27-mars-2024
iShares ATX UCITS ETF (DE)
Inception Date
04/août/2005
Fund Holdings as of
27/mars/2024
Number of Securities
20,00
Shares Outstanding
2 500 000,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
EBS
ERSTE GROUP BANK AG
Finance
Actions
18829107.2
20.06709
18829107.2
459695
40.96
Autriche
Wiener Boerse Ag
EUR
OMV
OMV AG
Energie
Actions
12133832.34
12.93161
12133832.34
282774
42.91
Autriche
Wiener Boerse Ag
EUR
VER
VERBUND AG
Services publics
Actions
8130997
8.6656
8130997
117670
69.1
Autriche
Wiener Boerse Ag
EUR
BG
BAWAG GROUP AG
Finance
Actions
7945821
8.46825
7945821
135826
58.5
Autriche
Wiener Boerse Ag
EUR
ANDR
ANDRITZ AG
Industries
Actions
7183351.3
7.65565
7183351.3
125803
57.1
Autriche
Wiener Boerse Ag
EUR
WIE
WIENERBERGER AG
Matériaux
Actions
6522276.18
6.95111
6522276.18
193081
33.78
Autriche
Wiener Boerse Ag
EUR
VOE
VOESTALPINE AG
Matériaux
Actions
5650062.96
6.02155
5650062.96
215981
26.16
Autriche
Wiener Boerse Ag
EUR
RBI
RAIFFEISEN BANK INTERNATIONAL AG
Finance
Actions
4195013.4
4.47083
4195013.4
227372
18.45
Autriche
Wiener Boerse Ag
EUR
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
2675793.08
2.85172
2675793.08
2675793
100
Union Européenne
--
EUR
CAI
CA IMMOBILIEN ANLAGEN AG
Immobilier
Actions
2407145.1
2.56541
2407145.1
73613
32.7
Autriche
Wiener Boerse Ag
EUR
EVN
EVN AG
Services publics
Actions
2284674
2.43489
2284674
93252
24.5
Autriche
Wiener Boerse Ag
EUR
MMK
MAYR MELNHOF KARTON AG
Matériaux
Actions
1956209.2
2.08483
1956209.2
17281
113.2
Autriche
Wiener Boerse Ag
EUR
VIG
VIENNA INSURANCE GROUP AG
Finance
Actions
1917746.2
2.04384
1917746.2
66358
28.9
Autriche
Wiener Boerse Ag
EUR
POST
OSTERREICHISCHE POST AG
Industries
Actions
1847347.2
1.96881
1847347.2
58368
31.65
Autriche
Wiener Boerse Ag
EUR
DOC
DO & CO AKTIENGESELLSCHAFT AG
Industries
Actions
1789464.6
1.90712
1789464.6
12911
138.6
Autriche
Wiener Boerse Ag
EUR
TKA
TELEKOM AUSTRIA AG
La communication
Actions
1775271.8
1.89199
1775271.8
229660
7.73
Autriche
Wiener Boerse Ag
EUR
UQA
UNIQA INSURANCE GROUP AG
Finance
Actions
1710847.89
1.82333
1710847.89
213589
8.01
Autriche
Wiener Boerse Ag
EUR
IIA
IMMOFINANZ AG
Immobilier
Actions
1685797.05
1.79664
1685797.05
71889
23.45
Autriche
Wiener Boerse Ag
EUR
LNZ
LENZING AG
Matériaux
Actions
1077754.1
1.14861
1077754.1
33367
32.3
Autriche
Wiener Boerse Ag
EUR
ATS
AT & S AUSTRIA TECHNOLOGIE & SYSTE
Technologie de l'information
Actions
895254.75
0.95412
895254.75
46995
19.05
Autriche
Wiener Boerse Ag
EUR
SBO
SCHOELLER-BLECKMANN OILFIELD EQUIP
Energie
Actions
868994.6
0.92613
868994.6
19354
44.9
Autriche
Wiener Boerse Ag
EUR
MSIFT
CASH COLLATERAL EUR MSIFT
Liquidités et/ou produits dérivés
Cash Collateral and Margins
348000
0.37088
348000
348000
100
Union Européenne
--
EUR
ATTM4
ATX INDEX JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
2992000
88
3400
--
Eurex Deutschland
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Liquidités et/ou produits dérivés
Cash Collateral and Margins
0
0
0
0
100
Union Européenne
--
EUR
iShares ATX UCITS ETF (DE)
Le Compartiment cherche à répliquer la performance d’un indice composé des 20 sociétés autrichiennes les plus grandes et les plus négociées cotées sur le marché primaire de la Bourse de Vienne.
Net Assets of Fund
EUR 93 826 034
Date de lancement du Fonds
04/août/2005
Devise de base
EUR
Classe d’actif
Actions
Indice de référence
ATX®
Classification SFDR
Autre
Parts émises
2 500 000,00
TER
0,32%
ISIN
DE000A0D8Q23
Fréquence de versement des dividendes
Jusqu'à 4x par an
Utilisation des revenus
Distribution
Domicile
Allemagne
Structure du produit
Physique
Fréquence de rebalancement
Trimestrielle
Méthodologie
Réplication totale
Conforme à la réglementation UCITS
Oui
Société émettrice
BlackRock Asset Management Deutschland AG
Gérant de produits
BlackRock Asset Management Deutschland AG
Administrateur
State Street Bank GmbH
Dépositaire
State Street Bank GmbH
Fin de l'exercice
30 avril
Symbole Bloomberg
ATXEX GY
Frais de création
38,28
Frais d’annulation
37,15
Régime fiscal PEA
Oui
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
27/mars/2024
EUR
37.5304
2500000
93826034.14
167.181087
110.60598
26/mars/2024
EUR
37.2759
2500000
93189809.6
166.047404
109.842374
25/mars/2024
EUR
37.2458
2500000
93114402.22
165.913322
109.75463
22/mars/2024
EUR
37.1707
2500000
92926768.81
165.578785
109.85114
21/mars/2024
EUR
37.002
2500000
92505024.8
164.827303
109.360128
20/mars/2024
EUR
36.6839
2500000
91709637
163.41031
108.423397
19/mars/2024
EUR
36.683
2500000
91707407.98
163.406301
108.422165
18/mars/2024
EUR
36.4265
2500000
91066224.66
162.263708
107.650571
15/mars/2024
EUR
36.2193
2500000
90548355.67
161.340725
107.048661
14/mars/2024
EUR
36.1958
2500000
90489591.95
160.596878
106.554599
13/mars/2024
EUR
36.2722
2500000
90680480.8
160.935856
106.783415
12/mars/2024
EUR
35.8731
2500000
89682866.44
159.165092
105.601283
11/mars/2024
EUR
35.7562
2500000
89390436.79
158.64642
105.259924
08/mars/2024
EUR
36.0277
2500000
90069273.25
159.851036
106.057227
07/mars/2024
EUR
36.1094
2500000
90273476.91
160.21353
106.291364
06/mars/2024
EUR
36.1562
2500000
90390391.55
160.421177
106.431113
05/mars/2024
EUR
35.9441
2500000
89860304.06
159.480112
105.805069
04/mars/2024
EUR
35.9599
2550000
91697694.63
159.550215
106.058618
01/mars/2024
EUR
36.0291
2550000
91874230.1
159.857248
106.058618
29/févr./2024
EUR
35.7046
2550000
91046852.41
158.417476
105.102793
28/févr./2024
EUR
36.1395
2550000
92155701.64
160.347081
106.377098
27/févr./2024
EUR
36.2231
2550000
92368800.86
160.718005
106.623295
26/févr./2024
EUR
36.0041
2550000
91810448.14
159.746325
105.975916
23/févr./2024
EUR
36.1005
2550000
92056360.39
160.174042
106.255129
22/févr./2024
EUR
36.4054
2550000
92833873.27
161.52685
107.148724
21/févr./2024
EUR
36.3182
2550000
92611285.3
161.139953
106.877835
20/févr./2024
EUR
36.2138
2550000
92345261.77
160.676742
106.578305
19/févr./2024
EUR
36.199
2550000
92307438.77
160.611076
106.530586
16/févr./2024
EUR
36.3404
2550000
92668110.5
161.238452
106.942042
15/févr./2024
EUR
35.9679
2550000
91718111.56
159.58571
105.85495
14/févr./2024
EUR
35.911
2550000
91573040.37
159.333251
105.672245
13/févr./2024
EUR
35.9273
2550000
91614655.54
159.405572
105.737477
12/févr./2024
EUR
36.135
2550000
92144202.19
160.327115
106.32982
09/févr./2024
EUR
35.8313
2550000
91369932.41
158.97963
105.442332
08/févr./2024
EUR
35.9383
2550000
91642611.97
159.454378
105.75836
07/févr./2024
EUR
36.0448
2550000
91914334.56
159.926907
106.071144
06/févr./2024
EUR
36.5443
2550000
93187916.71
162.143135
107.529173
05/févr./2024
EUR
36.4703
2550000
92999178.38
161.814805
107.359004
02/févr./2024
EUR
36.6913
2550000
93562712.45
162.795358
108.011201
01/févr./2024
EUR
36.7941
2550000
93824971.59
163.251471
108.318566
31/janv./2024
EUR
36.8596
2550000
93991864.27
163.542087
108.503979
30/janv./2024
EUR
36.8464
2550000
93958234.3
163.48352
108.457324
29/janv./2024
EUR
36.7584
2550000
93733881.18
163.093073
108.205023
26/janv./2024
EUR
36.8515
2550000
93971268.31
163.506148
108.475506
25/janv./2024
EUR
36.6678
2550000
93502823.58
162.691091
107.923432
24/janv./2024
EUR
36.5939
2550000
93314492.63
162.363205
107.712687
23/janv./2024
EUR
36.093
2550000
92037094.32
160.140765
106.241602
22/janv./2024
EUR
35.9511
2550000
91675311.86
159.51117
105.822554
19/janv./2024
EUR
35.6675
2550000
90952218.64
158.252867
104.985
18/janv./2024
EUR
35.6572
2550000
90925908.9
158.207167
104.950518
17/janv./2024
EUR
35.4843
2550000
90484976.74
157.440029
104.440645
16/janv./2024
EUR
36.0903
2550000
92030273.65
160.128785
106.223435
15/janv./2024
EUR
36.3728
2550000
92750702.04
161.382208
107.05586
12/janv./2024
EUR
36.2525
2550000
92443906.9
160.848449
106.687361
11/janv./2024
EUR
36.246
2550000
92427375.49
160.81961
106.675375
10/janv./2024
EUR
36.4947
2550000
93061501.82
161.923065
107.402799
09/janv./2024
EUR
36.548
2550000
93197296
162.159551
107.559478
08/janv./2024
EUR
36.5322
2550000
93157038.99
162.089448
107.532922
05/janv./2024
EUR
36.5898
2550000
93304107.31
162.345013
107.675274
04/janv./2024
EUR
36.4849
2550000
93036512.29
161.879583
107.364016
03/janv./2024
EUR
36.0307
2550000
91878378.06
159.864347
106.027061
02/janv./2024
EUR
36.3921
2550000
92799913.22
161.46784
107.108148
29/déc./2023
EUR
36.6431
2550000
93439847.8
162.5815
107.828693
28/déc./2023
EUR
36.4219
2550000
92875787.69
161.600059
107.172291
27/déc./2023
EUR
36.683
2550000
93541677.62
162.758532
107.942059
22/déc./2023
EUR
36.3511
2550000
92695349.02
161.285927
106.97148
21/déc./2023
EUR
36.2836
2550000
92523177.75
160.986437
106.748623
20/déc./2023
EUR
36.2486
2550000
92433907.82
160.831146
106.656254
19/déc./2023
EUR
36.0853
2550000
92017572.78
160.106601
106.176059
18/déc./2023
EUR
35.8991
2550000
91542636.61
159.280452
105.612088
15/déc./2023
EUR
35.9698
2550000
91722969.89
159.59414
105.832779
14/déc./2023
EUR
35.8155
2550000
91329466.12
158.909527
105.354212
13/déc./2023
EUR
35.1873
2550000
89727601.6
156.122271
103.524208
12/déc./2023
EUR
35.2048
2550000
89772124.41
156.199917
103.563038
11/déc./2023
EUR
35.2671
2550000
89931188.26
156.476335
103.759786
08/déc./2023
EUR
35.4449
2550000
90384558.47
157.265215
104.274955
07/déc./2023
EUR
35.1079
2600000
91280470.88
155.769982
103.283896
06/déc./2023
EUR
35.2837
2600000
91737736.37
156.549988
103.796179
05/déc./2023
EUR
35.3536
2600000
91919317.14
156.860127
103.992886
04/déc./2023
EUR
35.3549
2600000
91922742.79
156.865895
103.991226
01/déc./2023
EUR
35.3918
2600000
92018697.51
157.029616
104.115411
30/nov./2023
EUR
35.1176
2600000
91305721.17
155.81302
103.302458
29/nov./2023
EUR
34.9938
2600000
90983834.52
155.263733
102.940317
28/nov./2023
EUR
34.8692
2600000
90659988.31
154.710896
102.572997
27/nov./2023
EUR
34.6516
2600000
90094102.73
153.745428
101.93543
24/nov./2023
EUR
34.7252
2600000
90285477.46
154.071983
102.136776
23/nov./2023
EUR
34.6209
2600000
90014265.75
153.609215
102.063894
22/nov./2023
EUR
34.6357
2600000
90052732.89
153.674882
102.108294
21/nov./2023
EUR
34.6412
2600000
90067240.97
153.699284
102.108909
20/nov./2023
EUR
34.8952
2600000
90727612.74
154.826255
102.868675
17/nov./2023
EUR
34.8817
2600000
90692424.81
154.766357
102.782649
16/nov./2023
EUR
34.7506
2600000
90351658.7
154.18468
102.397395
15/nov./2023
EUR
34.9985
2600000
90996220.02
155.284586
103.13732
14/nov./2023
EUR
34.725
2600000
90284964.18
154.071096
102.326992
13/nov./2023
EUR
34.392
2600000
89419242.24
152.593611
101.342173
10/nov./2023
EUR
34.1286
2600000
88734238.49
151.424933
100.567681
09/nov./2023
EUR
34.1123
2600000
88692023.76
151.352612
100.517095
08/nov./2023
EUR
33.6974
2600000
87613343.75
149.511745
99.291263
07/nov./2023
EUR
33.6765
2600000
87558819.79
149.419014
99.235226
06/nov./2023
EUR
34.0857
2600000
88622901.21
151.234591
100.444571
03/nov./2023
EUR
33.9516
2650000
89971802.88
150.639603
100.02472
02/nov./2023
EUR
33.3938
2650000
88493451.11
148.164705
98.407162
31/oct./2023
EUR
32.875
2650000
87118666.14
145.862845
96.859533
30/oct./2023
EUR
32.6081
2650000
86411419.95
144.678638
96.065385
27/oct./2023
EUR
32.1934
2650000
85312514.11
142.838659
94.82466
25/oct./2023
EUR
32.2292
2650000
85407300.95
142.997499
94.943994
24/oct./2023
EUR
32.3001
2650000
85595293.45
143.312075
95.151788
23/oct./2023
EUR
32.2417
2650000
85440469.92
143.052961
94.956149
20/oct./2023
EUR
32.3425
2650000
85707756.3
143.500199
95.256787
19/oct./2023
EUR
32.8531
2650000
87060845.7
145.765677
96.759563
18/oct./2023
EUR
33.1048
2650000
87727756.54
146.882443
97.494226
17/oct./2023
EUR
33.5427
2650000
88888038.15
148.825358
98.799141
16/oct./2023
EUR
33.6621
2650000
89204447.34
149.355123
99.149085
13/oct./2023
EUR
33.5445
2650000
88892822.72
148.833344
98.802108
12/oct./2023
EUR
33.7467
2650000
89428645.88
149.730484
99.39389
11/oct./2023
EUR
33.7773
2650000
89509897.98
149.866253
99.491351
10/oct./2023
EUR
33.5776
2650000
88980765.83
148.980205
98.892935
09/oct./2023
EUR
32.9534
2650000
87326518.47
146.210697
97.041151
06/oct./2023
EUR
33.2574
2650000
88132026.58
147.559512
97.940704
05/oct./2023
EUR
32.953
2650000
87325444.56
146.208922
97.044097
04/oct./2023
EUR
32.841
2650000
87028521.35
145.71199
96.704403
02/oct./2023
EUR
33.3476
2650000
88371179.73
147.95972
98.193263
29/sept./2023
EUR
33.7793
2650000
89515060.88
149.875127
99.45236
28/sept./2023
EUR
33.599
2650000
89037375.11
149.075155
98.941068
27/sept./2023
EUR
33.2961
2650000
88234625.94
147.73122
98.045733
26/sept./2023
EUR
33.2208
2650000
88035046.01
147.397122
97.830184
25/sept./2023
EUR
33.4592
2650000
88666998.39
148.454877
98.504264
22/sept./2023
EUR
33.6828
2650000
89259395.31
149.446967
99.162797
21/sept./2023
EUR
33.7279
2650000
89379040.03
149.64707
99.28376
20/sept./2023
EUR
34.2521
2650000
90768114.87
151.972889
100.829142
19/sept./2023
EUR
33.8836
2650000
89791498.55
150.337895
99.752529
18/sept./2023
EUR
33.7131
2650000
89339635.81
149.581404
99.254809
15/sept./2023
EUR
33.9449
2650000
89954112.19
150.609876
99.904732
14/sept./2023
EUR
35.1999
2650000
93279757.01
150.895133
100.121483
13/sept./2023
EUR
34.7237
2650000
92017701.85
148.853756
98.748369
12/sept./2023
EUR
34.9242
2650000
92549048.2
149.71326
99.331855
11/sept./2023
EUR
34.7674
2650000
92133622.14
149.041089
98.862131
08/sept./2023
EUR
34.6983
2650000
91950519.02
148.744871
98.684917
07/sept./2023
EUR
34.6643
2650000
91860468
148.59912
98.567348
06/sept./2023
EUR
35.0568
2650000
92900583.63
150.281691
99.688742
05/sept./2023
EUR
35.2458
2650000
93401482.6
151.091897
100.242659
04/sept./2023
EUR
35.0929
2550000
89486978.67
150.436445
99.797389
01/sept./2023
EUR
35.0065
2550000
89266673.01
150.066065
99.536258
31/août/2023
EUR
34.8138
2550000
88775162.74
149.239997
99.013119
30/août/2023
EUR
34.9793
2550000
89197317.97
149.949463
99.465587
29/août/2023
EUR
34.8061
2550000
88755430.78
149.206989
98.978963
28/août/2023
EUR
34.5233
2550000
88034530.29
147.99468
98.175771
25/août/2023
EUR
34.2111
2550000
87238261.81
146.656339
97.27944
24/août/2023
EUR
34.1599
2550000
87107818.78
146.436855
97.127375
23/août/2023
EUR
34.2126
2550000
87242059.83
146.662769
97.269117
22/août/2023
EUR
34.6508
2550000
88359489.96
148.541248
98.52243
21/août/2023
EUR
34.3918
2550000
87699062.13
147.430965
97.794541
18/août/2023
EUR
34.4174
2550000
87764340.34
147.540707
97.85598
17/août/2023
EUR
34.513
2550000
88008148.63
147.950526
98.118996
16/août/2023
EUR
34.6771
2550000
88426600.71
148.653991
98.592865
15/août/2023
EUR
34.4997
2550000
87974321.39
147.893511
98.083161
14/août/2023
EUR
34.7627
2550000
88645009.28
149.020941
98.830432
11/août/2023
EUR
34.7537
2550000
88621931.29
148.98236
98.793389
10/août/2023
EUR
35.0262
2550000
89316698.15
150.150515
99.5847
09/août/2023
EUR
35.1511
2550000
89635194.29
150.685937
99.939687
08/août/2023
EUR
34.9779
2550000
89193631.45
149.943462
99.432961
07/août/2023
EUR
35.4068
2550000
90287421.46
151.782073
100.653746
04/août/2023
EUR
35.3338
2550000
90101230.85
151.469136
100.45315
03/août/2023
EUR
35.2583
2550000
89908558.74
151.145482
100.242977
02/août/2023
EUR
35.1376
2550000
89600761.01
150.628065
99.879595
01/août/2023
EUR
35.6434
2550000
90890675.61
152.796331
101.331157
31/juil./2023
EUR
35.8459
2550000
91407108.51
153.664409
101.896022
28/juil./2023
EUR
35.4979
2550000
90519574.02
152.172601
100.909434
27/juil./2023
EUR
35.6155
2550000
90819463.06
152.676729
101.249205
26/juil./2023
EUR
35.5138
2550000
90560067.82
152.240761
100.949569
25/juil./2023
EUR
35.799
2550000
91287547.12
153.463358
101.753829
24/juil./2023
EUR
35.672
2550000
90963673.1
152.918934
101.408185
21/juil./2023
EUR
35.4703
2550000
90449329.29
152.054285
100.842838
20/juil./2023
EUR
35.3389
2550000
90114310.8
151.490999
100.480049
19/juil./2023
EUR
35.18
2550000
89709098.43
150.809825
100.02936
18/juil./2023
EUR
34.9773
2550000
89192224.46
149.94089
99.435348
17/juil./2023
EUR
34.8493
2550000
88865841.94
149.392179
99.08098
14/juil./2023
EUR
34.906
2550000
89010259.13
149.635241
99.234985
13/juil./2023
EUR
34.9576
2550000
89141919.83
149.85644
99.396384
12/juil./2023
EUR
34.7839
2550000
88699044.96
149.111822
99.204331
11/juil./2023
EUR
34.232
2550000
87291685.91
146.745934
97.633066
10/juil./2023
EUR
34.1343
2550000
87042457.82
146.327113
97.356558
07/juil./2023
EUR
34.2723
2550000
87394408.55
146.918692
97.771919
06/juil./2023
EUR
34.1236
2550000
87015126.41
146.281244
97.340046
05/juil./2023
EUR
34.7645
2550000
88649591.74
149.028658
99.134224
04/juil./2023
EUR
35.29
2550000
89989562.02
151.281374
100.638858
03/juil./2023
EUR
34.985
2600000
90960974.7
149.973898
99.774599
30/juin/2023
EUR
34.7237
2600000
90281534.36
148.853756
99.037238
29/juin/2023
EUR
34.2273
2600000
88991025.88
146.725786
97.663703
28/juin/2023
EUR
34.1019
2600000
88664952.63
146.18822
97.249074
27/juin/2023
EUR
33.9212
2600000
88195173.57
145.413594
96.747035
26/juin/2023
EUR
33.8672
2600000
88054831.14
145.182107
96.581553
23/juin/2023
EUR
33.6479
2600000
87484594.91
144.24201
95.941663
22/juin/2023
EUR
34.0484
2600000
88525845.53
145.958876
97.051394
21/juin/2023
EUR
34.4669
2600000
89614014.81
147.752904
98.261382
20/juin/2023
EUR
34.5424
2600000
89810354.16
148.076558
98.558284
19/juin/2023
EUR
34.7391
2600000
90321742.42
148.919773
99.11568
16/juin/2023
EUR
35.0389
2600000
91101149.71
150.204957
99.978069
15/juin/2023
EUR
35.0443
2600000
91115287.58
150.228106
99.986994
14/juin/2023
EUR
35.3717
2600000
91966352.83
151.203298
100.801874
13/juin/2023
EUR
35.0972
2600000
91252794.08
150.029894
99.980042
12/juin/2023
EUR
34.9547
2600000
90882312.81
149.42075
99.548254
09/juin/2023
EUR
34.8394
2600000
90582316.82
148.927877
99.219815
08/juin/2023
EUR
34.8375
2600000
90577568.03
148.919755
99.203883
07/juin/2023
EUR
34.5932
2600000
89942416.55
147.875447
98.51829
06/juin/2023
EUR
34.476
2600000
89637479.3
147.374452
98.180539
05/juin/2023
EUR
34.3903
2600000
89414860.68
147.008111
98.590316
02/juin/2023
EUR
34.3577
2600000
89329925.92
146.868756
98.513488
01/juin/2023
EUR
33.5239
2600000
87162146.44
143.304513
96.124789
31/mai/2023
EUR
33.3149
2600000
86618744.95
142.411102
95.511957
30/mai/2023
EUR
33.5134
2600000
87134766.91
143.259629
96.081715
26/mai/2023
EUR
33.7965
2600000
87870776.64
144.469796
96.98454
25/mai/2023
EUR
33.6978
2600000
87614241.38
144.047883
96.697336
24/mai/2023
EUR
34.1241
2600000
88722584.28
145.870186
97.882367
23/mai/2023
EUR
34.8343
2600000
90569071.72
148.906076
99.955135
22/mai/2023
EUR
34.8627
2600000
90642901.9
149.027478
100.078151
19/mai/2023
EUR
34.5786
2600000
89904395.39
147.813036
99.247001
17/mai/2023
EUR
34.3395
2600000
89282736.15
146.790956
98.560899
16/mai/2023
EUR
34.2478
2600000
89044289.85
146.398966
98.298662
15/mai/2023
EUR
34.3819
2600000
89393069.97
146.972203
99.706403
12/mai/2023
EUR
34.3922
2600000
89419780.39
147.016233
99.728362
11/mai/2023
EUR
34.4331
2600000
89526139.29
147.191068
99.856383
10/mai/2023
EUR
34.594
2650000
91674135.33
147.878867
100.312775
09/mai/2023
EUR
34.9969
2650000
92741807.54
149.601142
101.475001
08/mai/2023
EUR
35.2103
2650000
93307185.89
150.513362
102.331228
05/mai/2023
EUR
34.7429
2650000
92068590.73
148.515369
100.982659
04/mai/2023
EUR
34.1066
2650000
90382390.79
145.795379
99.122744
03/mai/2023
EUR
34.3547
2650000
91040025.89
146.855932
99.846278
02/mai/2023
EUR
34.3805
2650000
91108308.41
146.966219
100.006007
28/avr./2023
EUR
35.0585
2650000
92904994.98
149.864463
102.293828
27/avr./2023
EUR
35.018
2650000
92797786.31
149.691338
102.19256
26/avr./2023
EUR
34.8081
2650000
92241477.31
148.794079
101.583051
25/avr./2023
EUR
34.7925
2650000
92200008.36
148.727394
101.542493
24/avr./2023
EUR
35.0567
2650000
92900247.56
149.856769
102.309743
21/avr./2023
EUR
35.0033
2650000
92758673.85
149.6285
102.147674
20/avr./2023
EUR
35.0197
2650000
92802263.69
149.698605
102.199782
19/avr./2023
EUR
35.0927
2650000
92995593.65
150.010658
102.408896
18/avr./2023
EUR
35.2413
2650000
93389426.75
150.645878
102.83499
17/avr./2023
EUR
35.0469
2650000
92874375.5
149.814877
102.273449
14/avr./2023
EUR
35.0472
2650000
92875174.43
149.816159
102.274201
13/avr./2023
EUR
34.7016
2650000
91959135.72
148.338824
101.263461
12/avr./2023
EUR
34.7042
2650000
91966206.22
148.349938
101.269775
11/avr./2023
EUR
34.7717
2650000
92144981.29
148.63848
101.468424
06/avr./2023
EUR
34.3826
2650000
91113917.1
146.975196
100.317612
05/avr./2023
EUR
34.1043
2650000
90376514.79
145.785547
99.502239
04/avr./2023
EUR
34.4335
2650000
91248708.75
147.192778
100.425363
03/avr./2023
EUR
34.6046
2650000
91702283.18
147.924178
101.566868
31/mars/2023
EUR
34.3227
2650000
90955149.07
146.719141
100.74888
30/mars/2023
EUR
34.3425
2650000
91007607.4
146.80378
101.054638
29/mars/2023
EUR
33.3027
2650000
88252265.73
142.35895
98.006801
28/mars/2023
EUR
32.6765
2650000
86592718
139.682135
96.162312
27/mars/2023
EUR
32.5505
2650000
86258888.73
139.143523
95.815547
24/mars/2023
EUR
32.2627
2650000
85496148.24
137.913266
94.946092
23/mars/2023
EUR
33.7425
2650000
89417533.24
144.238962
99.284935
22/mars/2023
EUR
33.9608
2650000
89996076.6
145.172128
99.929733
21/mars/2023
EUR
34.4432
2650000
91274399.44
147.234242
101.340987
20/mars/2023
EUR
33.4932
2700000
90431695.66
143.17328
98.597486
17/mars/2023
EUR
33.3373
2700000
90010816.97
142.506855
98.085508
16/mars/2023
EUR
33.5769
3600000
120876738.26
143.531072
98.802667
15/mars/2023
EUR
33.5938
3600000
120937794.64
143.603315
98.833855
14/mars/2023
EUR
35.8526
3600000
129069320.45
153.259
105.481522
13/mars/2023
EUR
35.2625
3600000
126945034.42
150.736501
103.74972
10/mars/2023
EUR
36.7654
3600000
132355614.23
157.160944
108.164939
09/mars/2023
EUR
37.3968
3600000
134628642.37
159.859987
110.022284
08/mars/2023
EUR
37.9551
3600000
136638434.85
162.246551
111.659742
07/mars/2023
EUR
37.7524
3600000
135908508.46
161.380069
111.058423
06/mars/2023
EUR
37.8458
3600000
136244992.71
161.779326
111.334431
03/mars/2023
EUR
37.7733
3600000
135983841.37
161.469411
111.118006
02/mars/2023
EUR
37.6094
3650000
137274226
160.768788
110.639302
01/mars/2023
EUR
37.399
3650000
136506273.16
159.869392
110.018774
28/févr./2023
EUR
37.8519
3650000
138159609.63
161.805402
111.349064
27/févr./2023
EUR
37.3175
3650000
136208941.06
159.521004
109.774836
24/févr./2023
EUR
36.8822
3650000
134620073.27
157.660228
108.481134
23/févr./2023
EUR
36.9933
3650000
135025656
158.135147
108.821655
22/févr./2023
EUR
36.9165
3400000
125516134.08
157.80685
108.59112
21/févr./2023
EUR
37.2212
3400000
126551920.1
159.10935
109.491013
20/févr./2023
EUR
37.2495
3400000
126648365.45
159.230324
109.569141
17/févr./2023
EUR
37.3098
3400000
126853268.29
159.488089
109.743659
16/févr./2023
EUR
37.3616
3250000
121425339.64
159.709518
109.896641
15/févr./2023
EUR
37.0113
3250000
120286618.21
158.212092
108.864598
14/févr./2023
EUR
36.9109
3250000
119960536.51
157.782912
108.563039
13/févr./2023
EUR
36.6951
3250000
119259236.27
156.860432
107.919976
10/févr./2023
EUR
36.7592
3250000
119467499.61
157.13444
108.108714
09/févr./2023
EUR
37.0865
2650000
98279213.24
158.533549
109.080975
08/févr./2023
EUR
36.6634
2650000
97157993.91
156.724924
107.82354
07/févr./2023
EUR
36.1594
2650000
95822485.31
154.570477
106.3454
06/févr./2023
EUR
35.7899
2650000
94843242.11
152.990977
105.304314
03/févr./2023
EUR
36.057
2650000
95550997.29
154.132748
106.085867
02/févr./2023
EUR
36.1236
2650000
95727552.75
154.417443
106.280508
01/févr./2023
EUR
36.0496
2650000
95531404.27
154.101115
106.049299
31/janv./2023
EUR
36.1017
2650000
95669524.62
154.323827
106.219717
30/janv./2023
EUR
35.8152
2650000
94910328.07
153.099126
105.371973
27/janv./2023
EUR
35.9843
2650000
95358473.78
153.821978
105.873334
26/janv./2023
EUR
35.6043
2650000
94351305.89
152.197593
104.745429
25/janv./2023
EUR
35.5441
2650000
94191814.93
151.940256
104.56765
24/janv./2023
EUR
35.5206
2650000
94129572.75
151.839801
104.504741
23/janv./2023
EUR
35.4224
2650000
93869393.89
151.420026
104.206799
20/janv./2023
EUR
35.1869
2650000
93245220.84
150.413334
103.514577
19/janv./2023
EUR
34.9985
2650000
92745984.85
149.607981
102.957005
18/janv./2023
EUR
35.6643
2650000
94510482.77
152.454075
104.908306
17/janv./2023
EUR
35.1563
2650000
93164187.8
150.282529
103.426018
16/janv./2023
EUR
35.212
2650000
93311763.09
150.520629
103.578284
13/janv./2023
EUR
35.1144
2650000
93053150.64
150.103419
103.285521
12/janv./2023
EUR
35.1013
2650000
93018446.58
150.04742
103.25091
11/janv./2023
EUR
34.6897
2650000
91927769.72
148.287955
102.018028
10/janv./2023
EUR
34.5968
2650000
91681387.92
147.890836
101.759229
09/janv./2023
EUR
34.9174
2650000
92531011.08
149.261304
102.691614
05/janv./2023
EUR
34.604
2650000
91700552.79
147.921614
101.783577
04/janv./2023
EUR
34.2907
2650000
90870369.85
146.582351
100.843575
03/janv./2023
EUR
34.1318
2650000
90449327.08
145.903102
100.388041
02/janv./2023
EUR
33.7214
2650000
89361784.49
144.148766
99.1878
30/déc./2022
EUR
33.371
2650000
88433160.79
142.650912
98.142015
29/déc./2022
EUR
33.4791
2650000
88719518.31
143.113007
98.463149
28/déc./2022
EUR
33.3326
2650000
88331406.83
142.486764
98.034238
27/déc./2022
EUR
33.5669
2650000
88952400.7
143.488325
98.709636
23/déc./2022
EUR
33.508
2650000
88796077.8
143.236546
97.871939
22/déc./2022
EUR
33.2801
2650000
88192252.92
142.262342
97.871939
21/déc./2022
EUR
33.2959
2700000
89898955.71
142.329882
97.921163
20/déc./2022
EUR
32.675
2700000
88222416.32
139.675723
96.096057
19/déc./2022
EUR
32.7366
2700000
88388880.43
139.939044
96.272605
16/déc./2022
EUR
32.6575
2700000
88175362.34
139.600916
96.036712
15/déc./2022
EUR
32.8858
2750000
90435873.32
140.576829
96.677321
14/déc./2022
EUR
33.5269
2750000
92198868.18
143.317337
98.589744
13/déc./2022
EUR
33.6115
2750000
92431728.3
143.678977
98.846428
12/déc./2022
EUR
33.4733
2750000
92051451.11
143.088214
98.425674
09/déc./2022
EUR
33.8039
2750000
92960662.14
144.501428
99.39676
08/déc./2022
EUR
33.7396
2750000
92783935.67
144.226565
99.208924
07/déc./2022
EUR
33.7511
2750000
92815601.65
144.275724
99.241636
06/déc./2022
EUR
34.0661
2750000
93681719.79
145.622254
100.179157
05/déc./2022
EUR
34.2864
2750000
94287653.74
146.56397
100.820282
02/déc./2022
EUR
34.2429
2750000
94168026.29
146.37802
100.688065
01/déc./2022
EUR
34.2999
2750000
94324666.11
146.621678
100.850587
30/nov./2022
EUR
34.4983
2750000
94870228.89
147.469778
101.441225
29/nov./2022
EUR
34.4318
2750000
94687367.98
147.185511
101.232595
28/nov./2022
EUR
34.1948
2750000
94035616.06
146.172408
100.727838
25/nov./2022
EUR
34.8812
2750000
95923402.17
149.10656
102.564515
24/nov./2022
EUR
34.7656
2750000
95605456.43
148.612405
102.219732
23/nov./2022
EUR
34.6558
2750000
95303419.89
148.143043
101.893669
22/nov./2022
EUR
34.694
2750000
95408363.99
148.306336
102.01974
21/nov./2022
EUR
34.2785
2750000
94265882.82
146.5302
100.774856
18/nov./2022
EUR
34.4513
2750000
94741147.58
147.268867
101.250956
17/nov./2022
EUR
33.8951
2750000
93211444.06
144.891281
99.673905
16/nov./2022
EUR
34.0271
2750000
93574581.81
145.455541
100.047907
15/nov./2022
EUR
34.4229
2750000
94663103.4
147.147466
101.21961
14/nov./2022
EUR
34.2246
2800000
95828915.69
146.299794
100.631568
11/nov./2022
EUR
34.2077
2800000
95781677.2
146.227551
100.57037
10/nov./2022
EUR
33.9343
2800000
95016118.62
145.058849
99.765822
09/nov./2022
EUR
33.5764
2900000
97371650.18
143.528935
98.731969
08/nov./2022
EUR
33.7276
2850000
96123753.94
144.175269
99.156409
07/nov./2022
EUR
33.5233
2850000
95541353.94
143.301949
98.559078
04/nov./2022
EUR
33.0105
2850000
94079846.82
141.109884
97.047994
03/nov./2022
EUR
31.508
2850000
89797926.09
134.687152
92.628007
02/nov./2022
EUR
31.7285
2850000
90426250.38
135.629722
93.282393
01/nov./2022
EUR
31.4914
2900000
91325144.46
134.616192
92.585112
31/oct./2022
EUR
31.3599
2900000
90943826.61
134.054069
92.192532
28/oct./2022
EUR
31.3058
2850000
89221519.7
133.822808
92.057358
27/oct./2022
EUR
30.8331
2850000
87874472.72
131.802159
90.637226
25/oct./2022
EUR
30.5676
2850000
87117788.57
130.667227
89.88188
24/oct./2022
EUR
30.1174
2850000
85834684.18
128.742758
88.539002
21/oct./2022
EUR
29.6357
2850000
84461884.54
126.683637
87.114079
20/oct./2022
EUR
29.855
2850000
85086638.33
127.621078
87.761503
19/oct./2022
EUR
29.7201
2850000
84702422.51
127.044421
87.363533
18/oct./2022
EUR
29.8653
2850000
85116208.93
127.665107
87.79024
17/oct./2022
EUR
29.792
2850000
84907094.05
127.351772
87.570407
14/oct./2022
EUR
29.3773
2850000
83725210.14
125.579055
86.320766
13/oct./2022
EUR
29.295
2850000
83490734.94
125.227247
86.10943
12/oct./2022
EUR
28.6729
2850000
81717723.2
122.567958
84.269585
11/oct./2022
EUR
29.0348
2850000
82749059.77
124.114971
85.357947
10/oct./2022
EUR
29.3402
2850000
83619463.55
125.420464
86.24009
07/oct./2022
EUR
29.4334
2850000
83885050.85
125.818865
86.507886
06/oct./2022
EUR
29.7565
2850000
84806027.1
127.20002
87.461683
05/oct./2022
EUR
29.8732
2850000
85138600.1
127.698877
87.805248
04/oct./2022
EUR
30.0557
2850000
85658605.69
128.479009
88.346312
30/sept./2022
EUR
28.7546
2850000
81950706.67
122.917201
84.504251
29/sept./2022
EUR
28.2722
2800000
79162125.93
120.855087
83.106619
28/sept./2022
EUR
28.8055
2800000
80655503.08
123.134783
84.660124
27/sept./2022
EUR
28.9753
2800000
81130898.5
123.860627
85.137087
26/sept./2022
EUR
29.0649
2800000
81381594.04
124.24364
85.420918
23/sept./2022
EUR
29.1759
2800000
81692607.28
124.718131
85.744656
22/sept./2022
EUR
30.2626
2800000
84735303
129.363444
88.938394
21/sept./2022
EUR
30.6673
2800000
85868499.51
131.093414
90.11778
20/sept./2022
EUR
30.6685
2800000
85871878.97
131.098544
90.111857
19/sept./2022
EUR
31.2383
2800000
87467119.96
133.534266
91.796238
16/sept./2022
EUR
31.1346
2800000
87177008.03
133.09098
91.486147
15/sept./2022
EUR
31.6003
2800000
88480720.71
135.081706
92.873444
14/sept./2022
EUR
32.4165
2800000
90766247.24
135.480796
93.135561
13/sept./2022
EUR
32.7588
2850000
93362657.69
136.911397
94.044514
12/sept./2022
EUR
33.1439
2850000
94460217.68
138.520876
95.218875
09/sept./2022
EUR
32.3577
2850000
92219486.96
135.235049
92.95152
08/sept./2022
EUR
32.1147
2850000
91526790.95
134.21946
92.255988
07/sept./2022
EUR
31.7402
2850000
90459683.22
132.654283
91.185097
06/sept./2022
EUR
31.0863
2850000
88595977.88
129.921388
89.300945
05/sept./2022
EUR
31.1525
2850000
88784637.17
130.198063
89.486217
02/sept./2022
EUR
31.5908
2900000
91613346.4
132.029884
90.76717
01/sept./2022
EUR
30.7117
3000000
92134983
128.355793
88.225379
31/août/2022
EUR
31.6743
3000000
95022803.31
132.378862
90.997497
30/août/2022
EUR
31.5876
3000000
94762796.6
132.01651
90.726179
29/août/2022
EUR
31.8614
3000000
95584186.75
133.160824
91.528182
26/août/2022
EUR
32.2364
3000000
96709336.38
134.72809
92.596279
25/août/2022
EUR
32.673
3000000
98019091.95
136.552807
93.846154
24/août/2022
EUR
32.7903
3000000
98370869.72
137.043048
94.191867
23/août/2022
EUR
32.628
2950000
96252588.87
136.364735
93.720389
22/août/2022
EUR
32.2968
2950000
95275591.1
134.980525
92.75079
19/août/2022
EUR
32.9302
2950000
97144107.39
137.627743
94.584673
18/août/2022
EUR
33.2762
2950000
98164869.21
139.073807
95.580532
17/août/2022
EUR
33.2644
2950000
98130045.48
139.024491
95.544545
16/août/2022
EUR
33.9021
2950000
100011240.02
141.68968
97.366161
15/août/2022
EUR
33.7134
2950000
99454469.38
140.901031
96.836854
12/août/2022
EUR
33.7478
2950000
99555956.86
141.044802
96.92222
11/août/2022
EUR
33.7535
2950000
99572794.12
141.068624
96.944071
10/août/2022
EUR
33.4637
2950000
98718025.77
139.857441
96.104279
09/août/2022
EUR
33.0294
2950000
97436742.96
138.042337
94.85686
08/août/2022
EUR
33.2676
2950000
98139309.32
139.037865
95.549279
05/août/2022
EUR
33.0584
2950000
97522264.09
138.163539
94.937217
04/août/2022
EUR
33.1605
2950000
97823578.19
138.590253
95.238651
03/août/2022
EUR
32.8518
2950000
96912779.79
137.300079
94.344665
02/août/2022
EUR
32.7482
2950000
96607324.57
136.867096
94.051262
01/août/2022
EUR
32.965
2900000
95598620.66
137.773185
94.677883
29/juil./2022
EUR
33.1038
2900000
96001093.57
138.353283
95.057269
28/juil./2022
EUR
32.3948
2900000
93944892.08
135.390104
93.032827
27/juil./2022
EUR
32.7473
2950000
96604443.77
136.863334
94.047307
26/juil./2022
EUR
32.384
2950000
95532661.68
135.344966
92.988957
25/juil./2022
EUR
32.5154
3000000
97546174.35
135.894137
93.403767
22/juil./2022
EUR
32.1685
3000000
96505571.67
134.444311
92.401726
21/juil./2022
EUR
32.2751
3000000
96825264.77
134.889832
92.720775
20/juil./2022
EUR
32.0866
3150000
101072872.01
134.10202
92.16924
19/juil./2022
EUR
32.2239
3400000
109561374.22
134.675848
92.591976
18/juil./2022
EUR
31.6788
3600000
114043668.13
132.397669
90.997865
15/juil./2022
EUR
31.2819
3600000
112614687.66
130.738874
89.856507
14/juil./2022
EUR
30.7496
3600000
110698438.29
128.514192
88.321467
13/juil./2022
EUR
31.1004
3600000
111961436.48
129.980317
89.578933
12/juil./2022
EUR
31.2529
3600000
112510411.67
130.617672
90.036046
11/juil./2022
EUR
31.2633
3600000
112547889.3
130.661138
90.050218
08/juil./2022
EUR
31.6376
3600000
113895261.03
132.225479
91.124538
07/juil./2022
EUR
30.6944
3600000
110499850.23
128.28349
88.409485
06/juil./2022
EUR
30.1051
3600000
108378350.18
125.820583
86.714392
05/juil./2022
EUR
30.2893
3600000
109041503.01
126.590424
87.245073
04/juil./2022
EUR
31.2685
3600000
112566565.18
130.682871
90.057089
01/juil./2022
EUR
31.2168
3600000
112380452.04
130.466797
89.884403
30/juin/2022
EUR
31.3797
3600000
112967080.58
131.147617
90.385039
29/juin/2022
EUR
32.1394
3600000
115701975.45
134.322691
92.563918
28/juin/2022
EUR
32.785
3600000
118025965
137.020897
94.411437
27/juin/2022
EUR
32.6349
3600000
117485573.91
136.393572
93.9905
24/juin/2022
EUR
32.3512
3600000
116464220.19
135.207883
93.167865
23/juin/2022
EUR
31.7825
3600000
114417036.53
132.831071
91.519962
22/juin/2022
EUR
32.7292
3750000
122734410.65
136.787688
94.245529
21/juin/2022
EUR
33.476
3750000
125535089.72
139.908847
96.397403
20/juin/2022
EUR
33.3091
3750000
124909067.78
139.211309
95.925585
17/juin/2022
EUR
32.8311
3750000
123116567.54
137.213566
94.549696
16/juin/2022
EUR
32.8569
3750000
123213346.33
137.321394
94.618932
15/juin/2022
EUR
34.174
3750000
128152570.11
142.826053
98.436726
14/juin/2022
EUR
33.8238
3750000
126839137.55
140.6277
96.897259
13/juin/2022
EUR
34.2091
3750000
128284139.8
142.229644
98.011224
10/juin/2022
EUR
34.8835
3750000
130813310.54
145.033567
99.996266
09/juin/2022
EUR
36.119
3750000
135446392.3
150.17035
104.119965
08/juin/2022
EUR
36.6158
3750000
137309306.12
152.235873
105.587868
07/juin/2022
EUR
36.5822
3750000
137183096.71
152.096176
105.501442
03/juin/2022
EUR
36.6565
3750000
137461965.93
152.40509
105.795715
02/juin/2022
EUR
36.3487
3750000
136307754.07
151.125364
104.927538
01/juin/2022
EUR
35.9909
3750000
134965927.94
149.637755
104.004926
31/mai/2022
EUR
36.1155
3750000
135433122.58
150.155798
104.422385
30/mai/2022
EUR
36.4934
3750000
136850270.15
151.726976
105.526397
27/mai/2022
EUR
36.301
3750000
136128842.76
150.927043
104.970322
26/mai/2022
EUR
36.1914
3750000
135717787.4
150.471364
104.65016
25/mai/2022
EUR
36.0903
3750000
135338587.98
150.051026
104.36757
24/mai/2022
EUR
35.4265
3750000
132849557.74
147.291174
102.437444
23/mai/2022
EUR
35.5849
3750000
133443302.39
147.949747
102.899707
20/mai/2022
EUR
34.618
3750000
129817635.81
143.92971
