124.594329 100000 12459432.9 99.866694 99.921836 19/juin/2009 EUR 124.404576 80000 9952366.14 99.7146 99.769777 18/juin/2009 EUR 123.963864 80000 9917109.16 99.361354 99.415573 17/juin/2009 EUR 124.25897 80000 9940717.6 99.597892 99.650065 16/juin/2009 EUR 123.873931 80000 9909914.55 99.289269 99.340956 15/juin/2009 EUR 123.902267 80000 9912181.38 99.311982 99.363022 12/juin/2009 EUR 123.240204 80000 9859216.35 98.781315 98.831747 11/juin/2009 EUR 122.910836 80000 9832866.89 98.517315 98.567672 10/juin/2009 EUR 123.086496 80000 9846919.7 98.658113 98.707286 09/juin/2009 EUR 123.153419 80000 9852273.57 98.711754 98.758754 08/juin/2009 EUR 122.946337 80000 9835707 98.545771 98.593647 05/juin/2009 EUR 122.770031 80000 9821602.51 98.404455 98.451689 04/juin/2009 EUR 123.568507 80000 9885480.63 99.044461 99.089689 03/juin/2009 EUR 124.281323 80000 9942505.91 99.615808 99.661609 02/juin/2009 EUR 123.75041 80000 9900032.84 99.190263 99.236757 01/juin/2009 EUR 123.639341 80000 9891147.29 99.101237 99.146808 29/mai/2009 EUR 123.905933 80000 9912474.64 99.31492 99.35695 28/mai/2009 EUR 123.604388 80000 9888351.08 99.073221 99.11428 27/mai/2009 EUR 123.778993 80000 9902319.44 99.213173 99.252931 26/mai/2009 EUR 123.995269 80000 9919621.53 99.386526 99.426035 25/mai/2009 EUR 123.986075 80000 9918886.03 99.379157 99.417918 22/mai/2009 EUR 124.584387 80000 9966750.99 99.858725 99.896402 21/mai/2009 EUR 125.141595 80000 10011327.67 100.305346 100.342179 20/mai/2009 EUR 124.694055 80000 9975524.41 99.946627 99.982443 19/mai/2009 EUR 124.73433 80000 9978746.47 99.978909 100.014551 18/mai/2009 EUR 125.358793 80000 10028703.47 100.479438 100.514741 15/mai/2009 EUR 125.135754 80000 10010860.37 100.300665 100.333821 14/mai/2009 EUR 125.402797 80000 10032223.83 100.514709 100.547269 13/mai/2009 EUR 125.328065 80000 10026245.22 100.454808 100.486722 12/mai/2009 EUR 124.770862 80000 9981668.99 100.008191 100.039503 11/mai/2009 EUR 125.024877 80000 10001990.22 100.211793 100.242309 08/mai/2009 EUR 124.787626 80000 9983010.14 100.021628 100.050446 07/mai/2009 EUR 124.955738 80000 9996459.06 100.156375 100.183986 06/mai/2009 EUR 125.62837 80000 10050269.67 100.695513 100.721635 05/mai/2009 EUR 125.70691 80000 10056552.83 100.758466 100.784467 04/mai/2009 EUR 125.288397 80000 10023071.77 100.423013 100.406213 01/mai/2009 EUR 125.640263 80000 10051221.08 100.705046 100.691452 30/avr./2009 EUR 125.623254 80000 10049860.33 100.691413 100.691452 29/avr./2009 EUR 125.886672 80000 10070933.78 100.902551 100.901954 28/avr./2009 EUR 125.762378 80000 10060990.26 100.802925 100.801723 27/avr./2009 EUR 125.463727 80000 10037098.16 100.563546 100.570959 24/avr./2009 EUR 125.316702 80000 10025336.21 100.445701 100.450526 23/avr./2009 EUR 125.021342 80000 10001707.4 100.208959 100.212967 22/avr./2009 EUR 125.005534 80000 10000442.74 100.196289 100.199439 21/avr./2009 EUR 125.480657 80000 10038452.57 100.577116 100.613829 20/avr./2009 EUR 125.460712 80000 10036857.01 100.56113 100.576851 17/avr./2009 EUR 124.760643 80000 9980851.44 100 100 iShares € Govt Bond 5-7yr UCITS ETF Lancement du fonds 17-avr.