27-mars-2024
iShares € Govt Bond 5-7yr UCITS ETF
Inception Date
17/avr./2009
Fund Holdings as of
27/mars/2024
Number of Securities
28,00
Shares Outstanding
3 539 130,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Par Value
Lieu
Bourse de valeurs
Duration
Échéance
Coupon
Devise de marché
FRTR
FRANCE (REPUBLIC OF) RegS
Trésor public
Obligations
44630819.06
8.75004
44630819.06
49386000
49386000
France
--
5.02
25/mai/2029
0.5
EUR
11/mars/2019
FRTR
FRANCE (REPUBLIC OF) RegS
Trésor public
Obligations
40564912.44
7.95291
40564912.44
48178000
48178000
France
--
6.59
25/nov./2030
0
EUR
08/juin/2020
FRTR
FRANCE (REPUBLIC OF) RegS
Trésor public
Obligations
32233226.7
6.31945
32233226.7
37266000
37266000
France
--
5.6
25/nov./2029
0
EUR
07/oct./2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Trésor public
Obligations
22903816.1
4.49038
22903816.1
26345000
26345000
Allemagne
--
6.31
15/août/2030
0
EUR
19/juin/2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Trésor public
Obligations
22440948.15
4.39963
22440948.15
25287000
25287000
Allemagne
--
5.32
15/août/2029
0
EUR
12/juil./2019
SPGB
SPAIN (KINGDOM OF)
Trésor public
Obligations
21142000.75
4.14497
21142000.75
23240000
23240000
Espagne
--
6.26
31/oct./2030
1.25
EUR
30/avr./2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Trésor public
Obligations
20659476.88
4.05037
20659476.88
24026000
24026000
Allemagne
--
6.82
15/févr./2031
0
EUR
08/janv./2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Trésor public
Obligations
20597126.51
4.03815
20597126.51
20639000
20639000
Allemagne
--
5.28
15/nov./2029
2.1
EUR
20/oct./2022
SPGB
SPAIN (KINGDOM OF)
Trésor public
Obligations
20115497.33
3.94372
20115497.33
22172000
22172000
Espagne
--
5.16
30/juil./2029
0.8
EUR
08/mars/2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Trésor public
Obligations
19831738.22
3.88809
19831738.22
22582000
22582000
Allemagne
--
5.82
15/févr./2030
0
EUR
10/janv./2020
SPGB
SPAIN (KINGDOM OF)
Trésor public
Obligations
18986142.22
3.72231
18986142.22
21329000
21329000
Espagne
--
5.44
31/oct./2029
0.6
EUR
19/juin/2019
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
18919210.88
3.70918
18919210.88
18966000
18966000
Italie
--
4.9
01/août/2029
3
EUR
01/mars/2019
SPGB
SPAIN (KINGDOM OF)
Trésor public
Obligations
18124083.37
3.5533
18124083.37
20672000
20672000
Espagne
--
5.91
30/avr./2030
0.5
EUR
21/janv./2020
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
17627755.38
3.45599
17627755.38
19460000
19460000
Italie
--
5.68
01/avr./2030
1.35
EUR
02/sept./2019
SPGB
SPAIN (KINGDOM OF)
Trésor public
Obligations
17213289.34
3.37473
17213289.34
18099000
18099000
Espagne
--
4.82
30/avr./2029
1.45
EUR
29/janv./2019
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
16444327.98
3.22397
16444327.98
18111000
18111000
Italie
--
6.23
01/déc./2030
1.65
EUR
10/juin/2020
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
15141518.84
2.96855
15141518.84
14499000
14499000
Italie
--
5.1
15/déc./2029
3.85
EUR
15/nov./2022
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
14422821.74
2.82765
14422821.74
13657000
13657000
Italie
--
5.77
15/nov./2030
4
EUR
15/sept./2023
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
14104556.77
2.76525
14104556.77
16199000
16199000
Italie
--
6.08
01/août/2030
0.95
EUR
02/mars/2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Trésor public
Obligations
14044144.17
2.75341
14044144.17
13716000
13716000
Allemagne
--
6.06
15/nov./2030
2.4
EUR
28/juil./2023
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
13873426.17
2.71994
13873426.17
13999000
13999000
Italie
--
4.8
15/juin/2029
2.8
EUR
16/mai/2022
BTPS
ITALY (REPUBLIC OF) RegS
Trésor public
Obligations
12822238.62
2.51385
12822238.62
12391000
12391000
Italie
--
5.51
15/juin/2030
3.7
EUR
17/avr./2023
SPGB
SPAIN (KINGDOM OF)
Trésor public
Obligations
9989541.65
1.95849
9989541.65
9522000
9522000
Espagne
--
4.71
31/mai/2029
3.5
EUR
10/oct./2023
NETHER
NETHERLANDS (KINGDOM OF)
Trésor public
Obligations
9917864.6
1.94444
9917864.6
11564000
11564000
Pays-Bas
--
6.23
15/juil./2030
0
EUR
12/mars/2020
NETHER
NETHERLANDS (KINGDOM OF)
Trésor public
Obligations
8764624.15
1.71834
8764624.15
8718000
8718000
Pays-Bas
--
5.39
15/janv./2030
2.5
EUR
06/avr./2023
BTPS
ITALY (REPUBLIC OF)
Trésor public
Obligations
8696097.98
1.7049
8696097.98
8569000
8569000
Italie
--
6.1
15/févr./2031
3.5
EUR
16/janv./2024
NETHER
NETHERLANDS (KINGDOM OF)
Trésor public
Obligations
8644882.42
1.69486
8644882.42
9679000
9679000
Pays-Bas
--
5.2
15/juil./2029
0.25
EUR
14/févr./2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Trésor public
Obligations
6924747.95
1.35762
6924747.95
7955000
7955000
Allemagne
--
6.31
15/août/2030
0
EUR
31/août/2020
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Liquidités et/ou produits dérivés
Money Market
255558.16
0.0501
255558.16
2487
2487
Irlande
--
0.11
--
3.84
EUR
25/avr./2013
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
26550.8
0.00521
26550.8
26551
26551
Union Européenne
--
0
--
0
EUR
01/janv./1989
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
976.86
0.00019
976.86
1057
1057
Etats-Unis
--
0
--
0
USD
01/janv./1989
iShares € Govt Bond 5-7yr UCITS ETF
Le Compartiment cherche à répliquer la performance d’un indice composé de bons d’État investment grade français, allemands, italiens, néerlandais et espagnols.
Actif net
EUR 510 094 057
Net Assets of Fund
EUR 510 094 057
Date de lancement de la Classe d'Actions
17/avr./2009
Date de lancement du Fonds
17/avr./2009
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Obligations
Indice de référence
Bloomberg Euro Government Bond 5-7yr Term Index
Classification SFDR
Autre
Parts émises
3 539 130,00
TER
0,15%
ISIN
IE00B4WXJG34
Fréquence de versement des dividendes
Semestrielle
Utilisation des revenus
Distribution
Revenu du prêt de titres
0,02%
Domicile
Irlande
Structure du produit
Physique
Fréquence de rebalancement
Mensuelle
Méthodologie
Echantillonné
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares III plc
Gérant de produits
BlackRock Asset Management Ireland Limited
Administrateur
State Street Fund Services (Ireland) Limited
Dépositaire
State Street Custodial Services (Ireland) Limited
Fin de l'exercice
30 juin
Symbole Bloomberg
IEGY NA
Régime fiscal PEA
-
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
27/mars/2024
EUR
144.129788
3539130
510094056.93
133.581257
137.241359
26/mars/2024
EUR
143.68846
3539130
508532140.79
133.172228
136.820416
25/mars/2024
EUR
143.494294
3546160
508853726.76
132.992273
136.635046
22/mars/2024
EUR
143.970804
3539130
509531390.22
133.433908
137.087496
21/mars/2024
EUR
143.507398
3539130
507891339.23
133.004418
136.645508
20/mars/2024
EUR
143.143832
3539130
506604631.53
132.66746
136.29858
19/mars/2024
EUR
143.196583
3574280
511824681.32
132.716351
136.348364
18/mars/2024
EUR
143.045458
3623490
518323789.34
132.576286
136.204182
15/mars/2024
EUR
143.013142
3609430
516195926.71
132.546335
136.171593
14/mars/2024
EUR
143.227731
3602400
515963579.85
132.745219
136.375662
13/mars/2024
EUR
143.751598
3602400
517850757.65
133.230745
136.873687
12/mars/2024
EUR
143.859035
3588340
516215132.44
133.330319
136.975541
11/mars/2024
EUR
143.961298
3588340
516582083.16
133.425098
137.072164
08/mars/2024
EUR
144.298413
3581310
516777352.19
133.73754
137.392156
07/mars/2024
EUR
143.838482
3581310
515130194.69
133.311271
136.953355
06/mars/2024
EUR
143.494424
3581310
513898016.34
132.992393
136.625486
05/mars/2024
EUR
143.462827
3588340
514793402.13
132.963109
136.594762
04/mars/2024
EUR
142.745816
3588340
512220522.27
132.298574
135.911607
01/mars/2024
EUR
142.654391
3279020
467766602.31
132.21384
135.825506
29/févr./2024
EUR
142.635385
3241020
462284136.18
132.196226
135.809393
28/févr./2024
EUR
142.274236
3241020
461113645.29
131.861508
135.46517
27/févr./2024
EUR
142.284645
3254820
463110910.39
131.871155
135.47467
26/févr./2024
EUR
142.393061
3254820
463463785.3
131.971637
135.577305
23/févr./2024
EUR
142.840291
3192720
456049054.74
132.386135
136.001496
22/févr./2024
EUR
142.313689
3192720
454367760.82
131.898074
135.499802
21/févr./2024
EUR
142.365571
3192720
454533406.15
131.946159
135.549106
20/févr./2024
EUR
142.89926
3192720
456237326.91
132.440788
136.056331
19/févr./2024
EUR
142.566159
3192720
455173825.97
132.132066
135.738864
16/févr./2024
EUR
142.591547
3192720
455254883.27
132.155596
135.761412
15/févr./2024
EUR
142.99931
3206540
458533007.4
132.533516
136.149046
14/févr./2024
EUR
142.891021
3213450
459173152.77
132.433152
136.045568
13/févr./2024
EUR
142.459007
3241090
461722465
132.032756
135.633824
12/févr./2024
EUR
142.776242
3241090
462750651.06
132.326773
135.935357
09/févr./2024
EUR
142.517139
3234180
460926081.68
132.086634
135.686855
08/févr./2024
EUR
142.884884
3248000
464090101.8
132.427464
136.036429
07/févr./2024
EUR
143.353404
3268730
468583573.96
132.861694
136.481544
06/févr./2024
EUR
143.372333
3503670
502329342.85
132.879238
136.499221
05/févr./2024
EUR
143.115887
3704060
530109832.57
132.641561
136.254748
02/févr./2024
EUR
143.782305
3704060
532578286.21
133.259205
136.887757
01/févr./2024
EUR
144.803242
3690240
534358716.6
134.205422
137.860059
31/janv./2024
EUR
144.663697
3690240
533843759.51
134.07609
137.726218
30/janv./2024
EUR
143.719603
3683330
529366726.65
133.201092
136.82709
29/janv./2024
EUR
144.142893
3683330
530925843.44
133.593402
137.229515
26/janv./2024
EUR
143.536988
3683330
528694094.93
133.031842
136.65134
25/janv./2024
EUR
143.635512
3662600
526079427.78
133.123155
136.720365
24/janv./2024
EUR
142.960769
3662600
523608114.11
132.497795
136.102087
23/janv./2024
EUR
142.918562
3662600
523453526.23
132.458677
136.061141
22/janv./2024
EUR
143.295193
3683330
527803482.11
132.807744
136.419313
19/janv./2024
EUR
142.956456
3572770
510750537.57
132.493798
136.095594
18/janv./2024
EUR
142.916405
3565860
509619894.19
132.456678
136.057293
17/janv./2024
EUR
142.911527
3565860
509602498.03
132.452157
136.052122
16/janv./2024
EUR
143.71306
3572770
513453710.88
133.195028
136.814704
15/janv./2024
EUR
143.889247
3572770
514083185.52
133.35832
136.981975
12/janv./2024
EUR
144.234384
3552040
512326301.41
133.678197
137.309302
11/janv./2024
EUR
143.608023
3545210
509120599.1
133.097678
136.712729
10/janv./2024
EUR
145.307257
3545210
515144740.03
133.01717
136.630056
09/janv./2024
EUR
145.427811
3545210
515572130.99
133.127527
136.742853
08/janv./2024
EUR
145.852033
3538380
516079918.1
133.515869
137.141369
05/janv./2024
EUR
145.829895
3517890
513013532.8
133.495603
137.119303
04/janv./2024
EUR
146.068905
3511060
512856691.69
133.714398
137.343574
03/janv./2024
EUR
146.826033
3511060
515515012.49
134.407488
138.054868
02/janv./2024
EUR
146.710679
3504230
514107961.6
134.30189
137.94646
29/déc./2023
EUR
146.953124
3504230
514957547.52
134.523829
138.172414
28/déc./2023
EUR
147.643671
3497220
516342401.51
135.15597
138.821056
27/déc./2023
EUR
147.891514
3490210
516172442.16
135.38285
139.053505
22/déc./2023
EUR
147.525276
3574330
527304018.95
135.047589
138.706516
21/déc./2023
EUR
147.304772
3574330
526515868.56
134.845735
138.49884
20/déc./2023
EUR
147.011396
3567320
524436696.44
134.577173
138.222379
19/déc./2023
EUR
146.644041
3560310
522098247.87
134.240889
137.876593
18/déc./2023
EUR
146.025382
3539280
516824714.52
133.674556
137.294691
15/déc./2023
EUR
146.339913
3546290
518963772.49
133.962484
137.589009
14/déc./2023
EUR
145.683248
3546290
516635046.45
133.36136
136.971212
13/déc./2023
EUR
144.820164
3581390
518657487.89
132.571275
136.159387
12/déc./2023
EUR
144.279689
3581390
516721834.14
132.076514
135.650719
11/déc./2023
EUR
144.056819
3581390
515923654.4
131.872494
135.440698
08/déc./2023
EUR
144.119635
3581390
516148621.11
131.929997
135.498059
07/déc./2023
EUR
144.887806
3665630
531105090.59
132.633196
136.219694
06/déc./2023
EUR
144.695584
3693710
534463528.66
132.457232
136.037872
05/déc./2023
EUR
144.443411
3532250
510210240.79
132.226388
135.800734
04/déc./2023
EUR
143.718715
3321650
477383271.2
131.562987
135.118542
01/déc./2023
EUR
143.65463
3349690
481198480.28
131.504322
135.056913
30/nov./2023
EUR
142.630464
3349690
477767842.02
130.56678
134.08906
29/nov./2023
EUR
142.954278
3406730
487006630.71
130.863206
134.393239
28/nov./2023
EUR
142.242642
3406730
484582279.17
130.21176
133.723493
27/nov./2023
EUR
141.774077
3406730
482986001.98
129.782826
133.282707
24/nov./2023
EUR
140.968566
3442380
485267372.05
129.045445
132.524274
23/nov./2023
EUR
141.082991
3442380
485661269.62
129.150192
132.63148
22/nov./2023
EUR
141.535778
3449520
488230497.41
129.564683
133.056632
21/nov./2023
EUR
141.617197
3449520
488511354.08
129.639215
133.132692
20/nov./2023
EUR
141.240829
3449520
487213066.02
129.29468
132.778669
17/nov./2023
EUR
141.449496
3449520
487932864.66
129.485698
132.972876
16/nov./2023
EUR
141.625552
3406680
482472935.92
129.646863
133.137983
15/nov./2023
EUR
140.981307
3449520
486317840.29
129.057109
132.532091
14/nov./2023
EUR
141.034717
3485220
491537017.77
129.106001
132.581755
13/nov./2023
EUR
140.075801
3513780
492195548.65
128.22819
131.67932
10/nov./2023
EUR
140.171914
3556620
498538231.03
128.316174
131.768187
09/nov./2023
EUR
140.638583
3570900
502206316.52
128.743372
132.206808
08/nov./2023
EUR
140.678642
3599460
506367143.34
128.780043
132.244026
07/nov./2023
EUR
140.475021
3642300
511652171.62
128.593644
132.052043
06/nov./2023
EUR
140.117826
3649440
511351601.99
128.266661
131.715697
03/nov./2023
EUR
140.735944
3649440
513607384.14
128.832498
132.295915
02/nov./2023
EUR
140.241139
3642300
510800300.99
128.379544
131.829816
01/nov./2023
EUR
139.926983
3642300
509656048.42
128.091959
131.533394
31/oct./2023
EUR
139.544363
3642300
508262436.85
127.741701
131.172997
30/oct./2023
EUR
139.375727
3642300
507648212.63
127.587329
131.014324
27/oct./2023
EUR
139.092247
3707550
515691461.61
127.327825
130.746161
26/oct./2023
EUR
138.815317
3714800
515671140.32
127.074318
130.485213
25/oct./2023
EUR
138.384619
3714800
514071183.58
126.680049
130.080202
24/oct./2023
EUR
138.693671
3714800
515219250.76
126.962961
130.370372
23/oct./2023
EUR
138.397297
3714800
514118279.96
126.691654
130.091266
20/oct./2023
EUR
138.295285
3809050
526773656.8
126.59827
129.994102
19/oct./2023
EUR
137.732111
3809050
524628496.47
126.08273
129.464149
18/oct./2023
EUR
137.685866
3809050
524452348.24
126.040396
129.420076
17/oct./2023
EUR
138.045844
3830800
528826020.06
126.369927
129.758106
16/oct./2023
EUR
138.797001
3881550
538747501.97
127.057551
130.463988
13/oct./2023
EUR
138.922455
3881550
539234456.23
127.172394
130.580814
12/oct./2023
EUR
138.794705
3881550
538738590.38
127.055449
130.46002
11/oct./2023
EUR
139.26466
3881550
540562741.95
127.485656
130.901707
10/oct./2023
EUR
138.989943
3881550
539496414.47
127.234174
130.643044
09/oct./2023
EUR
138.85911
3809050
528921291.75
127.114407
130.519545
06/oct./2023
EUR
138.023272
3809050
525737545.16
126.349264
129.732312
05/oct./2023
EUR
138.183532
3809050
526347980.85
126.495969
129.882688
04/oct./2023
EUR
137.699008
3809050
524502407.69
126.052427
129.42669
03/oct./2023
EUR
137.687576
3809050
524458863.85
126.041961
129.415326
02/oct./2023
EUR
137.9827
3809050
525583003.7
126.312124
129.692328
29/sept./2023
EUR
138.398326
3809050
527166142.54
126.692596
130.081946
28/sept./2023
EUR
137.174954
3809050
522506260.71
125.572697
128.931009
27/sept./2023
EUR
138.230588
3809050
526527224.13
126.539045
129.923754
26/sept./2023
EUR
138.51934
3872950
536478480.56
126.803375
130.194803
25/sept./2023
EUR
138.660816
3872950
537026406.23
126.932885
130.327321
22/sept./2023
EUR
138.881688
3872950
537881834.05
127.135075
130.533675
21/sept./2023
EUR
138.924166
3865850
537059986.8
127.173961
130.573418
20/sept./2023
EUR
139.157175
3865850
537960763.52
127.387262
130.792338
19/sept./2023
EUR
138.831459
3865850
536701596.39
127.089095
130.485513
18/sept./2023
EUR
138.927195
3858750
536085312.19
127.176733
130.575041
15/sept./2023
EUR
139.365859
3858750
537778010.24
127.578295
130.986125
14/sept./2023
EUR
140.036507
3858750
540365870.76
128.19222
131.616609
13/sept./2023
EUR
139.319267
3851650
536609053.18
127.535644
130.941932
12/sept./2023
EUR
139.65016
3851650
537883539.35
127.83855
131.252785
11/sept./2023
EUR
139.701308
3851650
538080544.06
127.885372
131.300224
08/sept./2023
EUR
140.039856
3844550
538390230.94
128.195286
131.61709
07/sept./2023
EUR
139.878112
3830350
535782128.69
128.047222
131.46491
06/sept./2023
EUR
139.539851
3823250
533495734.23
127.737571
131.146301
05/sept./2023
EUR
140.070522
3823250
535524626.83
128.223358
131.645048
04/sept./2023
EUR
140.226101
3823250
536119441.04
128.365778
131.791275
01/sept./2023
EUR
140.673492
3823250
537829927.08
128.775329
132.210957
31/août/2023
EUR
141.137472
3823250
539603843.46
129.200065
132.646631
30/août/2023
EUR
140.445348
3759170
527957937.14
128.566481
131.995825
29/août/2023
EUR
140.550741
3759170
528354130.76
128.66296
132.094191
25/août/2023
EUR
140.169948
3759170
526922663.08
128.314374
131.730728
24/août/2023
EUR
140.592012
3695090
519500137.85
128.70074
132.127141
23/août/2023
EUR
140.606416
3695090
519553361.81
128.713926
132.144337
22/août/2023
EUR
139.500387
3695090
515466486.97
127.701445
131.104934
21/août/2023
EUR
139.096893
3695090
513975539.39
127.332078
130.725778
18/août/2023
EUR
139.659148
3673760
513074191.13
127.846778
131.253025
17/août/2023
EUR
139.139484
3673760
511165068.99
127.371067
130.764439
16/août/2023
EUR
139.426912
3673760
512221012.46
127.634184
131.033865
15/août/2023
EUR
139.229599
3673760
511496132.52
127.45356
130.848075
14/août/2023
EUR
139.620978
3673760
512933965.17
127.811836
131.215146
11/août/2023
EUR
139.811759
3638160
508657547.96
127.986481
131.393119
10/août/2023
EUR
140.426028
3631040
509892524.1
128.548795
131.969429
09/août/2023
EUR
140.645128
3631040
510688088.9
128.749364
132.17464
08/août/2023
EUR
140.86618
3631040
511490734.32
128.951719
132.382196
07/août/2023
EUR
139.995759
3631040
508330198.96
128.154918
131.563998
04/août/2023
EUR
140.062582
3616800
506578346.27
128.216089
131.625327
03/août/2023
EUR
140.042385
3616800
506505298.88
128.197601
131.606147
02/août/2023
EUR
140.292986
3595440
504415016.96
128.427006
131.84106
01/août/2023
EUR
140.09261
3595440
503694576.6
128.243578
131.652263
31/juil./2023
EUR
140.559863
3595440
505374555.75
128.67131
132.090403
28/juil./2023
EUR
140.471518
3574020
502048014.17
128.590438
132.005926
27/juil./2023
EUR
140.402341
3552570
498789146.65
128.527112
131.940689
26/juil./2023
EUR
140.174009
3552570
497977981.92
128.318092
131.725437
25/juil./2023
EUR
140.566901
3552570
499373757.45
128.677753
132.094372
24/juil./2023
EUR
140.745431
3552570
500007997.34
128.841183
132.261763
21/juil./2023
EUR
140.395192
3552570
498763749.34
128.520567
131.931129
20/juil./2023
EUR
140.120211
3545420
496784998.1
128.268844
131.672766
19/juil./2023
EUR
140.632707
3545420
498602011.39
128.737993
132.153837
18/juil./2023
EUR
140.93549
3552570
500683193.9
129.015167
132.437813
17/juil./2023
EUR
139.893862
3552570
496982737.42
128.06164
131.458537
14/juil./2023
EUR
139.795336
3545420
495633181.21
127.971447
131.36498
13/juil./2023
EUR
139.937903
3545420
496138642.95
128.101956
131.498701
12/juil./2023
EUR
140.449645
3545420
497952983.74
127.418542
130.796847
11/juil./2023
EUR
139.586164
3545420
494891578.36
126.635176
129.992298
10/juil./2023
EUR
139.761176
3545420
495512068.74
126.79395
130.15518
07/juil./2023
EUR
139.891319
3538330
494981651.75
126.912018
130.274831
06/juil./2023
EUR
139.671747
3517060
491233915.62
126.712818
130.069801
05/juil./2023
EUR
140.909214
3524150
496585206.85
127.835471
131.221699
04/juil./2023
EUR
140.753874
3509970
494041878.03
127.694544
131.076194
03/juil./2023
EUR
140.859328
3502880
493413322.89
127.790214
131.174079
30/juin/2023
EUR
141.288742
3502880
494917509.39
128.179786
131.572656
29/juin/2023
EUR
141.291021
3509910
495918766.21
128.181854
131.57422
28/juin/2023
EUR
141.998952
3509910
498403541.52
128.824102
132.233143
27/juin/2023
EUR
141.713853
3509910
497402868.33
128.565455
131.967325
26/juin/2023
EUR
142.269833
3509910
499354312.18
129.06985
132.484711
23/juin/2023
EUR
141.903716
3509910
498069271
128.737702
132.142232
22/juin/2023
EUR
140.807531
3509910
494221761.93
127.743223
131.120687
21/juin/2023
EUR
141.433491
3495850
494430269.55
128.311105
131.703611
20/juin/2023
EUR
141.672626
3495850
495266250.84
128.528053
131.926018
19/juin/2023
EUR
140.905241
3488820
491593022.99
127.831867
131.210636
16/juin/2023
EUR
141.408043
3488820
493347207.43
128.288018
131.677516
15/juin/2023
EUR
140.922193
3460700
487689431.91
127.847246
131.224465
14/juin/2023
EUR
141.525534
3474760
491767265.3
128.394608
131.786585
13/juin/2023
EUR
141.868209
3474760
492957979.58
128.705489
132.105074
12/juin/2023
EUR
142.276458
3474760
494376546
129.075861
132.485253
09/juin/2023
EUR
142.08614
3460700
491717506.34
128.903201
132.306678
08/juin/2023
EUR
141.734549
3446640
488507966.37
128.584231
131.978929
07/juin/2023
EUR
141.494805
3425550
484697530.04
128.36673
131.755079
06/juin/2023
EUR
142.006957
3425550
486451932.72
128.831364
132.23182
05/juin/2023
EUR
142.014444
3425550
486477578.73
128.838157
132.238555
02/juin/2023
EUR
142.572586
3425550
488389523.53
129.344513
132.756783
01/juin/2023
EUR
142.859075
3418520
488366605.51
129.604422
133.023383
31/mai/2023
EUR
142.597157
3418520
487471235.19
129.366805
132.789792
30/mai/2023
EUR
141.896344
3404320
483060562.39
128.731014
132.13622
26/mai/2023
EUR
140.209468
3375920
473335949.12
127.200649
130.560912
25/mai/2023
EUR
140.665546
3375920
474875630.64
127.614411
130.985223
24/mai/2023
EUR
140.954701
3382980
476846934.92
127.876738
131.257354
23/mai/2023
EUR
140.913803
3382980
476708575.88
127.839634
131.218693
22/mai/2023
EUR
140.97724
3382980
476923182
127.897186
131.277196
19/mai/2023
EUR
141.174038
3375910
476590849.11
128.075725
131.459078
18/mai/2023
EUR
141.009539
3375910
476035514.48
127.926488
131.305094
17/mai/2023
EUR
141.891449
3368840
478009589.56
128.726573
132.125457
16/mai/2023
EUR
141.907802
3368840
478064679.89
128.741409
132.140368
15/mai/2023
EUR
142.25886
3368840
479247340.51
129.059895
132.467455
12/mai/2023
EUR
142.464194
3368840
479939074.3
129.246178
132.657394
11/mai/2023
EUR
142.808554
3354700
479079858.09
129.558588
132.977446
10/mai/2023
EUR
142.339376
3390050
482537601.79
129.132941
132.540328
09/mai/2023
EUR
141.899379
3354700
476029845.64
128.733767
132.130327
05/mai/2023
EUR
142.317297
3354700
477431836.11
129.11291
132.513873
04/mai/2023
EUR
142.963519
3333490
476567459.63
129.699175
133.115977
03/mai/2023
EUR
142.267912
3333490
474248663.51
129.068107
132.470522
02/mai/2023
EUR
142.191333
3284000
466956337.73
128.998634
132.399031
28/avr./2023
EUR
141.82058
3284000
465738785.55
128.66228
132.05078
27/avr./2023
EUR
140.762614
3284000
462264422.91
127.702473
131.064589
26/avr./2023
EUR
141.340503
3284000
464162210.54
128.226745
131.602118
25/avr./2023
EUR
141.206871
3276930
462725032.19
128.105511
131.477176
24/avr./2023
EUR
140.242445
3241580
454607103.89
127.230566
130.578469
21/avr./2023
EUR
140.228543
3241580
454562038.92
127.217954
130.564339
20/avr./2023
EUR
140.531735
3227440
453557742.82
127.493015
130.846151
19/avr./2023
EUR
140.113229
3227440
452207040.06
127.113339
130.455991
18/avr./2023
EUR
140.593314
3234510
454750480.95
127.548881
130.90285
17/avr./2023
EUR
140.345706
3234510
453949592.57
127.324246
130.671965
14/avr./2023
EUR
140.724044
3234510
455173327.46
127.667482
131.022681
13/avr./2023
EUR
141.271552
3234510
456944246.5
128.164191
131.531891
12/avr./2023
EUR
141.230963
3234510
456812963.42
128.127368
131.49359
11/avr./2023
EUR
141.764392
3220370
456533796.65
128.611305
131.989932
06/avr./2023
EUR
142.876834
2909290
415670144.17
129.620533
133.023803
05/avr./2023
EUR
142.909514
2902220
414754849.23
129.650181
133.053987
04/avr./2023
EUR
142.09197
2902220
412382155.88
128.90849
132.292428
03/avr./2023
EUR
142.19595
2902220
412683931.17
129.002822
132.38869
31/mars/2023
EUR
141.694431
2902220
411228410.69
128.547835
131.918382
30/mars/2023
EUR
141.201832
2894980
408776479.59
128.10094
131.459318
29/mars/2023
EUR
141.80019
2938420
416668514.69
128.643781
132.015847
28/mars/2023
EUR
141.87237
2938420
416880610.85
128.709264
132.082587
27/mars/2023
EUR
142.581079
2952900
421027669.91
129.352218
132.741811
24/mars/2023
EUR
143.173974
2945660
421741846.96
129.890104
133.292327
23/mars/2023
EUR
142.489991
2945660
419727066.97
129.269582
132.654628
22/mars/2023
EUR
141.137976
2967380
418810006.9
128.043008
131.395404
21/mars/2023
EUR
141.769319
2967380
420683443.74
128.615775
131.983138
20/mars/2023
EUR
143.165355
2952900
422752978.48
129.882285
133.282406
17/mars/2023
EUR
142.969068
2952900
422173361.17
129.704209
133.098059
16/mars/2023
EUR
141.92435
2981860
423198542.05
128.756422
132.125517
15/mars/2023
EUR
142.50383
2974620
423894743.81
129.282137
132.663888
14/mars/2023
EUR
139.828116
3018060
422009642.91
126.854679
130.172075
13/mars/2023
EUR
141.431952
2945660
416610446.04
128.309709
131.665311
10/mars/2023
EUR
139.684202
2945660
411462166.72
126.724117
130.03613
09/mars/2023
EUR
138.2458
2945660
407225125.56
125.419172
128.696276
08/mars/2023
EUR
138.187576
2960140
409054573.81
125.36635
128.642223
07/mars/2023
EUR
137.739795
2960140
407729078.31
124.960115
128.224526
06/mars/2023
EUR
137.624435
2981860
410376797.27
124.855458
128.11684
03/mars/2023
EUR
137.666345
2981860
410501766.45
124.89348
128.15496
02/mars/2023
EUR
137.618181
2981860
410358149.9
124.849785
128.108482
01/mars/2023
EUR
137.770316
2981860
410811793.13
124.987804
128.249659
28/févr./2023
EUR
138.480459
2981860
412929342.87
125.632059
128.90744
27/févr./2023
EUR
138.971851
2974770
413409294.72
126.077859
129.36452
24/févr./2023
EUR
139.09887
2825880
393076715.61
126.193093
129.481646
23/févr./2023
EUR
139.704392
2797520
390825831.6
126.742434
130.044908
22/févr./2023
EUR
139.394321
2648630
369203982.68
126.461132
129.756002
21/févr./2023
EUR
139.203015
2393390
333167104.15
126.287576
129.577367
20/févr./2023
EUR
139.927759
2400480
335893788.93
126.945077
130.251923
17/févr./2023
EUR
140.041033
2400480
336165699.68
127.047841
130.356002
16/févr./2023
EUR
139.823542
2357940
329695523.47
126.850529
130.152955
15/févr./2023
EUR
139.986916
2350850
329088242.69
126.998745
130.304774
14/févr./2023
EUR
140.380214
2372120
332998713.36
127.355553
130.670161
13/févr./2023
EUR
140.809026
2372120
334015908.3
127.744579
131.068618
10/févr./2023
EUR
140.906989
2372120
334248286.72
127.833453
131.158627
09/févr./2023
EUR
141.479642
2393420
338620205.43
128.352974
131.691466
08/févr./2023
EUR
141.053569
2393420
337600434.12
127.966433
131.294572
07/févr./2023
EUR
141.519311
2379220
336705575.55
128.388963
131.727541
06/févr./2023
EUR
141.708725
2336620
331119441.7
128.560803
131.903471
03/févr./2023
EUR
142.524224
2357920
336060720.23
129.300638
132.661422
02/févr./2023
EUR
143.621477
2357920
338647955.12
130.296087
133.682066
01/févr./2023
EUR
141.092926
2343720
330682312.63
128.002138
131.328063
31/janv./2023
EUR
141.242077
2343720
331031881.13
128.137451
131.466113
30/janv./2023
EUR
140.968435
2336480
329369929.64
127.889198
131.211418
27/janv./2023
EUR
141.628007
2336480
330911006.11
128.487574
131.823804
26/janv./2023
EUR
141.946003
2336480
331653996.08
128.776066
132.119024
25/janv./2023
EUR
142.395945
2336480
332705279.01
129.184261
132.537442
24/janv./2023
EUR
142.393227
2329240
331668000.08
129.181796
132.534316
23/janv./2023
EUR
142.060754
2329240
330893591.92
128.88017
132.224305
20/janv./2023
EUR
142.335068
2307520
328441015.14
129.129033
132.478999
19/janv./2023
EUR
143.238577
2300280
329488833.47
129.948713
133.320045
18/janv./2023
EUR
143.726158
2329240
334772717.88
130.391055
133.773698
17/janv./2023
EUR
143.085628
2322000
332244830.35
129.809955
133.177125
16/janv./2023
EUR
142.129993
2322000
330025845.35
128.942985
132.287317
13/janv./2023
EUR
142.138597
2322000
330045822.4
128.95079
132.294231
12/janv./2023
EUR
142.095178
2285800
324801158.72
128.9114
132.253526
11/janv./2023
EUR
141.642496
2285800
323766416.7
128.500718
131.83138
10/janv./2023
EUR
140.757843
2285800
321744277.98
127.698145
131.00777
09/janv./2023
EUR
141.217608
2285800
322795208.39
128.115252
131.435388
06/janv./2023
EUR
141.350347
2264080
320028495.08
128.235675
131.557805
05/janv./2023
EUR
140.46676
2264080
318027982.01
127.434069
130.735218
04/janv./2023
EUR
140.841595
2249600
316837252.87
127.774126
131.08389
03/janv./2023
EUR
139.705465
2206160
308212610.75
126.743408
130.026089
30/déc./2022
EUR
138.490414
2206160
305532012.15
125.641091
128.895054
29/déc./2022
EUR
139.17549
2206160
307043398.05
126.262604
129.530107
28/déc./2022
EUR
138.782007
2185220
303269216.62
125.905629
129.167185
23/déc./2022
EUR
139.466443
2185220
304764861.03
126.526562
129.797429
22/déc./2022
EUR
139.839747
2206160
308508856.69
126.865231
130.144538
21/déc./2022
EUR
140.108166
2171260
304211255.63
127.108746
130.397068
20/déc./2022
EUR
140.078993
2171260
304147915.99
127.082279
130.368327
19/déc./2022
EUR
140.875288
2164280
304893569.48
127.804693
131.108361
16/déc./2022
EUR
141.001769
2157300
304183116.96
127.919439
131.224345
15/déc./2022
EUR
141.868056
2136360
303081241.72
128.705351
132.029315
14/déc./2022
EUR
143.746048
2136360
307093307.65
130.4091
133.775863
13/déc./2022
EUR
143.911645
2129380
306442579.34
130.559333
133.929124
12/déc./2022
EUR
143.560528
2122400
304692864.63
130.240793
133.601857
09/déc./2022
EUR
143.660391
2122400
304904815.84
130.33139
133.693309
08/déc./2022
EUR
144.651744
2122400
307008863.56
131.230764
134.614323
07/déc./2022
EUR
144.976252
2115420
306685664.19
131.525164
134.915676
06/déc./2022
EUR
144.652484
2108440
304991084.87
131.231436
134.613602
05/déc./2022
EUR
144.070991
2108440
303765040.57
130.703894
134.072405
02/déc./2022
EUR
144.143377
2108440
303917662.21
130.769564
134.138604
01/déc./2022
EUR
144.585486
2087500
301822201.84
131.170654
134.548966
30/nov./2022
EUR
143.309388
2087500
299158348.74
130.012954
133.363156
29/nov./2022
EUR
143.653762
2080420
298860159.92
130.325376
133.683268
28/nov./2022
EUR
142.900289
2080420
297292620.67
129.641812
132.981655
25/nov./2022
EUR
143.003874
2087500
298520588.02
129.735786
133.075873
24/nov./2022
EUR
144.151695
2030860
292751912.8
130.777111
134.143354
23/nov./2022
EUR
143.497186
2094580
300566335.93
130.183328
133.533975
22/nov./2022
EUR
143.12376
2094580
299784165.71
129.844549
133.186204
21/nov./2022
EUR
143.085267
2094580
299703538.21
129.809627
133.149708
18/nov./2022
EUR
143.075799
2101660
300696685.59
129.801038
133.139306
17/nov./2022
EUR
142.746522
2122900
303036592.09
129.502311
132.832241
16/nov./2022
EUR
142.949518
2122900
303467532.2
129.686473
133.020316
15/nov./2022
EUR
142.279266
2122900
302044654.93
129.078408
132.396446
14/nov./2022
EUR
141.667647
2129980
301749256.43
128.523536
131.82675
11/nov./2022
EUR
141.618736
2115820
299639755.86
128.479163
131.779491
10/nov./2022
EUR
143.135013
2115820
302847924.01
129.854758
133.189391
09/nov./2022
EUR
141.404015
2137060
302188863.69
128.284364
131.578128
08/nov./2022
EUR
140.70177
2137060
300688125.65
127.647274
130.924074
07/nov./2022
EUR
140.391327
2122900
298036747.56
127.365634
130.634747
04/nov./2022
EUR
140.531203
2129980
299328650.71
127.492533
130.763116
03/nov./2022
EUR
140.873972
2129980
300058744.49
127.803499
131.081305
02/nov./2022
EUR
141.827027
2129980
302088731.34
128.668128
131.967505
01/nov./2022
EUR
142.06054
2115820
300574533.15
128.879976
132.18378
31/oct./2022
EUR
141.736854
2115820
299889672.11
128.586322
131.882908
28/oct./2022
EUR
142.358338
2144140
305236206.78
129.150144
132.459218
27/oct./2022
EUR
143.198502
2144140
307037636.2
129.912356
133.240619
26/oct./2022
EUR
141.739348
2144140
303909007.64
128.588584
131.882126
25/oct./2022
EUR
141.411071
2144140
303205134.19
128.290765
131.576144
24/oct./2022
EUR
140.119258
2144140
300435306.63
127.118808
130.373619
21/oct./2022
EUR
139.372507
2144140
298834168.93
126.441342
129.678198
20/oct./2022
EUR
139.42594
2144140
298948736.61
126.489817
129.727141
19/oct./2022
EUR
139.503463
2144140
299114956.36
126.560148
129.798751
18/oct./2022
EUR
140.403609
2144140
301044994.96
127.376777
130.63607
17/oct./2022
EUR
140.164294
2129960
298544340.19
127.159666
130.412941
14/oct./2022
EUR
139.804666
2151230
300751991.57
126.833405
130.076234
13/oct./2022
EUR
139.893976
2151230
300944118.28
126.914428
130.158607
12/oct./2022
EUR
139.790042
2137050
298738309.31
126.820138
130.061684
11/oct./2022
EUR
140.261323
2122870
297756555.15
127.247692
130.499403
10/oct./2022
EUR
139.930532
2122870
297054329.26
126.947593
130.191195
07/oct./2022
EUR
140.335372
2122870
297913752.14
127.314871
130.565481
06/oct./2022
EUR
141.325321
2122870
300015283.42
128.212971
131.485834
05/oct./2022
EUR
142.002848
2122870
301453585.05
128.827636
132.116137
04/oct./2022
EUR
143.368631
2122870
304352966.25
130.0667
133.385643
03/oct./2022
EUR
143.004391
2115780
302565832.27
129.736255
133.046651
30/sept./2022
EUR
141.153574
2115780
298649910.58
128.057159
131.324936
29/sept./2022
EUR
140.320283
2129480
298809237.48
127.301182
130.549368
28/sept./2022
EUR
140.512238
2115780
297292984.36
127.475327
130.727341
27/sept./2022
EUR
139.62267
2108930
294454438.73
126.668295
129.898982
26/sept./2022
EUR
140.676763
2108930
296677446.27
127.624587
130.878439
23/sept./2022
EUR
141.283795
2150030
303764398.06
128.175298
131.44098
22/sept./2022
EUR
141.971637
2184280
310105809.06
128.799321
132.080422
21/sept./2022
EUR
142.732635
2184280
311768041.11
129.489713
132.787627
20/sept./2022
EUR
142.5841
2184280
311443598.69
129.354959
132.648916
16/sept./2022
EUR
143.822645
2232230
321045223.76
130.47859
133.795223
15/sept./2022
EUR
144.291081
2232230
322090878.91
130.903564
134.230477
14/sept./2022
EUR
144.676174
2232230
322950497.7
131.252928
134.591235
13/sept./2022
EUR
144.714361
2232230
323035738.53
131.287572
134.626168
12/sept./2022
EUR
145.473371
2218530
322737038.09
131.97616
135.33175
09/sept./2022
EUR
144.84119
2218530
321334526.28
131.402633
134.74149
08/sept./2022
EUR
145.002162
2204830
319705118.2
131.54867
134.890483
07/sept./2022
EUR
146.225843
2245930
328413008.36
132.658816
136.028613
06/sept./2022
EUR
145.876165
2245930
327627655.13
132.341582
135.702969
05/sept./2022
EUR
146.019254
2232230
325948560.24
132.471395
135.835367
02/sept./2022
EUR
146.521007
2239080
328072256.42
132.926595
136.300323
01/sept./2022
EUR
145.704833
2218530
323250543.9
132.186146
135.540328
31/août/2022
EUR
145.970135
2218530
323839124.23
132.426833
135.783779
30/août/2022
EUR
146.316255
2211970
323647167.6
132.74084
136.106116
26/août/2022
EUR
147.560375
2211970
326399124.44
133.869529
137.257533
25/août/2022
EUR
148.416537
2211970
328292929.37
134.646255
138.053124
24/août/2022
EUR
147.694609
2198850
324758293.12
133.991308
137.3844
23/août/2022
EUR
148.138297
2198850
325733896.01
134.39383
137.796325
22/août/2022
EUR
148.353558
2192290
325234022.12
134.589119
137.995764
19/août/2022
EUR
148.942125
2185730
325547271.78
135.123078