101.0502
19/mai/2022
EUR
34.473
3750000
129273923.72
143.32685
100.63841
18/mai/2022
EUR
34.4086
3750000
129032076.69
143.059097
100.445633
17/mai/2022
EUR
34.4206
3750000
129077273.29
143.108989
100.486751
16/mai/2022
EUR
33.629
3750000
126108776.48
139.817789
98.182731
13/mai/2022
EUR
33.3297
3750000
124986459.86
138.573402
97.309444
12/mai/2022
EUR
32.6112
3750000
122292012.09
135.586127
95.213301
11/mai/2022
EUR
33.1353
3750000
124257502.01
137.765154
96.74258
10/mai/2022
EUR
32.5542
3750000
122078311.2
135.349141
95.045106
09/mai/2022
EUR
32.3502
3750000
121313419.34
134.500979
94.425999
06/mai/2022
EUR
33.5509
3750000
125815999.58
139.493076
97.949545
05/mai/2022
EUR
33.8924
3750000
127096659.42
140.912915
98.92284
04/mai/2022
EUR
34.9738
3750000
131151914.95
145.409003
102.23383
03/mai/2022
EUR
35.3458
3750000
132546598.47
146.955651
103.325547
02/mai/2022
EUR
34.6991
3750000
130121609.95
144.266896
101.591415
29/avr./2022
EUR
35.1947
3750000
131980174.02
146.327429
103.153799
28/avr./2022
EUR
35.0114
3750000
131292610
145.565331
102.615565
27/avr./2022
EUR
34.5881
3750000
129705538.32
143.805396
101.4658
26/avr./2022
EUR
34.1848
3750000
128193170.47
142.128613
100.265937
25/avr./2022
EUR
34.5308
3750000
129490383.77
143.567162
101.300936
22/avr./2022
EUR
35.2612
3750000
132229529.79
146.603914
103.439845
21/avr./2022
EUR
35.7172
3750000
133939466.65
148.499804
104.776261
20/avr./2022
EUR
35.3097
3750000
132411205.34
146.80556
103.568138
19/avr./2022
EUR
34.8788
3750000
130795452.2
145.014026
102.319131
14/avr./2022
EUR
34.8836
3750000
130813582.42
145.033983
102.328186
13/avr./2022
EUR
34.5591
3750000
129596459.38
143.684824
101.380671
12/avr./2022
EUR
34.3199
3750000
128699552.8
142.690313
100.677705
11/avr./2022
EUR
34.2372
3750000
128389643.11
142.346475
100.435847
08/avr./2022
EUR
34.5151
3750000
129431553.64
143.501887
101.431481
07/avr./2022
EUR
33.696
3750000
126360045.97
140.096352
99.00828
06/avr./2022
EUR
33.8471
3750000
126926621.82
140.724573
99.466521
05/avr./2022
EUR
34.7438
3800000
132026586.29
144.452743
102.104671
04/avr./2022
EUR
35.3364
3800000
134278489.23
146.916569
103.845021
01/avr./2022
EUR
35.4684
3800000
134779993.02
147.46538
104.230869
31/mars/2022
EUR
35.1989
3800000
133756004.97
146.344892
103.938688
30/mars/2022
EUR
35.6429
3800000
135443008.9
148.190891
105.257742
29/mars/2022
EUR
35.9488
3800000
136605624.53
149.462717
106.155659
28/mars/2022
EUR
34.7076
3800000
131888991.99
144.302236
102.48974
25/mars/2022
EUR
34.7379
3800000
132003854.46
144.428213
102.580256
24/mars/2022
EUR
34.6019
3800000
131487211.6
143.862771
102.16921
23/mars/2022
EUR
35.3946
3800000
134499659.95
147.158545
104.523684
22/mars/2022
EUR
36.2042
3800000
137575973.41
150.524582
106.903352
21/mars/2022
EUR
35.6189
3800000
135351935.3
148.091107
105.17698
18/mars/2022
EUR
35.7339
3800000
135788822.62
148.569237
105.513411
17/mars/2022
EUR
35.4466
3800000
134697085.77
147.374743
104.665055
16/mars/2022
EUR
35.2163
3800000
133821784.39
146.417235
103.975551
15/mars/2022
EUR
34.1004
3700000
126171552.98
141.777707
100.685798
14/mars/2022
EUR
34.6224
3700000
128102890.75
142.678114
101.324332
11/mars/2022
EUR
34.1046
3700000
126187132.33
140.544272
99.798029
10/mars/2022
EUR
33.5128
3700000
123997333.07
138.105478
98.038085
09/mars/2022
EUR
34.1864
3650000
124780212.63
140.881368
100.01194
08/mars/2022
EUR
31.9096
3650000
116470028.01
131.498728
93.326628
07/mars/2022
EUR
31.3364
3650000
114378020.28
129.136584
91.67206
04/mars/2022
EUR
32.5161
3650000
118683875.67
133.9981
95.114514
03/mars/2022
EUR
33.8594
3650000
123586974.49
139.533809
99.051293
02/mars/2022
EUR
33.5196
3650000
122346653.28
138.133501
98.048422
01/mars/2022
EUR
33.791
3650000
123337276.09
139.251934
98.849271
28/févr./2022
EUR
36.3654
3650000
132733611.77
149.860977
106.384859
25/févr./2022
EUR
37.6202
3650000
137313568.62
155.031979
110.062929
24/févr./2022
EUR
36.1621
3650000
131991534.18
149.023182
105.783686
23/févr./2022
EUR
38.9754
3650000
142260145.22
160.616727
114.011455
22/févr./2022
EUR
39.3622
3650000
143671954.15
162.210721
115.147717
21/févr./2022
EUR
40.0354
3650000
146129268.46
164.984963
117.116577
18/févr./2022
EUR
40.9538
3650000
149481235.32
168.769668
119.792971
17/févr./2022
EUR
41.688
3650000
152161229.8
171.795289
121.942681
16/févr./2022
EUR
42.3705
3650000
154652337.36
174.607856
123.938053
15/févr./2022
EUR
42.2686
3650000
154280248.4
174.187928
123.637727
14/févr./2022
EUR
41.7483
3650000
152381436.8
172.043784
122.121165
11/févr./2022
EUR
43.1127
3650000
157361231.95
177.666445
126.103871
10/févr./2022
EUR
43.4975
3650000
158765877.66
179.252197
127.233971
09/févr./2022
EUR
43.5442
3650000
158936413.66
179.444647
127.373585
08/févr./2022
EUR
42.4092
3650000
154793601.11
174.767338
124.088872
07/févr./2022
EUR
42.0301
3650000
153409881.9
173.205075
122.980927
04/févr./2022
EUR
41.7743
3650000
152476094.86
172.150929
122.224839
03/févr./2022
EUR
42.0233
3650000
153385137.63
173.177053
122.95622
02/févr./2022
EUR
42.2699
3650000
154285002.66
174.193286
123.673125
01/févr./2022
EUR
41.8788
3650000
152857536.51
172.581572
122.5346
31/janv./2022
EUR
41.2332
3650000
150501236.43
169.921069
120.638313
28/janv./2022
EUR
41.1695
3650000
150268804.26
169.658563
120.465586
27/janv./2022
EUR
41.4725
3650000
151374516.8
170.907219
121.339324
26/janv./2022
EUR
41.0317
3650000
149765876.72
169.090692
120.0467
25/janv./2022
EUR
40.1588
3650000
146579685.12
165.493491
117.490454
24/janv./2022
EUR
39.7308
3650000
145017272.95
163.729713
116.242948
21/janv./2022
EUR
41.4201
3600000
149112334.97
170.691279
121.178855
20/janv./2022
EUR
42.5608
3600000
153218702.15
175.392078
124.512288
19/janv./2022
EUR
42.7057
3600000
153740470.11
175.989207
124.936259
18/janv./2022
EUR
42.8871
3600000
154393547.36
176.736753
125.463154
17/janv./2022
EUR
43.251
3600000
155703639.58
178.236376
126.529929
14/janv./2022
EUR
42.5392
3600000
153140967.23
175.303065
124.444331
13/janv./2022
EUR
42.6937
3600000
153697168.35
175.939756
124.896208
12/janv./2022
EUR
42.8254
3600000
154171610.83
176.482488
125.282138
11/janv./2022
EUR
42.5782
3600000
153281481.45
175.463783
124.554535
10/janv./2022
EUR
42.1102
3600000
151596710.93
173.535166
123.183888
07/janv./2022
EUR
42.6254
3600000
153451415.14
175.658293
124.686029
06/janv./2022
EUR
42.4856
3600000
152947986.02
175.08218
124.279561
05/janv./2022
EUR
42.583
3600000
153298711.16
175.483564
124.562887
04/janv./2022
EUR
42.4664
3550000
150755702.86
175.003058
124.218937
03/janv./2022
EUR
41.483
3550000
147264528.67
170.950489
121.337769
30/déc./2021
EUR
41.4373
3550000
147102516.88
170.76216
121.204161
29/déc./2021
EUR
41.6507
3550000
147859969.88
171.641577
121.829227
28/déc./2021
EUR
41.5435
3550000
147479545.3
171.199808
121.511947
27/déc./2021
EUR
41.56
3550000
147537976.36
171.267804
121.565021
23/déc./2021
EUR
41.3607
3550000
146830437.05
170.446493
120.968796
22/déc./2021
EUR
41.428
3550000
147069425.91
170.723835
121.172242
21/déc./2021
EUR
41.0426
3550000
145701280.17
169.135611
120.040658
20/déc./2021
EUR
39.9277
3550000
141743332.44
164.541133
116.778725
17/déc./2021
EUR
40.4952
3550000
143757863.33
166.879788
118.437538
16/déc./2021
EUR
40.6962
3550000
144471357.4
167.708104
119.015195
15/déc./2021
EUR
40.0539
3550000
142191502.24
165.061201
117.135088
14/déc./2021
EUR
40.1263
3550000
142448282.99
165.359559
117.353197
13/déc./2021
EUR
40.2063
3550000
142732539.17
165.689238
117.579805
10/déc./2021
EUR
40.6727
3550000
144388181.6
167.611261
118.950648
09/déc./2021
EUR
40.9028
3550000
145204813.95
168.559498
119.586811
08/déc./2021
EUR
40.9383
3550000
145331098.71
168.705793
119.689419
07/déc./2021
EUR
41.0352
3550000
145674972.71
169.105115
119.978985
06/déc./2021
EUR
40.2105
3550000
142747269.5
165.706546
117.56115
03/déc./2021
EUR
39.7099
3550000
140970314.47
163.643585
116.078321
02/déc./2021
EUR
39.624
3550000
140665067.43
163.289593
115.83401
01/déc./2021
EUR
39.8426
3600000
143433222.17
164.190438
116.473149
30/nov./2021
EUR
39.3159
3600000
141537361.59
162.01992
114.938528
29/nov./2021
EUR
39.0935
3600000
140736660.83
161.103414
114.786061
26/nov./2021
EUR
38.8175
3600000
139742921.59
159.966025
113.977752
25/nov./2021
EUR
40.5117
3600000
145841967.93
166.947784
118.951111
24/nov./2021
EUR
40.3531
3600000
145271085.96
166.294197
118.484304
23/nov./2021
EUR
39.9719
3600000
143898975.91
164.723281
117.355057
22/nov./2021
EUR
40.028
3600000
144100687
164.954467
117.522903
19/nov./2021
EUR
39.6801
3750000
148800372.89
163.520779
116.5005
18/nov./2021
EUR
40.9403
3750000
153526257.72
168.714035
120.203144
17/nov./2021
EUR
41.6329
3750000
156123420.32
171.568223
122.234148
16/nov./2021
EUR
41.6818
3750000
156306627.6
171.769739
122.372136
15/nov./2021
EUR
41.4038
3750000
155264182.27
170.624108
121.554726
12/nov./2021
EUR
41.4272
3750000
155351957.39
170.720538
121.829834
11/nov./2021
EUR
41.9302
3750000
157238145.1
172.79339
123.314334
10/nov./2021
EUR
41.4261
3750000
155348002.98
170.716005
121.830334
09/nov./2021
EUR
41.6923
3750000
156346009.98
171.813009
122.604657
08/nov./2021
EUR
41.885
3750000
157068626.59
172.607122
123.173258
05/nov./2021
EUR
41.4385
3750000
155394485.15
170.767105
121.859301
04/nov./2021
EUR
41.0493
3750000
153934970.36
169.163221
120.713174
03/nov./2021
EUR
40.8872
3750000
153326943.18
168.495211
120.238734
02/nov./2021
EUR
40.3307
3700000
149223717.86
166.201887
118.595633
01/nov./2021
EUR
40.3792
3700000
149403112.45
166.401754
118.753194
29/oct./2021
EUR
39.724
3700000
146978947.69
163.70169
116.813692
28/oct./2021
EUR
40.1661
3700000
148614620.45
165.523574
118.110738
27/oct./2021
EUR
40.3681
3700000
149362083.42
166.356012
118.695867
26/oct./2021
EUR
40.5008
3700000
149852984.43
166.902865
119.087986
25/oct./2021
EUR
40.5004
3700000
149851601.09
166.901217
119.087986
22/oct./2021
EUR
40.3399
3700000
149257807.86
166.2398
118.64615
21/oct./2021
EUR
40.2094
3700000
148774919.61
165.702013
118.267022
20/oct./2021
EUR
40.6197
3700000
150292830.94
167.392849
119.593902
19/oct./2021
EUR
40.3243
3700000
149199755.12
166.175513
118.725761
18/oct./2021
EUR
40.3161
3700000
149169685.72
166.141721
118.702708
15/oct./2021
EUR
40.3057
3700000
149131181.81
166.098863
118.672838
14/oct./2021
EUR
39.9867
3700000
147950784.46
164.784271
117.734398
13/oct./2021
EUR
39.7083
3700000
146920541.71
163.636991
116.906608
12/oct./2021
EUR
39.8903
3700000
147594054.7
164.387009
117.445024
11/oct./2021
EUR
39.816
3750000
149309892.57
164.08082
117.227731
08/oct./2021
EUR
39.3362
3750000
147510633.03
162.103575
115.808972
07/oct./2021
EUR
39.2494
3750000
147185218.28
161.745875
115.547525
06/oct./2021
EUR
39.318
3750000
147442449.01
162.028574
115.756058
05/oct./2021
EUR
39.755
3750000
149081322.78
163.829441
117.709812
04/oct./2021
EUR
38.904
3850000
149780559.17
160.322489
115.189905
01/oct./2021
EUR
38.9482
3850000
149950625.83
160.504636
115.318326
30/sept./2021
EUR
38.7952
3850000
149361525.91
159.874127
114.859088
29/sept./2021
EUR
38.7061
3850000
149018614.73
159.506948
114.593569
28/sept./2021
EUR
38.4582
3850000
148064208.62
158.485358
113.856607
27/sept./2021
EUR
39.1933
3850000
150894367.05
161.514688
116.037641
24/sept./2021
EUR
38.6117
3850000
148655211.22
159.117928
114.314479
23/sept./2021
EUR
39.0794
3850000
150455864.77
161.045309
115.696964
22/sept./2021
EUR
38.4899
3850000
148186001.73
158.615993
113.953216
21/sept./2021
EUR
37.7604
3850000
145377664.27
155.60974
111.781601
20/sept./2021
EUR
37.5964
3850000
144745973.4
154.9339
111.303664
17/sept./2021
EUR
38.2377
3850000
147215268.94
157.576682
113.190114
16/sept./2021
EUR
38.7132
3850000
149045749.15
159.536207
114.59733
15/sept./2021
EUR
38.8446
3850000
149551894.99
160.077703
114.989543
14/sept./2021
EUR
39.1236
3850000
150625824.74
161.227456
114.92586
13/sept./2021
EUR
39.1172
3850000
150601398.54
161.201081
114.909427
10/sept./2021
EUR
38.5795
3850000
148530906.41
158.985232
113.32226
09/sept./2021
EUR
38.8758
3850000
149671651.4
160.206278
114.192656
08/sept./2021
EUR
38.9751
3850000
150054244.42
160.615491
114.484157
07/sept./2021
EUR
39.2319
3850000
151043000.75
161.673758
115.235959
06/sept./2021
EUR
39.213
3850000
150970021.97
161.595871
115.182468
03/sept./2021
EUR
39.1398
3850000
150688230.97
161.294216
114.957395
02/sept./2021
EUR
39.1681
3850000
150797196.59
161.410839
115.045755
01/sept./2021
EUR
38.8284
3850000
149489377.96
160.010943
114.047653
31/août/2021
EUR
38.6856
3850000
148939428.71
159.422468
113.627209
30/août/2021
EUR
38.5556
3850000
148439221.38
158.886741
113.24141
27/août/2021
EUR
38.5802
3850000
148533826.28
158.988117
113.312985
26/août/2021
EUR
38.4833
3850000
148160737.34
158.588794
113.028305
25/août/2021
EUR
38.6722
3850000
148887938.55
159.367247
113.581391
24/août/2021
EUR
38.4393
3850000
147991467.02
158.407471
112.895209
23/août/2021
EUR
38.3498
3900000
149564356.5
158.038644
112.631683
20/août/2021
EUR
38.0056
3900000
148221872.73
156.620203
111.617122
19/août/2021
EUR
38.0267
3900000
148304260.81
156.707156
111.680583
18/août/2021
EUR
38.87
3900000
151593047.92
160.182376
114.154188
17/août/2021
EUR
38.3934
3900000
149734312.46
158.218318
112.752234
16/août/2021
EUR
38.6737
3900000
150827596.49
159.373428
113.575445
13/août/2021
EUR
38.9872
3900000
152050047.88
160.665354
114.492308
12/août/2021
EUR
38.8561
3900000
151538697.76
160.125094
114.105097
11/août/2021
EUR
38.8248
3950000
153357884.21
159.996108
114.011427
10/août/2021
EUR
38.5032
3950000
152087460.57
158.670802
113.06792
09/août/2021
EUR
38.2407
3950000
151050701.96
157.589045
112.290072
06/août/2021
EUR
38.1857
3950000
150833628.36
157.362391
112.133099
05/août/2021
EUR
37.8804
3950000
149627549.55
156.104257
111.236101
04/août/2021
EUR
37.809
3950000
149345561.36
155.810019
111.026021
03/août/2021
EUR
37.5179
3950000
148195567.83
154.610403
110.174616
02/août/2021
EUR
37.5072
3950000
148153603.5
154.566309
110.138106
30/juil./2021
EUR
37.2123
3950000
146988724.63
153.351032
109.267896
29/juil./2021
EUR
37.6551
3950000
148737811.22
155.175801
110.565611
28/juil./2021
EUR
37.4413
3950000
147893238.48
154.294736
109.940143
27/juil./2021
EUR
37.266
3950000
147200756.47
153.572329
109.429317
26/juil./2021
EUR
37.4553
3900000
146075489.13
154.35243
109.997675
23/juil./2021
EUR
36.867
3900000
143781351.68
151.928059
108.266486
22/juil./2021
EUR
36.5046
3900000
142367906.66
150.434617
107.191859
21/juil./2021
EUR
36.3928
4250000
154669519.45
149.973892
106.865353
20/juil./2021
EUR
35.9795
4250000
152912797.5
148.270692
105.658472
19/juil./2021
EUR
35.516
4250000
150943009.31
146.360619
104.295722
16/juil./2021
EUR
36.2875
4250000
154222085.09
149.539953
106.559081
15/juil./2021
EUR
36.4839
4250000
155056663.21
150.349313
107.129717
14/juil./2021
EUR
36.733
4250000
156115419.83
151.375848
107.966571
13/juil./2021
EUR
36.6611
4250000
155809591.21
151.07955
107.751905
12/juil./2021
EUR
36.7316
4250000
156109163.6
151.370079
107.969824
09/juil./2021
EUR
36.703
4250000
155987556.11
151.252219
107.87442
08/juil./2021
EUR
36.1812
4250000
153770163.91
149.101893
106.344345
07/juil./2021
EUR
36.7299
4250000
156101907.51
151.363073
107.953328
06/juil./2021
EUR
36.7218
4250000
156067619.15
151.329693
107.928648
05/juil./2021
EUR
37.2508
4250000
158315854.25
153.50969
109.485941
02/juil./2021
EUR
37.093
4250000
157645056.11
152.8594
109.012908
01/juil./2021
EUR
37.0811
4300000
159448943.78
152.81036
108.979378
30/juin/2021
EUR
36.3379
4300000
156253072.82
149.74765
106.794377
29/juin/2021
EUR
36.8591
4300000
158494237.27
151.895503
108.327577
28/juin/2021
EUR
36.7531
4300000
158038236.07
151.45868
108.013318
25/juin/2021
EUR
37.189
4300000
159912873.14
153.255014
109.29245
24/juin/2021
EUR
37.0774
4300000
159432965.5
152.795113
108.963247
23/juin/2021
EUR
36.6842
4300000
157742071.47
151.174744
107.800368
22/juin/2021
EUR
36.8937
4300000
158642873.94
152.038089
108.420691
21/juin/2021
EUR
36.8468
4300000
158441089.98
151.844815
108.280697
18/juin/2021
EUR
36.6859
4300000
157749583.18
151.18175
107.805568
17/juin/2021
EUR
37.4755
4300000
161144733.87
154.435674
110.123993
16/juin/2021
EUR
37.6652
4300000
161960351.1
155.217423
110.683125
15/juin/2021
EUR
37.6993
4300000
162106892.66
155.357948
110.782699
14/juin/2021
EUR
38.0841
4300000
163761831.24
156.402154
111.526799
11/juin/2021
EUR
37.6705
4300000
161983347.48
154.7036
110.312143
10/juin/2021
EUR
37.4961
4300000
161233215.45
153.987381
109.797151
09/juin/2021
EUR
37.5785
4300000
161587591.38
154.325778
110.075332
08/juin/2021
EUR
37.9382
4200000
159340553.9
155.802978
111.634173
07/juin/2021
EUR
37.9017
4200000
159187085.44
155.653082
111.525803
04/juin/2021
EUR
37.595
4150000
156019191.54
154.393539
110.619614
03/juin/2021
EUR
37.5921
4150000
156007149.72
154.38163
110.610667
02/juin/2021
EUR
37.408
4150000
155243383.09
153.625576
110.068919
01/juin/2021
EUR
37.2353
4150000
154526322.35
152.916339
109.557295
31/mai/2021
EUR
36.6146
4150000
151950400.79
150.367275
107.725028
28/mai/2021
EUR
36.9592
4150000
153380816.28
151.782463
108.743059
27/mai/2021
EUR
36.839
4150000
152881752.58
151.288831
108.383987
26/mai/2021
EUR
36.684
4200000
154072643.88
150.652283
107.934241
25/mai/2021
EUR
36.7338
4250000
156118576.96
150.8568
108.069524
21/mai/2021
EUR
36.6387
4250000
155714282.7
150.466247
108.089319
20/mai/2021
EUR
36.3506
4250000
154490009.55
149.283091
107.237848
19/mai/2021
EUR
36.1571
4250000
153667660.89
148.488433
106.668004
18/mai/2021
EUR
36.6285
4250000
155670934.94
150.424358
108.170162
17/mai/2021
EUR
36.4421
4250000
154878776.42
149.658859
107.628613
14/mai/2021
EUR
36.3809
4250000
154618616.43
149.407525
107.436142
13/mai/2021
EUR
35.7289
4250000
151847926.23
146.72992
105.513832
12/mai/2021
EUR
35.7862
4250000
152091178.92
146.965237
105.685882
11/mai/2021
EUR
35.6254
4250000
151407885.18
146.30487
105.207062
10/mai/2021
EUR
35.8917
4250000
152539568.08
147.3985
105.98975
07/mai/2021
EUR
35.4084
4250000
150485831.5
145.413704
104.56078
06/mai/2021
EUR
35.1877
4300000
151307022.39
144.507343
103.910238
05/mai/2021
EUR
35.1751
4300000
151252768.62
144.455597
103.983114
04/mai/2021
EUR
34.364
4300000
147765146.6
141.124607
101.63465
03/mai/2021
EUR
34.5127
4300000
148404640.22
141.735281
102.07725
30/avr./2021
EUR
34.2544
4300000
147293715.14
140.674506
101.307869
29/avr./2021
EUR
34.6303
4350000
150641906.99
142.218236
102.422053
28/avr./2021
EUR
34.4739
4600000
158580059.98
141.575939
101.957735
27/avr./2021
EUR
34.5848
4600000
159090177.2
142.031379
102.417912
26/avr./2021
EUR
34.4782
4600000
158599742.9
141.593598
102.274088
23/avr./2021
EUR
34.0548
4600000
156652157.11
139.854797
101.016915
22/avr./2021
EUR
33.6958
4600000
155000482.34
138.380471
99.950101
21/avr./2021
EUR
33.3597
4600000
153454528.57
137.00019
98.953229
20/avr./2021
EUR
33.3437
4550000
151713647.26
136.934482
98.903616
19/avr./2021
EUR
34.1593
4550000
155424828.58
140.283953
101.321881
16/avr./2021
EUR
34.2138
4550000
155673012.44
140.507772
101.480293
15/avr./2021
EUR
33.9285
4550000
154374737.94
139.336114
100.63379
14/avr./2021
EUR
33.9293
4550000
154378456.23
139.339399
100.638572
13/avr./2021
EUR
33.7965
4550000
153774133.98
138.794022
100.241531
12/avr./2021
EUR
33.7603
4550000
153609242.44
138.645357
100.13309
09/avr./2021
EUR
33.7491
4550000
153558306.29
138.599362
100.097072
08/avr./2021
EUR
33.7776
4550000
153688159.33
138.716404
100.182043
07/avr./2021
EUR
33.9276
4550000
154370496
139.332418
100.624337
06/avr./2021
EUR
33.9351
4550000
154404532.1
139.363218
100.645364
01/avr./2021
EUR
33.8419
4550000
153980861.83
138.980469
100.365499
31/mars/2021
EUR
33.4459
4550000
152178724.2
137.354193
99.189623
30/mars/2021
EUR
33.584
4550000
152807085.82
137.921336
99.601143
29/mars/2021
EUR
33.2278
4550000
151186493.72
136.458509
98.53905
26/mars/2021
EUR
33.2979
4550000
151505378.25
136.746393
98.745357
25/mars/2021
EUR
32.7925
4550000
149205709.6
134.670838
97.369296
24/mars/2021
EUR
33.1167
4550000
150680857.18
136.002248
98.328834
23/mars/2021
EUR
32.7875
4650000
152462078.94
134.650304
97.351915
22/mars/2021
EUR
32.877
4650000
152878007.15
135.017859
97.618584
19/mars/2021
EUR
33.0418
4650000
153644165.29
135.694652
98.109301
18/mars/2021
EUR
33.463
4650000
155603081.29
137.424418
99.354432
17/mars/2021
EUR
33.34
4350000
145028965.05
136.919287
98.987582
16/mars/2021
EUR
33.589
4350000
146112119.41
137.94187
99.730325
15/mars/2021
EUR
33.4634
4350000
145565621.17
137.426061
99.354671
12/mars/2021
EUR
33.3941
4350000
145264162.12
137.141463
99.145571
11/mars/2021
EUR
33.2802
4350000
144769053.9
136.673703
98.807959
10/mars/2021
EUR
33.1348
4350000
144136389.71
136.076581
98.373152
09/mars/2021
EUR
33.108
4350000
144019977.26
135.96652
98.357644
08/mars/2021
EUR
33.101
4350000
143989172.29
135.937772
98.33614
05/mars/2021
EUR
32.5738
4350000
141696062.27
133.77269
96.764202
04/mars/2021
EUR
32.5967
4350000
141795750.3
133.866735
96.836007
03/mars/2021
EUR
32.6925
4350000
142212392.58
134.260162
97.118489
02/mars/2021
EUR
32.6113
4350000
141859139.75
133.926693
96.873494
01/mars/2021
EUR
32.5152
4350000
141441033.02
133.532034
96.589153
26/févr./2021
EUR
31.825
4350000
138438544.41
130.69755
94.537478
25/févr./2021
EUR
32.4636
4350000
141216662.54
133.320125
96.432058
24/févr./2021
EUR
32.4479
4350000
141148462.68
133.255649
96.386255
23/févr./2021
EUR
32.1184
4350000
139715097.99
131.902473
95.412081
22/févr./2021
EUR
31.7982
4350000
138322336.95
130.587489
94.455615
19/févr./2021
EUR
31.7593
4350000
138152976.82
130.427736
94.334023
18/févr./2021
EUR
31.4679
4350000
136885188.39
129.231027
93.470482
17/févr./2021
EUR
31.932
4350000
138904134.87
131.136973
94.847528
16/févr./2021
EUR
31.9537
4350000
138998793.15
131.22609
94.911229
15/févr./2021
EUR
31.8616
4350000
138598160.84
130.847857
94.63846
12/févr./2021
EUR
31.3122
4350000
136208073.62
128.591605
93.00385
11/févr./2021
EUR
31.5286
4350000
137149229.61
129.480307
93.644742
10/févr./2021
EUR
31.7062
4250000
134751522.78
130.209667
94.16956
09/févr./2021
EUR
31.7043
4250000
134743330.18
130.201864
94.162776
08/févr./2021
EUR
31.9313
4250000
135708224.44
131.134098
94.838019
05/févr./2021
EUR
31.8686
4250000
135441553.16
130.876605
94.649732
04/févr./2021
EUR
31.6136
4250000
134357774.21
129.829381
93.885134
03/févr./2021
EUR
31.4235
4250000
133549915.61
129.048687
93.322077
02/févr./2021
EUR
31.2739
4550000
142296308.77
128.434316
92.878378
01/févr./2021
EUR
30.9822
4550000
140968904.72
127.236375
92.013145
29/janv./2021
EUR
30.5239
4550000
138883864.37
125.354248
90.649991
28/janv./2021
EUR
30.7438
4550000
139884230.01
126.257324
91.303153
27/janv./2021
EUR
30.7579
4550000
139948565.21
126.315229
91.347861
26/janv./2021
EUR
31.1754
4550000
141848224.69
128.0298
92.581558
25/janv./2021
EUR
31.0235
4550000
141156732.53
127.405984
92.133077
22/janv./2021
EUR
31.736
4550000
144399014.05
130.332049
94.245199
21/janv./2021
EUR
31.9685
4550000
145456723.16
131.28687
94.93434
20/janv./2021
EUR
31.9944
4550000
145574559.42
131.393235
95.009153
19/janv./2021
EUR
31.7377
4550000
144406452.72
130.33903
94.245447
18/janv./2021
EUR
31.6058
4600000
145386469.02
129.797349
93.856233
15/janv./2021
EUR
31.1661
4600000
143364023.57
127.991608
92.540695
14/janv./2021
EUR
31.6457
4600000
145570281.28
129.961208
93.967866
13/janv./2021
EUR
31.3595
4600000
144253589.89
128.785854
93.117288
12/janv./2021
EUR
31.3368
4600000
144149505.01
128.692631
93.049936
11/janv./2021
EUR
31.1078
4600000
143095848.39
127.752184
92.367578
08/janv./2021
EUR
31.101
4600000
143064432.4
127.724258
92.345807
07/janv./2021
EUR
31.165
4600000
143359172.6
127.98709
92.534818
06/janv./2021
EUR
30.3765
4600000
139731829.18
124.748912
90.191299
05/janv./2021
EUR
29.6001
4600000
136160679.86
121.560426
87.886698
04/janv./2021
EUR
29.525
4600000
135814813.52
121.252008
87.655764
30/déc./2020
EUR
29.3983
4600000
135232394
120.731682
87.281993
29/déc./2020
EUR
29.3734
4600000
135117520.81
120.629424
87.212697
28/déc./2020
EUR
29.2001
4600000
134320521.32
119.917723
86.694013
23/déc./2020
EUR
28.9406
4600000
133126931.23
118.852019
85.922032
22/déc./2020
EUR
28.6276
4600000
131686733.97
117.566604
84.99304
21/déc./2020
EUR
28.0923
4550000
127819983.46
115.368257
83.40494
18/déc./2020
EUR
28.695
4550000
130562136.07
117.8434
85.186663
17/déc./2020
EUR
28.8025
4550000
131051179.09
118.284876
85.507677
16/déc./2020
EUR
28.7777
4550000
130938354.68
118.183029
85.437037
15/déc./2020
EUR
28.5271
4550000
129798446.64
117.153875
84.690107
14/déc./2020
EUR
28.3853
4550000
129153233.92
115.418351
83.435897
11/déc./2020
EUR
28.112
4400000
123693018.97
114.307078
82.627666
10/déc./2020
EUR
28.3404
4400000
124697942.09
115.235782
83.299085
09/déc./2020
EUR
28.5163
4400000
125471782.73
115.951014
83.81465
08/déc./2020
EUR
28.147
4400000
123846682.6
114.449392
82.729498
07/déc./2020
EUR
28.2247
4400000
124188658.84
114.765331
82.956726
04/déc./2020
EUR
28.3738
4400000
124844509.27
115.371591
83.395205
03/déc./2020
EUR
27.9279
4400000
122882872.26
113.558503
82.082544
02/déc./2020
EUR
27.8512
4400000
122545147.19
113.246631
81.856237
01/déc./2020
EUR
27.8281
4400000
122443590.27
113.152703
81.787428
30/nov./2020
EUR
27.28
4400000
120032139.88
110.924057
80.167021
27/nov./2020
EUR
27.761
4400000
122148479.46
112.879866
81.585083
26/nov./2020
EUR
27.5455
4400000
121200033.33
112.003614
80.955366
25/nov./2020
EUR
27.6121
4400000
121493406.95
112.274419
81.148835
24/nov./2020
EUR
27.4578
4400000
120814272.8
111.647015
80.688687
23/nov./2020
EUR
26.9861
4400000
118738759.99
109.729021
79.307065
20/nov./2020
EUR
26.7358
4400000
117637639.97
108.711268
78.562602
19/nov./2020
EUR
26.7373
4400000
117644109.9
108.717367
78.571735
18/nov./2020
EUR
26.8259
4400000
118033834.41
109.077626
78.832911
17/nov./2020
EUR
26.6858
4400000
117417513.09
108.507962
78.425379
16/nov./2020
EUR
26.5341
4400000
116749882.92
107.891129
77.971338
13/nov./2020
EUR
25.7488
4400000
113294877.53
104.697997
75.661994
12/nov./2020
EUR
25.5387
4400000
112370258.99
103.843703
75.04393
11/nov./2020
EUR
25.7055
4400000
113104311.06
104.521933
75.537248
10/nov./2020
EUR
25.6008
4400000
112643520.04
104.096209
75.227164
09/nov./2020
EUR
24.7544
4400000
108919478.24
100.654636
72.73293
06/nov./2020
EUR
23.0069
4100000
94328389.58
93.549072
67.592993
05/nov./2020
EUR
23.2472
4100000
95313324.57
94.526163
68.302444
04/nov./2020
EUR
22.9337
4100000
94028141.03
93.251431
67.381993
03/nov./2020
EUR
22.9133
4100000
93944730.77
93.168482
67.322943
02/nov./2020
EUR
22.2646
4150000
92397985.59
90.530783
65.416063
30/oct./2020
EUR
21.9541
4150000
91109565.92
89.268249
64.508202
29/oct./2020
EUR
21.7342
4150000
90196889.47
88.374107
63.856065
28/oct./2020
EUR
21.9378
4150000
91041922.79
89.210916
64.458704
27/oct./2020
EUR
22.5514
4150000
93588136.72
91.696949
66.365636
26/oct./2020
EUR
23.3991
4150000
97106068.29
95.143808
68.864556
23/oct./2020
EUR
23.3996
4150000
97108409.07
95.145841
68.864556
22/oct./2020
EUR
23.1081
4250000
98209464.57
93.960564
68.006707
21/oct./2020
EUR
23.2
4250000
98600072.25
94.334242
68.27773
20/oct./2020
EUR
23.405
4250000
99471450.29
95.167799
68.876237
19/oct./2020
EUR
23.3946
4250000
99426949.36
95.125511
68.846042
16/oct./2020
EUR
23.4007
4250000
99452769.78
95.150314
68.914398
15/oct./2020
EUR
23.2057
4250000
98624100.83
94.357419
68.336469
14/oct./2020
EUR
23.5592
4150000
97770607.79
95.794796
69.382385
13/oct./2020
EUR
23.3849
4150000
97047453.66
95.086069
68.864033
12/oct./2020
EUR
23.6541
4150000
98164719.86
96.180672
69.65365
09/oct./2020
EUR
23.6077
4150000
97971969.93
95.992003
69.520298
08/oct./2020
EUR
23.587
4050000
95527549.95
95.907834
69.457252
07/oct./2020
EUR
23.1724
4050000
93848189.46
94.222016
68.238294
06/oct./2020
EUR
23.1865
4050000
93905474.2
94.279349
68.279614
05/oct./2020
EUR
22.663
4050000
91785175.15
92.150729
67.212102
02/oct./2020
EUR
22.2371
4000000
88948240.97
90.418964
65.946824
01/oct./2020
EUR
22.1259
3950000
87397442.02
89.96681
65.616489
30/sept./2020
EUR
22.3218
3950000
88171061.21
90.763365
66.196845
29/sept./2020
EUR
22.1671
3950000
87560098.78
90.134335
65.797315
28/sept./2020
EUR
22.4633
3950000
88730135.88
91.338723
66.677326
25/sept./2020
EUR
22.0059
3950000
86923192.79
89.478875
65.388952
24/sept./2020
EUR
22.2106
3950000
87731689.84
90.311212
65.998077
23/sept./2020
EUR
22.3128
3950000
88135708.41
90.72677
66.289276
22/sept./2020
EUR
22.5058
4100000
92273757.78
91.511533
66.870775
21/sept./2020
EUR
22.4541
4100000
92061772.84
91.301314
66.716547
18/sept./2020
EUR
23.3092
4100000
95567725.93
94.778263
69.257205
17/sept./2020
EUR
23.6977
4100000
97160435.66
96.357955
70.40952
16/sept./2020
EUR
23.865
4100000
97846516.71
97.038219
70.90811
15/sept./2020
EUR
23.6338
4100000
96898510.2
96.098129
70.218037
14/sept./2020
EUR
23.7086
4100000
97205448.9
96.146911
70.255385
11/sept./2020
EUR
23.6513
4100000
96970198.33
95.914539
70.085238
10/sept./2020
EUR
23.7889
4100000
97534691.18
96.472556
70.488815
09/sept./2020
EUR
23.8617
4100000
97832895.58
96.767786
70.704889
08/sept./2020
EUR
23.4951
4100000
96329838.57
95.281091
69.619738
07/sept./2020
EUR
23.8546
4100000
97804058.39
96.738993
70.682988
04/sept./2020
EUR
23.4909
4100000
96312807.57
95.264059
69.604012
03/sept./2020
EUR
23.4715
4100000
96233246.15
95.185385
69.537371
02/sept./2020
EUR
23.4782
4100000
96260693.21
95.212556
69.56617
01/sept./2020
EUR
23.5133
4100000
96404521.39
95.354899
69.67277
31/août/2020
EUR
23.4895
4100000
96306963.15
95.258381
69.596476
28/août/2020
EUR
23.8736
4100000
97881557.58
96.816045
70.733183
27/août/2020
EUR
23.6114
4100000
96806806.56
95.75273
69.955247
26/août/2020
EUR
23.7871
4100000
97527055.39
96.465257
70.589472
25/août/2020
EUR
23.6398
4100000
96922985.02
95.867902
70.146164
24/août/2020
EUR
23.772
4100000
97465337.75
96.404021
70.543164
21/août/2020
EUR
23.2194
4050000
94038392.09
94.163029
68.901073
20/août/2020
EUR
23.2732
4050000
94256369.53
94.381207
69.05847
19/août/2020
EUR
23.4733
4050000
95067027.79
95.192685
69.654105
18/août/2020
EUR
23.4067
4050000
94797022.8
94.922598
69.454172
17/août/2020
EUR
23.5329
4050000
95308064.56
95.434384
69.823072
14/août/2020
EUR
23.7649
4050000
96247963.35
96.375228
70.515342
13/août/2020
EUR
24.0033
4050000
97213356.26
97.342025
71.219105
12/août/2020
EUR
24.2019
4050000
98017603.87
98.14742
71.8106
11/août/2020
EUR
24.0415
4050000
97368092.51
97.49694
71.333477
10/août/2020
EUR
23.5305
4050000
95298671.03
95.424651
69.818831
07/août/2020
EUR
23.2213
4050000
94046438.47
94.170734
68.902168
06/août/2020
EUR
23.2112
4050000
94005547.81
94.129775
68.867675
05/août/2020
EUR
23.5104
4050000
95216985.08
95.343138
69.752681
04/août/2020
EUR
23.2044
4050000
93977971.72
94.102198
68.846333
03/août/2020
EUR
22.8011
4050000
92344544.42
92.466671
67.651572
31/juil./2020
EUR
22.4684
4100000
92120594.91
91.117453
66.661414
30/juil./2020
EUR
22.7149
4100000
93131073.35
92.117099
67.394174
29/juil./2020
EUR
23.3624
4200000
98122077.7
94.742945
69.313828
28/juil./2020
EUR
23.5994
4150000
97937528.36
95.704065
70.01571
27/juil./2020
EUR
23.7764
4150000
98671878.87
96.421864
70.551496
24/juil./2020
EUR
23.8814
4150000
99107751.07
96.847677
70.86185
23/juil./2020
EUR
24.2997
4150000
100843929.14
98.544034
72.102217
22/juil./2020
EUR
24.5885
4150000
102042187.1
99.715222
72.959274
21/juil./2020
EUR
24.7406
4150000
102673390.17
100.332042
73.407688
20/juil./2020
EUR
24.4561
4150000
101492997.86
99.178292
72.564386
17/juil./2020
EUR
24.4748
4150000
101570468.2
99.254128
72.617805
16/juil./2020
EUR
24.5807
4150000
102010072.39
99.68359
72.92998
15/juil./2020
EUR
24.6772
4150000
102410508.36
100.074933
73.216014
14/juil./2020
EUR
24.4042
4150000
101277338.79
98.967819
72.406404
13/juil./2020
EUR
24.3513
4100000
99840396.33
98.753291
72.253671
10/juil./2020
EUR
24.1035
4100000
98824316.12
97.748372
71.507997
09/juil./2020
EUR
23.9802
4100000
98318876.1
97.248347
71.139263
08/juil./2020
EUR
24.1896
4100000
99177376.29
98.097539
71.865806
07/juil./2020
EUR
24.4824
4050000
99153837.31
99.284948
72.745238
06/juil./2020
EUR
24.758
4050000
100270050.51
100.402606
73.551811
03/juil./2020
EUR
24.0153
4050000
97261770.73
97.39069
71.345793
02/juil./2020
EUR
24.1804
4050000
97930686.95
98.06023
71.833986
01/juil./2020
EUR
23.8189
4050000
96466468.89
96.594217
70.76049
30/juin/2020
EUR
23.7395
4050000
96145142.79
96.272221
70.527922
29/juin/2020
EUR
23.7524
4050000
96197060.46
96.324536
70.561717
26/juin/2020
EUR
23.5527
4050000
95388284.11
95.51468
70.07831
25/juin/2020
EUR
23.7293
4050000
96103839.1
96.230857
70.61839
24/juin/2020
EUR
23.4947
4050000
95153407.39
95.279469
69.911983
23/juin/2020
EUR
24.3712
4050000
98703231.64
98.833992
72.511375
22/juin/2020
EUR
24.0235
4050000
97295062.2
97.423944
71.556977
19/juin/2020
EUR
24.4346
4050000
98960130.97
99.091102
72.784281
18/juin/2020
EUR
24.5175
4050000
99296031
99.427292
73.02951
17/juin/2020
EUR
24.6678
4150000
102371312.91
100.036812
73.479654
16/juin/2020
EUR
24.7767
4150000
102823502.05
100.478441
73.795093
15/juin/2020
EUR
24.0705
4150000
99892747.65
97.614546
71.699852
12/juin/2020
EUR
24.3277
4050000
98527209.22
98.636206
72.437773
11/juin/2020
EUR
23.9356
4050000
96939046.1
97.046444
71.275054
10/juin/2020
EUR
25.1628
3950000
99393242.93
102.022104
74.925189
09/juin/2020
EUR
25.8376
3950000
102058356.4
104.758068
76.944907
08/juin/2020
EUR
26.4881
3900000
103303528.13
107.395508
78.876536
05/juin/2020
EUR
26.1977
3900000
102171142.19
106.218086
78.007747
04/juin/2020
EUR
25.1842
3900000
98218538.46
102.10887
74.991269
03/juin/2020
EUR
24.9348
3900000
97245767.14
101.097682
74.287268
02/juin/2020
EUR
24.3277
3900000
94878064.57
98.636206
72.476246
29/mai/2020
EUR
23.5188
3950000
92899084.89
95.356536
70.075267
28/mai/2020
EUR
23.9107
3900000
93251564.48
96.945488
71.231162
27/mai/2020
EUR
23.7173
3800000
90125725.99
96.161351
70.66053
26/mai/2020
EUR
23.338
3750000
87517589.02
94.623486
69.527618
25/mai/2020
EUR
22.6821
3700000
83923660.45
91.964152
67.579157
22/mai/2020
EUR
22.4142
3700000
82932382.33
90.877956
66.784369
21/mai/2020
EUR
22.122
3700000
81851515.72
89.693237
65.907202
20/mai/2020
EUR
22.61
3750000
84787521.4
91.671824
67.357126
19/mai/2020
EUR
22.2749
3750000
83530970.14
90.313167
66.368352
18/mai/2020
EUR
23.2981
3750000
87367712.52
94.461712
69.35276
15/mai/2020
EUR
22.4625
3750000
84234246.03
91.073788
66.890497
14/mai/2020
EUR
22.3055
3750000
83645795.33
90.437234
66.42323
13/mai/2020
EUR
22.8237
3750000
85588926.37
92.538266
67.964972
12/mai/2020
EUR
23.1953
3750000
86982499.81
94.044912
69.085249
11/mai/2020
EUR
23.4595
3750000
87973172.39
95.116106
69.887128
08/mai/2020
EUR
23.6709
3750000
88765854.23
95.973223
70.520925
07/mai/2020
EUR
23.4385
3750000
87894270.84
95.030961
69.832379
06/mai/2020
EUR
23.0283
3650000
84053263.86
93.367813
68.600333
05/mai/2020
EUR
23.1422
3650000
84468970.14
93.829619
68.997352
04/mai/2020
EUR
22.5818
3650000
82423539.48
91.557487
67.33332
30/avr./2020
EUR
23.4494
3600000
84417976.08
95.075155
69.913326
29/avr./2020
EUR
23.7507
3600000
85502596.7
96.29677
70.796516
28/avr./2020
EUR
22.7931
3600000
82055033.51
92.414199
67.950667
27/avr./2020
EUR
22.269
3600000
80168294.33
90.289245
66.39693
24/avr./2020
EUR
22.0529
3600000