-2009 Date de fin du mois Performance mensuelle 30/avr./2009 -- 31/mai/2009 -1.367041 30/juin/2009 1.203122 31/juil./2009 1.139238 31/août/2009 0.299989 30/sept./2009 0.620099 31/oct./2009 0.217717 30/nov./2009 0.911466 31/déc./2009 -0.712146 31/janv./2010 1.218383 28/févr./2010 1.022892 31/mars/2010 0.414337 30/avr./2010 0.627297 31/mai/2010 1.542619 30/juin/2010 0.445857 31/juil./2010 -0.001156 31/août/2010 2.60389 30/sept./2010 -0.868468 31/oct./2010 -0.780895 30/nov./2010 -0.698041 31/déc./2010 -0.762544 31/janv./2011 -1.275347 28/févr./2011 0.265396 31/mars/2011 -0.867181 30/avr./2011 0.731668 31/mai/2011 1.446522 30/juin/2011 0.153286 31/juil./2011 1.86632 31/août/2011 3.021616 30/sept./2011 0.44974 31/oct./2011 -1.292118 30/nov./2011 -1.770014 31/déc./2011 2.806401 31/janv./2012 1.938424 29/févr./2012 1.000497 31/mars/2012 0.209838 30/avr./2012 0.317903 31/mai/2012 1.792753 30/juin/2012 -1.003355 31/juil./2012 2.146122 31/août/2012 0.197818 30/sept./2012 0.332597 31/oct./2012 0.213069 30/nov./2012 0.997268 31/déc./2012 0.618362 31/janv./2013 -1.337381 28/févr./2013 1.039055 31/mars/2013 0.763451 30/avr./2013 0.955928 31/mai/2013 -0.981604 30/juin/2013 -1.408753 31/juil./2013 0.752784 31/août/2013 -0.954642 30/sept./2013 0.965396 31/oct./2013 0.790125 30/nov./2013 0.114127 31/déc./2013 -1.32104 31/janv./2014 2.111363 28/févr./2014 0.07989 31/mars/2014 0.423096 30/avr./2014 0.548586 31/mai/2014 1.027738 30/juin/2014 0.762728 31/juil./2014 0.525427 31/août/2014 1.100559 30/sept./2014 0.243891 31/oct./2014 0.004547 30/nov./2014 0.803639 31/déc./2014 0.604053 31/janv./2015 0.69703 28/févr./2015 0.776221 31/mars/2015 0.193924 30/avr./2015 -0.591771 31/mai/2015 -0.778186 30/juin/2015 -1.332318 31/juil./2015 1.607839 31/août/2015 -0.631634 30/sept./2015 0.980929 31/oct./2015 0.938289 30/nov./2015 0.723088 31/déc./2015 -0.722346 31/janv./2016 1.32241 29/févr./2016 0.445029 31/mars/2016 0.306363 30/avr./2016 -0.552762 31/mai/2016 0.607461 30/juin/2016 0.94624 31/juil./2016 0.334049 31/août/2016 0.013905 30/sept./2016 0.180724 31/oct./2016 -1.315653 30/nov./2016 -0.917105 31/déc./2016 0.743985 31/janv./2017 -1.234824 28/févr./2017 0.735994 31/mars/2017 -0.445765 30/avr./2017 0.452611 31/mai/2017 0.555979 30/juin/2017 -0.52331 31/juil./2017 0.268155 31/août/2017 0.628409 30/sept./2017 -0.261784 31/oct./2017 0.822744 30/nov./2017 0.113965 31/déc./2017 -0.656978 31/janv./2018 -0.672667 28/févr./2018 0.193435 31/mars/2018 1.28479 30/avr./2018 -0.239204 31/mai/2018 -1.395574 30/juin/2018 0.816728 31/juil./2018 -0.304156 31/août/2018 -0.866488 30/sept./2018 -0.035462 31/oct./2018 -0.022871 30/nov./2018 0.781108 31/déc./2018 0.995891 31/janv./2019 0.902927 28/févr./2019 -0.279137 31/mars/2019 1.133306 30/avr./2019 0.068815 31/mai/2019 0.473567 30/juin/2019 1.423026 31/juil./2019 1.309028 31/août/2019 1.333505 30/sept./2019 -0.190098 31/oct./2019 -0.752025 30/nov./2019 -0.73735 31/déc./2019 -0.396112 31/janv./2020 1.432652 29/févr./2020 -0.031782 31/mars/2020 -1.586992 30/avr./2020 0.025359 31/mai/2020 0.326914 30/juin/2020 0.813067 31/juil./2020 0.594113 31/août/2020 -0.421932 30/sept./2020 0.775909 31/oct./2020 0.657804 30/nov./2020 0.082774 31/déc./2020 0.095276 31/janv./2021 -0.277444 28/févr./2021 -1.015722 31/mars/2021 0.489607 30/avr./2021 -0.634441 31/mai/2021 -0.018018 30/juin/2021 0.247028 31/juil./2021 1.110376 31/août/2021 -0.396422 30/sept./2021 -0.764998 31/oct./2021 -1.226811 30/nov./2021 1.438167 31/déc./2021 -0.942818 31/janv./2022 -1.04763 28/févr./2022 -1.359015 31/mars/2022 -2.303277 30/avr./2022 -2.360559 31/mai/2022 -1.092205 30/juin/2022 -1.254727 31/juil./2022 3.186992 31/août/2022 -4.44806 30/sept./2022 -3.299689 31/oct./2022 0.413224 30/nov./2022 1.109474 31/déc./2022 -3.362637 31/janv./2023 1.986898 28/févr./2023 -1.955237 31/mars/2023 2.320885 30/avr./2023 0.089029 31/mai/2023 0.547577 30/juin/2023 -0.91756 31/juil./2023 0.383465 31/août/2023 0.410935 30/sept./2023 -1.940765 31/oct./2023 0.828071 30/nov./2023 2.211555 31/déc./2023 3.030671 31/janv./2024 -0.332833 29/févr./2024 -1.402088 Date d'enregistrement Date de détachement Date de paiement Distribution totale 12/janv./2024 11/janv./2024 24/janv./2024 1.7861 14/juil./2023 13/juil./2023 26/juil./2023 1.2583 13/janv./2023 12/janv./2023 25/janv./2023 0 15/juil./2022 14/juil./2022 27/juil./2022 0 14/janv./2022 13/janv./2022 26/janv./2022 0 16/juil./2021 15/juil./2021 28/juil./2021 0 15/janv./2021 14/janv./2021 27/janv./2021 0 17/juil./2020 16/juil./2020 29/juil./2020 0 17/janv./2020 16/janv./2020 29/janv./2020 0.2259 12/juil./2019 11/juil./2019 24/juil./2019 0.406 18/janv./2019 17/janv./2019 30/janv./2019 0.3847 13/juil./2018 12/juil./2018 25/juil./2018 0.2965 12/janv./2018 11/janv./2018 31/janv./2018 0.2441 14/juil./2017 13/juil./2017 31/juil./2017 0.184 13/janv./2017 12/janv./2017 27/janv./2017 0.1674 15/juil./2016 14/juil./2016 29/juil./2016 0.3336 15/janv./2016 14/janv./2016 27/janv./2016 0.4869 26/juin/2015 25/juin/2015 16/juil./2015 0.5558 19/déc./2014 18/déc./2014 08/janv./2015 0.6251 27/juin/2014 25/juin/2014 16/juil./2014 0.7398 20/déc./2013 18/déc./2013 08/janv./2014 0.6691 28/juin/2013 26/juin/2013 17/juil./2013 0.9239 31/déc./2012 27/déc./2012 16/janv./2013 1.1934 22/juin/2012 20/juin/2012 11/juil./2012 1.183 30/déc./2011 28/déc./2011 25/janv./2012 1.6482 24/juin/2011 22/juin/2011 20/juil./2011 1.4042 31/déc./2010 29/déc./2010 25/janv./2011 1.4979 25/juin/2010 23/juin/2010 21/juil./2010 0.3421 14/mai/2010 12/mai/2010 09/juin/2010 1.2059 04/janv./2010 30/déc./2009 27/janv./2010 1.7566 26/juin/2009 24/juin/2009 22/juil./2009 0.6091