138.540928
18/août/2022
EUR
150.172867
2185730
328237340.7
136.23963
139.68495
17/août/2022
EUR
150.218988
2185730
328338150.13
136.281472
139.727219
16/août/2022
EUR
151.435191
2185730
330996440.11
137.384834
140.858014
15/août/2022
EUR
152.292206
2185730
332869643.8
138.162334
141.654326
12/août/2022
EUR
151.509868
2185730
331159663.99
137.452583
140.924634
11/août/2022
EUR
151.792725
2185730
331777914.77
137.709196
141.187265
10/août/2022
EUR
152.399827
2185730
333104875.08
138.25997
141.750828
09/août/2022
EUR
151.854167
2185730
331912210.2
137.764937
141.242521
08/août/2022
EUR
152.248353
2185730
332773793.79
138.12255
141.60881
05/août/2022
EUR
152.090713
2179170
331431519.25
137.979536
141.460178
04/août/2022
EUR
153.1035
2179170
333638554.07
138.898355
142.401635
03/août/2022
EUR
152.411551
2179170
332130680.19
138.270606
141.757202
02/août/2022
EUR
152.981938
2218530
339395019.79
138.788072
142.286914
01/août/2022
EUR
153.469614
2297250
352558073
139.230501
142.739845
29/juil./2022
EUR
152.765224
2297250
350939912.98
138.591465
142.082545
28/juil./2022
EUR
152.632569
2297250
350635170.09
138.471118
141.962713
27/juil./2022
EUR
151.188834
2317500
350380124.43
137.161335
140.618471
26/juil./2022
EUR
151.253744
2317500
350530553.07
137.220222
140.678176
25/juil./2022
EUR
150.493987
2324250
349785650.32
136.530956
139.970971
22/juil./2022
EUR
150.31387
2324250
349367012.34
136.367551
139.801535
21/juil./2022
EUR
148.54943
2290500
340252468.92
134.766818
138.159187
20/juil./2022
EUR
148.580667
2270250
337315259.31
134.795157
138.187506
19/juil./2022
EUR
148.728707
2162250
321588647.7
134.929461
138.324534
18/juil./2022
EUR
149.330275
2162250
322889387.87
135.475215
138.883407
15/juil./2022
EUR
149.883695
2162250
324086020.32
135.977288
139.396044
14/juil./2022
EUR
149.297873
2162250
322819326.1
135.445819
138.850578
13/juil./2022
EUR
150.088419
2162250
324528685.55
136.163018
139.585442
12/juil./2022
EUR
150.734829
2169000
326943845.57
136.749453
140.186343
11/juil./2022
EUR
149.787303
2169000
324888662.31
135.889839
139.30393
08/juil./2022
EUR
149.017595
2202750
328248506.38
135.191546
138.585662
07/juil./2022
EUR
149.061508
2108250
314258925.66
135.231385
138.626187
06/juil./2022
EUR
150.248332
2101500
315746871.46
136.308094
139.729324
05/juil./2022
EUR
149.716405
2101500
314629026.99
135.825519
139.233823
04/juil./2022
EUR
148.441143
2101500
311949062.44
134.668578
138.04669
01/juil./2022
EUR
149.811024
2101500
314827868.56
135.91136
139.318601
30/juin/2022
EUR
148.046978
2101500
311120725.09
134.310984
137.681484
29/juin/2022
EUR
147.007357
2101500
308935960.41
133.367821
136.712549
28/juin/2022
EUR
145.670446
2088180
304186113.06
132.15495
135.466853
27/juin/2022
EUR
146.371318
2088180
305649660.58
132.790794
136.118682
24/juin/2022
EUR
147.307833
2101500
309567410.58
133.640418
136.98919
23/juin/2022
EUR
147.485319
2108160
310922649.33
133.801437
137.152373
22/juin/2022
EUR
145.602231
2108160
306952799.56
132.093064
135.39843
21/juin/2022
EUR
144.293996
2181420
314765809.86
130.906209
134.180272
20/juin/2022
EUR
144.504887
2194740
317150655.94
131.097533
134.376223
17/juin/2022
EUR
144.998138
2174760
315336149.6
131.545019
134.833243
16/juin/2022
EUR
144.197339
2174760
313594605.43
130.81852
134.086836
15/juin/2022
EUR
144.599023
2154780
311579082.82
131.182935
134.46046
14/juin/2022
EUR
142.870782
2154780
307855104.14
129.615042
132.851121
13/juin/2022
EUR
143.44039
2154780
309082485
130.131801
133.380112
10/juin/2022
EUR
145.358257
2134800
310310807.01
131.871726
135.163877
09/juin/2022
EUR
146.544722
2121480
310891697.76
132.948109
136.268216
08/juin/2022
EUR
147.846627
2101500
310699687.43
134.129222
137.480542
07/juin/2022
EUR
148.405893
2114820
313851752.23
134.636598
138.000273
06/juin/2022
EUR
147.851658
2134800
315633719.72
134.133786
137.484209
01/juin/2022
EUR
149.525757
2134800
319207587.63
135.65256
139.026207
31/mai/2022
EUR
149.928167
2134800
320066650.44
136.017634
139.407648
30/mai/2022
EUR
150.738235
2128210
320802618.47
136.752543
140.174138
27/mai/2022
EUR
151.497999
2128210
322419558.3
137.441815
140.878877
26/mai/2022
EUR
151.344594
2128210
322093078.69
137.302643
140.735657
25/mai/2022
EUR
151.403806
2128210
322219093.47
137.356361
140.78983
24/mai/2022
EUR
151.198553
2128210
321782271.75
137.170152
140.598208
23/mai/2022
EUR
150.73296
2128210
320791393.36
136.747757
140.164698
20/mai/2022
EUR
151.187541
2121610
320760999.71
137.160162
140.585281
19/mai/2022
EUR
151.310277
2121610
321021397.13
137.27151
140.698739
18/mai/2022
EUR
150.987861
2115010
319340836.59
136.979008
140.398529
17/mai/2022
EUR
150.882388
2115010
319117760.88
136.883321
140.300222
16/mai/2022
EUR
151.922392
2115010
321317378.31
137.826832
141.266752
13/mai/2022
EUR
151.901496
2108410
320270632.76
137.807875
141.245106
12/mai/2022
EUR
152.605813
2088610
318734027.51
138.446844
141.89934
11/mai/2022
EUR
151.275041
2108410
318949810.42
137.239543
140.661521
10/mai/2022
EUR
150.875752
2108410
318107945.05
136.877301
140.28952
09/mai/2022
EUR
150.041615
2108410
316349241.94
136.120556
139.51329
06/mai/2022
EUR
149.455017
2009410
300316405.36
135.588383
138.96566
05/mai/2022
EUR
150.507328
2009410
302430930.47
136.54306
139.942892
04/mai/2022
EUR
150.786023
2009410
302990944.46
136.795897
140.201375
03/mai/2022
EUR
151.441849
1989610
301310218.24
137.390874
140.810394
29/avr./2022
EUR
151.583772
1989610
301592589.36
137.51963
140.931909
28/avr./2022
EUR
151.96467
1976730
300393121.3
137.865187
141.28503
27/avr./2022
EUR
152.972495
1963850
300415034.52
138.779505
142.225826
26/avr./2022
EUR
152.908832
1963850
300290011
138.721749
142.16588
25/avr./2022
EUR
152.523022
1963850
299532337.21
138.371735
141.805664
22/avr./2022
EUR
151.564114
1963850
297649185.89
137.501796
140.911466
21/avr./2022
EUR
152.129217
1963850
298758962.22
138.014468
141.436969
20/avr./2022
EUR
152.801451
1963850
300079130.82
138.624331
142.061441
19/avr./2022
EUR
152.395572
1944530
296337761.86
138.25611
141.683367
14/avr./2022
EUR
152.892388
1880130
287457566.07
138.706831
142.14207
13/avr./2022
EUR
153.346386
1867250
286336040.18
139.118706
142.564036
12/avr./2022
EUR
153.025552
1867250
285736962.48
138.827639
142.264908
11/avr./2022
EUR
152.606264
1867250
284954048.27
138.447254
141.873606
08/avr./2022
EUR
153.346972
1867250
286337133.31
139.119238
142.560789
07/avr./2022
EUR
153.570517
1854370
284776560.84
139.322042
142.768345
06/avr./2022
EUR
153.813958
1835050
282256304.94
139.542896
142.994239
05/avr./2022
EUR
154.105729
1847930
284776600.97
139.807596
143.264868
04/avr./2022
EUR
155.171684
1847930
286746410.37
140.77465
144.256229
01/avr./2022
EUR
154.836985
1873690
290116510.81
140.471005
143.942551
31/mars/2022
EUR
155.248504
1873690
290887570.84
140.844343
144.324653
30/mars/2022
EUR
154.290537
1861110
287151662.83
139.975257
143.433101
29/mars/2022
EUR
154.752486
1854820
287038007.56
140.394346
143.861741
28/mars/2022
EUR
155.434375
1854820
288302788.67
141.012969
144.495291
25/mars/2022
EUR
155.855006
1854820
289082981.73
141.394573
144.884368
24/mars/2022
EUR
156.186865
1810790
282821614.09
141.695642
145.191794
23/mars/2022
EUR
156.538531
1773050
277550642.79
142.01468
145.51846
22/mars/2022
EUR
156.338041
1773050
277195164.9
141.832791
145.331287
21/mars/2022
EUR
156.969465
1773050
278314710.03
142.405631
145.917878
18/mars/2022
EUR
157.586945
1773050
279409532.95
142.96582
146.489739
17/mars/2022
EUR
157.29145
1773050
278885605.94
142.697742
146.214181
16/mars/2022
EUR
157.396766
1773050
279072335.82
142.793286
146.311826
15/mars/2022
EUR
157.808576
1773050
279802496.42
143.166888
146.694048
14/mars/2022
EUR
157.203018
1791920
281695231.28
142.617515
146.129823
11/mars/2022
EUR
157.86219
1791920
282876415.75
143.215528
146.740586
10/mars/2022
EUR
157.991913
1804500
285096406.96
143.333215
146.860478
09/mars/2022
EUR
159.365959
1804500
287575872.72
144.579775
148.13804
08/mars/2022
EUR
160.112512
1804500
288923028.56
145.257062
148.830755
07/mars/2022
EUR
160.70622
1804500
289994375.32
145.795685
149.381632
04/mars/2022
EUR
161.243469
1854820
299077612.4
146.283087
149.878876
03/mars/2022
EUR
160.402248
1854820
297517297.18
145.519916
149.096152
02/mars/2022
EUR
160.504375
1854820
297706724.85
145.612567
149.189769
01/mars/2022
EUR
161.505776
1854820
299564143.88
146.521057
150.120643
28/févr./2022
EUR
158.90861
1854820
294746868.45
144.16486
147.712767
25/févr./2022
EUR
158.076766
1854820
293203946.82
143.410195
146.937078
24/févr./2022
EUR
158.479592
1854820
293951116.09
143.775646
147.310463
23/févr./2022
EUR
157.688776
1854820
292484295.88
143.058203
146.575299
22/févr./2022
EUR
157.789555
1854820
292671222.46
143.149632
146.668254
21/févr./2022
EUR
158.08887
1854820
293226398.82
143.421176
146.945496
18/févr./2022
EUR
158.380144
1854820
293766659.32
143.685425
147.214381
17/févr./2022
EUR
158.098738
1867240
295208287.05
143.430129
146.95193
16/févr./2022
EUR
157.630805
1867240
294334545.86
143.005611
146.516435
15/févr./2022
EUR
157.175506
1867240
293484393.27
142.592555
146.092786
14/févr./2022
EUR
157.391318
1867240
293887366.24
142.788344
146.292585
11/févr./2022
EUR
157.251077
1867240
293625500.61
142.661115
146.159466
10/févr./2022
EUR
157.386314
1867240
293878022.69
142.783804
146.284348
09/févr./2022
EUR
158.052646
1842360
291189873.71
143.388313
146.902686
08/févr./2022
EUR
157.533225
1842360
290232914.13
142.917085
146.419211
07/févr./2022
EUR
157.689908
1842360
290521578.42
143.05923
146.564296
04/févr./2022
EUR
158.10934
2010300
317847206.96
143.439747
146.951569
03/févr./2022
EUR
159.036255
2010300
319710582.57
144.280661
147.812156
02/févr./2022
EUR
160.566434
2010300
322786701.59
145.668868
149.233601
01/févr./2022
EUR
160.757557
1991640
320171180.77
145.842259
149.410733
31/janv./2022
EUR
161.097956
1991640
320849133.06
146.151075
149.717617
28/janv./2022
EUR
161.604893
1991640
321858768.91
146.610978
150.18576
27/janv./2022
EUR
161.760742
1991640
322169163.9
146.752367
150.329402
26/janv./2022
EUR
161.836204
2016320
326313574.99
146.820828
150.398667
25/janv./2022
EUR
162.081468
2016320
326808105.02
147.043336
150.625523
24/janv./2022
EUR
162.156228
2016320
326958844.7
147.111159
150.693887
21/janv./2022
EUR
161.923655
2010150
325490834.69
146.900165
150.475088
20/janv./2022
EUR
161.684195
2010150
325009486.58
146.682922
150.251839
19/janv./2022
EUR
161.468027
2010150
324574953.53
146.48681
150.050055
18/janv./2022
EUR
161.601949
2010150
324844157.8
146.608307
150.173434
17/janv./2022
EUR
161.656476
2010150
324953766.39
146.657775
150.222738
14/janv./2022
EUR
161.913234
2010150
325469886.55
146.890711
150.458733
13/janv./2022
EUR
162.247625
2010150
326142064.62
147.194076
150.768383
12/janv./2022
EUR
162.041463
2003980
324727851.32
147.007042
150.575919
11/janv./2022
EUR
161.73267
2003980
324109037.99
146.7269
150.288275
10/janv./2022
EUR
161.936726
2003980
324517961.05
146.912023
150.476771
07/janv./2022
EUR
161.924382
2003980
324493222.36
146.900824
150.462581
06/janv./2022
EUR
162.14061
2003980
324926539
147.09699
150.662742
05/janv./2022
EUR
162.45553
2003980
325557632.11
147.382692
150.954534
04/janv./2022
EUR
162.537557
2003980
325722015.38
147.457108
151.02885
31/déc./2021
EUR
162.803534
2003980
326255025.95
147.698407
151.227267
30/déc./2021
EUR
162.758191
2003980
326164159.84
147.657271
151.22408
29/déc./2021
EUR
162.879769
1985740
323436872.1
147.767569
151.339823
24/déc./2021
EUR
163.39937
1985740
324468665.23
148.238961
151.743812
23/déc./2021
EUR
163.322964
1991820
325309945.19
148.169644
151.740625
22/déc./2021
EUR
163.764972
1991820
326190346.26
148.570642
152.157841
21/déc./2021
EUR
163.978938
1991820
326616527.95
148.764756
152.355416
20/déc./2021
EUR
164.558645
1991820
327771201.58
149.290677
152.893245
17/déc./2021
EUR
164.54557
1955340
321742535.07
149.278815
152.879055
16/déc./2021
EUR
164.21016
1955340
321086694.58
148.974525
152.5667
15/déc./2021
EUR
164.398944
1955340
321455832.56
149.145793
152.741246
14/déc./2021
EUR
164.426286
1973580
324508430
149.170598
152.766379
13/déc./2021
EUR
164.546136
1937100
318742321.9
149.279328
152.877071
10/déc./2021
EUR
164.299824
1912780
314269417.57
149.05587
152.645826
09/déc./2021
EUR
164.189442
1906700
313060010
148.955729
152.541867
08/déc./2021
EUR
163.807204
1894540
310339300.8
148.608956
152.186461
07/déc./2021
EUR
164.437237
1851980
304534475.73
149.180533
152.771009
06/déc./2021
EUR
164.652578
1851980
304933280.73
149.375895
152.970568
03/déc./2021
EUR
164.432403
1851980
304525522.2
149.176148
152.763373
02/déc./2021
EUR
164.397022
1851980
304459996.68
149.144049
152.730544
01/déc./2021
EUR
163.923857
1851980
303583705.1
148.714785
152.289457
30/nov./2021
EUR
164.353084
1851980
304378625.45
149.104188
152.688515
29/nov./2021
EUR
164.285932
1864340
306284834.52
149.043267
152.625443
26/nov./2021
EUR
164.455419
1864340
306600815.17
149.197028
152.780689
25/nov./2021
EUR
163.73525
1864340
305258177.43
148.543678
152.111183
24/nov./2021
EUR
163.568571
1864340
304947429.64
148.392463
151.955456
23/nov./2021
EUR
163.722727
1864340
305234829.37
148.532316
152.097715
22/nov./2021
EUR
164.361208
1857840
305356826.71
149.111558
152.690319
19/nov./2021
EUR
164.706255
1845480
303962099.98
149.424591
153.008026
18/nov./2021
EUR
164.182579
1845480
302995667.38
148.949503
152.521304
17/nov./2021
EUR
163.900697
1845480
302475459.85
148.693774
152.258372
16/nov./2021
EUR
163.963304
1845480
302590997.81
148.750572
152.315853
15/nov./2021
EUR
163.843266
1845480
302369469.75
148.641672
152.203417
12/nov./2021
EUR
163.960675
1845480
302586147.66
148.748187
152.310201
11/nov./2021
EUR
163.758469
1845480
302212979.96
148.564742
152.121585
10/nov./2021
EUR
164.008454
1845480
302674320.87
148.791533
152.353071
09/nov./2021
EUR
164.477738
1845480
303540376.79
149.217277
152.788084
08/nov./2021
EUR
164.269007
1833120
301124801.35
149.027912
152.593576
05/nov./2021
EUR
164.388147
1842120
302822693.42
149.135998
152.701924
04/nov./2021
EUR
164.012726
1829760
300103927.16
148.795409
152.35277
03/nov./2021
EUR
163.165427
1829760
298553572.11
148.026723
151.565357
02/nov./2021
EUR
163.118246
1842120
300483384.23
147.98392
151.520984
01/nov./2021
EUR
162.028376
1842120
298475712.16
146.99517
150.508217
29/oct./2021
EUR
162.022924
1842120
298465670.19
146.990223
150.496553
28/oct./2021
EUR
162.953738
1842120
300180340.26
147.834675
151.360326
27/oct./2021
EUR
163.453982
1842120
301101848.75
148.288506
151.824321
26/oct./2021
EUR
163.153614
1842120
300548536.03
148.016006
151.544674
25/oct./2021
EUR
163.233119
1837920
300009413.97
148.088135
151.617967
22/oct./2021
EUR
162.926137
1850120
301432903.72
147.809635
151.330504
21/oct./2021
EUR
162.999908
1850120
301569390.57
147.876562
151.398146
20/oct./2021
EUR
163.332836
1850120
302185348.17
148.1786
151.706834
19/oct./2021
EUR
163.109358
1862320
303761820.02
147.975857
151.498557
18/oct./2021
EUR
163.40391
1862320
304310369.37
148.24308
151.771349
15/oct./2021
EUR
163.850538
1862320
305142134.81
148.648269
152.183936
14/oct./2021
EUR
163.966687
1862320
305358440.71
148.753641
152.290961
13/oct./2021
EUR
163.591193
1862320
304659151.86
148.412986
151.941507
12/oct./2021
EUR
163.470071
1862320
304433583.09
148.303102
151.82871
11/oct./2021
EUR
163.632459
1862320
304736000.51
148.450424
151.978725
08/oct./2021
EUR
163.893101
1862320
305221401.58
148.686883
152.218328
07/oct./2021
EUR
164.130471
1850120
303661067.45
148.902229
152.437969
06/oct./2021
EUR
163.993636
1850120
303407906.26
148.77809
152.3099
05/oct./2021
EUR
164.058083
1850120
303527139.62
148.836558
152.369425
04/oct./2021
EUR
164.255558
1837920
301888575.39
149.015711
152.551488
01/oct./2021
EUR
164.322268
1825720
300006452.16
149.076231
152.611313
30/sept./2021
EUR
164.035328
1825720
299482578.14
148.815914
152.343992
29/sept./2021
EUR
164.206722
1825720
299795496.56
148.971406
152.502364
28/sept./2021
EUR
164.033217
1825720
299478725.06
148.813999
152.340264
27/sept./2021
EUR
164.304639
1825720
299974266.1
149.060238
152.591472
24/sept./2021
EUR
164.415862
1825720
300177327.27
149.161141
152.692424
23/sept./2021
EUR
164.694771
1813620
298693729.78
149.414173
152.951027
22/sept./2021
EUR
165.201923
1813620
299613512.26
149.874271
153.420793
21/sept./2021
EUR
165.181069
1801520
297576999.85
149.855352
153.40047
20/sept./2021
EUR
165.040676
1801520
297324080.1
149.727984
153.269395
17/sept./2021
EUR
164.863113
1801520
297004196.51
149.566896
153.102244
16/sept./2021
EUR
165.050504
1801520
297341783.47
149.736901
153.275468
15/sept./2021
EUR
165.075989
1801520
297387695.1
149.760021
153.298436
14/sept./2021
EUR
165.272617
1801520
297741926.11
149.938406
153.480017
13/sept./2021
EUR
165.14818
1789420
295519456.95
149.825514
153.363733
10/sept./2021
EUR
165.129516
1789420
295486059.68
149.808582
153.343831
09/sept./2021
EUR
165.370891
1777320
293916993.39
150.027562
153.567261
08/sept./2021
EUR
164.942468
1777320
293155548.68
149.638888
153.168804
07/sept./2021
EUR
164.908495
1777320
293095166.43
149.608067
153.136456
06/sept./2021
EUR
165.364287
1765220
291904346.02
150.02157
153.559023
03/sept./2021
EUR
165.318628
1765220
291823749.08
149.980148
153.514289
02/sept./2021
EUR
165.494301
1777320
294136331.43
150.139521
153.676149
01/sept./2021
EUR
165.298041
1777320
293787513.81
149.961471
153.493486
31/août/2021
EUR
165.299868
1777320
293790761.65
149.963128
153.495831
27/août/2021
EUR
165.608844
1777320
294339910.66
150.243437
153.775899
26/août/2021
EUR
165.523395
1777320
294188040.42
150.165916
153.695871
25/août/2021
EUR
165.578002
1777320
294285095.86
150.215457
153.749263
24/août/2021
EUR
166.075805
1741140
289161228.85
150.667073
154.210792
23/août/2021
EUR
166.115142
1741140
289229719.11
150.70276
154.246567
20/août/2021
EUR
166.270764
1741140
289500677.74
150.843943
154.388285
19/août/2021
EUR
166.17916
1741140
289341183.96
150.760838
154.302424
18/août/2021
EUR
166.1856
1837620
305385983.38
150.766681
154.307715
17/août/2021
EUR
166.080115
1837620
305192141.15
150.670983
154.208868
16/août/2021
EUR
166.129336
1837620
305282589.85
150.715637
154.253962
13/août/2021
EUR
166.115127
1837620
305256481.5
150.702746
154.23845
12/août/2021
EUR
166.130191
1837620
305284162.38
150.716413
154.251738
11/août/2021
EUR
166.063889
1837620
305162323.22
150.656262
154.189267
10/août/2021
EUR
166.167207
1825550
303346546.35
150.749994
154.284627
09/août/2021
EUR
166.115622
1825550
303252373.04
150.703195
154.236345
06/août/2021
EUR
166.104032
1849690
307240967.24
150.692681
154.223178
05/août/2021
EUR
166.484959
1849690
307945563.74
151.038265
154.57678
04/août/2021
EUR
166.250442
1849690
307511781.82
150.825507
154.358402
03/août/2021
EUR
166.234144
1837620
305475187.67
150.810721
154.342348
02/août/2021
EUR
166.171536
1837620
305360137.23
150.753922
154.283665
30/juil./2021
EUR
165.957761
1837620
304967301.42
150.559981
154.080979
29/juil./2021
EUR
165.929028
1837620
304914499.92
150.533914
154.053802
28/juil./2021
EUR
165.888639
1837620
304840281.7
150.497272
154.015622
27/juil./2021
EUR
165.812925
1837620
304701148
150.428583
153.944433
26/juil./2021
EUR
165.692583
1837620
304480003.48
150.319407
153.831816
23/juil./2021
EUR
165.711703
1837620
304515141.16
150.336753
153.847208
22/juil./2021
EUR
165.610318
1837620
304328833.91
150.244774
153.75275
21/juil./2021
EUR
165.333278
1837620
303819739.25
149.993438
153.494989
20/juil./2021
EUR
165.425023
1837620
303988331.12
150.076671
153.579406
19/juil./2021
EUR
165.269
1837620
303701620.64
149.935124
153.434442
16/juil./2021
EUR
165.146792
1837620
303477048.71
149.824255
153.318338
15/juil./2021
EUR
164.951017
1837620
303117287.92
149.646644
153.136636
14/juil./2021
EUR
164.946425
1825440
301099802.75
149.642478
153.131526
13/juil./2021
EUR
164.880122
1825440
300978770.8
149.582327
153.069295
12/juil./2021
EUR
164.776826
1825440
300790209.77
149.488615
152.972792
09/juil./2021
EUR
164.648739
1825440
300556394.68
149.372412
152.851878
08/juil./2021
EUR
164.776947
1825440
300790430.33
149.488725
152.969726
07/juil./2021
EUR
164.778414
1813250
298784460.15
149.490055
152.970507
06/juil./2021
EUR
164.674635
1813250
298596281.04
149.395905
152.873764
05/juil./2021
EUR
164.254404
1813250
297834298.57
149.014664
152.483846
02/juil./2021
EUR
164.452309
1813250
298193150.76
149.194207
152.664946
01/juil./2021
EUR
164.230767
1776680
291785519.28
148.99322
152.458653
30/juin/2021
EUR
164.135243
1776680
291615803.81
148.906559
152.37165
29/juin/2021
EUR
163.830771
1764450
289071204.4
148.630336
152.088756
28/juin/2021
EUR
163.847733
1752220
287097274.63
148.645724
152.103126
25/juin/2021
EUR
163.567874
1727760
282606030.18
148.391831
151.841156
24/juin/2021
EUR
163.909928
1764450
289210872.95
148.702149
152.158082
23/juin/2021
EUR
163.797683
1764450
289012823.35
148.600318
152.05274
22/juin/2021
EUR
163.727907
1764450
288889705.51
148.537016
151.987563
21/juin/2021
EUR
163.809978
1568770
256980179.19
148.611472
152.063383
18/juin/2021
EUR
163.970458
1568770
257231936.34
148.757063
152.211414
17/juin/2021
EUR
164.175748
1568770
257553988.42
148.943306
152.401352
16/juin/2021
EUR
164.467367
1568770
258011472.82
149.207868
152.6718
15/juin/2021
EUR
164.392044
1556540
255882792.24
149.139533
152.601633
14/juin/2021
EUR
164.500354
1581000
260075060.2
149.237794
152.700901
11/juin/2021
EUR
164.691834
1581000
260377789.64
149.411508
152.87623
10/juin/2021
EUR
164.431653
1568770
257955444.11
149.175467
152.634642
09/juin/2021
EUR
164.41396
1532080
251895340.53
149.159416
152.616965
08/juin/2021
EUR
164.112122
1532080
251432900.75
148.885583
152.336837
07/juin/2021
EUR
163.914649
1556540
255139707.29
148.706432
152.153271
04/juin/2021
EUR
164.099162
1556540
255426909.71
148.873825
152.321565
03/juin/2021
EUR
163.90301
1581000
259130658.35
148.695873
152.139262
02/juin/2021
EUR
163.972264
1581000
259240149.07
148.758701
152.202575
01/juin/2021
EUR
163.807326
1605460
262986109.47
148.609066
152.048471
31/mai/2021
EUR
163.730782
1605460
262863222.39
148.539624
151.974636
28/mai/2021
EUR
163.767229
1605460
262921736.04
148.572689
152.006143
27/mai/2021
EUR
163.647814
1605460
262730020.26
148.464354
151.894187
26/mai/2021
EUR
163.849463
1642040
269047372.98
148.647294
152.080579
25/mai/2021
EUR
163.552885
1642040
268560380.83
148.378233
151.804599
24/mai/2021
EUR
163.204781
1642040
267988778.93
148.062426
151.48106
21/mai/2021
EUR
163.100065
1642040
267816831.28
147.967426
151.381791
20/mai/2021
EUR
162.885007
1642040
267463697.52
147.772321
151.181391
19/mai/2021
EUR
162.698412
1642040
267157302.02
147.603039
151.007866
18/mai/2021
EUR
162.765206
1642040
267266979.62
147.663635
151.069315
17/mai/2021
EUR
162.684234
1642040
267134018.84
147.590176
150.993616
14/mai/2021
EUR
162.838785
1642040
267387798.48
147.730388
151.134011
13/mai/2021
EUR
162.902091
1678660
273457224.57
147.78782
151.192634
12/mai/2021
EUR
163.064299
1678660
273729515.5
147.934978
151.342469
11/mai/2021
EUR
163.339524
1715280
280173019.86
148.184668
151.597284
10/mai/2021
EUR
163.799212
1733590
283960677.32
148.601705
152.022196
07/mai/2021
EUR
163.745749
1751900
286866179.18
148.553202
151.970187
06/mai/2021
EUR
163.963249
1751900
287247216.46
148.750522
152.17143
05/mai/2021
EUR
163.988024
1751900
287290619.11
148.772999
152.193255
04/mai/2021
EUR
164.120859
1751900
287523333.07
148.893509
152.316214
30/avr./2021
EUR
163.760289
1751900
286891651.42
148.566393
151.975839
29/avr./2021
EUR
163.683381
1751900
286756915.47
148.496621
151.903327
28/avr./2021
EUR
163.952502
1751900
287228388.6
148.740773
152.155737
27/avr./2021
EUR
164.078669
1751900
287449420.6
148.855234
152.271901
26/avr./2021
EUR
164.17427
1733670
284624007.45
148.941965
152.359745
23/avr./2021
EUR
164.204559
1715440
281683068.74
148.969443
152.38584
22/avr./2021
EUR
164.321218
1715440
281883190.9
149.075279
152.493045
21/avr./2021
EUR
164.31697
1678980
275884907.34
149.071425
152.488235
20/avr./2021
EUR
164.192073
1660750
272681985.91
148.958116
152.37177
19/avr./2021
EUR
164.12022
1642520
269570744.98
148.89293
152.304309
16/avr./2021
EUR
164.371631
1642520
269983691.57
149.121014
152.535193
15/avr./2021
EUR
164.529286
1642520
270242642.38
149.264042
152.679917
14/avr./2021
EUR
164.26033
1642520
269800878.7
149.02004
152.429912
13/avr./2021
EUR
164.447516
1642520
270108335.43
149.189859
152.602655
12/avr./2021
EUR
164.518022
1642520
270224142.44
149.253823
152.667291
09/avr./2021
EUR
164.527562
1642520
270239811.31
149.262478
152.673664
08/avr./2021
EUR
164.944753
1660740
273930349.87
149.640961
153.059554
07/avr./2021
EUR
164.810724
1660740
273707761.35
149.519368
152.934792
06/avr./2021
EUR
164.785278
1660740
273665504.04
149.496283
152.910321
01/avr./2021
EUR
165.061328
1660740
274123950.78
149.74672
153.16225
31/mars/2021
EUR
164.805885
1660740
273699725.71
149.514978
152.924932
30/mars/2021
EUR
164.644372
1660740
273431494.98
149.36845
152.774496
29/mars/2021
EUR
165.016854
1660740
274050089.96
149.706373
153.118959
26/mars/2021
EUR
165.28867
1660740
274501506.96
149.952969
153.368483
25/mars/2021
EUR
165.44287
1660740
274757593.07
150.092862
153.510802
24/mars/2021
EUR
165.324038
1660740
274560243.46
149.985056
153.399869
23/mars/2021
EUR
165.211996
1660740
274374170.45
149.883409
153.295069
22/mars/2021
EUR
164.939653
1679050
276941924.84
149.636334
153.041877
19/mars/2021
EUR
164.826844
1679050
276752513.13
149.533992
152.937919
18/mars/2021
EUR
164.564655
1697350
279323817.79
149.296129
152.693987
17/mars/2021
EUR
164.582967
1697350
279354899.23
149.312742
152.70986
16/mars/2021
EUR
165.001031
1697350
280064500.89
149.692018
153.096592
15/mars/2021
EUR
165.038308
1697350
280127772.83
149.725836
153.130443
12/mars/2021
EUR
164.720348
1697350
279588082.62
149.437377
152.832878
11/mars/2021
EUR
164.989061
1752280
289107031.9
149.681158
153.08126
10/mars/2021
EUR
164.618533
1752280
288457763.37
149.345008
152.737157
09/mars/2021
EUR
164.563096
1752280
288360622.46
149.294715
152.685269
08/mars/2021
EUR
164.292158
1843830
302926810.19
149.048915
152.432979
05/mars/2021
EUR
164.3271
1843830
302991236.96
149.080615
152.463944
04/mars/2021
EUR
164.478251
1843830
303269934.64
149.217742
152.603316
03/mars/2021
EUR
164.394005
1843830
303114598.65
149.141312
152.52407
02/mars/2021
EUR
164.741589
1843830
303755485.57
149.456647
152.845144
01/mars/2021
EUR
164.739411
1843830
303751469.75
149.454671
152.842198
26/févr./2021
EUR
164.002915
1843830
302393495.38
148.786508
152.153151
25/févr./2021
EUR
163.705905
1843830
301845860.55
148.517055
151.87639
24/févr./2021
EUR
164.351246
1861930
306010515.98
149.102521
152.475127
23/févr./2021
EUR
164.578118
1861930
306432935.03
149.308343
152.684848
22/févr./2021
EUR
164.811258
1854930
305713347.23
149.519852
152.900761
19/févr./2021
EUR
164.617842
1854930
305354574.55
149.344381
152.718999
18/févr./2021
EUR
164.667855
1854930
305447344.39
149.389754
152.764575
17/févr./2021
EUR
164.991712
1854930
306048076.66
149.683563
153.064064
16/févr./2021
EUR
165.042419
1873030
309129402.69
149.729566
153.110181
15/févr./2021
EUR
165.233672
1873030
309487626.01
149.903074
153.286832
12/févr./2021
EUR
165.571425
1873030
310120247.47
150.20949
153.597684
11/févr./2021
EUR
165.80942
1873030
310566019.43
150.425403
153.817626
10/févr./2021
EUR
165.619324
1891140
313209330.24
150.252945
153.640615
09/févr./2021
EUR
165.643749
1891140
313255520.18
150.275103
153.66226
08/févr./2021
EUR
165.602234
1891140
313177008.09
150.23744
153.622877
05/févr./2021
EUR
165.582569
1909250
316138519.05
150.2196
153.602314
04/févr./2021
EUR
165.577503
1909250
316128847.53
150.215004
153.596722
03/févr./2021
EUR
165.569821
1909250
316114179.96
150.208035
153.588906
02/févr./2021
EUR
165.496432
1918250
317463531.57
150.141455
153.520302
01/févr./2021
EUR
165.725072
1918250
317902119.38
150.348881
153.731285
29/janv./2021
EUR
165.685822
1918250
317826827.79
150.313273
153.692804
28/janv./2021
EUR
165.900395
1936320
321236253.03
150.507938
153.8908
27/janv./2021
EUR
165.850047
1936320
321138763.03
150.462261
153.84306
26/janv./2021
EUR
165.744829
1954390
323930037.88
150.366805
153.744994
25/janv./2021
EUR
165.726686
1954390
323894579.55
150.350345
153.727377
22/janv./2021
EUR
165.34408
1954390
323146817.68
150.003238
153.370407
21/janv./2021
EUR
165.342364
1954390
323143463.12
150.001681
153.368062
20/janv./2021
EUR
165.768736
1972460
326972201.82
150.388494
153.76225
19/janv./2021
EUR
165.825143
1972460
327083462.12
150.439667
153.814019
18/janv./2021
EUR
165.685119
1972460
326807270.14
150.312635
153.683424
15/janv./2021
EUR
165.87385
1972460
327179535.16
150.483855
153.855987
14/janv./2021
EUR
165.832099
1972460
327097183.37
150.445978
153.816123
13/janv./2021
EUR
165.842871
2026700
336113746.19
150.455751
153.825623
12/janv./2021
EUR
165.373297
2008620
332172113.73
150.029744
153.390249
11/janv./2021
EUR
165.847053
2008620
333123708.22
150.459545
153.828569
08/janv./2021
EUR
166.078007
2008620
333587605.82
150.66907
154.040334
07/janv./2021
EUR
165.976347
2008620
333383409.28
150.576843
153.945515
06/janv./2021
EUR
165.988136
2026700
336408156.37
150.587538
153.955736
05/janv./2021
EUR
166.148422
2008620
333729043.74
150.732952
154.103466
04/janv./2021
EUR
166.224317
1990540
330876153.48
150.801806
154.172792
31/déc./2020
EUR
166.146786
1990540
330721824.14
150.731468
154.099258
30/déc./2020
EUR
166.144142
1990540
330716561.11
150.729069
154.096011
29/déc./2020
EUR
166.199206
1990540
330826168.26
150.779024
154.146397
24/déc./2020
EUR
165.823492
1990540
330078293.67
150.43817
153.791351
23/déc./2020
EUR
165.820812
1990540
330072958.31
150.435738
153.788044
22/déc./2020
EUR
166.232271
1990540
330891985.16
150.809022
154.172131
21/déc./2020
EUR
166.188095
1990540
330804049.98
150.768944
154.130523
18/déc./2020
EUR
166.193379
1990540
330814569.03
150.773738
154.133169
17/déc./2020
EUR
166.292177
1990540
331011230.27
150.863369
154.223839
16/déc./2020
EUR
166.219203
1990540
330865973.86
150.797166
154.155355
15/déc./2020
EUR
166.552975
1972460
328519082.57
151.09997
154.463983
14/déc./2020
EUR
166.524397
1972460
328462713.61
151.074044
154.436806
11/déc./2020
EUR
166.581082
1972460
328574521.27
151.125469
154.486531
10/déc./2020
EUR
166.355133
1972460
328128845.37
150.920484
154.27657
09/déc./2020
EUR
166.372885
1972460
328163860.83
150.936589
154.292323
08/déc./2020
EUR
166.336626
1972460
328092341.45
150.903694
154.257871
07/déc./2020
EUR
166.131249
1972460
327687243.61
150.717373
154.06685
04/déc./2020
EUR
165.879172
1972460
327190030.72
150.488684
153.830734
03/déc./2020
EUR
165.950701
1990540
330331507.55
150.553576
153.896211
02/déc./2020
EUR
165.683762
2026700
335791279.62
150.311404
153.64795
01/déc./2020
EUR
165.621436
2026700
335664964.01
150.254861
153.589447
30/nov./2020
EUR
165.988639
2026700
336409175.61
150.587994
153.928619
27/nov./2020
EUR
166.134086
2026700
336703952.31
150.719946
154.061378
26/nov./2020
EUR
166.131575
2026700
336698864.81
150.717668
154.058372
25/nov./2020
EUR
166.066015
2026700
336565992.2
150.658191
153.996382
24/nov./2020
EUR
166.063266
2026700
336560420.35
150.655697
153.993075
23/nov./2020
EUR
166.073501
2026700
336581166.1
150.664983
154.002154
20/nov./2020
EUR
166.078425
2026700
336591143.31
150.66945
154.004439
19/nov./2020
EUR
165.97557
2026700
336382688.08
150.576138
153.908116
18/nov./2020
EUR
165.926817
2026700
336283881.02
150.531908
153.86224
17/nov./2020
EUR
165.950407
2026700
336331690.92
150.553309
153.883465
16/nov./2020
EUR
165.822955
2026700
336073384.16
150.437683
153.764234
13/nov./2020
EUR
165.727097
2044810
338880425.99
150.350718
153.673143
12/nov./2020
EUR
165.591465
2062930
341603600.9
150.22767
153.546457
11/nov./2020
EUR
165.371431
2081050
344146217.05
150.028051
153.341727
10/nov./2020
EUR
165.21546
2062930
340827929.85
149.886552
153.196161
09/nov./2020
EUR
165.307015
2062930
341016800.79
149.969612
153.280158
06/nov./2020
EUR
166.079711
2081050
345620183.26
150.670616
153.994277
05/nov./2020
EUR
166.142379
2081050
345750597.27
150.72747
154.051157
04/nov./2020
EUR
166.123326
2081050
345710948.19
150.710185
154.032878
03/nov./2020
EUR
165.936303
2044810
339308211.78
150.540514
153.859173
02/nov./2020
EUR
165.892083
2044810
339217790.69
150.500397
153.817145
30/oct./2020
EUR
165.851358
2044810
339134517.04
150.46345
153.777582
29/oct./2020
EUR
165.884094
2026590
336179046.26
150.493149
153.807104
28/oct./2020
EUR
165.544776
1953710
323426486.09
150.185313
153.491501
27/oct./2020
EUR
165.734479
1953710
323797108.25
150.357415
153.666709
26/oct./2020
EUR
165.467538
1971930
326290403.52
150.115242
153.418448
23/oct./2020
EUR
165.367321
1971930
326092780.73
150.024323
153.323148
22/oct./2020
EUR
165.233534
1971930
325828962.37
149.902949
153.198326
21/oct./2020
EUR
165.518265
1935490
320358946.49
150.161262
153.461799
20/oct./2020
EUR
165.619203
1935490
320554312.21
150.252835
153.554394
19/oct./2020
EUR
165.745833
1862610
308719847.58
150.367716
153.670738
16/oct./2020
EUR
165.960252
1862610
309119225.91
150.562241
153.86681
15/oct./2020
EUR
165.718793
1862610
308669481.39
150.343185
153.641817
14/oct./2020
EUR
165.775389
1862610
308774897.87
150.39453
153.693826
13/oct./2020
EUR
165.640641
1862610
308523914.84
150.272284
153.567802
12/oct./2020
EUR
165.561251
1862610
308376043.33
150.20026
153.493305
09/oct./2020
EUR
165.424152
1862610
308120680.01
150.075881
153.363914
08/oct./2020
EUR
165.19444
1862610
307692815.15
149.867482
153.149924
07/oct./2020
EUR
164.97301
1862610
307280377.43
149.666597
152.943811
06/oct./2020
EUR
164.995422
1862610
307322124.28
149.686929
152.963593
05/oct./2020
EUR
164.94482
1844390
304222577.28
149.641022
152.915793
02/oct./2020
EUR
165.102868
2044810
337603996.24
149.784406
153.059735
01/oct./2020
EUR
164.949198
2099470
346305893.6
149.644994
152.916514
30/sept./2020
EUR
164.76751
2099470
345924444.82
149.480163
152.746718
29/sept./2020
EUR
164.993051
2099470
346397960.1
149.684778
152.955055
28/sept./2020
EUR
164.800932
2338150
385329300.4
149.510484
152.775999
25/sept./2020
EUR
164.76537
2338150
385246150.42
149.478222
152.740705
24/sept./2020
EUR
164.770085
2338150
385257173.79
149.482499
152.744313
23/sept./2020
EUR
164.845289
2338150
385433011.63
149.550726
152.813097
22/sept./2020
EUR
164.885813
2338150
385527763.7
149.58749
152.850135
21/sept./2020
EUR
164.77272
2338150
385263336.13
149.48489
152.744493
18/sept./2020
EUR
164.487924
2338150
384597441.42
149.226517
152.477773
17/sept./2020
EUR
164.612918
2338150
384889695.28
149.339914
152.592915
16/sept./2020
EUR
164.407254
2338150
384408820.83
149.153332
152.401232
15/sept./2020
EUR
164.338821
2338150
384248814.93
149.091248
152.337077
14/sept./2020
EUR
164.29149
2338150
384138148.82
149.048309
152.292343
11/sept./2020
EUR
164.173183
2338150
383861527.99
148.940979
152.180388
10/sept./2020
EUR
163.824138
2338150
383045408.75
148.624318
151.855586
09/sept./2020
EUR
163.994413
2338150
383443537.12
148.778795
152.012877
08/sept./2020
EUR
164.123467
2338150
383745286.04
148.895875
152.131987
07/sept./2020
EUR
163.941274
2338150
383319290.13
148.730586
151.96201
04/sept./2020
EUR
164.080929
2338150
383645824.82