79390384.59
89.413072
65.73733
23/avr./2020
EUR
22.2002
3500000
77700629.94
90.010297
66.198694
22/avr./2020
EUR
21.4755
3500000
75164333.51
87.072014
64.014409
21/avr./2020
EUR
21.0057
3450000
72469781.06
85.167219
62.614385
20/avr./2020
EUR
21.7071
3450000
74889566.65
88.011032
64.70088
17/avr./2020
EUR
21.7976
3450000
75201614.99
88.377963
64.982491
16/avr./2020
EUR
21.1312
3400000
71846164.37
85.676057
62.994678
15/avr./2020
EUR
21.5667
3350000
72248609.2
87.441783
64.290984
14/avr./2020
EUR
23.183
3350000
77662885.54
93.995041
68.192856
09/avr./2020
EUR
22.9992
3300000
75897419.33
93.249828
68.560806
08/avr./2020
EUR
22.2698
3300000
73490188.59
90.292489
66.372351
07/avr./2020
EUR
22.3973
3200000
71671514.35
90.809435
66.751285
06/avr./2020
EUR
21.5431
3150000
67860812.51
87.346097
64.24433
03/avr./2020
EUR
20.6921
3150000
65180014.11
83.895734
61.682287
02/avr./2020
EUR
20.8746
3150000
65754951.34
84.635677
62.207767
01/avr./2020
EUR
20.499
3150000
64571730.95
83.112813
61.093765
31/mars/2020
EUR
21.0846
3150000
66416410.26
85.487118
62.833114
30/mars/2020
EUR
20.9438
3100000
64925821.2
84.916247
62.460321
27/mars/2020
EUR
21.0302
3100000
65193737.33
85.266554
62.713794
26/mars/2020
EUR
21.6438
3100000
67095673.69
87.754384
64.556198
25/mars/2020
EUR
21.2404
3050000
64783168.38
86.118806
63.345672
24/mars/2020
EUR
21.4017
3050000
65275047.32
86.772794
63.85964
23/mars/2020
EUR
19.8092
3000000
59427592.99
80.316032
59.041692
20/mars/2020
EUR
19.897
3000000
59691139.96
80.672016
59.304335
19/mars/2020
EUR
17.9677
2950000
53004844.53
72.849705
53.550762
18/mars/2020
EUR
17.1759
2950000
50668881.06
69.639366
51.19434
17/mars/2020
EUR
18.6171
2850000
53058798.86
75.482685
55.517927
16/mars/2020
EUR
18.8652
2850000
53765908.88
76.488602
56.235201
13/mars/2020
EUR
21.075
2800000
59010004.16
85.448195
62.806909
12/mars/2020
EUR
20.9868
2750000
57713771.64
85.090589
62.507196
11/mars/2020
EUR
24.2913
2750000
66801038.58
98.488623
72.387268
10/mars/2020
EUR
24.8766
2750000
68410666.06
100.861711
74.128233
09/mars/2020
EUR
25.0686
2750000
68938786.44
101.640171
74.709508
06/mars/2020
EUR
27.5528
2750000
75770313.01
111.712314
82.106329
05/mars/2020
EUR
28.662
2750000
78820402
116.209545
85.414919
04/mars/2020
EUR
29.4858
2750000
81086053.36
119.549627
87.84975
03/mars/2020
EUR
29.6046
2750000
81412575.05
120.031299
88.19694
02/mars/2020
EUR
29.2707
2750000
80494558.62
118.677508
87.226682
28/févr./2020
EUR
29.3627
2750000
80747292.51
119.05052
87.500135
27/févr./2020
EUR
29.9825
2750000
82451944.65
121.563487
89.338219
26/févr./2020
EUR
31.1825
2850000
88870267.48
126.428865
92.913569
25/févr./2020
EUR
31.2921
2850000
89182351.4
126.873236
93.240762
24/févr./2020
EUR
32.0298
2850000
91284800.8
129.864227
95.437145
21/févr./2020
EUR
33.1808
2850000
94565181.92
134.530935
98.864076
20/févr./2020
EUR
33.4414
2850000
95308129.7
135.587533
99.631505
19/févr./2020
EUR
33.6959
2850000
96033427.69
136.619399
100.400386
18/févr./2020
EUR
33.4896
2850000
95445280.42
135.782959
99.781556
17/févr./2020
EUR
33.8216
2850000
96391696.84
137.129047
100.769618
14/févr./2020
EUR
33.8473
2850000
96464862.17
137.233247
100.844285
13/févr./2020
EUR
33.6674
2850000
95952093.69
136.503846
100.311445
12/févr./2020
EUR
33.7679
2850000
96238605.85
136.911321
100.602965
11/févr./2020
EUR
33.5214
2850000
95536028.31
135.911892
99.870088
10/févr./2020
EUR
32.8676
2850000
93672606.11
133.261072
97.913016
07/févr./2020
EUR
33.1587
2850000
94502309.07
134.441331
98.786164
06/févr./2020
EUR
33.1141
2850000
94375181.55
134.260501
98.650428
05/févr./2020
EUR
32.9229
2850000
93830253.7
133.485284
98.08181
04/févr./2020
EUR
32.4939
2850000
92607505.88
131.745912
96.800946
03/févr./2020
EUR
32.2085
2850000
91794170.68
130.588763
95.952038
31/janv./2020
EUR
32.3989
2850000
92336920.74
131.360736
96.507092
30/janv./2020
EUR
32.6837
2850000
93148546.81
132.515453
97.359966
29/janv./2020
EUR
33.0219
2850000
94112440.82
133.886678
98.366043
28/janv./2020
EUR
32.8711
2850000
93682611.81
133.275262
97.927832
27/janv./2020
EUR
32.6523
2850000
93059082.64
132.388142
97.264659
24/janv./2020
EUR
33.1477
2850000
94470804.05
134.396732
98.74026
23/janv./2020
EUR
32.9009
2850000
93767663.54
133.396086
98.003547
22/janv./2020
EUR
33.2449
2850000
94748073.42
134.790827
99.030595
21/janv./2020
EUR
33.2866
2850000
94866710.91
134.959899
99.151536
20/janv./2020
EUR
33.4319
2850000
95280856.02
135.549015
99.584577
17/janv./2020
EUR
33.4342
3000000
100302482.08
135.558341
99.590116
16/janv./2020
EUR
33.4583
3000000
100374841.44
135.656054
99.663401
15/janv./2020
EUR
33.4274
3000000
100282154.54
135.53077
99.567994
14/janv./2020
EUR
33.8322
3000000
101496697.35
137.172024
100.773426
13/janv./2020
EUR
33.8901
3000000
101670260.76
137.406779
100.947022
10/janv./2020
EUR
33.9295
3000000
101788461.48
137.566525
101.061333
09/janv./2020
EUR
33.762
3000000
101286068.55
136.8874
100.556843
08/janv./2020
EUR
33.6737
3000000
101021014.69
136.529389
100.297221
07/janv./2020
EUR
33.6167
3000000
100850127.56
136.298284
100.12295
06/janv./2020
EUR
33.7548
3000000
101264338.21
136.858207
100.538654
03/janv./2020
EUR
33.9071
3000000
101721381.05
137.475705
100.988493
02/janv./2020
EUR
34.037
3000000
102111138.97
138.002382
101.37456
30/déc./2019
EUR
33.5909
3000000
100772802.43
136.193678
100.042599
27/déc./2019
EUR
33.8624
3000000
101587279.1
137.29447
100.846305
23/déc./2019
EUR
33.949
3000000
101847065.27
137.645588
101.109909
20/déc./2019
EUR
33.8384
3000000
101515318.64
137.197162
100.775161
19/déc./2019
EUR
33.7808
3000000
101342394.53
136.963624
100.597387
18/déc./2019
EUR
33.6769
3000000
101030627.65
136.542363
100.280717
17/déc./2019
EUR
33.8071
3000000
101421179.58
137.070257
100.674375
16/déc./2019
EUR
33.7309
3000000
101192787.53
136.761305
100.452343
13/déc./2019
EUR
33.4061
3000000
100218308.48
135.40034
99.450073
12/déc./2019
EUR
33.3894
3000000
100168187.77
135.332652
99.395579
11/déc./2019
EUR
32.9326
3000000
98797913.25
133.481168
98.039266
10/déc./2019
EUR
32.8906
3000000
98671757.46
133.310935
97.909672
09/déc./2019
EUR
32.9435
3000000
98830645.18
133.525347
98.069732
06/déc./2019
EUR
33.1557
3000000
99467064.97
134.385428
98.710521
05/déc./2019
EUR
32.8378
3000000
98513510.68
133.096928
97.744334
04/déc./2019
EUR
32.8227
3000000
98468019.9
133.035725
97.705778
03/déc./2019
EUR
32.6129
3000000
97838742.85
132.185372
97.082791
02/déc./2019
EUR
32.8875
3000000
98662642.6
133.29837
97.894748
29/nov./2019
EUR
33.1152
3000000
99345563.03
134.221275
98.563419
28/nov./2019
EUR
33.5253
3000000
100575944.76
135.883477
99.785269
27/nov./2019
EUR
33.5767
3000000
100730202.05
136.091809
99.934233
26/nov./2019
EUR
33.6584
3000000
100975317.63
136.422953
100.191206
25/nov./2019
EUR
33.5731
3000000
100719154.97
136.077218
99.922473
22/nov./2019
EUR
33.4828
3000000
100448438.13
135.711218
99.654476
21/nov./2019
EUR
33.2033
3000000
99610031.93
134.578359
98.83577
20/nov./2019
EUR
33.2769
3000000
99830769.81
134.876671
99.044138
19/nov./2019
EUR
33.256
3000000
99768069.89
134.79196
98.982924
18/nov./2019
EUR
33.2985
3000000
99895454.93
134.96422
99.104735
15/nov./2019
EUR
33.6412
3000000
100923562.38
136.353238
100.115048
14/nov./2019
EUR
33.6073
3000000
100821764.6
136.215836
100.022346
13/nov./2019
EUR
33.9778
3000000
101933485.29
137.717533
101.133781
12/nov./2019
EUR
34.1105
3000000
102331376.12
138.255387
101.521834
11/nov./2019
EUR
34.0472
3000000
102141665.86
137.998822
101.324404
08/nov./2019
EUR
33.9785
3000000
101935388.65
137.72037
101.211435
07/nov./2019
EUR
34.29
3000000
102869984.35
138.98293
102.041499
06/nov./2019
EUR
34.0101
3000000
102030211.15
137.84845
101.212366
05/nov./2019
EUR
34.2455
3000000
102736514.48
138.802564
101.908126
04/nov./2019
EUR
34.0221
3000000
102066169.03
137.897088
101.25024
01/nov./2019
EUR
33.3829
3000000
100148624.01
135.306307
99.342744
31/oct./2019
EUR
33.1193
3000000
99357788.94
134.237893
98.556248
30/oct./2019
EUR
33.4521
3000000
100356378.38
135.586785
99.54882
29/oct./2019
EUR
33.6574
3000000
100972204.39
136.4189
100.155095
28/oct./2019
EUR
33.6454
3000000
100936254.43
136.370262
100.119023
25/oct./2019
EUR
33.2781
3000000
99834293.42
134.881535
99.023532
24/oct./2019
EUR
33.2827
3000000
99847984.52
134.90018
99.030049
23/oct./2019
EUR
33.1834
3000000
99550335.85
134.497701
98.747986
22/oct./2019
EUR
32.8961
3000000
98688243.84
133.333227
97.884236
21/oct./2019
EUR
32.5403
3000000
97621039.32
131.891112
96.826316
18/oct./2019
EUR
32.161
3000000
96483143.95
130.353748
95.68966
17/oct./2019
EUR
32.0658
3000000
96197526.54
129.967887
95.43601
16/oct./2019
EUR
32.0995
3000000
96298563.69
130.104478
95.538294
15/oct./2019
EUR
31.9831
3000000
95949287.21
129.63269
95.197432
14/oct./2019
EUR
31.6672
3000000
95001590.93
128.352296
94.24424
11/oct./2019
EUR
31.6919
3000000
95075848.83
128.452409
94.351498
10/oct./2019
EUR
31.0095
3000000
93028610.86
125.686532
92.280915
09/oct./2019
EUR
30.766
3000000
92298073.94
124.699587
91.556408
08/oct./2019
EUR
30.8209
3000000
92462725.38
124.922105
91.723007
07/oct./2019
EUR
30.9733
3000000
92919864.55
125.539807
92.171146
04/oct./2019
EUR
30.8343
3000000
92502912.38
124.976418
91.766372
02/oct./2019
EUR
30.8504
3000000
92551311.35
125.041674
91.802357
01/oct./2019
EUR
31.576
3000000
94727965.58
127.982648
93.950416
30/sept./2019
EUR
31.7594
3000000
95278221.29
128.725998
94.507362
27/sept./2019
EUR
31.8721
3000000
95616256.11
129.182789
94.840866
26/sept./2019
EUR
31.6269
3000000
94880626.72
128.188954
94.107983
25/sept./2019
EUR
31.6279
3000000
94883729.29
128.193007
94.112317
24/sept./2019
EUR
32.011
3000000
96033127.1
129.745774
95.246538
23/sept./2019
EUR
32.0157
3000000
96047133.4
129.764823
95.263827
20/sept./2019
EUR
32.3659
3000000
97097830.66
131.184241
96.310174
19/sept./2019
EUR
32.3745
3000000
97123488.76
131.219098
96.340516
18/sept./2019
EUR
32.0637
3000000
96191148.88
129.959375
95.426612
17/sept./2019
EUR
32.1266
3000000
96379940.64
130.214319
95.601757
16/sept./2019
EUR
32.2023
3000000
96606865.94
130.521143
95.813042
13/sept./2019
EUR
32.4155
3000000
97246628.36
129.692135
95.204163
12/sept./2019
EUR
32.2581
3000000
96774425.66
129.062389
94.747831
11/sept./2019
EUR
32.0652
3000000
96195635.42
128.29061
94.181048
10/sept./2019
EUR
31.9875
3000000
95962420.63
127.979738
93.948712
09/sept./2019
EUR
31.604
3000000
94812029.5
126.445381
92.820101
06/sept./2019
EUR
31.3787
3000000
94136227.89
125.543972
92.156432
05/sept./2019
EUR
31.3277
3000000
93983152.5
125.339924
92.005934
04/sept./2019
EUR
31.0905
3000000
93271455.41
124.390904
91.297408
03/sept./2019
EUR
30.7931
3000000
92379340.15
123.201027
90.431992
02/sept./2019
EUR
31.0834
3000000
93250201.85
124.362497
91.283768
30/août/2019
EUR
31.1203
3000000
93360872.06
124.510131
91.385259
29/août/2019
EUR
30.8607
3000000
92582247.97
123.47149
90.627692
28/août/2019
EUR
30.6611
3000000
91983286.52
122.672904
90.040402
27/août/2019
EUR
30.9627
3000000
92888207.38
123.879585
90.91569
26/août/2019
EUR
30.9761
3000000
92928443.61
123.933197
90.955791
23/août/2019
EUR
30.9655
3000000
92896484.54
123.890787
90.929671
22/août/2019
EUR
31.3188
3000000
93956331.01
125.304316
91.969795
21/août/2019
EUR
31.4635
3000000
94390549.39
125.88325
92.403202
20/août/2019
EUR
30.852
3050000
94098750.62
123.436682
90.58709
19/août/2019
EUR
31.0678
3050000
94756898.1
124.300082
91.243106
16/août/2019
EUR
30.4807
3050000
92966003.74
121.951137
89.499246
15/août/2019
EUR
30.2271
3050000
92192667
120.936501
88.75481
14/août/2019
EUR
30.4513
3050000
92876399.03
121.833509
89.408917
13/août/2019
EUR
30.9674
3050000
94450542.62
123.898389
90.930328
12/août/2019
EUR
30.7832
3050000
93888844.24
123.161418
90.361001
09/août/2019
EUR
30.9232
3050000
94315775.44
123.721548
90.796786
08/août/2019
EUR
30.9898
3050000
94518746.01
123.98801
90.994567
07/août/2019
EUR
30.7749
3050000
93863359.68
123.12821
90.35742
06/août/2019
EUR
30.9053
3050000
94261033.82
123.649931
90.72712
05/août/2019
EUR
30.9476
3050000
94390035.92
123.819171
90.861098
02/août/2019
EUR
31.5062
3050000
96093841.75
126.05409
92.499801
01/août/2019
EUR
31.6628
3050000
96571556
126.680636
92.956256
31/juil./2019
EUR
31.9112
3000000
95733549.8
127.674467
93.701487
30/juil./2019
EUR
31.815
3000000
95444928.14
127.289577
93.417036
29/juil./2019
EUR
32.2085
3000000
96625484.66
128.863943
94.556155
26/juil./2019
EUR
32.4234
3000000
97270281.46
129.723743
95.187568
25/juil./2019
EUR
32.5283
3000000
97584842.91
130.14344
95.484386
24/juil./2019
EUR
32.5185
3000000
97555423.5
130.104231
95.459785
23/juil./2019
EUR
32.2676
3000000
96802753.77
129.100398
94.727723
22/juil./2019
EUR
31.7958
3000000
95387490.27
127.212759
93.380649
19/juil./2019
EUR
31.5212
3000000
94563461.51
126.114104
92.569186
18/juil./2019
EUR
31.5721
3000000
94716350.44
126.317751
92.727324
17/juil./2019
EUR
31.8268
3000000
95480490.65
127.336788
93.449956
16/juil./2019
EUR
32.1276
3000000
96382840.47
128.540268
94.36182
15/juil./2019
EUR
32.0429
2950000
94526591.64
128.201389
94.096812
12/juil./2019
EUR
32.0835
2950000
94646469.53
128.363827
94.22569
11/juil./2019
EUR
31.9762
2950000
94329684.2
127.934527
93.909808
10/juil./2019
EUR
31.9476
3000000
95842836.92
127.8201
94.050267
09/juil./2019
EUR
31.8383
3000000
95514784.98
127.382799
93.747017
08/juil./2019
EUR
32.2386
3000000
96715718.32
128.984371
94.916988
05/juil./2019
EUR
32.2867
3000000
96860033.03
129.176816
95.059324
04/juil./2019
EUR
32.3383
3000000
97014750.02
129.383264
95.210766
03/juil./2019
EUR
32.0968
3000000
96290366.93
128.417039
94.497617
02/juil./2019
EUR
31.8292
2950000
93896283.5
127.34639
93.709216
01/juil./2019
EUR
32.068
2950000
94600667.24
128.301812
94.403422
28/juin/2019
EUR
31.7482
2950000
93657313.49
127.022315
93.473842
27/juin/2019
EUR
31.4099
2950000
92659345.02
125.668801
92.465786
26/juin/2019
EUR
31.4214
2950000
92693006.23
125.714811
92.508945
25/juin/2019
EUR
31.1783
2950000
91976023.14
124.742185
91.780197
24/juin/2019
EUR
31.4107
2950000
92661685.33
125.672001
92.460654
21/juin/2019
EUR
31.4713
2950000
92840188.82
125.914458
92.639083
20/juin/2019
EUR
31.4961
2950000
92913623.13
126.013681
92.771989
19/juin/2019
EUR
31.5068
2950000
92945032.25
126.056491
92.813687
18/juin/2019
EUR
31.5
2950000
92925036.81
126.029284
93.045416
17/juin/2019
EUR
31.0235
2950000
91519226.58
124.122841
91.652832
14/juin/2019
EUR
31.3947
2950000
92614401.32
124.997447
92.30196
13/juin/2019
EUR
31.4927
3000000
94478190.43
125.387632
92.583645
12/juin/2019
EUR
31.4346
3000000
94303941.37
125.156308
92.412624
11/juin/2019
EUR
31.7289
3000000
95186823.42
126.328058
93.26414
07/juin/2019
EUR
31.3406
3000000
94021734.34
124.782048
92.130308
06/juin/2019
EUR
31.0946
3000000
93283672.03
123.802604
91.406301
05/juin/2019
EUR
31.295
3000000
93884878.45
124.600493
91.991187
04/juin/2019
EUR
31.2608
3000000
93782481.37
124.464326
91.947435
03/juin/2019
EUR
30.9327
3000000
92797989.95
123.158002
90.984977
31/mai/2019
EUR
30.919
3000000
92757077.28
123.103455
90.955177
30/mai/2019
EUR
31.1732
3000000
93519608.02
124.115548
91.690597
29/mai/2019
EUR
30.9955
3000000
92986479.43
123.408039
91.170418
28/mai/2019
EUR
31.4413
3000000
94324004.14
125.182984
92.595579
27/mai/2019
EUR
31.4959
3000000
94487676.2
125.400373
92.750112
24/mai/2019
EUR
31.4711
3050000
95986854.46
125.301632
92.743652
23/mai/2019
EUR
31.3623
3050000
95655057.67
124.868447
92.581382
22/mai/2019
EUR
31.9873
3050000
97561161.16
127.356873
94.431061
21/mai/2019
EUR
32.18
3050000
98149112.15
128.124105
94.99702
20/mai/2019
EUR
31.8839
3050000
97245904.77
126.945188
94.643527
17/mai/2019
EUR
32.069
3100000
99413999.77
127.68216
96.010806
16/mai/2019
EUR
32.2103
3100000
99851847.94
128.244744
96.436728
15/mai/2019
EUR
31.916
3050000
97343711.94
127.072993
95.557623
14/mai/2019
EUR
31.9499
3050000
97447316.02
127.207966
95.660327
13/mai/2019
EUR
31.5557
3050000
96244753.1
125.638465
94.482044
10/mai/2019
EUR
31.9577
3050000
97471111.18
127.239021
95.772705
09/mai/2019
EUR
31.5881
3050000
96343679.86
125.767465
94.676498
08/mai/2019
EUR
32.3566
3050000
98687754.4
128.827235
96.978926
07/mai/2019
EUR
32.3415
3050000
98641595.32
128.767114
97.213774
06/mai/2019
EUR
32.724
3050000
99808139.79
130.290031
98.414741
03/mai/2019
EUR
33.1356
3050000
101063559.58
131.928809
99.643332
02/mai/2019
EUR
33.3073
3000000
99921755.08
132.61243
100.16538
30/avr./2019
EUR
33.5586
3000000
100675761.55
133.612976
100.916893
29/avr./2019
EUR
33.7015
3000000
101104404.87
134.18193
101.345745
26/avr./2019
EUR
33.693
3000000
101079080.72
134.148088
101.324056
25/avr./2019
EUR
33.8668
3000000
101600256.33
134.840069
101.848707
24/avr./2019
EUR
34.0547
3000000
102164056.67
135.58819
102.401344
23/avr./2019
EUR
34.4241
3000000
103272226.23
137.058949
103.518772
18/avr./2019
EUR
34.4029
3100000
106648918.53
136.974542
103.635063
17/avr./2019
EUR
34.3086
3100000
106356782.93
136.599088
103.35138
16/avr./2019
EUR
34.041
3100000
105527014.36
135.533644
102.5481
15/avr./2019
EUR
33.8536
3100000
104946056.76
134.787514
101.985468
12/avr./2019
EUR
33.5113
3100000
103885134.13
133.424652
100.943206
11/avr./2019
EUR
33.0482
3100000
102449384.61
131.580828
99.550205
10/avr./2019
EUR
32.7659
3100000
101574440.15
130.456855
98.698979
09/avr./2019
EUR
32.4835
3100000
100698956.33
129.332485
97.847491
08/avr./2019
EUR
32.4198
3100000
100501484.87
129.078864
97.657959
05/avr./2019
EUR
32.8761
3100000
101915855.5
130.895615
99.036908
04/avr./2019
EUR
32.5423
3100000
100881166.56
129.566596
98.024642
03/avr./2019
EUR
32.6364
3100000
101172928.98
129.941253
98.301709
02/avr./2019
EUR
32.2397
3100000
99943200.78
128.361799
97.111051
01/avr./2019
EUR
32.0683
3100000
99411866.34
127.679373
96.585341
29/mars/2019
EUR
31.6224
3100000
98029407.72
125.90403
95.243062
28/mars/2019
EUR
31.4181
3150000
98966891.79
125.090613
94.829403
27/mars/2019
EUR
31.5956
3150000
99526044.39
125.797326
95.367518
26/mars/2019
EUR
31.5722
3150000
99452545.65
125.70416
95.291671
25/mars/2019
EUR
31.3582
3150000
98778443.25
124.852122
94.649748
22/mars/2019
EUR
31.625
3150000
99618668.74
125.914382
95.443024
21/mars/2019
EUR
32.0385
3150000
100921284.54
127.560725
96.702158
20/mars/2019
EUR
31.8822
3150000
100428774.8
126.938419
96.23123
19/mars/2019
EUR
32.0091
3150000
100828719.14
127.443669
96.603334
18/mars/2019
EUR
31.9369
3150000
100601329.87
127.156206
96.39492
15/mars/2019
EUR
31.6367
3150000
99655747.34
125.960965
95.482448
14/mars/2019
EUR
31.6401
3150000
99666386.1
125.974502
95.494635
13/mars/2019
EUR
31.1032
3150000
97975221.88
123.836844
93.871315
12/mars/2019
EUR
30.6812
3150000
96645925.44
122.156659
92.588976
11/mars/2019
EUR
30.6609
3150000
96581858.04
122.075835
92.53263
08/mars/2019
EUR
30.5569
3150000
96254249.3
121.661761
92.214587
07/mars/2019
EUR
30.941
3150000
97464044.07
123.191048
93.374286
06/mars/2019
EUR
31.3395
3150000
98719456.28
124.777669
94.575341
05/mars/2019
EUR
31.6864
3150000
99812228.52
126.158845
95.620548
04/mars/2019
EUR
31.9114
3150000
100520839.05
127.054679
96.299052
01/mars/2019
EUR
31.8501
3150000
100327688.41
126.810614
96.111134
28/févr./2019
EUR
31.628
3150000
99628158.02
125.926326
95.45896
27/févr./2019
EUR
31.4937
3150000
99205041.2
125.391613
95.032834
26/févr./2019
EUR
31.4112
3150000
98945301.25
125.063141
94.785621
25/févr./2019
EUR
31.4196
3150000
98971588.21
125.096585
94.80723
22/févr./2019
EUR
31.5084
3100000
97675915.63
125.450141
95.074013
21/févr./2019
EUR
31.5066
3100000
97670610.35
125.442974
95.060385
20/févr./2019
EUR
31.8487
3100000
98730839.38
126.80504
96.109416
19/févr./2019
EUR
31.4377
3100000
97456787.89
125.16865
94.857397
18/févr./2019
EUR
31.4584
3100000
97521118.29
125.251067
94.925138
15/févr./2019
EUR
31.4593
3100000
97523969.09
125.25465
94.920371
14/févr./2019
EUR
30.8118
3100000
95516725.01
122.67664
92.962468
13/févr./2019
EUR
31.1642
3100000
96609088.36
124.079715
94.025908
12/févr./2019
EUR
31.3652
3100000
97232150.07
124.879993
94.628944
11/févr./2019
EUR
31.0889
3100000
96375438.57
123.779909
93.802989
08/févr./2019
EUR
30.8375
3100000
95596323.03
122.778965
93.043365
07/févr./2019
EUR
31.2329
3100000
96822117.01
124.353243
94.228077
06/févr./2019
EUR
31.6611
3100000
98149261.59
126.058113
95.519106
05/févr./2019
EUR
31.3917
3100000
97314423.65
124.985502
94.71047
04/févr./2019
EUR
31.1592
3100000
96593470.12
124.059807
94.020448
01/févr./2019
EUR
31.1227
3100000
96480491.75
123.914483
93.89329
31/janv./2019
EUR
31.0656
3100000
96303343.68
123.687141
93.717605
30/janv./2019
EUR
31.2207
3100000
96784109.71
124.304669
94.186207
29/janv./2019
EUR
30.8767
3100000
95717759.47
122.935039
93.149499
28/janv./2019
EUR
30.863
3050000
94132221.18
122.880492
93.09948
25/janv./2019
EUR
31.1941
3000000
93582272.53
124.198761
94.105722
24/janv./2019
EUR
30.594
3000000
91781861.66
121.809474
92.290513
23/janv./2019
EUR
30.5527
3000000
91658101.12
121.645038
92.161404
22/janv./2019
EUR
30.674
2800000
85887339.65
122.127992
92.53273
21/janv./2019
EUR
30.8145
2800000
86280698.84
122.68739
92.956971
18/janv./2019
EUR
31.0866
2800000
87042574.39
123.770752
93.781361
17/janv./2019
EUR
30.355
2800000
84993873.91
120.857899
91.566275
16/janv./2019
EUR
30.4797
2800000
85343156.77
121.35439
91.941888
15/janv./2019
EUR
30.104
2800000
84291273.8
119.858547
90.815008
14/janv./2019
EUR
29.9564
2800000
83877889.31
119.27088
90.363644
11/janv./2019
EUR
30.2198
2600000
78571571.3
120.319603
91.155441
10/janv./2019
EUR
30.4111
2600000
79068851.57
121.08126
91.728991
09/janv./2019
EUR
30.4998
2600000
79299463.36
121.434418
91.996672
08/janv./2019
EUR
30.1322
2600000
78343744.31
119.970825
90.879642
07/janv./2019
EUR
30.1101
2600000
78286293.15
119.882834
90.82158
04/janv./2019
EUR
29.7471
2600000
77342575.41
118.437556
89.732224
03/janv./2019
EUR
28.8437
2600000
74993748.85
114.840685
86.999928
02/janv./2019
EUR
28.8379
2600000
74978612.83
114.817592
86.980868
28/déc./2018
EUR
28.5811
2600000
74310736.44
113.795148
86.194014
27/déc./2018
EUR
27.908
2600000
72560708.44
111.115212
84.168367
21/déc./2018
EUR
28.2499
2650000
74862170.61
112.476481
85.199791
20/déc./2018
EUR
28.6264
2650000
75860066.82
113.975509
86.335073
19/déc./2018
EUR
29.4298
2650000
77988841.52
117.174232
88.755067
18/déc./2018
EUR
30.0663
2650000
79675697.81
119.708445
90.679668
17/déc./2018
EUR
29.8013
2650000
78973417.28
118.653352
89.86954
14/déc./2018
EUR
30.311
2650000
80324194.26
120.682714
91.410511
13/déc./2018
EUR
30.2775
2650000
80235418.3
120.549334
91.303123
12/déc./2018
EUR
30.484
2650000
80782717.18
121.371511
91.923606
11/déc./2018
EUR
29.9383
2650000
79336400.42
119.198816
90.280688
10/déc./2018
EUR
29.5835
2650000
78396300.55
117.786186
89.208737
07/déc./2018
EUR
30.5632
2650000
80992433.87
121.686844
92.15397
06/déc./2018
EUR
30.3692
2650000
80478403.77
120.914436
91.573552
05/déc./2018
EUR
31.3991
2650000
83207571.53
125.014965
94.682205
04/déc./2018
EUR
31.8359
2650000
84365185.75
126.754077
95.996667
03/déc./2018
EUR
32.3884
2650000
85829139.65
128.953846
97.666577
30/nov./2018
EUR
32.0107
2650000
84828284.88
127.45004
96.526932
29/nov./2018
EUR
31.9297
2650000
84613652.67
127.12754
96.277067
28/nov./2018
EUR
31.6249
2650000
83805878.32
125.913984
95.362805
27/nov./2018
EUR
31.4078
2650000
83230550.86
125.049604
94.705366
26/nov./2018
EUR
31.5782
2650000
83682143.54
125.728049
95.216496
23/nov./2018
EUR
31.4387
2650000
83312685.78
125.172632
94.794856
22/nov./2018
EUR
31.6819
2650000
83957063.57
126.140928
95.520934
21/nov./2018
EUR
32.0207
2650000
84854912.71
127.489855
96.557612
20/nov./2018
EUR
31.5422
2650000
83586783.25
125.584715
95.100189
19/nov./2018
EUR
32.0668
2600000
83373647.25
127.673401
96.66363
16/nov./2018
EUR
32.6311
2700000
88103974.27
129.920151
98.383847
15/nov./2018
EUR
32.6404
2700000
88129002.13
129.957179
98.415606
14/nov./2018
EUR
32.8171
2700000
88606285.73
130.660707
98.944043
13/nov./2018
EUR
32.7194
2700000
88342475.78
130.271716
98.648986
12/nov./2018
EUR
32.9185
2700000
88880023.47
131.06443
99.244817
09/nov./2018
EUR
33.3001
2700000
89910263.64
132.583763
100.39644
08/nov./2018
EUR
33.5637
2700000
90621971.65
133.633282
101.193788
07/nov./2018
EUR
33.357
2700000
90063833.98
132.81031
100.56352
06/nov./2018
EUR
32.881
2700000
88778598.59
130.915124
99.131188
05/nov./2018
EUR
33.0866
2700000
89333841.31
131.733717
99.753336
02/nov./2018
EUR
33.2233
2700000
89702907.85
132.277985
100.163826
01/nov./2018
EUR
32.9159
2700000
88872873.69
131.054078
99.231184
31/oct./2018
EUR
32.9163
2700000
88874116.87
131.05567
99.231184
30/oct./2018
EUR
32.146
2700000
86794315.83
128.008946
96.901185
29/oct./2018
EUR
32.0048
2700000
86412881.06
127.426549
96.477154
26/oct./2018
EUR
31.9824
2700000
86352411.5
127.337364
96.400251
25/oct./2018
EUR
31.9803
2700000
86346933.68
127.329003
96.400251
24/oct./2018
EUR
31.769
2700000
85776243.81
126.487715
95.758822
23/oct./2018
EUR
32.5237
2750000
89440161.8
129.49254
98.036573
22/oct./2018
EUR
33.5526
2750000
92269566.95
133.589088
101.155742
19/oct./2018
EUR
33.618
2750000
92449514.4
133.849476
101.332797
18/oct./2018
EUR
33.9725
2750000
93424260.81
135.260912
102.39188
17/oct./2018
EUR
34.2229
2750000
94112861.31
136.257875
103.153701
16/oct./2018
EUR
34.0975
2750000
93768000.33
135.758597
102.776461
15/oct./2018
EUR
33.5569
2750000
92281610.01
133.606208
101.144507
12/oct./2018
EUR
33.3403
2750000
91685697.69
132.743819
100.488201
11/oct./2018
EUR
33.3702
2750000
91768029.05
132.862865
100.581754
10/oct./2018
EUR
33.8805
2750000
93171295.51
134.894616
102.111113
09/oct./2018
EUR
34.7228
2750000
95487830.29
138.248218
104.652144
08/oct./2018
EUR
34.7303
2750000
95508341.14
138.278079
104.680514
05/oct./2018
EUR
35.0909
2750000
96499884.5
139.713802
105.751516
04/oct./2018
EUR
35.3989
2750000
97347054.81
140.940099
106.686373
02/oct./2018
EUR
35.2036
2750000
96809839.08
140.162515
106.100689
01/oct./2018
EUR
35.0515
2750000
96391574.45
139.556932
105.63153
28/sept./2018
EUR
34.8337
2750000
95792705.47
138.689765
104.97415
27/sept./2018
EUR
35.1577
2750000
96683639.42
139.979765
105.94564
26/sept./2018
EUR
35.2456
2750000
96925264.62
140.329737
106.210155
25/sept./2018
EUR
35.2561
2750000
96954281.77
140.371543
106.242605
24/sept./2018
EUR
35.0828
2750000
96477738.7
139.681552
105.721733
21/sept./2018
EUR
35.0928
2750000
96505124.46
139.721367
105.755058
20/sept./2018
EUR
35.2181
2750000
96849729.65
140.220247
106.125075
19/sept./2018
EUR
35.1615
2750000
96694094.49
139.994895
105.952738
18/sept./2018
EUR
34.8495
2750000
95836137.08
138.752672
105.015681
17/sept./2018
EUR
34.6325
2750000
95239435.4
137.88869
104.356585
14/sept./2018
EUR
35.0065
2750000
96267990.61
138.081283
104.504596
13/sept./2018
EUR
34.7859
2750000
95661233.9
137.211138
103.834288
12/sept./2018
EUR
34.7658
2750000
95605832.45
137.131855
103.782935
11/sept./2018
EUR
34.499
2750000
94872199.61
136.079476
102.993161
10/sept./2018
EUR
34.4273
2750000
94675072.09
135.796659
102.767584
07/sept./2018
EUR
34.3115
2750000
94356717.32
135.339892
102.427915
06/sept./2018
EUR
34.1934
2750000
94031771.08
134.874053
102.065546
05/sept./2018
EUR
34.4991
2750000
94872575.41
136.079871
102.977661
04/sept./2018
EUR
34.7047
2750000
95438023.07
136.890849
103.588208
03/sept./2018
EUR
34.8432
2750000
95818794.19
137.437155
104.005822
31/août/2018
EUR
34.7044
2750000
95437014.17
136.889666
103.584007
30/août/2018
EUR
34.896
2750000
95963954.57
137.645422
104.158083
29/août/2018
EUR
35.0361
2750000
96349316.75
138.198039
104.575166
28/août/2018
EUR
35.0175
2750000
96298253.98
138.124672
104.526067
27/août/2018
EUR
34.8681
2750000
95887277.15
137.535372
104.07432
24/août/2018
EUR
34.6545
2750000
95299832.53
136.692838
103.436907
23/août/2018
EUR
34.6092
2750000
95175410.68
136.514154
103.298915
22/août/2018
EUR
34.6736
2750000
95352455.71
136.768177
103.480751
21/août/2018
EUR
34.548
2750000
95006931.28
136.272754
103.109571
20/août/2018
EUR
34.1385
2750000
93880993.02
134.657503
101.882836
17/août/2018
EUR
34.3314
2750000
94411285.53
135.418387
102.463999
16/août/2018
EUR
34.3223
2900000
99534642.15
135.382492
102.434502
15/août/2018
EUR
34.5769
2900000
100273029.51
136.386749
103.192565
14/août/2018
EUR
34.5748
2900000
100266888.3
136.378465
103.192565
13/août/2018
EUR
34.6957
2900000
100617537.11
136.855349
103.543172
10/août/2018
EUR
34.9878
2900000
101464523.31
138.007522
104.422045
09/août/2018
EUR
35.3826
2900000
102609506.79
139.564789
105.591153
08/août/2018
EUR
35.9139
2850000
102354476.36
141.660474
107.156373
07/août/2018
EUR
36.3136
2850000
103493646.98
143.23707
108.36332
06/août/2018
EUR
36.0588
2850000
102767693.46
142.232025
107.608136
03/août/2018
EUR
35.9451
2850000
102443663.91
141.783541
107.264801
02/août/2018
EUR
35.7373
2850000
101851179.36
140.963885
106.643156
01/août/2018
EUR
36.0412
2850000
102717450.18
142.162602
107.5524
31/juil./2018
EUR
35.9951
2850000
102586038.4
141.980763
107.401891
30/juil./2018
EUR
35.7736
2850000
101954665.94
141.107068
106.747009
27/juil./2018
EUR
35.8179
2850000
102080939.68
141.281807
106.879491
26/juil./2018
EUR
35.6669
2850000
101650785.48
140.686196
106.465744
25/juil./2018
EUR
35.3939
2850000
100872502.04
139.609362
105.61716
24/juil./2018
EUR
35.303
2850000
100613504.11
139.250811
105.338692
23/juil./2018
EUR
34.7719
2850000
99099879.81
137.155916
103.770371
20/juil./2018
EUR
34.7971
2850000
99171704.49
137.255316
103.859825
19/juil./2018
EUR
34.7357
2850000
98996644.92
137.013127
103.65665
18/juil./2018
EUR
34.8377
2850000
99287354.74
137.41546
103.963854
17/juil./2018
EUR
34.5297
2950000
101862477.32
136.200571
103.050393
16/juil./2018
EUR
34.6233
2950000
102138694.17
136.569771
103.319233
13/juil./2018
EUR
34.556
2950000
101940096.03
136.30431
103.125276
12/juil./2018
EUR
34.4299
2950000
101568207.52
135.806915
102.746188
11/juil./2018
EUR
34.1098
3000000
102329350.67
134.544297
102.089035
10/juil./2018
EUR
34.6811
3000000
104043359.23
136.79776
103.805745
09/juil./2018
EUR
34.4163
3000000
103248941.52
135.75327
103.007805
06/juil./2018
EUR
34.2862
3000000
102858745.3
135.240098
102.616836
05/juil./2018
EUR
34.2102
3000000
102630660.09
134.94032
102.388474
04/juil./2018
EUR
34.138
3000000
102414147.57
134.655531
102.181877
03/juil./2018
EUR
33.8222
3000000
101466481.77
133.409874
101.218711
02/juil./2018
EUR
33.8693
3000000
101607849.99
133.595658
101.372339
29/juin/2018
EUR
34.1531
3000000
102459391.66
134.715092
102.209289
28/juin/2018
EUR
34.0371
3000000
102111324.14
134.257536
101.880049
27/juin/2018
EUR
34.1792
3000000
102537700.8
134.818042
102.477709
26/juin/2018
EUR
33.828
3000000
101483868.73
133.432752
101.41097
25/juin/2018
EUR
33.7905
3000000
101371480.34
133.284835
101.31782
22/juin/2018
EUR
34.4115
3000000
103234649.22
135.734337
103.175627
21/juin/2018
EUR
33.9894
3000000
101968340.32
134.069386
101.903062
20/juin/2018
EUR
34.0158
3000000
102047505.99
134.173519
101.975977
19/juin/2018
EUR
34.224
3050000
104383304.38
134.994753
102.606015
18/juin/2018
EUR
34.6523
3050000
105689363.28
136.68416
103.888029
15/juin/2018
EUR
35.0518
3050000
106907840.05
138.259966
105.137932
14/juin/2018
EUR
35.4528
3050000
108131036.52
139.354728
105.971979
13/juin/2018
EUR
35.2585
3050000
107538360.48
138.590991
105.3895
12/juin/2018
EUR
35.4813
3050000
108217858.52
139.466753
106.046193
11/juin/2018
EUR
35.517
3050000
108326988.75
139.60708
106.150952
08/juin/2018
EUR
35.1668
3050000
107258798.55
138.230544
105.13729
07/juin/2018
EUR
35.2567
3050000
107533077.22
138.583915
105.369794
06/juin/2018
EUR
34.6264
3100000
107341740.94
136.106388
103.605722
05/juin/2018
EUR
34.2697
3100000
106236033.62
134.704303
102.590525
04/juin/2018
EUR
34.959
3100000
108372813.59
137.413743
104.654561
01/juin/2018
EUR
35.2045
3100000
109134038.93
138.378732
105.384196
30/mai/2018
EUR
35.2583
3250000
114589603.7
138.590205
105.552433
29/mai/2018
EUR
34.9362
3250000
113542609.04
137.324122
104.585639
28/mai/2018
EUR
35.3477
3250000
114880159.2
138.94161
106.88
25/mai/2018
EUR
35.3298
3300000
116588293.86
138.87125
106.899046
24/mai/2018
EUR
35.6344
3300000
117593394.74
140.068545
107.803102
23/mai/2018
EUR
36.128
3300000
119222531.79
142.008744
109.300084
22/mai/2018
EUR
36.4674
3300000
120342478.82
143.342828
110.324049
18/mai/2018
EUR
36.1719
3300000
119367198.61
142.181303
109.423977
17/mai/2018
EUR
36.4261
3300000
120206121.72
143.180489
110.192794
16/mai/2018
EUR
36.221
3300000
119529448.03
142.374301
109.57199
15/mai/2018
EUR
36.6394
3300000
120909957.7
144.01891
110.844683
14/mai/2018
EUR
36.387
3300000
120077050.56
143.026799
110.269185
11/mai/2018
EUR
36.4443
3400000
123910685.13
143.252028
110.565986
09/mai/2018
EUR
36.2148
3400000
123130290
142.34993
109.87505
08/mai/2018
EUR
35.7901
3400000
121686219.88
140.680557
108.593295
07/mai/2018
EUR
36.0465
3400000
122558113.87
141.688391
109.377506
04/mai/2018
EUR
35.7209
3400000
121450914.78
140.408552
108.385464
03/mai/2018
EUR
35.9548
3400000
122246300.52
141.327945
109.084529
02/mai/2018
EUR
35.9619
3350000
120472502.66
141.355853
109.109339
30/avr./2018
EUR
35.8878
3350000
120224192.02
141.064587
108.880292
27/avr./2018
EUR
35.9229
3350000
120341774.21
141.202555
109.158686
26/avr./2018
EUR
35.7536
3350000
119774575.89
140.537086
108.645699
25/avr./2018
EUR
35.5733
3450000
122728016.18
139.828379
108.094091
24/avr./2018
EUR
36.3568
3450000
125430798.78
142.908091
110.477719
23/avr./2018
EUR
36.1044
3450000
124560094.06
141.91598
109.706631
20/avr./2018
EUR
35.9615
3450000
124067237.06
141.354281
109.272157
19/avr./2018
EUR
35.9016
3450000
123860554.93
141.118831
109.088773
18/avr./2018
EUR
35.6299
3450000
122923045.07
140.050857
108.261317
17/avr./2018
EUR
35.3881
3450000
122088912.46
139.100411
107.525493
16/avr./2018
EUR
35.2872
3450000
121740844.9
138.703802
107.218837
13/avr./2018
EUR
35.2843
3450000
121730762.91
138.692403
107.265524
12/avr./2018
EUR
35.324
3450000
121867952.79
138.848452
107.393375
11/avr./2018
EUR
34.7481
3450000
119880965.8
136.584756
105.636547
10/avr./2018
EUR
35.0739
3450000
121004873.53
137.865381
106.626289
09/avr./2018
EUR
34.7878
3450000
120018080.53
136.740805
105.755572
06/avr./2018
EUR
35.6507
3450000
122995055.04
140.132616
108.370919
05/avr./2018
EUR
35.9642
3450000
124076583.23
141.364894
109.328344
04/avr./2018
EUR
35.0076
3450000
120776221.03
137.604775
106.422768
03/avr./2018
EUR
35.1357
3450000
121218060.21
138.108299
106.807486
29/mars/2018
EUR
35.4056
3450000
122149322.71
139.169198
107.626408
28/mars/2018
EUR
35.4059
3450000
122150263.15
139.170378
107.62588
27/mars/2018
EUR
35.3346
3450000
121904231.26
138.890118
107.409203
26/mars/2018
EUR
35.1749
3450000
121353467.48
138.262383
107.123726
23/mars/2018
EUR
35.1496
3400000
119508507.04
138.162936
107.046509
22/mars/2018
EUR
35.4348
3400000
120478348.47
139.283975
107.913835
21/mars/2018
EUR
36.0411
3400000
122539635.95
141.667166
109.758175
20/mars/2018
EUR
35.9097
3400000
122093107.06
141.15067
109.358114
19/mars/2018
EUR
35.6426
3500000
124749036.62
140.100777
108.545541
16/mars/2018
EUR
35.5017
3500000
124256026.05
139.54694
108.103051
15/mars/2018
EUR
35.2683
3500000
123439213.43
138.629512
107.391236
14/mars/2018
EUR
35.3209
3450000
121857184.07
138.836267
107.553227
13/mars/2018
EUR
35.5534
3450000
122659140.11
139.750158