148.857284
152.089177
03/sept./2020
EUR
164.342147
2338150
384256591.01
149.094266
152.330824
02/sept./2020
EUR
164.23436
2338150
384004567.77
148.996479
152.230053
01/sept./2020
EUR
163.703984
2338150
382764470.8
148.515312
151.736957
31/août/2020
EUR
163.498907
2338150
382284970.39
148.329263
151.546117
28/août/2020
EUR
163.71093
2338150
382780711.69
148.521614
151.740565
27/août/2020
EUR
163.605007
2338150
382533047.4
148.425519
151.641657
26/août/2020
EUR
163.662946
2338150
382668517.62
148.478082
151.694628
25/août/2020
EUR
163.628939
2338150
382589005.96
148.44723
151.66198
24/août/2020
EUR
164.235172
2338150
384006467.97
148.997216
152.2238
21/août/2020
EUR
164.300833
2338150
384159993.37
149.056785
152.282363
20/août/2020
EUR
164.3627
2338150
384304647.31
149.112912
152.339122
19/août/2020
EUR
164.27557
2338150
384100925
149.033866
152.25747
18/août/2020
EUR
164.193217
2356430
386909824.09
148.959154
152.180028
17/août/2020
EUR
164.076066
2356430
386633766.18
148.852872
152.070778
14/août/2020
EUR
163.727927
2356430
385813398.59
148.537034
151.745134
13/août/2020
EUR
163.609285
2338140
382541414
148.4294
151.634201
12/août/2020
EUR
164.086591
2338140
383657423.62
148.862421
152.07631
11/août/2020
EUR
164.253067
2338140
384046666.25
149.013451
152.229692
10/août/2020
EUR
164.531668
2338140
384698074.91
149.266203
152.487513
07/août/2020
EUR
164.405058
2338140
384402043.28
149.15134
152.367682
06/août/2020
EUR
164.455411
2338140
384519776.34
149.197021
152.413618
05/août/2020
EUR
164.181459
2338140
383879236.95
148.948487
152.158803
04/août/2020
EUR
164.446747
2356430
387507250.05
149.189161
152.403938
03/août/2020
EUR
164.094373
2356430
386676902.96
148.869481
152.07619
31/juil./2020
EUR
164.191685
2356430
386906212.71
148.957764
152.164395
30/juil./2020
EUR
164.304405
2356430
387171829.17
149.060026
152.268173
29/juil./2020
EUR
163.999812
2356430
386454078.37
148.783693
151.984918
28/juil./2020
EUR
164.000687
2356430
386456140.16
148.784487
151.984858
27/juil./2020
EUR
163.978257
2356430
386403285.95
148.764138
151.96225
24/juil./2020
EUR
163.735749
2356430
385831832.76
148.54413
151.734913
23/juil./2020
EUR
164.055976
2356430
386586425.84
148.834646
152.031275
22/juil./2020
EUR
164.025478
2356430
386514557.47
148.806978
152.002114
21/juil./2020
EUR
163.713257
2356430
385778831
148.523725
151.711704
20/juil./2020
EUR
163.689102
2356430
385721910.84
148.501811
151.688556
17/juil./2020
EUR
163.365404
2356430
384959140.14
148.208146
151.386181
16/juil./2020
EUR
163.498062
2338060
382268278.97
148.328496
151.508478
15/juil./2020
EUR
163.252472
2338060
381694076.8
148.105692
151.279998
14/juil./2020
EUR
163.265822
2338060
381725289.43
148.117804
151.291482
13/juil./2020
EUR
162.98477
2338060
381068172.33
147.862828
151.030113
10/juil./2020
EUR
163.340705
2338060
381900369.24
148.185739
151.357921
09/juil./2020
EUR
163.376282
2338060
381983551.49
148.218015
151.390149
08/juil./2020
EUR
163.273962
2338060
381744321.42
148.125188
151.294548
07/juil./2020
EUR
163.182751
2338060
381531064.16
148.04244
151.209109
06/juil./2020
EUR
163.180843
2301300
375528075.19
148.040709
151.206584
03/juil./2020
EUR
163.079032
2301300
375293777.46
147.948344
151.10978
02/juil./2020
EUR
163.172172
2264540
369509910.44
148.032843
151.19552
01/juil./2020
EUR
162.733334
2264540
368516146.4
147.634721
150.787744
30/juin/2020
EUR
163.221962
2264540
369622660.7
148.078013
151.240615
29/juin/2020
EUR
163.200655
2245990
366547039.5
148.058683
151.220172
26/juin/2020
EUR
163.227639
2245990
366607645.34
148.083163
151.2429
25/juin/2020
EUR
163.134593
2227440
363372518.68
147.99875
151.156017
24/juin/2020
EUR
163.070628
2227440
363230041.5
147.94072
151.09541
23/juin/2020
EUR
162.92427
2227440
362904038.15
147.807941
150.958683
22/juin/2020
EUR
163.062753
2227440
363212499.8
147.933576
151.086872
19/juin/2020
EUR
162.685935
2245990
365390984.44
147.591719
150.735254
18/juin/2020
EUR
162.568425
2245990
365127057.3
147.485112
150.625283
17/juin/2020
EUR
162.487047
2245990
364944284.17
147.411284
150.549043
16/juin/2020
EUR
162.501364
2245990
364976438.3
147.424273
150.561489
15/juin/2020
EUR
162.363346
2264540
367678292.69
147.299061
150.433119
12/juin/2020
EUR
162.31524
2264540
367569355.32
147.255418
150.386522
11/juin/2020
EUR
162.087742
2264540
367054175.66
147.049027
150.174697
10/juin/2020
EUR
161.488797
2264540
365697841.04
146.505653
149.618108
09/juin/2020
EUR
161.747847
2283090
369284892.12
146.740668
149.857411
08/juin/2020
EUR
162.031237
2264540
366926218.03
146.997765
150.119561
05/juin/2020
EUR
161.739431
2264540
366265411.1
146.733033
149.846347
04/juin/2020
EUR
161.894558
2264540
366616704.54
146.873767
149.989748
03/juin/2020
EUR
161.374518
2153240
347478068.88
146.401977
149.507235
02/juin/2020
EUR
161.824032
2153240
348445978.97
146.809785
149.92373
01/juin/2020
EUR
161.823438
2153240
348444701.1
146.809246
149.922046
29/mai/2020
EUR
161.905561
2153240
348621530.68
146.883749
149.993957
28/mai/2020
EUR
161.868113
2134670
345535006
146.849776
149.958723
27/mai/2020
EUR
161.591015
2134670
344943492.91
146.598387
149.700902
26/mai/2020
EUR
161.306867
2153240
347332397.74
146.340603
149.436888
22/mai/2020
EUR
161.423827
2153240
347584242.81
146.446711
149.53796
21/mai/2020
EUR
161.351397
2171820
350426192.26
146.381002
149.470137
20/mai/2020
EUR
161.186335
2171820
350067706.72
146.231254
149.320243
19/mai/2020
EUR
161.09977
2208980
355866169.7
146.152721
149.239373
18/mai/2020
EUR
160.769838
2208980
355137356.83
145.8534
148.932789
15/mai/2020
EUR
160.717448
2208980
355021629.3
145.805871
148.881802
14/mai/2020
EUR
160.868667
2208980
355355669.59
145.94306
149.021415
13/mai/2020
EUR
161.043836
2208980
355742613.98
146.101976
149.182794
12/mai/2020
EUR
160.68368
2208980
354947037.02
145.775236
148.848492
11/mai/2020
EUR
160.660156
2246160
360868417.03
145.753895
148.826005
07/mai/2020
EUR
160.627515
2227570
357809033.55
145.724282
148.788366
06/mai/2020
EUR
160.270015
2227570
357012677.53
145.399952
148.448592
05/mai/2020
EUR
160.983453
2227570
358601912.25
146.047196
149.120924
04/mai/2020
EUR
161.180105
2227570
359039967.32
146.225602
149.302325
01/mai/2020
EUR
161.377813
2227570
359480375.41
146.404967
149.483425
30/avr./2020
EUR
161.377994
2227570
359480778.26
146.405131
149.483425
29/avr./2020
EUR
160.64446
2227570
357846780.67
145.739655
148.811274
28/avr./2020
EUR
160.4525
2227570
357419177.12
145.565505
148.620674
27/avr./2020
EUR
160.058347
2227570
356541173.65
145.207922
148.255166
24/avr./2020
EUR
159.711236
2264750
361706023.26
144.893017
147.931747
23/avr./2020
EUR
159.12853
2264750
360386338.82
144.364375
147.391272
22/avr./2020
EUR
158.557005
2264750
359091978.16
143.845877
146.861921
21/avr./2020
EUR
158.738087
2264750
359502083.67
144.010158
147.02829
20/avr./2020
EUR
159.334164
2264750
360852049.74
144.55093
147.579467
17/avr./2020
EUR
160.046063
2320520
371390090.53
145.196778
148.236587
16/avr./2020
EUR
159.824505
2320520
370875959.26
144.995777
148.031136
15/avr./2020
EUR
159.692522
2364200
377545060.58
144.876039
147.908298
14/avr./2020
EUR
159.960631
2364200
378178925.71
145.119273
148.156259
09/avr./2020
EUR
160.299422
2364200
378979894.83
145.42663
148.46633
08/avr./2020
EUR
159.895884
2364200
378025849.26
145.060533
148.091442
07/avr./2020
EUR
160.059562
2364200
378412815.69
145.209025
148.24254
06/avr./2020
EUR
160.831349
2364200
380237474.88
145.909204
148.955577
03/avr./2020
EUR
160.777754
2382790
383099625.14
145.860582
148.904109
02/avr./2020
EUR
161.017419
2382790
383670697.14
146.07801
149.125313
01/avr./2020
EUR
161.16742
2438560
393016425.92
146.214094
149.262702
31/mars/2020
EUR
161.33708
2438560
393430152.13
146.368013
149.411574
30/mars/2020
EUR
161.951275
2438560
394927901.6
146.925222
149.979467
27/mars/2020
EUR
162.071697
2438560
395221558.48
147.034471
150.089017
26/mars/2020
EUR
161.723877
2475140
400289238.1
146.718922
149.76686
25/mars/2020
EUR
159.681662
2530010
403996203.87
144.866187
147.874266
24/mars/2020
EUR
159.825671
2530010
404360546.09
144.996834
148.007145
23/mars/2020
EUR
160.246485
2530010
405425209.57
145.378605
148.395982
20/mars/2020
EUR
160.223939
2566590
411229158.84
145.358151
148.372473
19/mars/2020
EUR
158.90061
2566590
407832717.26
144.157602
147.146017
18/mars/2020
EUR
157.467214
2621460
412794002.86
142.857198
145.819692
17/mars/2020
EUR
158.152553
2639750
417483202.36
143.478951
146.453423
16/mars/2020
EUR
159.097054
2658040
422886333.05
144.335819
147.326636
13/mars/2020
EUR
160.853005
2694620
433437724.6
145.928851
148.949204
12/mars/2020
EUR
161.787785
2731200
441874799.44
146.776901
149.813458
11/mars/2020
EUR
163.944298
2676330
438769042.19
148.73333
151.809349
10/mars/2020
EUR
163.52
2639750
431646526.74
148.348399
151.413598
09/mars/2020
EUR
163.866214
2658040
435562953.68
148.662491
151.735815
06/mars/2020
EUR
164.459728
2658040
437140535.16
149.200938
152.282723
05/mars/2020
EUR
164.488056
2712910
446241291.75
149.226637
152.308878
04/mars/2020
EUR
164.635007
2712910
446639956.47
149.359954
152.443862
03/mars/2020
EUR
164.482617
2712910
446226536.4
149.221703
152.301603
02/mars/2020
EUR
163.903615
2676330
438660164.27
148.696421
151.764736
28/févr./2020
EUR
163.938776
2676330
438754266.79
148.72832
151.794859
27/févr./2020
EUR
163.831512
2676330
438467191.11
148.631008
151.694929
26/févr./2020
EUR
164.00365
2676330
438927888.95
148.787175
151.853722
25/févr./2020
EUR
164.10586
2676330
439201438.68
148.879902
151.9477
24/févr./2020
EUR
164.062098
2621400
430072384.56
148.8402
151.906333
21/févr./2020
EUR
164.016982
2621400
429954116.94
148.79927
151.862321
20/févr./2020
EUR
164.011406
2595900
425757209.37
148.794211
151.856849
19/févr./2020
EUR
163.85182
2577590
422342815.19
148.649432
151.708578
18/févr./2020
EUR
163.785513
2559280
419172988.69
148.589277
151.646407
17/févr./2020
EUR
163.883439
2559280
419423609.44
148.678117
151.736236
14/févr./2020
EUR
163.8592
2577590
422361836.96
148.656127
151.711524
13/févr./2020
EUR
163.873435
2577590
422398529.25
148.669042
151.72391
12/févr./2020
EUR
163.732273
2577590
422034670.11
148.540977
151.592414
11/févr./2020
EUR
163.64504
2577590
421809820.79
148.461837
151.510822
10/févr./2020
EUR
163.756519
2577590
422097165.92
148.562973
151.613097
07/févr./2020
EUR
163.644336
2577590
421808004.74
148.461199
151.506914
06/févr./2020
EUR
163.469621
2632550
430341951.29
148.302694
151.344453
05/févr./2020
EUR
163.559954
2632550
430579757.15
148.384646
151.427247
04/févr./2020
EUR
163.786802
2632550
431176946.27
148.590446
151.636366
03/févr./2020
EUR
163.855621
2650860
434358312.05
148.65288
151.699258
31/janv./2020
EUR
163.990895
2650860
434716903.23
148.775603
151.821435
30/janv./2020
EUR
163.753136
2650860
434086637.21
148.559904
151.600531
29/janv./2020
EUR
163.508715
2650860
433438712.55
148.338161
151.373374
28/janv./2020
EUR
163.292767
2650860
432866266.16
148.142249
151.172733
27/janv./2020
EUR
163.38928
2688000
439190386.17
148.229807
151.261058
24/janv./2020
EUR
162.633251
2725140
443198378.71
147.543923
150.558423
23/janv./2020
EUR
162.491595
2762280
448847283.51
147.41541
150.426566
22/janv./2020
EUR
161.992967
2892270
468527398.89
146.963046
149.963954
21/janv./2020
EUR
161.95529
2985120
483455977.82
146.928865
149.92872
20/janv./2020
EUR
161.791868
3152250
510008415.95
146.780605
149.776601
17/janv./2020
EUR
161.730203
3115110
503807371.74
146.724661
149.717377
16/janv./2020
EUR
161.698536
3115110
503708727.3
146.695933
149.687133
15/janv./2020
EUR
162.025746
3115110
504728024.22
146.787843
149.780509
14/janv./2020
EUR
161.880494
3115110
504275546.55
146.656251
149.645405
13/janv./2020
EUR
161.822284
3115110
504094216.35
146.603516
149.590931
10/janv./2020
EUR
162.17122
3115110
505181190.51
146.919636
149.911344
09/janv./2020
EUR
162.018352
3115110
504704991.27
146.781144
149.769025
08/janv./2020
EUR
162.205687
3115110
505288558.09
146.950861
149.941527
07/janv./2020
EUR
162.356245
3038910
493386018.44
147.08726
150.079998
06/janv./2020
EUR
162.476858
3038910
493752549.26
147.196529
150.190871
03/janv./2020
EUR
162.49884
3038910
493819349.67
147.216444
150.209269
02/janv./2020
EUR
162.035241
3038910
492410515.21
146.796445
149.779667
31/déc./2019
EUR
161.900385
3038910
492000701.7
146.674272
149.587444
30/déc./2019
EUR
161.82501
3035410
491205253.8
146.605985
149.583415
27/déc./2019
EUR
162.296833
3035410
492637429.91
147.033435
150.017407
24/déc./2019
EUR
162.080237
3035410
491979972.51
146.837209
149.809189
23/déc./2019
EUR
162.061667
3016940
488930327.63
146.820386
149.797044
20/déc./2019
EUR
162.099104
3016940
489043272.87
146.854302
149.828971
19/déc./2019
EUR
162.054842
2998470
485916584.87
146.814202
149.787243
18/déc./2019
EUR
162.25904
2998470
486528865.65
146.999196
149.975198
17/déc./2019
EUR
162.560828
2998470
487433768.03
147.272602
150.253162
16/déc./2019
EUR
162.454777
2998470
487115775.64
147.176525
150.153893
13/déc./2019
EUR
162.525501
2998470
487327838.38
147.240598
150.217266
12/déc./2019
EUR
162.269179
2998470
486559265.63
147.008382
149.979948
11/déc./2019
EUR
162.606781
2998470
487571557.4
147.314234
150.291041
10/déc./2019
EUR
162.334
2998470
486753629.52
147.067107
150.03797
09/déc./2019
EUR
162.283954
2998470
486603569
147.021767
149.991131
06/déc./2019
EUR
162.000416
2998470
485753387.18
146.764895
149.726876
05/déc./2019
EUR
161.97392
2998470
485673942.31
146.740891
149.701684
04/déc./2019
EUR
162.404041
2980000
483964042.68
147.130561
150.098216
03/déc./2019
EUR
162.488385
2980000
484215389.42
147.206972
150.175899
02/déc./2019
EUR
161.923391
2980000
482531706.18
146.695114
149.652681
29/nov./2019
EUR
162.544242
2980000
484381840.97
147.257576
150.226766
28/nov./2019
EUR
162.590462
2980000
484519578.13
147.299449
150.268855
27/nov./2019
EUR
162.685243
2980000
484802026.92
147.385317
150.355677
26/nov./2019
EUR
162.833078
2980000
485242575.4
147.519248
150.491622
25/nov./2019
EUR
162.732876
3160000
514235886.95
147.42847
150.398126
22/nov./2019
EUR
162.695512
3160000
514117820.79
147.39462
150.36175
21/nov./2019
EUR
162.52131
3160000
513567342.56
147.236801
150.19983
20/nov./2019
EUR
162.60431
3160000
513829618.75
147.311995
150.275889
19/nov./2019
EUR
162.49176
3160000
513473961.92
147.21003
150.171149
18/nov./2019
EUR
162.580003
3160000
513752810.81
147.289974
150.251598
15/nov./2019
EUR
162.506397
3160000
513520215.04
147.22329
150.181611
14/nov./2019
EUR
162.329374
3160000
512960823.48
147.062916
150.017707
13/nov./2019
EUR
162.387135
3160000
513143348.77
147.115245
150.069777
12/nov./2019
EUR
162.285229
3100000
503084212.6
147.022922
149.974897
11/nov./2019
EUR
162.211929
3100000
502856982.72
146.956516
149.906293
08/nov./2019
EUR
162.479645
3100000
503686901.54
147.199054
150.151428
07/nov./2019
EUR
162.619431
3100000
504120238.68
147.325694
150.279737
06/nov./2019
EUR
163.243134
3120000
509318580.59
147.89074
150.855506
05/nov./2019
EUR
163.261891
3140000
512642338.57
147.907733
150.872101
04/nov./2019
EUR
163.394331
3140000
513058200.59
148.027718
150.993977
01/nov./2019
EUR
163.513971
3160000
516704149.82
148.136106
151.102204
31/oct./2019
EUR
163.751665
3160000
517455260.8
148.351446
151.318779
30/oct./2019
EUR
163.337388
3160000
516146146.19
147.97613
150.934873
29/oct./2019
EUR
163.377903
2900000
473795920.29
148.012835
150.97167
28/oct./2019
EUR
163.286078
2920000
476795348.75
147.929645
150.886171
25/oct./2019
EUR
163.625757
2920000
477787211.32
148.237379
151.197745
24/oct./2019
EUR
163.861238
2880000
471920365.6
148.450714
151.41462
23/oct./2019
EUR
163.723945
2880000
471524963.85
148.326333
151.286972
22/oct./2019
EUR
163.733752
2920000
478102555.51
148.335217
151.29515
21/oct./2019
EUR
163.480871
2920000
477364142.82
148.106119
151.060477
18/oct./2019
EUR
163.819106
2920000
478351790.21
148.412544
151.371029
17/oct./2019
EUR
163.919766
2920000
478645718.24
148.503738
151.463443
16/oct./2019
EUR
163.907545
2920000
478610031.51
148.492666
151.451177
15/oct./2019
EUR
163.927014
2920000
478666880.16
148.510304
151.468674
14/oct./2019
EUR
164.157606
2960000
485906515.84
148.71921
151.681461
11/oct./2019
EUR
164.109503
2940000
482481941.2
148.67563
151.634743
10/oct./2019
EUR
164.159821
2940000
482629875.4
148.721216
151.68104
09/oct./2019
EUR
164.736637
2940000
484325713.71
149.243785
152.213338
08/oct./2019
EUR
164.991556
2940000
485075175.95
149.47473
152.448251
07/oct./2019
EUR
164.842699
2940000
484637535.68
149.339872
152.30972
04/oct./2019
EUR
164.994883
2760000
455385875.7
149.477744
152.44807
03/oct./2019
EUR
164.988417
2760000
455368032.11
149.471886
152.440735
02/oct./2019
EUR
164.664025
2760000
454472710.9
149.178002
152.140585
01/oct./2019
EUR
164.915116
2760000
455165720.7
149.405479
152.37189
30/sept./2019
EUR
164.99245
2760000
455379162.43
149.47554
152.442238
27/sept./2019
EUR
164.884038
2760000
455079947.58
149.377323
152.339723
26/sept./2019
EUR
164.758959
2760000
454734727.26
149.264008
152.223679
25/sept./2019
EUR
164.758105
2740000
451437209.63
149.263234
152.222056
24/sept./2019
EUR
164.854536
2720000
448404339.85
149.350596
152.310562
23/sept./2019
EUR
164.807467
2620000
431795564.01
149.307954
152.266429
20/sept./2019
EUR
164.237928
2620000
430303372.49
148.791978
151.737138
19/sept./2019
EUR
164.279339
2620000
430411868.64
148.829494
151.774897
18/sept./2019
EUR
164.434946
2600000
427530860.1
148.970467
151.918178
17/sept./2019
EUR
164.121912
2600000
426716972.43
148.686872
151.627708
16/sept./2019
EUR
164.404402
2580000
424163357.91
148.942795
151.887994
13/sept./2019
EUR
164.092119
2580000
423357666.28
148.659881
151.597043
12/sept./2019
EUR
164.776313
2580000
425122887.57
149.27973
152.22897
11/sept./2019
EUR
164.786859
2580000
425150097.23
149.289284
152.23829
10/sept./2019
EUR
164.615344
2560000
421415282.75
149.133899
152.079076
09/sept./2019
EUR
164.869772
2560000
422066618.18
149.364399
152.313568
06/sept./2019
EUR
165.311213
2560000
423196705.31
149.764324
152.719601
05/sept./2019
EUR
164.935605
2560000
422235149.51
149.424041
152.371289
04/sept./2019
EUR
165.472651
2560000
423609987.69
149.91058
152.867752
03/sept./2019
EUR
165.588951
2560000
423907716.18
150.015942
152.974716
02/sept./2019
EUR
165.343509
2560000
423279383.09
149.793583
152.746778
30/août/2019
EUR
165.306694
2560000
423185138.45
149.76023
152.711844
29/août/2019
EUR
165.41175
2560000
423454080.42
149.855406
152.808587
28/août/2019
EUR
165.274626
2560000
423103042.49
149.731178
152.68106
27/août/2019
EUR
164.89634
2560000
422134630.98
149.388468
152.330524
23/août/2019
EUR
164.283912
2560000
420566815.02
148.833637
151.756318
22/août/2019
EUR
164.046234
2500000
410115586.86
148.618312
151.535955
21/août/2019
EUR
164.27626
2500000
410690651.75
148.826705
151.753312
20/août/2019
EUR
164.339291
2460000
404274656.52
148.883808
151.811153
19/août/2019
EUR
163.860327
2460000
403096404.84
148.449889
151.367902
16/août/2019
EUR
164.088921
2460000
403658745.58
148.656984
151.577021
15/août/2019
EUR
164.570293
2460000
404842920.96
149.093085
152.021655
14/août/2019
EUR
163.778178
2460000
402894318.6
148.375465
151.288175
13/août/2019
EUR
163.34609
2460000
401831382.98
147.984014
150.888095
12/août/2019
EUR
162.985741
2460000
400944925
147.657554
150.554574
09/août/2019
EUR
162.651393
2460000
400122426.24
147.35465
150.243181
08/août/2019
EUR
163.568459
2440000
399107041.41
148.18547
151.089217
07/août/2019
EUR
164.067905
2580000
423295195.71
148.637945
151.549904
06/août/2019
EUR
163.472492
2580000
421759030.49
148.098528
150.998547
05/août/2019
EUR
163.225328
2580000
421121345.36
147.874609
150.769225
02/août/2019
EUR
163.177391
2580000
420997670.36
147.83118
150.722026
01/août/2019
EUR
163.098671
2580000
420794572.96
147.759863
150.648371
31/juil./2019
EUR
163.13133
2580000
420878832.27
147.789451
150.675549
30/juil./2019
EUR
162.790875
2580000
420000456.47
147.481014
150.360487
29/juil./2019
EUR
162.818339
2580000
420071314.96
147.505896
150.384477
26/juil./2019
EUR
162.74826
2580000
419890512.38
147.442407
150.317256
25/juil./2019
EUR
162.863948
2580000
420188987.04
147.547215
150.423139
24/juil./2019
EUR
163.030481
2580000
420618641.19
147.698086
150.57616
23/juil./2019
EUR
162.614546
2580000
419545527.6
147.321268
150.191652
22/juil./2019
EUR
162.420065
2560000
415795367.32
147.145078
150.010973
19/juil./2019
EUR
162.545999
2540000
412866837.5
147.259168
150.124732
18/juil./2019
EUR
162.580307
2540000
412953980.13
147.29025
150.155336
17/juil./2019
EUR
162.305855
2540000
412256871.77
147.041609
149.901303
16/juil./2019
EUR
162.067798
2540000
411652208.57
146.82594
149.680519
15/juil./2019
EUR
161.885018
2540000
411187946
146.66035
149.510843
12/juil./2019
EUR
161.430802
2540000
410034238.8
146.248851
149.088817
11/juil./2019
EUR
161.691791
2540000
410697149.79
146.485295
149.329081
10/juil./2019
EUR
162.238244
2540000
412085139.14
146.612539
149.457992
09/juil./2019
EUR
162.345055
2540000
412356441.88
146.709063
149.555396
08/juil./2019
EUR
162.372933
2560000
415674709.67
146.734256
149.580289
05/juil./2019
EUR
162.431398
2560000
415824379.42
146.78709
149.631937
04/juil./2019
EUR
162.906183
2560000
417039829.7
147.216147
150.068454
03/juil./2019
EUR
162.985584
2560000
417243096.84
147.2879
150.141086
02/juil./2019
EUR
162.347839
2760000
448080034.85
146.711579
149.553232
01/juil./2019
EUR
162.080211
2760000
447341381.02
146.469727
149.305933
28/juin/2019
EUR
161.427459
2760000
445539789.31
145.879843
148.702626
27/juin/2019
EUR
161.226788
2760000
444985936.74
145.6985
148.516595
26/juin/2019
EUR
161.174521
2760000
444841678.24
145.651267
148.467292
25/juin/2019
EUR
161.26482
2760000
445090902.64
145.732869
148.549544
24/juin/2019
EUR
161.141263
2760000
444749888
145.621212
148.435064
21/juin/2019
EUR
160.996824
2760000
444351236.78
145.490684
148.29966
20/juin/2019
EUR
161.380974
2760000
445411490.84
145.837836
148.653202
19/juin/2019
EUR
161.217296
2740000
441735390.42
145.689922
148.501624
18/juin/2019
EUR
161.51902
2800000
452253255.16
145.962586
148.778926
17/juin/2019
EUR
160.357426
2800000
449000793.97
144.912869
147.706274
14/juin/2019
EUR
160.395219
2800000
449106612.36
144.947022
147.738622
13/juin/2019
EUR
160.146878
2780000
445208323.09
144.722599
147.508278
12/juin/2019
EUR
160.030338
2760000
441683732.89
144.617284
147.39981
11/juin/2019
EUR
160.208692
2760000
442175989.25
144.77846
147.564195
10/juin/2019
EUR
160.094835
2760000
441861745.75
144.675569
147.458313
07/juin/2019
EUR
160.362398
2780000
445807467.05
144.917362
147.702305
06/juin/2019
EUR
159.841648
2780000
444359784.08
144.446767
147.220814
05/juin/2019
EUR
159.731288
2780000
444052982.73
144.347036
147.118059
04/juin/2019
EUR
159.579723
2780000
443631630.33
144.210069
146.977183
03/juin/2019
EUR
159.333949
2940000
468441810.6
143.987966
146.749364
31/mai/2019
EUR
159.162534
2940000
467937849.01
143.833061
146.588226
30/mai/2019
EUR
159.018047
2940000
467513060.21
143.70249
146.454144
29/mai/2019
EUR
159.093205
2940000
467734022.62
143.770409
146.522568
28/mai/2019
EUR
158.862858
2940000
467056805.11
143.562248
146.309962
24/mai/2019
EUR
159.119301
2940000
467810745.04
143.793992
146.537119
23/mai/2019
EUR
158.800701
2940000
466874060.95
143.506077
146.243282
22/mai/2019
EUR
158.678381
2920000
463340872.8
143.395538
146.135836
21/mai/2019
EUR
158.565972
2940000
466183957.04
143.293956
146.031337
20/mai/2019
EUR
158.547543
2940000
466129779.34
143.277302
146.0139
17/mai/2019
EUR
158.720907
2940000
466639467.09
143.433968
146.171431
16/mai/2019
EUR
158.584652
2940000
466238878.11
143.310837
146.045346
15/mai/2019
EUR
158.415439
3020000
478414625.9
143.157921
145.889018
14/mai/2019
EUR
158.336499
3020000
478176229.95
143.086584
145.815664
13/mai/2019
EUR
158.401297
3020000
478371919.06
143.145141
145.874347
10/mai/2019
EUR
158.407429
3020000
478390436.19
143.150683
145.877714
09/mai/2019
EUR
158.428406
3020000
478453786.76
143.169639
145.896353
08/mai/2019
EUR
158.620889
3020000
479035085.05
143.343583
146.072583
07/mai/2019
EUR
158.684659
3040000
482401364.04
143.401212
146.130545
03/mai/2019
EUR
158.578914
3040000
482079900.27
143.305651
146.023941
02/mai/2019
EUR
158.526529
3040000
481920648.42
143.258312
145.975058
01/mai/2019
EUR
158.417426
3040000
481588975.06
143.159717
145.879698
30/avr./2019
EUR
158.412346
3020000
478405285.39
143.155126
145.879698
29/avr./2019
EUR
158.381111
3020000
478310954.39
143.126899
145.850597
26/avr./2019
EUR
158.402054
3020000
478374204.56
143.145825
145.86172
25/avr./2019
EUR
158.039779
3020000
477280134.7
142.818442
145.527899
24/avr./2019
EUR
158.228157
3000000
474684471.25
142.988677
145.700462
23/avr./2019
EUR
157.851927
3000000
473555782
142.648683
145.353112
18/avr./2019
EUR
158.202321
3000000
474606965.9
142.965329
145.672263
17/avr./2019
EUR
157.88075
3000000
473642252.72
142.67473
145.375419
16/avr./2019
EUR
158.033171
3000000
474099515.82
142.812471
145.515032
15/avr./2019
EUR
158.114383
3000000
474343149.93
142.885861
145.589048
12/avr./2019
EUR
158.273561
3120000
493813509.06
143.029708
145.73299
11/avr./2019
EUR
158.639453
3120000
494955094.5
143.36036
146.069336
10/avr./2019
EUR
158.521229
3140000
497756658.56
143.253522
145.960147
09/avr./2019
EUR
158.248518
3140000
496900346.36
143.007077
145.708639
08/avr./2019
EUR
158.100062
3140000
496434196.24
142.872919
145.57119
05/avr./2019
EUR
158.102284
3140000
496441171.29
142.874927
145.571611
04/avr./2019
EUR
158.065409
3140000
496325384.33
142.841604
145.536979
03/avr./2019
EUR
157.908215
3160000
498989959.31
142.699549
145.391533
02/avr./2019
EUR
158.156995
3160000
499776106.79
142.924369
145.620133
01/avr./2019
EUR
158.056957
3160000
499459984.13
142.833966
145.526877
31/mars/2019
EUR
158.30341
--
--
--
--
29/mars/2019
EUR
158.30341
3160000
500238775.82
143.056682
145.750848
28/mars/2019
EUR
158.322938
3180000
503466943.65
143.074329
145.768104
27/mars/2019
EUR
158.575221
3180000
504269202.81
143.302314
145.99977
26/mars/2019
EUR
158.054443
3180000
502613129.76
142.831694
145.519241
25/mars/2019
EUR
158.006919
3180000
502462004.34
142.788747
145.474748
22/mars/2019
EUR
158.171281
3200000
506148099.38
142.937279
145.624222
21/mars/2019
EUR
158.00329
3200000
505610529.1
142.785467
145.468916
20/mars/2019
EUR
157.637863
3200000
504441162.94
142.455236
145.131487
19/mars/2019
EUR
157.641245
3200000
504451985.72
142.458292
145.133952
18/mars/2019
EUR
157.873855
3200000
505196336.27
142.668499
145.347521
15/mars/2019
EUR
157.641981
3240000
510760018.7
142.458957
145.131607
14/mars/2019
EUR
157.618233
3240000
510683077.97
142.437497
145.10912
13/mars/2019
EUR
157.495912
3240000
510286755.14
142.326957
144.995722
12/mars/2019
EUR
157.569312
3400000
535735660.77
142.393287
145.062823
11/mars/2019
EUR
157.633591
3400000
535954212.64
142.451375
145.121085
08/mars/2019
EUR
157.767772
3440000
542721135.62
142.572633
145.242901
07/mars/2019
EUR
157.857516
3440000
543029856.78
142.653733
145.324793
06/mars/2019
EUR
157.111703
3440000
540464259.7
141.979752
144.636949
05/mars/2019
EUR
156.68827
3440000
539007649.08
141.597101
144.246068
04/mars/2019
EUR
156.604404
3440000
538719148.84
141.521313
144.168024
01/mars/2019
EUR
156.477384
3480000
544541297.22
141.406527
144.048794
28/févr./2019
EUR
156.529453
3480000
544722498.45
141.453581
144.093347
27/févr./2019
EUR
156.502478
3520000
550888722.83
141.429204
144.067854
26/févr./2019
EUR
156.906526
3520000
552310972.77
141.794336
144.439013
25/févr./2019
EUR
156.71884
3520000
551650317.89
141.624727
144.265669
22/févr./2019
EUR
156.476709
3520000
550798017.27
141.405917
144.040616
21/févr./2019
EUR
156.4098
3520000
550562494.63
141.345452
143.978326
20/févr./2019
EUR
156.509623
3560000
557174258.91
141.435661
144.069417
19/févr./2019
EUR
156.682224
3560000
557788716.17
141.591638
144.227549
18/févr./2019
EUR
156.705943
3560000
557873159.05
141.613072
144.248834
15/févr./2019
EUR
156.53181
3560000
557253244.03
141.455711
144.086252
14/févr./2019
EUR
156.557381
3640000
569868865.07
141.478819
144.10898
13/févr./2019
EUR
156.468101
3640000
569543888.25
141.398138
144.026006
12/févr./2019
EUR
156.283933
3620000
565747838.17
141.231707
143.855728
11/févr./2019
EUR
156.190416
3620000
565409308.01
141.147197
143.769387
08/févr./2019
EUR
156.047935
3580000
558651607.49
141.018439
143.635967
07/févr./2019
EUR
156.174538
3580000
559104848.34
141.132849
143.75201
06/févr./2019
EUR
156.263197
3820000
596925413.45
141.212969
143.83276
05/févr./2019
EUR
156.349186
3800000
594126907.43
141.290676
143.911165
04/févr./2019
EUR
156.424095
3800000
594411561.06
141.35837
143.979348
01/févr./2019
EUR
156.590342
3800000
595043300.05
141.508605
144.130024
31/janv./2019
EUR
156.967607
3780000
593337557.87
141.849535
144.476832
30/janv./2019
EUR
156.753238
3800000
595662308.12
141.655812
144.278476
29/janv./2019
EUR
156.751312
3800000
595654988.73
141.654072
144.276131
28/janv./2019
EUR
156.668281
3800000
595339465.9
141.579038
144.199049
25/janv./2019
EUR
156.760575
3780000
592554974.51
141.662443
144.281663
24/janv./2019
EUR
156.778284
3760000
589486349.29
141.678446
144.297356
23/janv./2019
EUR
156.311454
3600000
562721236.85
141.256578
143.866972
22/janv./2019
EUR
156.288333
3380000
528254564.31
141.235684
143.845086
21/janv./2019
EUR
156.137165
3380000
527743619.63
141.099075
143.705292
18/janv./2019
EUR
156.275598
3360000
525086011.74
141.224175
143.830595
17/janv./2019
EUR
156.204122
3360000
524845851.83
141.159583
143.764036
16/janv./2019
EUR
156.644729
3360000
526326290.25
141.210106
143.814842
15/janv./2019
EUR
156.417645
3360000
525563287.28
141.005397
143.605543
14/janv./2019
EUR
156.244541
3360000
524981659.99
140.849349
143.445848
11/janv./2019
EUR
155.980177
3360000
524093397.94
140.611034
143.200773
10/janv./2019
EUR
155.833295
3380000
526716540.11
140.478625
143.065128
09/janv./2019
EUR
155.675005
3380000
526181519.17
140.335931
142.918901
08/janv./2019
EUR
155.406991
3260000
506626792.03
140.094325
142.671902
07/janv./2019
EUR
155.594241
3180000
494789688.6
140.263125
142.844164
04/janv./2019
EUR
155.753469
3180000
495296034.18
140.406664
142.988407
03/janv./2019
EUR
155.932924
2960000
461561457.25
140.568437
143.152251
02/janv./2019
EUR
156.294668
2980000
465758110.69
140.894537
143.48505
31/déc./2018
EUR
155.94597
2980000
464718992.45
140.580197
143.174979
28/déc./2018
EUR
155.95384
2960000
461623368.84
140.587292
143.168545
27/déc./2018
EUR
156.057627
3040000
474415188.38
140.680852
143.263064
24/déc./2018
EUR
155.82075
3040000
473695080.83
140.467316
143.059296
21/déc./2018
EUR
155.833428
3000000
467500284.21
140.478744
143.052923
20/déc./2018
EUR
156.053777
3020000
471282408.56
140.677382
143.254826
19/déc./2018
EUR
155.778498
3060000
476682204.94
140.429227
143.000973
18/déc./2018
EUR
155.410562
3060000
475556319.89
140.097545
142.662042
17/déc./2018
EUR
155.320245
3020000
469067142.45
140.016127
142.578286
14/déc./2018
EUR
155.353127
3000000
466059382.76
140.045769
142.606425
13/déc./2018
EUR
155.253014
3000000
465759044.88
139.95552
142.51371
12/déc./2018
EUR
155.07466
2940000
455919503.04
139.79474
142.349325
11/déc./2018
EUR
154.893588
2960000
458485022.05
139.631509
142.182174
10/déc./2018
EUR
154.852702
2960000
458363999.6
139.594652
142.143693
07/déc./2018
EUR
154.836857
2960000
458317099.63
139.580368
142.127038
06/déc./2018
EUR
154.875466
2920000
452236362.41
139.615173
142.162212
05/déc./2018
EUR
155.060098
2760000
427965871.61
139.781613
142.330866
04/déc./2018
EUR
154.847756
2720000
421185898.28
139.590193
142.134855
03/déc./2018
EUR
154.698102
2680000
414590913.63
139.455285
141.996685
30/nov./2018
EUR
154.408233
2680000
413814065.71
139.193978
141.721487
29/nov./2018
EUR
154.405309
2820000
435422971.67
139.191342
141.717879
28/nov./2018
EUR
153.991015
2580000
397296819.31
138.817869
141.337581
27/nov./2018
EUR
153.967748
2520000
387998725.34
138.796895
141.315755
26/nov./2018
EUR
153.931753
2420000
372514844.6
138.764447
141.282024
23/nov./2018
EUR
153.65109
2420000
371835638.3
138.511438
141.022459
22/nov./2018
EUR
153.49642
2420000
371461338.8
138.372008
140.8802
21/nov./2018
EUR
153.210958
2420000
370770519.32
138.114673
140.617689
20/nov./2018
EUR
152.882137
2400000
366917130.81
137.818252
140.315254
19/nov./2018
EUR
152.814025
2400000
366753660.97
137.756851
140.252482
16/nov./2018
EUR
153.068624
2400000
367364696.55
137.986364
140.483668
15/nov./2018
EUR
153.157143
2400000
367577144.25
138.066161
140.564177
14/nov./2018
EUR
152.964528
2400000
367114869.56
137.892525
140.386985
13/nov./2018
EUR
153.10879
2400000
367461097.56
138.022572
140.518601
12/nov./2018
EUR
153.148443
2400000
367556264.23
138.058318
140.554256
09/nov./2018
EUR
153.195524
2400000
367669258.65
138.10076
140.595502
08/nov./2018
EUR
153.044553
2400000
367306928.75
137.964665
140.45643
07/nov./2018
EUR
153.23976
2400000
367775424.96
138.140637
140.634765
06/nov./2018
EUR
153.185824
2460000
376837127.89
138.092016
140.584379
05/nov./2018
EUR
153.459902
2460000
377511360.03
138.339088
140.835045
02/nov./2018
EUR
153.365641
2460000
377279478.61
138.254115
140.74666
01/nov./2018
EUR
153.262167
2400000
367829202.46
138.160837
140.650758
31/oct./2018
EUR
153.211486
2400000
367707567.22
138.115149
140.603439
30/oct./2018
EUR
153.106133
2400000
367454721.43
138.020177
140.507177
29/oct./2018
EUR
153.474517
2400000
368338842.19
138.352263
140.842681
26/oct./2018
EUR
153.111785
2400000
367468284.58
138.025272
140.510785
25/oct./2018
EUR
152.805567
2400000
366733362.84
137.749227
140.228973
24/oct./2018
EUR
152.472845
2420000
368984287.01
137.449289
139.924674
23/oct./2018
EUR
152.438567
2420000
368901334.09
137.418388
139.891364
22/oct./2018
EUR
152.438307
2420000
368900704.06
137.418154
139.889139
19/oct./2018
EUR
152.12107
2420000
368132990.16
137.132175
139.59915
18/oct./2018
EUR
151.896157
2420000
367588702.12
136.929423
139.392316
17/oct./2018
EUR
152.229565
2420000
368395549.35
137.22998
139.695352
16/oct./2018
EUR
152.266994
2420000
368486126.34
137.263721
139.727881
15/oct./2018
EUR
151.819053
2420000
367402110.15
136.859916
139.317399
12/oct./2018
EUR
151.810663
2420000
367381805.52
136.852353
139.306576
11/oct./2018
EUR
151.768601
2420000
367280015.93
136.814436
139.266472
10/oct./2018
EUR
151.921848
2420000
367650872.78
136.952583
139.405784
09/oct./2018
EUR
151.917749
2420000
367640954.49
136.948888
139.401936
08/oct./2018
EUR
151.820949
2440000
370443116.85
136.861626
139.312949
05/oct./2018
EUR
152.108753
2440000
371145358.16
137.121072
139.572514
04/oct./2018
EUR
152.565164
2440000
372259001.31
137.532511
139.989911
03/oct./2018
EUR
152.838475
2440000
372925880.37
137.778892
140.239976
02/oct./2018
EUR
152.6317
2400000
366316080.59
137.592491
140.051901
01/oct./2018
EUR
152.752274
2400000
366605458.38
137.701185
140.159106
30/sept./2018
EUR
153.246535
--
--
--
--
28/sept./2018
EUR
153.246535
2400000
367791685.53
138.146745
140.607648
27/sept./2018
EUR
153.858251
2400000
369259803.79
138.698187
141.169287
26/sept./2018
EUR
154.067421
2420000
372843161
138.886747
141.36091
25/sept./2018
EUR
153.833465
2400000
369200316.2
138.675843
141.145537
24/sept./2018
EUR
153.800845
2400000
369122029.48
138.646437
141.114512
21/sept./2018
EUR
154.437014
2400000
370648833.71
139.219923
141.696895
20/sept./2018
EUR
154.168415
2400000
370004197.4
138.97779
141.449355
19/sept./2018
EUR
154.233621
2400000
370160692.64
139.036571
141.50858
18/sept./2018
EUR
154.526135
2400000
370862724.77
139.300262
141.776442
17/sept./2018
EUR
154.394093
2320000
358194296.85
139.181231
141.654927
14/sept./2018
EUR
154.122479
2320000
357564151.16
138.93638
141.402998
13/sept./2018
EUR
154.311468
2320000
358002606.76
139.106747
141.575921
12/sept./2018
EUR
154.348234
2320000
358087904.83
139.139891
141.609111
11/sept./2018
EUR
154.3659
2320000
358128889.05
139.155816
141.624563
10/sept./2018
EUR
154.478955
2320000
358391177.67
139.257731
141.728221
07/sept./2018
EUR
154.212406
2320000
357772782.68
139.017446
141.481102
06/sept./2018
EUR
154.304059
2340000
361071498.69
139.100068
141.564918
05/sept./2018
EUR
154.025599
2340000
360419903.61
138.849046
141.30884
04/sept./2018
EUR
153.860068
2340000
360032560.2
138.699825
141.15642
03/sept./2018
EUR
153.431409
2340000
359029497.27
138.313403
140.762233
31/août/2018
EUR
153.300899
2340000
358724105.72
138.195752
140.640657
30/août/2018
EUR
153.438748
2340000
359046670.82
138.320019
140.766502
29/août/2018
EUR
153.432825
2320000
355964154.91
138.314679
140.76097
28/août/2018
EUR
153.493314
2320000
356104490.2
138.369208
140.815264
24/août/2018
EUR
153.896743
2300000
353962509.61
138.732886
141.17518
23/août/2018
EUR
154.052732
2300000
354321285.56
138.873505
141.317258
22/août/2018
EUR
154.136126
2300000
354513090.68
138.948682
141.39915
21/août/2018
EUR
154.432283
2300000
355194253.18
139.215658
141.670259
20/août/2018
EUR
154.203028
2340000
360835085.78
139.008992
141.459517
17/août/2018
EUR
153.912598
2340000
360155479.53
138.747179
141.191474
16/août/2018
EUR
153.952292
2340000
360248363.42
138.782962
141.227369
15/août/2018
EUR
153.835581
2340000
359975261.29
138.677751
141.119924
14/août/2018
EUR
154.0382
2340000
360449389.47
138.860405
141.304631
13/août/2018
EUR
153.950373
2340000
360243872.94
138.781232
141.223461
10/août/2018
EUR
154.348074
2340000
361174494.94
139.139746
141.585842
09/août/2018
EUR
154.451435
2340000
361416359.18
139.232923
141.679759
08/août/2018
EUR
154.370207
2340000
361226285.64
139.159698
141.604541
07/août/2018
EUR
154.275642
2340000
361005002.89
139.074451
141.517118
06/août/2018
EUR
154.31892
2340000
361106273.47
139.113465
141.55632
03/août/2018
EUR
154.06629
2340000
360515119.86
138.885727
141.322549
02/août/2018
EUR
153.984661
2340000
360324108.85
138.812141
141.24685
01/août/2018
EUR
154.283393
2340000
361023139.68
139.081438
141.520004
31/juil./2018
EUR
154.640844
2340000
361859575.98
139.403669
141.847572
30/juil./2018
EUR
154.447979
2340000
361408270.98
139.229807
141.6705
27/juil./2018
EUR
154.859831
2260000
349983219.31
139.601079
142.045447
26/juil./2018
EUR
155.019679
2040000
316240146.22
139.745176
142.191494
25/juil./2018
EUR
155.146477
2020000
313395885.01
139.859481
142.306756
24/juil./2018
EUR
155.12338
2020000
313349228.03
139.838659
142.28493
23/juil./2018
EUR
155.121075
2020000
313344572.2
139.836581
142.282104
20/juil./2018
EUR
155.360302
2020000
313827811.59
140.052237
142.4994
19/juil./2018
EUR
155.729835
2020000
314574267.76
140.385359
142.83743
18/juil./2018
EUR
155.646699
2020000
314406333.31
140.310414
142.760589
17/juil./2018
EUR
155.752857
2020000
314620772.84
140.406112
142.857272
16/juil./2018
EUR
155.305921
2020000
313717961.17
140.003214
142.447271
13/juil./2018
EUR
155.482296
2020000
314074238.46
140.16221
142.606906
12/juil./2018
EUR
155.163835
2020000
313430947.73
139.875128
142.314392
11/juil./2018
EUR
155.266226
2020000
313637776.68
139.700145
142.136117
10/juil./2018
EUR
155.317422
2020000
313741193.24
139.746209
142.182535
09/juil./2018
EUR
155.372293
2020000
313852033.69
139.795579
142.2328
06/juil./2018
EUR
155.284569
2020000
313674829.51
139.716649
142.149886
05/juil./2018
EUR
155.257382
2020000
313619913.13
139.692188
142.124092
04/juil./2018
EUR
155.556004
2020000
314223128.46
139.960872
142.396825
03/juil./2018
EUR
155.573959
2020000
314259398.12
139.977027
142.412638
02/juil./2018
EUR
155.627372
2040000
317479840.64
140.025085
142.461881
30/juin/2018
EUR
155.409402
--
--
--
--
29/juin/2018
EUR
155.409402
2040000
317035180.47
139.828967
142.259436
28/juin/2018
EUR
154.994701
2040000
316189189.12
139.455842
141.878777
27/juin/2018
EUR
154.869526
2040000
315933833.6
139.343216
141.763515
26/juin/2018
EUR
154.507507
2040000
315195316.04
139.017491
141.430957
25/juin/2018
EUR
154.851895
2040000
315897865.89
139.327353
141.745958
22/juin/2018
EUR
155.145345
2040000
316496505.61
139.591383
142.013219
21/juin/2018
EUR
155.217541
2040000
316643785.42
139.656341
142.078937
20/juin/2018
EUR
155.871077
2040000
317976997.11
140.244357
142.678276
19/juin/2018
EUR
155.868859
2040000
317972472.37
140.242362
142.675149
18/juin/2018
EUR
155.774848
2040000
317780690.27
140.157776
142.588447
15/juin/2018
EUR
155.485376
2040000
317190168.4
139.897325
142.321487
14/juin/2018
EUR
154.751987
2040000
315694055.49
139.237461
141.648554
13/juin/2018
EUR
154.109562
2040000
314383507.05
138.659442
141.059376
12/juin/2018
EUR
153.819844
2040000
313792483.46
138.398769
140.793318
11/juin/2018
EUR
153.789603
2020000
310654998.51
138.37156
140.764998
08/juin/2018
EUR
152.971579
2020000
309002591.37
137.635546
140.012338
07/juin/2018
EUR
153.277527
2020000
309620605.75
137.910822
140.292526
06/juin/2018
EUR
153.455743
2020000
309980601.77
138.071171
140.454687
05/juin/2018
EUR
154.748329
2020000
312591625.95
139.23417
141.638573
04/juin/2018
EUR
155.107129
2000000
310214258.3
139.556998
141.966622
01/juin/2018
EUR
154.358864
1960000
302543372.99
138.88375
141.278116
31/mai/2018
EUR
154.150412
2040000
314466841.26
138.696196
141.009291
30/mai/2018
EUR
153.376732
2040000
312888534.33
138.000081
140.300583
29/mai/2018
EUR
153.464863
2040000
313068320.78
138.079376
140.38007
25/mai/2018
EUR
155.199154
2040000
316606275.61
139.639798
141.954957
24/mai/2018
EUR
155.425922
2020000
313960363.63
139.843831
142.159867
23/mai/2018
EUR
155.149824
2020000
313402646.2
139.595413
141.914733
22/mai/2018
EUR
155.046893
2020000
313194724.76
139.502801
141.819432
21/mai/2018
EUR
154.887329
2020000
312872406.02
139.359234
141.673867
18/mai/2018
EUR
155.201597
2020000
313507225.73
139.641996
141.957663
17/mai/2018
EUR
155.221258
2020000
313546942.81
139.659686
141.973716
16/mai/2018
EUR
155.318541
2020000
313743453.92
139.747215
142.062222
15/mai/2018
EUR
155.587904
2000000
311175808.25
139.989574
142.306515
14/mai/2018
EUR
155.799791
2000000
311599583.55
140.180218
142.49952
11/mai/2018
EUR
156.150687
2000000
312301375.46
140.495935
142.818791
10/mai/2018
EUR
156.117883
2000000
312235766.95
140.46642
142.788608
09/mai/2018
EUR
156.200953
2020000
315525925.77
140.541162
142.863344
08/mai/2018
EUR
156.177631
2020000
315478815.8
140.520178
142.841699
04/mai/2018
EUR
156.420754
2020000
315969923.79
140.738927
143.053464
03/mai/2018
EUR
156.624248
2020000
316380981.39
140.92202
143.238893
02/mai/2018
EUR
156.290716
1960000
306329805.19
140.621926
142.940727
01/mai/2018
EUR
156.338157
1960000
306422787.94
140.664611
142.983417
30/avr./2018
EUR
156.332143
1960000
306411000.73
140.6592
142.983417
27/avr./2018
EUR
156.386311
1940000
303389445.16
140.707937
143.031518
26/avr./2018
EUR
156.261419
1840000
287521011.65
140.595566
142.908559
25/avr./2018
EUR
156.012029
1800000
280821652.94
140.371178
142.68026
24/avr./2018
EUR
156.035328
1800000
280863590.64
140.392142
142.700763
23/avr./2018
EUR
156.008968
1800000
280816143.93
140.368424
142.675871
20/avr./2018
EUR
156.146057
1780000
277939982.9
140.49177
142.799611
19/avr./2018
EUR
156.136894
1780000
277923671.6
140.483525
142.790411
18/avr./2018
EUR
156.51403
1780000
278594974.23
140.822852
143.134033
17/avr./2018
EUR
156.558817
1759999.99
275543518.81
140.863149
143.173716
16/avr./2018
EUR
156.363712
1760000
275200133.22
140.687604
142.995141
13/avr./2018
EUR
156.454153
1760000
275359309.5
140.768978
143.076071
12/avr./2018
EUR
156.393769
1780000.01
278380909.65
140.714647
143.020454
11/avr./2018
EUR
156.452333
1780000
278485152.83
140.76734
143.073245
10/avr./2018
EUR
156.308525
1720000
268850663.17
140.637949
142.941328
09/avr./2018
EUR
156.543588
1699999.99
266124100.5
140.849446
143.155318
06/avr./2018
EUR
156.593506
1720000
269340831.8
140.89436
143.199029
05/avr./2018
EUR
156.527089
1680000
262965510.46
140.834602
143.137881
04/avr./2018
EUR
156.767292
1680000
263369051.73
141.050723
143.356981
03/avr./2018
EUR
156.571213
1680000
263039638.14
140.874302
143.177083
31/mars/2018
EUR
156.706992
1680146.97
--
--
--
30/mars/2018
EUR
156.706992
1680146.97
--
140.996469
143.298719
29/mars/2018
EUR
156.706992
1680000
263267747.49
140.996469
143.298719
28/mars/2018
EUR
156.424647
1660000
259664914.76
140.74243
143.039755
27/mars/2018
EUR
156.247268
1660000
259370466.44
140.582834
142.876873
26/mars/2018
EUR
155.945193
1660000
258869020.5
140.311043
142.599751
23/mars/2018
EUR
156.065482
1660000
259068699.87
140.419273
142.708339
22/mars/2018
EUR
156.023914
1680000
262120176.49
140.381872
142.669858
21/mars/2018
EUR
155.582356
1680000
261378359.64
139.984582
142.265329
20/mars/2018
EUR
155.720756
1660000
258496456.45
140.109107
142.391654
19/mars/2018
EUR
155.581231
1660000
258264844.76
139.98357
142.263224
16/mars/2018
EUR
155.478869
1660000
258094923.61
139.89147
142.167624
15/mars/2018
EUR
155.421316
1660000
257999384.78
139.839687
142.114352
14/mars/2018
EUR
155.296446
1640000
254686172.5
139.727336
141.99933
13/mars/2018
EUR
155.221495
1660000
257667682.92
139.659899
141.930486
12/mars/2018
EUR
155.190274
1660000
257615855.36
139.631808
141.901204
09/mars/2018
EUR
155.048401
1660000
257380347.26
139.504158
141.770069
08/mars/2018
EUR
155.17858
1660000
257596444.37
139.621286
141.888337
07/mars/2018
EUR
154.890304
1660000
257117906.18
139.361911
141.623902
06/mars/2018
EUR
154.741659
1660000
256871153.99
139.228168
141.487235
05/mars/2018
EUR
154.863032
1660000
257072634.6
139.337373
141.597687
02/mars/2018
EUR
154.920915
1660000
257168720
139.389453
141.649275
01/mars/2018
EUR
154.898222
1660000
257131049.15
139.369035
141.62799
28/févr./2018
EUR
154.719175
1660000
256833831.49
139.207938
141.463545
27/févr./2018
EUR
154.566128
1660000
256579773.66
139.070235
141.32315
26/févr./2018
EUR
154.62753
1660000
256681700.13
139.125481
141.378707
23/févr./2018
EUR
154.503924
1660000
256476513.59
139.014267
141.264046
22/févr./2018
EUR
154.336196
1680000
259284809.4
138.863355
141.109943
21/févr./2018
EUR
154.340521
1680000
259292075.39
138.867246
141.11331
20/févr./2018
EUR
154.330975
1680000
259276039.59
138.858657
141.104231
19/févr./2018
EUR
154.337947
1680000
259287751.72
138.86493
141.110183
16/févr./2018
EUR
154.580052
1680000
259694488.84
139.082763
141.329524
15/févr./2018
EUR
154.244573
1700000
262215774.55
138.780917
141.022098
14/févr./2018
EUR
154.306495
1700000
262321042.76
138.836631
141.077775
13/févr./2018
EUR
154.340079
1640000
253117730.89
138.866848
141.108139
12/févr./2018
EUR
154.453613
1620000
250214854.02
138.969
141.211255
09/févr./2018
EUR
154.378215
1620000
250092708.57
138.901161
141.140246
08/févr./2018
EUR
154.389115
1620000
250110366.76
138.910968
141.149506
07/févr./2018
EUR
154.704536
1620000
250621347.61
139.194767
141.43745
06/févr./2018
EUR
154.758058
1620000
250708054.94
139.242923
141.486273
05/févr./2018
EUR
154.427314
1620000
250172249.53
138.945338
141.182996
02/févr./2018
EUR
154.284845
1620000
249941448.91
138.817152
141.051139
01/févr./2018
EUR
154.637172
1620000
250512219.88
139.134157
141.372514
31/janv./2018
EUR
154.420471
1620000
250161163.31
138.939181
141.173616
30/janv./2018
EUR
154.438124
1620000
250189761.52
138.955064
141.189249
29/janv./2018
EUR
154.333965
1600000
246934344.53
138.861347
141.093829
26/janv./2018
EUR
154.738098
1600000
247580957.27
139.224964
141.460779
25/janv./2018
EUR
155.034134
1600000
248054614.74
139.491321
141.730987
24/janv./2018
EUR
155.3934
1600000
248629439.94
139.81457
142.058615
23/janv./2018
EUR
155.536422
1600000
248858276.73
139.943253
142.187946
22/janv./2018
EUR
155.464503
1600000
248743204.95
139.878544
142.124092
19/janv./2018
EUR
155.337731
1600000
248540370.43
139.764482
142.003599
18/janv./2018
EUR
155.191654
1600000
248306647.53
139.633049
141.869698
17/janv./2018
EUR
155.217596
1600000
248348155.01
139.656391
141.892426
16/janv./2018
EUR
155.243703
1600000
248389925.81
139.67988
141.915454
15/janv./2018
EUR
155.042744
1600000
248068391.35
139.499068
141.731287
12/janv./2018
EUR
155.073228
1580000
245015701.41
139.526496
141.757442
11/janv./2018
EUR
154.957855
1580000
244833411.69
139.42269
141.6515
10/janv./2018
EUR
155.565129
1580000
245792904.35
139.749454
141.982495
09/janv./2018
EUR
155.723979
1580000
246043888.13
139.892154
142.127399
08/janv./2018
EUR
156.00414
1580000
246486540.92
140.143833
142.382214
05/janv./2018
EUR
155.875311
1580000
246282992.81
140.028101
142.262623
04/janv./2018
EUR
155.767194
1580000
246112167.72
139.930976
142.163114
03/janv./2018
EUR
155.617506
1580000
245875660.91
139.796506
142.026026
02/janv./2018
EUR
155.393378
1580000
245521537.31
139.595164
141.821537
29/déc./2017
EUR
155.71057
1580000
246022701.75
139.880109
142.109241
28/déc./2017
EUR
155.955519
1580000
246409721.4
140.100155
142.332009
27/déc./2017
EUR
156.292527
1580000
246942191.99
140.4029
142.639074
22/déc./2017
EUR
156.262884
1580000
246895357.15
140.376271
142.609071
21/déc./2017
EUR
156.232759
1580000
246847759.71
140.349209
142.581292
20/déc./2017
EUR
156.156707
1580000
246727598.62
140.280889
142.511125
19/déc./2017
EUR
156.475993
1580000
247232069.44
140.567714
142.801956
18/déc./2017
EUR
156.973782
1580000
248018576.51
141.014895
143.254345
15/déc./2017
EUR
156.913331
1580000
247923063.9
140.96059
143.196865
14/déc./2017
EUR
156.907062
1580000
247913159.48
140.954958
143.190852
13/déc./2017
EUR
156.884118
1580000
247876907.78
140.934347
143.169447
12/déc./2017
EUR
157.115865
1580000
248243066.63
141.142533
143.38013
11/déc./2017
EUR
157.371908
1580000
248647615.09
141.372545
143.613119
08/déc./2017
EUR
157.469883
1580000
248802415.52
141.460559
143.700843
07/déc./2017
EUR
157.426869
1580000
248734454.42
141.421919
143.660919
06/déc./2017
EUR
157.222421
1580000
248411426.3
141.238256
143.473927
05/déc./2017
EUR
157.131419
1580000
248267642.19
141.156506
143.39005
04/déc./2017
EUR
157.038136
1580000
248120255.52
141.072706
143.30407
01/déc./2017
EUR
157.154245
1580000
248303707.17
141.177011
143.407607
30/nov./2017
EUR
156.740319
1580000
247649705.53
140.805167
143.028511
29/nov./2017
EUR
156.53234
1580000
247321098.03
140.618333
142.838993
28/nov./2017
EUR
156.777742
1580000
247708832.6
140.838786
143.062543
27/nov./2017
EUR
156.709565
1580000
247601113.39
140.77754
142.999591
24/nov./2017
EUR
156.550446
1580000
247349704.34
140.634598
142.852221
23/nov./2017
EUR
156.697421
1580000
247581926.51
140.766631
142.98528
22/nov./2017
EUR
156.777196
1580000
247707970.99
140.838295
143.057011
21/nov./2017
EUR
156.794962
1580000
247736040.08
140.854255
143.072884
20/nov./2017
EUR
156.663579
1580000
247528455.34
140.736229
142.952933
17/nov./2017
EUR
156.592829
1580000
247416670.3
140.672672
142.887034
16/nov./2017
EUR
156.532333
1580000
247321086.88
140.618326
142.831297
15/nov./2017
EUR
156.56474
1580000
247372290.76
140.647439
142.860158
14/nov./2017
EUR
156.528196
1580000
247314551.14
140.61461
142.826066
13/nov./2017
EUR
156.416073
1580000
247137395.34
140.513886
142.72325
10/nov./2017
EUR
156.396788
1580000
247106926.44
140.496562
142.70389
09/nov./2017
EUR
156.526609
1600000
250442575.75
140.613184
142.821016
08/nov./2017
EUR
157.013658
1600000
251221853.85
141.050717
143.264326
07/nov./2017
EUR
157.146868
1600000
251434989.8
141.170384
143.3853
06/nov./2017
EUR
156.853129
1600000
250965007.14
140.906508
143.117739
03/nov./2017
EUR
156.718886
1600000
250750218.26
140.785913
142.993698
02/nov./2017
EUR
156.6513
1600000
250642080.53
140.725198
142.931588
01/nov./2017
EUR
156.637331
1620000
253752476.84
140.71265
142.917999
31/oct./2017
EUR
156.561893
1620000
253630268.22
140.644881
142.848493
30/oct./2017
EUR
156.52961
1620000
253577969.72
140.61588
142.81849
27/oct./2017
EUR
156.211839
1640000
256187416.84
140.330416
142.527118
26/oct./2017
EUR
155.902027
1640000
255679325.42
140.052101
142.244104
25/oct./2017
EUR
155.492078
1640000
255007008.45
139.68383
141.869698
24/oct./2017
EUR
155.488772
1640000
255001586.44
139.68086
141.86573
23/oct./2017
EUR
155.785801
1640000
255488715.03
139.947691
142.135877
20/oct./2017
EUR
155.586435
1640000
255161754.68
139.768594
141.952071
19/oct./2017
EUR
155.870905
1640000
255628284.93
140.024143
142.210914
18/oct./2017
EUR
155.773852
1640000
255469118.39
139.936957
142.121447
17/oct./2017
EUR
156.061353
1640000
255940619.37
140.195229
142.383056
16/oct./2017
EUR
155.93131
1660000
258845975.46
140.078407
142.263826
13/oct./2017
EUR
155.727873
1660000
258508269.2
139.895653
142.077134
12/oct./2017
EUR
155.404829
1660000
257972017.43
139.605451
141.782034
11/oct./2017
EUR
155.192862
1680000
260724008.26
139.415034
141.588608
10/oct./2017
EUR
155.146568
1680000
260646234.26
139.373446
141.546099
09/oct./2017
EUR
155.205593
1700000
263849508.79
139.426471
141.59901
06/oct./2017
EUR
155.032221
1700000
263554776.87
139.270725
141.439194
05/oct./2017
EUR
155.105004
1700000
263678507.08
139.336108
141.505333
04/oct./2017
EUR
154.987007
1700000
263477912.39
139.230107
141.397226
03/oct./2017
EUR
155.109146
1700000
263685548.92
139.339829
141.508399
02/oct./2017
EUR
155.218552
1700000
263871538.56
139.438112
141.607487
29/sept./2017
EUR
155.2843
1700000
263983310.25
139.497176
141.666291
28/sept./2017
EUR
155.253225
1700000
263930483.11
139.46926
141.63725
27/sept./2017
EUR
155.212346
1700000
263860988.5
139.432537
141.59919
26/sept./2017
EUR
155.429477
1700000
264230110.41
139.627593
141.796765
25/sept./2017
EUR
155.479173
1700000
264314593.6
139.672237
141.84186
22/sept./2017
EUR
155.192138
1700000
263826635.63
139.414384
141.578266
21/sept./2017
EUR
155.256594
1700000
263936211.19
139.472287
141.636288
20/sept./2017
EUR
155.406893
1820000
282840545.12
139.607305
141.772714
19/sept./2017
EUR
155.381567
1820000
282794452.67
139.584554
141.748844
18/sept./2017
EUR
155.286525
1820000
282621475.68
139.499175
141.661541
15/sept./2017
EUR
155.293698
1820000
282634531.21
139.505618
141.666592
14/sept./2017
EUR
155.416754
1820000
282858494.06
139.616164
141.778246
13/sept./2017
EUR
155.522845
1820000
283051579.61
139.711469
141.874268
12/sept./2017
EUR
155.622938
1820000
283233747.76
139.801386
141.965239
11/sept./2017
EUR
156.004773
1820000
283928687.41
140.144401
142.31343
08/sept./2017
EUR
156.109149
1820000
284118652.58
140.238166
142.406445
07/sept./2017
EUR
156.322939
1780000
278254831.76
140.430221
142.600713
06/sept./2017
EUR
155.819625
1780000
277358933.89
139.978076
142.140867
05/sept./2017
EUR
155.997738
1740000
271436065.11
140.138081
142.303629
04/sept./2017
EUR
155.774836
1740000
271048215.9
139.937841
142.099861
01/sept./2017
EUR
155.601909
1740000
270747322.78
139.782495
141.940527
31/août/2017
EUR
155.691877
1740000
270903866.05
139.863316
142.022298
30/août/2017
EUR
155.557331
1740000
270669756.21
139.742449
141.89946
29/août/2017
EUR
155.67327
1760000
273984955.97
139.846601
142.0042
25/août/2017
EUR
155.396804
1760000
273498375.05
139.598242
141.740547
24/août/2017
EUR
155.416584
1760000
273533188.33
139.616011
141.757923
23/août/2017
EUR
155.401397
1760000
273506459.76
139.602368
141.752452
22/août/2017
EUR
155.331726
1760000
273383838.57
139.53978
141.688538
21/août/2017
EUR
155.533602
1760000
273739139.86
139.721132
141.871742
18/août/2017
EUR
155.507245
1760000
273692752.09
139.697455
141.845828
17/août/2017
EUR
155.365839
1760000
273443877.95
139.570425
141.716316
16/août/2017
EUR
155.273524
1760000
273281402.45
139.487495
141.631718
15/août/2017
EUR
155.272083
1760000
273278866.79
139.486201
141.629433
14/août/2017
EUR
155.501042
1760000
273681834.21
139.691883
141.837049
11/août/2017
EUR
155.493774
1760000
273669043.14
139.685353
141.828692
10/août/2017
EUR
155.383985
1760000
273475814.1
139.586726
141.7278
09/août/2017
EUR
155.366927
1760000
273445791.53
139.571402
141.711386
08/août/2017
EUR
155.158085
1760000
273078229.66
139.383793
141.520485
07/août/2017
EUR
155.257913
1760000
273253927.07
139.473471
141.610554
04/août/2017
EUR
155.158489
1760000
273078941.6
139.384155
141.517478
03/août/2017
EUR
155.293258
1760000
273316135.26
139.505223
141.639715
02/août/2017
EUR
155.142727
1760000
273051200.02
139.369996
141.502086
01/août/2017
EUR
155.098606
1760000
272973547.56
139.330361
141.46108
31/juil./2017
EUR
154.719605
1760000
272306504.81
138.989891
141.112708
28/juil./2017
EUR
154.650518
1760000
272184910.99
138.927828
141.047712
27/juil./2017
EUR
154.746682
1760000
272354161.14
139.014215
141.135196
26/juil./2017
EUR
154.477867
1760000
271881047.58
138.77273
140.888919
25/juil./2017
EUR
154.379888
1760000
271708603.29
138.684712
140.799511
24/juil./2017
EUR
154.798174
1760000
272444787.95
139.060472
141.180411
21/juil./2017
EUR
154.738717
1760000
272340142.38
139.00706
141.124253
20/juil./2017
EUR
154.515579
1760000
271947420.31
138.806608
140.920244
19/juil./2017
EUR
154.28586
1800000
277714549.5
138.600243
140.710103
18/juil./2017
EUR
154.202389
1800000
277564301.27
138.525258
140.633382
17/juil./2017
EUR
153.985052
1800000
277173092.9
138.330017
140.434304
14/juil./2017
EUR
153.750731
1800000
276751317.21
138.119519
140.219473
13/juil./2017
EUR
153.747638
1800000
276745749.32
138.11674
140.216046
12/juil./2017
EUR
154.199057
1800000
277558303.25
138.356972
140.459316
11/juil./2017
EUR
153.771448
1820000
279864036.62
137.973294
140.069037
10/juil./2017
EUR
153.993075
1820000
280267396.75
138.172152
140.270039
07/juil./2017
EUR
153.710943
1820000
279753917.15
137.919005
140.010354
06/juil./2017
EUR
153.858164
1820000
280021859.32
138.051101
140.143894
05/juil./2017
EUR
154.64468
1820000
281453319.04
138.756812
140.859757
04/juil./2017
EUR
154.687811
1820000
281531817.39
138.795512
140.898358
03/juil./2017
EUR
154.540615
1820000
281263920.01
138.663439
140.763495
30/juin/2017
EUR
154.490173
1820000
281172115.31
138.618179
140.714853
29/juin/2017
EUR
154.545148
1820000
281272169.67
138.667506
140.764217
28/juin/2017
EUR
155.291299
1820000
282630164.79
139.336999
141.44184
27/juin/2017
EUR
155.275539
1820000
282601480.71
139.322858
141.427109
26/juin/2017
EUR
156.078697
1820000
284063230.17
140.043501
142.158545
23/juin/2017
EUR
156.087707
1820000
284079628.37
140.051586
142.165038
22/juin/2017
EUR
156.169501
1820000
284228492.93
140.124976
142.238753
21/juin/2017
EUR
156.15177
1820000
284196221.66
140.109067
142.221797
20/juin/2017
EUR
156.089386
1840000
287204470.83
140.053092
142.164738
19/juin/2017
EUR
155.898352
1840000
286852968.79
139.881685
141.990131
16/juin/2017
EUR
155.850844
1840000
286765553.16
139.839057
141.945156
15/juin/2017
EUR
155.803118
1840000
286677738.91
139.796235
141.901445
14/juin/2017
EUR
156.276184
1840000
287548179.26
140.220699
142.331889
13/juin/2017
EUR
156.095409
1840000
287215553.83
140.058496
142.167263
12/juin/2017
EUR
156.081055
1840000
287189141.79
140.045617
142.153554
09/juin/2017
EUR
155.819666
1840000
286708185.57
139.811083
141.914011
08/juin/2017
EUR
155.674315
1840000
286440739.62
139.680665
141.780711
07/juin/2017
EUR
155.289935
1840000
285733481.6
139.335775
141.429995
06/juin/2017
EUR
155.380318
1840000
285899785.5
139.416872
141.511887
05/juin/2017
EUR
155.141139
1840000
285459696.68
139.202266
141.293568
02/juin/2017
EUR
155.212321
1840000
285590671.06
139.266135
141.356881
01/juin/2017
EUR
155.137027
1840000
285452131.19
139.198577
141.287315
31/mai/2017
EUR
155.302888
1840000
285757314.15
139.347397
141.43727
30/mai/2017
EUR
155.230619
1840000
285624340.64
139.282553
141.37077
26/mai/2017
EUR
155.292745
1840000
285738651.13
139.338296
141.415564
25/mai/2017
EUR
155.10325
1840000
285389980.89
139.16827
141.242701
24/mai/2017
EUR
154.886948
1840000
284991986.05
138.97419
141.054687
23/mai/2017
EUR
154.947527
1840000
285103451.32
139.028545
141.109221
22/mai/2017
EUR
154.944286
1840000
285097487.83
139.025637
141.105253
19/mai/2017
EUR
155.098128
1840000
285380555.81
139.163674
141.243543
18/mai/2017
EUR
155.106175
1820000
282293239.47
139.170894
141.250277
17/mai/2017
EUR
154.915326
1800000
278847587.41
138.999653
141.076332
16/mai/2017
EUR
154.543012
1800000
278177422.9
138.665589
140.7371
15/mai/2017
EUR
154.373617
1800000
277872510.96
138.513598
140.582335
12/mai/2017
EUR
154.478054
1800000
278060497.3
138.607305
140.675831
11/mai/2017
EUR
154.224806
1820000
280689148.28
138.380075
140.445187
10/mai/2017
EUR
154.349767
1820000
280916577.23
138.492198
140.558284
09/mai/2017
EUR
154.167574
1820000
280584984.77
138.328723
140.391795
08/mai/2017
EUR
154.285349
1800000
277713628.92
138.434398
140.498158
05/mai/2017
EUR
154.469101
1800000
278044383.33
138.599272
140.663565
04/mai/2017
EUR
154.428432
1800000
277971179.04
138.562781
140.626407
03/mai/2017
EUR
154.459866
1800000
278027759.07
138.590986
140.654005
02/mai/2017
EUR
154.361545
1800000
277850782.09
138.502766
140.566221
28/avr./2017
EUR
154.444211
1800000
277999580.02
138.576939
140.639334
27/avr./2017
EUR
154.481936
1800000
278067485.57
138.610788
140.673065
26/avr./2017
EUR
154.010396
1800000
277218713.54
138.187693
140.243283
25/avr./2017
EUR
154.089709
1800000
277361476.52
138.258858
140.314773
24/avr./2017
EUR
154.398804
1800000
277917847.3
138.536197
140.595021
21/avr./2017
EUR
154.125248
1820000
280507952.66
138.290746
140.343273
20/avr./2017
EUR
154.259435
1860000
286922550.09
138.411146
140.464848
19/avr./2017
EUR
154.30843
1860000
287013680.42
138.455108
140.508861
18/avr./2017
EUR
154.468241
1860000
287310929.89
138.5985
140.653645
13/avr./2017
EUR
154.420156
1860000
287221491.15
138.555355
140.607107
12/avr./2017
EUR
154.381405
1860000
287149413.77
138.520586
140.571211
11/avr./2017
EUR
154.439576
1860000
287257611.9
138.57278
140.623702
10/avr./2017
EUR
154.539546
1860000
287443556.49
138.662479
140.714192
07/avr./2017
EUR
154.662892
1860000
287672979.63
138.773153
140.824644
06/avr./2017
EUR
154.360472
1840000
284023268.54
138.501803
140.548604
05/avr./2017
EUR
154.334815
1840000
283976061.29
138.478782
140.524553
04/avr./2017
EUR
154.272757
1840000
283861874.06
138.4231
140.467373
03/avr./2017
EUR
153.974086
1840000
283312318.66
138.155114
140.195182
31/mars/2017
EUR
153.748329
1840000
282896926.85
137.95255
139.987867
30/mars/2017
EUR
153.805388
1860000
286078021.9
138.003747
140.038793
29/mars/2017
EUR
153.826284
1900000
292269940.93
138.022496
140.057493
28/mars/2017
EUR
153.616784
1900000
291871890.42
137.83452
139.866171
27/mars/2017
EUR
153.299143
1900000
291268373.45
137.549513
139.576663
24/mars/2017
EUR
153.253992
1900000
291182585.65
137.509001
139.533913
23/mars/2017
EUR
153.058565
1900000
290811273.94
137.333651
139.355819
22/mars/2017
EUR
153.082846
1900000
290857408.99
137.355438
139.377284
21/mars/2017
EUR
152.658411
1900000
290050982.7
136.974608
138.990973
20/mars/2017
EUR
152.579837
1900000
289901691.08
136.904107
138.919243
17/mars/2017
EUR
152.520823
1900000
289789564.57
136.851156
138.864047
16/mars/2017
EUR
152.550648
1900000
289846232.68
136.877917
138.890502
15/mars/2017
EUR
152.920176
1900000
290548335.53
137.20948
139.226728
14/mars/2017
EUR
152.490508
1900000
289731965.37
136.823955
138.835306
13/mars/2017
EUR
152.385939
1900000
289533285.12
136.730129
138.739706
10/mars/2017
EUR
152.494276
1900000
289739126.2
136.827336
138.836268
09/mars/2017
EUR
153.116442
1900000
290921240.77
137.385582
139.401515
08/mars/2017
EUR
153.247214
1880000
288104762.92
137.502919
139.519964
07/mars/2017
EUR
153.841981
1880000
289222925.27
138.036581
140.060679
06/mars/2017
EUR
153.812881
1880000
289168218.11
138.01047
140.032901
03/mars/2017
EUR
153.883144
1820000
280067323.74
138.073515
140.094591
02/mars/2017
EUR
154.004936
1820000
280288985.27
138.182794
140.204802
01/mars/2017
EUR
154.024484
1820000
280324561.72
138.200334
140.220976
28/févr./2017
EUR
154.436754
1820000
281074892.64
138.570248
140.59424
27/févr./2017
EUR
154.243514
1820000
280723197.23
138.396861
140.417829
24/févr./2017
EUR
154.128784
1820000
280514388.22
138.293918
140.311226
23/févr./2017
EUR
153.828825
1820000
279968462.28
138.024776
140.037952
22/févr./2017
EUR
153.604843
1820000
279560814.42
137.823806
139.833643
21/févr./2017
EUR
153.46155
1820000
279300022.04
137.695234
139.702808
20/févr./2017
EUR
153.778255
1780000
273725294.6
137.979402
139.990813
17/févr./2017
EUR
153.830266
1780000
273817874.03
138.026069
140.036569
16/févr./2017
EUR
153.876837
1800000
276978307.87
138.067856
140.078477
15/févr./2017
EUR
153.557648
1800000
276403768.04
137.78146
139.787646
14/févr./2017
EUR
153.655634
1800000
276580141.44
137.869379
139.876453
13/févr./2017
EUR
153.679338
1800000
276622808.64
137.890647
139.897677
10/févr./2017
EUR
153.65608
1800000
276580945.48
137.869779
139.874769
09/févr./2017
EUR
154.036111
1800000
277265001.25
138.210766
140.220014
08/févr./2017
EUR
153.771232
1800000
276788217.6
137.9731
139.978607
07/févr./2017
EUR
153.369649
1800000
276065369.59
137.612775
139.612438
06/févr./2017
EUR
153.239992
1800000
275831986.3
137.496439
139.493869
03/févr./2017
EUR
153.591619
1780000
273393082.96
137.81194
139.812358
02/févr./2017
EUR
153.622782
1780000
273448553.41
137.839902
139.839836
01/févr./2017
EUR
153.08126
1780000
272484643.31
137.354015
139.346199
31/janv./2017
EUR
153.308414
1780000
272888977.88
137.557831
139.552011
30/janv./2017
EUR
153.153097
1780000
272612513.61
137.418471
139.410053
27/janv./2017
EUR
153.483876
1780000
273201300.29
137.715267
139.709783
26/janv./2017
EUR
153.52442
1780000
273273467.79
137.751645
139.745979
25/janv./2017
EUR
154.070285
1780000
274245107.32
138.241429
140.242381
24/janv./2017
EUR
154.561881
1780000
275120149.6
138.68252
140.688879
23/janv./2017
EUR
154.664581
1780000
275302954.73
138.774669
140.781774
20/janv./2017
EUR
154.414026
1760000
271768686.48
138.549855
140.552031
19/janv./2017
EUR
154.706617
1760000
272283646.59
138.812386
140.817609
18/janv./2017
EUR
154.977158
1760000
272759798.26
139.055132
141.063225
17/janv./2017
EUR
155.213706
1760000
273176123.6
139.267378
141.277755
16/janv./2017
EUR
155.028647
1760000
272850419.81
139.101331
141.10874
13/janv./2017
EUR
154.934744
1740000
269586456.22
139.017076
141.021497
12/janv./2017
EUR
155.04622
1740000
269780424.27
139.117099
141.122028
11/janv./2017
EUR
155.117691
1740000
269904783.14
139.031025
141.034304
10/janv./2017
EUR
154.962441
1740000
269634648.48
138.891876
140.892646
09/janv./2017
EUR
154.909869
1740000
269543173.24
138.844756
140.844485
06/janv./2017
EUR
154.688146
1740000
269157374.88
138.646027
140.640477
05/janv./2017
EUR
154.835908
1740000
269414480.19
138.778465
140.774138
04/janv./2017
EUR
155.052144
1740000
269790732.28
138.972276
140.970269
03/janv./2017
EUR
155.051864
1740000
269790244.27
138.972025
140.969367
30/déc./2016
EUR
155.392868
1740000
270383591.43
139.277665
141.267233
29/déc./2016
EUR
155.581756
1740000
270712257.01
139.446964
141.438473
28/déc./2016
EUR
155.514629
1720000
267485161.97
139.386798
141.386523
23/déc./2016
EUR
155.391232
1720000
267272919.62
139.276198
141.261461
22/déc./2016
EUR
155.232421
1720000
266999764.27
139.133857
141.116737
21/déc./2016
EUR
155.379057
1720000
267251979.7
139.265286
141.258875
20/déc./2016
EUR
155.307784
1720000
267129389.45
139.201405
141.193398
19/déc./2016
EUR
155.330686
1720000
267168781.6
139.221931
141.2136
16/déc./2016
EUR
154.904379
1720000
266435532.54
138.839835
140.824223
15/déc./2016
EUR
154.915959
1720000
266455450.04
138.850214
140.834384
14/déc./2016
EUR
155.302026
1700000
264013445.71
139.196244
141.184499
13/déc./2016
EUR
154.865058
1700000
263270599.21
138.804592
140.786644
12/déc./2016
EUR
154.310021
1700000
262327037.01
138.307116
140.281463
09/déc./2016
EUR
154.419894
1720000
265602218.77
138.405594
140.379288
08/déc./2016
EUR
154.08566
1720000
265027336.48
138.106022
140.074388
07/déc./2016
EUR
154.256896
1740000
268407000.56
138.2595
140.229273
06/déc./2016
EUR
153.992742
1740000
267947372.02
138.022741
139.988408
05/déc./2016
EUR
153.862072
1740000
267720005.89
137.905622
139.868696
02/déc./2016
EUR
154.225433
1620000
249845201.85
138.2313
140.197046
01/déc./2016
EUR
153.90165
1700000
261632805.2
137.941095
139.902066
30/nov./2016
EUR
154.245306
1500000
231367959.69
138.249112
140.213941
29/nov./2016
EUR
154.188624
1500000
231282937.2
138.198308
140.161571
28/nov./2016
EUR
153.993446
1500000
230990169.73
138.023372
139.983598
25/nov./2016
EUR
153.813514
1500000
230720272.14
137.8621
139.81819
24/nov./2016
EUR
153.764235
1520000
233721638.7
137.817931
139.773035
23/nov./2016
EUR
153.609782
1580000
242703456.63
137.679496
139.63216
22/nov./2016
EUR
154.083917
1580000
243452589.75
138.10446
140.062122
21/nov./2016
EUR
153.787077
1580000
242983580.87
137.838404
139.791614
18/nov./2016
EUR
153.779361
1540000
236820216.68
137.831488
139.782656
17/nov./2016
EUR
153.686389
1540000
236677039.1
137.748158
139.697336
16/nov./2016
EUR
153.824108
1540000
236889126.69
137.871595
139.821738
15/nov./2016
EUR
154.158301
1540000
237403784.24
138.17113
140.124954
14/nov./2016
EUR
153.60954
1500000
230414310.22
137.679279
139.625486
11/nov./2016
EUR
154.030612
1500000
231045918.56
138.056683
140.005965
10/nov./2016
EUR
154.655848
1500000
231983772.82
138.617078
140.573677
09/nov./2016
EUR
155.575769
1500000
233363654.97
139.441598
141.408951
08/nov./2016
EUR
155.592651
1540000
239612684.04
139.456729
141.4232
07/nov./2016
EUR
155.717806
1540000
239805421.63
139.568905
141.536298
04/nov./2016
EUR
155.667638
1560000
242841515.43
139.523939
141.488738
03/nov./2016
EUR
155.674349
1580000
245965471.4
139.529954
141.49421
02/nov./2016
EUR
155.817858
1560000
243075859.16
139.658581
141.623541
01/nov./2016
EUR
155.359437
1560000
242360721.95
139.247701
141.206205
31/oct./2016
EUR
155.67299
1560000
242849865.09
139.528736
141.487656
28/oct./2016
EUR
155.668906
1560000
242843493.63
139.525076
141.481703
27/oct./2016
EUR
155.874948
1560000
243164919.49
139.70975
141.668696
26/oct./2016
EUR
156.374206
1560000
243943762.63
140.157232
142.121146
25/oct./2016
EUR
156.861632
1560000
244704146.1
140.594109
142.563134
24/oct./2016
EUR
156.857733
1560000
244698063.86
140.590614
142.558985
21/oct./2016
EUR
156.92631
1560000
244805044.61
140.652079
142.619172
20/oct./2016
EUR
156.966908
1560000
244868377.23
140.688467
142.655548
19/oct./2016
EUR
156.885191
1560000
244740899.22
140.615225
142.580571
18/oct./2016
EUR
156.862463
1560000
244705442.84
140.594854
142.559587
17/oct./2016
EUR
156.750147
1560000
244530229.93
140.494186
142.457071
14/oct./2016
EUR
156.766461
1560000
244555680.62
140.508808
142.469938
13/oct./2016
EUR
156.798421
1560000
244605537.44
140.537453
142.498017
12/oct./2016
EUR
156.630777
1560000
244344013.65
140.387195
142.345417
11/oct./2016
EUR
156.843744