108.249811
12/mars/2018
EUR
35.9116
3450000
123894863.18
141.158138
109.351013
09/mars/2018
EUR
35.9338
3450000
123971558.92
141.2454
109.415357
08/mars/2018
EUR
35.702
3600000
128527158.9
140.334261
108.704505
07/mars/2018
EUR
35.4436
3550000
125824619.19
139.318565
107.923847
06/mars/2018
EUR
35.5213
3550000
126100500.07
139.623982
108.156299
05/mars/2018
EUR
35.0922
3550000
124577251.56
137.937313
106.846048
02/mars/2018
EUR
34.9365
3550000
124024549.06
137.339059
106.372366
01/mars/2018
EUR
35.5543
3550000
126217757.42
139.753695
108.253314
28/févr./2018
EUR
35.8399
3550000
127231515.93
140.876306
109.11786
27/févr./2018
EUR
35.3564
3550000
125515106
138.975807
107.648844
26/févr./2018
EUR
35.1598
3550000
124817331.36
138.203029
107.042952
23/févr./2018
EUR
35.1398
3550000
124746190.94
138.124415
106.983835
22/févr./2018
EUR
35.2356
3550000
125086275.3
138.500977
107.27267
21/févr./2018
EUR
35.3392
3550000
125454201.96
138.908199
107.588643
20/févr./2018
EUR
35.0883
3550000
124563609.55
137.921984
106.823808
19/févr./2018
EUR
35.1538
3550000
124795831.32
138.179445
107.02152
16/févr./2018
EUR
35.1415
3550000
124752413.77
138.131097
106.981814
15/févr./2018
EUR
34.9806
3550000
124181127.32
137.498646
106.491603
14/févr./2018
EUR
34.9352
3550000
124019791.11
137.320192
106.350092
13/févr./2018
EUR
34.9115
3550000
123935742.03
137.227034
106.280001
12/févr./2018
EUR
35.0608
3550000
124465886.37
137.813889
106.734487
09/févr./2018
EUR
34.589
3550000
122791060.96
135.959379
105.290655
08/févr./2018
EUR
35.0462
3550000
124414042.1
137.756501
106.683134
07/févr./2018
EUR
36.1806
3550000
128441196.56
142.2155
110.134376
06/févr./2018
EUR
35.1473
3550000
124773024.51
138.153896
106.988002
05/févr./2018
EUR
36.1643
3550000
128383441.68
142.151429
110.085083
02/févr./2018
EUR
36.4876
3550000
129530839.45
143.422228
111.067007
01/févr./2018
EUR
36.9973
3550000
131340293.48
145.425712
112.613459
31/janv./2018
EUR
37.0686
3550000
131593566.87
145.705972
112.829509
30/janv./2018
EUR
37.1036
3550000
131717792.52
145.843546
112.936344
29/janv./2018
EUR
37.5059
3550000
133145771.97
147.424872
114.1588
26/janv./2018
EUR
37.7082
3550000
133864042.98
148.220055
114.7753
25/janv./2018
EUR
37.6714
3450000
129966223.43
148.075404
114.657983
24/janv./2018
EUR
37.8836
3450000
130698548.79
148.909501
115.304536
23/janv./2018
EUR
38.0458
3450000
131257973.92
149.547063
115.796245
22/janv./2018
EUR
37.9722
3450000
131004031.09
149.257762
115.569917
19/janv./2018
EUR
37.5749
3450000
129633360.56
147.696091
114.359094
18/janv./2018
EUR
37.4248
3400000
127244210.1
147.106091
113.89899
17/janv./2018
EUR
37.4214
3350000
125361691.45
147.092727
113.890722
16/janv./2018
EUR
37.2485
3300000
122920074.22
146.413107
113.361779
15/janv./2018
EUR
37.1773
3300000
122685180.94
146.13324
113.147171
12/janv./2018
EUR
37.126
3150000
116947038.52
145.931594
112.986658
11/janv./2018
EUR
37.1437
3150000
117002529.95
146.001168
113.038727
10/janv./2018
EUR
37.0938
3150000
116845617.09
145.805025
112.887998
09/janv./2018
EUR
36.7101
3150000
115636865.61
144.296811
111.717684
08/janv./2018
EUR
36.6196
3200000
117182585.68
143.941082
111.442677
05/janv./2018
EUR
36.6296
3200000
117214679.65
143.980389
111.467256
04/janv./2018
EUR
36.672
3100000
113683260.58
144.147051
111.597992
03/janv./2018
EUR
35.9747
3100000
111521711.5
141.406166
109.474331
02/janv./2018
EUR
35.5295
3100000
110141330.7
139.656214
108.12174
29/déc./2017
EUR
35.2966
3100000
109419498.34
138.682314
107.363133
28/déc./2017
EUR
35.4489
3100000
109891695.37
139.280709
107.825833
27/déc./2017
EUR
35.3856
3100000
109695364.41
139.032
107.631416
22/déc./2017
EUR
35.5056
3100000
110067342.16
139.503486
107.988507
21/déc./2017
EUR
35.5054
3100000
110066817.52
139.5027
107.98735
20/déc./2017
EUR
35.1863
3100000
109077624.15
138.248939
107.007637
19/déc./2017
EUR
35.3056
3050000
107682070.14
138.717675
107.37863
18/déc./2017
EUR
35.1639
3150000
110766218.43
138.160928
106.947291
15/déc./2017
EUR
33.8478
3150000
106620646.56
132.989897
102.940269
14/déc./2017
EUR
34.1802
3150000
107667758.52
134.295916
103.948135
13/déc./2017
EUR
34.1137
3150000
107458137.52
134.034633
103.74695
12/déc./2017
EUR
34.4536
3150000
108528685.2
135.370119
104.78384
11/déc./2017
EUR
34.5853
3150000
108943737.04
135.887576
105.179013
08/déc./2017
EUR
34.3462
3200000
109907769.69
134.948139
104.451248
07/déc./2017
EUR
34.3468
3200000
109909666.72
134.950496
104.451248
06/déc./2017
EUR
34.215
3200000
109487854.87
134.432647
104.05053
05/déc./2017
EUR
34.4457
3200000
110226102.92
135.33908
104.747722
04/déc./2017
EUR
34.7019
3200000
111045952.93
136.345704
105.52569
01/déc./2017
EUR
34.3572
3200000
109943153.92
134.991358
104.473861
30/nov./2017
EUR
34.5297
3200000
110495045.72
135.669121
105.002583
29/nov./2017
EUR
34.3847
3200000
110031039.62
135.099408
104.560466
28/nov./2017
EUR
34.2856
3200000
109713900.79
134.710038
104.255408
27/nov./2017
EUR
34.0633
3200000
109002482
133.836609
103.572847
24/nov./2017
EUR
34.3629
3200000
109961182.47
135.013754
104.485857
23/nov./2017
EUR
34.1309
3200000
109218841.08
134.102213
103.785999
22/nov./2017
EUR
34.2342
3200000
109549372.41
134.508085
104.097831
21/nov./2017
EUR
34.3528
3200000
109929100.04
134.974071
104.452629
20/nov./2017
EUR
34.2104
3200000
109473262.2
134.414573
104.019144
17/nov./2017
EUR
34.2224
3150000
107800589.33
134.461722
104.053181
16/nov./2017
EUR
34.3961
3150000
108347587.81
135.144199
104.596061
15/nov./2017
EUR
34.4752
3100000
106873047.24
135.454987
104.831274
14/nov./2017
EUR
34.6983
3100000
107564857.78
136.331559
105.500951
13/nov./2017
EUR
34.9262
3100000
108271166.4
137.226991
106.192574
10/nov./2017
EUR
35.0342
3100000
108606000.39
137.651329
106.518381
09/nov./2017
EUR
34.8693
3100000
108094901.39
137.003428
106.016878
08/nov./2017
EUR
35.2307
3100000
109215045.31
138.423389
107.117199
07/nov./2017
EUR
35.2231
3100000
109191543.7
138.393528
107.083013
06/nov./2017
EUR
35.0055
3100000
108516941.1
137.538565
106.426504
03/nov./2017
EUR
35.2122
3100000
109157877.1
138.350701
107.052606
02/nov./2017
EUR
35.5732
3100000
110276977.98
139.76909
108.1507
01/nov./2017
EUR
35.1712
3100000
109030587.46
138.18961
106.92211
30/oct./2017
EUR
35.3179
3100000
109485434.26
138.766002
107.351259
27/oct./2017
EUR
35.2673
3100000
109328684.87
138.567192
107.213741
26/oct./2017
EUR
34.733
3100000
107672375.32
136.467898
105.581403
25/oct./2017
EUR
34.7277
3100000
107655862.44
136.447074
105.581403
24/oct./2017
EUR
34.9592
3100000
108373644.66
137.35665
106.292034
23/oct./2017
EUR
34.9964
3100000
108488767.72
137.502811
106.405241
20/oct./2017
EUR
34.9316
3100000
108287920.3
137.248208
106.201923
19/oct./2017
EUR
34.7853
3050000
106095017.46
136.673387
105.7579
18/oct./2017
EUR
35.0873
2950000
103507613
137.859962
106.829122
17/oct./2017
EUR
34.7785
2950000
102596686.22
136.64667
105.887926
16/oct./2017
EUR
34.8078
2950000
102682996.77
136.761791
105.978047
13/oct./2017
EUR
34.8067
2650000
92237692.6
136.757469
105.971315
12/oct./2017
EUR
34.2826
2650000
90848806.53
134.698251
104.368689
11/oct./2017
EUR
34.388
2650000
91128144.63
135.112373
104.700353
10/oct./2017
EUR
34.2508
2650000
90764672
134.573307
104.273747
09/oct./2017
EUR
34.4062
2450000
84295100.3
135.183882
104.754469
06/oct./2017
EUR
34.282
2250000
77134427.39
134.695893
104.358151
05/oct./2017
EUR
34.4966
2250000
77617393.32
135.539069
105.020026
04/oct./2017
EUR
34.13
2250000
76792504.81
134.098677
103.892482
02/oct./2017
EUR
34.4927
2250000
77608496.27
135.523746
105.006555
29/sept./2017
EUR
34.1933
2250000
76934911.66
134.347386
104.09301
28/sept./2017
EUR
34.1074
2250000
76741588.33
134.00988
103.826298
27/sept./2017
EUR
33.9435
2250000
76372928.71
133.365908
103.330784
26/sept./2017
EUR
33.9451
2250000
76376364.76
133.372195
103.326681
25/sept./2017
EUR
34.0422
2250000
76594998.32
133.753706
103.626644
22/sept./2017
EUR
34.0934
2250000
76710247.1
133.954874
103.779074
21/sept./2017
EUR
33.999
2250000
76497846.06
133.583971
103.493369
20/sept./2017
EUR
33.9192
2250000
76318134.35
133.270432
103.250888
19/sept./2017
EUR
33.9348
2250000
76353309.73
133.331725
103.292226
18/sept./2017
EUR
33.9493
2250000
76385971.76
133.388697
103.336275
15/sept./2017
EUR
33.695
2250000
75813841.07
132.389538
102.555617
14/sept./2017
EUR
34.0972
2300000
78423445.6
133.072419
103.089315
13/sept./2017
EUR
34.0584
2300000
78334301.28
132.920993
102.976946
12/sept./2017
EUR
34.088
2300000
78402509.78
133.036514
103.056645
11/sept./2017
EUR
33.8534
2300000
77862844.2
132.120932
102.353249
08/sept./2017
EUR
33.5442
2300000
77151678.74
130.914206
101.404881
07/sept./2017
EUR
33.6155
2300000
77315551.17
131.192471
101.621117
06/sept./2017
EUR
33.4265
2300000
76880898.03
130.454853
101.047899
05/sept./2017
EUR
33.5067
2300000
77065303.56
130.767853
101.288581
04/sept./2017
EUR
33.697
2300000
77503183.33
131.510544
101.872331
01/sept./2017
EUR
33.8463
2300000
77846578.55
132.093223
102.317191
31/août/2017
EUR
33.5699
2300000
77210828.21
131.014506
101.483143
30/août/2017
EUR
33.2446
2300000
76462633.83
129.744945
100.497431
29/août/2017
EUR
32.9047
2300000
75680721.81
128.418405
99.473974
28/août/2017
EUR
33.2637
2300000
76506538.42
129.819488
100.54958
25/août/2017
EUR
33.5535
2300000
77173162.75
130.950501
101.432202
24/août/2017
EUR
33.2877
2300000
76561784.61
129.913153
100.612594
23/août/2017
EUR
33.0739
2300000
76070082.56
129.078748
99.976178
22/août/2017
EUR
32.9842
2300000
75863636.87
128.728673
99.705404
21/août/2017
EUR
32.7463
2300000
75316385.1
127.800211
98.986861
18/août/2017
EUR
33.0067
2300000
75915518.39
128.816484
99.766177
17/août/2017
EUR
33.4287
2350000
78557442.37
130.463439
101.038718
16/août/2017
EUR
33.6591
2350000
79098945.3
131.36263
101.742939
15/août/2017
EUR
33.4037
2350000
78498775.86
130.365871
100.965413
14/août/2017
EUR
33.4052
2350000
78502230.68
130.371725
100.965413
11/août/2017
EUR
32.8443
2350000
77184103.33
128.18268
99.274383
10/août/2017
EUR
33.2176
2350000
78061441.73
129.639572
100.404468
09/août/2017
EUR
33.6334
2350000
79038607.03
131.26233
101.663913
08/août/2017
EUR
34.0711
2350000
80067151.05
132.970558
102.978944
07/août/2017
EUR
34.0544
2350000
80027748.79
132.905382
102.923873
04/août/2017
EUR
33.8569
2350000
79563831.94
132.134592
102.325561
03/août/2017
EUR
33.7653
2300000
77660211.97
131.777101
102.046541
02/août/2017
EUR
33.5403
2300000
77142675
130.898985
101.362542
01/août/2017
EUR
33.6695
2150000
72389475.51
131.403219
101.74734
31/juil./2017
EUR
33.4306
2150000
71875872.37
130.458366
101.01547
28/juil./2017
EUR
33.6485
2150000
72344282.05
131.321261
101.699981
27/juil./2017
EUR
33.7981
2150000
72665949.97
131.905111
102.158519
26/juil./2017
EUR
33.6845
2150000
72421732.45
131.46176
101.805695
25/juil./2017
EUR
33.3631
2150000
71730713.7
130.20742
100.836892
24/juil./2017
EUR
32.8077
2150000
70536514.81
128.039839
99.154713
21/juil./2017
EUR
32.8427
2150000
70611748.48
128.176435
99.260233
20/juil./2017
EUR
33.2262
2150000
71436267.09
129.673135
100.405815
19/juil./2017
EUR
33.1692
2150000
71313863.48
129.450679
100.242133
18/juil./2017
EUR
33.1562
2150000
71285770.31
129.399943
100.204544
17/juil./2017
EUR
33.2349
2150000
71455015.25
129.707089
100.44
14/juil./2017
EUR
33.052
2150000
71061702.11
128.993278
99.890871
13/juil./2017
EUR
33.028
2150000
71010199.86
128.899613
99.818148
12/juil./2017
EUR
32.8712
2150000
70672989.34
128.287663
99.567829
11/juil./2017
EUR
32.6169
2150000
70126235.85
127.295197
98.785953
10/juil./2017
EUR
32.6729
2150000
70246807.32
127.51375
98.961978
07/juil./2017
EUR
32.3828
2150000
69622997.77
126.381566
98.085931
06/juil./2017
EUR
32.6602
2150000
70219419.46
127.464186
98.92769
05/juil./2017
EUR
32.5863
2100000
68431325.47
127.175773
98.698605
04/juil./2017
EUR
32.6232
2100000
68508719.71
127.319784
98.809711
03/juil./2017
EUR
32.5244
2100000
68301325.91
126.934194
98.511616
30/juin/2017
EUR
32.1997
2100000
67619330.04
125.666975
97.522659
29/juin/2017
EUR
32.0143
2100000
67229955.24
124.943408
96.963149
28/juin/2017
EUR
32.0796
2100000
67367134.29
125.198256
97.159963
27/juin/2017
EUR
32.098
2150000
69010735.29
125.270067
97.214778
26/juin/2017
EUR
32.0008
2150000
68801770.04
124.890721
96.919523
23/juin/2017
EUR
31.6998
2150000
68154505.11
123.715997
95.997818
22/juin/2017
EUR
31.9252
2150000
68639247.18
124.595674
96.680575
21/juin/2017
EUR
32.2396
2150000
69315213.9
125.822694
97.637419
20/juin/2017
EUR
32.1177
2150000
69053006.3
125.346951
97.254572
19/juin/2017
EUR
32.6689
2150000
70238104.7
127.498139
98.935206
16/juin/2017
EUR
32.1562
2150000
69135743.86
125.497206
97.382228
15/juin/2017
EUR
32.4618
2150000
69792863.05
126.689883
98.365358
14/juin/2017
EUR
32.5587
2250000
73257148.96
126.692708
98.365358
13/juin/2017
EUR
32.9766
2400000
79143921.17
128.318844
99.630257
12/juin/2017
EUR
32.9222
2400000
79013219.32
128.107163
99.465823
09/juin/2017
EUR
33.3463
2350000
78363891.37
129.757424
100.743641
08/juin/2017
EUR
32.9767
2350000
77495156.46
128.319234
99.624934
07/juin/2017
EUR
33.0291
2350000
77618423.36
128.523133
99.891375
06/juin/2017
EUR
32.9183
2350000
77357910.41
128.091987
99.561201
02/juin/2017
EUR
32.7779
2350000
77028023.62
127.545661
99.125896
01/juin/2017
EUR
32.6279
2350000
76675489.87
126.96198
98.805156
31/mai/2017
EUR
32.378
2350000
76088345.85
125.989567
98.052457
30/mai/2017
EUR
32.6472
2350000
76720824.99
127.03708
99.205611
29/mai/2017
EUR
32.8947
2350000
77302546.71
128.000154
99.964573
26/mai/2017
EUR
33.1546
2300000
76255533.56
129.01148
100.753351
25/mai/2017
EUR
33.0998
2300000
76129590.11
128.798241
100.587666
24/mai/2017
EUR
33.1009
2300000
76132181.08
128.802522
100.587666
23/mai/2017
EUR
32.8833
2300000
75631483.71
127.955795
99.923042
22/mai/2017
EUR
32.7786
2300000
75390874.88
127.548385
100.251181
19/mai/2017
EUR
32.4506
2300000
74636317.73
126.272068
99.242362
18/mai/2017
EUR
31.7414
2300000
73005247.39
123.512423
97.07057
17/mai/2017
EUR
32.0146
2300000
73633555.8
124.575501
97.915584
16/mai/2017
EUR
32.2796
2300000
74243092.9
125.606672
98.770323
15/mai/2017
EUR
32.1456
2250000
72327680.62
125.08525
98.368758
12/mai/2017
EUR
31.5898
2250000
71077037.41
122.922516
96.751793
11/mai/2017
EUR
31.5303
2250000
70943260.89
122.690989
96.571679
10/mai/2017
EUR
31.5243
2250000
70929588.37
122.667641
96.54939
09/mai/2017
EUR
31.6201
2250000
71145147.7
123.040419
96.880153
08/mai/2017
EUR
31.4173
2250000
70688903.07
122.251282
96.266387
05/mai/2017
EUR
31.438
2250000
70735555.65
122.33183
96.317838
04/mai/2017
EUR
31.1055
2250000
69987332.06
121.038003
95.307538
03/mai/2017
EUR
30.7121
2250000
69102334.18
119.507202
94.093017
02/mai/2017
EUR
30.8682
2250000
69453438.5
120.114619
94.569384
28/avr./2017
EUR
30.8052
2250000
69311615.86
119.869473
94.493921
27/avr./2017
EUR
30.3172
2250000
68213658.43
117.970563
92.996158
26/avr./2017
EUR
30.4254
2250000
68457046.94
118.391592
93.378784
25/avr./2017
EUR
30.157
2250000
67853338.72
117.347191
92.551872
24/avr./2017
EUR
30.066
2250000
67648397.53
116.993091
92.282295
21/avr./2017
EUR
29.1678
2250000
65627579.01
113.498007
89.516695
20/avr./2017
EUR
29.1607
2250000
65611663.5
113.47038
89.498132
19/avr./2017
EUR
29.0362
2250000
65331484.82
112.985924
89.118034
18/avr./2017
EUR
28.9456
2250000
65127622.63
112.633381
88.838002
13/avr./2017
EUR
29.2654
2250000
65847063.07
113.877789
89.816968
12/avr./2017
EUR
29.4531
2250000
66269366.25
114.608169
90.385603
11/avr./2017
EUR
29.5124
2250000
66402922.84
114.838918
90.606723
10/avr./2017
EUR
29.7609
2250000
66962096.71
115.805883
91.364747
07/avr./2017
EUR
29.7406
2250000
66916311.46
115.726892
91.309587
06/avr./2017
EUR
29.6236
2250000
66653160.6
115.27162
90.943452
05/avr./2017
EUR
29.5024
2250000
66380342.96
114.800006
90.568571
04/avr./2017
EUR
29.2442
2250000
65799554.07
113.795296
89.785131
03/avr./2017
EUR
29.0915
2250000
65455765.65
113.201108
89.305403
31/mars/2017
EUR
28.928
2250000
65088014.66
112.564895
88.799813
30/mars/2017
EUR
29.1298
2250000
65542078.7
113.350141
89.419501
29/mars/2017
EUR
28.9449
2250000
65125946.69
112.630657
89.046518
28/mars/2017
EUR
28.6398
2250000
64439507.22
111.443449
88.109434
27/mars/2017
EUR
28.562
2250000
64264556.33
111.140713
88.820054
24/mars/2017
EUR
28.8718
2250000
64961653.64
112.346209
88.820054
23/mars/2017
EUR
28.8058
2250000
64812969.83
112.08939
88.619514
22/mars/2017
EUR
28.5648
2250000
64270856.98
111.151608
87.873418
21/mars/2017
EUR
28.8295
2250000
64866272.41
112.181611
88.685321
20/mars/2017
EUR
29.0382
2250000
65335851.64
112.993707
89.323811
17/mars/2017
EUR
28.999
2250000
65247643.65
112.841171
89.200524
16/mars/2017
EUR
29.0929
2250000
65459035.31
113.206556
89.489571
15/mars/2017
EUR
28.7467
2250000
64680006.85
111.859419
88.422443
14/mars/2017
EUR
28.7347
2250000
64653060.94
111.794436
88.387181
13/mars/2017
EUR
28.9449
2250000
65126039.68
112.630657
89.030954
10/mars/2017
EUR
28.8424
2250000
64895427.03
112.231808
88.715806
09/mars/2017
EUR
28.6301
2250000
64417737.76
111.405704
88.060884
08/mars/2017
EUR
28.7155
2250000
64609901.31
111.738014
88.327005
07/mars/2017
EUR
28.5383
2250000
64211227.03
111.048491
87.781132
06/mars/2017
EUR
28.4869
2250000
64095570.52
110.848483
87.621173
03/mars/2017
EUR
28.5655
2250000
64272482
111.154332
87.858031
02/mars/2017
EUR
28.7032
2250000
64582206.6
111.690152
88.287613
01/mars/2017
EUR
28.5514
2250000
64240549.25
111.099466
87.805367
28/févr./2017
EUR
28.0317
2250000
63071409.67
109.07059
86.216635
27/févr./2017
EUR
27.9847
2250000
62965677.57
108.894318
86.07185
24/févr./2017
EUR
28.1
2250000
63224905.47
109.342974
86.420231
23/févr./2017
EUR
28.5756
2250000
64295157.47
111.193633
87.887178
22/févr./2017
EUR
28.4489
2250000
64010132.44
110.700617
87.491201
21/févr./2017
EUR
28.7333
2250000
64649904.51
111.807277
88.373707
20/févr./2017
EUR
28.6386
2250000
64436862.76
111.43878
88.07861
17/févr./2017
EUR
28.5619
2250000
64264332.01
111.140324
87.84181
16/févr./2017
EUR
28.6956
2250000
64565108.44
111.660578
88.252212
15/févr./2017
EUR
28.6619
2250000
64489368.32
111.529445
88.14449
14/févr./2017
EUR
28.5034
2250000
64132704.07
110.912688
87.660009
13/févr./2017
EUR
28.4011
2250000
63902435.85
110.514617
87.33988
10/févr./2017
EUR
28.1608
2250000
63361802.99
109.57956
86.608668
09/févr./2017
EUR
27.9433
2250000
62872417.04
108.733222
85.933838
08/févr./2017
EUR
27.6233
2250000
62152320.18
107.488035
84.948819
07/févr./2017
EUR
27.6921
2250000
62307245.7
107.75575
85.157502
06/févr./2017
EUR
27.6864
2250000
62294393.46
107.73357
85.133185
03/févr./2017
EUR
27.8763
2250000
62721576.79
108.472511
85.722952
02/févr./2017
EUR
27.8668
2250000
62700390.54
108.435544
85.691109
01/févr./2017
EUR
27.845
2250000
62651152.61
108.350716
85.626295
31/janv./2017
EUR
27.3255
2250000
61482407.34
106.329233
84.017131
30/janv./2017
EUR
27.5067
2250000
61890079.4
107.03432
84.580489
27/janv./2017
EUR
27.9014
2250000
62778064.25
108.57018
85.79495
26/janv./2017
EUR
27.8323
2250000
62622570.49
108.301298
85.580167
25/janv./2017
EUR
27.9631
2250000
62917075.41
108.810268
85.978839
24/janv./2017
EUR
27.4039
2250000
61658760.4
106.634304
84.259987
23/janv./2017
EUR
27.2887
2250000
61399651.09
106.186036
83.905493
20/janv./2017
EUR
27.4102
2250000
61672998.34
106.658818
84.280864
19/janv./2017
EUR
27.2228
2250000
61251384.18
105.929606
83.704174
18/janv./2017
EUR
27.1486
2250000
61084274.72
105.640878
83.478948
17/janv./2017
EUR
27.1113
2250000
61000457.08
105.495736
83.363299
16/janv./2017
EUR
27.2431
2250000
61296902.95
106.008597
83.766054
13/janv./2017
EUR
27.3463
2250000
61529073.9
106.41017
84.080114
12/janv./2017
EUR
27.2661
2250000
61348836.3
106.098095
83.834194
11/janv./2017
EUR
27.2537
2250000
61320925.57
106.049844
83.800742
10/janv./2017
EUR
27.1567
2250000
61102465.22
105.672397
83.491786
09/janv./2017
EUR
27.3499
2250000
61537361.11
106.424178
84.088123
06/janv./2017
EUR
27.5294
2250000
61941245.4
107.12265
84.640916
05/janv./2017
EUR
27.5302
2250000
61942957.22
107.125763
84.640916
04/janv./2017
EUR
27.392
2250000
61632024.14
106.587998
84.211915
03/janv./2017
EUR
27.4166
2250000
61687422.8
106.683722
84.28656
02/janv./2017
EUR
27.1057
2250000
60987809.16
105.473945
83.342453
30/déc./2016
EUR
26.7381
2250000
60160814.24
104.043537
82.196439
29/déc./2016
EUR
27.057
2250000
60878232.62
105.284443
83.185054
28/déc./2016
EUR
26.9405
2250000
60616143.88
104.831117
82.825874
27/déc./2016
EUR
26.8942
2250000
60511980.12
104.650954
82.675975
23/déc./2016
EUR
26.8935
2250000
60510304.5
104.648231
82.671761
22/déc./2016
EUR
26.8824
2250000
60485297.47
104.605038
82.637884
21/déc./2016
EUR
26.9421
2250000
60619698.51
104.837343
82.819424
20/déc./2016
EUR
26.8847
2250000
60490589.77
104.613988
82.64892
19/déc./2016
EUR
26.8021
2250000
60304696.25
104.292574
82.389744
16/déc./2016
EUR
27.0349
2250000
60828563.14
105.198448
83.106602
15/déc./2016
EUR
26.8279
2250000
60362797.98
104.392967
82.480693
14/déc./2016
EUR
26.52
2250000
59670013.95
103.194864
81.513625
13/déc./2016
EUR
26.768
2250000
60228091.54
104.159884
82.279657
12/déc./2016
EUR
26.6272
2250000
59911229.39
103.612002
81.845549
09/déc./2016
EUR
26.5399
2250000
59714699.35
103.272299
81.574012
08/déc./2016
EUR
26.481
2250000
59582273.27
103.043107
81.393693
07/déc./2016
EUR
26.4797
2250000
59579382.84
103.038048
81.393693
06/déc./2016
EUR
26.1818
2250000
58909120.3
101.878857
80.474614
05/déc./2016
EUR
25.7724
2250000
57988011.35
100.285796
79.212036
02/déc./2016
EUR
25.5511
2250000
57490031.18
99.424672
78.533218
01/déc./2016
EUR
25.7735
2250000
57990439.62
100.290076
79.213767
30/nov./2016
EUR
25.7338
2250000
57901093.29
100.135595
79.093483
29/nov./2016
EUR
25.4906
2250000
57353827.85
99.189253
78.347555
28/nov./2016
EUR
25.383
2250000
57111819.09
98.770559
78.013461
25/nov./2016
EUR
25.6728
2250000
57763887.1
99.898232
78.905523
24/nov./2016
EUR
25.7822
2250000
58010006.46
100.32393
79.2377
23/nov./2016
EUR
25.6806
2250000
57781443.67
99.928583
78.92584
22/nov./2016
EUR
25.7039
2250000
57833795.61
100.019248
79.002498
21/nov./2016
EUR
25.4106
2250000
57173894.35
98.877957
78.094018
18/nov./2016
EUR
25.3397
2250000
57014340.95
98.60207
77.874371
17/nov./2016
EUR
25.3494
2250000
57036058.6
98.639815
77.907796
16/nov./2016
EUR
25.5114
2250000
57400746.55
99.270191
78.397466
15/nov./2016
EUR
25.67
2250000
57757431.29
99.887336
78.882806
14/nov./2016
EUR
25.4616
2250000
57288684.39
99.076408
78.251955
11/nov./2016
EUR
25.3896
2200000
55857166.08
98.796241
78.0236
10/nov./2016
EUR
25.5523
2200000
56215026.75
99.429341
78.522385
09/nov./2016
EUR
25.4016
2200000
55883552.69
98.842936
78.055576
08/nov./2016
EUR
25.1036
2200000
55227994.46
97.683356
77.142843
07/nov./2016
EUR
24.845
2050000
50932240.69
96.677089
76.344974
04/nov./2016
EUR
24.6493
2050000
50531024.2
95.915579
75.743001
03/nov./2016
EUR
25.226
2050000
51713221.67
98.15964
77.511817
02/nov./2016
EUR
24.8167
2050000
50874221.55
96.566968
76.24987
01/nov./2016
EUR
25.2733
2050000
51810164.94
98.343694
77.654765
31/oct./2016
EUR
25.2748
2050000
51813400.4
98.349531
77.654765
28/oct./2016
EUR
25.6086
2000000
51217219.68
99.648416
78.684239
27/oct./2016
EUR
25.6166
2000000
51233194.22
99.679546
78.709509
26/oct./2016
EUR
25.6274
2000000
51254875.57
99.721571
78.741527
25/oct./2016
EUR
25.6276
2000000
51255126.77
99.722349
78.741527
24/oct./2016
EUR
25.4934
2000000
50986779.1
99.200149
78.329402
21/oct./2016
EUR
25.1754
2000000
50350708.1
97.962744
77.347205
20/oct./2016
EUR
25.1982
1950000
49136582.69
98.051464
77.419521
19/oct./2016
EUR
24.9973
1950000
48744762.08
97.26972
76.799756
18/oct./2016
EUR
25
2000000
50000082.22
97.280226
76.811776
17/oct./2016
EUR
24.6513
2000000
49302656.13
95.923362
75.737315
14/oct./2016
EUR
24.6612
2000000
49322420.8
95.961885
75.915947
13/oct./2016
EUR
24.307
2000000
48614050.02
94.583618
74.817987
12/oct./2016
EUR
24.5734
1850000
45460801.19
95.620237
75.638575
11/oct./2016
EUR
24.6052
1850000
45519593.98
95.743977
75.739206
10/oct./2016
EUR
24.5503
1850000
45418047.57
95.53035
75.570659
07/oct./2016
EUR
24.3841
1850000
45110548.44
94.883631
75.053287
06/oct./2016
EUR
24.5894
1850000
45490355.92
95.682496
75.685933
05/oct./2016
EUR
24.6491
1850000
45600783.96
95.914801
75.869131
04/oct./2016
EUR
24.6572
1850000
45615786.81
95.94632
75.893191
30/sept./2016
EUR
24.5314
1850000
45383061.49
95.456806
75.505089
29/sept./2016
EUR
24.5948
1850000
45500464.3
95.703508
75.81536
28/sept./2016
EUR
24.302
1850000
44958690.34
94.564162
74.906812
27/sept./2016
EUR
24.1518
1850000
44680835.21
93.979703
74.449856
26/sept./2016
EUR
24.2511
1750000
42439385.24
94.3661
74.756343
23/sept./2016
EUR
24.4739
1800000
44052986.88
95.233061
75.4379
22/sept./2016
EUR
24.4789
1800000
44062029.51
95.252517
75.448094
21/sept./2016
EUR
24.0668
1800000
43320299.09
93.64895
74.173162
20/sept./2016
EUR
23.8991
1800000
43018429.07
92.996394
73.655711
19/sept./2016
EUR
23.9379
1800000
43088230.32
93.147373
73.773146
16/sept./2016
EUR
23.6378
1800000
42548118.19
91.979621
72.850059
15/sept./2016
EUR
23.8972
1800000
43014966.22
92.989001
73.649282
14/sept./2016
EUR
23.9185
1800000
43053333.6
92.336799
73.123958
13/sept./2016
EUR
24.1922
1800000
43546015.57
93.393412
73.970958
12/sept./2016
EUR
24.3911
1800000
43903951.96
94.16126
74.578255
09/sept./2016
EUR
24.5829
1800000
44249189.49
94.9017
75.167815
08/sept./2016
EUR
24.7772
1700000
42121255.66
95.65179
75.761863
07/sept./2016
EUR
24.5814
1700000
41788295.98
94.895909
75.161368
06/sept./2016
EUR
24.4471
1700000
41560101.91
94.377447
74.752632
05/sept./2016
EUR
24.4412
1650000
40328002.99
94.35467
74.730318
02/sept./2016
EUR
24.3239
1650000
40134362.98
93.901836
74.367273
01/sept./2016
EUR
23.9705
1650000
39551344.59
92.537544
73.282881
31/août/2016
EUR
23.766
1650000
39213927.57
91.748077
72.651754
30/août/2016
EUR
23.9515
1650000
39519949.19
92.464195
73.221178
29/août/2016
EUR
23.802
1650000
39273240.39
91.887054
72.76288
26/août/2016
EUR
23.7378
1650000
39167421.81
91.639211
72.566173
25/août/2016
EUR
23.5619
1650000
38877074.58
90.960153
72.021282
24/août/2016
EUR
23.7029
1650000
39109776.72
91.504481
72.454516
23/août/2016
EUR
23.5116
1650000
38794159.7
90.765972
71.868042
22/août/2016
EUR
23.1812
1650000
38248977.28
89.49047
70.843914
19/août/2016
EUR
23.2931
1650000
38433546.05
89.922457
71.202067
18/août/2016
EUR
23.2851
1650000
38420358.67
89.891574
71.179952
17/août/2016
EUR
23.1237
1650000
38154152.69
89.268493
70.679183
16/août/2016
EUR
23.3807
1650000
38578134.18
90.260635
71.461433
15/août/2016
EUR
23.4631
1650000
38714130.31
90.578738
71.714735
12/août/2016
EUR
23.463
1650000
38714005.98
90.578352
71.714735
11/août/2016
EUR
23.319
1650000
38476368.52
90.022444
71.273349
10/août/2016
EUR
23.2868
1650000
38423286.99
89.898136
71.171389
09/août/2016
EUR
23.3585
1650000
38541599.65
90.174933
71.399013
08/août/2016
EUR
23.0821
1650000
38085389.96
89.107897
70.548804
05/août/2016
EUR
22.9035
1650000
37790721.54
88.418416
69.998785
04/août/2016
EUR
22.4733
1650000
37080886.87
86.757639
68.674165
03/août/2016
EUR
22.2588
1650000
36727020.05
85.929567
68.012113
02/août/2016
EUR
22.4084
1650000
36973839.46
86.507094
68.464291
01/août/2016
EUR
22.6952
1650000
37447081.56
87.614279
69.347831
29/juil./2016
EUR
22.9415
1650000
37853422.29
88.565114
70.110841
28/juil./2016
EUR
22.8842
1650000
37758988.51
88.343909
69.945206
27/juil./2016
EUR
23.0378
1650000
38012381.53
88.936878
70.410052
26/juil./2016
EUR
22.905
1650000
37793173.59
88.424207
70.010322
25/juil./2016
EUR
22.8351
1650000
37677950.33
88.154359
69.80612
22/juil./2016
EUR
22.9459
1650000
37860664.15
88.5821
70.152073
21/juil./2016
EUR
22.794
1650000
37610089.72
87.995694
69.676943
20/juil./2016
EUR
22.8219
1650000
37656154.93
88.103401
69.761246
19/juil./2016
EUR
22.6886
1800000
40839426.86
87.5888
69.35381
18/juil./2016
EUR
22.7976
1900000
43315374.38
88.009592
69.68945
15/juil./2016
EUR
22.7885
1900000
43298154.03
87.974461
69.662158
14/juil./2016
EUR
22.7129
1850000
42018893.84
87.682609
69.427242
13/juil./2016
EUR
21.8802
1850000
40478448.72
84.467991
67.05973
12/juil./2016
EUR
22.1643
1850000
41003953.79
85.564752
67.940204
11/juil./2016
EUR
21.6174
1850000
39992214.2
83.453458
66.252177
08/juil./2016
EUR
21.2472
1550000
32933083.53
82.024309
65.109328
07/juil./2016
EUR
20.9304
1550000
32442051.29
80.80131
64.141688
06/juil./2016
EUR
20.7221
1550000
32119222.64
79.997173
63.503613
05/juil./2016
EUR
20.7551
1550000
32170378.46
80.124569
63.600255
04/juil./2016
EUR
21.336
1650000
35204357.88
82.36712
65.3786
01/juil./2016
EUR
21.5532
1650000
35562850.04
83.205615
66.054346
30/juin/2016
EUR
21.4521
1650000
35395895.79
82.815321
65.795113
29/juin/2016
EUR
21.257
1650000
35073972.17
82.062142
65.198861
28/juin/2016
EUR
20.7578
1650000
34250299.08
80.134992
63.660185
27/juin/2016
EUR
20.3564
1650000
33588115.43
78.585397
62.418789
24/juin/2016
EUR
21.33
2000000
42660076.06
82.343957
65.426706
23/juin/2016
EUR
22.944
2000000
45887992.41
88.574765
70.383202
22/juin/2016
EUR
22.654
2000000
45308035.35
87.455227
69.493323
21/juin/2016
EUR
22.5202
2050000
46166512.49
86.938695
69.077376
20/juin/2016
EUR
22.4433
2050000
46008730.04
86.641825
68.838257
17/juin/2016
EUR
21.9021
2050000
44899300.01
84.552535
67.171905
16/juin/2016
EUR
21.4071
2050000
43884489.39
82.641599
65.647724
15/juin/2016
EUR
21.7446
2050000
44576475.21
83.94451
66.68402
14/juin/2016
EUR
21.5462
2250000
48478862.37
82.789456
65.765827
13/juin/2016
EUR
21.9913
2250000
49480499.21
84.499715
67.127143
10/juin/2016
EUR
22.5205
2250000
50671220.83
86.533121
68.743356
09/juin/2016
EUR
22.9811
2250000
51707385.49
88.302938
70.161619
08/juin/2016
EUR
23.0518
2250000
51866542.85
88.574597
70.479872
07/juin/2016
EUR
23.2414
2250000
52293041.87
89.303119
71.065376
06/juin/2016
EUR
22.9319
2250000
51596725.37
88.113891
70.117704
03/juin/2016
EUR
22.7497
2250000
51186823.53
87.413803
69.55634
02/juin/2016
EUR
22.915
2350000
53850163.37
88.048954
70.051305
01/juin/2016
EUR
22.8159
2350000
53617265.1
87.668171
69.755597
31/mai/2016
EUR
23.2124
2350000
54549130.12
89.191689
70.970821
30/mai/2016
EUR
23.3288
2350000
54822749.67
89.638946
71.335225
27/mai/2016
EUR
23.2405
2350000
54615117.33
89.29966
71.054927
26/mai/2016
EUR
23.2351
2350000
54602457.28
89.278911
71.343392
25/mai/2016
EUR
23.2349
2350000
54602087.25
89.278143
71.343392
24/mai/2016
EUR
22.9065
2350000
53830227.65
88.016294
70.32835
23/mai/2016
EUR
22.5511
2350000
52995091.36
86.650699
69.224181
20/mai/2016
EUR
22.4277
2350000
52705011.56
86.176545
68.845426
19/mai/2016
EUR
22.3256
2350000
52465181.44
85.784234
68.527228
18/mai/2016
EUR
22.6145
2350000
53144063.89
86.894308
69.417775
17/mai/2016
EUR
22.5579
2350000
53011157.61
86.676828
69.285898
13/mai/2016
EUR
22.3982
2350000
52635786.33
86.063194
69.117524
12/mai/2016
EUR
22.4234
2350000
52694904.92
86.160023
69.190669
11/mai/2016
EUR
22.5323
2350000
52950956.44
86.578462
69.538851
10/mai/2016
EUR
22.6605
2350000
53252176.84
87.071059
69.973464
09/mai/2016
EUR
22.5341
2350000
52955218.02
86.585378
69.580349
06/mai/2016
EUR
22.7612
2350000
53488716.54
87.457991
70.295985
05/mai/2016
EUR
22.7454
2350000
53451734.96
87.39728
70.325011
04/mai/2016
EUR
22.7456
2350000
53452200.73
87.398049
70.325011
03/mai/2016
EUR
23.0899
2350000
54261278.32
88.720993
71.396072
02/mai/2016
EUR
23.583
2350000
55419954.79
90.615688
72.928361
29/avr./2016
EUR
23.6475
2350000
55571558.21
90.863524
73.123785
28/avr./2016
EUR
23.7932
2350000
55914013.27
91.423364
73.58053
27/avr./2016
EUR
23.6531
2350000
55584693.27
90.885041
73.140944
26/avr./2016
EUR
23.4818
2350000
55182225.39
90.226835
72.607191
25/avr./2016
EUR
23.5139
2350000
55257630.01
90.350177
72.8494
22/avr./2016
EUR
23.8954
2350000
56154184.65
91.816058
74.0354
21/avr./2016
EUR
23.6351
2350000
55542593.67
90.815878
73.252348
20/avr./2016
EUR
23.7229
2350000
55748869.04
91.153242
73.526995
19/avr./2016
EUR
23.668
2350000
55619771.7
90.942293
73.400766
18/avr./2016
EUR
23.397
2350000
54982931.77
89.900999
72.560361
15/avr./2016
EUR
23.3184
2350000
54798152.15
89.598985
72.314863
14/avr./2016
EUR
23.4639
2350000
55140180.42
90.158056
72.766846
13/avr./2016
EUR
23.2209
2350000
54569118.47
89.224349
72.009352
12/avr./2016
EUR
22.7891
2350000
53554444.9
87.565194
70.667555
11/avr./2016
EUR
22.7431
2350000
53446341.5
87.388443
70.524371
08/avr./2016
EUR
22.6884
2350000
53317691.09
87.178263
70.353528
07/avr./2016
EUR
22.3759
2350000
52583261.56
85.977508
69.380723
06/avr./2016
EUR
22.6725
2350000
53280424.93
87.117168
70.304374
05/avr./2016
EUR
22.5479
2350000
52987472.82
86.638403
69.915531
04/avr./2016
EUR
22.8086
2350000
53600324.75
87.640121
70.720578
01/avr./2016
EUR
22.9468
2350000
53924977.2
88.171143
71.150378
31/mars/2016
EUR
22.9266
2350000
53877505.41
88.093526
71.270683
30/mars/2016
EUR
22.9743
2350000
53989516.79
88.276809
71.417921
29/mars/2016
EUR
22.5021
2350000
52880052.43
86.462421
69.950607
24/mars/2016
EUR
22.4349
2350000
52721942.96
86.20421
69.733607
23/mars/2016
EUR
22.8999
2150000
49234877.89
87.990934
71.183539
22/mars/2016
EUR
23.1497
2150000
49771764.54
88.950769
71.958266
21/mars/2016
EUR
23.2151
2400000
55716239.37
89.202063
72.161801
18/mars/2016
EUR
23.3982
2400000
56155614.78
89.905609
72.727748
17/mars/2016
EUR
23.1988
2350000
54517089.24
89.139432
72.110898
16/mars/2016
EUR
23.2244
2350000
54577305.21
89.237798
72.188179
15/mars/2016
EUR
23.2157
2150000
49913723.79
89.204369
72.159378
14/mars/2016
EUR
23.4635
2150000
50446540.94
90.156519
72.938972
11/mars/2016
EUR
23.0672
2150000
49594557.64
88.63377
71.698846
10/mars/2016
EUR
22.5129
2150000
48402703.7
86.503919
69.969232
09/mars/2016
EUR
22.7026
2150000
48810577.93
87.232825
70.565293
08/mars/2016
EUR
22.5927
2150000
48574284.03
86.810544
70.221834
07/mars/2016
EUR
22.55
2150000
48482467.33
86.646472
70.088276
04/mars/2016
EUR
22.5292
2150000
48437803.63
86.56655
70.018563
03/mars/2016
EUR
22.3389
2150000
48028547.68
85.835339
69.424928
02/mars/2016
EUR
22.2924
2150000
47928579.58
85.656666
69.280761
01/mars/2016
EUR
22.1402
2150000
47601462.39
85.071851
68.80755
29/févr./2016
EUR
21.7619
2150000
46788023.71
83.618265
67.627948
26/févr./2016
EUR
21.6786
2150000
46609029.98
83.298191
67.362427
25/févr./2016
EUR
21.4172
2150000
46046901.86
82.293784
66.551201
24/févr./2016
EUR
21.2186
2150000
45620001.36
81.53068
65.93078
23/févr./2016
EUR
21.5689
2150000
46373229.89
82.876679
67.020589
22/févr./2016
EUR
22.0007
2150000
47301537.33
84.535834
68.364907
19/févr./2016
EUR
21.4646
2150000
46148923.13
82.475915
66.701921
18/févr./2016
EUR
21.3591
2150000
45922007.53
82.07054
66.365927
17/févr./2016
EUR
21.8507
2150000
46979059.18
83.959471
67.894675
16/févr./2016
EUR
21.0616
2150000
45282405.7
80.927421
65.441954
15/févr./2016
EUR
21.2087
2250000
47719476.5
81.49264
65.899215
12/févr./2016
EUR
20.5443
2250000
46224667.6
78.939739
63.834037
11/févr./2016
EUR
19.7747
2250000
44493059.47
75.982616
61.434622
10/févr./2016
EUR
20.2232
2250000
45502108.62
77.70594
62.833253
09/févr./2016
EUR
19.9248
2250000
44830848.47
76.559363
61.905005
08/févr./2016
EUR
20.4736
2250000
46065574.52
78.668081
63.61162
05/févr./2016
EUR
21.519
2250000
48417830.38
82.684942
66.862007
04/févr./2016
EUR
21.3583
2250000
48056102.95
82.067466
66.358496
03/févr./2016
EUR
21.1377
2250000
47559797.35
81.219829
65.673616
02/févr./2016
EUR
21.5192
2250000
48418166.94
82.68571
66.859382
01/févr./2016
EUR
21.6313
2250000
48670521.22
83.116445
67.207824
29/janv./2016
EUR
21.8481
2250000
49158175.71
83.949481
67.88144
28/janv./2016
EUR
21.516
2250000
48411016.96
82.673415
66.846676
27/janv./2016
EUR
21.6025
2250000
48605547.54
83.005784
67.113597
26/janv./2016
EUR
21.8089
2250000
49070030.69
83.798858
67.754209
25/janv./2016
EUR
21.6121
2250000
48627317.3
83.042671
67.142883
22/janv./2016
EUR
21.6125
2250000
48628178.9
83.044208
67.143059
21/janv./2016
EUR
21.0363
2250000
47331761.98
80.844425
65.349375
20/janv./2016
EUR
20.649
2250000
46460217.92
79.34204
64.145247
19/janv./2016
EUR
21.3662
2250000
48074018.68
82.097821
66.37662
18/janv./2016
EUR
20.9261
2250000
47083690.26
80.406774
65.004335
15/janv./2016
EUR
21.3541
2250000
48046779.83
82.051328
66.335263
14/janv./2016
EUR
21.9256
2250000
49332606.54
84.264175
68.116406
13/janv./2016
EUR
22.2712
2250000
50110305.76
85.575207
69.188197
12/janv./2016
EUR
22.3983
2250000
50396076.12
86.063578
69.58562
11/janv./2016
EUR
22.24
2250000
50040094.43
85.455324
69.092199
08/janv./2016
EUR
22.4434
2250000
50497591.82
86.236871
69.723168
07/janv./2016
EUR
23.2157
2250000
52235264.32
89.204369
72.12589
06/janv./2016
EUR
23.8731
2250000
53714463.33
91.730373
74.169689
05/janv./2016
EUR
23.8729
2250000
53714098.61
91.729604
74.169689
04/janv./2016
EUR
23.7275
2250000
53386984.45
91.170917
73.716918
30/déc./2015
EUR
24.2204
2250000
54495892
93.06483
75.243448
29/déc./2015
EUR
24.2138
2250000
54481070.99
93.039484
75.222446
28/déc./2015
EUR
24.2052
2250000
54461799.08
93.024882
75.197315
23/déc./2015
EUR
24.2651
2250000
54596580.43
93.2366
75.376972
22/déc./2015
EUR
23.8997
2250000
53774293.81
91.832581
74.242038
21/déc./2015
EUR
23.6838
2250000
53288485.12
91.003003
73.56597
18/déc./2015
EUR
23.8186
2250000
53591890.59
91.520961
73.985289
17/déc./2015
EUR
23.9128
2250000
53803805.39
91.882917
74.278105
16/déc./2015
EUR
24.1422
2250000
54319938
92.764367
74.991152
15/déc./2015
EUR
23.7744
2250000
53492424.67
91.351126
73.846201
14/déc./2015
EUR
23.1683
2250000
52128700.12
89.022238
71.95935
11/déc./2015
EUR
23.6487
2250000
53209604.84
90.868135
73.451743
10/déc./2015
EUR
24.1285
2250000
54289116.47
92.711726
74.954947
09/déc./2015
EUR
23.9876
2250000
53972065.47
92.170329
74.504595
08/déc./2015
EUR
24.5611
2250000
55262523.47
94.373955
76.2923
07/déc./2015
EUR
24.5604
2550000
62628915.26
94.371265
76.2923
04/déc./2015
EUR
24.7443
2550000
63097914.63
95.077885
76.862534
03/déc./2015
EUR
24.7997
2550000
63239158.03
95.290755
77.033414
02/déc./2015
EUR
25.1467
3100000
77954645.3
96.624073
78.108233
01/déc./2015
EUR
25.2817
3100000
78373281.66
97.142799
78.528951
30/nov./2015
EUR
25.1506
3100000
77966840.92
96.639059
78.121281
27/nov./2015
EUR
25.0027
3100000
77508435.24
96.070765
77.662096
26/nov./2015
EUR
24.9555
3100000
77362013.57
95.889403
77.510597
25/nov./2015
EUR
24.6722
3100000
76483687.44
94.800847
76.626386
24/nov./2015
EUR
24.8027
3100000
76888440.85
95.302282
77.035069
23/nov./2015
EUR
25.2059
3100000
78138175.36
96.851544
78.290101
20/nov./2015
EUR
25.1031
3100000
77819735.88
96.456544
77.966872
19/nov./2015
EUR
25.1751
3100000
78042680.42
96.733198
78.189531
18/nov./2015
EUR
24.9165
3100000
77241148.47
95.739549
77.383853
17/nov./2015
EUR
24.7174
3100000
76624089.9
94.974524
76.763809
16/nov./2015
EUR
24.2789
3100000
75264610.32
93.289625
75.401937
13/nov./2015
EUR
24.2438
3100000
75155636.61
93.154756
75.29055
12/nov./2015
EUR
24.1751
3100000
74942926.39
92.890782
75.073921
11/nov./2015
EUR
24.9331
3100000
77292709.14
95.803333
77.4322
10/nov./2015
EUR
25.0327
3100000
77601452.25
96.186038
77.74102
09/nov./2015
EUR
25.0335
3100000
77603806.44
96.189112
77.744719
06/nov./2015
EUR
25.2072
3100000
78142458.95
96.856539
78.281566
05/nov./2015
EUR
24.4797
3100000
75887013.89
94.061182
76.0197
04/nov./2015
EUR
24.5934
3100000
76239516.98
94.498065
76.361517
03/nov./2015
EUR
24.7012
3100000
76573868.12
94.912277
76.706209
02/nov./2015
EUR
24.6001
3050000
75030327.03
94.523809
76.391845
30/oct./2015
EUR
24.4717
3050000
74638634.76
94.02391
75.98797
29/oct./2015
EUR
24.4937
3050000
74705708.28
94.100759
76.059427
28/oct./2015
EUR
24.6209
3050000
75093815.24
94.600273
76.453457
27/oct./2015
EUR
24.3702
2400000
58488552.73
93.640437
75.674679
26/oct./2015
EUR
24.9479
2400000
59874997.09
95.86827
77.463249
23/oct./2015
EUR
24.9489
2400000
59877279.49
95.864043
77.463249
22/oct./2015
EUR
24.8904
1900000
47291775.38
95.639262
77.283834
21/oct./2015
EUR
24.3888
1900000
46338666.08
93.711906
75.728597
20/oct./2015
EUR
24.1048
1900000
45799139.23
92.62066
74.843865
19/oct./2015
EUR
24.0447
1900000
45684891.57
92.389731
74.658569
16/oct./2015
EUR
24.1261
1900000
45839555.38
92.702504
74.909236
15/oct./2015
EUR
23.909
1900000
45427111.52
91.868315
74.235298
14/oct./2015
EUR
23.6012
1900000
44842288.03
90.68562
73.274581
13/oct./2015
EUR
23.3745
1900000
44411475.65
89.814544
72.660146
12/oct./2015
EUR
23.8111
1900000
45241028.42
91.492143
74.018314
09/oct./2015
EUR
23.8501
1900000
45315176.86
91.641997
74.140361
08/oct./2015
EUR
23.7091
1900000
45047363.01
91.100216
73.703322
07/oct./2015
EUR
23.7342
1900000
45095018.19
91.196661
73.77293
06/oct./2015
EUR
23.4744
1900000
44601305.1
90.198401
72.971618
05/oct./2015
EUR
23.169
1900000
44021048.28
89.024928
72.019165
02/oct./2015
EUR
22.5825
1900000
42906746.64
86.771351
70.195986
01/oct./2015
EUR
22.5016
1900000
42753065.96
86.4605
69.943266
30/sept./2015
EUR
22.5145
1900000
42777552.1
86.510067
69.986865
29/sept./2015
EUR
22.0931
1900000
41976828.36
84.890873
68.674559
28/sept./2015
EUR
21.9008
1900000
41611606.56
84.151976
68.071151
25/sept./2015
EUR
22.2858
1900000
42342995.51
85.631306
69.270712
24/sept./2015
EUR
21.9403
1900000
41686613.24
84.303752
68.197607
23/sept./2015
EUR
22.2702
1900000
42313294.11
85.571365
69.22025
22/sept./2015
EUR
22.2192
1900000
42216526.87
85.375401
69.064042
21/sept./2015
EUR
22.673
1900000
43078701.62
87.11909
70.471717
18/sept./2015
EUR
22.6325
1900000
43001747.92
86.963472
70.342916
17/sept./2015
EUR
23.1322
2050000
47421092.27
88.883527
71.900007
16/sept./2015
EUR
23.1559
2050000
47469576.82
88.974592
71.974344
15/sept./2015
EUR
22.9503
2050000
47048050.03
88.184591
71.33248
14/sept./2015
EUR
23.0391
2050000
47230158.19
87.759021
70.98769
11/sept./2015
EUR
23.0873
2050000
47329023.01
87.942621
71.134379
10/sept./2015
EUR
23.2426
2050000
47647309.69
88.53418
71.613526
09/sept./2015
EUR
23.4155
2050000
48001838.96
89.192779
72.146143
08/sept./2015
EUR
23.2594
2050000
47681808.05
88.598173
71.662612
07/sept./2015
EUR
22.9873
2050000
47123979.44
87.561708
70.826161
04/sept./2015
EUR
22.9425
2050000
47032146.8
87.391059
70.684566
03/sept./2015
EUR
23.4721
2050000
48117863.53
89.408376
72.315467
02/sept./2015
EUR
23.0462
2050000
47244785.96
87.786066
71.001814
01/sept./2015
EUR
23.2111
2050000
47582788.05
88.414192
71.513093
31/août/2015
EUR
23.688
2050000
48560457.08
90.230768
72.988446
28/août/2015
EUR
23.8007
2050000
48791404.52
90.660057
73.326976
27/août/2015
EUR
23.9389
2050000
49074642.58
91.18648
73.752543
26/août/2015
EUR
23.0964
2050000
47347586.3
87.977284
71.15418
25/août/2015
EUR
23.3116
2100000
48954376.61
88.79701
71.814168
24/août/2015
EUR
22.4969
2150000
48368332.42
85.693708
69.302573
21/août/2015
EUR
23.6022
2150000
50744817.99
89.903944
72.708375
20/août/2015
EUR
24.4052
2150000
52471248.67
92.962679
75.186274
19/août/2015
EUR
24.9005
2150000
53536034.16
94.849343
76.711748
18/août/2015
EUR
25.0884
2150000
53940097.94
95.565079
77.290699
17/août/2015
EUR
24.9725
2150000
53690820.47
95.123601
76.932006
14/août/2015
EUR
25.0027
2150000
53755817.06
95.238637
77.022228
13/août/2015
EUR
24.9945
2150000
53738152.76
95.207402
76.99814
12/août/2015
EUR
24.6035
2150000
52897531.94
93.71803
75.790512
11/août/2015
EUR
25.1536
2150000
54080235.56
95.813435
77.488848
10/août/2015
EUR
25.4447
2150000
54706191.89
96.922274
78.384829
07/août/2015
EUR
25.3535
2150000
54510048.64
96.574881
78.100568
06/août/2015
EUR
25.291
2150000
54375658.46
96.33681
77.905177
05/août/2015
EUR
25.494
2150000
54812191.02
97.110064
78.533871
04/août/2015
EUR
25.3724
2150000
54550659.33
96.646873
78.15712
03/août/2015
EUR
25.4713
2150000
54763298.9
97.023597
78.461159
31/juil./2015
EUR
25.4716
2250000
57311160.94
97.02474
78.461353
30/juil./2015
EUR
25.2863
2250000
56894123.51
96.318907
77.891051
29/juil./2015
EUR
25.2946
2250000
56912857.18
96.350523
77.91312
28/juil./2015
EUR
25.276
2250000
56871080.02
96.279673
77.858472
27/juil./2015
EUR
25.0216
2250000
56298624.55
95.310629
77.082557
24/juil./2015
EUR
25.5554
2250000
57499755.2
97.343945
78.729143
23/juil./2015
EUR
25.7223
2250000
57875071.09
97.979689
79.241747
22/juil./2015
EUR
25.6954
2250000
57814738.92
97.877224
79.15707
21/juil./2015
EUR
25.8974
2250000
58269131.48
98.646669
79.781744
20/juil./2015
EUR
26.0087
2250000
58519668.05
99.070625
80.120753
17/juil./2015
EUR
25.8167
2250000
58087583.16
98.339272
79.528311
16/juil./2015
EUR
25.8032
2250000
58057232.49
98.287848
79.487567
15/juil./2015
EUR
25.4613
2250000
57287862
96.985505
78.430124
14/juil./2015
EUR
25.5459
2250000
57478314.85
97.307758
78.689649
13/juil./2015
EUR
25.6117
2250000
57626244.45
97.558399
78.897669
10/juil./2015
EUR
25.1193
2250000
56518405.54
95.682782
77.372021
09/juil./2015
EUR
24.5835
2400000
59000356.39
93.641848
75.715488
08/juil./2015
EUR
24.0553
2400000
57732706.4
91.629863
74.085019
07/juil./2015
EUR
23.7589
2400000
57021396.91
90.500836
73.168538
06/juil./2015
EUR
24.1979
2400000
58075036.91
92.173045
74.525244
03/juil./2015
EUR
24.7382
2400000
59371664.31
94.231121
76.382943
02/juil./2015
EUR
24.7834
2400000
59480151.46
94.403293
76.520748
01/juil./2015
EUR
25.0221
2400000
60052980.01
95.312534
77.259367
30/juin/2015
EUR
24.5214
2400000
58851348.81
93.4053
75.708941
29/juin/2015
EUR
24.6776
2400000
59226183.48
94.012337
76.193198
26/juin/2015
EUR
25.5137
2400000
61232772.05
97.197562
78.778743
25/juin/2015
EUR
25.4121
2400000
60988954.73
96.810505
78.462149
24/juin/2015
EUR
25.5459
2400000
61310130.66
97.320232
78.881325
23/juin/2015
EUR
25.6106
2400000
61465378.28
97.566715
79.076667
22/juin/2015
EUR
25.4635
2400000
61112323.6
97.006319
78.619705
19/juin/2015
EUR
24.7175
2400000
59321881.84
94.164341
76.313223
18/juin/2015
EUR
24.8434
2400000
59624237.96
94.643972
76.701995
17/juin/2015
EUR
24.6943
2400000
59266226.64
94.075958
76.241044
16/juin/2015
EUR
24.9281
2400000
59827346.41
94.966647
76.962369
15/juin/2015
EUR
24.7517
2400000
59403984.26
94.29463
76.416291
12/juin/2015
EUR
25.5588
2400000
61341233.81
96.595926
78.291357
11/juin/2015
EUR
25.8971
2400000
62153105.04
97.874484
79.336845
10/juin/2015
EUR
26.0906
2400000
62617486.89
98.60579
79.935604
09/juin/2015
EUR
25.6476
2400000
61554121.23
96.931533
78.566416
08/juin/2015
EUR
25.6294
2400000
61510576.45
96.862749
78.509389
05/juin/2015
EUR
26.0436
2400000
62504612.54
98.42816
79.881041
04/juin/2015
EUR
26.7315
2400000
64155565.85
101.027983
82.005382
03/juin/2015
EUR
26.7319
2450000
65493237.68
101.029494
82.005382
02/juin/2015
EUR
26.358
2450000
64577219.64
99.616391
80.945613
01/juin/2015
EUR
26.1117
2450000
63973717.16
98.685535
80.1827
29/mai/2015
EUR
26.2553
2450000
64325485.9
99.228251
80.636986
28/mai/2015
EUR
26.3338
2450000
64517710.69
99.524931
80.877993
27/mai/2015
EUR
26.7224
2400000
64133722.67
100.99359
82.076989
26/mai/2015
EUR
26.4133
2400000
63391903.5
99.82539
81.516959
25/mai/2015
EUR
26.8597
2400000
64463160.94
101.512497
82.895936
22/mai/2015
EUR
26.8602
2400000
64464566.14
101.514386
82.895936
21/mai/2015
EUR
26.8521
2400000
64445141.09
101.483774
82.870868
20/mai/2015
EUR
26.9793
2300000
62052466.24
101.964508
83.262549
19/mai/2015
EUR
26.8786
2300000
61820865.66
101.583927
82.953808
18/mai/2015
EUR
26.8279
2350000
63045454.39
101.392313
82.796411
15/mai/2015
EUR
27.2726
2350000
64090585.61
103.072995
84.174203
14/mai/2015
EUR
27.0524
2350000
63573236.36
102.240779
83.487799
13/mai/2015
EUR
27.0524
2350000
63573217.45
102.240779
83.487799
12/mai/2015
EUR
26.7836
2350000
62941435.68
101.224887
82.654553
11/mai/2015
EUR
26.9943
2350000
63436535.99
102.021199
83.306739
08/mai/2015
EUR
26.9712
2350000
63382435.69
101.933895
83.288805
07/mai/2015
EUR
26.5778
2350000
62457870.38
100.447095
82.099043
06/mai/2015
EUR
26.1309
2350000
61407545.24
98.758099
80.715491
05/mai/2015
EUR
26.2595
2400000
63022767.63
99.244124
81.113285
04/mai/2015
EUR
26.5419
2400000
63700542.85
100.311416
82.060014
30/avr./2015
EUR
26.2618
2400000
63028408.08
99.252817
81.188742
29/avr./2015
EUR
26.2655
2400000
63037246.99
99.266801
81.194184
28/avr./2015
EUR
26.824
2400000
64377553.58
101.377573
83.082893
27/avr./2015
EUR
26.9763
2400000
64743117.86
101.95317
83.554591
24/avr./2015
EUR
26.7307
2400000
64153621.21
101.024959
82.805871
23/avr./2015
EUR
26.4823
2400000
63557560.28
100.086166
82.03152
22/avr./2015
EUR
26.5225
2400000
63653899.99
100.238096
82.160478
21/avr./2015
EUR
26.6755
2400000
64021221.47
100.816338
82.630512
20/avr./2015
EUR
26.4336
2400000
63440667.45
99.902111
81.878453
17/avr./2015
EUR
26.2449
2400000
62987643.21
99.188946
81.290084
16/avr./2015
EUR
26.7042
2450000
65425388.46
100.924806
82.716283
15/avr./2015
EUR
26.8666
2450000
65823153.44
101.538574
83.218198
14/avr./2015
EUR
26.636
2450000
65258235.03
100.667054
82.501029
13/avr./2015
EUR
26.8229
2550000
68398335
101.373416
83.083988
10/avr./2015
EUR
26.5592
2550000
67726085.53
100.376799
82.261877
09/avr./2015
EUR
26.4996
2550000
67573884.81
100.151549
82.075566
08/avr./2015
EUR
26.2557
2550000
66952035.99
99.229763
81.317141
07/avr./2015
EUR
26.1699
2550000
66733243.02
98.905494
81.051005
02/avr./2015
EUR
25.8041
2550000
65800334.84
97.523003
79.913033
01/avr./2015
EUR
25.7628
2550000
65695213.25
97.366916
79.783063
31/mars/2015
EUR
25.4418
2550000
64876700.92
96.153741
78.787022
30/mars/2015
EUR
25.4571
2550000
64915670.51
96.211565
78.984978
27/mars/2015
EUR
24.9411
2550000
63599868.52
94.261415
77.378956
26/mars/2015
EUR
25.1086
2700000
67793171.81
94.894458
77.90212
25/mars/2015
EUR
25.5279
2700000
68925370.73
96.479144
79.213114
24/mars/2015
EUR
25.6721
2700000
69314735.46
97.024128
79.663539
23/mars/2015
EUR
25.6118
2700000
69151854.85
96.796232
79.496062
20/mars/2015
EUR
25.5742
2700000
69050215.92
96.654128
79.376487
19/mars/2015
EUR
25.3896
2700000
68551900.84
95.956458
78.79852
18/mars/2015
EUR
25.105
2700000
67783508.21
94.880852
77.907666
17/mars/2015
EUR
25.2929
2700000
68290726.65
95.590994
78.494646
16/mars/2015
EUR
25.5241
2700000
68915136.79
96.464782
79.21739
13/mars/2015
EUR
25.4593
2700000
68740081.75
96.21988
79.017368
12/mars/2015
EUR
25.355
2700000
68458579.14
95.825693
78.690586
11/mars/2015
EUR
25.3473
2700000
68437637.17
95.796591
78.665673
10/mars/2015
EUR
25.0924
2700000
67749377.94
94.833232
77.867656
09/mars/2015
EUR
25.6644
2700000
69293866.82
96.995027
79.656339
06/mars/2015
EUR
25.7732
2700000
69587581.61
97.406221
79.994839
05/mars/2015
EUR
25.3571
2700000
68464082.2
95.833629
78.692576
04/mars/2015
EUR
24.943
2700000
67346006.77
94.268596
77.396607
03/mars/2015
EUR
25.0209
2700000
67556350.48
94.563008
77.735317
02/mars/2015
EUR
25.0641
2800000
70179479.51
94.726276
77.869592
27/févr./2015
EUR
25.2118
3350000
84459589.06
95.284488
78.328346
26/févr./2015
EUR
25.0347
3500000
87621500.93
94.615163
77.774746
25/févr./2015
EUR
25.1129
3700000
92917824.1
94.910709
78.017496
24/févr./2015
EUR
24.98
3700000
92425937.93
94.408432
77.60181
23/févr./2015
EUR
24.8319
3700000
91878063.41
93.848709
77.13886
20/févr./2015
EUR
24.7684
3700000
91642918.55
93.608719
76.938494
19/févr./2015
EUR
24.5184
3700000
90717946.03
92.663879
76.157364
18/févr./2015
EUR
24.5357
3700000
90781977.95
92.729262
76.210818
17/févr./2015
EUR
24.2848
3700000
89853858.31
91.781021
75.427059
16/févr./2015
EUR
24.2766
3700000
89823236.73
91.75003
75.400614
13/févr./2015
EUR
24.2528
3700000
89735399.39
91.660081
74.581347
12/févr./2015
EUR
24.0143
3700000
88853019.53
90.758704
74.581347
11/févr./2015
EUR
23.4648
3700000
86819740.94
88.681945
72.866964
10/févr./2015
EUR
23.5251
3650000
85866649.06
88.90984
73.054686
09/févr./2015
EUR
23.1284
3650000
84418605.5
87.410568
71.815529
06/févr./2015
EUR
22.999
3600000
82796574.12
86.921519
71.409966
05/févr./2015
EUR
22.7835
3600000
82020665.62
86.107066
70.736442
04/févr./2015
EUR
22.7772
3600000
81998011.36
86.083256
70.716219
03/févr./2015
EUR
22.8815
3600000
82373255.04
86.477444
71.041058
02/févr./2015
EUR
22.4265
3600000
80735561.66
84.757834
69.620179
30/janv./2015
EUR
22.1587
3600000
79771407.39
83.745722
68.782262
29/janv./2015
EUR
22.1191
3600000
79628893.33
83.596059
68.657169
28/janv./2015
EUR
22.1898
3600000
79883132.67
83.86326
68.877093
27/janv./2015
EUR
22.4875
3550000
79830599.5
84.988375
69.806085
26/janv./2015
EUR
22.7733
3550000
80845364.65
86.068517
70.697923
23/janv./2015
EUR
22.5278
3550000
79973519.51
85.140684
69.929322
22/janv./2015
EUR
22.5525
3550000
80061237.91
85.234034
70.005808
21/janv./2015
EUR
22.1688
3550000
78699335.74
83.783893
68.807565
20/janv./2015
EUR
21.951
3550000
77926047.64
82.960748
68.126937
19/janv./2015
EUR
21.729
3550000
77138009.76
82.12173
67.433353
16/janv./2015
EUR
21.6815
3550000
76969184.43
81.942211
67.283202
15/janv./2015
EUR
21.6574
3550000
76883595.61
81.851128
67.209153
14/janv./2015
EUR
21.4672
3550000
76208635.86
81.132294
66.615088
13/janv./2015
EUR
21.8127
3550000
77435212.1
82.438063
67.69327
12/janv./2015
EUR
21.7026
3450000
74873878.89
82.021955
67.34876
09/janv./2015
EUR
21.728
3450000
74961510.2
82.117951
67.426368
08/janv./2015
EUR
21.9494
3450000
75725345.33
82.954701
68.117015
07/janv./2015
EUR
21.6326
3450000
74632636.52
81.7574
67.127601
06/janv./2015
EUR
21.5349
3450000
74295343.41
81.388156
66.822382
05/janv./2015
EUR
21.5351
3450000
74295954.06
81.388912
66.822382
02/janv./2015
EUR
22.1628
3450000
76461667.79
83.761217
68.780441
30/déc./2014
EUR
21.8518
3450000
75388817.42
82.585836
67.807915
29/déc./2014
EUR
21.9987
3450000
75895550.45
83.141024
68.265847
23/déc./2014
EUR
21.9749
3450000
75813399.8
83.051075
68.188113
22/déc./2014
EUR
21.789
3450000
75171949.3
82.348492
67.604501
19/déc./2014
EUR
21.4721
3450000
74078859.75
81.150813
66.613706
18/déc./2014
EUR
21.3889
3950000
84486138.88
80.83637
66.351204
17/déc./2014
EUR
21.0568
4050000
85280010.14
79.581244
65.306857
16/déc./2014
EUR
21.0315
4400000
92538569.19
79.485626
65.226769
15/déc./2014
EUR
20.9205
4550000
95188216.48
79.066117
64.877595
12/déc./2014
EUR
21.6206
4550000
98373750.91
81.712048
67.074243
11/déc./2014
EUR
22.3367
4550000
101631986.97
84.418448
69.322151
10/déc./2014
EUR
22.5987
4550000
102823929.91
85.40864
70.144118
09/déc./2014
EUR
22.6591
4550000
103099090.66
85.636914
70.336187
08/déc./2014
EUR
23.1161
4550000
105178076.79
87.364082
71.77028
05/déc./2014
EUR
23.1166
4550000
105180670.29
87.365971
71.77028
04/déc./2014
EUR
22.8932
4550000
104164247.91
86.521662
71.068263
03/déc./2014
EUR
23.0777
4550000
105003715.28
87.218954
71.64595
02/déc./2014
EUR
22.9934
4550000
104619891.64
86.900354
71.380483
01/déc./2014
EUR
22.8898
4550000
104148473.75
86.508812
71.054573
28/nov./2014
EUR
23.0863
4550000
105042822.22
87.251457
71.669963
27/nov./2014
EUR
23.0734
4550000
104984129.81
87.202703
71.628857
26/nov./2014
EUR
23.221
4550000
105655355.84
87.760537
72.089166
25/nov./2014
EUR
23.1846
4550000
105490070.42
87.622968
71.973608
24/nov./2014
EUR
23.1623
4550000
105388630.94
87.538688
71.903014
21/nov./2014
EUR
23.034
4550000
104804753.94
87.053796
71.49835
20/nov./2014
EUR
22.403
4550000
101933717.96
84.669019
69.516746
19/nov./2014
EUR
22.5861
4550000
102766966.53
85.36102
70.091113
18/nov./2014
EUR
22.5435
4550000
102572836.07
85.20002
69.956588
17/nov./2014
EUR
22.2312
4550000
101151896.22
84.019725
68.976173
14/nov./2014
EUR
22.1558
4550000
100808952.18
83.734762
68.737826
13/nov./2014
EUR
22.1455
4550000
100762066.43
83.695834
68.704774
12/nov./2014
EUR
22.2405
4550000
101194159.58
84.054873
68.995094
11/nov./2014
EUR
22.4397
4550000
102100758.73
84.807722
69.599644
10/nov./2014
EUR
22.3871
4550000
101861434
84.608928
69.449154
07/nov./2014
EUR
22.2299
4550000
101145912.1
84.014812
68.957236
06/nov./2014
EUR
22.2566
4550000
101267754.14
84.115721
69.040588
05/nov./2014
EUR
22.2242
4550000
101120185.96
83.99327
68.938355
04/nov./2014
EUR
22.397
4550000
101906466.98
84.646343
69.479387
03/nov./2014
EUR
22.4729
4550000
102251640.62
84.933197
69.716565
31/oct./2014
EUR
22.4115
4550000
101972483.96
84.701144
69.522543
30/oct./2014
EUR
22.1873
4550000
100952322.73
83.853811
68.819261
29/oct./2014
EUR
21.9335
4550000
99797248.08
82.89461
68.023058
28/oct./2014
EUR
22.0856
4550000
100489680.99
83.46945
68.499453
27/oct./2014
EUR
21.9272
4450000
97576099.07
82.8708
68.002351
24/oct./2014
EUR
21.87
4450000
97321514.32
82.65462
67.821333
23/oct./2014
EUR
21.7447
4450000
96764050.52
82.181066
67.428109
22/oct./2014
EUR
21.5799
4450000
96030700.79
81.558228
66.911001
21/oct./2014
EUR
21.4881
4450000
95622145.42
81.211282
66.622672
20/oct./2014
EUR
21.0733
4450000
93776281.69
79.643603
65.321936
17/oct./2014
EUR
21.0513
4450000
93678214.29
79.560458
65.251232
16/oct./2014
EUR
20.5856
4200000
86459556.2
77.800409
63.791518
15/oct./2014
EUR
20.6575
4200000
86761300
78.072145
64.016398
14/oct./2014
EUR
21.2002
4000000
84800711.45
80.123204
65.794287
13/oct./2014
EUR
21.2441
3500000
74354269.5
80.289118
65.931489
10/oct./2014
EUR
21.0314
3750000
78867804.39
79.485248
65.262347
09/oct./2014
EUR
21.3878
3750000
80204215.53
80.832212
66.379792
08/oct./2014
EUR
21.474
3800000
81601289.27
81.157993
66.649756
07/oct./2014
EUR
21.7159
3800000
82520452.85
82.072221
67.406712
06/oct./2014
EUR
21.9604
3800000
83449521.19
82.996274
68.1731
02/oct./2014
EUR
21.7311
3800000
82578282.87
82.129667
67.451643
01/oct./2014
EUR
22.1464
3800000
84156360.94
83.699236
68.75379
30/sept./2014
EUR
22.284
3800000
84679379.63
84.219276
69.184971
29/sept./2014
EUR
22.2651
3800000
84607255.21
84.153802
69.124857
26/sept./2014
EUR
22.4029
3800000
85131096.67
84.674635
69.556651
25/sept./2014
EUR
22.5684
3800000
85759765.1
85.300163
70.07508
24/sept./2014
EUR
22.6365
3800000
86018754.03
85.557556
70.288294
23/sept./2014
EUR
22.6407
3800000
86034823.15
85.573431
70.300976
22/sept./2014
EUR
23.1638
3750000
86864089.6
87.550554
71.941049
19/sept./2014
EUR
23.2558
3750000
87209098.6
87.89828
72.227633
18/sept./2014
EUR
23.2734
3750000
87275176.51
87.964801
72.282571
17/sept./2014
EUR
23.0766
3750000
86537222.74
87.220971
71.661682
16/sept./2014
EUR
22.8074
3750000
85527781.45
86.203495
70.812602
15/sept./2014
EUR
23.1277
3750000
86728931.65
87.41411
71.821639
12/sept./2014
EUR
23.6434
3750000
88662702.88
88.029646
72.338252
11/sept./2014
EUR
23.7557
3800000
90271741.91
88.447764
72.691923
10/sept./2014
EUR
23.8596
3800000
90666600.82
88.834607
73.018743
09/sept./2014
EUR
24.0023
3800000
91208592.57
89.365911
73.467559
08/sept./2014
EUR
24.0869
3800000
91530369.8
89.680895
73.733757
05/sept./2014
EUR
24.1821
3700000
89473790.84
90.035346
74.031801
04/sept./2014
EUR
24.1492
3700000
89351946.38
89.912852
73.927347
03/sept./2014
EUR
23.8502
3700000
88245662.63
88.799608
72.983969
02/sept./2014
EUR
23.5351
3700000
87079724.84
87.626421
71.989768
01/sept./2014
EUR
23.5763
3700000
87232490.67
87.779818
72.119346
29/août/2014
EUR
23.6178
4300000
101556659.5
87.934331
72.248013
28/août/2014
EUR
23.5067
4350000
102254252.85
87.520681
71.898283
27/août/2014
EUR
23.9967
4350000
104385701.72
89.345061
73.43697
26/août/2014
EUR
23.9462
4350000
104165769.04
89.157038
73.276368
25/août/2014
EUR
23.8054
4350000
103553575.58
88.632808
72.833633
22/août/2014
EUR
23.5902
4350000
102617439.53
87.831571
72.155741
21/août/2014
EUR
23.633
4350000
102803547.92
87.990924
72.289537
20/août/2014
EUR
23.3474
4350000
101561267.7
86.927572
71.391772
19/août/2014
EUR
23.4952
4350000
102204086.41
87.477864
71.855401
18/août/2014
EUR
23.425
4350000
101898587.78
87.216494
71.634168
15/août/2014
EUR
23.3089
4350000
101393879.2
86.784228
71.268111
14/août/2014
EUR
23.3091
4450000
103725641.74
86.784973
71.268111
13/août/2014
EUR
23.312
4450000
103738350.08
86.79577
71.276476
12/août/2014
EUR
23.0754
4450000
102685447.36
85.914855
70.53293
11/août/2014
EUR
23.2213
4450000
103334698.11
86.458074
70.99103
08/août/2014
EUR
22.9208
4450000
101997712.76
85.339245
70.045853
07/août/2014
EUR
22.9997
4450000
102348592.18
85.633007
70.292848
06/août/2014
EUR
23.0305
4450000
102485815.56
85.747683
70.389082
05/août/2014
EUR
23.1604
4450000
103063655.7
86.231329
70.79622
04/août/2014
EUR
23.3269
4450000
103804627.41
86.851246
71.318461
01/août/2014
EUR
23.4153
4450000
104197888.72
87.180379
71.59414
31/juil./2014
EUR
23.7129
4450000
105522257.61
88.28841
72.52803
30/juil./2014
EUR
24.0085
4450000
106837731.56
89.388995
73.454391
29/juil./2014
EUR
24.0602
4450000
107067788.33
89.581485
73.616057
28/juil./2014
EUR
24.066
4450000
107093909.61
89.60308
73.642426
25/juil./2014
EUR
24.3469
4450000
108343662.62
90.648933
74.522328
24/juil./2014
EUR
24.3361
4450000
108295694.75
90.608722
74.487797
23/juil./2014
EUR
24.3736
4450000
108462711.16
90.748343
74.604887
22/juil./2014
EUR
24.2621
4450000
107966455.12
90.333204
74.254245
21/juil./2014
EUR
24.205
4450000
107712369.9
90.120608
74.074372
18/juil./2014
EUR
24.3051
4450000
108157866.43
90.493303
74.386717
17/juil./2014
EUR
24.4925
4450000
108991707.73
91.191034
74.974678
16/juil./2014
EUR
24.6549
4450000
109714200.03
91.795686
75.483847
15/juil./2014
EUR
24.4657
4450000
108872453.36
91.091252
74.88898
14/juil./2014
EUR
24.837
4450000
110524790.21
92.473685
76.054544
11/juil./2014
EUR
24.4029
4550000
111033101.22
90.857434
74.68933
10/juil./2014
EUR
24.2738
4550000
110445594.07
90.376766
74.283439
09/juil./2014
EUR
24.5159
4550000
111547325.52
91.278158
75.042798
08/juil./2014
EUR
24.443
4550000
111215682.95
91.006735
74.81364
07/juil./2014
EUR
24.8887
4550000
113243536.23
92.666175
76.211815
04/juil./2014
EUR
25.15
4550000
114432505
93.639053
77.232664
03/juil./2014
EUR
25.9154
4550000
117915011.31
96.488808
79.634423
02/juil./2014
EUR
25.7948
4550000
117366315.1
96.039788
79.255214
01/juil./2014
EUR
25.5796
4550000
116387326.81
95.23855
78.578101
30/juin/2014
EUR
25.5567
4550000
116283016.23
95.153288
78.505273
27/juin/2014
EUR
25.465
4550000
115865707.61
94.811666
78.21553
26/juin/2014
EUR
25.5319
4550000
116170170.27
95.060749
78.424911
25/juin/2014
EUR
25.4984
4550000
116017576.89
94.936021
78.318808
24/juin/2014
EUR
25.7472
4400000
113287864.38
95.862357
79.099513
23/juin/2014
EUR
25.8634
4500000
116385414.04
96.294995
79.463654
20/juin/2014
EUR
26.2004
4500000
117901646.66
97.549718
80.519034
19/juin/2014
EUR
26.2275
4500000
118023571.33
97.650617
80.603477
18/juin/2014
EUR
26.2277
4500000
118024541.39
97.651362
80.603477
17/juin/2014
EUR
26.1699
4450000
116456147.26
97.43616
80.421406
16/juin/2014
EUR
26.1351
4450000
116301030.67
97.306592
80.311222
13/juin/2014
EUR
26.1496
4450000
116365774.73
97.234052
80.247812
12/juin/2014
EUR
26.1855
4450000
116525531.67
97.367542
80.360193
11/juin/2014
EUR
26.1362
4450000
116305939.89
97.184226
80.204178
10/juin/2014
EUR
26.331
4450000
117173109.97
97.908566
81.173231
09/juin/2014
EUR
26.1239
4450000
116251484.54
97.13849
80.604418
06/juin/2014
EUR
26.1246
4450000
116254351.1
97.141093
80.604418
05/juin/2014
EUR
25.8776
4450000
115155434.27
96.222654
79.827794
04/juin/2014
EUR
25.5861
4450000
113858328.41
95.138747
78.91085
03/juin/2014
EUR
25.6059
4450000
113946383.72
95.212371
78.972378
02/juin/2014
EUR
25.7904
4450000
114767324.81
95.898411
79.55155
30/mai/2014
EUR
25.7361
4450000
114525494.22
95.696504
79.399301
29/mai/2014
EUR
25.6542
4450000
114161324.71
95.391969
79.140008
28/mai/2014
EUR
25.6544
4450000
114162263.03
95.392712
79.140008
27/mai/2014
EUR
25.5919
4450000
113883942
95.160314
78.94287
26/mai/2014
EUR
25.3655
4450000
112876437.02
94.318473
78.230598
23/mai/2014
EUR
25.0273
4450000
111371448.72
93.060919
77.271276
22/mai/2014
EUR
24.7868
4450000
110301077.35
92.166649
76.514428
21/mai/2014
EUR
24.3876
4450000
108524706.57
90.682273
75.259398
20/mai/2014
EUR
24.341
4450000
108317577.74
90.508997
75.112487
19/mai/2014
EUR
24.3559
4450000
108383583.87
90.564401
75.493893
16/mai/2014
EUR
24.2819
4450000
108054240.31
90.289241
75.259398
15/mai/2014
EUR
24.4372
4450000
108745455.12
90.866705
75.746907
14/mai/2014
EUR
24.992
4450000
111214237.54
92.92966
77.490074
13/mai/2014
EUR
25.0908
4450000
111654227.92
93.297035
77.800221
12/mai/2014
EUR
25.2337
4450000
112289976.23
93.828391
78.248805
09/mai/2014
EUR
25.0978
4450000
111685030.08
93.323064
77.921078
08/mai/2014
EUR
25.1645
4450000
111982083.47
93.57108
78.130145
07/mai/2014
EUR
24.9371
4450000
110970076.12
92.725521
77.560077
06/mai/2014
EUR
25.0331
4450000
111397079.03
93.082485
77.859865
05/mai/2014
EUR
25.2408
4450000
112321710.31
93.854792
78.542629
02/mai/2014
EUR
25.496
4450000
113457357.47
94.803721
79.342169
30/avr./2014
EUR
25.4736
4450000
113357299.4
94.72043
79.270282
29/avr./2014
EUR
25.4801
4450000
113386537.01
94.744599
79.325845
28/avr./2014
EUR
25.0119
4450000
111303051.25
93.003656
77.854215
25/avr./2014
EUR
24.9887
4450000
111199550.03
92.917389
77.779189
24/avr./2014
EUR
25.3842
4450000
112959788.76
94.388007
79.02072
23/avr./2014
EUR
25.4327
4450000
113175414.73
94.568348
79.172341
22/avr./2014
EUR
25.3914
4450000
112991913.1
94.414779
79.04238
17/avr./2014
EUR
24.9702
4450000
111117300.71
92.848599
77.715778
16/avr./2014
EUR
24.8702
4450000
110672496.97
92.476762
77.401236
15/avr./2014
EUR
24.6023
4050000
99639470.57
91.480609
76.607661
14/avr./2014
EUR
24.8948
4050000
100823863.77
92.568234
77.524918
11/avr./2014
EUR
25.1785
4050000
101973050.82
93.623137
78.413924
10/avr./2014
EUR
25.3921
4050000
102837979.47
94.417382
79.083503
09/avr./2014
EUR
25.5487
4050000
103472319.13
94.99968
79.574779
08/avr./2014
EUR
25.1931
4050000
102032205.9
93.677425
78.457872
07/avr./2014
EUR
25.5025
4050000
103285058.33
94.827891
79.428181
04/avr./2014
EUR
26.0154
4050000
105362188.47
96.735046
81.036051
03/avr./2014
EUR
25.9079
4050000
104927000.15
96.335321
80.698279
02/avr./2014
EUR
25.7647
4150000
106923573.53
95.802849
80.24687
01/avr./2014
EUR
25.7518
4150000
106869869.67
95.754882
80.206061
31/mars/2014
EUR
25.4399
4150000
105575556.07
94.595121
79.226334
28/mars/2014
EUR
25.0208
4150000
103836119.41
93.036749
77.908522
27/mars/2014
EUR
24.7908
4150000
102881786.33
92.181523
77.186205
26/mars/2014
EUR
25.0374
4150000
103905140.58
93.098474
77.959376
25/mars/2014
EUR
24.734
4150000
102646168.7
91.970319
77.006646
24/mars/2014
EUR
24.5266
4150000
101785290.83
91.199128
76.417429
21/mars/2014
EUR
24.9289
4150000
103454971.01
92.69503
77.678109
20/mars/2014
EUR
24.8978
4150000
103325690.42
92.579389
77.579853
19/mars/2014
EUR
25.0212
4150000
103838075.43
93.038236
77.966596
18/mars/2014
EUR
24.9515
4150000
103548564
92.779066
77.74717
17/mars/2014
EUR
24.5254
4150000
101780211.52
91.194665
76.408953
14/mars/2014
EUR
24.0549
4200000
101030413.93
89.445169
74.930102
13/mars/2014
EUR
24.2633
4200000
101905821.13
90.220079
75.583672
12/mars/2014
EUR
24.7058
4200000
103764427.67
91.865461
76.972115
11/mars/2014
EUR
25.0795
4200000
105333888.64
93.255018
78.144585
10/mars/2014
EUR
25.2782
4200000
106168362.75
93.993859
78.767391
07/mars/2014
EUR
25.6105
4200000
107564124.3
95.229476
79.808645
06/mars/2014
EUR
25.9598
4200000
109031070.65
96.528304
80.904207
05/mars/2014
EUR
25.6444
4000000
102577473.57
95.355529
79.913493
04/mars/2014
EUR
25.6695
4000000
102678189.02
95.44886
79.991971
03/mars/2014
EUR
25.1314
4000000
100525713.12
93.448001
78.30217
28/févr./2014
EUR
26.067
4050000
105571212.46
96.926914
81.236642
27/févr./2014
EUR
26.616
4050000
107794997.3
98.968303
82.959718
26/févr./2014
EUR
26.9591
4050000
109184165.9
100.244078
84.034247
25/févr./2014
EUR
27.0208
4050000
109434250.72
100.473502
84.227304
24/févr./2014
EUR
26.9698
4050000
109227609.83
100.283864
84.06658
21/févr./2014
EUR
26.823
4150000
111315644.33
99.738007
83.60387
20/févr./2014
EUR
26.5846
4150000
110325988.4
98.851546
82.854556
19/févr./2014
EUR
26.569
4150000
110261421.85
98.793539
82.804958
18/févr./2014
EUR
26.7929
4150000
111190332.87
99.626084
83.50687
17/févr./2014
EUR
26.7387
4100000
109628842.21
99.424548
83.336415
14/févr./2014
EUR
26.5964
4100000
109045309.21
98.895423
82.887517
13/févr./2014
EUR
26.3205
4000000
105282162.87
97.869523
82.021114
12/févr./2014
EUR
26.7409
3850000
102952478.15
99.432728
83.346146
11/févr./2014
EUR
26.6063
3850000
102434353.32
98.932235
82.92299
10/févr./2014
EUR
26.0985
3850000
100479161.89
97.044043
81.327991
07/févr./2014
EUR
26.1353
3850000
100620723.85
97.180879
81.441628
06/févr./2014
EUR
25.8626
3850000
99571054.07
96.166878
80.553878
05/févr./2014
EUR
25.6156
3850000
98620119.18
95.248439
79.806448
04/févr./2014
EUR
25.3944
4000000
101577772.75
94.425934
79.113953
03/févr./2014
EUR
25.454
4200000
106906752.43
94.64755
79.292256
31/janv./2014
EUR
25.7884
4350000
112179475.58
95.890975
80.353915
30/janv./2014
EUR
26.0131
4350000
113156779.98
96.726494
81.053002
29/janv./2014
EUR
26.1931
4350000
113940162.16
97.395802
81.610828
28/janv./2014
EUR
26.665
4350000
115992663.8
99.150503
83.053578
27/janv./2014
EUR
26.2588
4250000
111600053.96
97.640099
81.771238
24/janv./2014
EUR
26.4934
4250000
112596936.55
98.51243
82.45306
23/janv./2014
EUR
27.0392
4250000
114916508.53
100.54192
84.137211
22/janv./2014
EUR
27.3092
4250000
116064164.85
101.545881
84.98321
21/janv./2014
EUR
27.1987
4250000
115594370.24
101.135001
84.63602
20/janv./2014
EUR
27.2785
4250000
115933595.19
101.431727
84.911323
17/janv./2014
EUR
27.4478
4250000
116653190.06
102.061248
85.439955
16/janv./2014
EUR
27.3607
4250000
116283128.38
101.737378
85.166222
15/janv./2014
EUR
27.5214
3650000
100453244.17
102.334921
85.669427
14/janv./2014
EUR
27.0905
3650000
98880204.33
100.732672
84.317397
13/janv./2014
EUR
27.1535
3650000
99110121.09
100.96693
84.514222
10/janv./2014
EUR
27.0117
3650000
98592611.56
100.439664
84.067522
09/janv./2014
EUR
26.9641
3650000
98418814.02
100.26267
83.91747
08/janv./2014
EUR
26.9246
3200000
86158823.79
100.115794
83.793474
07/janv./2014
EUR
26.5323
3150000
83576830.86
98.657075
82.562302
06/janv./2014
EUR
25.7652
3150000
81160322.85
95.804708
80.154265
03/janv./2014
EUR
25.7658
3150000
81162324.12
95.806939
80.154265
02/janv./2014
EUR
25.5698
3150000
80544871.42
95.078138
79.538679
30/déc./2013
EUR
25.6983
3150000
80949537.2
95.555949
79.939548
27/déc./2013
EUR
25.7378
3150000
81073948.48
95.702825
80.06166
23/déc./2013
EUR
25.5268
3050000
77856601.61
94.918247
79.397104
20/déc./2013
EUR
25.2421
3050000
76988548.8
93.859626
78.502134
19/déc./2013
EUR
25.08
3050000
76493857.49
93.256877
77.992651
18/déc./2013
EUR
25.0309
3050000
76344188.73
93.074305
77.837891
17/déc./2013
EUR
24.7097
3050000
75364516.68
91.879962
76.829912
16/déc./2013
EUR
24.9472
3050000
76088942.01
92.763077
77.574203
13/déc./2013
EUR
24.8574
3050000
75815085.16
92.429166
77.290738
12/déc./2013
EUR
25.0842
3050000
76506715.68