1560000
244676241.55
140.578076
142.537941
10/oct./2016
EUR
156.777887
1560000
244573504.18
140.519049
142.477454
07/oct./2016
EUR
156.895087
1560000
244756336.01
140.624094
142.581773
06/oct./2016
EUR
156.993814
1560000
244910349.99
140.712583
142.671181
05/oct./2016
EUR
157.006501
1560000
244930142.68
140.723954
142.682064
04/oct./2016
EUR
157.552957
1560000
245782613.01
141.213739
143.177624
03/oct./2016
EUR
157.605693
1560000
245864882.2
141.261006
143.224884
30/sept./2016
EUR
157.748411
1560000
246087521.64
141.388923
143.353494
29/sept./2016
EUR
157.740621
1560000
246075368.86
141.381941
143.345557
28/sept./2016
EUR
157.973171
1560000
246438148.2
141.590374
143.556239
27/sept./2016
EUR
157.884467
1560000
246299769.19
141.51087
143.475189
26/sept./2016
EUR
157.749027
1560000
246088482.92
141.389476
143.351389
23/sept./2016
EUR
157.555789
1560000
245787031.33
141.216278
143.174077
22/sept./2016
EUR
157.683548
1560000
245986335.52
141.330787
143.289519
21/sept./2016
EUR
157.122289
1560000
245110771.33
140.827734
142.779108
20/sept./2016
EUR
157.268417
1560000
245338732.06
140.958708
142.911145
19/sept./2016
EUR
157.054939
1560000
245005705.89
140.767369
142.716516
16/sept./2016
EUR
157.040173
1560000
244982670.46
140.754134
142.701124
15/sept./2016
EUR
156.916455
1580000
247927999.53
140.643246
142.588026
14/sept./2016
EUR
156.960154
1600000
251136246.43
140.682414
142.627289
13/sept./2016
EUR
156.848624
1600000
250957799.06
140.58245
142.525375
12/sept./2016
EUR
156.87737
1540000
241591150.2
140.608215
142.550868
09/sept./2016
EUR
156.989315
1520000
238623760.31
140.70855
142.650738
08/sept./2016
EUR
157.486002
1520000
239378723.08
141.153728
143.101204
07/sept./2016
EUR
157.932167
1520000
240056894.76
141.553623
143.505974
06/sept./2016
EUR
157.826912
1520000
239896906.55
141.459283
143.409832
05/sept./2016
EUR
157.390506
1520000
239233570.34
141.068135
143.012818
02/sept./2016
EUR
157.228077
1520000
238986678.5
140.922551
142.863164
01/sept./2016
EUR
157.286069
1520000
239074825.15
140.974529
142.915113
31/août/2016
EUR
157.463836
1520000
239345031.16
141.133861
143.07571
30/août/2016
EUR
157.61583
1520000
239576062.1
141.270092
143.213039
26/août/2016
EUR
157.717951
1520000
239731285.6
141.361622
143.293367
25/août/2016
EUR
157.61056
1520000
239568052.45
141.265368
143.195061
24/août/2016
EUR
157.612396
1520000
239570843.18
141.267014
143.206124
23/août/2016
EUR
157.658265
1520000
239640563.87
141.308126
143.24707
22/août/2016
EUR
157.656927
1540000
242791668.18
141.306927
143.245266
19/août/2016
EUR
157.493073
1560000
245689194.94
141.160066
143.09441
18/août/2016
EUR
157.71103
1560000
246029207.11
141.355419
143.291684
17/août/2016
EUR
157.49739
1560000
245695929.12
141.163935
143.096875
16/août/2016
EUR
157.400644
1560000
245545005.49
141.077222
143.008309
15/août/2016
EUR
157.672918
1560000
245969753.01
141.32126
143.254887
12/août/2016
EUR
157.825735
1560000
246208146.77
141.458228
143.391794
11/août/2016
EUR
157.859591
1540000
243103771.05
141.488573
143.421797
10/août/2016
EUR
157.8516
1540000
243091464
141.481411
143.4138
09/août/2016
EUR
157.656812
1540000
242791490.84
141.306824
143.236127
08/août/2016
EUR
157.538972
1540000
242610017.04
141.201205
143.128501
05/août/2016
EUR
157.467929
1540000
242500611.76
141.137529
143.061941
04/août/2016
EUR
157.507714
1520000
239411726.52
141.173188
143.097416
03/août/2016
EUR
157.077971
1520000
238758516.3
140.788012
142.706655
02/août/2016
EUR
157.079648
1540000
241902659
140.789515
142.707557
01/août/2016
EUR
157.388269
1720000
270707823.51
141.06613
142.987385
29/juil./2016
EUR
157.441943
1720000
270800142.32
141.114238
143.034163
28/juil./2016
EUR
157.24395
1720000
270459594.5
140.936778
142.853604
27/juil./2016
EUR
157.30371
1720000
270562382.19
140.990341
142.907537
26/juil./2016
EUR
157.017237
1720000
270069648.65
140.733577
142.646529
25/juil./2016
EUR
157.090238
1720000
270195210.75
140.799007
142.711526
22/juil./2016
EUR
156.974001
1720000
269995282.09
140.694825
142.60414
21/juil./2016
EUR
156.968219
1720000
269985338.26
140.689642
142.598428
20/juil./2016
EUR
157.01246
1720000
270061431.98
140.729295
142.637991
19/juil./2016
EUR
157.037
1720000
270103640.32
140.75129
142.659877
18/juil./2016
EUR
156.998678
1720000
270037726.51
140.716942
142.624403
15/juil./2016
EUR
156.908295
1720000
269882266.96
140.635932
142.540166
14/juil./2016
EUR
157.150875
1680000
264013470.91
140.853356
142.760108
13/juil./2016
EUR
157.702967
1700000
268095045.24
141.049189
142.958224
12/juil./2016
EUR
157.547494
1700000
267830740.54
140.910134
142.816566
11/juil./2016
EUR
157.757394
1700000
268187570.39
141.097868
143.006505
08/juil./2016
EUR
157.824862
1700000
268302266.75
141.158211
143.06609
07/juil./2016
EUR
157.566402
1700000
267862884.03
140.927045
142.830936
06/juil./2016
EUR
157.67293
1700000
268043981.06
141.022324
142.927138
05/juil./2016
EUR
157.671987
1700000
268042377.73
141.021479
142.925575
04/juil./2016
EUR
157.561355
1700000
267854303.4
140.92253
142.824323
01/juil./2016
EUR
157.561828
1700000
267855108.72
140.922954
142.82294
30/juin/2016
EUR
157.250403
1800000
283050724.62
140.644416
142.540466
29/juin/2016
EUR
157.097629
1780000
279633781.1
140.507776
142.401334
28/juin/2016
EUR
156.985245
1760000
276294031.52
140.40726
142.298759
27/juin/2016
EUR
156.506928
1760000
275452194.52
139.979454
141.864527
24/juin/2016
EUR
156.171624
1740000
271738626.96
139.679559
141.558364
23/juin/2016
EUR
156.113358
1760000
274759510.18
139.627446
141.505032
22/juin/2016
EUR
156.088266
1780000
277837114.75
139.605004
141.481763
21/juin/2016
EUR
156.13398
1800000
281041164.76
139.64589
141.522589
20/juin/2016
EUR
156.151507
1800000
281072713.15
139.661566
141.537981
17/juin/2016
EUR
155.908655
1800000
280635578.36
139.44436
141.315755
16/juin/2016
EUR
155.759419
1800000
280366954.33
139.310884
141.179689
15/juin/2016
EUR
155.928144
1880000
293144911.27
139.461791
141.332229
14/juin/2016
EUR
155.824969
1880000
292950942.54
139.369511
141.237891
13/juin/2016
EUR
155.879127
1880000
293052759.26
139.41795
141.286473
10/juin/2016
EUR
156.166661
1880000
293593323.58
139.67512
141.545076
09/juin/2016
EUR
156.205441
1880000
293666230.26
139.709805
141.579589
08/juin/2016
EUR
156.134025
1880000
293531967.78
139.64593
141.514171
07/juin/2016
EUR
156.050856
1880000
293375609.31
139.571544
141.438052
06/juin/2016
EUR
155.822942
1920000
299180050.29
139.367698
141.230796
03/juin/2016
EUR
156.024094
1920000
299566262.16
139.547608
141.411175
02/juin/2016
EUR
155.8346
1920000
299202432.17
139.378125
141.238553
01/juin/2016
EUR
155.774876
1940000
302203259.64
139.324708
141.183958
31/mai/2016
EUR
155.776384
1940000
302206185.73
139.326057
141.185221
30/mai/2016
EUR
155.886309
--
--
139.424374
141.187626
27/mai/2016
EUR
155.886309
1940000
302419439.73
139.424374
141.271622
26/mai/2016
EUR
155.935688
1940000
302515236.44
139.468538
141.315514
25/mai/2016
EUR
155.863037
1920000
299257031.57
139.403559
141.259597
24/mai/2016
EUR
155.526696
1940000
301721790.6
139.102737
140.954576
23/mai/2016
EUR
155.338301
1940000
301356304.82
138.934237
140.783217
20/mai/2016
EUR
155.363343
1940000
301404886.77
138.956634
140.80384
19/mai/2016
EUR
155.319755
1940000
301320325.67
138.917649
140.763916
18/mai/2016
EUR
155.407506
1940000
301490562.38
138.996133
140.842621
17/mai/2016
EUR
155.614773
1940000
301892660.19
139.181512
141.029674
16/mai/2016
EUR
155.437241
1940000
301548249.37
139.022728
140.868235
13/mai/2016
EUR
155.498736
1940000
301667548.13
139.077729
140.921928
12/mai/2016
EUR
155.382235
1940000
301441536.4
138.973531
140.815805
11/mai/2016
EUR
155.601363
1940000
301866645.47
139.169519
141.013681
10/mai/2016
EUR
155.585263
1860000
289388590.45
139.155119
140.998469
09/mai/2016
EUR
155.458642
1840000
286043901.9
139.041869
140.883146
06/mai/2016
EUR
155.388476
1840000
285914795.89
138.979113
140.817248
05/mai/2016
EUR
155.269107
1660000
257746718.42
138.87235
140.70854
04/mai/2016
EUR
155.197849
1660000
257628430.62
138.808617
140.643363
03/mai/2016
EUR
155.242126
1660000
257701929.46
138.848218
140.682746
02/mai/2016
EUR
154.835817
--
--
138.484816
140.383317
29/avr./2016
EUR
154.835817
1660000
257027457.56
138.484816
140.299621
28/avr./2016
EUR
155.04952
1660000
257382204.29
138.675951
140.492506
27/avr./2016
EUR
154.848857
1660000
257049102.62
138.496479
140.320725
26/avr./2016
EUR
154.756251
1660000
256895377.15
138.413652
140.236128
25/avr./2016
EUR
154.883064
1660000
257105886.36
138.527074
140.350488
22/avr./2016
EUR
155.061087
1660000
257401405.76
138.686297
140.509883
21/avr./2016
EUR
155.041592
1660000
257369043.61
138.668861
140.491544
20/avr./2016
EUR
155.47008
1660000
258080334.3
139.052099
140.879178
19/avr./2016
EUR
155.400824
1660000
257965369.37
138.990157
140.815745
18/avr./2016
EUR
155.550804
1660000
258214335.58
139.124299
140.951089
15/avr./2016
EUR
155.599286
1660000
258294814.76
139.167661
140.993238
14/avr./2016
EUR
155.471095
1660000
258082019.27
139.053007
140.876292
13/avr./2016
EUR
155.68175
1660000
258431705.47
139.241417
141.066532
12/avr./2016
EUR
155.460915
1660000
258065119.25
139.043902
140.86583
11/avr./2016
EUR
155.610367
1700000
264537624.11
139.177572
141.000573
08/avr./2016
EUR
155.669182
1700000
264637610.38
139.230177
141.047231
07/avr./2016
EUR
155.392201
1700000
264166742.62
138.982445
140.800052
06/avr./2016
EUR
155.627341
1700000
264566481.01
139.192753
141.012478
05/avr./2016
EUR
155.738519
1700000
264755483.79
139.292191
141.112528
04/avr./2016
EUR
155.696615
1700000
264684247.08
139.254712
141.073927
01/avr./2016
EUR
155.744648
1700000
264765902.35
139.297672
141.115294
31/mars/2016
EUR
155.696448
1700000
264683962.74
139.254562
141.07044
30/mars/2016
EUR
155.707229
1700000
264702289.42
139.264205
141.079639
29/mars/2016
EUR
155.743293
1680000
261648733.25
139.29646
141.111807
28/mars/2016
EUR
155.361012
1700000
264113720.78
138.954549
140.762413
24/mars/2016
EUR
155.361012
1700000
264113720.78
138.954549
140.762413
23/mars/2016
EUR
155.363103
1700000
264117276.54
138.956419
140.763796
22/mars/2016
EUR
155.360721
1700000
264113226.78
138.954289
140.76085
21/mars/2016
EUR
155.4074
1700000
264192581.23
138.996039
140.802637
18/mars/2016
EUR
155.295968
1700000
264003146.05
138.896374
140.699761
17/mars/2016
EUR
155.265585
1700000
263951494.58
138.8692
140.671682
16/mars/2016
EUR
154.807472
1700000
263172702.69
138.459464
140.25633
15/mars/2016
EUR
154.740823
1720000
266154216.99
138.399854
140.195302
14/mars/2016
EUR
155.047943
1700000
263581503.71
138.674541
140.472785
11/mars/2016
EUR
155.004403
1700000
263507486.08
138.635599
140.431538
10/mars/2016
EUR
154.505464
1700000
262659289.06
138.189349
139.978727
09/mars/2016
EUR
154.906149
1700000
263340454.05
138.547721
140.341289
08/mars/2016
EUR
155.214522
1700000
263864688.01
138.823529
140.619974
07/mars/2016
EUR
154.953522
1700000
263420987.47
138.590091
140.383016
04/mars/2016
EUR
154.803737
1700000
263166354.3
138.456124
140.245447
03/mars/2016
EUR
155.152612
1700000
263759440.92
138.768157
140.560689
02/mars/2016
EUR
154.963409
1700000
263437795.66
138.598934
140.388788
01/mars/2016
EUR
155.253929
1680000
260826601.39
138.858774
140.651179
29/févr./2016
EUR
155.220908
1680000
260771126.69
138.82924
140.619012
26/févr./2016
EUR
154.731989
1680000
259949742.37
138.391952
140.173777
25/févr./2016
EUR
154.636972
1680000
259790114.43
138.306969
140.087195
24/févr./2016
EUR
154.511244
1680000
259578890.82
138.194519
139.972474
23/févr./2016
EUR
154.403865
1620000
250134262.08
138.098479
139.874649
22/févr./2016
EUR
154.474862
1620000
250249277.15
138.161979
139.938503
19/févr./2016
EUR
154.203198
1620000
249809181.42
137.919003
139.690482
18/févr./2016
EUR
154.22779
1620000
249849021.39
137.940998
139.712067
17/févr./2016
EUR
153.858921
1620000
249251452.76
137.611082
139.376864
16/févr./2016
EUR
153.742525
1620000
249062890.73
137.506978
139.270861
15/févr./2016
EUR
153.957454
1620000
249411075.8
137.69921
139.464708
12/févr./2016
EUR
153.644391
1620000
248903913.87
137.419207
139.178808
11/févr./2016
EUR
153.708582
1600000
245933731.49
137.476619
139.23701
10/févr./2016
EUR
153.826995
1600000
246123192.85
137.582528
139.343253
09/févr./2016
EUR
153.647205
1600000
245835528.25
137.421724
139.179649
08/févr./2016
EUR
153.749055
1600000
245998488.3
137.512818
139.271582
05/févr./2016
EUR
154.126207
1600000
246601931.77
137.850142
139.610815
04/févr./2016
EUR
154.235805
1600000
246777289.18
137.948167
139.709422
03/févr./2016
EUR
154.499532
1520000
234839289.03
138.184043
139.947822
02/févr./2016
EUR
154.314214
1520000
234557606.02
138.018295
139.779048
01/févr./2016
EUR
154.277422
1520000
234501681.84
137.985389
139.744415
29/janv./2016
EUR
154.53319
1520000
234890449.93
138.214147
139.97506
28/janv./2016
EUR
153.960082
1520000
234019325.02
137.70156
139.454968
27/janv./2016
EUR
153.829105
1520000
233820241.09
137.584415
139.335617
26/janv./2016
EUR
153.761537
1520000
233717537.14
137.523982
139.273627
25/janv./2016
EUR
153.438682
1520000
233226798.12
137.235221
138.980451
22/janv./2016
EUR
153.427528
1520000
233209843.77
137.225245
138.968306
21/janv./2016
EUR
153.438893
1520000
233227118.54
137.23541
138.977926
20/janv./2016
EUR
152.929697
1480000
226335952.3
136.779986
138.515675
19/janv./2016
EUR
153.070677
1480000
226544602.81
136.906079
138.643083
18/janv./2016
EUR
153.016157
1480000
226463912.61
136.857316
138.593238
15/janv./2016
EUR
153.062152
1480000
226531985.09
136.898454
138.632681
14/janv./2016
EUR
152.774532
1480000
226106307.95
136.641207
138.371312
13/janv./2016
EUR
153.360211
1480000
226973112.64
136.729555
138.460239
12/janv./2016
EUR
153.165252
1480000
226684573.38
136.555738
138.283408
11/janv./2016
EUR
153.267249
1480000
226835529.42
136.646674
138.37492
08/janv./2016
EUR
153.517007
1480000
227205170.89
136.869348
138.598529
07/janv./2016
EUR
153.336832
1480000
226938511.43
136.708711
138.435106
06/janv./2016
EUR
153.754815
1400000
215256742.34
137.081367
138.811857
05/janv./2016
EUR
153.557841
1400000
214980978.37
136.905754
138.633282
04/janv./2016
EUR
153.290856
1400000
214607199.6
136.667721
138.391695
01/janv./2016
EUR
153.002061
1400000
214202886.54
136.410244
138.128282
31/déc./2015
EUR
153.002061
1400000
214202886.54
136.410244
138.128282
30/déc./2015
EUR
152.990845
1400000
214187183.84
136.400244
138.117519
29/déc./2015
EUR
152.849676
1400000
213989547.14
136.274383
137.989089
28/déc./2015
EUR
152.687816
1400000
213762943.26
136.130076
137.839435
24/déc./2015
EUR
152.687816
1400000
213762943.26
136.130076
137.828673
23/déc./2015
EUR
152.676599
1400000
213747238.77
136.120075
137.81791
22/déc./2015
EUR
152.856998
1360000
207885517.41
136.280911
137.991014
21/déc./2015
EUR
153.18088
1360000
208325997.12
136.569671
138.282987
18/déc./2015
EUR
153.263621
1360000
208438525.77
136.643439
138.35604
17/déc./2015
EUR
152.949142
1360000
208010833.27
136.363063
138.071222
16/déc./2015
EUR
152.541121
1360000
207455925.46
135.999288
137.701927
15/déc./2015
EUR
152.530936
1360000
207442073.65
135.990208
137.692126
14/déc./2015
EUR
153.112769
1360000
208233367.03
136.508946
138.217208
11/déc./2015
EUR
153.481278
1360000
208734538.59
136.837493
138.548264
10/déc./2015
EUR
153.400279
1380000
211692385.85
136.765278
138.474489
09/déc./2015
EUR
153.207442
1380000
211426270.21
136.593352
138.299702
08/déc./2015
EUR
153.325939
1380000
211589796.06
136.698999
138.406125
07/déc./2015
EUR
153.220539
1380000
211444344.84
136.605029
138.310104
04/déc./2015
EUR
152.710171
1380000
210740036.01
136.150006
137.847011
03/déc./2015
EUR
152.789698
1380000
210849783.59
136.220909
137.918141
02/déc./2015
EUR
154.428668
1380000
213111562.5
137.682146
139.398449
01/déc./2015
EUR
154.26559
1380000
212886514.6
137.536753
139.250538
30/nov./2015
EUR
154.115307
1380000
212679123.68
137.402767
139.114172
27/nov./2015
EUR
154.313048
1380000
212952007.26
137.579065
139.290823
26/nov./2015
EUR
154.161159
1380000
212742399.96
137.443647
139.152953
25/nov./2015
EUR
154.134572
1380000
212705709.89
137.419943
139.128362
24/nov./2015
EUR
153.715258
1380000
212127056.92
137.0461
138.749206
23/nov./2015
EUR
153.488385
1380000
211813972.27
136.843829
138.543814
20/nov./2015
EUR
153.713727
1380000
212124943.53
137.044735
138.745538
19/nov./2015
EUR
153.656769
1380000
212046341.97
136.993954
138.693228
18/nov./2015
EUR
153.563364
1380000
211917442.7
136.910678
138.60833
17/nov./2015
EUR
153.397511
1380000
211688565.74
136.76281
138.458014
16/nov./2015
EUR
153.316506
1380000
211576779.31
136.690589
138.384299
13/nov./2015
EUR
153.256655
1380000
211494183.98
136.637229
138.328382
12/nov./2015
EUR
153.032686
1380000
211185107.97
136.437547
138.125275
11/nov./2015
EUR
152.980652
1380000
211113301.09
136.391156
138.077776
10/nov./2015
EUR
152.677692
1360000
207641662.47
136.12105
137.804021
09/nov./2015
EUR
152.113489
1360000
206874346.14
135.61803
137.29385
06/nov./2015
EUR
152.001621
1360000
206722205.22
135.518293
137.190733
05/nov./2015
EUR
152.568774
1580000
241058663.64
136.023943
137.702347
04/nov./2015
EUR
152.658822
1580000
241200940.14
136.104226
137.782796
03/nov./2015
EUR
152.712024
1500000
229068037.1
136.151658
137.830176
02/nov./2015
EUR
152.622125
1500000
228933188.22
136.071508
137.748404
30/oct./2015
EUR
153.008918
1500000
229513378.4
136.416357
138.100083
29/oct./2015
EUR
152.970329
1440000
220277274.28
136.381952
138.064788
28/oct./2015
EUR
153.556946
1440000
221122003.2
136.904956
138.593779
27/oct./2015
EUR
153.406486
1440000
220905341.14
136.770812
138.457293
26/oct./2015
EUR
153.068394
1440000
220418487.66
136.469383
138.151551
23/oct./2015
EUR
153.002884
1420000
217264095.33
136.410977
138.090703
22/oct./2015
EUR
153.003233
1420000
217264591.94
136.411288
138.090282
21/oct./2015
EUR
152.185213
1420000
216103002.73
135.681976
137.35103
20/oct./2015
EUR
151.83912
1420000
215611550.81
135.373414
137.038073
19/oct./2015
EUR
152.208242
1420000
216135704.46
135.702507
137.370751
16/oct./2015
EUR
152.225309
1420000
216159939.9
135.717724
137.384099
15/oct./2015
EUR
152.083224
1440000
218999843.06
135.591047
137.255489
14/oct./2015
EUR
152.150941
1440000
219097355.21
135.65142
137.316096
13/oct./2015
EUR
151.895291
1440000
218729220.23
135.423493
137.08467
12/oct./2015
EUR
151.954791
1440000
218814899.58
135.476541
137.137702
09/oct./2015
EUR
151.785074
1440000
218570507.01
135.325229
136.982516
08/oct./2015
EUR
151.875786
1440000
218701132.84
135.406104
137.063807
07/oct./2015
EUR
151.812457
1440000
218609939.25
135.349642
137.006025
06/oct./2015
EUR
151.85203
1440000
218666924.29
135.384924
137.041079
05/oct./2015
EUR
152.039555
1440000
218936959.67
135.552113
137.209733
02/oct./2015
EUR
152.222648
1440000
219200613.54
135.715351
137.373216
01/oct./2015
EUR
151.925388
1420000
215734051.17
135.450327
137.104091
30/sept./2015
EUR
151.586597
1420000
215252968.42
135.148275
136.797267
29/sept./2015
EUR
151.525525
1420000
215166246.16
135.093826
136.74165
28/sept./2015
EUR
151.440769
1400000
212017077.01
135.018261
136.664689
25/sept./2015
EUR
151.214771
1400000
211700680.17
134.81677
136.458936
24/sept./2015
EUR
151.494234
1400000
212091927.88
135.065928
136.710505
23/sept./2015
EUR
151.459438
1400000
212043214.37
135.034905
136.678157
22/sept./2015
EUR
151.487953
1400000
212083134.77
135.060328
136.70347
21/sept./2015
EUR
151.092821
1400000
211529949.47
134.708045
136.346019
18/sept./2015
EUR
151.262591
1420000
214792880.2
134.859405
136.497417
17/sept./2015
EUR
150.499624
1420000
213709466.73
134.179175
135.80825
16/sept./2015
EUR
150.545512
1420000
213774627.06
134.220087
135.849377
15/sept./2015
EUR
150.696992
1420000
213989729.71
134.35514
135.985442
14/sept./2015
EUR
151.020103
1420000
214448547.35
134.643212
136.276453
11/sept./2015
EUR
151.082275
1400000
211515185.36
134.698642
136.330447
10/sept./2015
EUR
150.954667
1260000
190202881.49
134.584872
136.215064
09/sept./2015
EUR
150.93117
1160000
175080157.63
134.563923
136.193118
08/sept./2015
EUR
150.940759
1160000
175091280.57
134.572473
136.201295
07/sept./2015
EUR
150.768708
1160000
174891701.93
134.419079
136.045328
04/sept./2015
EUR
150.835387
1160000
174969048.92
134.478527
136.103711
03/sept./2015
EUR
150.474474
1160000
174550389.9
134.156752
135.777526
02/sept./2015
EUR
149.918057
1160000
173904946.78
133.660674
135.27457
01/sept./2015
EUR
149.874945
1160000
173854936.48
133.622237
135.235187
31/août/2015
EUR
150.114085
1160000
174132338.97
133.835445
135.452002
28/août/2015
EUR
150.34433
1200000
180413196.4
134.040721
135.647352
27/août/2015
EUR
150.290016
1220000
183353820.5
133.992297
135.597748
26/août/2015
EUR
150.200828
1220000
183245011.09
133.912781
135.52716
25/août/2015
EUR
150.040067
1220000
183048882.88
133.769453
135.381594
24/août/2015
EUR
150.735214
1220000
183896961.49
134.389217
136.00805
21/août/2015
EUR
150.920406
1220000
184122896.31
134.554327
136.173397
20/août/2015
EUR
151.045399
1220000
184275387.33
134.665765
136.285592
19/août/2015
EUR
150.961887
1220000
184173502.41
134.591309
136.209773
18/août/2015
EUR
150.969751
1240000
187202492.47
134.598321
136.216207
17/août/2015
EUR
151.195399
1240000
187482295.33
134.799499
136.419013
14/août/2015
EUR
151.029534
1180000
178214850.19
134.651621
136.267915
13/août/2015
EUR
151.19016
1180000
178404389.23
134.794828
136.412158
12/août/2015
EUR
151.302515
1140000
172484867.31
134.894999
136.51287
11/août/2015
EUR
151.369913
1140000
172561701.31
134.955088
136.573116
10/août/2015
EUR
150.905131
1140000
172031849.98
134.540708
136.152894
07/août/2015
EUR
151.026009
1140000
172169650.54
134.648478
136.260339
06/août/2015
EUR
150.750296
1120000
168840332.01
134.402664
136.010816
05/août/2015
EUR
150.567764
1120000
168635895.74
134.239926
135.845589
04/août/2015
EUR
151.095285
1120000
169226719.97
134.710242
136.320947
03/août/2015
EUR
151.042793
1120000
169167928.46
134.663442
136.273146
31/juil./2015
EUR
151.068283
1120000
169196477.77
134.686168
136.295032
30/juil./2015
EUR
150.955441
1120000
169070094.88
134.585562
136.192878
29/juil./2015
EUR
150.559111
1120000
168626204.5
134.232211
135.834585
28/juil./2015
EUR
150.61966
1120000
168694019.37
134.286194
135.888579
27/juil./2015
EUR
150.549781
1120000
168615755.26
134.223893
135.825086
24/juil./2015
EUR
150.649167
1120000
168727067.36
134.312501
135.91287
23/juil./2015
EUR
150.393248
1120000
168440438.56
134.084335
135.681203
22/juil./2015
EUR
150.286373
1120000
168320738.63
133.989049
135.58428
21/juil./2015
EUR
150.080076
1140000
171091287.65
133.805124
135.397347
20/juil./2015
EUR
150.321116
1140000
171366072.91
134.020025
135.614343
17/juil./2015
EUR
150.104619
1140000
171119266.56
133.827005
135.417189
16/juil./2015
EUR
149.743819
1140000
170707953.7
133.505331
135.090764
15/juil./2015
EUR
149.62941
1140000
170577527.76
133.403329
134.986986
14/juil./2015
EUR
149.312558
1140000
170216316.22
133.120837
134.700484
13/juil./2015
EUR
149.188673
1140000
170075087.5
133.010386
134.588048
10/juil./2015
EUR
148.824059
1140000
169659427.8
132.685311
134.256933
09/juil./2015
EUR
149.03453
1140000
169899364.77
132.872958
134.446391
08/juil./2015
EUR
148.85132
1140000
169690505.03
132.709616
134.280442
07/juil./2015
EUR
148.803171
1140000
169635615
132.666688
134.23649
06/juil./2015
EUR
148.351829
1140000
169121086.15
132.264291
133.828473
03/juil./2015
EUR
148.702326
1140000
169520652.47
132.576779
134.142933
02/juil./2015
EUR
148.364985
1140000
169136083.68
132.27602
133.837732
01/juil./2015
EUR
148.694631
1140000
169511879.5
132.569919
134.134997
30/juin/2015
EUR
148.677784
1140000
169492674.49
132.554899
134.119304
29/juin/2015
EUR
148.38628
1140000
169160359.88
132.295006
133.85547
26/juin/2015
EUR
148.869062
1140000
169710730.84
132.725434
134.288018
25/juin/2015
EUR
149.0071
1140000
169868094.88
132.848503
134.412179
24/juin/2015
EUR
149.469153
1140000
170394834.72
132.764922
134.32728
23/juin/2015
EUR
149.504634
1140000
170435283.11
132.796438
134.358787
22/juin/2015
EUR
149.251257
1140000
170146433.99
132.571378
134.130187
19/juin/2015
EUR
148.934786
1140000
169785656.43
132.290274
133.844587
18/juin/2015
EUR
148.777752
1140000
169606638.18
132.15079
133.702509
17/juin/2015
EUR
148.58873
1140000
169391152.96
131.982893
133.53181
16/juin/2015
EUR
148.440693
1140000
169222390.81
131.8514
133.397789
15/juin/2015
EUR
148.34106
1140000
169108808.88
131.762901
133.307419
12/juin/2015
EUR
148.900485
1140000
169746553.23
132.259807
133.808752
11/juin/2015
EUR
149.226361
1140000
170118052.54
132.549264
134.101446
10/juin/2015
EUR
148.584921
1140000
169386809.97
131.979509
133.524174
09/juin/2015
EUR
148.756327
1140000
169582212.9
132.131759
133.677857
08/juin/2015
EUR
149.050008
1140000
169917009.59
132.39262
133.941691
05/juin/2015
EUR
149.234891
1140000
170127775.77
132.556841
134.106256
04/juin/2015
EUR
149.655652
1140000
170607443.59
132.930579
134.483789
03/juin/2015
EUR
149.567906
1140000
170507413.56
132.852639
134.404302
02/juin/2015
EUR
150.124728
1140000
171142190.95
133.347232
134.904673
01/juin/2015
EUR
151.026087
1140000
172169740.15
134.147858
135.714754
29/mai/2015
EUR
151.247807
1140000
172422500.1
134.344799
135.911848
28/mai/2015
EUR
151.156926
1140000
172318896.47
134.264075
135.829535
27/mai/2015
EUR
151.233432
1140000
172406113.53
134.332031
135.897718
26/mai/2015
EUR
151.06886
1140000
172218501.41
134.185851
135.749266
25/mai/2015
EUR
151.163566
1140000
172326465.31
134.269973
135.83182
22/mai/2015
EUR
151.163566
1140000
172326465.31
134.269973
135.820877
21/mai/2015
EUR
151.043446
1140000
172189529.03
134.163277
135.712349
20/mai/2015
EUR
151.075037
1140000
172225542.55
134.191337
135.75101
19/mai/2015
EUR
151.205898
1140000
172374724.53
134.307574
135.868196
18/mai/2015
EUR
150.825539
1140000
171941115.39
133.969722
135.525476
15/mai/2015
EUR
151.136876
1140000
172296039.17
134.246265
135.8035
14/mai/2015
EUR
150.727805
1140000
171829698.73
133.882911
135.435047
13/mai/2015
EUR
150.599517
1140000
171683449.38
133.76896
135.319123
12/mai/2015
EUR
150.746638
1140000
171851167.79
133.899639
135.450739
11/mai/2015
EUR
151.197873
1140000
172365576.32
134.300445
135.85581
08/mai/2015
EUR
151.473915
1140000
172680263.32
134.545638
136.101967
07/mai/2015
EUR
151.039971
1160000
175206366.82
134.16019
135.711206
06/mai/2015
EUR
150.603896
1160000
174700520.05
133.77285
135.318341
05/mai/2015
EUR
151.044641
1220000
184274462.69
134.164338
135.713672
04/mai/2015
EUR
152.445591
1220000
185983622.06
135.408722
136.695413
01/mai/2015
EUR
152.445591
1220000
185983622.06
135.408722
136.96081
30/avr./2015
EUR
152.434027
1200000
182920833.57
135.398451
136.96081
29/avr./2015
EUR
152.555785
1200000
183066942.32
135.506601
137.103249
28/avr./2015
EUR
153.383477
1200000
184060173.33
136.241793
137.81298
27/avr./2015
EUR
153.305011
1200000
183966013.44
136.172096
137.74191
24/avr./2015
EUR
153.148847
1200000
183778617.37
136.033384
137.599652
23/avr./2015
EUR
153.18506
1200000
183822073.1
136.06555
137.631579
22/avr./2015
EUR
153.101173
1200000
183721408.51
135.991038
137.555459
21/avr./2015
EUR
153.017528
1200000
183621034.07
135.916741
137.47988
20/avr./2015
EUR
152.998244
1200000
183597893.1
135.899612
137.461722
17/avr./2015
EUR
153.074868
1200000
183689842.1
135.967673
137.528823
16/avr./2015
EUR
153.346482
1200000
184015779.18
136.208932
137.772394
15/avr./2015
EUR
153.659762
1200000
184391715.32
136.487201
138.053425
14/avr./2015
EUR
153.461379
1200000
184153654.94
136.310989
137.874489
13/avr./2015
EUR
153.506073
1200000
184207287.87
136.350688
137.913992
10/avr./2015
EUR
153.605797
1180000
181254840.47
136.439267
138.001656
09/avr./2015
EUR
153.542308
1180000
181179923.91
136.382873
137.944235
08/avr./2015
EUR
153.648687
1180000
181305451.59
136.477364
138.039235
07/avr./2015
EUR
153.572284
1180000
181215295.16
136.409499
137.969849
06/avr./2015
EUR
153.318487
1180000
180915815.47
136.184066
137.738303
02/avr./2015
EUR
153.318487
1180000
180915815.47
136.184066
137.738303
01/avr./2015
EUR
153.386617
1180000
180996208.86
136.244583
137.799091
31/mars/2015
EUR
153.341457
1180000
180942919.81
136.204469
137.758145
30/mars/2015
EUR
153.048308
1180000
180597004.44
135.944081
137.49425
27/mars/2015
EUR
152.995744
1180000
180534978.13
135.897392
137.445248
26/mars/2015
EUR
153.042158
1180000
180589746.67
135.938619
137.486194
25/mars/2015
EUR
152.951316
1180000
180482553.39
135.857929
137.403941
24/mars/2015
EUR
152.914323
1180000
180438901.97
135.82507
137.37003
23/mars/2015
EUR
153.06349
1180000
180614919.22
135.957567
137.503149
20/mars/2015
EUR
153.475653
1180000
181101271.42
136.323668
137.871242
19/mars/2015
EUR
153.305526
1180000
180900521.13
136.172553
137.71786
18/mars/2015
EUR
153.071352
1180000
180624195.55
135.96455
137.506997
17/mars/2015
EUR
153.112132
1160000
177610073.15
136.000773
137.543013
16/mars/2015
EUR
153.548239
1180000
181186922.66
136.388142
137.934976
13/mars/2015
EUR
153.64681
1180000
181303235.99
136.475697
138.020836
12/mars/2015
EUR
153.780264
1180000
181460711.66
136.594236
138.140067
11/mars/2015
EUR
153.957847
1180000
181670259.86
136.751973
138.29898
10/mars/2015
EUR
153.666752
1180000
181326767.47
136.49341
138.03713
09/mars/2015
EUR
153.290944
1180000
180883314.3
136.159601
137.69898
06/mars/2015
EUR
153.037673
1180000
180584454.66
135.934635
137.469839
05/mars/2015
EUR
153.057836
1180000
180608246.54
135.952545
137.487095
04/mars/2015
EUR
152.702842
1180000
180189354.04
135.637224
137.167584
03/mars/2015
EUR
152.716946
1180000
180205996.29
135.649751
137.17979
02/mars/2015
EUR
152.941558
1180000
180471039.35
135.849261
137.366963
27/févr./2015
EUR
153.044665
1180000
180592705.66
135.940846
137.472124
26/févr./2015
EUR
153.141574
1180000
180707058.05
136.026924
137.558766
25/févr./2015
EUR
152.689767
1180000
180173925.9
135.62561
137.152854
24/févr./2015
EUR
152.596575
1180000
180063959.31
135.542833
137.068496
23/févr./2015
EUR
152.432633
1180000
179870506.97
135.397212
136.920947
20/févr./2015
EUR
152.139524
1180000
179524638.98
135.13686
136.656211
19/févr./2015
EUR
151.920079
1180000
179265693.92
134.94194
136.458756
18/févr./2015
EUR
151.741421
1200000
182089705.27
134.783248
136.298219
17/févr./2015
EUR
151.668215
1200000
182001858.98
134.718223
136.231298
16/févr./2015
EUR
151.791196
1200000
182149436.1
134.82746
136.341269
13/févr./2015
EUR
151.830834
1200000
182197000.95
134.862669
136.375
12/févr./2015
EUR
151.678942
1200000
182014731.13
134.727752
136.238213
11/févr./2015
EUR
151.464329
1200000
181757195.38
134.537123
136.044787
10/févr./2015
EUR
151.321665
1200000
181585998
134.410403
135.915876
09/févr./2015
EUR
151.520325
1200000
181824390.05
134.586861
136.093489
06/févr./2015
EUR
151.747531
1200000
182097038.34
134.788675
136.295213
05/févr./2015
EUR
151.871082
1200000
182245299.17
134.898419
136.405484
04/févr./2015
EUR
151.867387
1200000
182240865.28
134.895137
136.401636
03/févr./2015
EUR
151.768072
1200000
182121687.29
134.806921
136.301285
02/févr./2015
EUR
151.794918
1200000
182153901.74
134.830766
136.324073
30/janv./2015
EUR
151.865851
1200000
182239021.97
134.893772
136.383959
29/janv./2015
EUR
151.652528
1200000
181983033.99
134.70429
136.191615
28/janv./2015
EUR
151.587478
1200000
181904974.69
134.646509
136.110986
27/janv./2015
EUR
151.712037
1180000
179020204.17
134.757148
136.243624
26/janv./2015
EUR
151.861559
1180000
179196640.36
134.88996
136.376984
23/janv./2015
EUR
152.105518
1180000
179484511.84
135.106655
136.594521
22/janv./2015
EUR
151.80151
1200000
182161812.86
134.836622
136.320826
21/janv./2015
EUR
151.280186
1200000
181536223.24
134.373559
135.830196
20/janv./2015
EUR
151.598366
1160000
175854105.63
134.656181
136.137141
19/janv./2015
EUR
151.743224
1160000
176022140.61
134.78485
136.266773
16/janv./2015
EUR
151.693669
1160000
175964656.78
134.740833
136.220416
15/janv./2015
EUR
151.430045
1160000
175658852.99
134.506671
135.983278
14/janv./2015
EUR
151.391535
1160000
175614180.8
134.472464
135.926338
13/janv./2015
EUR
151.046129
1160000
175213510.78
134.16566
135.637191
12/janv./2015
EUR
150.963226
1160000
175117342.75
134.092022
135.561973
09/janv./2015
EUR
150.633678
1160000
174735067.36
133.799303
135.264468
08/janv./2015
EUR
150.760636
1160000
174882338.43
133.912073
135.377746
07/janv./2015
EUR
150.686436
1160000
174796265.96
133.846165
135.28888
06/janv./2015
EUR
151.025165
1140000
172168689.21
134.147039
135.613561
05/janv./2015
EUR
151.016181
1140000
172158446.78
134.139059
135.825326
02/janv./2015
EUR
151.350479
1140000
172539546.81
134.435997
136.124274
01/janv./2015
EUR
150.814628
1140000
171928676.7
133.960031
135.420616
31/déc./2014
EUR
150.814628
1140000
171928676.7
133.960031
135.420616
30/déc./2014
EUR
150.804157
1140000
171916739.86
133.95073
135.387487
29/déc./2014
EUR
150.550194
1140000
171627221.6
133.725149
135.169649
26/déc./2014
EUR
150.430519
1140000
171490792.25
133.618849
135.0702
24/déc./2014
EUR
150.430519
1140000
171490792.25
133.618849
135.0702
23/déc./2014
EUR
150.418881
1140000
171477525.28
133.608511
135.059197
22/déc./2014
EUR
150.386987
1140000
171441166.26
133.580182
134.985723
19/déc./2014
EUR
150.206784
1140000
171235734.12
133.420118
134.866192
18/déc./2014
EUR
150.032833
1180000
177038743.75
133.265607
134.709202
17/déc./2014
EUR
150.572034
1180000
177675000.3
133.189308
134.609152
16/déc./2014
EUR
150.415758
1180000
177490594.7
133.051073
134.490704
15/déc./2014
EUR
150.364875
1180000
177430553.65
133.006064
134.444767
12/déc./2014
EUR
150.242416
1180000
177286050.96
132.897742
134.333173
11/déc./2014
EUR
150.256668
1180000
177302869.05
132.910349
134.345198
10/déc./2014
EUR
150.314756
1180000
177371413.19
132.961731
134.374299
09/déc./2014
EUR
150.44673
1180000
177527142.54
133.078469
134.513912
08/déc./2014
EUR
150.7215
1200000
180865800.47
133.321519
134.759107
05/déc./2014
EUR
150.578074
1200000
180693689.18
133.19465
134.628573
04/déc./2014
EUR
150.39153
1200000
180469836.54
133.029642
134.461302
03/déc./2014
EUR
150.602253
1200000
180722703.89
133.216038
134.62689
02/déc./2014
EUR
150.412036
1200000
180494443.52
133.047781
134.478378
01/déc./2014
EUR
150.433838
1200000
180520606.74
133.067066
134.497137
28/nov./2014
EUR
150.53404
1200000
180640848.95
133.1557
134.584982
27/nov./2014
EUR
150.608288
1180000
177717780.7
133.221376
134.65088
26/nov./2014
EUR
150.390598
1180000
177460906.28
133.028818
134.433403
25/nov./2014
EUR
150.452414
1180000
177533849.22
133.083497
134.510425
24/nov./2014
EUR
150.216563
1180000
177255544.55
132.874874
134.2986
21/nov./2014
EUR
150.096171
1180000
177113482.62
132.768381
134.18881
20/nov./2014
EUR
149.706093
1180000
176653189.98
132.423335
133.839055
19/nov./2014
EUR
149.501284
1180000
176411515.15
132.24217
133.632762
18/nov./2014
EUR
149.656189
1180000
176594303.04
132.379192
133.792878
17/nov./2014
EUR
149.725775
1180000
176676415.02
132.440745
133.854448
14/nov./2014
EUR
149.584595
1180000
176509822.42
132.315863
133.725958
13/nov./2014
EUR
149.512039
1180000
176424207.19
132.251683
133.66054
12/nov./2014
EUR
149.531699
1180000
176447405.86
132.269074
133.65537
11/nov./2014
EUR
149.538759
1180000
176455736.14