93.272494
78.00144
11/déc./2013
EUR
25.309
3050000
77192359.79
94.108385
78.70712
10/déc./2013
EUR
25.5725
2750000
70324297.15
95.088177
79.533029
09/déc./2013
EUR
25.511
2750000
70155144.85
94.859497
79.339343
06/déc./2013
EUR
25.3329
2750000
69665416.81
94.197254
78.778692
05/déc./2013
EUR
25.3465
2750000
69702761.51
94.247824
78.820757
04/déc./2013
EUR
25.6441
2750000
70521203.95
95.354413
79.75371
03/déc./2013
EUR
26.0391
2750000
71607529.44
96.823172
80.992416
02/déc./2013
EUR
26.5425
2750000
72991972.69
98.695002
82.571406
29/nov./2013
EUR
26.6961
2750000
73414386.53
99.266145
83.051381
28/nov./2013
EUR
26.7663
2750000
73607201.15
99.527175
83.270493
27/nov./2013
EUR
26.8061
2750000
73716808.14
99.675166
83.395117
26/nov./2013
EUR
26.701
2750000
73427875.3
99.284365
83.06331
25/nov./2013
EUR
26.7145
3050000
81479253.7
99.334563
83.104746
22/nov./2013
EUR
26.5946
3050000
81113444.18
98.88873
82.726479
21/nov./2013
EUR
26.5367
3050000
80936926.79
98.673436
82.544095
20/nov./2013
EUR
26.315
3050000
80260785.84
97.849072
81.848147
19/nov./2013
EUR
26.4566
3050000
80692758.4
98.375594
82.291708
18/nov./2013
EUR
26.5721
3050000
81044791.71
98.805066
82.653023
15/nov./2013
EUR
26.4076
3050000
80543116.11
98.193393
82.135065
14/nov./2013
EUR
26.3211
3050000
80279212.59
97.871754
81.862901
13/nov./2013
EUR
26.423
3050000
80590270.88
98.250656
82.182152
12/nov./2013
EUR
26.6092
3050000
81158124.79
98.943018
82.765719
11/nov./2013
EUR
26.7133
3050000
81475532.69
99.330101
83.09219
08/nov./2013
EUR
26.5827
2950000
78419074.66
98.844481
82.680648
07/nov./2013
EUR
26.8436
2950000
79188537.33
99.814605
83.498395
06/nov./2013
EUR
26.9014
2950000
79358984.08
100.029527
83.678896
05/nov./2013
EUR
26.6715
2950000
78680985.25
99.174673
82.957206
04/nov./2013
EUR
26.8118
2900000
77754138.37
99.696361
83.396373
01/nov./2013
EUR
26.2746
2900000
76196365.66
97.698849
81.709397
31/oct./2013
EUR
26.2748
2900000
76196991.94
97.699593
81.709397
30/oct./2013
EUR
26.3586
2900000
76440072.58
98.011193
81.971515
29/oct./2013
EUR
25.913
2900000
75147661.93
96.354284
80.572713
28/oct./2013
EUR
25.6239
2900000
74309384.98
95.279302
79.665187
25/oct./2013
EUR
25.6603
2900000
74414752.07
95.414651
79.777254
24/oct./2013
EUR
25.7503
2900000
74675995.24
95.749305
80.060091
23/oct./2013
EUR
25.7664
2900000
74722528.91
95.80917
80.109061
22/oct./2013
EUR
25.9051
2900000
75124800.56
96.324909
80.543519
21/oct./2013
EUR
25.9894
2750000
71470799.61
96.638368
80.807207
18/oct./2013
EUR
25.9769
2750000
71436356.39
96.591889
80.76577
17/oct./2013
EUR
25.7258
2750000
70746034.66
95.658204
79.977531
16/oct./2013
EUR
25.7091
2750000
70700140.28
95.596107
79.92448
15/oct./2013
EUR
25.7255
2750000
70745039.77
95.657089
79.97502
14/oct./2013
EUR
25.4439
2700000
68698534.16
94.609994
79.091037
11/oct./2013
EUR
25.367
2700000
68490907.4
94.324051
78.848067
10/oct./2013
EUR
25.3906
2700000
68554752.12
94.411805
78.921837
09/oct./2013
EUR
24.8852
2700000
67189951.62
92.532537
77.335
08/oct./2013
EUR
25.0234
2700000
67563052.91
93.046417
77.767888
07/oct./2013
EUR
25.2669
2700000
68220498.26
93.951841
78.531328
04/oct./2013
EUR
25.5301
2700000
68931379.64
94.930518
79.355667
03/oct./2013
EUR
25.572
2700000
69044440.61
95.086318
79.783218
02/oct./2013
EUR
25.5764
2700000
69056402.56
95.102679
79.795461
01/oct./2013
EUR
25.6615
2700000
69286046.1
95.419113
80.06166
30/sept./2013
EUR
25.4418
2700000
68692951.74
94.602185
79.371677
27/sept./2013
EUR
25.6453
2700000
69242185.07
95.349089
80.007981
26/sept./2013
EUR
25.4737
2700000
68778974.57
94.711081
79.46899
25/sept./2013
EUR
25.4157
2700000
68622517.8
94.495438
79.286606
24/sept./2013
EUR
25.2805
2700000
68257412.97
93.992765
78.861566
23/sept./2013
EUR
25.0611
2700000
68031012.92
93.177037
78.172524
20/sept./2013
EUR
25.1967
2700000
68031012.92
93.681197
78.596936
19/sept./2013
EUR
25.3153
2700000
68351257.05
94.122151
78.968611
18/sept./2013
EUR
25.2215
2700000
68098093.29
93.773403
78.673531
17/sept./2013
EUR
25.1481
2700000
67899750.49
93.500502
78.44249
16/sept./2013
EUR
25.3053
2700000
68324388.95
94.084971
78.935336
13/sept./2013
EUR
25.3717
2700000
68503720.32
93.052615
78.053864
12/sept./2013
EUR
25.5931
2700000
69101414.53
93.864617
78.748243
11/sept./2013
EUR
25.9466
2550000
66163769.44
95.161104
79.857302
10/sept./2013
EUR
25.8369
2550000
65883974.37
94.758771
79.51231
09/sept./2013
EUR
25.5729
2550000
65210776.97
93.790531
78.682949
06/sept./2013
EUR
25.4808
2550000
64975950.64
93.452748
78.391636
05/sept./2013
EUR
25.5401
2400000
61296359.65
93.670235
78.577473
04/sept./2013
EUR
25.3223
2400000
60773585.12
92.871437
77.89314
03/sept./2013
EUR
25.1148
2400000
60275516.67
92.110415
77.240826
02/sept./2013
EUR
25.0416
2400000
60099900.95
91.841949
77.010413
30/août/2013
EUR
24.7993
2500000
61998160.96
90.953295
76.247601
29/août/2013
EUR
25.0941
2500000
62735167.94
92.034497
77.172393
28/août/2013
EUR
25.0192
2500000
62547967.72
91.759795
76.936957
27/août/2013
EUR
24.9642
2500000
62410492.46
91.558079
76.763676
26/août/2013
EUR
25.5047
2500000
63761838.93
93.540403
78.458814
23/août/2013
EUR
25.6174
2500000
64043553.35
93.953739
78.810398
22/août/2013
EUR
25.3826
2500000
63456397.76
93.092592
78.072385
21/août/2013
EUR
25.0817
2500000
62704366.6
91.989019
77.127503
20/août/2013
EUR
25.1589
2500000
62897212.24
92.272155
77.368903
19/août/2013
EUR
25.4918
2500000
63729544.67
93.493091
78.41361
16/août/2013
EUR
25.8637
2500000
64659237.07
94.857062
79.57886
15/août/2013
EUR
25.5848
2500000
63961905.36
93.834176
78.702725
14/août/2013
EUR
25.585
2500000
63962431.08
93.834909
78.702725
13/août/2013
EUR
25.445
2500000
63612614.55
93.321449
78.256653
12/août/2013
EUR
25.3307
2500000
63326684.72
92.902245
77.903499
09/août/2013
EUR
25.2388
2500000
63096922.72
92.565195
77.613128
08/août/2013
EUR
25.0281
2500000
62570139.67
91.792437
76.951083
07/août/2013
EUR
24.6162
2500000
61540597.44
90.281762
75.657442
06/août/2013
EUR
24.6588
2500000
61646982.2
90.438001
75.790542
05/août/2013
EUR
24.7237
2500000
61809263.63
90.676027
75.993644
02/août/2013
EUR
24.6844
2500000
61711046.31
90.531891
75.868392
01/août/2013
EUR
24.611
2500000
61527395.79
90.262691
75.636096
31/juil./2013
EUR
23.8941
2500000
59735161.86
87.633406
73.385016
30/juil./2013
EUR
23.8658
2500000
59664518.07
87.529614
73.29555
29/juil./2013
EUR
24.0567
2500000
60141718.57
88.229754
73.897638
26/juil./2013
EUR
23.9213
2500000
59803345.14
87.733164
73.471028
25/juil./2013
EUR
23.7626
2500000
59406388.83
87.15112
72.972532
24/juil./2013
EUR
23.8034
2500000
59508402.73
87.300757
73.099982
23/juil./2013
EUR
23.4986
2500000
58746433.2
86.18288
72.142543
22/juil./2013
EUR
23.4996
2500000
58749015.96
86.186548
72.145054
19/juil./2013
EUR
23.5235
2500000
58808728.55
86.274203
72.218196
18/juil./2013
EUR
23.7732
2500000
59433121.72
87.189997
73.001726
17/juil./2013
EUR
23.5549
2500000
58887247.12
86.389365
72.315824
16/juil./2013
EUR
23.4067
2500000
58516697.38
85.84583
71.89769
15/juil./2013
EUR
23.6197
2500000
59049173.97
86.627024
72.594266
12/juil./2013
EUR
23.5244
2500000
58810889.4
86.277504
72.280037
11/juil./2013
EUR
23.3183
2500000
58295680.1
85.521617
71.596332
10/juil./2013
EUR
22.8745
2500000
57186343.35
83.893947
70.197529
09/juil./2013
EUR
23.1483
2500000
57870673.79
84.898129
71.035995
08/juil./2013
EUR
23.189
2500000
57972382.08
85.047399
71.16156
05/juil./2013
EUR
22.93
2500000
57325056.38
84.097497
70.55288
04/juil./2013
EUR
22.9084
2500000
57270989.72
84.018278
70.484133
03/juil./2013
EUR
22.5574
2500000
56393500.97
82.730959
69.381666
02/juil./2013
EUR
22.9376
2500000
57343923.22
84.125371
70.682841
01/juil./2013
EUR
22.9594
2500000
57398594.11
84.205324
70.750647
28/juin/2013
EUR
22.6615
2500000
56653868.01
83.11222
69.813926
27/juin/2013
EUR
22.8602
2500000
57150602.44
83.840963
70.437046
26/juin/2013
EUR
22.6974
2650000
60148003.45
83.243885
69.925052
25/juin/2013
EUR
22.3228
2650000
59155380.93
81.87002
68.748501
24/juin/2013
EUR
22.1311
2650000
58647523.83
81.166951
68.146413
21/juin/2013
EUR
23.1986
2650000
61476249.23
85.082062
71.493996
20/juin/2013
EUR
23.6272
2650000
62612129.11
86.653975
72.838805
19/juin/2013
EUR
24.236
2650000
64225284.65
88.88678
74.74866
18/juin/2013
EUR
24.2554
2650000
64276929.33
88.957931
74.809245
17/juin/2013
EUR
24.1363
2650000
63961193.36
88.521125
74.434745
14/juin/2013
EUR
24.2892
2600000
63151960.98
88.47184
74.39017
13/juin/2013
EUR
24.0941
2600000
62644535.79
87.761201
73.777095
12/juin/2013
EUR
24.147
2600000
62782268.78
87.953885
73.942842
11/juin/2013
EUR
24.3595
2600000
63334812.18
88.727903
74.609282
10/juin/2013
EUR
24.603
2600000
63967721.68
89.614836
75.373035
07/juin/2013
EUR
24.6835
2600000
64177180.08
89.908052
75.623853
06/juin/2013
EUR
24.2029
2600000
62927618.06
88.157498
74.114867
05/juin/2013
EUR
24.6747
2600000
64154165.1
89.875999
75.594973
04/juin/2013
EUR
24.71
2600000
64246048.99
90.004577
75.705157
03/juin/2013
EUR
24.7019
2600000
64225021.09
89.975073
75.678788
31/mai/2013
EUR
24.7542
2600000
64360856.21
90.165572
75.86337
30/mai/2013
EUR
25.0937
2600000
65243661.29
91.402179
76.928167
29/mai/2013
EUR
25.0939
2600000
65244197.54
91.402907
76.928167
28/mai/2013
EUR
25.3193
2600000
65830252.79
92.223912
77.635102
27/mai/2013
EUR
25.1539
2800000
70430806.88
91.621454
77.114946
24/mai/2013
EUR
25.0684
2800000
70191462.69
91.310025
76.843724
23/mai/2013
EUR
25.0711
2800000
70199051.27
91.31986
76.851572
22/mai/2013
EUR
25.5387
2800000
71508354.08
93.023063
78.317552
21/mai/2013
EUR
25.6289
2850000
73042371.63
93.35161
79.141577
20/mai/2013
EUR
25.4159
2850000
72435455.39
92.575772
78.473254
17/mai/2013
EUR
25.4166
2850000
72437241.51
92.578321
78.473254
16/mai/2013
EUR
25.2661
2850000
72008346.27
92.030135
78.000499
15/mai/2013
EUR
25.3603
2850000
72276904.21
92.373252
78.319122
14/mai/2013
EUR
25.308
2850000
72127675.09
92.182753
78.154317
13/mai/2013
EUR
24.8831
2850000
70916748.82
90.635082
76.821122
10/mai/2013
EUR
24.8164
2850000
70726826.73
90.392132
76.738877
09/mai/2013
EUR
24.4593
2850000
69709090.42
89.091418
75.677846
08/mai/2013
EUR
24.4593
2850000
69709065.39
89.091418
75.677846
07/mai/2013
EUR
24.5487
2850000
69963886.82
89.417052
76.020955
06/mai/2013
EUR
24.4953
2850000
69811517.77
89.222546
75.852697
03/mai/2013
EUR
24.3244
2850000
69324673.14
88.600053
75.314961
02/mai/2013
EUR
23.9599
2850000
68285745.84
87.272386
74.171057
30/avr./2013
EUR
24.4427
2900000
70883873.78
89.030954
75.786775
29/avr./2013
EUR
24.4894
2900000
71019314.61
89.201055
75.969787
26/avr./2013
EUR
24.3371
2900000
70577725.53
88.646312
75.490126
25/avr./2013
EUR
24.656
2900000
71502383.54
89.807885
76.532949
24/avr./2013
EUR
24.4061
2900000
70777602.9
88.89764
75.748477
23/avr./2013
EUR
24.1702
3050000
73719234.7
88.03839
75.09114
22/avr./2013
EUR
23.76
3050000
72468150.84
86.544263
73.850865
19/avr./2013
EUR
23.6717
3050000
72198741.48
86.222636
73.572109
18/avr./2013
EUR
23.4929
3050000
71653460.69
85.571369
73.01083
17/avr./2013
EUR
23.6662
3050000
72182053.57
86.202603
73.553588
16/avr./2013
EUR
23.9522
3050000
73054103.48
87.244339
74.449813
15/avr./2013
EUR
24.0409
3050000
73324767
87.567423
74.727314
12/avr./2013
EUR
24.6111
3050000
75063958.39
89.64434
76.5138
11/avr./2013
EUR
24.9339
3050000
76048382.9
90.820118
77.525232
10/avr./2013
EUR
24.6419
3300000
81318106.08
89.756527
76.608916
09/avr./2013
EUR
24.0393
3300000
79329769.98
87.561595
74.719152
08/avr./2013
EUR
23.6011
3300000
77883597.08
85.96548
73.344207
05/avr./2013
EUR
23.5063
3300000
77570782.25
85.620177
73.045047
04/avr./2013
EUR
23.788
3400000
80879175.39
86.646251
73.927774
03/avr./2013
EUR
23.9758
3400000
81517769.89
87.330301
74.515421
02/avr./2013
EUR
24.0641
3300000
79411690.73
87.651928
74.791666
28/mars/2013
EUR
23.753
3300000
78385011.2
86.518766
73.832972
27/mars/2013
EUR
23.8127
3300000
78581780.04
86.736219
74.019437
26/mars/2013
EUR
23.9969
3300000
79189775.63
87.407156
74.596725
25/mars/2013
EUR
23.9772
3300000
79124717.34
87.3354
74.701887
22/mars/2013
EUR
24.3981
3300000
80513593.67
88.868501
76.020013
21/mars/2013
EUR
24.7054
3300000
81527667.95
89.987821
76.983102
20/mars/2013
EUR
24.8404
3250000
80731150.61
90.47955
77.405945
19/mars/2013
EUR
24.6186
3250000
80010543.49
89.671658
76.709997
18/mars/2013
EUR
24.8907
3250000
80894936.61
90.662765
77.562588
15/mars/2013
EUR
25.1481
3250000
81731442.69
91.600327
78.367778
14/mars/2013
EUR
25.3106
3250000
82259441
92.192223
78.877262
13/mars/2013
EUR
25.1227
3250000
81648936.83
91.50781
78.287103
12/mars/2013
EUR
25.2754
3250000
82145006.89
92.064009
78.765508
11/mars/2013
EUR
25.4494
3150000
80165691.03
92.697793
79.311091
08/mars/2013
EUR
25.6732
3150000
80870666.83
93.51297
80.011748
07/mars/2013
EUR
25.2775
2900000
73304689.27
92.071659
78.769589
06/mars/2013
EUR
25.2493
2900000
73223000.7
91.968942
78.680437
05/mars/2013
EUR
25.2812
2900000
73315603.8
92.085136
78.779634
04/mars/2013
EUR
24.8186
2900000
71974046.32
90.400145
77.326838
01/mars/2013
EUR
24.867
2900000
72114195.87
90.576439
77.476576
28/févr./2013
EUR
24.8524
2900000
72071844.13
90.523259
77.430116
27/févr./2013
EUR
24.53
2900000
71137030.33
89.348938
76.417429
26/févr./2013
EUR
24.2
2900000
70180039.05
88.146935
75.380569
25/févr./2013
EUR
24.6286
3000000
73885886.46
89.708082
76.725065
22/févr./2013
EUR
24.4042
3000000
73212699.62
88.89072
76.018757
21/févr./2013
EUR
24.04
3200000
76927913.74
87.564145
74.875167
20/févr./2013
EUR
24.4751
3200000
78320172.23
89.148968
76.239753
19/févr./2013
EUR
24.2634
3200000
77642904.36
88.377865
75.575196
18/févr./2013
EUR
24.1309
3200000
77218783.57
87.895242
75.158632
15/févr./2013
EUR
24.19
3200000
77407910.11
88.11051
75.342272
14/févr./2013
EUR
24.3589
3200000
77948623.16
88.725717
75.871845
13/févr./2013
EUR
24.567
3200000
78614426.36
89.483708
76.524159
12/févr./2013
EUR
24.3873
3150000
76819862.95
88.829163
75.959428
11/févr./2013
EUR
24.2476
3100000
75167414.12
88.320314
75.520261
08/févr./2013
EUR
24.246
3050000
73950242.78
88.314487
75.513669
07/févr./2013
EUR
23.8687
3050000
72799388.23
86.940196
74.328956
06/févr./2013
EUR
23.9971
3050000
73191045.69
87.407884
74.731708
05/févr./2013
EUR
24.0697
3050000
73412518.28
87.672325
74.958982
04/févr./2013
EUR
24.0448
3050000
73336523.08
87.581629
74.879248
01/févr./2013
EUR
24.5961
3050000
75018082.19
89.589703
76.607347
31/janv./2013
EUR
24.6529
3050000
75191306.25
89.796593
76.784708
30/janv./2013
EUR
24.6764
3050000
75262889.43
89.882191
76.85785
29/janv./2013
EUR
24.7994
3050000
75638165.58
90.33021
77.243337
28/janv./2013
EUR
24.7853
3050000
75595063.84
90.278852
77.198447
25/janv./2013
EUR
24.7876
3050000
75602074.46
90.287229
77.20347
24/janv./2013
EUR
24.6396
3050000
75150684.64
89.748149
76.738563
23/janv./2013
EUR
24.5886
3050000
74995114.16
89.562385
76.577839
22/janv./2013
EUR
24.5631
3050000
74917471.21
89.469503
76.497477
21/janv./2013
EUR
24.6537
3050000
75193888.06
89.799507
76.806682
18/janv./2013
EUR
24.7725
3050000
75556009.6
90.232229
77.177101
17/janv./2013
EUR
24.8911
3050000
75917852.21
90.664222
77.548776
16/janv./2013
EUR
24.6589
3050000
75209595.98
89.818448
76.819553
15/janv./2013
EUR
24.6802
3050000
75274747.74
89.896032
76.885789
14/janv./2013
EUR
24.7846
3050000
75593044.94
90.276302
77.212888
11/janv./2013
EUR
24.8695
3050000
75852069.38
90.585545
77.477203
10/janv./2013
EUR
24.968
3050000
76152387.34
90.944325
77.785781
09/janv./2013
EUR
25.1369
3050000
76667674.39
91.559532
78.314099
08/janv./2013
EUR
25.0008
3050000
76252402.4
91.063797
77.886234
07/janv./2013
EUR
25.0298
3050000
76340783.96
91.169427
77.976641
04/janv./2013
EUR
24.9864
3050000
76208590.49
91.011346
77.946505
03/janv./2013
EUR
25.025
3050000
76326109.87
91.151944
78.066735
02/janv./2013
EUR
24.9187
3050000
76001944.44
90.764753
77.73273
28/déc./2012
EUR
24.1692
3050000
73715921.64
88.034748
75.37743
27/déc./2012
EUR
24.3246
3050000
74190136.11
88.600782
75.864939
21/déc./2012
EUR
24.2023
3000000
72606879.65
88.155312
75.476627
20/déc./2012
EUR
24.2765
3000000
72829437.03
88.425581
75.708924
19/déc./2012
EUR
24.4328
3000000
73298335.6
88.994893
76.19863
18/déc./2012
EUR
24.206
3000000
72617888.83
88.168789
75.486359
17/déc./2012
EUR
23.8503
2850000
67973386.42
86.873175
74.369451
14/déc./2012
EUR
23.8317
2850000
67920244.81
86.805426
74.308866
13/déc./2012
EUR
23.8581
2850000
67995609.14
86.901586
74.391425
12/déc./2012
EUR
23.7358
2850000
67646929.12
86.456116
74.00688
11/déc./2012
EUR
23.6424
2850000
67380952.29
86.115913
73.71337
10/déc./2012
EUR
23.4771
2850000
66909874.73
85.513818
73.193842
07/déc./2012
EUR
23.4191
2750000
64402390.44
85.302557
73.009888
06/déc./2012
EUR
23.5614
2750000
64793728.69
85.820875
73.45753
05/déc./2012
EUR
23.3421
2750000
64190674.61
85.022089
72.768802
04/déc./2012
EUR
23.1404
2750000
63636041.47
84.28741
72.135009
03/déc./2012
EUR
23.2054
2700000
62654519.27
84.524168
72.338425
30/nov./2012
EUR
23.1818
2700000
62590985.79
84.438207
72.262772
29/nov./2012
EUR
23.1243
2650000
61279427.32
84.228767
72.081643
28/nov./2012
EUR
22.7319
2550000
57966342.78
82.799475
70.867423
27/nov./2012
EUR
22.7749
2550000
58076006.49
82.9561
71.001778
26/nov./2012
EUR
22.6056
2550000
57644314.3
82.339436
70.470007
23/nov./2012
EUR
22.5821
2500000
56455230.04
82.253838
70.393412
22/nov./2012
EUR
22.2951
2500000
55737866.25
81.208459
69.492164
21/nov./2012
EUR
22.0684
2500000
55170883.99
80.382719
68.779892
20/nov./2012
EUR
22.1697
2500000
55424160.08
80.751698
69.09726
19/nov./2012
EUR
22.1124
2500000
55281085.12
80.542987
68.917073
16/nov./2012
EUR
21.7288
2500000
54321987.28
79.145748
67.711642
15/nov./2012
EUR
21.859
2500000
54647594.21
79.619993
68.11973
14/nov./2012
EUR
21.9181
2500000
54795340.2
79.835261
68.304626
13/nov./2012
EUR
21.913
2500000
54782563.23
79.816685
68.287988
12/nov./2012
EUR
21.9938
2400000
52785137.64
80.110994
68.541003
09/nov./2012
EUR
21.9926
2300000
50583077.38
80.106623
68.535667
08/nov./2012
EUR
21.9122
2250000
49302340.62
79.813771
68.282652
07/nov./2012
EUR
22.1988
2250000
49947219.56
80.857693
69.181389
06/nov./2012
EUR
22.472
2250000
50562030.62
81.852806
70.041828
05/nov./2012
EUR
22.3736
2250000
50340493.41
81.494391
69.732308
02/nov./2012
EUR
22.4273
2250000
50461487.17
81.689989
69.899311
01/nov./2012
EUR
22.002
2250000
49504574.78
80.140862
68.563919
31/oct./2012
EUR
22.0022
2250000
49504981.67
80.14159
68.563919
30/oct./2012
EUR
21.9244
2250000
49329928.62
79.858209
68.31938
29/oct./2012
EUR
21.5215
2250000
48423331.82
78.390672
67.054305
26/oct./2012
EUR
21.63
2250000
48667499.11
78.785876
67.393019
25/oct./2012
EUR
21.6302
2250000
48667899.12
78.786604
67.393019
24/oct./2012
EUR
21.6102
2250000
48622838.7
78.713756
67.329922
23/oct./2012
EUR
21.6198
2250000
48644645.56
78.748723
67.359744
22/oct./2012
EUR
22.1018
2250000
49729097.99
80.504377
68.871555
19/oct./2012
EUR
22.1046
2250000
49735251.05
80.514576
68.87752
18/oct./2012
EUR
22.4609
2250000
50537057.56
81.812375
69.995369
17/oct./2012
EUR
22.4367
2250000
50482525.36
81.724228
69.918773
16/oct./2012
EUR
22.1548
2250000
49848231.05
80.697426
69.033535
15/oct./2012
EUR
21.8456
2200000
48060305.45
79.571185
68.062598
12/oct./2012
EUR
21.6654
2200000
47663774.2
78.914818
67.495355
11/oct./2012
EUR
21.7695
2200000
47892967.9
79.293995
67.821826
10/oct./2012
EUR
21.4447
2000000
42889497.02
78.110932
66.801918
09/oct./2012
EUR
21.4976
2000000
42995161.25
78.303617
66.967351
08/oct./2012
EUR
21.6485
2000000
43296995.48
78.853261
67.44042
05/oct./2012
EUR
21.7955
2000000
43591017.81
79.388699
68.204173
04/oct./2012
EUR
21.5295
2000000
43059073.22
78.419811
67.370731
03/oct./2012
EUR
21.4633
2000000
42926619.48
78.178682
67.162291
02/oct./2012
EUR
21.3211
1950000
41576237.75
77.660727
66.715277
01/oct./2012
EUR
21.3284
1950000
41590305.12
77.687317
66.737565
28/sept./2012
EUR
20.9668
1950000
40885166.54
76.372964
65.59994
27/sept./2012
EUR
21.1542
1950000
41250755.8
77.055581
66.187901
26/sept./2012
EUR
20.9676
1950000
40886805.26
76.375878
65.601195
25/sept./2012
EUR
21.3975
1950000
41725146.57
77.941817
66.950399
24/sept./2012
EUR
21.4735
1950000
41873407.89
78.218652
67.18866
21/sept./2012
EUR
21.6409
1950000
42199764.59
78.828418
67.711642
20/sept./2012
EUR
21.4781
1950000
41882209.62
78.235408
67.199961
19/sept./2012
EUR
21.7323
1950000
42377910.14
79.161349
67.997304
18/sept./2012
EUR
21.7615
1950000
42434920.97
79.267712
68.088653
17/sept./2012
EUR
22.0514
1950000
43000169.38
80.323692
68.997749
14/sept./2012
EUR
22.4042
1950000
43688284.45
80.718552
69.339288
13/sept./2012
EUR
21.6346
1950000
42187400.2
77.945813
66.922461
12/sept./2012
EUR
21.8069
1950000
42523402.46
78.566581
67.462708
11/sept./2012
EUR
21.5933
1950000
42107004
77.797016
66.791873
10/sept./2012
EUR
21.4604
1950000
41847794.59
77.3182
66.374053
07/sept./2012
EUR
21.4858
1950000
41897248.58
77.409712
66.453787
06/sept./2012
EUR
21.3031
1950000
41541019.36
76.751474
65.879951
05/sept./2012
EUR
20.63
1950000
40228529.41
74.326409
63.76668
04/sept./2012
EUR
20.4954
1950000
39966126.42
73.841468
63.343523
03/sept./2012
EUR
20.5486
1900000
39042286.17
74.033138
63.509898
31/août/2012
EUR
20.483
1900000
38917690.5
73.796793
63.3024
30/août/2012
EUR
20.2152
1900000
38408855.61
72.831954
62.46111
29/août/2012
EUR
20.5656
1950000
40103005.84
74.094386
63.560752
28/août/2012
EUR
20.5976
1900000
39135434.88
74.209677
63.660577
27/août/2012
EUR
20.7821
1900000
39485970.76
74.874399
64.239121
24/août/2012
EUR
20.6406
1900000
39217121.72
74.364599
63.793363
23/août/2012
EUR
20.8742
1900000
39660974.51
75.20622
64.526039
22/août/2012
EUR
21.0329
1900000
39962484.75
75.777989
65.022965
21/août/2012
EUR
21.2278
1900000
40332836.38
76.480181
65.634156
20/août/2012
EUR
21.137
1900000
40160262.67
76.153044
65.348494
17/août/2012
EUR
21.381
1850000
39554816.34
77.032135
66.112876
16/août/2012
EUR
21.1693
1850000
39163144.58
76.269416
65.447691
15/août/2012
EUR
20.8756
1850000
38619905.91
75.211264
64.525411
14/août/2012
EUR
20.8758
1850000
38620223.34
75.211985
64.525411
13/août/2012
EUR
20.833
1850000
38541089.74
75.057783
64.390428
10/août/2012
EUR
20.8218
1850000
38520342.75
75.017432
64.3537
09/août/2012
EUR
20.9235
1850000
38708441.72
75.38384
64.672323
08/août/2012
EUR
20.8515
1850000
38575236.16
75.124436
64.445677
07/août/2012
EUR
20.8269
1800000
37488389.06
75.035806
64.36814
06/août/2012
EUR
20.7166
1800000
37289925.78
74.638414
64.023462
03/août/2012
EUR
20.4011
1900000
38762148.98
73.501721
63.031492
02/août/2012
EUR
19.7767
1900000
37575816.69
71.252113
61.070783
01/août/2012
EUR
20.2847
1900000
38541005.54
73.082351
62.665154
31/juil./2012
EUR
20.4704
1900000
38893828.31
73.751397
63.247465
30/juil./2012
EUR
20.5107
1900000
38970384.34
73.896591
63.382763
27/juil./2012
EUR
20.0831
1900000
38157931.23
72.35602
62.038895
26/juil./2012
EUR
19.9578
1900000
37919865.05
71.904586
61.645247
25/juil./2012
EUR
19.3031
1900000
36675814.98
69.545812
59.589108
24/juil./2012
EUR
19.255
1900000
36584465.68
69.372516
59.436859
23/juil./2012
EUR
19.306
1900000
36681348.83
69.55626
59.596328
20/juil./2012
EUR
19.8674
1900000
37748137.72
71.57889
61.357387
19/juil./2012
EUR
20.3864
1900000
38734216.99
73.448759
62.986289
18/juil./2012
EUR
20.1764
1900000
38335148.2
72.692164
62.326127
17/juil./2012
EUR
20.0014
1900000
38002697.2
72.061669
61.776463
16/juil./2012
EUR
19.9487
1900000
37902510.79
71.8718
61.610402
13/juil./2012
EUR
19.9308
1900000
37868505.88
71.807309
61.552642
12/juil./2012
EUR
19.6664
1900000
37366151.77
70.854721
60.722338
11/juil./2012
EUR
19.9264
1900000
37860245.31
71.791457
61.537888
10/juil./2012
EUR
19.9854
1850000
36973059.63
72.004024
61.722783
09/juil./2012
EUR
19.7944
1850000
36619665.26
71.315883
61.124149
06/juil./2012
EUR
19.8433
1850000
36710038.79
71.492061
61.422367
05/juil./2012
EUR
20.2552
1850000
37472082.4
72.976068
62.714753
04/juil./2012
EUR
20.4273
1850000
37790533.27
73.596115
63.254685
03/juil./2012
EUR
20.4919
1850000
37909968.09
73.828858
63.456846
02/juil./2012
EUR
20.4146
1850000
37766926.05
73.550359
63.213563
29/juin/2012
EUR
20.0314
1850000
37058053.36
72.169754
62.009073
28/juin/2012
EUR
19.129
1850000
35388647.65
68.918559
59.175996
27/juin/2012
EUR
19.1082
1850000
35350248.06
68.84362
59.110388
26/juin/2012
EUR
18.8018
1850000
34783356.44
67.739713
58.24524
25/juin/2012
EUR
19.0552
1950000
37157611.84
68.65267
59.040071
22/juin/2012
EUR
19.3493
1950000
37731134.51
69.712263
59.961096
21/juin/2012
EUR
19.7622
1950000
38536362.9
71.199872
61.278595
20/juin/2012
EUR
20.0026
1950000
39005115.27
72.065992
62.032617
19/juin/2012
EUR
19.892
1950000
38789470.39
71.667519
61.6848
18/juin/2012
EUR
19.4185
1867810
36270101.49
69.961579
60.198101
15/juin/2012
EUR
19.5054
1867810
36432375.22
70.274665
60.469323
14/juin/2012
EUR
19.3541
1867810
36149767.99
68.898743
59.269857
13/juin/2012
EUR
19.3126
1867810
36072305.71
68.751007
59.141466
12/juin/2012
EUR
19.2862
1817810
35058606.91
68.657026
59.057964
11/juin/2012
EUR
19.4837
1817810
35417732.87
69.360107
59.677631
08/juin/2012
EUR
19.4847
1817810
35419490.45
69.363667
59.679201
07/juin/2012
EUR
19.4534
1817810
35362544.03
69.252242
59.580318
06/juin/2012
EUR
19.4535
1817810
35362834.68
69.252598
59.580318
05/juin/2012
EUR
19.1518
1817810
34814364.43
68.178575
58.63261
04/juin/2012
EUR
19.0463
1817810
34622592.08
67.803005
58.301117
01/juin/2012
EUR
19.0877
1817810
34697870.64
67.950385
58.45776
31/mai/2012
EUR
19.4361
1817810
35331164.04
69.190656
59.55081
30/mai/2012
EUR
19.3118
1817810
35105107.24
68.748159
59.159987
29/mai/2012
EUR
19.7657
1817810
35930236.89
70.364
60.58453
28/mai/2012
EUR
19.6769
1817810
35768826.23
70.047881
60.305146
25/mai/2012
EUR
19.6774
1817810
35769708.23
70.049661
60.305146
24/mai/2012
EUR
19.7547
1817810
35910296.32
70.324841
60.702562
23/mai/2012
EUR
19.6195
1817810
35664460.01
69.843542
60.277522
22/mai/2012
EUR
20.1056
1817810
36548228.6
71.574012
61.803145
21/mai/2012
EUR
19.5479
1817810
35534404.34
69.588653
60.051817
18/mai/2012
EUR
19.359
1817810
35190985.75
68.916187
59.457263
17/mai/2012
EUR
19.5049
1817810
35456206.37
69.435577
59.91652
16/mai/2012
EUR
19.5051
1817810
35456497.79
69.436289
59.91652
15/mai/2012
EUR
19.5178
1817810
35479713.43
69.4815
59.956073
14/mai/2012
EUR
19.9703
1917810
38299275.62
71.092356
61.67601
11/mai/2012
EUR
20.6972
1917810
39693363.32
73.680051
64.065212
10/mai/2012
EUR
20.7042
1917810
39706816.06
73.70497
64.102254
09/mai/2012
EUR
20.5674
1917810
39444322.27
73.217975
63.718337
08/mai/2012
EUR
21.1003
1917810
40466441.74
75.115048
65.411591
07/mai/2012
EUR
21.3747
1917810
40992566.23
76.091886
66.272344
04/mai/2012
EUR
21.0501
1917810
40370059.71
74.936341
65.279433
03/mai/2012
EUR
21.1668
1917810
40593809.75
75.351782
65.645143
02/mai/2012
EUR
21.2937
1857810
39559663.01
75.803534
66.043187
30/avr./2012
EUR
21.4164
1857810
39787593.5
76.240334
66.51657
27/avr./2012
EUR
21.3828
1857810
39725200.8
76.120721
66.44123
26/avr./2012
EUR
21.1672
1857810
39324555.98
75.353206
65.763803
25/avr./2012
EUR
21.1145
1857810
39226650.38
75.165599
65.597742
24/avr./2012
EUR
20.8393
1857810
38715434.08
74.185913
64.733536
23/avr./2012
EUR
20.4405
1857810
37974640.55
72.766223
63.481332
20/avr./2012
EUR
20.8705
1857810
38773417.29
74.296982
64.880762
19/avr./2012
EUR
20.5657
1857810
38207213.67
73.211923
63.923323
18/avr./2012
EUR
20.64
1857810
38345214.32
73.476424
64.212752
17/avr./2012
EUR
20.9225
1857810
38869974.55
74.482097
65.098932
16/avr./2012
EUR
20.6242
1857810
38315764.25
73.420178
64.161898
13/avr./2012
EUR
20.6164
1857810
38301394.18
73.392411
64.136157
12/avr./2012
EUR
21.0773
1857810
39157576.57
75.033171
65.582047
11/avr./2012
EUR
20.7088
1857810
38473006.7
73.721346
64.424958
10/avr./2012
EUR
20.3359
2132810
43372587.82
72.393857
63.253744
05/avr./2012
EUR
20.784
2132810
44328405.06
73.989051
64.657883
04/avr./2012
EUR
21.1068
2132810
45016700.24
75.138188
65.67371
03/avr./2012
EUR
21.6528
2132810
46181275.92
77.081895
67.401494
02/avr./2012
EUR
21.7269
2232810
48512116.98
77.345684
67.633791
30/mars/2012
EUR
21.7728
2232810
48614582.99
77.509084
67.775994
29/mars/2012
EUR
21.6354
2232810
48307717.41
77.019953
67.344048
28/mars/2012
EUR
21.8313
2232810
48745166.44
77.717338
67.958378
27/mars/2012
EUR
22.0783
2232810
49296647.78
78.596635
68.733433
26/mars/2012
EUR
22.1439
2232810
49443223.63
78.830164
68.937791
23/mars/2012
EUR
21.9328
2232810
48971766.1
78.078669
68.41481
22/mars/2012
EUR
21.8698
2132810
46644188.73
77.854395
68.216416
21/mars/2012
EUR
22.2442
2132810
47442702.95
79.187223
69.39077
20/mars/2012
EUR
22.3642
2132810
47698567.38
79.614411
69.766839
19/mars/2012
EUR
22.6278
2132810
48260903.28
80.552802
70.593375
16/mars/2012
EUR
22.5289
2197810
49514207.55
80.200728
70.281031
15/mars/2012
EUR
22.3116
2197810
49036603.03
79.42716
69.598581
14/mars/2012
EUR
22.121
2197810
48617768.48
78.748643
69.00026
13/mars/2012
EUR
21.9294
2197810
48196705.37
78.066565
68.398486
12/mars/2012
EUR
21.5625
2197810
47390314.59
76.760436
67.246421
09/mars/2012
EUR
21.7619
2197810
47828498.05
77.470281
67.870482
08/mars/2012
EUR
21.7122
2197810
47719183.33
77.293354
67.713839
07/mars/2012
EUR
21.4087
2197810
47052155.91
76.212923
66.760795
06/mars/2012
EUR
21.2501
2197810
46703707.3
75.648322
66.265438
05/mars/2012
EUR
22.1338
2197810
48645970.97
78.794209
69.03793
02/mars/2012
EUR
22.423
2197810
49281468.35
79.823734
69.943259
01/mars/2012
EUR
22.4461
2097810
47087575.47
79.905967
70.015145
29/févr./2012
EUR
22.1029
2047810
45262628.17
78.684208
68.938105
28/févr./2012
EUR
22.1195
2047810
45296544.3
78.743303
68.989587
27/févr./2012
EUR
22.1054
2047810
45267649.18
78.693108
68.944697
24/févr./2012
EUR
22.2692
2047810
45603160.72
79.27622
69.457005
23/févr./2012
EUR
21.9149
2047810
44877640.73
78.014946
68.344807
22/févr./2012
EUR
21.973
2047810
44996508.87
78.221777
68.526249
21/févr./2012
EUR
22.2889
2047810
45643341.96
79.346351
69.515707
20/févr./2012
EUR
22.5541
2047810
46186501.01
80.290437
70.34758
17/févr./2012
EUR
22.2047
2047810
45471082.8
79.046607
69.249508
16/févr./2012
EUR
21.8592
2047810
44763417.13
77.81666
68.16462
15/févr./2012
EUR
21.9968
2047810
45045339.3
78.306502
68.595938
14/févr./2012
EUR
21.9023
2047810
44851672.07
77.970092
68.298661
13/févr./2012
EUR
22.2093
2047810
45480376.19
79.062982
69.261437
10/févr./2012
EUR
21.8969
2267810
49658013.66
77.950868
68.279513
09/févr./2012
EUR
22.6034
2267810
51260217.58
80.46594
70.495748
08/févr./2012
EUR
22.5327
2267810
51099847.05
80.214255
70.273497
07/févr./2012
EUR
22.4791
2267810
50978305.07
80.023444
70.104611
06/févr./2012
EUR
22.4162
2217810
49714960.42
79.799526
69.907473
03/févr./2012
EUR
22.3033
2217810
49464530.4
79.397613
69.551494
02/févr./2012
EUR
21.8543
2217810
48468789.22
77.799216
68.142018
01/févr./2012
EUR
21.5296
2217810
47748648.27
76.643315
67.122424
31/janv./2012
EUR
20.912
2217810
46378903.25
74.444718
65.184003
30/janv./2012
EUR
20.7726
2217810
46069639.89
73.948468
64.745779
27/janv./2012
EUR
21.4146
2217810
47493597.35
76.233926
66.758912
26/janv./2012
EUR
21.5369
2217810
47764778.34
76.669303
67.142201
25/janv./2012
EUR
20.7864
2112810
43917749.52
73.997594
64.786588
24/janv./2012
EUR
20.6857
2061810
42649909.49
73.639112
64.469848
23/janv./2012
EUR
21.0444
2061810
43389598.63
74.91605
65.617205
20/janv./2012
EUR
20.3391
2061810
41935287.51
72.405249
63.402225
19/janv./2012
EUR
20.1521
2061810
41549750.93
71.739547
62.814891
18/janv./2012
EUR
19.7483
2061810
40717215.36
70.302058
61.547305
17/janv./2012
EUR
19.6421
2061810
40498324.36
69.923996
61.213928
16/janv./2012
EUR
19.382
2061810
39962050.64
68.998065
60.397123
13/janv./2012
EUR
19.3789
2061810
39955668.51
68.987029
60.385822
12/janv./2012
EUR
19.2943
2061810
39781192.83
68.685861
60.119937
11/janv./2012
EUR
19.0824
2061810
39344299.88
67.931517
59.454438
10/janv./2012
EUR
19.0385
2061810
39253678.94
67.775238
59.316002
09/janv./2012
EUR
18.6907
2061810
38536709.31
66.537103
58.224522
06/janv./2012
EUR
19.0548
2061810
39287455.59
67.833264
59.366856
05/janv./2012
EUR
19.055
2061810
39287777.62
67.833976
59.366856
04/janv./2012
EUR
19.5272
1977551
38615991.99
69.514963
60.847904
03/janv./2012
EUR
19.7253
1977551
39007724.92
70.22018
61.469141
02/janv./2012
EUR
19.5542
1927551
37691655.55
69.61108
60.931719
30/déc./2011
EUR
19.061
1927551
36741005.44
67.855336
59.382552
29/déc./2011
EUR
19.0611
1927551
36741306.6
67.855691
59.382552
28/déc./2011
EUR
18.9488
1927551
36524843.26
67.455914
59.029712
27/déc./2011
EUR
19.0951
1927551
36806770.85
67.976728
59.488341
23/déc./2011
EUR
18.9662
2127551
40351544.13
67.517857
59.081508
22/déc./2011
EUR
18.9797
2127551
40380214.25
67.565915
59.123573
21/déc./2011
EUR
18.5844
2127551
39539255.61
66.158685
57.882669
20/déc./2011
EUR
18.5731
2127551
39515281.94
66.118458
57.845941
19/déc./2011
EUR
18.0365
2077551
37471716.41
64.208214
56.161791
16/déc./2011
EUR
18.0735
2077551
37548674.91
64.33993
56.276683
15/déc./2011
EUR
17.8814
2077551
37149485.66
63.656072
55.674282
14/déc./2011
EUR
17.6698
2077551
36709984.9
62.902797
55.011608
13/déc./2011
EUR
18.0194
2077551
37436120.55
64.147339
56.1056
12/déc./2011
EUR
18.0047
2077551
37405734.82
64.095009
56.059141
09/déc./2011
EUR
18.6754
2077551
38799117.77
66.482636
58.157972
08/déc./2011
EUR
18.9293
2077551
39326626.8
67.386496
58.953745
07/déc./2011
EUR
18.9295
2077551
39326949.15
67.387208
58.953745
06/déc./2011
EUR
18.8364
1920231
36170261.28
67.055781
58.661491
05/déc./2011
EUR
18.868
1920231
36230880.17
67.168274
58.760374
02/déc./2011
EUR
18.6926
1920231
35894140.28
66.543867
58.20914
01/déc./2011
EUR
18.3316
1920231
35200900.57
65.258741
57.076851
30/nov./2011
EUR
18.619
1920231
35752747.65
66.281858
57.977157
29/nov./2011
EUR
17.9406
1920231
34450100.28
63.866819
55.84976
28/nov./2011
EUR
17.7871
1920231
34155285.31
63.320373
55.368215
25/nov./2011
EUR
16.9534
1920231
32554382.35
60.352481
52.752994
24/nov./2011
EUR
16.9003
1920231
32452493.8
60.16345
52.585992
23/nov./2011
EUR
16.6767
1920231
32023037.9
59.367456
51.883452
22/nov./2011
EUR
16.725
2320231
38805798.39
59.539399
52.033503
21/nov./2011
EUR
17.2596
2320231
40046290.5
61.442524
53.711375
18/nov./2011
EUR
18.1154
2320231
42031894.99
64.48909
56.396598
17/nov./2011
EUR
18.2502
2320231
42344603.31
64.968965
56.819127
16/nov./2011
EUR
18.7909
2220231
41720143.77
66.893805
58.516148
15/nov./2011
EUR
18.9326
2220231
42034708.36
67.398244
58.960651
14/nov./2011
EUR
19.298
2220231
42845990.5
68.699033
60.107066
11/nov./2011
EUR
19.4708
2170231
42256155.14
69.314184
60.648255
10/nov./2011
EUR
18.9652
2170231
41158892.39
67.514297
59.060476
09/nov./2011
EUR
19.3832
2120231
41096754.94
69.002337
60.37201
08/nov./2011
EUR
19.9929
2120231
42389602.89
71.17281
62.285632
07/nov./2011
EUR
19.6598
2120231
41683345.53
69.987006
61.239669
04/nov./2011
EUR
19.9951
2060231
41194579.8
71.180642
62.290654
03/nov./2011
EUR
19.8371
2060231
40868925.69
70.618177
61.794042
02/nov./2011
EUR
19.515
2060231
40205464.24
69.471532
60.78261
01/nov./2011
EUR
19.9898
2060231
41183600.1
71.161775
62.272761
31/oct./2011
EUR
19.99
2060231
41183937.67
71.162487
62.272761
28/oct./2011
EUR
20.8059
2060231
42864975.41
74.067012
64.832733
27/oct./2011
EUR
21.0989
2060231
43468604.08