132.275319
133.683148
10/nov./2014
EUR
149.417417
1200000
179300900.55
132.167985
133.573718
07/nov./2014
EUR
149.360957
1300000
194169245.05
132.118043
133.521168
06/nov./2014
EUR
149.39197
1140000
170306846.21
132.145476
133.548465
05/nov./2014
EUR
149.20003
1140000
170088035.31
131.975694
133.353716
04/nov./2014
EUR
149.266405
1140000
170163702.65
132.034407
133.434766
03/nov./2014
EUR
149.11994
900000
134207946.1
131.90485
133.303511
31/oct./2014
EUR
149.333935
900000
134400541.81
132.094141
133.492728
30/oct./2014
EUR
149.00865
900000
134107785.37
131.806408
133.201116
29/oct./2014
EUR
148.870921
900000
133983828.98
131.684579
133.055009
28/oct./2014
EUR
148.827794
900000
133945014.67
131.646431
133.038234
27/oct./2014
EUR
148.890601
880000
131023729.53
131.701987
133.09373
24/oct./2014
EUR
148.841288
880000
130980333.99
131.658367
133.047794
23/oct./2014
EUR
148.876751
880000
131011541.08
131.689736
133.078999
22/oct./2014
EUR
148.907578
880000
131038669.47
131.717004
133.083389
21/oct./2014
EUR
148.774858
880000
130921875.08
131.599606
132.986525
20/oct./2014
EUR
148.64756
880000
130809852.84
131.487004
132.872165
17/oct./2014
EUR
148.852772
880000
130990439.37
131.668525
133.053806
16/oct./2014
EUR
148.696916
860000
127879348.45
131.530662
132.913712
15/oct./2014
EUR
149.648452
860000
128697668.93
132.372348
133.74141
14/oct./2014
EUR
149.649196
860000
128698308.69
132.373006
133.764018
13/oct./2014
EUR
149.446016
860000
128523574.55
132.193282
133.581895
10/oct./2014
EUR
149.557868
860000
128619766.73
132.292222
133.679901
09/oct./2014
EUR
149.52433
860000
128590924.48
132.262555
133.649357
08/oct./2014
EUR
149.3764
860000
128463704.18
132.131703
133.494111
07/oct./2014
EUR
149.286243
860000
128386169.03
132.051954
133.435187
06/oct./2014
EUR
149.368446
840000
125469494.73
132.124667
133.50806
03/oct./2014
EUR
149.412153
840000
125506209.13
132.163329
133.556462
02/oct./2014
EUR
149.497462
840000
125577868.1
132.238789
133.63198
01/oct./2014
EUR
149.696143
840000
125744760.72
132.414534
133.478779
30/sept./2014
EUR
149.327145
840000
125434802.58
132.088134
133.478779
29/sept./2014
EUR
149.159213
840000
125293739.25
131.939589
133.344697
26/sept./2014
EUR
149.179751
840000
125310991.03
131.957756
133.344697
25/sept./2014
EUR
149.178506
840000
125309945.23
131.956655
133.343074
24/sept./2014
EUR
148.959977
840000
125126381.39
131.763354
133.147122
23/sept./2014
EUR
148.906397
840000
125081373.87
131.71596
133.0986
22/sept./2014
EUR
148.947357
840000
125115780.07
131.752191
133.134556
19/sept./2014
EUR
148.8611
820000
122066102.27
131.675892
133.05573
18/sept./2014
EUR
148.416211
820000
121701293.1
131.282363
132.657153
17/sept./2014
EUR
148.787536
820000
122005780.22
131.61082
132.98881
16/sept./2014
EUR
148.580551
820000
121836051.84
131.427731
132.802779
15/sept./2014
EUR
148.648284
820000
121891593.01
131.487644
132.863146
12/sept./2014
EUR
148.500043
860000
127710037.7
131.356517
132.728283
11/sept./2014
EUR
148.761229
860000
127934657.67
131.58755
132.961452
10/sept./2014
EUR
148.854483
860000
128014856.13
131.670039
133.044367
09/sept./2014
EUR
148.93872
860000
128087299.37
131.744551
133.119164
08/sept./2014
EUR
149.305316
860000
128402572.53
132.068825
133.446611
05/sept./2014
EUR
149.408673
860000
128491459.18
132.16025
133.537402
04/sept./2014
EUR
149.162832
860000
128280036.23
131.94279
133.316919
03/sept./2014
EUR
148.697469
860000
127879823.64
131.531151
132.899522
02/sept./2014
EUR
148.834469
860000
127997643.84
131.652335
133.021398
01/sept./2014
EUR
149.022812
840000
125179162.67
131.818935
133.189211
29/août/2014
EUR
148.963835
840000
125129621.59
131.766767
133.134977
28/août/2014
EUR
148.987346
840000
125149370.94
131.787563
133.15554
27/août/2014
EUR
149.040002
840000
125193602.1
131.834141
133.202378
26/août/2014
EUR
148.797149
840000
124989605.25
131.619324
132.984661
22/août/2014
EUR
148.353232
840000
124616715.23
131.226654
132.575682
21/août/2014
EUR
148.331603
840000
124598546.87
131.207522
132.555961
20/août/2014
EUR
148.38895
840000
124646718.17
131.258249
132.606647
19/août/2014
EUR
148.293626
820000
121600774.08
131.17393
132.530167
18/août/2014
EUR
148.125266
820000
121462718.21
131.025006
132.37907
15/août/2014
EUR
148.425162
820000
121708633.65
131.29028
132.645429
14/août/2014
EUR
148.190019
820000
121515816.34
131.082283
132.434386
13/août/2014
EUR
148.04527
820000
121397121.49
130.954245
132.304032
12/août/2014
EUR
147.869528
820000
121253013.34
130.798791
132.146501
11/août/2014
EUR
147.746109
820000
121151809.91
130.68962
132.035689
08/août/2014
EUR
147.724961
800000
118179969.32
130.670914
132.014644
07/août/2014
EUR
147.643514
780000
115161941.63
130.59887
131.94111
06/août/2014
EUR
147.505395
780000
115054208.36
130.476696
131.81737
05/août/2014
EUR
147.239412
780000
114846742.11
130.241419
131.57915
04/août/2014
EUR
147.504633
780000
115053613.99
130.476022
131.815867
01/août/2014
EUR
147.437171
780000
115000993.58
130.416348
131.753696
31/juil./2014
EUR
147.342247
780000
114926953.42
130.332382
131.667896
30/juil./2014
EUR
147.313868
780000
114904817.36
130.307279
131.642102
29/juil./2014
EUR
147.565702
760000
112149933.86
130.53004
131.866854
28/juil./2014
EUR
147.399827
780000
114971865.38
130.383315
131.717921
25/juil./2014
EUR
147.397658
780000
114970173.4
130.381396
131.714193
24/juil./2014
EUR
147.192921
780000
114810478.81
130.200295
131.530628
23/juil./2014
EUR
147.366074
780000
114945538.38
130.353458
131.684732
22/juil./2014
EUR
147.128882
780000
114760528.04
130.143649
131.472245
21/juil./2014
EUR
147.27015
780000
114870717.48
130.268608
131.597789
18/juil./2014
EUR
147.160589
780000
114785260
130.171696
131.49804
17/juil./2014
EUR
147.221133
780000
114832483.83
130.22525
131.551792
16/juil./2014
EUR
147.070434
780000
114714938.7
130.091948
131.416388
15/juil./2014
EUR
146.950068
800000
117560054.51
129.985478
131.308041
14/juil./2014
EUR
146.968936
800000
117575149.33
130.002168
131.324575
11/juil./2014
EUR
147.00124
800000
117600992.27
130.030743
131.351512
10/juil./2014
EUR
146.973701
800000
117578961.48
130.006383
131.326259
09/juil./2014
EUR
146.935666
800000
117548533.45
129.972739
131.291987
08/juil./2014
EUR
146.983929
800000
117587143.45
130.01543
131.334616
07/juil./2014
EUR
146.782835
800000
117426268.73
129.837551
131.154117
04/juil./2014
EUR
146.658568
800000
117326854.78
129.72763
131.041561
03/juil./2014
EUR
146.50308
800000
117202464.06
129.590092
130.901888
02/juil./2014
EUR
146.432754
760000
111288893.66
129.527885
130.838515
01/juil./2014
EUR
146.67267
760000
111471229.87
129.740104
131.052324
30/juin/2014
EUR
146.572117
760000
111394808.98
129.651159
130.962074
27/juin/2014
EUR
146.495619
760000
111336670.72
129.583493
130.892027
26/juin/2014
EUR
146.681393
760000
111477858.71
129.74782
131.057194
25/juin/2014
EUR
146.552746
760000
111380087.4
129.634025
130.941571
24/juin/2014
EUR
146.940347
760000
111674664.24
129.322485
130.626269
23/juin/2014
EUR
146.9457
760000
111678732.1
129.327196
130.630297
20/juin/2014
EUR
146.817241
760000
111581103.23
129.214139
130.516058
19/juin/2014
EUR
147.014212
760000
111730801.75
129.387494
130.68886
18/juin/2014
EUR
146.617557
760000
111429343.48
129.038397
130.335498
17/juin/2014
EUR
146.430075
760000
111286857.45
128.873394
130.168107
16/juin/2014
EUR
146.836073
760000
111595416.03
129.230713
130.528804
13/juin/2014
EUR
146.727303
760000
111512751
129.134985
130.430498
12/juin/2014
EUR
146.657814
760000
111459938.8
129.073827
130.367907
11/juin/2014
EUR
146.566993
760000
111390915.43
128.993896
130.286736
10/juin/2014
EUR
146.443413
720000
105439257.89
128.885133
130.176044
09/juin/2014
EUR
146.745585
720000
105656821.23
129.151075
130.444628
06/juin/2014
EUR
146.84474
720000
105728212.86
129.238341
130.530789
05/juin/2014
EUR
146.187206
740000
108178533.12
128.659644
129.944978
04/juin/2014
EUR
145.73553
740000
107844292.7
128.262123
129.542193
03/juin/2014
EUR
145.872581
740000
107945710.12
128.382742
129.663527
02/juin/2014
EUR
146.19131
680000
99410091.01
128.663256
129.946602
30/mai/2014
EUR
146.198699
680000
99415115.73
128.669759
129.951652
29/mai/2014
EUR
146.293225
680000
99479393.11
128.752952
130.035288
28/mai/2014
EUR
146.403562
680000
99554422.41
128.85006
130.132993
27/mai/2014
EUR
146.059676
740000
108084160.9
128.547405
129.82665
26/mai/2014
EUR
145.759316
740000
107861894.45
128.283058
129.684271
23/mai/2014
EUR
145.759316
740000
107861894.45
128.283058
129.548205
22/mai/2014
EUR
145.692737
740000
107812625.75
128.224461
129.488861
21/mai/2014
EUR
145.533671
740000
107694917.14
128.084467
129.346542
20/mai/2014
EUR
145.565095
740000
107718170.78
128.112123
129.3837
19/mai/2014
EUR
145.752997
800000
116602397.86
128.277496
129.549889
16/mai/2014
EUR
145.870792
800000
116696633.87
128.381168
129.652103
15/mai/2014
EUR
146.036115
860000
125591059.04
128.526669
129.814865
14/mai/2014
EUR
145.803752
860000
125391227.44
128.322166
129.590715
13/mai/2014
EUR
145.412034
840000
122146109.19
127.977414
129.241742
12/mai/2014
EUR
145.052569
840000
121844158.43
127.661048
128.92163
09/mai/2014
EUR
145.163161
800000
116130529.37
127.75838
129.018012
08/mai/2014
EUR
145.124064
880000
127709177.09
127.723971
128.982658
07/mai/2014
EUR
144.755358
880000
127384715.53
127.399472
128.654489
06/mai/2014
EUR
144.894613
820000
118813582.75
127.522031
128.777868
05/mai/2014
EUR
144.994364
800000
115995491.42
127.609822
128.780994
02/mai/2014
EUR
144.994364
800000
115995491.42
127.609822
128.855491
01/mai/2014
EUR
144.722716
800000
115778173.02
127.370744
128.612881
30/avr./2014
EUR
144.711445
800000
115769156.62
127.360824
128.612881
29/avr./2014
EUR
144.465046
820000
118461338.51
127.143968
128.420778
28/avr./2014
EUR
144.38138
820000
118392732.41
127.070333
128.327582
25/avr./2014
EUR
144.526571
840000
121402319.81
127.198116
128.44555
24/avr./2014
EUR
144.218205
840000
121143292.98
126.926723
128.170893
23/avr./2014
EUR
144.316117
840000
121225538.5
127.012895
128.257475
22/avr./2014
EUR
144.217873
840000
121143014.03
126.926431
128.16939
21/avr./2014
EUR
144.39725
840000
121293690.83
127.084301
128.325658
17/avr./2014
EUR
144.39725
840000
121293690.83
127.084301
128.325658
16/avr./2014
EUR
144.716479
840000
121561842.38
127.365255
128.609154
15/avr./2014
EUR
144.844994
840000
121669795
127.478361
128.722852
14/avr./2014
EUR
144.361938
840000
121264028.35
127.053222
128.292709
11/avr./2014
EUR
144.435131
860000
124214212.71
127.11764
128.356383
10/avr./2014
EUR
144.331816
860000
124125362.59
127.026712
128.263788
09/avr./2014
EUR
143.879865
860000
123736684.44
126.628949
127.861183
08/avr./2014
EUR
144.038305
860000
123872942.94
126.768392
128.001518
07/avr./2014
EUR
144.232955
860000
124040341.53
126.939704
128.1742
04/avr./2014
EUR
144.24617
860000
124051706.8
126.951335
128.184301
03/avr./2014
EUR
143.697668
860000
123579995.27
126.468597
127.695836
02/avr./2014
EUR
143.476707
860000
123389968.32
126.274129
127.498922
01/avr./2014
EUR
143.75918
860000
123632894.93
126.522734
127.749468
31/mars/2014
EUR
143.92191
860000
123772842.72
126.665953
127.893411
28/mars/2014
EUR
144.079161
860000
123908079.28
126.80435
128.03134
27/mars/2014
EUR
144.25311
860000
124057675.42
126.957443
128.185083
26/mars/2014
EUR
143.941955
860000
123790081.88
126.683595
127.908081
25/mars/2014
EUR
143.749317
860000
123624413.47
126.514054
127.736601
24/mars/2014
EUR
143.620857
860000
123513937.78
126.400996
127.621941
21/mars/2014
EUR
143.300757
860000
123238651.33
126.119275
127.335259
20/mars/2014
EUR
143.192057
860000
123145169.62
126.023608
127.238155
19/mars/2014
EUR
143.649963
880000
126411968.05
126.426612
127.644368
18/mars/2014
EUR
143.854993
880000
126592394.58
126.607059
127.826009
17/mars/2014
EUR
143.80803
880000
126551066.85
126.565727
127.7838
14/mars/2014
EUR
143.948822
880000
126674964.04
126.689638
127.907119
13/mars/2014
EUR
143.973352
880000
126696549.93
126.711227
127.928344
12/mars/2014
EUR
143.598957
880000
126367083.03
126.381721
127.594944
11/mars/2014
EUR
143.279254
880000
126085743.7
126.10035
127.310246
10/mars/2014
EUR
143.371218
880000
126166672.69
126.181288
127.391176
07/mars/2014
EUR
143.24335
880000
126054148.03
126.068751
127.275854
06/mars/2014
EUR
143.190344
880000
126007503.11
126.0221
127.228174
05/mars/2014
EUR
143.653864
880000
126415400.96
126.430045
127.639798
04/mars/2014
EUR
143.625207
880000
126390182.66
126.404824
127.613463
03/mars/2014
EUR
143.755243
820000
117879299.83
126.519269
127.728544
28/févr./2014
EUR
143.315548
820000
117518750.15
126.132293
127.33604
27/févr./2014
EUR
143.92328
820000
118017090.37
126.667159
127.875553
26/févr./2014
EUR
143.54585
820000
117707597.73
126.334982
127.539688
25/févr./2014
EUR
143.183965
820000
117410851.43
126.016486
127.217411
24/févr./2014
EUR
143.015151
820000
117272424.12
125.867913
127.066735
21/févr./2014
EUR
143.173536
820000
117402299.96
126.007308
127.205807
20/févr./2014
EUR
142.884076
820000
117164942.55
125.752553
126.948106
19/févr./2014
EUR
143.206982
800000
114565585.91
126.036743
127.234246
18/févr./2014
EUR
143.120304
800000
114496243.44
125.960458
127.156684
17/févr./2014
EUR
142.960865
800000
114368692.12
125.820135
127.014184
14/févr./2014
EUR
142.947068
800000
114357654.52
125.807993
127.000235
13/févr./2014
EUR
143.075924
800000
114460739.55
125.921399
127.114355
12/févr./2014
EUR
142.709565
800000
114167652.65
125.598966
126.78805
11/févr./2014
EUR
142.953912
800000
114363130.11
125.814016
127.004504
10/févr./2014
EUR
142.949712
800000
114359769.88
125.81032
127.000355
07/févr./2014
EUR
143.106067
800000
114484853.87
125.947928
127.137443
06/févr./2014
EUR
142.720225
800000
114176180.12
125.608348
126.793762
05/févr./2014
EUR
143.268899
800000
114615119.65
126.091237
127.280724
04/févr./2014
EUR
143.238786
800000
114591028.83
126.064734
127.253547
03/févr./2014
EUR
143.280737
800000
114624589.76
126.101655
127.290284
31/janv./2014
EUR
143.201145
800000
114560916.57
126.031606
127.217591
30/janv./2014
EUR
142.679656
800000
114143724.98
125.572643
126.753958
29/janv./2014
EUR
142.41532
820000
116780562.99
125.34
126.518443
28/janv./2014
EUR
142.166812
820000
116576785.93
125.121288
126.297119
27/janv./2014
EUR
142.164308
820000
116574733.26
125.119084
126.294413
24/janv./2014
EUR
142.200967
820000
116604793.58
125.151348
126.325017
23/janv./2014
EUR
141.802103
820000
116277724.72
124.800307
125.970092
22/janv./2014
EUR
141.603535
820000
116114899.46
124.625547
125.793441
21/janv./2014
EUR
141.736905
820000
116224262.17
124.742926
125.911349
20/janv./2014
EUR
141.712131
820000
116203948.15
124.721122
125.889102
17/janv./2014
EUR
141.567889
820000
116085669.75
124.594175
125.758748
16/janv./2014
EUR
141.333678
820000
115893616.67
124.388045
125.55029
15/janv./2014
EUR
140.918018
820000
115552775.37
124.022222
125.180394
14/janv./2014
EUR
141.084551
820000
115689332.57
124.168788
125.327703
13/janv./2014
EUR
141.060586
800000
112848468.86
124.147696
125.306238
10/janv./2014
EUR
140.828288
800000
112662630.41
123.94325
125.098201
09/janv./2014
EUR
140.330436
800000
112264349.02
123.50509
124.655431
08/janv./2014
EUR
140.426976
840000
117958660.13
123.590055
124.740871
07/janv./2014
EUR
140.611583
840000
118113730.31
123.752528
124.904354
06/janv./2014
EUR
140.440326
820000
115161068.12
123.601804
124.751633
03/janv./2014
EUR
140.218211
820000
114978933.27
123.40632
124.552736
02/janv./2014
EUR
140.164784
820000
114935123.1
123.359299
124.504755
01/janv./2014
EUR
140.240166
820000
114996936.45
123.425643
124.570653
31/déc./2013
EUR
140.240166
820000
114996936.45
123.425643
124.570653
30/déc./2013
EUR
140.210344
820000
114972482.59
123.399397
124.542635
27/déc./2013
EUR
140.006284
820000
114805153.36
123.219803
124.35931
26/déc./2013
EUR
140.579908
820000
115275525.26
123.724651
124.867677
24/déc./2013
EUR
140.579908
820000
115275525.26
123.724651
124.867677
23/déc./2013
EUR
140.570022
820000
115267418.36
123.71595
124.858358
20/déc./2013
EUR
140.673272
820000
115352083.57
123.80682
124.948727
19/déc./2013
EUR
140.739952
820000
115406761.05
123.865506
125.00723
18/déc./2013
EUR
140.849138
840000
118313276.36
123.9616
125.103733
17/déc./2013
EUR
141.67858
840000
119010007.75
124.102718
125.246112
16/déc./2013
EUR
141.619441
840000
118960331.11
124.050915
125.193141
13/déc./2013
EUR
141.662446
860000
121829704.14
124.088585
125.229397
12/déc./2013
EUR
141.627185
860000
121799379.19
124.057698
125.19747
11/déc./2013
EUR
141.827706
860000
121971827.85
124.233344
125.374541
10/déc./2013
EUR
141.789634
860000
121939085.44
124.199995
125.340029
09/déc./2013
EUR
141.755672
820000
116239651.67
124.170246
125.309545
06/déc./2013
EUR
141.760739
840000
119079021.4
124.174684
125.312251
05/déc./2013
EUR
141.648226
840000
118984510.56
124.076129
125.212261
04/déc./2013
EUR
142.045722
840000
119318407.12
124.424314
125.563518
03/déc./2013
EUR
142.621292
840000
119801886.09
124.928482
126.072307
02/déc./2013
EUR
142.538048
860000
122582721.45
124.855565
125.99793
29/nov./2013
EUR
142.791954
860000
122801081
125.077973
126.220999
28/nov./2013
EUR
142.739156
880000
125610458.04
125.031724
126.17398
27/nov./2013
EUR
142.757671
880000
125626751.29
125.047943
126.189372
26/nov./2013
EUR
142.815629
880000
125677754.15
125.098711
126.240239
25/nov./2013
EUR
142.622051
880000
125507405.47
124.929147
126.068338
22/nov./2013
EUR
142.439711
880000
125346946.23
124.769427
125.905336
21/nov./2013
EUR
142.545266
880000
125439834.86
124.861887
125.998051
20/nov./2013
EUR
142.716863
880000
125590840.29
125.012197
126.149328
19/nov./2013
EUR
142.550648
880000
125444570.77
124.866602
126.001658
18/nov./2013
EUR
142.782917
880000
125648967.15
125.070057
126.206929
15/nov./2013
EUR
142.667543
880000
125547438.45
124.968995
126.102971
14/nov./2013
EUR
142.751273
880000
125621120.74
125.042338
126.176626
13/nov./2013
EUR
142.551193
840000
119743002.56
124.867079
125.998772
12/nov./2013
EUR
142.169589
840000
119422455.04
124.532815
125.660742
11/nov./2013
EUR
142.331198
760000
108171710.59
124.674375
125.803061
08/nov./2013
EUR
142.317443
720000
102468559.03
124.662327
125.789112
07/nov./2013
EUR
142.802384
720000
102817716.54
125.087109
126.217572
06/nov./2013
EUR
142.168059
720000
102361002.74
124.531475
125.655992
05/nov./2013
EUR
142.140495
720000
102341157.01
124.50733
125.631281
04/nov./2013
EUR
142.685911
720000
102733856.17
124.985085
126.112651
01/nov./2013
EUR
142.694228
720000
102739844.19
124.99237
126.118784
31/oct./2013
EUR
142.629176
720000
102693007.14
124.935388
126.066114
30/oct./2013
EUR
142.302631
720000
102457894.82
124.649352
125.776726
29/oct./2013
EUR
141.970313
720000
102218625.36
124.35826
125.482588
28/oct./2013
EUR
141.848307
720000
102130781.29
124.251389
125.37382
25/oct./2013
EUR
141.796863
720000
102093741.93
124.206327
125.326801
24/oct./2013
EUR
141.778134
720000
102080256.85
124.189922
125.309665
23/oct./2013
EUR
141.85159
720000
102133144.97
124.254265
125.37406
22/oct./2013
EUR
141.706612
720000
102028760.86
124.127272
125.24533
21/oct./2013
EUR
141.240035
720000
101692825.6
123.718576
124.832022
18/oct./2013
EUR
141.342887
720000
101766878.95
123.808669
124.921731
17/oct./2013
EUR
141.099906
720000
101591932.85
123.595831
124.705938
16/oct./2013
EUR
140.624695
720000
101249780.58
123.179572
124.285294
15/oct./2013
EUR
140.847852
720000
101410453.65
123.375045
124.482027
14/oct./2013
EUR
141.149296
720000
101627493.67
123.639094
124.747966
11/oct./2013
EUR
141.118736
720000
101605490.25
123.612325
124.719406
10/oct./2013
EUR
140.985874
720000
101509829.67
123.495945
124.601438
09/oct./2013
EUR
141.244734
720000
101696208.78
123.722692
124.829737
08/oct./2013
EUR
141.235708
720000
101689710.3
123.714786
124.820177
07/oct./2013
EUR
141.372417
720000
101788140.95
123.834536
124.94055
04/oct./2013
EUR
141.153126
720000
101630250.86
123.642449
124.744899
03/oct./2013
EUR
141.316464
720000
101747854.44
123.785524
124.888962
02/oct./2013
EUR
141.422823
720000
101824432.83
123.878688
124.982398
01/oct./2013
EUR
141.380933
740000
104621890.42
123.841995
124.944759
30/sept./2013
EUR
141.511062
740000
104718186.36
123.955981
125.059059
27/sept./2013
EUR
141.434635
740000
104661630.2
123.889035
124.990094
26/sept./2013
EUR
141.146923
740000
104448723.02
123.637015
124.735219
25/sept./2013
EUR
141.172289
740000
104467494.5
123.659234
124.757045
24/sept./2013
EUR
141.064226
740000
104387527.46
123.564577
124.660783
19/sept./2013
EUR
140.478581
760000
106763722.12
123.051584
124.14021
18/sept./2013
EUR
139.875834
760000
106305634.35
122.52361
123.606709
17/sept./2013
EUR
140.066605
740000
103649287.8
122.690715
123.774702
16/sept./2013
EUR
140.22413
740000
103765856.6
122.828699
123.913714
13/sept./2013
EUR
139.843695
740000
103484334.96
122.495458
123.575444
12/sept./2013
EUR
139.751266
740000
103415937.29
122.414496
123.493131
11/sept./2013
EUR
139.375048
740000
103137536.21
122.084949
123.160152
10/sept./2013
EUR
139.055059
740000
102900744.1
121.804656
122.881887
09/sept./2013
EUR
139.522408
740000
103246582.14
122.214028
123.289062
06/sept./2013
EUR
139.590777
740000
103297175.54
122.273916
123.348347
05/sept./2013
EUR
138.907254
740000
102791368.57
121.675187
122.743176
04/sept./2013
EUR
139.660701
740000
103348918.95
122.335166
123.409014
03/sept./2013
EUR
139.531842
740000
103253563.53
122.222292
123.294353
02/sept./2013
EUR
139.799717
740000
103451790.98
122.456936
123.53083
30/août/2013
EUR
140.157982
740000
103716907.14
122.770757
123.846012
29/août/2013
EUR
140.137853
740000
103702011.73
122.753125
123.827733
28/août/2013
EUR
139.974632
740000
103581227.69
122.610152
123.682829
27/août/2013
EUR
140.058456
740000
103643258.14
122.683577
123.756364
26/août/2013
EUR
139.535404
740000
103256199.42
122.225412
123.559991
23/août/2013
EUR
139.535404
740000
103256199.42
122.225412
123.281366
22/août/2013
EUR
139.801182
740000
103452875.2
122.458219
123.515738
21/août/2013
EUR
140.051668
740000
103638234.35
122.677631
123.736883
20/août/2013
EUR
140.307706
740000
103827702.97
122.901907
123.972818
19/août/2013
EUR
140.001769
740000
103601309.23
122.633923
123.701889
16/août/2013
EUR
140.261525
740000
103793528.7
122.861455
123.930008
15/août/2013
EUR
140.145878
740000
103707950.37
122.760154
123.832844
14/août/2013
EUR
140.631186
740000
104067078.33
123.185258
124.255652
13/août/2013
EUR
140.475639
740000
103951973.09
123.049007
124.117662
12/août/2013
EUR
141.34536
740000
104595567.1
123.810835
124.886557
09/août/2013
EUR
141.366942
760000
107438876.19
123.82974
124.903753
08/août/2013
EUR
141.349619
760000
107425711.03
123.814566
124.88794
07/août/2013
EUR
141.297894
780000
110212357.44
123.769257
124.841582
06/août/2013
EUR
141.176598
780000
110117746.44
123.663009
124.733956
05/août/2013
EUR
141.273269
780000
110193150.59
123.747687
124.818554
02/août/2013
EUR
141.595211
780000
110444264.93
124.029691
125.101689
01/août/2013
EUR
141.46918
780000
110345961.1
123.919295
124.990876
31/juil./2013
EUR
141.508885
780000
110376930.74
123.954074
125.040961
30/juil./2013
EUR
141.423558
780000
110310375.9
123.879332
124.964961
29/juil./2013
EUR
141.406373
780000
110296971.3
123.864279
124.949088
26/juil./2013
EUR
141.454885
780000
110334810.6
123.906773
124.990395
25/juil./2013
EUR
141.448801
760000
107501089.23
123.901444
124.984683
24/juil./2013
EUR
141.562135
760000
107587223.08
124.000718
125.084372
23/juil./2013
EUR
141.961573
760000
107890796.18
124.350604
125.436772
22/juil./2013
EUR
142.217877
760000
108085586.87
124.575112
125.662907
19/juil./2013
EUR
142.196379
760000
108069248.61
124.556281
125.642464
18/juil./2013
EUR
142.205424
740000
105232013.87
124.564204
125.64986
17/juil./2013
EUR
141.967565
720000
102216646.87
124.355853
125.439237
16/juil./2013
EUR
141.841888
740000
104962997.6
124.245767
125.327402
15/juil./2013
EUR
141.693488
740000
104853181.61
124.115776
125.195546
12/juil./2013
EUR
141.813342
740000
104941873.4
124.220762
125.299865
11/juil./2013
EUR
141.577547
740000
104767385.21
124.014218
125.091287
10/juil./2013
EUR
141.60513
740000
104787796.77
124.038379
125.114856
09/juil./2013
EUR
141.765481
740000
104906456.15
124.178838
125.256333
08/juil./2013
EUR
141.528602
740000
104731166.12
123.971345
125.046312
05/juil./2013
EUR
141.227046
740000
104508014.66
123.707198
124.778149
04/juil./2013
EUR
141.317491
740000
104574944.04
123.786423
124.857456
03/juil./2013
EUR
140.919707
720000
101462189.11
123.437986
124.505056
02/juil./2013
EUR
140.812191
720000
101384778.16
123.343808
124.409575
01/juil./2013
EUR
140.607582
720000
101237459.22
123.164582
124.231602
28/juin/2013
EUR
140.451588
720000
101125143.4
123.02794
124.090846
27/juin/2013
EUR
140.402091
720000
101089505.83
122.984583
124.046713
26/juin/2013
EUR
140.003217
720000
100802316.9
122.635191
123.693111
25/juin/2013
EUR
140.29766
720000
101014315.45
122.083821
123.13556
24/juin/2013
EUR
140.121139
720000
100887220.12
121.930216
122.980314
21/juin/2013
EUR
141.043247
740000
104372003.36
122.732614
123.78805
20/juin/2013
EUR
141.426329
740000
104655483.54
123.065963
124.123855
19/juin/2013
EUR
142.797938
740000
105670474.16
124.259506
125.327643
18/juin/2013
EUR
142.619592
740000
105538498.63
124.104313
125.170653
17/juin/2013
EUR
142.969626
740000
105797523.59
124.408905
125.477658
14/juin/2013
EUR
142.953721
740000
105785754.22
124.395065
125.461725
13/juin/2013
EUR
142.49408
740000
105445619.62
123.995095
125.057796
12/juin/2013
EUR
142.210183
780000
110923943.13
123.748055
124.808032
11/juin/2013
EUR
142.140626
780000
110869688.97
123.687528
124.746162
10/juin/2013
EUR
142.432798
760000
108248926.55
123.941769
125.00224
07/juin/2013
EUR
142.764345
760000
108500902.56
124.230274
125.291567
06/juin/2013
EUR
142.785431
760000
108516927.81
124.248622
125.309485
05/juin/2013
EUR
143.283387
760000
108895374.27
124.681932
125.746302
04/juin/2013
EUR
143.148219
760000
108792646.63
124.564312
125.626951
03/juin/2013
EUR
143.221809
760000
108848575.17
124.628349
125.691106
31/mai/2013
EUR
143.402824
760000
108986146.81
124.785864
125.847976
30/mai/2013
EUR
143.31831
760000
108921916.3
124.712322
125.773239
29/mai/2013
EUR
143.269732
760000
108884997.02
124.67005
125.729888
28/mai/2013
EUR
143.682706
760000
109198857.28
125.029411
126.092329
27/mai/2013
EUR
143.896598
760000
109361415.08
125.215535
126.219676
24/mai/2013
EUR
143.896598
760000
109361415.08
125.215535
126.266274
23/mai/2013
EUR
144.039105
760000
109469720.3
125.339541
126.390856
22/mai/2013
EUR
144.344811
760000
109702057.11
125.605559
126.658838
21/mai/2013
EUR
144.146231
740000
106668211.49
125.43276
126.494994
20/mai/2013
EUR
144.510558
740000
106937813.33
125.749789
126.814385
17/mai/2013
EUR
144.754427
740000
107118276.15
125.961998
127.02657
16/mai/2013
EUR
144.509417
740000
106936968.89
125.748796
126.811018
15/mai/2013
EUR
144.05134
740000
106597991.74
125.350188
126.408112
14/mai/2013
EUR
144.104729
760000
109519594.63
125.396645
126.45471
13/mai/2013
EUR
144.154451
760000
109557382.76
125.439912
126.49782
10/mai/2013
EUR
144.062732
760000
109487676.56
125.360101
126.415507
09/mai/2013
EUR
144.710829
740000
107086013.9
125.92406
126.983821
08/mai/2013
EUR
144.776961
740000
107134951.2
125.981606
127.041181
07/mai/2013
EUR
144.544896
740000
106963223.25
125.779669
126.836752
06/mai/2013
EUR
144.919252
740000
107240246.89
126.105425
127.16456
03/mai/2013
EUR
144.919252
740000
107240246.89
126.105425
127.151332
02/mai/2013
EUR
145.292893
740000
107516741.19
126.430559
127.47878
01/mai/2013
EUR
144.868974
740000
107203041.1
126.061674
127.105817
30/avr./2013
EUR
144.824427
740000
107170076.29
126.02291
127.105817
29/avr./2013
EUR
144.834208
740000
107177314.28
126.031421
127.090725
26/avr./2013
EUR
144.676317
740000
107060474.78
125.894028
126.95015
25/avr./2013
EUR
144.552363
740000
106968748.78
125.786166
126.829477
24/avr./2013
EUR
144.692114
740000
107072164.54
125.907774
126.951533
23/avr./2013
EUR
144.698051
740000
107076558.22
125.912941
126.956223
22/avr./2013
EUR
144.671292
740000
107056756.47
125.889656
126.931932
19/avr./2013
EUR
144.336006
740000
106808645.13
125.597897
126.63599
18/avr./2013
EUR
144.40981
740000
106863259.92
125.66212
126.700085
17/avr./2013
EUR
144.430282
740000
106878409.15
125.679934
126.717642
16/avr./2013
EUR
144.079115
740000
106618545.69
125.374357
126.408653
15/avr./2013
EUR
144.217746
740000
106721132.12
125.49499
126.529567
12/avr./2013
EUR
144.127078
740000
106654038.28
125.416093
126.448156
11/avr./2013
EUR
143.829719
740000
106433992.58
125.157338
126.186787
10/avr./2013
EUR
143.825168
740000
106430624.78
125.153378
126.181917
09/avr./2013
EUR
144.03634
740000
106586891.73
125.337135
126.366565
08/avr./2013
EUR
144.268251
740000
106758506.09
125.538939
126.569611
05/avr./2013
EUR
144.308618
740000
106788377.54
125.574065
126.603101
04/avr./2013
EUR
144.001553
720000
103681118.27
125.306864
126.333134
03/avr./2013
EUR
143.637985
720000
103419349.71
124.990495
126.014165
02/avr./2013
EUR
143.424245
720000
103265456.46
124.804504
125.825729
01/avr./2013
EUR
143.453119
720000
103286245.79
124.829629
125.848457
29/mars/2013
EUR
143.453119
720000
103286245.79
124.829629
125.848457
28/mars/2013
EUR
143.453007
720000
103286165.39
124.829532
125.848457
27/mars/2013
EUR
143.456799
720000
103288895.47
124.832832
125.851283
26/mars/2013
EUR
143.333186
720000
103199894.18
124.725266
125.742093
25/mars/2013
EUR
143.349921
720000
103211943.32
124.739829
125.756343
22/mars/2013
EUR
143.220515
720000
103118771.28
124.627223
125.641021
21/mars/2013
EUR
143.255797
720000
103144174.01
124.657924
125.671505
20/mars/2013
EUR
143.168373
720000
103081228.59
124.58185
125.594604
19/mars/2013
EUR
143.302009
720000
103177447.12
124.698137
125.711008
18/mars/2013
EUR
143.133463
720000
103056093.67
124.551472
125.562616
15/mars/2013
EUR
142.855809
700000
99999066.5
124.309864
125.317602
14/mars/2013
EUR
142.670766
700000
99869536.55
124.148844
125.1549
13/mars/2013
EUR
142.623008
700000
99836106.03
124.107286
125.112692
12/mars/2013
EUR
142.596886
700000
99817820.63
124.084555
125.088761
11/mars/2013
EUR
142.419308
740000
105390288.38
123.930031
124.932493
08/mars/2013
EUR
142.302889
740000
105304138.18
123.828725
124.828836
07/mars/2013
EUR
142.389554
740000
105368270.53
123.904139
124.903813
06/mars/2013
EUR
142.58777
720000
102663194.98
124.076622
125.077337
05/mars/2013
EUR
142.461965
720000
102572614.9
123.96715
124.966765
04/mars/2013
EUR
142.552024
740000
105488497.78
124.045517
125.04511
01/mars/2013
EUR
142.612554
800000
114090043.39
124.098189
125.095616
28/févr./2013
EUR
142.366223
800000
113892978.64
123.883837
124.878921
27/févr./2013
EUR
142.240295
860000
122326653.88
123.774258
124.767447
26/févr./2013
EUR
142.13538
860000
122236427.37
123.682963
124.674973
25/févr./2013
EUR
141.995758
900000
127796182.36
123.561467
124.551533
22/févr./2013
EUR
141.926392
900000
127733753.58
123.501106
124.488581
21/févr./2013
EUR
141.722856
900000
127550570.53
123.323994
124.309405
20/févr./2013
EUR
141.343784
900000
127209405.98
122.994134
123.976606
19/févr./2013
EUR
141.54755
900000
127392795.57
123.171447
124.15464
18/févr./2013
EUR
141.48427
920000
130165528.55
123.116382
124.099143
15/févr./2013
EUR
141.33219
920000
130025615.52
122.984045
123.96398
14/févr./2013
EUR
141.48578
920000
130166917.91
123.117696
124.098602
13/févr./2013
EUR
141.145822
920000
129854156.79
122.821872
123.799655
12/févr./2013
EUR
141.238989
920000
129939870.66
122.902944
123.880765
11/févr./2013
EUR
141.311121
920000
130006231.83
122.965712
123.943056
08/févr./2013
EUR
141.44371
820000
115983842.33
123.081087
124.057957
07/févr./2013
EUR
141.424064
840000
118796214.38
123.063992
124.039739
06/févr./2013
EUR
141.117658
840000
118538832.78
122.797364
123.770794
05/févr./2013
EUR
140.994048
840000
118435001.12
122.689802
123.661965
04/févr./2013
EUR
141.170776
840000
118583452.61
122.843587
123.815949
01/févr./2013
EUR
141.019031
840000
118455986.26
122.711541
123.681086
31/janv./2013
EUR
140.902172
840000
118357824.88
122.609853
123.574061
30/janv./2013
EUR
140.557938
840000
118068668.5
122.310309
123.269161
29/janv./2013
EUR
140.831445
840000
118298413.97
122.548308
123.510327
28/janv./2013
EUR
140.638115
840000
118136016.7
122.380077
123.338907
25/janv./2013
EUR
141.085017
800000
112868013.96
122.768961
123.732313
24/janv./2013
EUR
141.704318
780000
110529368.36
123.307863
124.279282
23/janv./2013
EUR
141.931947
780000
110706919.14
123.50594
124.479803
22/janv./2013
EUR
141.664168
780000
110498051.42
123.272925
124.242725
21/janv./2013
EUR
141.493572
780000
110364986.36
123.124476
124.091267
18/janv./2013
EUR
141.757084
780000
110570526.17
123.353778
124.322573
17/janv./2013
EUR
141.505444
780000
110374246.48
123.134807
124.099504
16/janv./2013
EUR
141.916697
780000
110695023.86
123.49267
124.462727
15/janv./2013
EUR
141.877253
780000
110664257.7
123.458347
124.427072
14/janv./2013
EUR
141.758239
780000
110571426.61
123.354783
124.32149
11/janv./2013
EUR
141.717099
780000
110539337.25
123.318984
124.283551
10/janv./2013
EUR
141.851324
780000
110644033.37
123.435784
124.401398
09/janv./2013
EUR
142.117346
780000
110851530.46
123.66727
124.63571
08/janv./2013
EUR
141.895417
760000
107840517.15
123.474153
124.438496
07/janv./2013
EUR
141.681733
760000
107678117.83
123.28821
124.249098
04/janv./2013
EUR
141.675165
760000
107673125.59
123.282494
124.241883
03/janv./2013
EUR
142.069687
760000
107972962.49
123.625798
124.589954
02/janv./2013
EUR
142.372946
760000
108203439.24
123.889687
124.857335
01/janv./2013
EUR
142.812114
760000
108537207.19
124.271841
125.243406
31/déc./2012
EUR
142.812114
760000
108537207.19
124.271841
125.243406
28/déc./2012
EUR
142.801135
760000
108528862.7
124.262288
125.232102
27/déc./2012
EUR
142.777273
760000
108510727.54
124.241524
125.210818
26/déc./2012
EUR
143.840018
760000
109318414.18
124.127831
125.095075
24/déc./2012
EUR
143.840018
760000
109318414.18
124.127831
125.095075
21/déc./2012
EUR
143.80335
760000
109290546.14
124.096188
125.061163
20/déc./2012
EUR
143.669774
760000
109189028.31
123.980917
124.944158
19/déc./2012
EUR
143.544845
760000
109094082.95
123.873109
124.834668
18/déc./2012
EUR
143.457587
760000
109027766.45
123.797809
124.758247
17/déc./2012
EUR
143.513742
760000
109070443.95
123.846268
124.806529
14/déc./2012
EUR
143.584214
760000
109124002.74
123.907083
124.866114
13/déc./2012
EUR
143.621825
760000
109152587.35
123.939539
124.897861
12/déc./2012
EUR
143.582909
760000
109123011.12
123.905956
124.863889
11/déc./2012
EUR
143.53881
760000
109089495.63
123.867901
124.824687
10/déc./2012
EUR
143.482655
740000
106177165.28
123.819441
124.775383
07/déc./2012
EUR
143.80424
740000
106415137.77
124.096956
125.053287
06/déc./2012
EUR
143.605256
740000
106267889.61
123.925241
124.879582
05/déc./2012
EUR
143.416701
740000
106128359.09
123.762526
124.715257
04/déc./2012
EUR
143.126838
720000
103051323.89
123.512386
124.462607
03/déc./2012
EUR
142.985889
720000
102949840.78
123.390753
124.339228
30/nov./2012
EUR
143.121887
720000
103047758.89
123.508114
124.455752
29/nov./2012
EUR
143.050066
700000
100135046.32
123.446135
124.39286
28/nov./2012
EUR
143.148052
700000
100203636.71
123.530693
124.477578
27/nov./2012
EUR
142.618637
700000
99833045.9
123.073831
124.016049
26/nov./2012
EUR
142.626668
700000
99838667.99
123.080761
124.022783
23/nov./2012
EUR
142.485178
700000
99739625.03
122.958661
123.897901
22/nov./2012
EUR
142.37167
680000
96812735.6
122.860709
123.798512
21/nov./2012
EUR
142.312181
680000
96772283.19
122.809372
123.746202
20/nov./2012
EUR
142.419725
680000
96845413.47
122.902178
123.839037
19/nov./2012
EUR
142.778052
680000
97089075.38
123.211399
124.150191
16/nov./2012
EUR
142.913696
680000
97181313.28
123.328454
124.266535
15/nov./2012
EUR
142.784605
680000
97093531.4
123.217054
124.153738
14/nov./2012
EUR
142.682604
680000
97024171
123.129031
124.06433
13/nov./2012
EUR
142.694035
680000
97031944.16
123.138896
124.07353
12/nov./2012
EUR
142.61816
680000
96980349.23
123.073419
124.00709
09/nov./2012
EUR
142.634075
680000
96991171.61
123.087153
124.019055
08/nov./2012
EUR
142.478199
680000
96885175.52
122.952639
123.88323
07/nov./2012
EUR
142.441086
680000
96859938.82
122.920612
123.85004
06/nov./2012
EUR
142.139933
680000
96655154.71
122.660729
123.587589
05/nov./2012
EUR
141.997864
680000
96558547.95
122.53813
123.463128
02/nov./2012
EUR
141.927178
680000
96510481.27
122.477131
123.400055
01/nov./2012
EUR
141.829908
680000
96444337.88
122.393191
123.314616
31/oct./2012
EUR
141.708672
680000
96361897.55
122.288569
123.212522
30/oct./2012
EUR
141.655182
680000
96325523.96
122.24241
123.165443
29/oct./2012
EUR
141.627329
680000
96306584.12
122.218374
123.14043
26/oct./2012
EUR
141.486345
660000
93380987.72
122.096711
123.016871
25/oct./2012
EUR
141.309066
660000
93263984.1
121.943726
122.862406
24/oct./2012
EUR
141.367628
660000
93302634.6
121.994263
122.912672
23/oct./2012
EUR
141.256876
660000
93229538.69
121.898689
122.815989
22/oct./2012
EUR
141.220402
660000
93205465.38
121.867213
122.783821
19/oct./2012
EUR
141.313408
660000
93266849.81
121.947473
122.862887
18/oct./2012
EUR
141.203684
660000
93194431.62
121.852786
122.767407
17/oct./2012
EUR
141.232012
660000
93213128.49
121.877232
122.791277
16/oct./2012
EUR
141.50643
660000
93394244.35
122.114043
123.028355
15/oct./2012
EUR
141.817529
680000
96435919.76
122.382508
123.29754
12/oct./2012
EUR
141.858435
680000
96463736.08
122.417809
123.331632
11/oct./2012
EUR
141.573102
680000
96269709.56
122.171578
123.08331
10/oct./2012
EUR
141.549017
700000
99084312.13
122.150794
123.061364
09/oct./2012
EUR
141.516585
700000
99061609.66
122.122806
123.032864
08/oct./2012
EUR
141.451545
700000
99016081.82
122.06668
122.975744
05/oct./2012
EUR
141.322943
700000
98926060.76
121.955702
122.862527
04/oct./2012
EUR
141.449668
700000
99014767.61
122.06506
122.971415
03/oct./2012
EUR
141.444559
700000
99011191.99
122.060651
122.966485
02/oct./2012
EUR
141.375195
700000
98962636.71
122.000793
122.905878
01/oct./2012
EUR
141.279418
620000
87593239.62
121.918141
122.821942
28/sept./2012
EUR
141.407377
620000
87672574.3
122.028565
122.93071
27/sept./2012
EUR
141.213377
560000
79079491.38
121.861151
122.761755
26/sept./2012
EUR
141.209182
560000
79077142.15
121.857531
122.757246
25/sept./2012
EUR
140.718591
560000
78802411.26
121.434172
122.33083
24/sept./2012
EUR
140.98653
560000
78952456.97
121.665391
122.563158
21/sept./2012
EUR
140.854942
560000
78878768
121.551837
122.446934
20/sept./2012
EUR
140.907246
560000
78908057.83
121.596973
122.491608
19/sept./2012
EUR
140.741794
560000
78815404.83
121.454195
122.346884
18/sept./2012
EUR
140.549124
560000
78707509.63
121.287929
122.178831
17/sept./2012
EUR
140.343637
560000
78592437.03
121.110602
121.999895
14/sept./2012
EUR
140.342022
560000
78591532.77
121.109208
121.996709
13/sept./2012
EUR
141.007677
560000
78964299.37
121.68364
122.574221
12/sept./2012
EUR
140.740833
560000
78814866.54
121.453365
122.342074
11/sept./2012
EUR
140.957552
560000
78936229.22
121.640385
122.529728
10/sept./2012
EUR
140.755359
560000
78823001.39
121.465901
122.353558
07/sept./2012
EUR
141.048878
560000
78987372
121.719195
122.60681
06/sept./2012
EUR
140.64207
560000
78759559.65
121.368137
122.252606
05/sept./2012
EUR
141.013548
560000
78967586.91
121.688707
122.574762
04/sept./2012
EUR
140.991706
560000
78955355.79
121.669858
122.555522
03/sept./2012
EUR
140.799913
560000
78847951.38
121.504349
122.388852
31/août/2012
EUR
140.93862
560000
78925627.44
121.624047
122.507
30/août/2012
EUR
141.066133
560000
78997034.71
121.734086
122.617392
29/août/2012
EUR
140.878865
560000
78892164.88
121.572481
122.453849
28/août/2012
EUR
141.069138
560000
78998717.64
121.736679
122.618414
27/août/2012
EUR
141.098214
560000
79015000.03
121.76177
122.612642
24/août/2012
EUR
141.098214
560000
79015000.03
121.76177
122.629898
23/août/2012
EUR
140.94581
560000
78929653.83
121.630252
122.496839
22/août/2012
EUR
140.588034
560000
78729299.28
121.321506
122.185204
21/août/2012
EUR
140.183012
560000
78502486.98
120.97199
121.844349
20/août/2012
EUR
140.380603
560000
78613137.84
121.142502
122.015648
17/août/2012
EUR
140.377082
560000
78611166.23
121.139464
122.010478
16/août/2012
EUR
140.218158
560000
78522168.75
121.002319
121.872307
15/août/2012
EUR
140.037731
560000
78421129.66
120.846618
121.714717
14/août/2012
EUR
140.455413
560000
78655031.7
121.20706
122.077278
13/août/2012
EUR
140.680181
560000
78780901.39
121.401025
122.272147
10/août/2012
EUR
140.887983
560000
78897271.01
121.58035
122.451023
09/août/2012
EUR
140.593156
560000
78732167.77
121.325926
122.194584
08/août/2012
EUR
140.564352
560000
78716037.62
121.30107
122.16885
07/août/2012
EUR
140.30306
560000
78569713.68
121.075586
121.941152
06/août/2012
EUR
140.605043
560000
78738824.34
121.336184
122.202521
03/août/2012
EUR
140.454532
560000
78654538.29
121.2063
122.069942
02/août/2012
EUR
140.83085
560000
78865276.39
121.531046
122.396067
01/août/2012
EUR
140.438386
560000
78645496.4
121.192366
122.05461
31/juil./2012
EUR
140.660368
560000
78769806.59
121.383928
122.247014
30/juil./2012
EUR
140.224548
580000
81330238.28
121.007833
121.867437
27/juil./2012
EUR
139.918074
580000
81152483.35
120.743359
121.599214
26/juil./2012
EUR
139.963831
580000
81179022.51
120.782846
121.638296
25/juil./2012
EUR
139.529195
580000
80926933.64
120.407773
121.260282
24/juil./2012
EUR
139.576945
580000
80954628.31
120.448979
121.301168
23/juil./2012
EUR
140.226047
580000
81331107.6
121.009127
121.864611
20/juil./2012
EUR
140.881302
580000
81711155.44
121.574584
122.432444
19/juil./2012
EUR
140.882754
580000
81711997.69
121.575837
122.432925
18/juil./2012
EUR
140.75101
580000
81635586.17
121.462148
122.317603
17/juil./2012
EUR
140.733795
580000
81625601.67
121.447292
122.30191
16/juil./2012
EUR
140.466591
580000
81470622.84
121.216706
122.069101
13/juil./2012
EUR
140.192054
580000
81311391.4
120.979792
121.828776
12/juil./2012
EUR
140.223426
580000
81329587.2
121.006865
121.855532
11/juil./2012
EUR
140.072124
580000
81241832.07
120.876298
121.723495
10/juil./2012
EUR
139.64462
740000
103337019.5
120.50738
121.351434
09/juil./2012
EUR
139.444609
740000
103189011.08
120.334779
121.176947
06/juil./2012
EUR
139.656833
740000
103346057.04
120.517919
121.35907
05/juil./2012
EUR
139.036243
740000
102886820.02
119.982377
120.819316
04/juil./2012
EUR
138.737177
740000
102665511.31
119.724295
120.558188
03/juil./2012
EUR
138.515351
740000
102501360.25
119.532869
120.364461
02/juil./2012
EUR
138.213894
740000
102278281.66
119.272724
120.10189
29/juin/2012
EUR
137.70505
740000
101901737.56
118.833614
119.657858
28/juin/2012
EUR
137.405929
740000
101680387.68
118.575485
119.396068
27/juin/2012
EUR
137.250113
740000
101565084.24
118.441022
119.260062
26/juin/2012
EUR
137.447328
740000
101711022.72
118.61121
119.430761
25/juin/2012
EUR
137.874581
740000
102027190.2
118.979912
119.80168
22/juin/2012
EUR
137.645704
740000
101857821.43
118.7824
119.601219
21/juin/2012
EUR
137.671856
740000
101877173.44
118.804969
119.623405
20/juin/2012
EUR
137.222666
740000
101544772.86
118.417337
119.232464
19/juin/2012
EUR
138.567431
580000
80369110.39
118.556933
119.372498
18/juin/2012
EUR
138.95103
580000
80591597.89
118.885136
119.70199
15/juin/2012
EUR
138.935752
580000
80582736.59
118.872065
119.686899
14/juin/2012
EUR
138.391723
580000
80267199.48
118.406599
119.217854
13/juin/2012
EUR
138.100292
600000
82860175.48
118.157253
118.965564
12/juin/2012
EUR
138.419731
600000
83051839.16
118.430562
119.239379
11/juin/2012
EUR
139.298637
600000
83579182.48
119.182546
119.995166
08/juin/2012
EUR
139.589414
600000
83753648.48
119.431332
120.243367
07/juin/2012
EUR
139.44759
600000
83668554.11
119.309988
120.120108
06/juin/2012
EUR
139.920551
600000
83952330.65
119.714649
120.526562
05/juin/2012
EUR
140.785646
580000
81655675.14
120.454816
120.960914
04/juin/2012
EUR
140.785646
580000
81655675.14
120.454816
121.076236
01/juin/2012
EUR
140.785646
580000
81655675.14
120.454816
121.24489
31/mai/2012
EUR
140.298503
580000
81373132.18
120.038021
120.82563
30/mai/2012
EUR
139.681127
580000
81015054.2
119.5098
120.293813
29/mai/2012
EUR
139.595426
540000
75381530.51
119.436475
120.244209
28/mai/2012
EUR
139.612213
540000
75390595.29
119.450838
120.257978
25/mai/2012
EUR
139.685777
540000
75430319.64
119.513779
120.319367
24/mai/2012
EUR
139.582892
540000
75374761.95
119.425751
120.23044
23/mai/2012
EUR
139.167649
540000
75150530.84
119.070474
119.872208
22/mai/2012
EUR
138.795324
540000
74949475.02
118.751916
119.551554
21/mai/2012
EUR
138.60476
540000
74846570.89
118.588871
119.386087
18/mai/2012
EUR
138.573917
540000
74829915.36
118.562482
119.357767
17/mai/2012
EUR
138.491237
540000
74785268.2
118.491742
119.285736
16/mai/2012
EUR
138.246093
540000
74652890.26
118.281999
119.074092
15/mai/2012
EUR
138.304024
540000
74684173.37
118.331564
119.123455
14/mai/2012
EUR
138.67799
540000
74886114.72
118.651526
119.445251
11/mai/2012
EUR
138.808363
540000
74956516.55
118.763072
119.556184
10/mai/2012
EUR
138.763441
540000
74932258.42
118.724637
119.517042
09/mai/2012
EUR
138.557118
540000
74820844.04
118.548109
119.338467
08/mai/2012
EUR
138.792701
540000
74948058.63
118.749672
119.541333
07/mai/2012
EUR
138.527648
540000
74804929.99
118.522895
119.340692
04/mai/2012
EUR
138.527648
540000
74804929.99
118.522895
119.298844
03/mai/2012
EUR
138.201806
520000
71864939.18
118.244108
119.017814
02/mai/2012
EUR
138.045472
540000
74544555.37
118.11035
118.88271
01/mai/2012
EUR
137.840687
540000
74433971.27
117.935138
118.717423
30/avr./2012
EUR
137.827595
540000
74426901.74
117.923937
118.717423
27/avr./2012
EUR
137.505485
540000
74252962.13
117.648342
118.438197
26/avr./2012
EUR
137.576081
540000
74291084.07
117.708744
118.498082
25/avr./2012
EUR
137.268271
540000
74124866.48
117.445384
118.22078
24/avr./2012
EUR
137.169239
540000
74071389.49
117.360654
118.134739
23/avr./2012
EUR
137.133835
540000
74052271.36
117.330362
118.103173
20/avr./2012
EUR
137.006179
540000
73983336.8
117.221141
117.991819
19/avr./2012
EUR
137.098471
540000
74033174.8
117.300105
118.070524
18/avr./2012
EUR
137.282878
540000
74132754.61
117.457882
118.228717
17/avr./2012
EUR
137.134558
540000
74052661.35
117.330981
118.100407
16/avr./2012
EUR
137.161791
540000
74067367.38
117.354281
118.123015
13/avr./2012
EUR
137.428093
540000
74211170.3
117.582127
118.350773
12/avr./2012
EUR
137.507764
540000
74254192.92
117.650292
118.418896
11/avr./2012
EUR
137.299115
540000
74141522.13
117.471774
118.238637
10/avr./2012
EUR
137.216921
540000
74097137.43
117.40145
118.167087
09/avr./2012
EUR
137.184516
540000
74079638.91
117.373724
118.136303
06/avr./2012
EUR
137.184516
540000
74079638.91
117.373724
118.136303
05/avr./2012
EUR
137.184516
540000
74079638.91
117.373724
118.136303
04/avr./2012
EUR
137.042056
540000
74002710.59
117.251837
118.012924
03/avr./2012
EUR
137.263456
540000
74122266.54
117.441265
118.202622
02/avr./2012
EUR
137.383417
580000
79682382.36
117.543902
118.305498
30/mars/2012
EUR
137.390826
580000
79686679.53
117.550241
118.310067
29/mars/2012
EUR
137.012511
580000
79467256.81
117.226559
117.983281
28/mars/2012
EUR
137.020866
580000
79472102.63
117.233707
117.990076
27/mars/2012
EUR
136.807079
580000
79348105.85
117.050793
117.805007
26/mars/2012
EUR
136.726991
580000
79301655.31
116.982271
117.735501
23/mars/2012
EUR
136.803635
580000
79346108.57
117.047846
117.799656
22/mars/2012
EUR
136.584982
580000
79219289.9
116.860769
117.610378
21/mars/2012
EUR
136.409631
560000
76389393.7
116.71074
117.459101
20/mars/2012
EUR
136.130212
540000
73510314.93
116.471672
117.218115
19/mars/2012
EUR
136.241432
540000
73570373.45
116.566831
117.313475
16/mars/2012
EUR
136.112733
540000
73500876.22
116.456717
117.200858
15/mars/2012
EUR
136.636421
540000
73783667.64
116.90478
117.651384
14/mars/2012
EUR
136.927815
540000
73941020.23
117.154094
117.90169
13/mars/2012
EUR
137.490308
540000
74244766.49
117.635357
118.385346
12/mars/2012
EUR
137.636373
540000
74323641.62
117.760329
118.510228
09/mars/2012
EUR
137.655034
540000
74333718.74
117.776295
118.524538
08/mars/2012
EUR
137.666648
540000
74339990.19
117.786232
118.534218
07/mars/2012
EUR
137.490925
540000
74245099.75
117.635885
118.382159
06/mars/2012
EUR
137.314925
540000
74150059.82
117.485301
118.230039
05/mars/2012
EUR
137.452765
480000
65977327.51
117.603236
118.348608
02/mars/2012
EUR
137.735003
480000
66112801.73
117.844716
118.589594
01/mars/2012
EUR
137.463351
480000
65982408.91
117.612293
118.354862
29/févr./2012
EUR
137.103131
480000
65809503.34
117.304092
118.043528
28/févr./2012
EUR
136.900959
480000
65712460.79
117.131116
117.868741
27/févr./2012
EUR
136.725527
480000
65628253.01
116.981018
117.717283
24/févr./2012
EUR
136.374072
480000
65459554.77
116.680317
117.412142
23/févr./2012
EUR
136.253512
580000
79027037.33
116.577167
117.307342
22/févr./2012
EUR
136.069265
580000
78920174.02
116.419527
117.147947
21/févr./2012
EUR
135.866984
580000
78802851.12
116.246457
116.973762
20/févr./2012
EUR
135.815403
560000
76056626.22
116.202325
116.928426
17/févr./2012
EUR
135.708812
520000
70568582.46
116.111127
116.834509
16/févr./2012
EUR
135.9054
520000
70670808.27
116.279325
117.002802
15/févr./2012
EUR
135.922834
520000
70679873.75
116.294242
117.017594
14/févr./2012
EUR
135.993532
520000
70716636.83
116.35473
117.0779
13/févr./2012
EUR
136.060127
520000
70751266.24
116.411708
117.134539
10/févr./2012
EUR
136.064559
520000
70753570.85
116.4155
117.136764
09/févr./2012
EUR
135.912729
520000
70674619.45
116.285596
117.005628
08/févr./2012
EUR
135.991987
520000
70715833.28
116.353408
117.07309
07/févr./2012
EUR
136.039623
500000
68019811.79
116.394165
117.113796
06/févr./2012
EUR
136.287874
440000
59966664.87
116.606566
117.326823
03/févr./2012
EUR
136.038145
440000
59856784.07
116.392901
117.109827
02/févr./2012
EUR
136.308913
440000
59975921.78
116.624567
117.342696
01/févr./2012
EUR
135.937687
440000
59812582.54
116.30695
117.023125
31/janv./2012
EUR
135.745006
440000
59727802.7
116.142094
116.856515
30/janv./2012
EUR
135.438076
440000
59592753.79
115.879488
116.591539
27/janv./2012
EUR
135.487707
440000
59614591.15
115.921951
116.632605
26/janv./2012
EUR
135.195434
440000
59485991.1
115.671885
116.381578
25/janv./2012
EUR
134.559364
440000
59206120.32
115.12767
115.835872
24/janv./2012
EUR
134.433591
440000
59150780.07
115.02006
115.727825
23/janv./2012
EUR
134.616871
440000
59231423.27
115.176873
115.885957
20/janv./2012
EUR
134.459659
440000
59162250.02
115.042364
115.748869
19/janv./2012
EUR
134.361849
440000
59119213.77
114.958678
115.664512
18/janv./2012
EUR
134.413641
440000
59142002.18
115.002991
115.706541
17/janv./2012
EUR
134.281826
440000
59084003.45
114.890211
115.592241
16/janv./2012
EUR
134.430491
440000
59149416.24
115.017408
115.719648
13/janv./2012
EUR
134.116858
440000
59011417.72
114.749066
115.447697
12/janv./2012
EUR
134.081871
440000
58996023.37
114.719132
115.417814
11/janv./2012
EUR
133.142168
440000
58582553.95
113.915131
114.610078
10/janv./2012
EUR
132.465315
440000
58284738.63
113.336022
114.026613
09/janv./2012
EUR
132.485866
440000
58293781.44
113.353606
114.043809
06/janv./2012
EUR
132.33461
440000
58227228.74
113.224193
113.912734
05/janv./2012
EUR
132.668256
440000
58374032.86
113.509657
114.200077
04/janv./2012
EUR
132.794054
440000
58429383.9
113.617288
114.309146
03/janv./2012
EUR
133.044836
440000
58539728.25
113.831855
114.524458
02/janv./2012
EUR
133.163728
440000
58592040.41
113.933578
114.525901
30/déc./2011
EUR
133.163728
440000
58592040.41
113.933578
114.613926
29/déc./2011
EUR
133.28304
440000
58644538.03
114.03566
114.714818
28/déc./2011
EUR
133.022663
440000
58529971.89
113.812884
114.489104
27/déc./2011
EUR
134.534753
440000
59195291.36
113.69643
114.510509
26/déc./2011
EUR
134.534753
440000
59195291.36
113.69643
114.36783
23/déc./2011
EUR
134.534753
440000
59195291.36
113.69643
114.36783
22/déc./2011
EUR
134.305345
440000
59094351.81
113.502555
114.171217
21/déc./2011
EUR
134.422581
440000
59145935.89
113.601632
114.267599
20/déc./2011
EUR
134.449881
440000
59157947.74
113.624703
114.300608
19/déc./2011
EUR
134.418732
440000
59144242.39
113.598379
114.273371
16/déc./2011
EUR
134.500947
440000
59180416.99
113.66786
114.343839
15/déc./2011
EUR
134.139426
440000
59021347.58
113.362335
114.035692
14/déc./2011
EUR
133.559994
440000
58766397.47
112.872653
113.542296
13/déc./2011
EUR
133.135381
440000
58579567.8
112.513809
113.179194
12/déc./2011
EUR
133.15703
440000
58589093.23
112.532104
113.195608
09/déc./2011
EUR
132.924631
440000
58486837.99
112.335702
112.993163
08/déc./2011
EUR
132.960038
440000
58502416.86
112.365625
113.023527
07/déc./2011
EUR
133.521385
480000
64090265.2
112.840024
113.497141
06/déc./2011
EUR
133.291979
500000
66645989.65
112.646151
113.303415
05/déc./2011
EUR
133.603938
500000
66801969.05
112.90979
113.569473
02/déc./2011
EUR
132.515515
500000
66257757.58
111.989955
112.647076
01/déc./2011
EUR
132.622694
640000
84878524.71
112.080533
112.737085
30/nov./2011
EUR
131.135187
640000
83926519.89
110.823428
111.47251
29/nov./2011
EUR
130.042118
640000
83226955.79
109.899667
110.541455
28/nov./2011
EUR
130.045271
640000
83228973.52
109.902331
110.542778
25/nov./2011
EUR
129.534571
640000
82902125.79
109.470734
110.105179
24/nov./2011
EUR
129.917429
640000
83147154.65
109.794291
110.429079
23/nov./2011
EUR
130.573801
640000
83567232.88
110.348996
110.98663
22/nov./2011
EUR
131.745313
640000
84317000.57
111.339051
111.98202
21/nov./2011
EUR
132.083066
640000
84533162.43
111.624489
112.270025
18/nov./2011
EUR
131.972615
640000
84462474.02
111.531146
112.174243
17/nov./2011
EUR
131.566509
640000
84202565.86
111.187942
111.830321
16/nov./2011
EUR
131.455406
700000
92018784.68
111.094048
111.737065
15/nov./2011
EUR
131.637545
700000
92146281.85
111.247975
111.889846
14/nov./2011
EUR
132.743669
700000
92920568.65
112.18277
112.828597
11/nov./2011
EUR
132.918269
700000
93042788.36
112.330326
112.974584
10/nov./2011
EUR
132.624055
700000
92836838.87
112.081683
112.726683
09/nov./2011
EUR
132.621777
700000
92835244.47
112.079758
112.723797
08/nov./2011
EUR
133.55182
700000
93486274.68
112.865745
113.511752
07/nov./2011
EUR
133.689525
700000
93582667.78
112.98212
113.627675
04/nov./2011
EUR
134.135168
700000
93894617.72
113.358737
114.003585
03/nov./2011
EUR
134.128356
700000
93889849.82
113.35298
113.997271
02/nov./2011
EUR
134.206781
700000
93944747.33
113.419258
114.062809
01/nov./2011
EUR
134.544503
700000
94181152.34
113.704669
114.350994
31/oct./2011
EUR
133.498122
700000
93448685.42
112.820364
113.461967
28/oct./2011
EUR
132.977246
700000
93084072.83
112.380168
113.017815
27/oct./2011
EUR
133.321644
700000
93325151.12
112.671221
113.310089
26/oct./2011
EUR
134.078514
820000
109944381.54
113.310858
113.952778
25/oct./2011
EUR
133.545614
820000
109507404.27
112.8605
113.498885
24/oct./2011
EUR
133.031671
820000
109085970.66
112.426163
113.061106
21/oct./2011
EUR
133.079338
820000
109125057.3
112.466446
113.099647
20/oct./2011
EUR
133.178742
900000
119860868.21
112.550453
113.183102
19/oct./2011
EUR
133.276438
900000
119948794.83
112.633017
113.266016
18/oct./2011
EUR
133.617598
900000
120255838.61
112.921334
113.554983
17/oct./2011
EUR
133.698445
900000
120328600.8
112.989659
113.624068
14/oct./2011
EUR
133.14658
900000
119831922.16
112.523273
113.152979
13/oct./2011
EUR
133.669441
1020000
136342830.62
112.965147
113.59671
12/oct./2011
EUR
133.528991
1220000
162905369.15
112.846452
113.476939
11/oct./2011
EUR
134.204036
1080000
144940358.93
113.416938
114.050002
10/oct./2011
EUR
134.374969
1080000
145124967.59
113.561395
114.195027
07/oct./2011
EUR
134.833249
1080000
145619909.57
113.948691
114.582961
06/oct./2011
EUR
134.923897
1080000
145717809.01
114.025298
114.658841
05/oct./2011
EUR
135.432246
1220000
165227340.78
114.454908
115.090126
04/oct./2011
EUR
135.971292
1220000
165884977.43
114.91046
115.547567
03/oct./2011
EUR
135.712944
1220000
165569792.5
114.692128
115.327445
30/sept./2011
EUR
135.245656
1220000
164999700.85
114.29722
114.928327
29/sept./2011
EUR
134.647411
1220000
164269842.57
113.791638
114.419478
28/sept./2011
EUR
134.717071
1220000
164354827.11
113.850508
114.478041
27/sept./2011
EUR
134.903086
1220000
164581765.48
114.007711
114.635572
26/sept./2011
EUR
135.460458
1220000
165261759.4
114.47875
115.108345
23/sept./2011
EUR
135.711598
1220000
165568150.75
114.690991
115.319388
22/sept./2011
EUR
135.804134
1220000
165681043.79
114.769194
115.397432
21/sept./2011
EUR
135.269624
1240000
167734334.28
114.317475
114.942035
20/sept./2011
EUR
135.20911
1240000
167659297.57
114.266334
114.890026
19/sept./2011
EUR
135.365529
1240000
167853256.32
114.398525
115.022604
16/sept./2011
EUR
135.311624
1240000
167786414.07
114.35297
114.975526
15/sept./2011
EUR
134.592161
1240000
166894280.03
113.744945
114.362418
14/sept./2011
EUR
134.999714
1240000
167399646.32
114.089372
114.707904
13/sept./2011
EUR
135.279967
1240000
167747159.9
114.326216
114.945102
12/sept./2011
EUR
135.92387
1240000
168545598.82
114.870384
115.49207
09/sept./2011
EUR
136.385019
1240000
169117424.12
115.260105
115.883011
08/sept./2011
EUR
135.922575
1240000
168543993.24
114.869289
115.489785
07/sept./2011
EUR
135.686434
1240000
168251178.34
114.669725
115.288002
06/sept./2011
EUR
135.613555
1240000
168160808.67
114.608134
115.224508
05/sept./2011
EUR
135.622546
1260000
170884408.48
114.615732
115.232084
02/sept./2011
EUR
135.435396
1260000
170648599.55
114.45757
115.07305
01/sept./2011
EUR
134.977998
1100000
148475798.61
114.07102
114.683132
31/août/2011
EUR
134.640126
1140000
153489743.78
113.785481
114.396329
30/août/2011
EUR
135.177308
1140000
154102131.67
114.239458
114.852808
29/août/2011
EUR
135.169136
1140000
154092816.16
114.232552
114.417915
26/août/2011
EUR
135.169136
1140000
154092816.16
114.232552
114.831884
25/août/2011
EUR
135.014054
1140000
153916022.39
114.101491
114.699125
24/août/2011
EUR
134.726441
1180000
158977200.68
113.858427
114.45399
23/août/2011
EUR
135.172138
1200000
162206566.1
114.235089
114.843849
22/août/2011
EUR
135.041684
1200000
162050021.74
114.124841
114.732916
19/août/2011
EUR
135.244079
1200000
162292895.36
114.295887
114.903494
18/août/2011
EUR
135.491389
1020000
138201217.23
114.50489
115.113215
17/août/2011
EUR
134.653606
1100000
148118967.36
113.796873
114.400779
16/août/2011
EUR
134.043453
1100000
147447798.48
113.281228
113.881168
15/août/2011
EUR
133.905717
1100000
147296288.94
113.164826
113.763561
12/août/2011
EUR
133.867785
1100000
147254564.57
113.132769
113.72989
11/août/2011
EUR
133.830781
980000
131154165.58
113.101497
113.697362
10/août/2011
EUR
134.050047
420000
56301019.8
113.2868
113.883032
09/août/2011
EUR
132.915962
420000
55824704.05
112.328376
112.918486
08/août/2011
EUR
133.201465
420000
55944615.31
112.569657
113.160434
05/août/2011
EUR
131.560735
400000
52624294.07
111.183062
111.762739
04/août/2011
EUR
131.402156
400000
52560862.55
111.049046
111.626794
03/août/2011
EUR
131.013819
400000
52405527.61
110.720859
111.296761
02/août/2011
EUR
131.123071
400000
52449228.54
110.813189
111.389295
01/août/2011
EUR
131.064719
400000
52425887.86
110.763875
111.338729
29/juil./2011
EUR
130.691142
400000
52276456.97
110.448162
111.018918
28/juil./2011
EUR
130.173684
380000
49466000.27
110.010854
110.577891
27/juil./2011
EUR
130.27347
380000
49503918.81
110.095184
110.662249
26/juil./2011
EUR
129.668838
380000
49274158.66
109.584205
110.146786
25/juil./2011
EUR
129.547242
380000
49227952.07
109.481443
110.042768
22/juil./2011
EUR
129.500439
380000
49210166.94
109.441889
110.001461
21/juil./2011
EUR
129.091835
380000
49054897.67
109.096575
109.652849
20/juil./2011
EUR
129.488255
380000
49205536.9
109.431592
109.989616
19/juil./2011
EUR
129.824974
380000
49333490.4
109.716156
110.275697
18/juil./2011
EUR
129.758384
400000
51903353.71
109.659881
110.218336
15/juil./2011
EUR
129.807489
400000
51922995.81
109.70138
110.258441
14/juil./2011
EUR
129.55551
400000
51822204.39
109.48843
110.043489
13/juil./2011
EUR
129.512813
400000
51805125.45
109.452347
110.007053
12/juil./2011
EUR
129.663903
400000
51865561.58
109.580034
110.135242
11/juil./2011
EUR
129.804697
400000
51921879.19
109.69902
110.254112
08/juil./2011
EUR
129.330513
400000
51732205.38
109.298283
109.848981
07/juil./2011
EUR
128.530738
400000
51412295.41
108.622387
109.167811
06/juil./2011
EUR
128.814745
420000
54102193.25
108.862404
109.408977
05/juil./2011
EUR
128.344193
420000
53904561.33
108.464736
109.007694
04/juil./2011
EUR
128.249081
420000
53864614.11
108.384356
108.926223
01/juil./2011
EUR
128.268647
420000
53872831.87
108.400892
108.940894
30/juin/2011
EUR
128.296715
420000
53884620.37
108.424612
108.964584
29/juin/2011
EUR
128.505016
420000
53972106.93
108.600649
109.141054
28/juin/2011
EUR
128.864154
420000
54122944.8
108.90416
109.445413
27/juin/2011
EUR
129.120885
420000
54230771.76
109.121125
109.663191
24/juin/2011
EUR
129.370565
420000
54335637.47
109.332132
109.873092
23/juin/2011
EUR
129.430534
420000
54360824.35
109.382812
109.923898
22/juin/2011
EUR
128.802655
420000
54097115.34
108.852186
109.390037
21/juin/2011
EUR
130.024324
420000
54610216.38
108.697928
109.23443
20/juin/2011
EUR
130.146262
420000
54661430.08
108.799866
109.336705
17/juin/2011
EUR
130.152213
420000
54663929.56
108.804841
109.340012
16/juin/2011
EUR
130.491191
340000
44367005.11
109.08822
109.624289
15/juin/2011
EUR
130.216477
340000
44273602.51
108.858564
109.393164
14/juin/2011
EUR
129.847452
340000
44148133.9
108.550066
109.082552
13/juin/2011
EUR
130.170368
340000
44257925.18
108.820018
109.352759
10/juin/2011
EUR
130.170242
340000
44257882.3
108.819913
109.351136
09/juin/2011
EUR
129.688181
340000
44093981.56
108.416918
108.945644
08/juin/2011
EUR
129.457916
340000
44015691.5
108.224421
108.751436
07/juin/2011
EUR
129.209037
340000
43931072.63
108.016363
108.541836
06/juin/2011
EUR
129.592092
340000
44061311.49
108.33659
108.86297
03/juin/2011
EUR
129.519514
340000
44036634.83
108.275916
108.800379
02/juin/2011
EUR
129.792202
340000
44129348.8
108.503878
109.028739
01/juin/2011
EUR
129.746118
340000
44113680.43
108.465353
108.989356
31/mai/2011
EUR
129.498881
340000
44029619.8
108.258667
108.781259
30/mai/2011
EUR
129.73129
340000
44108638.75
108.452957
108.910049
27/mai/2011
EUR
129.73129
340000
44108638.75
108.452957
108.963021
26/mai/2011
EUR
129.654376
340000
44082488.03
108.388658
108.897543
25/mai/2011
EUR
129.278874
340000
43954817.33
108.074745
108.58164
24/mai/2011
EUR
128.918424
340000
43832264.21
107.773416
108.289186
23/mai/2011
EUR
129.105435
340000
43895847.91
107.929754
108.445093
20/mai/2011
EUR
128.846419
340000
43807782.46
107.713221
108.225692
19/mai/2011
EUR
128.497685
340000
43689213.21
107.421686
107.932276
18/mai/2011
EUR
128.633516
340000
43735395.55
107.535238
108.045855
17/mai/2011
EUR
128.717224
340000
43763856.2
107.605216
108.115601
16/mai/2011
EUR
128.60737
340000
43726505.83
107.51338
108.023007
13/mai/2011
EUR
128.745046
340000
43773315.87
107.628475
108.136826
12/mai/2011
EUR
128.717443
340000
43763930.82
107.605399
108.113196
11/mai/2011
EUR
128.375552
340000
43647687.98
107.319585
107.825432
10/mai/2011
EUR
128.362581
340000
43643277.87
107.308741
107.813767
09/mai/2011
EUR
128.432587
340000
43667079.59
107.367265
107.871789
06/mai/2011
EUR
127.899537
340000
43485842.68
106.921645
107.422466
05/mai/2011
EUR
127.713819
340000
43422698.76
106.766388
107.266318
04/mai/2011
EUR
127.122301
340000
43221582.65
106.27189
106.768593
03/mai/2011
EUR
127.293435
340000
43279767.94
106.414955
106.911753
02/mai/2011
EUR
127.652362
340000
43401803.29
106.715011
107.093335
29/avr./2011
EUR
127.652362
340000
43401803.29
106.715011
107.200179
28/avr./2011
EUR
127.410871
340000
43319696.46
106.513129
106.985709
27/avr./2011
EUR
127.033402
340000
43191356.92
106.197572
106.668062
26/avr./2011
EUR
127.434678
340000
43327790.66
106.533032
106.983123
25/avr./2011
EUR
127.291756
340000
43279197.34
106.413552
106.903456
21/avr./2011
EUR
127.291756
340000
43279197.34
106.413552
106.903456
20/avr./2011
EUR
127.035822
340000
43192179.52
106.199595
106.687663
19/avr./2011
EUR
127.272598
340000
43272683.41
106.397536
106.886079
18/avr./2011
EUR
127.440303
340000
43329703.22
106.537734
107.026534
15/avr./2011
EUR
126.722698
340000
43085717.43
105.93783
106.421724
14/avr./2011
EUR
126.579798
340000
43037131.54
105.818368
106.30081
13/avr./2011
EUR
126.494482
340000
43008123.9
105.747045
106.228599
12/avr./2011
EUR
126.559087
340000
43030089.89
105.801054
106.282231
11/avr./2011
EUR
126.114833
340000
42879043.32
105.429666
105.908427
08/avr./2011
EUR
126.123797
340000
42882091.17
105.437159
105.914259
07/avr./2011
EUR
126.552777
340000
43027944.38
105.795779
106.274235
06/avr./2011
EUR
126.508307
340000
43012824.53
105.758603
106.236115
05/avr./2011
EUR
126.595142
340000
43042348.35
105.831195
106.308446
04/avr./2011
EUR
126.73802
340000
43090927.01
105.950638
106.428038
01/avr./2011
EUR
126.542588
340000
43024480.2
105.787261
106.262029
31/mars/2011
EUR
126.725154
340000
43086552.56
105.939883
106.415171
30/mars/2011
EUR
126.875993
340000
43137837.92
106.065981
106.541195
29/mars/2011
EUR
126.894306
340000
43144064.25
106.081291
106.555926
28/mars/2011
EUR
127.113031
340000
43218430.8
106.264141
106.739071
25/mars/2011
EUR
127.390082
340000
43312627.88
106.49575
106.969835
24/mars/2011
EUR
127.515406
340000
43355238.24
106.600519
107.074756
23/mars/2011
EUR
127.555851
340000
43368989.61
106.63433
107.108066
22/mars/2011
EUR
127.398946
340000
43315641.9
106.50316
106.975487
21/mars/2011
EUR
127.480393
340000
43343333.79
106.571249
107.04337
18/mars/2011
EUR
127.834964
340000
43463887.86
106.867663
107.339431
17/mars/2011
EUR
128.055937
340000
43539018.6
107.052393
107.52474
16/mars/2011
EUR
128.714454
340000
43762914.36
107.602901
108.077541
15/mars/2011
EUR
128.209
340000
43591060.29
107.180351
107.652148
14/mars/2011
EUR
127.567265
340000
43372870.11
106.643872
107.112274
11/mars/2011
EUR
127.51942
340000
43356602.87
106.603874
107.070968
10/mars/2011
EUR
127.130945
340000
43224521.44
106.279116
106.744302
09/mars/2011
EUR
126.794035
340000
43109972.07
105.997466
106.460746
08/mars/2011
EUR
126.654027
340000
43062369.22
105.880422
106.342598
07/mars/2011
EUR
126.740625
340000
43091812.74
105.952816
106.41469
04/mars/2011
EUR
126.834635
340000
43123776.13
106.031407
106.491952
03/mars/2011
EUR
126.7158
340000
43083372.06
105.932063
106.391481
02/mars/2011
EUR
127.647025
340000
43399988.59
106.71055
107.173182
01/mars/2011
EUR
127.756004
340000
43437041.63
106.801654
107.264454
28/févr./2011
EUR
127.833703
340000
43463459.29
106.866609
107.32915
25/févr./2011
EUR
127.957874
340000
43505677.21
106.970414
107.431545
24/févr./2011
EUR
128.029061
360000
46090462.04
107.029925
107.490949
23/févr./2011
EUR
127.986975
360000
46075311.11
106.994742
107.454994
22/févr./2011
EUR
128.000154
360000
46080055.56
107.005759
107.465516
21/févr./2011
EUR
127.888844
360000
46039984.17
106.912706
107.371839
18/févr./2011
EUR
127.553951
360000
45919422.4
106.632742
107.088765
17/févr./2011
EUR
128.007519
360000
46082706.92
107.011916
107.469124
16/févr./2011
EUR
127.465051
360000
45887418.65
106.558423
107.012946
15/févr./2011
EUR
127.184955
360000
45786583.82
106.324268
106.777491
14/févr./2011
EUR
127.174945
360000
45782980.36
106.3159
106.768472
11/févr./2011
EUR
127.299196
360000
45827710.73
106.419771
106.871048
10/févr./2011
EUR
126.984742
360000
45714507.34
106.156893
106.606552
09/févr./2011
EUR
126.906383
360000
45686297.89
106.091387
106.540293
08/févr./2011
EUR
127.201991
360000
45792716.99
106.33851
106.787893
07/févr./2011
EUR
127.421563
360000
45871762.96
106.522068
106.971639
04/févr./2011
EUR
127.271591
360000
45817772.87
106.396694
106.844292
03/févr./2011
EUR
127.737354
360000
45985447.63
106.786063
107.234752
02/févr./2011
EUR
127.364119
340000
43303800.63
106.474046
106.920111
01/févr./2011
EUR
127.31725
340000
43287865.03
106.434864
106.879766
31/janv./2011
EUR
127.495336
340000
43348414.55
106.583741
107.02942
28/janv./2011
EUR
127.417192
340000
43321845.42
106.518414
106.962139
27/janv./2011
EUR
127.225745
340000
43256753.42
106.358368
106.80058
26/janv./2011
EUR
127.55483
320000
40817545.61
106.633476
107.07668
25/janv./2011
EUR
127.855487
320000
40913755.9
106.88482
107.328548
24/janv./2011
EUR
127.916233
320000
40933194.67
106.935603
107.379355
21/janv./2011
EUR
127.819823
320000
40902343.56
106.855006
107.296501
20/janv./2011
EUR
127.771842
320000
40886989.7
106.814895
107.255615
19/janv./2011
EUR
128.309049
320000
41058895.81
107.26399
107.706442
18/janv./2011
EUR
128.010073
320000
40963223.56
107.014051
107.454633
17/janv./2011
EUR
128.500173
320000
41120055.39
107.423766
107.865957
14/janv./2011
EUR
128.546481
320000
41134874.05
107.462478
107.902754
13/janv./2011
EUR
128.625355
320000
41160113.63
107.528416
107.968653
12/janv./2011
EUR
128.754867
320000
41201557.73
107.636685
108.07718
11/janv./2011
EUR
129.292508
320000
41373602.76
108.086143
108.528067
10/janv./2011
EUR
129.470698
320000
41430623.66
108.235107
108.676759
07/janv./2011
EUR
129.487036
320000
41435851.58
108.248765
108.688905
06/janv./2011
EUR
129.207772
320000
41346487.28
108.015305
108.453691
05/janv./2011
EUR
129.189415
320000
41340612.9
107.999959
108.437758
04/janv./2011
EUR
129.632327
320000
41482344.86
108.370226
108.809398
03/janv./2011
EUR
129.142349
320000
41325551.8
107.960613
108.670747
31/déc./2010
EUR
129.142349
320000
41325551.8
107.960613
108.384786
30/déc./2010
EUR
129.130042
320000
41321613.52
107.950325
108.374264
29/déc./2010
EUR
128.777752
320000
41208880.83
107.655817
108.077782
28/déc./2010
EUR
130.49722
320000
41759110.66
107.841043
108.34372
27/déc./2010
EUR
130.49722
320000
41759110.66
107.841043
108.258762
24/déc./2010
EUR
130.49722
320000
41759110.66
107.841043
108.24824
23/déc./2010
EUR
130.485242
320000
41755277.72
107.831145
108.237718
22/déc./2010
EUR
130.631601
320000
41802112.45
107.952094
108.358631
21/déc./2010
EUR
130.217187
320000
41669499.9
107.609628
108.035032
20/déc./2010
EUR
130.330922
320000
41705895.34
107.703617
108.129009