75.110064
65.751874
26/oct./2011
EUR
19.9481
2060231
41097614.52
71.013327
62.138406
25/oct./2011
EUR
19.9482
2060231
41097951.39
71.013683
62.138406
24/oct./2011
EUR
19.9992
2060231
41202965.97
71.195238
62.298188
21/oct./2011
EUR
19.7215
2060231
40630919.47
70.206652
61.424879
20/oct./2011
EUR
19.1601
2060231
39474296.77
68.208122
59.661936
19/oct./2011
EUR
19.6787
2060231
40542723.12
70.054288
61.28864
18/oct./2011
EUR
19.767
2060231
40724528.54
70.368628
61.565198
17/oct./2011
EUR
19.8461
2060231
40887561.14
70.650216
61.812877
14/oct./2011
EUR
20.0497
2060231
41307094.65
71.375013
62.450751
13/oct./2011
EUR
19.8462
2060231
40887702.41
70.650572
61.810993
12/oct./2011
EUR
20.2281
2060231
41674636.7
72.0101
63.009518
11/oct./2011
EUR
19.4257
2060231
40021377.48
69.153633
60.490042
10/oct./2011
EUR
19.9094
2060231
41017998.38
70.875558
62.008132
07/oct./2011
EUR
20.1388
2060231
41490539.81
71.6922
62.725426
06/oct./2011
EUR
19.8503
2060231
40896214.89
70.665168
61.819783
05/oct./2011
EUR
19.4984
2060231
40171258.27
69.412438
60.714804
04/oct./2011
EUR
18.4523
2060231
38015999.36
65.688422
57.430318
03/oct./2011
EUR
18.9526
2060231
39046811.17
67.469442
59.000518
30/sept./2011
EUR
19.6365
2060231
40455744.45
69.90406
61.145809
29/sept./2011
EUR
20.0762
2060231
41361697.36
71.46935
62.722287
28/sept./2011
EUR
19.8986
2060231
40995738.45
70.837111
62.164147
27/sept./2011
EUR
20.1446
2060231
41502427.66
71.712848
62.935749
26/sept./2011
EUR
19.0707
2060231
39290092.61
67.889867
59.564308
23/sept./2011
EUR
18.5916
2149741
39967052.36
66.184316
58.058461
22/sept./2011
EUR
18.8685
2149741
40562440.71
67.170054
58.928004
21/sept./2011
EUR
20.0847
2149741
43176935.26
71.49961
62.748028
20/sept./2011
EUR
20.3028
2149741
43645704.65
72.276025
63.432361
19/sept./2011
EUR
20.1046
2149741
43219580.94
71.570452
62.809241
16/sept./2011
EUR
20.7756
2149741
44662218.24
73.959147
64.890807
15/sept./2011
EUR
20.4437
2149741
43948675.29
72.777615
63.848611
14/sept./2011
EUR
20.3013
2149741
43642534.56
71.021514
62.299758
13/sept./2011
EUR
20.2334
2149741
43496673.07
70.783975
62.086296
12/sept./2011
EUR
20.1427
2149741
43301628.03
70.466672
61.800948
09/sept./2011
EUR
20.9175
2149741
44967243.92
73.177212
64.230959
08/sept./2011
EUR
22.0874
2149741
47482146.71
77.269958
67.902188
07/sept./2011
EUR
21.8944
2149741
47067239.85
76.594772
67.296019
06/sept./2011
EUR
21.3994
2149741
46003084.49
74.863077
65.742143
05/sept./2011
EUR
21.5991
2149741
46432393.4
75.561703
66.368402
02/sept./2011
EUR
22.5507
2149741
48478127.88
78.890754
69.353728
01/sept./2011
EUR
23.2338
2149741
49946691.75
81.280492
71.497449
31/août/2011
EUR
23.2588
2149741
50000428
81.367952
71.5753
30/août/2011
EUR
22.5262
2149741
48425447.63
78.805044
69.274935
29/août/2011
EUR
22.3967
2149741
48147164.93
78.352005
68.868102
26/août/2011
EUR
21.8967
2149741
47072175.75
76.602818
67.296961
25/août/2011
EUR
21.9441
2149741
47174166.61
76.768641
67.445128
24/août/2011
EUR
21.8812
2149741
47038831.61
76.548593
67.245793
23/août/2011
EUR
21.3522
2094142
44714531.97
74.697954
65.584872
22/août/2011
EUR
21.521
2094142
45067950.93
75.28848
66.114131
19/août/2011
EUR
21.2687
2094142
44539593.84
74.40584
65.320556
18/août/2011
EUR
21.7036
2094142
45450380.63
75.927282
66.685142
17/août/2011
EUR
22.8776
2094142
47908890.12
80.034372
70.369554
16/août/2011
EUR
22.7591
2044142
46522830.43
79.619815
69.996938
15/août/2011
EUR
22.7952
2044142
46596615.15
79.746106
70.109947
12/août/2011
EUR
22.7958
2044142
46597761
79.748205
70.109947
11/août/2011
EUR
21.9785
2144142
47125072.88
76.888985
67.544011
10/août/2011
EUR
21.3964
2144142
45876971.13
74.852582
65.716402
09/août/2011
EUR
21.8622
2144142
46875626.58
76.482124
67.177673
08/août/2011
EUR
21.7422
2094142
45531179.92
76.06232
66.800348
05/août/2011
EUR
23.1256
2094142
48428346.56
83.415549
71.143981
04/août/2011
EUR
23.8441
2094142
49933013.12
83.415549
73.398828
03/août/2011
EUR
24.689
2094142
51702300.21
86.371324
76.050149
02/août/2011
EUR
25.2565
2094142
52890746.49
88.356651
77.830985
01/août/2011
EUR
26.204
2094142
54874837.49
91.671359
80.804382
29/juil./2011
EUR
26.5769
2094142
55655785.61
92.975902
81.973085
28/juil./2011
EUR
26.7056
2094142
55925394.79
93.426143
82.376465
27/juil./2011
EUR
26.8864
2094142
56303868.58
94.058649
82.94308
26/juil./2011
EUR
27.2595
2094142
57085174.08
95.363892
84.112411
25/juil./2011
EUR
27.1792
2094142
56917022
95.082972
83.883882
22/juil./2011
EUR
27.3326
2094142
57238251.64
95.619623
84.363229
21/juil./2011
EUR
27.3098
2094142
57190665.8
95.53986
84.291342
20/juil./2011
EUR
26.7699
2094142
56059942.49
93.651088
82.595891
19/juil./2011
EUR
26.4482
2094142
55386283.7
92.525662
81.584459
18/juil./2011
EUR
26.2062
2157142
56530454.67
91.679056
80.824158
15/juil./2011
EUR
26.8518
2157142
57923150.09
93.937605
82.848592
14/juil./2011
EUR
26.9858
2157142
58212098.83
94.406387
83.268296
13/juil./2011
EUR
27.3641
2157142
59028345.2
95.729821
84.455206
12/juil./2011
EUR
27.0856
2157142
58427551.67
94.755525
83.580326
11/juil./2011
EUR
27.1812
2157142
58633655.68
95.089969
83.879487
08/juil./2011
EUR
27.8488
2157142
60073851.72
97.425483
86.124916
07/juil./2011
EUR
28.1783
2157142
60784538.63
98.578196
87.158322
06/juil./2011
EUR
27.9993
2107142
58998549.4
97.951988
86.601438
05/juil./2011
EUR
28.2426
2107142
59511179.66
98.803142
87.36425
04/juil./2011
EUR
28.4462
1782142
50695154.7
99.51541
88.002752
01/juil./2011
EUR
28.5267
1782142
50838690.7
99.797029
88.253883
30/juin/2011
EUR
28.0802
1782142
50042985.63
98.235006
86.851628
29/juin/2011
EUR
27.6613
1782142
49296326.7
96.769538
85.535699
28/juin/2011
EUR
27.0366
1782142
48183098.01
94.584104
83.574362
27/juin/2011
EUR
26.7792
1782142
47724304.39
93.683623
82.765719
24/juin/2011
EUR
26.7983
1782142
47758372.95
93.750442
82.823479
23/juin/2011
EUR
27.5543
1782142
49105634.59
96.395212
85.19573
22/juin/2011
EUR
27.5545
1782142
49106037.1
96.395911
85.19573
21/juin/2011
EUR
27.7277
1782142
49414689.43
97.00183
85.738802
20/juin/2011
EUR
27.1156
1782142
48323837.78
94.860476
83.816704
17/juin/2011
EUR
27.4847
1782142
48981661.46
96.151725
84.972851
16/juin/2011
EUR
27.39
1782142
48812956.21
95.820429
84.704768
15/juin/2011
EUR
27.6802
1782142
49329968.27
96.835657
85.713061
14/juin/2011
EUR
28.0515
1782142
49991837.84
97.463615
86.275909
13/juin/2011
EUR
27.6428
1782142
49263437.55
96.043606
84.992313
10/juin/2011
EUR
27.6435
1782142
49264651.15
96.046038
84.992313
09/juin/2011
EUR
27.7548
1782142
49463036.63
96.432745
85.341072
08/juin/2011
EUR
27.5875
1782142
49164852.99
95.851469
84.815266
07/juin/2011
EUR
27.9121
1765682
49283966.15
96.979276
85.83329
06/juin/2011
EUR
28.0385
1765682
49507113.42
97.418447
86.22945
03/juin/2011
EUR
28.2129
1765682
49814960.99
98.024392
86.777544
02/juin/2011
EUR
28.3368
1765682
50033841.17
98.454876
87.16617
01/juin/2011
EUR
28.3369
1765682
50033985.57
98.455224
87.16617
31/mai/2011
EUR
28.4434
1765682
50221996.89
98.825253
87.499861
30/mai/2011
EUR
28.0841
1765682
49587556.81
97.576882
86.370711
27/mai/2011
EUR
28.0396
1765682
49509081.73
97.422269
86.229136
26/mai/2011
EUR
27.7651
1765682
49024329.93
96.468532
85.366499
25/mai/2011
EUR
27.7801
1925682
53495654.88
96.520648
85.412645
24/mai/2011
EUR
27.8204
1925682
53573263.51
96.660669
85.538524
23/mai/2011
EUR
27.6268
1925682
53200359.58
95.988015
84.929844
20/mai/2011
EUR
28.0253
1925682
53967736.74
97.372584
86.884275
19/mai/2011
EUR
28.2161
1925682
54335258.79
98.03551
87.48291
18/mai/2011
EUR
28.0775
1925682
54068252.58
97.553951
87.046883
17/mai/2011
EUR
27.9014
1925682
53729215.32
96.942099
86.493138
16/mai/2011
EUR
28.1868
1925682
54278789.75
97.933708
87.664352
13/mai/2011
EUR
28.2027
1925682
54309526.89
97.988952
87.815345
12/mai/2011
EUR
28.5444
1925682
54967374.55
99.176173
88.887049
11/mai/2011
EUR
28.9215
1925682
55693557.42
100.486389
90.175667
10/mai/2011
EUR
28.8356
1975682
56969954.32
100.187933
89.905073
09/mai/2011
EUR
28.4577
1975682
56223269.56
98.874938
88.736998
06/mai/2011
EUR
28.4084
1975682
56126022.9
98.703647
88.580354
05/mai/2011
EUR
28.2197
1975682
55753109.11
98.048018
87.98737
04/mai/2011
EUR
28.5417
1975682
56389393.27
99.166792
88.998174
03/mai/2011
EUR
28.9154
2055682
59440806.01
100.465195
90.170331
02/mai/2011
EUR
28.8551
2055682
59316899.38
100.255685
89.980412
29/avr./2011
EUR
28.6523
2055682
58900048.65
99.551066
89.341597
28/avr./2011
EUR
28.7981
2055682
59199639.89
100.057641
89.798342
27/avr./2011
EUR
28.9565
2055682
59525366.85
100.607995
90.295269
26/avr./2011
EUR
28.7671
2055682
59135980.13
99.949933
89.699773
21/avr./2011
EUR
28.8823
2055682
59372855.62
100.35019
90.057949
20/avr./2011
EUR
28.6982
2055682
58994291.95
99.710544
89.477522
19/avr./2011
EUR
28.1076
2055682
57780318.22
97.658532
87.68821
18/avr./2011
EUR
28.0017
2055682
57562551.76
97.290587
87.375551
15/avr./2011
EUR
28.7055
2055682
59009304.42
99.735907
89.583311
14/avr./2011
EUR
28.605
2055682
58802850.62
99.386725
89.267199
13/avr./2011
EUR
28.9213
2055682
59452907.14
100.485694
90.259482
12/avr./2011
EUR
28.6149
2055682
58823128.86
99.421122
89.296707
11/avr./2011
EUR
29.1288
2055682
59879581.88
101.206643
91.135931
08/avr./2011
EUR
29.201
2055682
60028055.76
101.457498
91.135931
07/avr./2011
EUR
28.9906
2055682
59595454.99
100.726474
90.474514
06/avr./2011
EUR
29.3564
2055682
60347347.2
101.997428
91.622185
05/avr./2011
EUR
29.1009
2055682
59822280.99
101.109706
90.819192
04/avr./2011
EUR
29.158
2055682
59939656.12
101.308097
90.997809
01/avr./2011
EUR
29.2984
2055682
60228247.66
101.79591
91.436347
31/mars/2011
EUR
28.9927
1955682
56700474.85
100.73377
90.475769
30/mars/2011
EUR
29.3314
1885682
55309615.3
101.910567
91.65232
29/mars/2011
EUR
29.1593
1885682
54985237.05
101.312614
91.111446
28/mars/2011
EUR
29.0923
1945682
56604348.23
101.079825
90.900182
25/mars/2011
EUR
29.0083
1945682
56440857.88
100.787971
90.633982
24/mars/2011
EUR
29.0294
1945682
56481946.49
100.861282
90.69959
23/mars/2011
EUR
28.5574
1945682
55563662.67
99.221341
89.216973
22/mars/2011
EUR
28.3759
1945682
55210469.76
98.590727
88.646276
21/mars/2011
EUR
28.4068
1945682
55270577.47
98.698088
88.740765
18/mars/2011
EUR
28.032
1945682
54541263.56
97.395863
87.55511
17/mars/2011
EUR
27.7257
1945682
53945474.31
96.331638
86.591707
16/mars/2011
EUR
27.179
2065682
56143161.6
94.432155
84.87334
15/mars/2011
EUR
27.2755
2165682
59070036.55
94.767439
85.175011
14/mars/2011
EUR
27.6727
2365682
65464863.31
96.147492
86.420624
11/mars/2011
EUR
28.0672
2365682
66398016.57
97.518164
87.654935
10/mars/2011
EUR
28.2127
2365682
66742203.17
98.023697
88.110425
09/mars/2011
EUR
28.418
2485682
70638224.14
98.737002
88.754891
08/mars/2011
EUR
28.3904
2485682
70569601.42
98.641107
88.667309
07/mars/2011
EUR
28.4793
2485682
70790531.1
98.949986
88.945437
04/mars/2011
EUR
28.4232
2485682
70651013.3
98.755069
88.767133
03/mars/2011
EUR
28.7108
2485682
71365943.82
99.754322
89.669009
02/mars/2011
EUR
28.7841
2485682
71548150.29
100.008999
89.898167
01/mars/2011
EUR
29.0345
2485682
72170580.25
100.879002
90.683267
28/févr./2011
EUR
29.1051
2485682
72345992.65
101.124298
90.903949
25/févr./2011
EUR
28.968
2485682
72005340.47
100.647951
90.471688
24/févr./2011
EUR
28.7738
2485682
71522400.22
99.973212
89.861125
23/févr./2011
EUR
28.8279
2485682
71657028.2
100.16118
90.030325
22/févr./2011
EUR
29.3159
2485682
72869976.79
101.856713
91.560657
21/févr./2011
EUR
29.3842
2485682
73039819.06
102.094018
91.774433
18/févr./2011
EUR
29.9343
2485682
74407239.86
104.005315
93.498137
17/févr./2011
EUR
29.9417
2485682
74425532.75
104.031026
93.520425
16/févr./2011
EUR
30.1263
2485682
74884407.6
104.67241
94.098969
15/févr./2011
EUR
29.9774
2485682
74514325.08
104.155064
93.631864
14/févr./2011
EUR
30.1576
2485682
74962149.21
104.78116
93.285617
11/févr./2011
EUR
29.8681
2485682
74242615.59
103.775306
93.285617
10/févr./2011
EUR
29.8972
2485682
74314960.55
103.876413
93.376338
09/févr./2011
EUR
29.9899
2485682
74545306.93
104.198494
93.666395
08/févr./2011
EUR
30.0575
2485682
74713446.1
104.433367
93.877659
07/févr./2011
EUR
29.8908
2485682
74298928.38
103.854176
93.353736
04/févr./2011
EUR
29.5847
2485682
73538241.28
102.790646
92.407284
03/févr./2011
EUR
29.437
2485682
73171097.82
102.277469
92.016147
02/févr./2011
EUR
29.5115
2485682
73356292.36
102.536316
92.249072
01/févr./2011
EUR
29.5552
2685682
79375770.93
102.68815
92.38531
31/janv./2011
EUR
28.9826
2685682
77838177.72
100.698678
90.588151
28/janv./2011
EUR
29.0172
2685682
77931004.99
100.818894
90.694254
27/janv./2011
EUR
29.1046
2635682
76710349.46
101.122561
90.967673
26/janv./2011
EUR
28.7134
2635682
75679331.6
99.763355
89.73964
25/janv./2011
EUR
28.4331
2635682
74940734.63
98.789466
88.859738
24/janv./2011
EUR
28.8459
2635682
76028585.98
100.22372
90.17912
21/janv./2011
EUR
28.7566
2635682
75793371.69
99.913452
89.896911
20/janv./2011
EUR
28.6083
2635682
75402337.3
99.39819
89.430434
19/janv./2011
EUR
29.2388
2635682
77064142.81
101.588833
91.408095
18/janv./2011
EUR
29.2462
2635682
77083802.15
101.614544
91.430697
17/janv./2011
EUR
28.5783
2635682
75323198.78
99.293957
90.619228
14/janv./2011
EUR
28.6989
2635682
75641144.16
99.712976
90.619228
13/janv./2011
EUR
28.9888
2635682
76405216.67
100.72022
90.619228
12/janv./2011
EUR
29.2138
2703612
78982644.26
101.501971
91.32428
11/janv./2011
EUR
28.805
2703612
77877666.61
100.081615
90.04194
10/janv./2011
EUR
28.4396
2703612
76889764.77
98.81205
88.894897
07/janv./2011
EUR
29.1003
2703612
78675947.76
101.107621
90.965476
06/janv./2011
EUR
28.922
2703612
78193766.42
100.488126
90.405139
05/janv./2011
EUR
28.9222
2703612
78194409.11
100.488821
90.405139
04/janv./2011
EUR
29.5025
2703612
79763312.25
102.505046
92.225214
03/janv./2011
EUR
29.6425
2703612
80141871.81
102.991469
92.663752
30/déc./2010
EUR
29.1691
2703612
78862030.99
101.34652
91.175484
29/déc./2010
EUR
29.5411
2485682
73429858.14
102.639015
92.34199
28/déc./2010
EUR
29.2026
2485682
72588415.71
101.462914
91.279076
27/déc./2010
EUR
28.9156
2485682
71874968.61
100.465748
90.377828
23/déc./2010
EUR
28.9749
2485682
72022388.83
100.671782
90.56084
22/déc./2010
EUR
29.2408
2485682
72683339.2
101.595638
91.394283
21/déc./2010
EUR
29.0721
2485682
72263871.06
101.009499
90.864081
20/déc./2010
EUR
28.6827
2485682
71296071.77
99.656549
89.641699
17/déc./2010
EUR
28.3559
2485682
70483838.33
98.521099
88.613001
16/déc./2010
EUR
28.2643
2485682
70255966.47
98.20284
88.324514
15/déc./2010
EUR
28.2859
2485682
70309765.4
98.277888
88.392006
14/déc./2010
EUR
28.361
2485682
70496432.22
98.538819
88.626186
13/déc./2010
EUR
28.5074
2435682
69434875.42
99.047478
89.084815
10/déc./2010
EUR
28.428979
2335682
66401054.77
91.053816
88.83745
09/déc./2010
EUR
28.497583
2335682
66561292.04
91.053816
89.052168
08/déc./2010
EUR
28.084043
2335682
65595393.82
91.053816
87.75319
07/déc./2010
EUR
28.084274
2335682
65595932.96
91.053816
87.75319
06/déc./2010
EUR
27.765737
2335682
64851932.54
91.053816
86.752431
03/déc./2010
EUR
27.681801
2335682
64655885.18
91.053816
86.486232
02/déc./2010
EUR
27.779491
2335682
64884056.86
91.053816
86.792298
01/déc./2010
EUR
27.182764
2335682
63490292.62
91.053816
84.918229
30/nov./2010
EUR
26.206663
2335682
61210430.23
91.053816
81.853161
29/nov./2010
EUR
26.528342
2335682
61961769.97
92.171342
82.862329
26/nov./2010
EUR
26.946421
2335682
62938271.18
93.624011
84.172731
25/nov./2010
EUR
26.973473
2320242
62584985.88
93.718169
84.256802
24/nov./2010
EUR
26.800671
2320242
62184042.98
93.117783
83.713658
23/nov./2010
EUR
26.698025
2320242
61945878.35
92.760957
83.390742
22/nov./2010
EUR
27.374685
2320242
63515894.86
95.112119
85.514181
19/nov./2010
EUR
27.457928
2320242
63709037.4
95.401194
85.77401
18/nov./2010
EUR
27.408263
2320242
63593802.76
95.228861
85.617244
17/nov./2010
EUR
26.920725
2320242
62462597.57
93.534717
84.086279
16/nov./2010
EUR
26.75486
2320242
62077750.75
92.958653
83.564569
15/nov./2010
EUR
27.203394
2220242
60398117.04
94.516945
84.971839
12/nov./2010
EUR
26.897874
2220242
59719789.1
93.4555
84.009736
11/nov./2010
EUR
26.702532
2220242
59286082.11
92.776592
83.395956
10/nov./2010
EUR
27.298
2220242
60608167.14
94.845629
85.263734
09/nov./2010
EUR
27.473571
2220242
60997976.11
95.455743
85.813222
08/nov./2010
EUR
27.320826
2220242
60658845.36
94.924846
85.332869
05/nov./2010
EUR
27.33703
2220242
60694822.21
94.981132
85.381381
04/nov./2010
EUR
27.351346
2220242
60726606.56
95.030817
85.425692
03/nov./2010
EUR
26.871102
2220242
59660349.67
93.362385
83.918147
02/nov./2010
EUR
27.13169
2130242
57797066.2
94.267827
84.734292
01/nov./2010
EUR
26.818443
2130242
57129772.96
93.179281
83.754619
29/oct./2010
EUR
26.819104
2130242
57131181.67
93.181517
83.754619
28/oct./2010
EUR
27.134353
2128080
57744073.06
94.27701
84.743553
27/oct./2010
EUR
27.152331
2003080
54388290.72
94.339202
84.799322
26/oct./2010
EUR
27.345746
1753080
47939280.9
95.01116
85.405853
25/oct./2010
EUR
27.345971
1753080
47939674.92
95.012202
85.405853
22/oct./2010
EUR
27.127687
1753080
47557006.32
94.253731
84.718551
21/oct./2010
EUR
27.057895
1753080
47434655.12
94.011215
84.498772
20/oct./2010
EUR
26.93979
1753080
47227607.13
93.600882
84.127338
19/oct./2010
EUR
26.911219
1753080
47177519.96
93.501513
84.036961
18/oct./2010
EUR
27.02824
1753080
47382666.51
93.908024
84.402918
15/oct./2010
EUR
26.850274
1753080
47070678.25
93.28992
83.842198
14/oct./2010
EUR
26.980286
1753080
47298600.04
93.741598
84.249615
13/oct./2010
EUR
27.038114
1753080
47399977.15
93.942421
84.430438
12/oct./2010
EUR
26.609978
1673060
44520089.2
92.45501
83.08535
11/oct./2010
EUR
26.812598
1823060
48880974.81
93.158933
83.720652
08/oct./2010
EUR
26.595717
1823060
48485587.74
92.405326
83.040487
07/oct./2010
EUR
26.506599
1823060
48323120.06
92.095752
82.760043
06/oct./2010
EUR
26.376302
1823060
48085580.85
91.643032
82.350341
05/oct./2010
EUR
25.959724
1823060
47326134.97
90.195578
81.041964
04/oct./2010
EUR
25.635569
1823060
46735180.31
89.06951
80.02372
01/oct./2010
EUR
25.768355
1823060
46977256.89
89.530916
80.438558
30/sept./2010
EUR
25.56045
1653060
42252957.98
88.808579
79.785324
29/sept./2010
EUR
25.526884
1603060
40921127.05
88.691892
79.679317
28/sept./2010
EUR
25.424248
1603060
40756595.68
88.335067
79.356376
27/sept./2010
EUR
25.438873
1603060
40780040.2
88.386141
79.401684
24/sept./2010
EUR
25.47916
1603060
40844622.21
88.526161
79.526134
23/sept./2010
EUR
25.110225
1603060
40253197.95
87.24409
78.367396
22/sept./2010
EUR
25.248599
1603060
40475018.84
87.724953
78.801228
21/sept./2010
EUR
25.464993
1603060
40821911.54
88.476824
79.486303
20/sept./2010
EUR
25.316814
1603417
40593409.78
87.961911
79.02049
17/sept./2010
EUR
25.1547
1603417
40333473.21
87.398703
78.508754
16/sept./2010
EUR
25.249576
1603417
40485599.2
87.728428
78.805932
15/sept./2010
EUR
25.255003
1603417
40494301.92
87.74719
78.822318
14/sept./2010
EUR
25.619412
1603417
41078600.71
87.765604
78.838321
13/sept./2010
EUR
25.66019
1603417
41143984.73
87.905375
78.965668
10/sept./2010
EUR
25.378393
1603417
40692146.54
86.939999
78.079103
09/sept./2010
EUR
25.520149
1603417
40919440.85
87.425428
78.523438
08/sept./2010
EUR
25.299071
1603417
40564960.51
86.668337
77.828789
07/sept./2010
EUR
25.14783
1653417
41579849.92
86.150022
77.353355
06/sept./2010
EUR
25.476363
1653417
42123051.65
87.275723
78.384017
03/sept./2010
EUR
25.266978
1653417
41776850.88
86.558371
77.724769
02/sept./2010
EUR
25.161455
1513417
38079773.8
86.196955
77.39293
01/sept./2010
EUR
25.120418
1563417
39273688.58
86.056156
77.26344
31/août/2010
EUR
24.527867
1563417
38347283.86
84.026401
75.402791
30/août/2010
EUR
24.69178
1563417
38603548.16
84.588018
75.91661
27/août/2010
EUR
24.645859
1563417
38531755.17
84.430776
75.770496
26/août/2010
EUR
24.499373
1563417
38302736.09
83.928903
75.310057
25/août/2010
EUR
24.390542
1563417
38132587.23
83.555838
74.967835
24/août/2010
EUR
24.645715
1563417
38531530.26
84.430091
75.768258
23/août/2010
EUR
25.049795
1563417
39163275.3
85.814438
77.03612
20/août/2010
EUR
24.930342
1563417
38976519.74
85.40506
76.662396
19/août/2010
EUR
25.034211
1563417
39138910.68
85.760996
76.987881
18/août/2010
EUR
25.309438
1563417
39569205.34
86.703763
77.851172
17/août/2010
EUR
25.465148
1563417
39812645.43
87.237153
78.339467
16/août/2010
EUR
24.802394
1563417
38776485.16
84.966906
76.258251
13/août/2010
EUR
24.677719
1563417
38581566.01
84.539715
75.865056
12/août/2010
EUR
24.524746
1563417
38342404.05
84.015575
75.384249
11/août/2010
EUR
24.89623
1563417
38923189.41
85.288242
76.549797
10/août/2010
EUR
25.364953
1563417
39655999.25
86.894235
78.020618
09/août/2010
EUR
25.788694
1563417
40318482.98
88.345727
79.350188
06/août/2010
EUR
25.492626
1563417
39855604.3
87.331361
78.418805
05/août/2010
EUR
25.915001
1563417
40515953.22
88.778399
79.744038
04/août/2010
EUR
26.088061
1506565
39303358.87
89.371397
80.286657
03/août/2010
EUR
25.969352
1506565
39124516.56
88.96476
79.91334
02/août/2010
EUR
25.837513
1506565
38925892.76
88.512904
79.499163
30/juil./2010
EUR
25.351607
1506565
38193844.09
86.848358
77.971861
29/juil./2010
EUR
25.578967
1506565
38536376.35
87.627375
78.684909
28/juil./2010
EUR
25.313528
1506565
38136475.58
86.717837
77.85138
27/juil./2010
EUR
25.346404
1506565
38186005.75
86.830544
77.95393
26/juil./2010
EUR
25.080602
1506565
37785557.72
85.919979
77.127019
23/juil./2010
EUR
24.541252
1506565
36972990.76
84.07247
75.431309
22/juil./2010
EUR
24.644098
1506565
37127935.3
84.424637
75.753526
21/juil./2010
EUR
23.903383
1506565
36012000.5
81.887181
73.427689
20/juil./2010
EUR
23.623718
1506565
35590666.54
80.928997
72.549162
19/juil./2010
EUR
23.549611
1506565
35479020.08
80.675149
72.315923
16/juil./2010
EUR
23.773221
1506565
35815902.08
81.441147
73.016025
15/juil./2010
EUR
24.222771
1506565
36493179.54
82.981367
74.452291
14/juil./2010
EUR
24.429542
1506565
36804692.33
83.68947
75.100747
13/juil./2010
EUR
24.349377
1506565
36683919.27
83.415067
74.848467
12/juil./2010
EUR
23.830949
1506565
35902873.55
81.638813
73.220426
09/juil./2010
EUR
23.807612
1506565
35867715.08
81.558993
73.250609
08/juil./2010
EUR
23.788745
1506565
35839290.55
81.494247
73.190771
07/juil./2010
EUR
23.406042
1506565
35262723.63
80.18321
71.988804
06/juil./2010
EUR
22.960674
1506565
34591747.45
78.657722
70.590133
05/juil./2010
EUR
22.710135
1506565
34214293.88
77.799228
69.803064
02/juil./2010
EUR
22.778152
1506565
34316766.62
78.032522
70.120615
01/juil./2010
EUR
22.715455
1506565
34222308.97
77.817727
69.923558
30/juin/2010
EUR
23.228814
1506565
34995717.63
79.576167
71.534787
29/juin/2010
EUR
23.536618
1506565
35459444.71
80.630485
72.628428
28/juin/2010
EUR
24.274193
1506565
36570649.42
83.157318
75.010171
25/juin/2010
EUR
23.900154
1506565
36007136.19
81.876088
73.834153
24/juin/2010
EUR
24.12326
1506565
36343258.61
82.640372
74.557563
23/juin/2010
EUR
24.637937
1506565
37118653.22
84.403263
76.172579
22/juin/2010
EUR
24.852114
1506565
37441325.69
85.137058
76.844272
21/juin/2010
EUR
24.854749
1506615
37446538.35
85.145965
76.851903
18/juin/2010
EUR
24.65289
1510215
37231165
84.454649
76.22017
17/juin/2010
EUR
24.371547
1509605
36791409.69
83.490643
75.336348
16/juin/2010
EUR
24.48022
1592847
38993244.75
83.863022
75.676779
15/juin/2010
EUR
24.649976
1592847
39263640.79
84.444714
76.209033
14/juin/2010
EUR
24.773328
1592847
39460121.15
83.69379
75.520455
11/juin/2010
EUR
24.347382
1592847
38781654.73
82.254935
74.181468
10/juin/2010
EUR
24.103577
1592847
38393310.69
81.431284
73.415506
09/juin/2010
EUR
23.413913
1592847
37294780.78
79.101211
71.24995
08/juin/2010
EUR
22.885236
1592847
36452679.96
77.315058
69.589767
07/juin/2010
EUR
23.069132
1592847
36745597.05
77.936343
70.166447
04/juin/2010
EUR
23.382303
1592847
37244430.9
78.994454
71.175788
03/juin/2010
EUR
24.354657
1592847
38793242.99
82.279597
74.234557
02/juin/2010
EUR
24.354858
1592847
38793561.84
82.280273
74.234557
01/juin/2010
EUR
24.506041
1692847
41484977.3
82.790747
74.709941
31/mai/2010
EUR
24.801675
1692847
41985441.95
83.789736
76.049686
28/mai/2010
EUR
24.800096
1692847
41982767.44
83.7845
76.289607
27/mai/2010
EUR
24.721039
1692847
41848936.34
83.517269
76.040795
26/mai/2010
EUR
23.890646
1692847
40443209.17
80.711851
73.433438
25/mai/2010
EUR
23.431709
1692847
39666297.84
79.161506
71.992156
24/mai/2010
EUR
24.476334
1692847
41434688.32
82.690576
75.270765
21/mai/2010
EUR
24.476854
1692847
41435568.26
82.692603
75.270765
20/mai/2010
EUR
24.345749
1692847
41213627.65
82.249358
74.858583
19/mai/2010
EUR
24.952363
1692847
42240532.1
84.299029
76.798822
18/mai/2010
EUR
25.50588
1692847
43177553.28
86.16897
78.535744
17/mai/2010
EUR
25.036547
1692847
42383044.11
84.583152
77.06179
14/mai/2010
EUR
25.204954
1692847
42668130
85.152411
77.847493
13/mai/2010
EUR
25.959095
1692847
43944776.11
87.700058
80.214194
12/mai/2010
EUR
25.959308
1692847
43945137.3
87.700734
80.214194
11/mai/2010
EUR
25.269289
1692847
42777039.27
85.369642
78.057377
10/mai/2010
EUR
25.625117
1692847
43379402.47
86.571674
79.17372
07/mai/2010
EUR
23.521948
1692847
39819058.77
79.466237
72.569714
06/mai/2010
EUR
24.317172
1692847
41165251.35
82.153073
75.071608
05/mai/2010
EUR
25.157181
1692847
42587258.8
84.990924
77.791677
04/mai/2010
EUR
25.965125
1692847
43954984.59
87.720328
80.327269
03/mai/2010
EUR
27.007703
1692847
45719908.76
91.242641
83.707642
30/avr./2010
EUR
26.845727
1692847
45445708.28
90.695342
83.19728
29/avr./2010
EUR
26.782311
1692847
45338355.43
90.480928
82.995795
28/avr./2010
EUR
26.651688
1692847
45117229.55
90.039711
82.585057
27/avr./2010
EUR
27.35352
1692847
46305323.64
92.410662
84.787518
26/avr./2010
EUR
27.92543
2022847
56488872.95
94.34276
86.581994
23/avr./2010
EUR
27.655036
2022847
55941906.29
93.429245
85.731042
22/avr./2010
EUR
27.355922
2022847
55336844.03
92.41877
84.791366
21/avr./2010
EUR
27.793315
2022847
56221623.08
93.896476
86.163696
20/avr./2010
EUR
27.859258
2022847
56355015.91
94.119449
86.369985
19/avr./2010
EUR
27.601213
2022847
55833030.02
93.247488
85.559222
16/avr./2010
EUR
27.67707
2022847
55986477.81
93.503907
85.79521
15/avr./2010
EUR
28.251886
2022847
57149243.84
95.445803
87.598923
14/avr./2010
EUR
28.299931
2022847
57246429.78
95.607965
87.74901
13/avr./2010
EUR
27.826394
2022847
56288537.67
94.0083
86.41789
12/avr./2010
EUR
28.161723
2022847
56966857.16
95.141073
87.469814
09/avr./2010
EUR
27.956582
2022847
56551887.68
94.448166
86.823681
08/avr./2010
EUR
27.50985
2022847
55648218.45
92.939041
85.420609
07/avr./2010
EUR
27.645014
2022847
55921633.97
93.395461
85.847196
06/avr./2010
EUR
27.379975
2022847
55385500.44
92.500189
85.020119
01/avr./2010
EUR
26.880247
2022847
54374626.18
90.811672
83.447923
31/mars/2010
EUR
26.637361
2022847
53883305.36
89.9914
82.684915
30/mars/2010
EUR
26.660772
2022847
53930661.91
90.070721
82.75622
29/mars/2010
EUR
26.77826
2022847
54168322.66
90.467683
83.188846
26/mars/2010
EUR
26.581629
2022847
53770567.48
89.803152
82.569531
25/mars/2010
EUR
26.566947
2022847
53740868.63
89.75349
82.523631
24/mars/2010
EUR
26.126092
2022847
52849086.91
88.264293
81.139047
23/mars/2010
EUR
26.121148
2022847
52839085.88
88.247401
81.162826
22/mars/2010
EUR
25.840569
2023122
52278622.77
87.299762
80.395199
19/mars/2010
EUR
26.011031
2023122
52623489.82
87.87544
80.927273
18/mars/2010
EUR
26.067451
2023122
52737633.47
88.066319
81.103711
17/mars/2010
EUR
26.32634
2023122
53261396.64
88.940648
81.91572
16/mars/2010
EUR
26.04129
2023122
52684706.96
87.977806
81.020232
15/mars/2010
EUR
25.699384
2023122
51992988.89
86.822732
79.946272
12/mars/2010
EUR
25.616354
2023122
51825009.68
86.542325
79.683643
11/mars/2010
EUR
25.415925
2023122
51419516.69
85.864957
79.053808
10/mars/2010
EUR
25.406602
2023122
51400656.07
85.833538
79.023887
09/mars/2010
EUR
25.095479
2023122
50771215.14
84.782519
78.046576
08/mars/2010
EUR
25.155849
2023122
50893351.47
84.986236
78.235437
05/mars/2010
EUR
24.791722
2023122
50156677.3
83.756163
77.090466
04/mars/2010
EUR
24.329526
2023122
49221599.59
82.194668
75.638936
03/mars/2010
EUR
24.803309
2023122
50180120.91
83.795352
77.128075
02/mars/2010
EUR
24.942832
2023122
50462391.66
84.266638
77.565414
01/mars/2010
EUR
24.769749
2023122
50112223.92
83.681838
77.02225
26/févr./2010
EUR
24.623737
2023122
49816823.08
83.188385
76.56209
25/févr./2010
EUR
24.640631
2023122
49851002.1
83.245479
76.61324
24/févr./2010
EUR
25.216957
2023122
51016979.93
85.192782
78.421767
23/févr./2010
EUR
25.253802
2023122
51091522.47
85.317106
78.536779
22/févr./2010
EUR
25.909824
2023122
52418735.87
87.533328
80.595465
19/févr./2010
EUR
25.968063
2023122
52536558.66
87.730288
80.776271
18/févr./2010
EUR
25.856305
2023122
52310459.72
87.352584
80.424781
17/févr./2010
EUR
25.596376
2023122
51784590.56
86.474542
79.608163
16/févr./2010
EUR
25.315954
2023122
51217262.48
85.527242
78.758871
15/févr./2010
EUR
24.848889
2023122
50272333.68
83.949197
77.292043
12/févr./2010
EUR
24.723152
2023122
50017952.5
83.524534
76.895421
11/févr./2010
EUR
24.921241
2023122
50418710.79
84.193455
77.518434
10/févr./2010
EUR
24.744441
2023122
50061023.82
83.596156
76.962794
09/févr./2010
EUR
24.372439
2023122
49308416.81
82.339396
75.794391
08/févr./2010
EUR
24.302386
2023122
49166691.4
82.102909
75.577859
05/févr./2010
EUR
24.151059
2023122
48860539.13
81.591759
75.10989
04/févr./2010
EUR
24.972856
2023122
50523133.72
84.368117
77.688995
03/févr./2010
EUR
25.606239
2023122
51804545.15
86.50765
79.676624
02/févr./2010
EUR
25.856503
2023122
52310860.23
87.35326
80.461574
01/févr./2010
EUR
25.637437
2023115
51867483.77
86.613055
79.77358
29/janv./2010
EUR
25.160775
2022135
50878484.46
85.003126
78.275434
28/janv./2010
EUR
24.958917
2022135
50470299.5
84.321028
77.639326
27/janv./2010
EUR
25.416758
2022135
51396115.45
85.867995
79.075901
26/janv./2010
EUR
25.68336
2022135
51935221.41
86.768675
79.912144
25/janv./2010
EUR
25.784364
2022135
52139463.99
87.109893
80.253111
22/janv./2010
EUR
26.029821
2022120
52635421.5
87.938951
81.021625
21/janv./2010
EUR
26.283491
2021797
53139883.63
88.79605
81.817248
20/janv./2010
EUR
26.698216
2021797
53978373.44
90.19707
83.118444
19/janv./2010
EUR
27.21151
2021797
55016148.6
91.931201
84.729052
18/janv./2010
EUR
27.258765
2021797
55111688.46
92.090999
84.876686
15/janv./2010
EUR
27.1059
2021797
54802628.27
91.574442
84.394725
14/janv./2010
EUR
27.246425
2021805
55086958.44
92.049107
84.835152
13/janv./2010
EUR
26.740067
2021342
54050820
90.338625
83.244913
12/janv./2010
EUR
26.531136
2021342
53628499.21
89.632541
82.588364
11/janv./2010
EUR
26.826047
2021342
54224614.85
90.628829
83.513441
08/janv./2010
EUR
26.107654
2021342
52772497.58
88.202128
81.256278
07/janv./2010
EUR
26.127285
2021342
52812177.67
88.268345
81.323197
06/janv./2010
EUR
26.15786
2021342
52873980.81
88.371723
81.418498
05/janv./2010
EUR
26.158075
2021342
52874415.39
88.372399
81.418498
04/janv./2010
EUR
25.591767
2201331
56335949.94
86.459214
79.640161
30/déc./2009
EUR
25.178337
2201339
55426055.36
85.062191
78.339222
29/déc./2009
EUR
25.251461
2199910
55550941.49
85.309489
78.568103
28/déc./2009
EUR
25.04502
2199910
55096791.04
84.611851
77.917554
23/déc./2009
EUR
24.855668
2199910
54680232.36
83.972321
77.31994
22/déc./2009
EUR
24.891622
2199653
54752931.86
84.093606
77.432161
21/déc./2009
EUR
24.871673
2199653
54709050.65
84.026376
77.368897
18/déc./2009
EUR
24.551859
2199653
54005569.6
82.945966
76.363049
17/déc./2009
EUR
24.74121
2199653
54422077.18
83.585496
76.956812
16/déc./2009
EUR
25.052487
2199653
55106778.05
84.637189
77.933311
15/déc./2009
EUR
24.751956
2199425
54440070.52
83.621982
76.98926
14/déc./2009
EUR
25.281936
2199425
55605722.03
85.412193
78.652298
11/déc./2009
EUR
25.118065
2199425
55245299.1
84.858812
78.135936
10/déc./2009
EUR
25.144586
2199410
55303254.6
84.948339
78.21854
09/déc./2009
EUR
24.686869
2197893
54259097.4
83.402049
76.781054
08/déc./2009
EUR
25.813715
2197893
56735782.86
87.208822
80.317728
07/déc./2009
EUR
25.813961
2497893
64480512.84
87.209835
80.317728
04/déc./2009
EUR
26.050774
2497893
65072046.44
88.009839
81.059104
03/déc./2009
EUR
25.746366
2497893
64311667.98
86.981456
80.107988
02/déc./2009
EUR
25.792212
2497893
64426185.43
87.136186
80.251238
01/déc./2009
EUR
25.529626
2497893
63770275.06
86.249021
79.426971
30/nov./2009
EUR
24.83192
2697893
66993863.32
83.891916
77.236305
27/nov./2009
EUR
25.50038
2697893
68797297.76
86.150206
79.331444
26/nov./2009
EUR
25.317302
2697893
68303370.78
85.531623
78.756077
25/nov./2009
EUR
26.061914
2697893
70312255.62
88.04717
81.09286
24/nov./2009
EUR
26.206608
2697893
70702624.16
88.536022
81.546402
23/nov./2009
EUR
26.551277
2697893
71632503.87
89.700552
82.627686
20/nov./2009
EUR
26.016329
2647893
68888454.57
87.893115
80.946422
19/nov./2009
EUR
26.283117
2647893
69594880.62
88.794469
81.783231
18/nov./2009
EUR
26.692511
2647893
70678914.05
90.17758
83.162752
17/nov./2009
EUR
26.299801
2647893
69639058.39
88.850888
81.929297
16/nov./2009
EUR
26.353314
2647893
69780755.29
89.031631
82.096602
13/nov./2009
EUR
26.533482
2647978
70260075.28
89.640417
82.660121
12/nov./2009
EUR
26.437921
2642133
69852504.72
89.317443
82.3594
11/nov./2009
EUR
26.112351
2642133
68992305.3
88.217778
81.39075
10/nov./2009
EUR
26.123798
2742133
71634929.22
88.256292
81.425983
09/nov./2009
EUR
26.199727
2742133
71843135.43
88.512711
81.663659
06/nov./2009
EUR
25.795774
2542133
65576288.9
87.148181
80.397374
05/nov./2009
EUR
25.802111
2442133
63012185.91
87.169465
80.416625
04/nov./2009
EUR
25.45379
2442117
62161133.42
85.992773
79.322536
03/nov./2009
EUR
24.786129
2442117
60530626.41
83.737024
77.226004
02/nov./2009
EUR
25.443491
2443146
62162162.05
85.957975
79.289711
30/oct./2009
EUR
25.024872
2394996
59934467.48
84.543944
77.972791
29/oct./2009
EUR
25.34815
2394996
60708716.67
85.635841
78.985411
28/oct./2009
EUR
24.629577
2544996
62682174.09
83.208466
76.729017
27/oct./2009
EUR
26.123877
2544996
66485163.61
88.256798
81.419164
26/oct./2009
EUR
26.968716
2544996
68635274.69
91.110865
84.166326
23/oct./2009
EUR
26.969381
2544996
68636967.11
91.113229
84.166326
22/oct./2009
EUR
26.860832
2544996
68360709.43
90.746336
83.824882
21/oct./2009
EUR
27.288765
2544996
69449797.59
92.192288
85.167521
20/oct./2009
EUR
27.682067
2544996
70450748.91
93.52101
86.401437
19/oct./2009
EUR
27.557259
2644996
72888840.26
93.099387
86.008905
16/oct./2009
EUR
27.411353
2644996
72502917.82
92.606479
85.548759
15/oct./2009
EUR
27.539305
2644996
72841351.47
93.038576
85.949711
14/oct./2009
EUR
27.452157
2644996
72610846.65
92.744317
85.675433
13/oct./2009
EUR
27.032934
2644996
71502001.48
91.327757
84.358727
12/oct./2009
EUR
27.163805
2644996
71848156.7
91.769989
84.768851
09/oct./2009
EUR
26.900254
2644996
71151064.21
90.879782
83.939439
08/oct./2009
EUR
26.72802
2644996
70695506.56
90.297685
83.398082
07/oct./2009
EUR
26.214397
2644996
69336974.9
88.562543
81.785061
06/oct./2009
EUR
26.27774
2644996
69504517.72
88.776395
81.986347
05/oct./2009
EUR
25.170514
2644996
66575909.55
85.035838
78.509944
02/oct./2009
EUR
25.027267
2644996
66197022.2
84.552053
78.058331
01/oct./2009
EUR
25.943843
2644996
68621360.33
87.64835
80.935641
30/sept./2009
EUR
26.534021
2644846
70178398.54
89.642277
82.788032
29/sept./2009
EUR
26.239328
2944846
77270780.32
88.646554
81.860735