17/déc./2010
EUR
129.768854
320000
41526033.28
107.239132
107.661107
16/déc./2010
EUR
129.523828
320000
41447624.97
107.036646
107.457339
15/déc./2010
EUR
129.859309
320000
41554979.03
107.313883
107.735002
14/déc./2010
EUR
129.710182
340000
44101461.98
107.190646
107.61042
13/déc./2010
EUR
130.026212
340000
44208912.36
107.451809
107.87215
10/déc./2010
EUR
130.17475
340000
44259415.04
107.574559
107.993665
09/déc./2010
EUR
130.231432
340000
44278687.18
107.6214
108.039902
08/déc./2010
EUR
130.041307
340000
44214044.6
107.464283
107.88177
07/déc./2010
EUR
130.665216
340000
44426173.7
107.979873
108.398736
06/déc./2010
EUR
131.25143
340000
44625486.38
108.464312
108.884616
03/déc./2010
EUR
131.018174
340000
44546179.47
108.271552
108.689326
02/déc./2010
EUR
131.043969
340000
44554949.66
108.292869
108.710009
01/déc./2010
EUR
131.124447
340000
44582312.24
108.359375
108.775908
30/nov./2010
EUR
131.645767
340000
44759561.03
108.790186
109.207674
29/nov./2010
EUR
131.109246
340000
44577143.65
108.346813
108.762139
26/nov./2010
EUR
131.531205
340000
44720609.96
108.695514
109.110811
25/nov./2010
EUR
131.464363
340000
44697883.68
108.640277
109.054533
24/nov./2010
EUR
131.715925
340000
44783414.56
108.848164
109.263051
23/nov./2010
EUR
132.358205
340000
45001789.99
109.378935
109.795168
22/nov./2010
EUR
131.908161
340000
44848774.76
109.007025
109.421303
19/nov./2010
EUR
131.459779
340000
44696325.01
108.636488
109.047318
18/nov./2010
EUR
131.451683
340000
44693572.51
108.629798
109.040042
17/nov./2010
EUR
132.067377
340000
44902908.36
109.138599
109.550214
16/nov./2010
EUR
131.911732
340000
44849988.88
109.009976
109.420641
15/nov./2010
EUR
132.414397
340000
45020895.14
109.425371
109.837136
12/nov./2010
EUR
132.731708
340000
45128780.95
109.687592
110.098505
11/nov./2010
EUR
133.217892
340000
45294083.5
110.089368
110.501351
10/nov./2010
EUR
133.2594
340000
45308196.26
110.12367
110.535202
09/nov./2010
EUR
133.266395
340000
45310574.53
110.12945
110.540493
08/nov./2010
EUR
133.323738
340000
45330071.21
110.176838
110.587391
05/nov./2010
EUR
133.354884
340000
45340660.6
110.202576
110.611502
04/nov./2010
EUR
133.428676
340000
45365750.14
110.263557
110.672109
03/nov./2010
EUR
133.14477
340000
45269221.83
110.028941
110.435993
02/nov./2010
EUR
132.730941
340000
45128520.21
109.686959
110.092071
01/nov./2010
EUR
132.791847
340000
45149227.99
109.73729
110.141916
29/oct./2010
EUR
132.571168
340000
45074197.23
109.554924
109.957088
28/oct./2010
EUR
132.350507
340000
44999172.7
109.372573
109.773462
27/oct./2010
EUR
132.37895
340000
45008843.11
109.396078
109.796491
26/oct./2010
EUR
132.699815
340000
45117937.38
109.661237
110.061948
25/oct./2010
EUR
133.012936
340000
45224398.52
109.919995
110.321273
22/oct./2010
EUR
132.810378
340000
45155528.81
109.752604
110.151175
21/oct./2010
EUR
132.844141
340000
45167007.98
109.780505
110.178713
20/oct./2010
EUR
133.15083
340000
45271282.5
110.033949
110.432626
19/oct./2010
EUR
133.456368
340000
45375165.3
110.286441
110.685578
18/oct./2010
EUR
133.686757
340000
45453497.71
110.476831
110.876118
15/oct./2010
EUR
133.955267
340000
45544791.06
110.698724
111.097202
14/oct./2010
EUR
134.229673
340000
45638089.15
110.925489
111.323998
13/oct./2010
EUR
134.290405
340000
45658738.01
110.975677
111.373783
12/oct./2010
EUR
134.45189
340000
45713642.92
111.109126
111.507203
11/oct./2010
EUR
134.230156
340000
45638253.34
110.925889
111.322555
08/oct./2010
EUR
134.302272
340000
45662772.77
110.985484
111.380757
07/oct./2010
EUR
134.00462
340000
45561570.8
110.739509
111.132917
06/oct./2010
EUR
134.248313
340000
45644426.71
110.940893
111.33458
05/oct./2010
EUR
133.804038
340000
45493373.06
110.573751
110.965225
04/oct./2010
EUR
133.846138
340000
45507687.21
110.608542
110.999437
01/oct./2010
EUR
133.559419
340000
45410202.53
110.371601
110.759593
30/sept./2010
EUR
133.614558
340000
45428949.82
110.417167
110.804928
29/sept./2010
EUR
133.813398
340000
45496555.58
110.581486
110.969253
28/sept./2010
EUR
133.989721
340000
45556505.25
110.727196
111.115059
27/sept./2010
EUR
133.971213
340000
45550212.46
110.711902
111.099006
24/sept./2010
EUR
133.57787
360000
48088033.55
110.386849
110.771077
23/sept./2010
EUR
133.947707
340000
45542220.63
110.692477
111.07748
22/sept./2010
EUR
133.526785
320000
42728571.49
110.344633
110.727666
21/sept./2010
EUR
132.847759
320000
42511282.95
109.783495
110.163742
20/sept./2010
EUR
132.68437
320000
42458998.54
109.648473
110.027676
17/sept./2010
EUR
132.961179
320000
42547577.58
109.877224
110.255615
16/sept./2010
EUR
132.773295
320000
42487454.41
109.721959
110.098745
15/sept./2010
EUR
133.239469
320000
42636630.29
110.107199
110.484876
14/sept./2010
EUR
133.472717
320000
42711269.64
110.299952
110.677942
13/sept./2010
EUR
133.217461
320000
42629587.58
110.089012
110.465395
10/sept./2010
EUR
133.292628
320000
42653641
110.151129
110.525882
09/sept./2010
EUR
133.76853
320000
42805929.79
110.544407
110.92013
08/sept./2010
EUR
134.119747
320000
42918319.34
110.834648
111.210841
07/sept./2010
EUR
134.473461
320000
43031507.58
111.126952
111.504016
06/sept./2010
EUR
133.925047
320000
42856015.34
110.673751
111.048259
03/sept./2010
EUR
133.820385
320000
42822523.47
110.58726
110.959453
02/sept./2010
EUR
134.170205
320000
42934465.63
110.876346
111.24878
01/sept./2010
EUR
134.323277
320000
42983448.87
111.002842
111.375286
31/août/2010
EUR
134.785123
320000
43131239.57
111.384505
111.757989
30/août/2010
EUR
134.268635
320000
42965963.25
110.957687
111.630402
27/août/2010
EUR
134.268635
320000
42965963.25
110.957687
111.316542
26/août/2010
EUR
134.548367
320000
43055477.73
111.188854
111.548029
25/août/2010
EUR
134.647369
320000
43087158.13
111.270667
111.629439
24/août/2010
EUR
134.58693
320000
43067817.75
111.220721
111.589335
23/août/2010
EUR
134.055001
320000
42897600.5
110.781143
111.147648
20/août/2010
EUR
134.101369
320000
42912438.36
110.819461
111.184084
19/août/2010
EUR
133.884394
300000
40165318.39
110.640156
111.003645
18/août/2010
EUR
133.83607
300000
40150821
110.600221
110.96276
17/août/2010
EUR
133.4349
300000
40030470.18
110.2687
110.62966
16/août/2010
EUR
133.534438
300000
40060331.65
110.350957
110.711552
13/août/2010
EUR
133.324688
300000
39997406.69
110.177623
110.535743
12/août/2010
EUR
133.262911
300000
39978873.33
110.126571
110.484034
11/août/2010
EUR
133.286415
300000
39985924.66
110.145994
110.502674
10/août/2010
EUR
132.502225
300000
39750667.65
109.497951
109.851446
09/août/2010
EUR
132.591735
280000
37125685.98
109.571921
109.92498
06/août/2010
EUR
132.58205
280000
37122974.1
109.563917
109.91512
05/août/2010
EUR
132.273477
280000
37036573.83
109.308917
109.658621
04/août/2010
EUR
132.03998
280000
36971194.62
109.115958
109.464353
03/août/2010
EUR
131.852368
280000
36918663.08
108.960918
109.308145
02/août/2010
EUR
131.317872
280000
36769004.21
108.519219
108.864293
30/juil./2010
EUR
131.364535
280000
36782069.92
108.55778
108.901091
29/juil./2010
EUR
131.079159
280000
36702164.77
108.321949
108.663892
28/juil./2010
EUR
130.949622
280000
36665894.35
108.214902
108.555966
27/juil./2010
EUR
130.841582
280000
36635643.12
108.125619
108.465716
26/juil./2010
EUR
130.77432
280000
36616809.86
108.070035
108.409378
23/juil./2010
EUR
131.059158
280000
36696564.41
108.305421
108.643991
22/juil./2010
EUR
131.279238
280000
36758186.82
108.487292
108.825993
21/juil./2010
EUR
131.327311
280000
36771647.24
108.527019
108.865015
20/juil./2010
EUR
131.224736
280000
36742926.13
108.442252
108.779215
19/juil./2010
EUR
130.972758
280000
36672372.38
108.234021
108.569374
16/juil./2010
EUR
131.232783
300000
39369834.93
108.448902
108.783063
15/juil./2010
EUR
130.979187
400000
52391675.12
108.239334
108.57226
14/juil./2010
EUR
130.969761
400000
52387904.49
108.231545
108.564083
13/juil./2010
EUR
131.33973
400000
52535892.19
108.537282
108.870186
12/juil./2010
EUR
131.541293
400000
52616517.41
108.70385
109.036495
09/juil./2010
EUR
131.298641
400000
52519456.51
108.503326
108.833448
08/juil./2010
EUR
131.330784
400000
52532313.64
108.529889
108.859543
07/juil./2010
EUR
131.339131
400000
52535652.58
108.536787
108.865676
06/juil./2010
EUR
131.431694
400000
52572677.85
108.613279
108.942036
05/juil./2010
EUR
131.703888
400000
52681555.41
108.838217
109.167149
02/juil./2010
EUR
131.494024
400000
52597609.92
108.664788
108.99146
01/juil./2010
EUR
131.383384
400000
52553353.96
108.573357
108.899166
30/juin/2010
EUR
131.366053
400000
52546421.48
108.559035
108.884556
29/juin/2010
EUR
131.290784
400000
52516313.8
108.496833
108.821363
28/juin/2010
EUR
131.103814
400000
52441525.67
108.342324
108.665516
25/juin/2010
EUR
131.117945
400000
52447178.34
108.354002
108.675918
24/juin/2010
EUR
131.364377
400000
52545750.8
108.55765
108.879385
23/juin/2010
EUR
130.990692
400000
52396276.81
108.248842
108.569013
22/juin/2010
EUR
131.219645
400000
52487858.19
108.155339
108.474795
21/juin/2010
EUR
130.96563
400000
52386252.32
107.945971
108.264113
18/juin/2010
EUR
131.090867
400000
52436347.15
108.049196
108.365726
17/juin/2010
EUR
131.38552
400000
52554208.18
108.292058
108.608817
16/juin/2010
EUR
131.209186
400000
52483674.41
108.146718
108.462289
15/juin/2010
EUR
131.243654
400000
52497461.88
108.175128
108.490308
14/juin/2010
EUR
131.192606
400000
52477042.49
108.133052
108.447258
11/juin/2010
EUR
131.697134
400000
52678853.9
108.5489
108.86261
10/juin/2010
EUR
131.380754
400000
52552301.92
108.28813
108.600519
09/juin/2010
EUR
131.324376
400000
52529750.63
108.241661
108.55338
08/juin/2010
EUR
131.133076
400000
52453230.65
108.083986
108.394407
07/juin/2010
EUR
130.877903
400000
52351161.39
107.873664
108.183003
04/juin/2010
EUR
131.129245
400000
52451698.28
108.080828
108.389115
03/juin/2010
EUR
130.669653
400000
52267861.32
107.702018
108.008576
02/juin/2010
EUR
130.919707
400000
52367882.93
107.90812
108.21493
01/juin/2010
EUR
131.137697
400000
52455079.08
108.087794
108.394046
31/mai/2010
EUR
131.124801
400000
52449920.68
108.077165
108.401381
28/mai/2010
EUR
131.115001
400000
52446000.52
108.069088
108.37222
27/mai/2010
EUR
131.025021
380000
49789508.25
107.994923
108.297724
26/mai/2010
EUR
131.448305
360000
47321389.98
108.343807
108.647478
25/mai/2010
EUR
131.959816
360000
47505533.86
108.765411
109.069865
24/mai/2010
EUR
131.703998
320000
42145279.46
108.554557
108.85792
21/mai/2010
EUR
131.629005
320000
42121281.69
108.492746
108.794126
20/mai/2010
EUR
131.627033
260000
34223028.69
108.49112
108.792502
19/mai/2010
EUR
131.258305
260000
34127159.39
108.187203
108.487061
18/mai/2010
EUR
130.977778
260000
34054222.29
107.955984
108.254613
17/mai/2010
EUR
130.714393
260000
33985742.34
107.738894
108.036234
14/mai/2010
EUR
130.697069
240000
31367296.57
107.724615
108.020481
13/mai/2010
EUR
130.458373
240000
31310009.67
107.527874
107.822786
12/mai/2010
EUR
130.216735
200000
26043347.02
107.328709
107.622746
11/mai/2010
EUR
131.311977
200000
26262395.54
107.237501
107.531475
10/mai/2010
EUR
131.281617
200000
26256323.53
107.212707
107.505981
07/mai/2010
EUR
131.015877
200000
26203175.55
106.995687
107.28658
06/mai/2010
EUR
131.106402
200000
26221280.53
107.069616
107.360235
05/mai/2010
EUR
130.971268
180000
23574828.38
106.959257
107.24828
04/mai/2010
EUR
130.65806
180000
23518450.95
106.703472
106.991
03/mai/2010
EUR
130.339461
180000
23461103.11
106.443284
106.59591
30/avr./2010
EUR
130.329653
180000
23459337.62
106.435274
106.71953
29/avr./2010
EUR
129.964577
180000
23393623.86
106.137131
106.420041
28/avr./2010
EUR
129.813323
180000
23366398.17
106.013607
106.296
27/avr./2010
EUR
129.938591
180000
23388946.4
106.115912
106.397734
26/avr./2010
EUR
129.791024
180000
23362384.42
105.995396
106.275016
23/avr./2010
EUR
129.78869
160000
20766190.53
105.99349
106.271649
22/avr./2010
EUR
129.892894
160000
20782863.19
106.07859
106.356427
21/avr./2010
EUR
129.877143
160000
20780343.03
106.065727
106.342358
20/avr./2010
EUR
129.751355
160000
20760216.86
105.963
106.23858
19/avr./2010
EUR
129.909992
160000
20785598.73
106.092553
106.368152
16/avr./2010
EUR
129.909621
160000
20785539.48
106.09225
106.366047
15/avr./2010
EUR
129.566987
160000
20730718
105.812434
106.084536
14/avr./2010
EUR
129.479305
160000
20716688.85
105.740827
106.012084
13/avr./2010
EUR
129.366293
160000
20698606.99
105.648535
105.918949
12/avr./2010
EUR
129.227596
160000
20676415.48
105.535266
105.804288
09/avr./2010
EUR
129.291479
160000
20686636.7
105.587437
105.855275
08/avr./2010
EUR
129.609259
160000
20737481.5
105.846956
106.115501
07/avr./2010
EUR
129.379955
160000
20700792.82
105.659692
105.926945
06/avr./2010
EUR
129.166182
160000
20666589.12
105.485112
105.750956
01/avr./2010
EUR
129.600213
160000
20736034.2
105.839568
106.103656
31/mars/2010
EUR
129.517195
160000
20722751.33
105.771771
106.034992
30/mars/2010
EUR
129.378109
160000
20700497.56
105.658184
105.920632
29/mars/2010
EUR
129.249794
160000
20679967.15
105.553394
105.815111
26/mars/2010
EUR
129.060226
160000
20649636.18
105.398581
105.658181
25/mars/2010
EUR
129.096667
160000
20655466.86
105.428341
105.687402
24/mars/2010
EUR
129.39492
160000
20703187.31
105.671913
105.930974
23/mars/2010
EUR
129.504773
160000
20720763.69
105.761626
106.020382
22/mars/2010
EUR
129.403446
160000
20704551.51
105.678876
105.936866
19/mars/2010
EUR
129.211314
160000
20673810.27
105.521969
105.777832
18/mars/2010
EUR
129.21755
160000
20674808.03
105.527062
105.782222
17/mars/2010
EUR
129.313405
160000
20690144.82
105.605343
105.860205
16/mars/2010
EUR
129.046383
160000
20647421.41
105.387276
105.641165
15/mars/2010
EUR
128.922834
160000
20627653.53
105.286379
105.539492
12/mars/2010
EUR
128.822175
160000
20611548.1
105.204174
105.455135
11/mars/2010
EUR
128.798017
160000
20607682.84
105.184445
105.435053
10/mars/2010
EUR
128.964021
160000
20634243.5
105.320015
105.570276
09/mars/2010
EUR
129.066059
160000
20650569.53
105.403345
105.653371
08/mars/2010
EUR
128.847715
160000
20615634.55
105.225032
105.474074
05/mars/2010
EUR
128.887151
160000
20621944.17
105.257238
105.504558
04/mars/2010
EUR
129.008053
160000
20641288.62
105.355974
105.603045
03/mars/2010
EUR
128.937069
160000
20629931.15
105.298004
105.544061
02/mars/2010
EUR
128.975372
160000
20636059.65
105.329284
105.575267
01/mars/2010
EUR
129.04737
160000
20647579.34
105.388082
105.633469
26/févr./2010
EUR
128.982772
160000
20637243.52
105.335328
105.578814
25/févr./2010
EUR
128.896555
160000
20623448.87
105.264918
105.507625
24/févr./2010
EUR
128.778098
160000
20604495.78
105.168178
105.41004
23/févr./2010
EUR
128.620983
160000
20579357.29
105.039868
105.280528
22/févr./2010
EUR
128.015452
160000
20482472.42
104.545354
104.783705
19/févr./2010
EUR
127.897256
160000
20463561.04
104.448828
104.684978
18/févr./2010
EUR
128.054377
160000
20488700.32
104.577143
104.813287
17/févr./2010
EUR
128.299242
160000
20527878.86
104.777115
105.013688
16/févr./2010
EUR
128.178583
160000
20508573.28
104.678577
104.914359
15/févr./2010
EUR
128.14491
160000
20503185.72
104.651078
104.8864
12/févr./2010
EUR
128.24563
160000
20519300.83
104.733332
104.96733
11/févr./2010
EUR
127.968209
160000
20474913.5
104.506773
104.739452
10/févr./2010
EUR
128.119248
160000
20499079.73
104.630121
104.862771
09/févr./2010
EUR
128.338674
160000
20534187.9
104.809317
105.041707
08/févr./2010
EUR
128.188136
160000
20510101.82
104.686379
104.917546
05/févr./2010
EUR
128.330461
160000
20532873.77
104.80261
105.032628
04/févr./2010
EUR
127.975025
160000
20476004.13
104.512339
104.740895
03/févr./2010
EUR
127.712251
160000
20433960.2
104.297742
104.525643
02/févr./2010
EUR
127.797818
160000
20447650.91
104.367621
104.595029
01/févr./2010
EUR
127.835042
160000
20453606.86
104.39802
104.624731
29/janv./2010
EUR
127.676776
160000
20428284.23
104.26877
104.493295
28/janv./2010
EUR
127.611706
160000
20417872.98
104.21563
104.439422
27/janv./2010
EUR
127.775284
160000
20444045.57
104.349218
104.573203
26/janv./2010
EUR
127.858392
160000
20457342.87
104.417089
104.640544
25/janv./2010
EUR
127.699952
160000
20431992.42
104.287697
104.510371
22/janv./2010
EUR
127.575162
160000
20412025.98
104.185786
104.406352
21/janv./2010
EUR
127.539434
180000
22957098.25
104.156608
104.376229
20/janv./2010
EUR
127.398269
180000
22931688.46
104.041324
104.260005
19/janv./2010
EUR
127.062708
180000
22871287.6
103.767284
103.984928
18/janv./2010
EUR
127.237246
180000
22902704.3
103.909823
104.127367
15/janv./2010
EUR
127.204028
180000
22896725.07
103.882695
104.098566
14/janv./2010
EUR
126.988374
180000
22857907.49
103.706579
103.921314
13/janv./2010
EUR
126.985502
180000
22857390.51
103.704233
103.918668
12/janv./2010
EUR
126.915879
160000
20306540.64
103.647375
103.861007
11/janv./2010
EUR
126.673703
160000
20267792.57
103.449599
103.66217
08/janv./2010
EUR
126.485751
160000
20237720.26
103.296106
103.506804
07/janv./2010
EUR
126.445247
160000
20231239.52
103.263028
103.473013
06/janv./2010
EUR
126.22021
160000
20195233.64
103.079248
103.288064
05/janv./2010
EUR
126.349874
160000
20215979.96
103.18514
103.393165
04/janv./2010
EUR
126.238839
160000
20198214.31
103.094462
103.302374
31/déc./2009
EUR
126.139909
160000
20182385.53
103.01367
103.214289
30/déc./2009
EUR
126.129002
160000
20180640.34
103.004762
103.20485
29/déc./2009
EUR
128.198714
120000
15383845.69
103.260469
103.460987
24/déc./2009
EUR
128.594829
120000
15431379.49
103.579528
103.768774
23/déc./2009
EUR
128.595533
120000
15431464.04
103.580096
103.759334
22/déc./2009
EUR
128.819489
120000
15458338.74
103.760486
103.949273
21/déc./2009
EUR
129.051838
120000
15486220.56
103.947636
104.146968
18/déc./2009
EUR
129.338073
120000
15520568.79
104.178191
104.376891
17/déc./2009
EUR
129.331569
120000
15519788.36
104.172952
104.371239
16/déc./2009
EUR
128.922598
120000
15470711.8
103.843537
104.039402
15/déc./2009
EUR
128.530581
120000
15423669.76
103.527778
103.722236
14/déc./2009
EUR
128.827046
120000
15459245.61
103.766573
103.961358
11/déc./2009
EUR
128.609491
120000
15433138.96
103.591338
103.783805
10/déc./2009
EUR
128.707393
120000
15444887.27
103.670196
103.862511
09/déc./2009
EUR
129.018621
120000
15482234.59
103.920881
104.113838
08/déc./2009
EUR
129.022187
80000
10321774.96
103.923753
104.116003
07/déc./2009
EUR
128.599859
80000
10287988.79
103.58358
103.773884
04/déc./2009
EUR
128.259882
80000
10260790.6
103.309738
103.497063
03/déc./2009
EUR
128.716164
80000
10297293.19
103.67726
103.865216
02/déc./2009
EUR
128.927755
80000
10314220.46
103.847691
104.035854
01/déc./2009
EUR
128.929534
80000
10314362.74
103.849124
104.036756
30/nov./2009
EUR
128.809623
80000
10304769.88
103.752539
103.939232
27/nov./2009
EUR
128.654385
80000
10292350.85
103.627499
103.812245
26/nov./2009
EUR
128.710275
80000
10296822.06
103.672517
103.856738
25/nov./2009
EUR
128.095586
40000
5123823.46
103.177402
103.360216
24/nov./2009
EUR
128.176138
40000
5127045.55
103.242285
103.424431
23/nov./2009
EUR
127.898055
40000
5115922.2
103.018297
103.199258
20/nov./2009
EUR
127.970762
40000
5118830.51
103.07686
103.256137
19/nov./2009
EUR
128.101483
40000
5124059.34
103.182152
103.361238
18/nov./2009
EUR
128.025064
40000
5121002.59
103.120599
103.298947
17/nov./2009
EUR
128.095852
40000
5123834.09
103.177616
103.355766
16/nov./2009
EUR
127.817948
40000
5112717.92
102.953773
103.130774
13/nov./2009
EUR
127.583795
40000
5103351.83
102.765169
102.939693
12/nov./2009
EUR
127.760712
40000
5110428.48
102.907671
103.082613
11/nov./2009
EUR
127.80061
40000
5112024.42
102.939807
103.114179
10/nov./2009
EUR
127.799056
40000
5111962.25
102.938556
103.112676
09/nov./2009
EUR
127.55457
40000
5102182.83
102.741629
102.91462
06/nov./2009
EUR
127.16784
40000
5086713.63
102.430129
102.60046
05/nov./2009
EUR
127.148631
40000
5085945.24
102.414657
102.584647
04/nov./2009
EUR
127.313279
40000
5092531.16
102.547276
102.717105
03/nov./2009
EUR
127.600472
40000
5104018.9
102.778602
102.948591
02/nov./2009
EUR
127.646588
40000
5105863.52
102.815747
102.985449
30/oct./2009
EUR
127.646172
40000
5105846.89
102.815412
102.974025
29/oct./2009
EUR
127.128399
40000
5085135.99
102.39836
102.555546
28/oct./2009
EUR
127.600126
40000
5104005.04
102.778323
102.935424
27/oct./2009
EUR
127.481037
40000
5099241.49
102.6824
102.838621
26/oct./2009
EUR
126.933086
40000
5077323.47
102.241041
102.39531
23/oct./2009
EUR
126.908548
40000
5076341.95
102.221276
102.373544
22/oct./2009
EUR
127.160775
40000
5086431.03
102.424438
102.577011
21/oct./2009
EUR
127.085635
40000
5083425.41
102.363915
102.515803
20/oct./2009
EUR
127.384896
40000
5095395.86
102.604961
102.756849
19/oct./2009
EUR
126.972339
40000
5078893.58
102.272658
102.423389
16/oct./2009
EUR
126.998347
40000
5079933.89
102.293607
102.442328
15/oct./2009
EUR
126.963223
40000
5078528.94
102.265316
102.413648
14/oct./2009
EUR
127.39835
40000
5095934.01
102.615798
102.764064
13/oct./2009
EUR
127.765695
40000
5110627.81
102.911684
103.060126
12/oct./2009
EUR
127.578139
40000
5103125.58
102.760613
102.907585
09/oct./2009
EUR
127.425866
40000
5097034.66
102.637962
102.783665
08/oct./2009
EUR
128.060452
40000
5122418.08
103.149103
103.29546
07/oct./2009
EUR
127.979148
40000
5119165.92
103.083615
103.229141
06/oct./2009
EUR
127.757656
40000
5110306.24
102.905209
103.049844
05/oct./2009
EUR
127.884176
40000
5115367.04
103.007117
103.151277
02/oct./2009
EUR
127.803299
40000
5112131.98
102.941973
103.084116
01/oct./2009
EUR
127.584556
40000
5103382.24
102.765782
102.906984
30/sept./2009
EUR
127.368868
40000
5094754.75
102.592051
102.732377
29/sept./2009
EUR
127.425984
40000
5097039.39
102.638057
102.776871
28/sept./2009
EUR
127.377798
40000
5095111.92
102.599244
102.736767
25/sept./2009
EUR
127.329813
40000
5093192.53
102.560594
102.696242
24/sept./2009
EUR
127.196578
40000
5087863.15
102.453276
102.588195
23/sept./2009
EUR
126.711057
40000
5068442.29
102.062203
102.19527
22/sept./2009
EUR
126.526675
40000
5061067.01
101.913688
102.045495
21/sept./2009
EUR
126.576096
40000
5063043.85
101.953496
102.084457
18/sept./2009
EUR
126.501249
40000
5060049.99
101.893208
102.022407
17/sept./2009
EUR
126.515868
40000
5060634.72
101.904984
102.034011
16/sept./2009
EUR
126.733552
40000
5069342.09
102.080322
102.209399
15/sept./2009
EUR
126.839702
40000
5073588.08
102.165823
102.294779
14/sept./2009
EUR
126.992031
40000
5079681.27
102.28852
102.418278
11/sept./2009
EUR
127.278289
40000
5091131.57
102.519092
102.647479
10/sept./2009
EUR
126.882706
40000
5075308.26
102.200461
102.327848
09/sept./2009
EUR
126.502432
40000
5060097.29
101.894161
102.020122
08/sept./2009
EUR
126.766361
40000
5070654.46
102.106749
102.23339
07/sept./2009
EUR
126.889541
40000
5075581.64
102.205967
102.333199
04/sept./2009
EUR
126.81155
40000
5072462.03
102.143147
102.269165
03/sept./2009
EUR
126.682773
40000
5067310.92
102.039421
102.164665
02/sept./2009
EUR
126.788779
100000
12678877.95
102.124806
102.248361
01/sept./2009
EUR
126.617835
100000
12661783.55
101.987115
102.109049
31/août/2009
EUR
126.583922
100000
12658392.22
101.959799
102.079947
28/août/2009
EUR
126.5958
100000
12659580.01
101.969367
102.078264
27/août/2009
EUR
126.644835
100000
12664483.57
102.008863
102.125643
26/août/2009
EUR
126.681058
100000
12668105.83
102.03804
102.154745
25/août/2009
EUR
126.443253
100000
12644325.33
101.846494
101.961499
24/août/2009
EUR
126.074695
100000
12607469.51
101.549631
101.664475
21/août/2009
EUR
125.995208
100000
12599520.85
101.485607
101.598637
20/août/2009
EUR
126.448466
100000
12644846.66
101.850693
101.964986
19/août/2009
EUR
126.433485
100000
12643348.52
101.838626
101.953382
18/août/2009
EUR
126.152849
100000
12615284.96
101.612582
101.725864
17/août/2009
EUR
126.17141
100000
12617141
101.627532
101.740775
14/août/2009
EUR
126.04943
100000
12604943.03
101.529281
101.640725
13/août/2009
EUR
125.356612
100000
12535661.25
100.971235
101.079988
12/août/2009
EUR
125.10342
100000
12510342.04
100.767296
100.874296
11/août/2009
EUR
124.99821
100000
12499821.02
100.682553
100.788135
10/août/2009
EUR
124.754235
100000
12475423.51
100.486038
100.589598
07/août/2009
EUR
124.521806
100000
12452180.61
100.298823
100.400802
06/août/2009
EUR
125.362126
100000
12536212.61
100.975677
101.079386
05/août/2009
EUR
125.530617
100000
12553061.72
101.111392
101.215272
04/août/2009
EUR
125.582032
100000
12558203.2
101.152805
101.256278
03/août/2009
EUR
125.731053
100000
12573105.3
101.272837
101.38098
31/juil./2009
EUR
126.20532
100000
12620532
101.654846
101.739032
30/juil./2009
EUR
125.388757
100000
12538875.79
100.997127
101.08119
29/juil./2009
EUR
125.396386
100000
12539638.66
101.003272
101.089428
28/juil./2009
EUR
125.323396
100000
12532339.65
100.944481
101.027257
27/juil./2009
EUR
124.973104
100000
12497310.45
100.662331
100.744303
24/juil./2009
EUR
125.005568
100000
12500556.87
100.688479
100.768293
23/juil./2009
EUR
125.114694
100000
12511469.49
100.776377
100.855176
22/juil./2009
EUR
125.458461
100000
12545846.11
101.053272
101.130975
21/juil./2009
EUR
125.419826
100000
12541982.61
101.022153
101.098988
20/juil./2009
EUR
125.141693
100000
12514169.35
100.798124
100.874055
17/juil./2009
EUR
125.162578
100000
12516257.85
100.814947
100.887524
16/juil./2009
EUR
125.34152
100000
12534152.04
100.959079
101.029842
15/juil./2009
EUR
125.176608
100000
12517660.81
100.826247
100.895821
14/juil./2009
EUR
125.42495
100000
12542495.04
101.02628
101.093516
13/juil./2009
EUR
125.701773
100000
12570177.33
101.249253
101.315743
10/juil./2009
EUR
125.7356
100000
12573560
101.2765
101.341838
09/juil./2009
EUR
125.474366
100000
12547436.67
101.066083
101.131336
08/juil./2009
EUR
125.612584
100000
12561258.46
101.177414
101.242449
07/juil./2009
EUR
125.416681
100000
12541668.14
101.019619
101.085339
06/juil./2009
EUR
125.604117
100000
12560411.77
101.170594
101.236677
03/juil./2009
EUR
125.33087
100000
12533087.09
100.950501
101.014991
02/juil./2009
EUR
125.41667
100000
12541667
101.019611
101.083836
01/juil./2009
EUR
124.792872
100000
12479287.28
100.517159
100.585209
30/juin/2009
EUR
124.783736
100000
12478373.67
100.5098
100.571801
29/juin/2009
EUR
124.788013
100000
12478801.33
100.513245
100.574326
26/juin/2009
EUR
124.75978
100000
12475978.05
100.490504
100.549073
25/juin/2009
EUR
124.611888
100000
12461188.89
100.371381
100.429602
24/juin/2009
EUR
124.282869
100000
12428286.93
100.106366
100.163664
23/juin/2009
EUR
124.611756
100000
12461175.62
99.880662
99.936747
22/juin/2009
EUR
124.594329
100000
12459432.9
99.866694
99.921836
19/juin/2009
EUR
124.404576
80000
9952366.14
99.7146
99.769777
18/juin/2009
EUR
123.963864
80000
9917109.16
99.361354
99.415573
17/juin/2009
EUR
124.25897
80000
9940717.6
99.597892
99.650065
16/juin/2009
EUR
123.873931
80000
9909914.55
99.289269
99.340956
15/juin/2009
EUR
123.902267
80000
9912181.38
99.311982
99.363022
12/juin/2009
EUR
123.240204
80000
9859216.35
98.781315
98.831747
11/juin/2009
EUR
122.910836
80000
9832866.89
98.517315
98.567672
10/juin/2009
EUR
123.086496
80000
9846919.7
98.658113
98.707286
09/juin/2009
EUR
123.153419
80000
9852273.57
98.711754
98.758754
08/juin/2009
EUR
122.946337
80000
9835707
98.545771
98.593647
05/juin/2009
EUR
122.770031
80000
9821602.51
98.404455
98.451689
04/juin/2009
EUR
123.568507
80000
9885480.63
99.044461
99.089689
03/juin/2009
EUR
124.281323
80000
9942505.91
99.615808
99.661609
02/juin/2009
EUR
123.75041
80000
9900032.84
99.190263
99.236757
01/juin/2009
EUR
123.639341
80000
9891147.29
99.101237
99.146808
29/mai/2009
EUR
123.905933
80000
9912474.64
99.31492
99.35695
28/mai/2009
EUR
123.604388
80000
9888351.08
99.073221
99.11428
27/mai/2009
EUR
123.778993
80000
9902319.44
99.213173
99.252931
26/mai/2009
EUR
123.995269
80000
9919621.53
99.386526
99.426035
25/mai/2009
EUR
123.986075
80000
9918886.03
99.379157
99.417918
22/mai/2009
EUR
124.584387
80000
9966750.99
99.858725
99.896402
21/mai/2009
EUR
125.141595
80000
10011327.67
100.305346
100.342179
20/mai/2009
EUR
124.694055
80000
9975524.41
99.946627
99.982443
19/mai/2009
EUR
124.73433
80000
9978746.47
99.978909
100.014551
18/mai/2009
EUR
125.358793
80000
10028703.47
100.479438
100.514741
15/mai/2009
EUR
125.135754
80000
10010860.37
100.300665
100.333821
14/mai/2009
EUR
125.402797
80000
10032223.83
100.514709
100.547269
13/mai/2009
EUR
125.328065
80000
10026245.22
100.454808
100.486722
12/mai/2009
EUR
124.770862
80000
9981668.99
100.008191
100.039503
11/mai/2009
EUR
125.024877
80000
10001990.22
100.211793
100.242309
08/mai/2009
EUR
124.787626
80000
9983010.14
100.021628
100.050446
07/mai/2009
EUR
124.955738
80000
9996459.06
100.156375
100.183986
06/mai/2009
EUR
125.62837
80000
10050269.67
100.695513
100.721635
05/mai/2009
EUR
125.70691
80000
10056552.83
100.758466
100.784467
04/mai/2009
EUR
125.288397
80000
10023071.77
100.423013
100.406213
01/mai/2009
EUR
125.640263
80000
10051221.08
100.705046
100.691452
30/avr./2009
EUR
125.623254
80000
10049860.33
100.691413
100.691452
29/avr./2009
EUR
125.886672
80000
10070933.78
100.902551
100.901954
28/avr./2009
EUR
125.762378
80000
10060990.26
100.802925
100.801723
27/avr./2009
EUR
125.463727
80000
10037098.16
100.563546
100.570959
24/avr./2009
EUR
125.316702
80000
10025336.21
100.445701
100.450526
23/avr./2009
EUR
125.021342
80000
10001707.4
100.208959
100.212967
22/avr./2009
EUR
125.005534
80000
10000442.74
100.196289
100.199439
21/avr./2009
EUR
125.480657
80000
10038452.57
100.577116
100.613829
20/avr./2009
EUR
125.460712
80000
10036857.01
100.56113
100.576851
17/avr./2009
EUR
124.760643
80000
9980851.44
100
100
iShares € Govt Bond 5-7yr UCITS ETF
Lancement du fonds
17-avr.-2009
Date de fin du mois
Performance mensuelle
30/avr./2009
--
31/mai/2009
-1.367041
30/juin/2009
1.203122
31/juil./2009
1.139238
31/août/2009
0.299989
30/sept./2009
0.620099
31/oct./2009
0.217717
30/nov./2009
0.911466
31/déc./2009
-0.712146
31/janv./2010
1.218383
28/févr./2010
1.022892
31/mars/2010
0.414337
30/avr./2010
0.627297
31/mai/2010
1.542619
30/juin/2010
0.445857
31/juil./2010
-0.001156
31/août/2010
2.60389
30/sept./2010
-0.868468
31/oct./2010
-0.780895
30/nov./2010
-0.698041
31/déc./2010
-0.762544
31/janv./2011
-1.275347
28/févr./2011
0.265396
31/mars/2011
-0.867181
30/avr./2011
0.731668
31/mai/2011
1.446522
30/juin/2011
0.153286
31/juil./2011
1.86632
31/août/2011
3.021616
30/sept./2011
0.44974
31/oct./2011
-1.292118
30/nov./2011
-1.770014
31/déc./2011
2.806401
31/janv./2012
1.938424
29/févr./2012
1.000497
31/mars/2012
0.209838
30/avr./2012
0.317903
31/mai/2012
1.792753
30/juin/2012
-1.003355
31/juil./2012
2.146122
31/août/2012
0.197818
30/sept./2012
0.332597
31/oct./2012
0.213069
30/nov./2012
0.997268
31/déc./2012
0.618362
31/janv./2013
-1.337381
28/févr./2013
1.039055
31/mars/2013
0.763451
30/avr./2013
0.955928
31/mai/2013
-0.981604
30/juin/2013
-1.408753
31/juil./2013
0.752784
31/août/2013
-0.954642
30/sept./2013
0.965396
31/oct./2013
0.790125
30/nov./2013
0.114127
31/déc./2013
-1.32104
31/janv./2014
2.111363
28/févr./2014
0.07989
31/mars/2014
0.423096
30/avr./2014
0.548586
31/mai/2014
1.027738
30/juin/2014
0.762728
31/juil./2014
0.525427
31/août/2014
1.100559
30/sept./2014
0.243891
31/oct./2014
0.004547
30/nov./2014
0.803639
31/déc./2014
0.604053
31/janv./2015
0.69703
28/févr./2015
0.776221
31/mars/2015
0.193924
30/avr./2015
-0.591771
31/mai/2015
-0.778186
30/juin/2015
-1.332318
31/juil./2015
1.607839
31/août/2015
-0.631634
30/sept./2015
0.980929
31/oct./2015
0.938289
30/nov./2015
0.723088
31/déc./2015
-0.722346
31/janv./2016
1.32241
29/févr./2016
0.445029
31/mars/2016
0.306363
30/avr./2016
-0.552762
31/mai/2016
0.607461
30/juin/2016
0.94624
31/juil./2016
0.334049
31/août/2016
0.013905
30/sept./2016
0.180724
31/oct./2016
-1.315653
30/nov./2016
-0.917105
31/déc./2016
0.743985
31/janv./2017
-1.234824
28/févr./2017
0.735994
31/mars/2017
-0.445765
30/avr./2017
0.452611
31/mai/2017
0.555979
30/juin/2017
-0.52331
31/juil./2017
0.268155
31/août/2017
0.628409
30/sept./2017
-0.261784
31/oct./2017
0.822744
30/nov./2017
0.113965
31/déc./2017
-0.656978
31/janv./2018
-0.672667
28/févr./2018
0.193435
31/mars/2018
1.28479
30/avr./2018
-0.239204
31/mai/2018
-1.395574
30/juin/2018
0.816728
31/juil./2018
-0.304156
31/août/2018
-0.866488
30/sept./2018
-0.035462
31/oct./2018
-0.022871
30/nov./2018
0.781108
31/déc./2018
0.995891
31/janv./2019
0.902927
28/févr./2019
-0.279137
31/mars/2019
1.133306
30/avr./2019
0.068815
31/mai/2019
0.473567
30/juin/2019
1.423026
31/juil./2019
1.309028
31/août/2019
1.333505
30/sept./2019
-0.190098
31/oct./2019
-0.752025
30/nov./2019
-0.73735
31/déc./2019
-0.396112
31/janv./2020
1.432652
29/févr./2020
-0.031782
31/mars/2020
-1.586992
30/avr./2020
0.025359
31/mai/2020
0.326914
30/juin/2020
0.813067
31/juil./2020
0.594113
31/août/2020
-0.421932
30/sept./2020
0.775909
31/oct./2020
0.657804
30/nov./2020
0.082774
31/déc./2020
0.095276
31/janv./2021
-0.277444
28/févr./2021
-1.015722
31/mars/2021
0.489607
30/avr./2021
-0.634441
31/mai/2021
-0.018018
30/juin/2021
0.247028
31/juil./2021
1.110376
31/août/2021
-0.396422
30/sept./2021
-0.764998
31/oct./2021
-1.226811
30/nov./2021
1.438167
31/déc./2021
-0.942818
31/janv./2022
-1.04763
28/févr./2022
-1.359015
31/mars/2022
-2.303277
30/avr./2022
-2.360559
31/mai/2022
-1.092205
30/juin/2022
-1.254727
31/juil./2022
3.186992
31/août/2022
-4.44806
30/sept./2022
-3.299689
31/oct./2022
0.413224
30/nov./2022
1.109474
31/déc./2022
-3.362637
31/janv./2023
1.986898
28/févr./2023
-1.955237
31/mars/2023
2.320885
30/avr./2023
0.089029
31/mai/2023
0.547577
30/juin/2023
-0.91756
31/juil./2023
0.383465
31/août/2023
0.410935
30/sept./2023
-1.940765
31/oct./2023
0.828071
30/nov./2023
2.211555
31/déc./2023
3.030671
31/janv./2024
-0.332833
29/févr./2024
-1.402088
Date d'enregistrement
Date de détachement
Date de paiement
Distribution totale
12/janv./2024
11/janv./2024
24/janv./2024
1.7861
14/juil./2023
13/juil./2023
26/juil./2023
1.2583
13/janv./2023
12/janv./2023
25/janv./2023
0
15/juil./2022
14/juil./2022
27/juil./2022
0
14/janv./2022
13/janv./2022
26/janv./2022
0
16/juil./2021
15/juil./2021
28/juil./2021
0
15/janv./2021
14/janv./2021
27/janv./2021
0
17/juil./2020
16/juil./2020
29/juil./2020
0
17/janv./2020
16/janv./2020
29/janv./2020
0.2259
12/juil./2019
11/juil./2019
24/juil./2019
0.406
18/janv./2019
17/janv./2019
30/janv./2019
0.3847
13/juil./2018
12/juil./2018
25/juil./2018
0.2965
12/janv./2018
11/janv./2018
31/janv./2018
0.2441
14/juil./2017
13/juil./2017
31/juil./2017
0.184
13/janv./2017
12/janv./2017
27/janv./2017
0.1674
15/juil./2016
14/juil./2016
29/juil./2016
0.3336
15/janv./2016
14/janv./2016
27/janv./2016
0.4869
26/juin/2015
25/juin/2015
16/juil./2015
0.5558
19/déc./2014
18/déc./2014
08/janv./2015
0.6251
27/juin/2014
25/juin/2014
16/juil./2014
0.7398
20/déc./2013
18/déc./2013
08/janv./2014
0.6691
28/juin/2013
26/juin/2013
17/juil./2013
0.9239
31/déc./2012
27/déc./2012
16/janv./2013
1.1934
22/juin/2012
20/juin/2012
11/juil./2012
1.183
30/déc./2011
28/déc./2011
25/janv./2012
1.6482
24/juin/2011
22/juin/2011
20/juil./2011
1.4042
31/déc./2010
29/déc./2010
25/janv./2011
1.4979
25/juin/2010
23/juin/2010
21/juil./2010
0.3421
14/mai/2010
12/mai/2010
09/juin/2010
1.2059
04/janv./2010
30/déc./2009
27/janv./2010
1.7566
26/juin/2009
24/juin/2009
22/juil./2009
0.6091