28/sept./2009
EUR
26.02881
2944846
76650835.65
87.935403
81.199215
25/sept./2009
EUR
25.530851
2844846
72631339.66
86.253303
79.634147
24/sept./2009
EUR
25.646038
2844846
72959027.7
86.642156
79.995073
23/sept./2009
EUR
26.05701
2794846
72825329.11
88.030673
81.284515
22/sept./2009
EUR
26.113355
2794846
72982804.69
88.221214
81.460716
21/sept./2009
EUR
25.767531
2794325
72002854.82
87.05263
80.374455
18/sept./2009
EUR
26.052411
2785210
72561436.01
88.015133
81.266223
17/sept./2009
EUR
26.298527
2785210
73246919.06
88.846554
82.038137
16/sept./2009
EUR
25.990763
2785210
72389732.28
87.807024
81.07135
15/sept./2009
EUR
25.47943
2785506
70973103.92
86.079316
79.465539
14/sept./2009
EUR
25.812113
2708944
69923568.11
85.945194
79.341319
11/sept./2009
EUR
25.961793
2708944
70329044.55
86.443642
79.809179
10/sept./2009
EUR
25.750763
2558944
65894760
85.741087
79.146098
09/sept./2009
EUR
25.808524
2558944
66042567.8
85.933207
79.326752
08/sept./2009
EUR
25.640909
2558944
65613650.78
85.375158
78.799922
07/sept./2009
EUR
25.830411
2508944
64807055.03
86.006127
79.394142
04/sept./2009
EUR
25.077907
2458944
61665169.57
83.500567
77.035133
03/sept./2009
EUR
24.800191
2458944
60982281.21
82.575924
76.202478
02/sept./2009
EUR
24.485781
2458944
60209165.27
81.529083
75.232419
01/sept./2009
EUR
25.158907
2458944
61864344.14
83.770268
77.345738
31/août/2009
EUR
25.559688
2458944
62849842.31
85.104791
78.603448
28/août/2009
EUR
26.069101
2458952
64102667.26
86.801094
80.199464
27/août/2009
EUR
25.49791
2459548
62713334.11
84.899195
78.449444
26/août/2009
EUR
25.550057
2209548
56454077.33
85.073003
78.612562
25/août/2009
EUR
26.055239
2209548
57570301.72
86.754812
80.197736
24/août/2009
EUR
26.055514
2209573
57571560.71
86.755811
80.197998
21/août/2009
EUR
25.234076
2219328
56002691.41
84.020832
77.617283
20/août/2009
EUR
24.407786
2217048
54113232.71
81.269539
75.022801
19/août/2009
EUR
23.95069
2219328
53154437.85
79.747554
73.661262
18/août/2009
EUR
24.066218
2219328
53410831.3
80.132129
74.0233
17/août/2009
EUR
23.735476
2219328
52676805.76
79.031012
72.984434
14/août/2009
EUR
24.375616
2219328
54097487.21
81.162324
74.992049
13/août/2009
EUR
24.530734
2219328
54441745.32
81.678754
75.478354
12/août/2009
EUR
23.752747
2219328
52715137.34
79.088282
73.03755
11/août/2009
EUR
23.496814
2219328
52147136.54
78.236224
72.233528
10/août/2009
EUR
23.973279
2219328
53204569.8
79.822804
73.728607
07/août/2009
EUR
24.108058
2219328
53503687.43
80.271642
74.149931
06/août/2009
EUR
23.994209
2219328
53251019.79
79.892394
73.791923
05/août/2009
EUR
23.875928
2119328
50600922.74
79.498496
73.42003
04/août/2009
EUR
23.720845
2119328
50272250.51
78.982066
72.933528
03/août/2009
EUR
23.568445
1719328
40521887.87
78.474627
72.454602
31/juil./2009
EUR
22.989837
1719328
39527069.76
76.548089
70.636725
30/juil./2009
EUR
22.969484
1719328
39492076.97
76.480353
70.570957
29/juil./2009
EUR
22.560113
1719328
38788234.79
75.117195
69.285297
28/juil./2009
EUR
22.390462
1719328
38496547.46
74.552486
68.752152
27/juil./2009
EUR
22.918783
1719328
39404904.61
76.311539
70.410045
24/juil./2009
EUR
22.509607
1769328
39826878.46
74.949047
69.123787
23/juil./2009
EUR
22.269575
1769328
39402182.53
74.149932
68.369714
22/juil./2009
EUR
21.794834
1769328
38562210.07
72.569015
66.878865
21/juil./2009
EUR
21.903177
1769328
38753903.51
72.929949
67.218402
20/juil./2009
EUR
21.662756
1769328
38328521.2
72.129501
66.463128
17/juil./2009
EUR
21.377823
1769328
37824380.55
71.180552
65.56702
16/juil./2009
EUR
21.73951
1769328
38464323.58
72.384885
66.701852
15/juil./2009
EUR
21.425515
1769328
37908763.07
71.339376
65.715618
14/juil./2009
EUR
20.917606
1769328
37010105.62
69.648248
64.120671
13/juil./2009
EUR
20.497757
1769328
36267255.6
68.250461
62.80217
10/juil./2009
EUR
20.093151
1769328
35551374.24
66.903286
61.530491
09/juil./2009
EUR
20.246219
2202088
44583955.8
67.412722
62.010362
08/juil./2009
EUR
20.348559
2202088
44809316.75
67.753678
62.331097
07/juil./2009
EUR
20.740276
2202088
45671912.2
69.057901
63.560221
06/juil./2009
EUR
20.59603
2202088
45354270.44
68.577433
63.106882
03/juil./2009
EUR
21.101063
2202067
46465955.41
70.259238
64.912342
02/juil./2009
EUR
21.415993
2202067
47159450.88
71.307744
65.902592
01/juil./2009
EUR
21.818766
2202067
48046383.81
72.648926
67.167243
30/juin/2009
EUR
21.408794
2152067
46073158.8
71.283771
65.879738
29/juin/2009
EUR
21.504587
1802067
38752706.97
71.61904
66.178801
26/juin/2009
EUR
20.868633
1802067
37606674.39
69.500902
64.180833
25/juin/2009
EUR
20.870007
1802067
37609151.05
69.505565
64.210892
24/juin/2009
EUR
20.817614
1802067
37514736.06
69.331051
64.045888
23/juin/2009
EUR
19.830307
1932067
38313481.36
66.042942
60.946037
22/juin/2009
EUR
20.006201
1932067
38653321.6
66.62876
61.497682
19/juin/2009
EUR
21.081908
1931204
40713466.01
70.211278
64.87286
18/juin/2009
EUR
20.694886
2429583
50279944.11
68.922411
63.657252
17/juin/2009
EUR
20.623854
2429583
50107365.79
68.685952
63.433742
16/juin/2009
EUR
21.428996
2429583
52063523.82
71.367261
66.081308
15/juin/2009
EUR
21.646126
2429583
52591059.89
72.090292
66.762356
12/juin/2009
EUR
22.543488
2429583
54771275.26
74.189157
68.754795
11/juin/2009
EUR
22.532019
2429583
54743411.12
74.151311
68.719628
10/juin/2009
EUR
22.532197
2329583
52490622.55
74.151969
68.719628
09/juin/2009
EUR
21.972458
2329583
51186664.45
72.310034
66.961952
08/juin/2009
EUR
21.816562
2329233
50815856.52
71.796977
66.472003
05/juin/2009
EUR
22.09773
2329233
51470762.4
72.722058
67.352925
04/juin/2009
EUR
21.867989
2329233
50935641.21
71.966131
66.631169
03/juin/2009
EUR
22.027493
2329233
51307163.48
72.491035
67.13131
02/juin/2009
EUR
22.458496
1879233
42204746.04
73.909427
68.484371
01/juin/2009
EUR
21.69624
1879233
40772291.02
71.400749
66.091366
29/mai/2009
EUR
21.696775
1879233
40773296.39
71.402632
66.091366
28/mai/2009
EUR
20.929102
1879233
39330658.76
68.876185
63.679992
27/mai/2009
EUR
21.068667
1879233
39592934.33
69.335599
64.117566
26/mai/2009
EUR
21.039342
1879233
39537825.52
69.238846
64.024967
25/mai/2009
EUR
21.15631
1879233
39757635.51
69.623884
64.825761
22/mai/2009
EUR
21.044774
1779233
37443556.98
69.256946
64.474095
21/mai/2009
EUR
21.575003
1779233
38386958
71.001796
66.138021
20/mai/2009
EUR
21.575181
1779233
38387273.51
71.002455
66.138021
19/mai/2009
EUR
20.927071
1779038
37230055.18
68.869603
64.187965
18/mai/2009
EUR
20.419925
1779038
36327821.79
67.200444
62.595408
15/mai/2009
EUR
19.993034
1779038
35568367.97
65.795547
61.505485
14/mai/2009
EUR
19.736338
1779038
35111694.6
64.950765
60.973765
13/mai/2009
EUR
19.742554
1779038
35122753.8
64.971498
61.007877
12/mai/2009
EUR
20.75175
1779038
36918151.99
68.292704
64.175396
11/mai/2009
EUR
20.981023
1779038
37326037.75
69.046985
64.894584
08/mai/2009
EUR
21.504817
1779038
38257886.5
70.770773
66.537208
07/mai/2009
EUR
20.996075
1679038
35253207.58
69.096678
64.939666
06/mai/2009
EUR
20.494255
1679038
34410633.7
67.445289
63.363835
05/mai/2009
EUR
20.280244
1679038
34051299.75
66.740701
62.723296
04/mai/2009
EUR
19.879708
1679038
33378785.04
65.422684
61.466345
30/avr./2009
EUR
18.892154
1679038
31720644.84
62.172892
58.482425
29/avr./2009
EUR
18.423691
1679038
30934077.01
60.63125
57.010393
28/avr./2009
EUR
18.139345
1679038
30456649.02
59.695307
56.117315
27/avr./2009
EUR
18.493723
1680820
31084619.09
60.861615
57.297993
24/avr./2009
EUR
18.848497
1680820
31680930.83
62.02924
58.410225
23/avr./2009
EUR
18.19639
1680820
30584856.51
59.88322
56.362692
22/avr./2009
EUR
18.314202
1680820
30782877.13
60.270892
56.732049
21/avr./2009
EUR
18.43205
1680820
30980957.99
60.658564
57.101517
20/avr./2009
EUR
18.552872
1680820
31184038.38
61.056439
57.480316
17/avr./2009
EUR
19.384947
1680820
32582606.66
63.794499
60.09083
16/avr./2009
EUR
18.849463
1630820
30740081.09
62.032531
58.409388
15/avr./2009
EUR
18.750289
1630820
30578346.81
61.70607
58.116084
14/avr./2009
EUR
19.36029
1630820
31573148.5
63.713542
60.030471
09/avr./2009
EUR
18.604719
1630820
30340947.76
61.226909
57.656221
08/avr./2009
EUR
18.133196
1630820
29571979.33
59.675232
56.175577
07/avr./2009
EUR
17.641335
1630820
28769841.61
58.05642
54.631093
06/avr./2009
EUR
18.268896
1630820
29793281.45
60.121813
56.600631
03/avr./2009
EUR
18.484124
1630820
30144278.71
60.830022
57.27483
02/avr./2009
EUR
18.164194
1630820
29622531.07
59.777251
56.270537
01/avr./2009
EUR
17.353952
1630820
28301172.8
57.110934
53.727981
31/mars/2009
EUR
17.162503
1830812
31421316.04
56.480719
53.259404
30/mars/2009
EUR
16.379207
1828882
29955637.2
53.903055
50.871125
27/mars/2009
EUR
17.082883
1828882
31242576.63
56.218893
53.078749
26/mars/2009
EUR
17.482627
1828882
31973662.66
57.534284
54.333156
25/mars/2009
EUR
17.179655
1828882
31419562.67
56.537457
53.381637
24/mars/2009
EUR
16.524465
1828882
30221296.43
54.381229
51.324469
23/mars/2009
EUR
17.060171
1829678
31214619.18
56.144189
53.00569
20/mars/2009
EUR
16.449826
1805438
29699140.72
54.135395
51.087247
19/mars/2009
EUR
16.289407
1805438
29409515.29
53.607528
50.583249
18/mars/2009
EUR
15.751875
1805438
28439034.06
51.838645
48.895448
17/mars/2009
EUR
15.625193
1805438
28210316.6
51.421682
48.49737
16/mars/2009
EUR
15.601939
1805438
28168332.81
51.345003
48.42397
13/mars/2009
EUR
15.09347
1805438
27250323.98
49.671886
46.826639
12/mars/2009
EUR
14.849151
1805438
26809222.08
48.867908
46.059299
11/mars/2009
EUR
14.677368
1805438
26499077.21
48.302524
45.519666
10/mars/2009
EUR
14.737823
1805438
26608224.9
48.501297
45.709063
09/mars/2009
EUR
14.29312
1805438
25805342.27
47.037813
44.323017
06/mars/2009
EUR
14.364333
1805438
25933912.79
47.272129
44.545453
05/mars/2009
EUR
14.634865
1805438
26422341.54
48.162658
45.394319
04/mars/2009
EUR
15.204039
1805438
27449950.34
50.035536
47.180653
03/mars/2009
EUR
14.427165
1805438
26047352.32
47.479129
44.742038
02/mars/2009
EUR
14.34856
1805438
25905434.9
47.220461
44.496055
27/févr./2009
EUR
14.991038
1805438
27065389.98
49.334335
46.511738
26/févr./2009
EUR
15.001792
1805438
27084804.53
49.369877
46.544296
25/févr./2009
EUR
14.683422
1805438
26510008.56
48.322045
45.544507
24/févr./2009
EUR
14.460321
1805438
26107212.59
47.587838
44.843784
23/févr./2009
EUR
14.809689
1805438
26737974.99
48.737689
45.940125
20/févr./2009
EUR
14.829354
1805438
26773478.8
48.802521
46.00071
19/févr./2009
EUR
15.304991
1805438
27632211.96
50.367687
47.493414
18/févr./2009
EUR
14.98939
1805438
27062413.99
49.329069
46.502304
17/févr./2009
EUR
14.976364
1805438
27038895.85
49.286287
46.461025
16/févr./2009
EUR
16.372171
1805438
29558940.48
53.879768
50.842265
13/févr./2009
EUR
17.022198
1805438
30732523.68
56.018872
52.881485
12/févr./2009
EUR
16.836928
1805438
30398029.81
55.409063
52.299458
11/févr./2009
EUR
17.300541
1805438
31235054.52
56.934738
53.754369
10/févr./2009
EUR
17.435499
1805438
31478711.56
57.379014
54.178918
09/févr./2009
EUR
17.638033
1805438
31844374.23
58.045427
54.814249
06/févr./2009
EUR
17.516421
1805438
31624811.22
57.64525
54.431134
05/févr./2009
EUR
17.090884
1805438
30856531.98
56.244959
53.094868
04/févr./2009
EUR
17.557101
1805438
31698257.52
57.779191
54.557943
03/févr./2009
EUR
17.074765
1805438
30827429.95
56.191975
53.044169
02/févr./2009
EUR
16.901674
1805438
30514924.8
55.622315
52.501523
30/janv./2009
EUR
17.539563
1805438
31666592.69
57.721584
54.502597
29/janv./2009
EUR
17.20974
1805438
31071118.98
56.635907
53.465719
28/janv./2009
EUR
17.313074
1805438
31257681.73
56.976189
53.789654
27/janv./2009
EUR
16.581796
1805438
29937403.74
54.569532
51.493631
26/janv./2009
EUR
16.509648
1805438
29807145.72
54.331927
51.266722
23/janv./2009
EUR
15.809371
1805380
28541921.98
52.027618
49.06722
22/janv./2009
EUR
16.097584
1805380
29062255.47
52.976064
49.97155
21/janv./2009
EUR
16.305797
1805380
29438160.28
53.661236
50.624743
20/janv./2009
EUR
16.414003
1805380
29633513.45
54.017314
50.963998
19/janv./2009
EUR
16.605904
1805380
29979967
54.648844
51.565974
16/janv./2009
EUR
17.508933
1805380
31610277.2
57.620553
54.399366
15/janv./2009
EUR
17.127879
1805380
30922329.68
56.366709
53.20274
14/janv./2009
EUR
16.944738
1805380
30591691.44
55.763811
52.6274
13/janv./2009
EUR
17.692594
1805380
31941855.15
58.225097
54.974579
12/janv./2009
EUR
18.075503
1805380
32633152.25
59.485194
56.179536
09/janv./2009
EUR
18.331983
1805380
33096194.78
60.329317
56.98325
08/janv./2009
EUR
18.874826
1805380
34076233.46
62.115633
58.686831
07/janv./2009
EUR
19.173623
1505380
28863588.98
63.098963
59.624375
06/janv./2009
EUR
18.474323
1505380
27810877.07
60.797616
57.428666
05/janv./2009
EUR
18.474475
1505380
27811105.65
60.798274
57.428666
02/janv./2009
EUR
18.305355
1305329
23894510.94
60.241778
56.898382
31/déc./2008
EUR
17.688258
1305329
23088995.75
58.210946
54.960917
30/déc./2008
EUR
17.688258
1305329
23088995.75
58.21117
54.960917
29/déc./2008
EUR
17.695936
1305329
23099018.54
58.236181
54.983124
23/déc./2008
EUR
17.44074
1304010
22742898.97
57.396333
54.178179
22/déc./2008
EUR
17.180834
1304010
22403979.46
56.541017
53.361998
19/déc./2008
EUR
16.57005
1304010
21607510.65
54.53091
51.443782
18/déc./2008
EUR
17.343266
1304010
22615792.87
57.075795
53.870593
17/déc./2008
EUR
17.508555
1304010
22831331.41
57.619788
54.389014
16/déc./2008
EUR
17.611079
1304010
22965023.22
57.95711
54.710394
15/déc./2008
EUR
17.558349
1304010
22896263.21
57.783348
54.544411
12/déc./2008
EUR
17.191249
1304010
22417560.2
56.575243
53.390693
11/déc./2008
EUR
17.800975
1304010
23212649.12
58.582059
55.30426
10/déc./2008
EUR
18.135391
1304010
23648731.1
59.68255
56.353581
09/déc./2008
EUR
17.923364
1304010
23372245.38
58.984871
55.694079
08/déc./2008
EUR
16.805119
1304010
21914043.48
55.30461
52.1833
05/déc./2008
EUR
16.805534
1304010
21914583.84
55.305927
52.1833
04/déc./2008
EUR
17.811967
1304010
23226982.59
58.61826
55.342195
03/déc./2008
EUR
17.280191
1304010
22533542.39
56.868137
53.672426
02/déc./2008
EUR
17.54765
1304010
22882311.22
57.748464
54.51336
01/déc./2008
EUR
17.286419
1304010
22541663.79
56.888541
53.6951
28/nov./2008
EUR
18.192827
1303911
23721827.02
59.871406
56.539051
27/nov./2008
EUR
18.405088
1303911
23998597.21
60.570073
57.204901
26/nov./2008
EUR
17.730659
1303911
23119201.42
58.350663
55.087295
25/nov./2008
EUR
18.160912
1303911
23680212.71
59.766425
56.437453
24/nov./2008
EUR
16.735149
1453911
24331416.53
55.074204
51.961305
21/nov./2008
EUR
15.343761
1453911
22308463.27
50.495519
47.592334
20/nov./2008
EUR
15.807612
1453911
22982861.03
52.021857
49.048021
19/nov./2008
EUR
16.649328
1453911
24206640.63
54.791841
51.689877
18/nov./2008
EUR
17.562822
1453911
25534779.42
57.798114
54.55703
17/nov./2008
EUR
18.001631
1453911
26172768.68
59.242179
55.934068
14/nov./2008
EUR
18.260971
1453911
26549825.97
60.095848
56.746767
13/nov./2008
EUR
17.973285
1453911
26131557.06
59.149045
55.843208
12/nov./2008
EUR
18.881388
1453911
27451857.85
62.137547
58.699224
11/nov./2008
EUR
20.114418
1453911
29244574.2
66.195276
62.569387
10/nov./2008
EUR
20.898395
1453911
30384405.82
68.775372
65.029879
07/nov./2008
EUR
21.157366
1453911
30760927.42
69.627726
65.841193
06/nov./2008
EUR
20.197816
1753911
35425172.07
66.46974
62.828398
05/nov./2008
EUR
21.154584
1753911
37103257.35
69.618511
65.831308
04/nov./2008
EUR
22.282959
1753911
39082326.18
73.332007
69.374981
03/nov./2008
EUR
20.637429
1753911
36196214.08
67.916437
64.21014
31/oct./2008
EUR
20.162215
1653911
33346508.67
66.352583
62.716883
30/oct./2008
EUR
19.276687
1653911
31881924.61
63.438393
59.935523
29/oct./2008
EUR
18.398831
1653911
30430029.08
60.54928
57.179302
28/oct./2008
EUR
17.530068
1653911
28993171.81
57.690443
54.451657
27/oct./2008
EUR
16.943042
1653911
28022284.1
55.758334
52.608452
24/oct./2008
EUR
18.752956
1603911
30078072.59
61.714929
58.288672
23/oct./2008
EUR
19.431592
1603911
31166544
63.948159
60.418519
22/oct./2008
EUR
19.923891
1603911
31956147.8
65.568287
61.963409
21/oct./2008
EUR
21.169645
1303911
27603332.56
69.667806
65.873553
20/oct./2008
EUR
20.860849
1303911
27200691.04
68.651565
64.903667
17/oct./2008
EUR
20.299397
1303911
26468606.86
66.804033
63.139615
16/oct./2008
EUR
20.992149
1303911
27371893.62
69.083665
65.313726
15/oct./2008
EUR
22.888106
1303911
29844052.86
75.32328
71.264826
14/oct./2008
EUR
24.129764
1353916
32669673.99
79.409636
75.161934
13/oct./2008
EUR
22.763889
1253916
28544005.18
74.914546
70.874821
10/oct./2008
EUR
20.207193
1253916
25338123.21
66.500609
62.847361
09/oct./2008
EUR
21.800435
1253916
27335914.32
71.743729
67.848248
08/oct./2008
EUR
22.725775
1253916
28496212.72
74.789161
70.752445
07/oct./2008
EUR
24.876021
1553916
38655247.2
81.865332
77.501652
06/oct./2008
EUR
26.038779
1503916
39160135.95
85.692033
81.151085
03/oct./2008
EUR
28.353614
1503916
42641453.43
93.309893
88.415541
02/oct./2008
EUR
26.635238
1503916
40057160.69
87.654748
83.025214
01/oct./2008
EUR
27.860515
1203916
33541719.42
91.687132
86.872011
30/sept./2008
EUR
27.864593
1203736
33541613.23
91.700625
86.884093
29/sept./2008
EUR
27.754788
1203736
33409437.13
91.339365
86.536722
26/sept./2008
EUR
30.169296
1203736
36315867.3
99.285338
94.11394
25/sept./2008
EUR
31.234872
1203736
37598539.6
102.792163
97.458155
24/sept./2008
EUR
31.427361
1203736
37830245.47
103.425669
98.061594
23/sept./2008
EUR
31.288223
1053736
32969526.62
102.96757
97.624095
22/sept./2008
EUR
32.393103
1054233
34149877.91
106.603729
101.091678
19/sept./2008
EUR
32.320372
1062043
34325625.27
106.364477
100.860161
18/sept./2008
EUR
29.005464
1062043
30805049.51
95.455342
90.453451
17/sept./2008
EUR
29.583132
1612043
47689281.19
97.356189
92.265734
16/sept./2008
EUR
30.966433
1612043
49919221.52
101.908545
96.607364
15/sept./2008
EUR
32.189756
1462043
47062807.75
105.934681
100.446846
12/sept./2008
EUR
33.90219
1462043
49566458.93
109.931856
104.257151
11/sept./2008
EUR
33.245998
1462043
48607078.22
107.80405
102.196402
10/sept./2008
EUR
33.685645
1462043
49249860.98
109.229505
103.575655
09/sept./2008
EUR
34.691205
1462043
50720032.9
112.490281
106.731372
08/sept./2008
EUR
35.325968
1462043
51648084.73
114.548694
108.741155
05/sept./2008
EUR
34.188355
1462043
49984845.37
110.859893
105.167363
04/sept./2008
EUR
35.041169
1462043
51231695.91
113.625197
107.899357
03/sept./2008
EUR
36.293728
1462043
53062991.29
117.686575
111.830403
02/sept./2008
EUR
36.539991
1462043
53423038.26
118.485231
112.610484
01/sept./2008
EUR
36.409724
1462043
53232581.88
118.062718
112.202105
29/août/2008
EUR
36.800925
1462043
53804534.71
119.331232
113.427299
28/août/2008
EUR
36.376754
1462043
53184377.96
117.956038
112.092931
27/août/2008
EUR
36.201001
1462043
52927419.52
117.385986
111.540282
26/août/2008
EUR
36.258611
1462043
53011649.05
117.572761
111.720196
25/août/2008
EUR
36.05166
1462043
52709077.79
116.901863
111.069612
22/août/2008
EUR
35.940735
1412043
50749863.9
116.541933
110.718712
21/août/2008
EUR
35.482434
1412043
50102722.67
115.055841
109.279106
20/août/2008
EUR
35.624673
1412043
50303570.5
115.517266
109.7247
19/août/2008
EUR
34.826532
1412043
49176560.58
112.929009
107.218302
18/août/2008
EUR
36.095757
1362043
49163973.74
117.044863
111.201727
15/août/2008
EUR
35.831605
1362043
48804187
116.188163
110.369745
14/août/2008
EUR
35.8319
1362043
48804588.13
116.189136
110.369745
13/août/2008
EUR
35.827517
1362043
48798619.21
116.174869
110.355063
12/août/2008
EUR
36.641573
1362043
49907398.36
118.814683
112.948565
11/août/2008
EUR
37.04886
1362043
50462139.97
120.135401
114.226476
08/août/2008
EUR
37.044045
1362043
50455582.38
120.119512
114.208494
07/août/2008
EUR
37.345447
1362043
50866105.28
121.096837
115.15368
06/août/2008
EUR
37.32255
1360948
50794049.2
121.022581
115.080804
05/août/2008
EUR
36.612925
1360948
49828287.1
118.72162
112.852223
04/août/2008
EUR
36.470649
1360948
49634657.03
118.260196
112.410552
01/août/2008
EUR
36.690835
1360948
49934318.97
118.97422
113.100466
31/juil./2008
EUR
37.259426
1360948
50708141.18
120.817972
114.884425
30/juil./2008
EUR
37.068889
1110948
41181607.76
120.200284
114.321007
29/juil./2008
EUR
36.964927
1510948
55852083.24
119.863052
113.993366
28/juil./2008
EUR
36.279659
1510948
54816678.32
117.64121
111.84127
25/juil./2008
EUR
36.642055
1510948
55364239.58
118.816335
112.976066
24/juil./2008
EUR
36.854266
1310948
48314026.87
119.504418
113.641432
23/juil./2008
EUR
37.878498
1310948
49656741.2
122.825508
116.855712
22/juil./2008
EUR
37.289134
1310948
48884115.86
120.914309
115.004632
21/juil./2008
EUR
37.299589
1310948
48897822.05
120.948356
115.036485
18/juil./2008
EUR
36.675856
1310948
48080140.34
118.925935
113.075611
17/juil./2008
EUR
35.92745
1310800
47093700.94
116.498836
110.725301
16/juil./2008
EUR
35.019127
1310800
45903071.13
113.553566
107.872961
15/juil./2008
EUR
34.524929
1260800
43529030.34
111.951064
106.320716
14/juil./2008
EUR
36.125364
1260800
45546858.31
117.140874
111.34387
11/juil./2008
EUR
36.122041
1260800
45542669.29
117.129849
111.330654
10/juil./2008
EUR
37.425617
1260800
47186218.18
121.356926
115.421869
09/juil./2008
EUR
38.590097
1260800
48654394.6
125.132955
119.07642
08/juil./2008
EUR
37.789913
1260800
47645522.89
122.538212
116.563772
07/juil./2008
EUR
38.679577
1260800
48767211.15
125.423169
119.355608
04/juil./2008
EUR
37.792555
1260800
47648853.87
122.546967
117.042435
03/juil./2008
EUR
39.159236
1260800
49371964.16
126.978329
121.331687
02/juil./2008
EUR
38.513905
1210800
46632636.05
124.885867
119.310221
01/juil./2008
EUR
38.791967
1210800
46969313.61
125.787639
120.182421
30/juin/2008
EUR
39.938738
1210800
48357823.48
129.505949
123.781297
27/juin/2008
EUR
39.65445
1210800
48013608.01
128.582189
122.883593
26/juin/2008
EUR
39.833615
1210800
48230541.06
129.163258
123.469993
25/juin/2008
EUR
40.993159
1210800
49634516.47
132.923342
127.108947
24/juin/2008
EUR
40.672058
1210800
49245727.86
131.882153
126.099901
23/juin/2008
EUR
41.075834
1210947
49740658.05
133.191179
127.366369
20/juin/2008
EUR
41.099604
1210372
49745809.29
133.268352
127.436636
19/juin/2008
EUR
42.030937
1210372
50873068.88
136.288158
130.359194
18/juin/2008
EUR
42.44154
1210372
51370051.62
137.619557
131.64707
17/juin/2008
EUR
43.160007
1210372
52239664.3
139.949344
134.016155
16/juin/2008
EUR
42.723821
1210372
51711716.12
138.534935
132.645757
13/juin/2008
EUR
42.66832
1210372
51644540.01
137.836289
131.964359
12/juin/2008
EUR
42.591875
1160372
49422418.95
137.589486
131.723279
11/juin/2008
EUR
41.608556
1160372
48281403.83
134.413019
128.635352
10/juin/2008
EUR
42.29539
1160372
49078386.2
136.631668
130.790393
09/juin/2008
EUR
43.077557
1160372
49985990.44
139.158498
133.245271
06/juin/2008
EUR
43.353549
1160372
50306244.19
140.049769
134.108335
05/juin/2008
EUR
43.888492
1160372
50926977.15
141.778041
135.786509
04/juin/2008
EUR
43.734182
1010372
44187793.42
141.279588
135.301129
03/juin/2008
EUR
44.563511
1010372
45025724.14
143.958571
137.906967
02/juin/2008
EUR
44.435026
1010372
44895906.11
143.543462
137.503175
30/mai/2008
EUR
44.580455
1010913
45066961.76
144.013583
137.956257
29/mai/2008
EUR
44.544294
1010643
45018378.57
143.896642
137.839333
28/mai/2008
EUR
44.522547
1010643
44996400.27
143.826219
137.769917
27/mai/2008
EUR
43.973952
935643
41143920.61
142.054335
136.046727
26/mai/2008
EUR
44.084298
935643
41247165
142.41065
136.391983
23/mai/2008
EUR
44.219802
935643
41373947.78
142.848371
137.226708
22/mai/2008
EUR
44.730137
935643
41851439.13
144.496853
138.827577
21/mai/2008
EUR
44.730504
935643
41851783.12
144.498145
138.827577
20/mai/2008
EUR
44.594999
935643
41724999.01
144.060424
138.405666
19/mai/2008
EUR
45.826088
935643
42876858.33
148.037389
142.26909
16/mai/2008
EUR
45.345759
935639
42427260.58
146.48582
141.206408
15/mai/2008
EUR
44.470686
935639
41608508.47
143.658883
138.458243
14/mai/2008
EUR
44.391124
935639
41534066.55
143.401742
138.207337
13/mai/2008
EUR
43.728509
935639
40914098.07
141.261268
136.35271
12/mai/2008
EUR
42.91431
935639
40152301.91
138.631063
133.795695
09/mai/2008
EUR
42.915368
935627
40152777
138.634616
133.795695
08/mai/2008
EUR
43.152557
927253
40013337.53
139.400871
134.822617
07/mai/2008
EUR
43.909244
927253
40714978.26
141.845004
137.196874
06/mai/2008
EUR
43.242012
927253
40096285.38
139.68967
135.101193
05/mai/2008
EUR
43.59676
927253
40425226.26
140.835822
136.29379
02/mai/2008
EUR
43.691527
927253
40513099.63
141.141742
136.652516
30/avr./2008
EUR
42.808385
927253
39694203.45
138.288962
133.877961
29/avr./2008
EUR
41.975795
927253
38922181.6
135.599364
131.282315
28/avr./2008
EUR
41.722787
927253
38687579.51
134.782069
130.487012
25/avr./2008
EUR
41.180364
927253
38184616.51
133.02989
128.874034
24/avr./2008
EUR
40.845262
927253
37873892.13
131.947377
127.821037
23/avr./2008
EUR
40.616499
927253
37661770.7
131.208258
127.101866
22/avr./2008
EUR
40.053461
927253
37139692.1
129.389533
125.333369
21/avr./2008
EUR
40.337629
927253
37403187.49
130.307294
126.224383
18/avr./2008
EUR
40.747162
927253
37782927.8
131.630473
127.506822
17/avr./2008
EUR
39.952289
927253
37045879.61
129.062614
125.010558
16/avr./2008
EUR
39.943362
927253
37037602.41
129.033864
124.98151
15/avr./2008
EUR
39.23518
927253
36380938.11
126.746082
122.757392
14/avr./2008
EUR
38.68457
927253
35870383.99
124.967414
121.02794
11/avr./2008
EUR
38.950542
927253
36117007.32
125.826382
121.859869
10/avr./2008
EUR
39.025122
1015960
39647962.48
126.067371
122.092891
09/avr./2008
EUR
39.631458
1015960
40263976.27
128.026296
123.997984
08/avr./2008
EUR
39.753123
1015960
40387582.6
128.419115
124.3789
07/avr./2008
EUR
40.180342
1015960
40821620.41
129.799149
125.718988
04/avr./2008
EUR
39.323246
1015960
39950844.76
127.030359
123.025366
03/avr./2008
EUR
39.162983
915960
35871726.33
126.512846
122.524034
02/avr./2008
EUR
39.46244
915960
36146016.85
127.480033
123.464104
01/avr./2008
EUR
38.885341
915960
35617416.86
125.615759
121.760879
31/mars/2008
EUR
37.7568
915960
34583718.49
121.970232
118.217217
28/mars/2008
EUR
38.358029
915960
35134420.2
123.912363
120.162153
27/mars/2008
EUR
37.67782
915960
34511376.32
121.715033
118.046815
26/mars/2008
EUR
36.790477
915960
33698605.09
118.848683
115.260351
25/mars/2008
EUR
36.981786
916555
33895841.17
119.466662
115.859933
20/mars/2008
EUR
35.769689
866555
30996402.79
115.551072
112.046217
19/mars/2008
EUR
36.059598
966555
34853584.86
116.487571
112.955253
18/mars/2008
EUR
36.081074
1066555
38482450.31
116.557025
113.021646
17/mars/2008
EUR
35.323808
1066555
37674784.07
114.110629
110.643535
14/mars/2008
EUR
37.25997
1066555
39739807.17
120.365364
116.718623
13/mars/2008
EUR
37.46602
1066555
39959570.94
121.03083
117.364478
12/mars/2008
EUR
37.843944
1066555
40362648.09
122.251605
118.55258
11/mars/2008
EUR
37.369327
1066555
39856442.47
120.718449
117.061719
10/mars/2008
EUR
36.789441
1066555
39237962.76
118.845129
115.240402
07/mars/2008
EUR
36.970857
1066555
39431452.12
119.43145
115.807051
06/mars/2008
EUR
37.550364
1066555
40049528.85
121.303477
117.625268
05/mars/2008
EUR
37.800232
1066555
40316026.53
122.110436
118.408665
04/mars/2008
EUR
36.936013
1066555
39394289.39
119.318709
115.695687
03/mars/2008
EUR
37.628588
1066555
40132959.04
121.556096
117.870043
29/févr./2008
EUR
38.796201
1066555
41378282.66
125.327932
121.532395
28/févr./2008
EUR
39.054926
1066555
41654226.3
126.163759
122.341568
27/févr./2008
EUR
39.654937
1066555
42294171.45
128.102011
124.224102
26/févr./2008
EUR
40.339145
1066555
43023916.75
130.312265
126.370904
25/févr./2008
EUR
40.005538
1066555
42668106.31
129.234597
125.322616
22/févr./2008
EUR
39.469157
1066555
42096026.27
127.502122
123.635776
21/févr./2008
EUR
39.45408
1066555
42079945.87
127.453343
123.587428
20/févr./2008
EUR
39.54289
1066555
42174667.23
127.740204
123.865194
19/févr./2008
EUR
39.79737
1066555
42446083.99
128.562346
124.663014
18/févr./2008
EUR
39.079962
1066555
41680928.7
126.244842
122.409946
15/févr./2008
EUR
38.571796
1066555
41138941.85
124.603142
120.811751
14/févr./2008
EUR
39.268854
1066555
41882392.9
126.855069
122.998923
13/févr./2008
EUR
39.145558
1066555
41750890.71
126.456758
122.613769
12/févr./2008
EUR
38.726302
1066555
41303730.67
125.102242
121.296654
11/févr./2008
EUR
37.596163
1066555
40098375.33
121.451544
117.747973
08/févr./2008
EUR
37.593622
1066555
40095665.66
121.443145
117.737103
07/févr./2008
EUR
37.73313
1066555
40244458.63
121.893789
118.174071
06/févr./2008
EUR
38.857566
1066555
41443731.1
125.526397
121.702859
05/févr./2008
EUR
38.446455
1066555
41005259.2
124.198371
120.411329
04/févr./2008
EUR
39.401172
1066555
42023517.19
127.282453
123.408729
01/févr./2008
EUR
38.913947
1066555
41503864.69
125.708269
121.876225
31/janv./2008
EUR
38.509237
1066555
41072219.3
124.400918
120.604776
30/janv./2008
EUR
38.426541
1066555
40984019.61
124.13375
120.341036
29/janv./2008
EUR
38.869461
1066555
41456418.04
125.564826
121.730455
28/janv./2008
EUR
37.910971
1066555
40434136.15
122.468468
118.720606
25/janv./2008
EUR
39.107496
1066555
41710295.87
126.333666
122.473685
24/janv./2008
EUR
38.973671
1066555
41567563.73
125.901436
122.052556
23/janv./2008
EUR
36.945361
1066555
39404259.84
119.349174
115.684368
22/janv./2008
EUR
37.776302
1066555
40290503.97
122.033331
118.291869
21/janv./2008
EUR
37.219873
1066555
39697041.99
120.235925
116.544166
18/janv./2008
EUR
39.077485
1066555
41678287.4
126.236754
122.37257
17/janv./2008
EUR
38.966676
1066555
41560103.01
125.878823
122.023725
16/janv./2008
EUR
39.17373
1066555
41780937.44
126.54752
122.672699
15/janv./2008
EUR
40.219633
1066551
42896289.7
129.926217
125.954949
14/janv./2008
EUR
41.524522
1066551
44288020.42
134.141593
130.053071
11/janv./2008
EUR
41.281847
1066551
44029195.13
133.357569
129.288069
10/janv./2008
EUR
41.71818
1066551
44494566.91
134.767325
130.656729
09/janv./2008
EUR
42.920327
1066551
45776717.19
138.650613
134.429398
08/janv./2008
EUR
43.835707
1066551
46753017.03
141.60774
137.301824
07/janv./2008
EUR
43.420914
1066551
46310619.65
140.267762
135.998596
04/janv./2008
EUR
43.686983
1066551
46594395.62
141.127377
136.830486
03/janv./2008
EUR
44.763516
1066551
47742572.26
144.604924
140.208755
02/janv./2008
EUR
45.191594
1066551
48199139.52
145.987867
141.551418
28/déc./2007
EUR
45.230539
1066551
48240677.01
146.113388
141.66906
27/déc./2007
EUR
45.327459
1066544
48343729.82
146.426739
141.972144
21/déc./2007
EUR
44.874438
1064735
47779385.26
144.963037
140.543048
20/déc./2007
EUR
44.343247
1064731
47213630.12
143.247039
138.872643
19/déc./2007
EUR
44.240199
1064731
47103910.97
142.914306
138.546389
18/déc./2007
EUR
44.412934
1064731
47287827.53
143.472199
139.087507
17/déc./2007
EUR
43.751744
1064731
46583838.55
141.336247
137.010792
14/déc./2007
EUR
44.589758
1064731
47476097.57
144.04366
139.638033
13/déc./2007
EUR
44.035886
1064731
46886373.21
142.254332
137.901043
12/déc./2007
EUR
45.084243
1064731
48002591.43
145.640778
141.190881
11/déc./2007
EUR
45.103922
1064731
48023544.03
145.704417
141.251475
10/déc./2007
EUR
45.285929
1064731
48217332.77
146.292353
141.821635
07/déc./2007
EUR
45.262477
1064731
48192362.75
146.216762
141.744519
06/déc./2007
EUR
44.899194
1064731
47805564.16
145.043151
140.602944
05/déc./2007
EUR
44.599278
1064731
47486233.91
144.074349
139.660326
04/déc./2007
EUR
43.80574
1164731
51021902.94
141.51069
137.169536
03/déc./2007
EUR
44.758947
1164731
52132133.41
144.589924
140.160701
30/nov./2007
EUR
44.828995
1164731
52213719.98
144.816376
140.377136
29/nov./2007
EUR
44.151684
1164718
51424261.23
142.628544
138.247345
28/nov./2007
EUR
43.847488
1164718
51069958.39
141.64585
137.291296
27/nov./2007
EUR
42.197476
1164718
49148159.65
136.315657
132.110527
26/nov./2007
EUR
42.882727
1164718
49946283.61
138.529141
134.260533
23/nov./2007
EUR
42.531972
1264718
53790949.96
137.396232
133.155866
22/nov./2007
EUR
41.90268
1264718
52995073.32
135.363329
131.179337
21/nov./2007
EUR
41.833792
1264718
52907949.26
135.140753
130.961993
20/nov./2007
EUR
43.337872
1264718
54810187.27
139.999628
135.68246
19/nov./2007
EUR
42.788662
1264718
54115591.62
138.225481
133.957307
16/nov./2007
EUR
44.227944
1264713
55935655.75
142.874702
138.472057
15/nov./2007
EUR
44.452337
1314713
58442065.31
143.599608
139.17527
14/nov./2007
EUR
45.120779
1314713
59320875.33
145.759144
141.272487
13/nov./2007
EUR
45.467186
1314713
59776300.85
146.878162
142.358749
12/nov./2007
EUR
45.816079
1314713
60234994.91
148.005255
143.455174
09/nov./2007
EUR
45.992539
1264713
58167361.42
148.575101
144.005693
08/nov./2007
EUR
46.713841
1264713
59079601.59
150.905204
146.268779
07/nov./2007
EUR
46.563099
1164713
54232647.3
150.418379
145.794498
06/nov./2007
EUR
47.15041
1164713
54916694.99
152.315605
147.636966
05/nov./2007
EUR
47.035648
1164713
54783030.11
151.944753
147.275502
02/nov./2007
EUR
47.758025
964713
46072787.5
154.278408
149.541186
01/nov./2007
EUR
48.837938
964710
47114447.38
157.766939
152.92996
31/oct./2007
EUR
48.838339
964708
47114735.89
157.768231
152.92996
30/oct./2007
EUR
48.472643
963675
46711874.47
156.586666
151.778193
29/oct./2007
EUR
48.800671
963675
47027986.4
157.646565
152.80671
26/oct./2007
EUR
47.984567
963675
46241527.29
155.010223
150.241083
25/oct./2007
EUR
47.984921
863675
41443376.99
155.011192
150.241083
24/oct./2007
EUR
47.547347
863675
41065454.53
153.597562
148.866237
23/oct./2007
EUR
47.87189
863913
41357148.46
154.646155
149.883796
22/oct./2007
EUR
47.20603
863913
40781902.96
152.495021
147.791591
19/oct./2007
EUR
48.091985
830245
39928129.94
155.357169
150.568272
18/oct./2007
EUR
48.018446
830245
39867074.29
155.119411
150.336188
17/oct./2007
EUR
48.571595
830245
40326323.76
156.906477
152.071364
16/oct./2007
EUR
47.944858
830245
39805978.69
154.881975
150.102674
15/oct./2007
EUR
48.247257
830245
40057043.98
155.858853
151.050727
12/oct./2007
EUR
48.711096
830245
40442143.93
157.35712
152.503028
11/oct./2007
EUR
48.456628
830245
40230872.8
156.534979
151.702972
10/oct./2007
EUR
48.089688
830233
39925646.06
155.349739
150.549836
09/oct./2007
EUR
47.991595
824685
39577948.49
155.032836
150.240369
08/oct./2007
EUR
47.985222
824685
39572693.14
155.012161
150.223236
05/oct./2007
EUR
48.570463
824588
40050620.98
156.902923
152.056653
04/oct./2007
EUR
47.6649
816624
38924300.99
153.977459
149.21256
03/oct./2007
EUR
47.003309
816624
38384029.92
151.840215
147.134491
02/oct./2007
EUR
46.510374
816624
37981487.36
150.247943
145.590681
01/oct./2007
EUR
45.765279
816624
37373025.41
147.84096
143.252167
28/sept./2007
EUR
45.405278
816619
37078812.59
146.695252
142.118556
27/sept./2007
EUR
45.592295
716619
32672305.15
147.299411
142.702164
26/sept./2007
EUR
45.455995
716610
32574220.41
146.859054
142.273112
25/sept./2007
EUR
45.504614
715227
32546128.64
147.01607
142.424481
24/sept./2007
EUR
46.090361
715787
32990880.95
148.90867
144.262069
21/sept./2007
EUR
45.961225
715787
32898447.57
148.491252
143.849558
20/sept./2007
EUR
46.062538
715787
32970966.01
148.818531
144.166414
19/sept./2007
EUR
46.357483
715787
33182083.7
149.771616
145.091075
18/sept./2007
EUR
44.708472
915787
40943437.25
144.444034
139.91315
17/sept./2007
EUR
44.143846
915787
40426360.54
142.619603
138.139573
14/sept./2007
EUR
45.353426
990787
44935585.02
144.992259
140.457437
13/sept./2007
EUR
45.733756
990787
45312410.53
146.208376
141.650183
12/sept./2007
EUR
45.338032
990787
44920333.1
144.943026
140.406774
11/sept./2007
EUR
45.605902
990787
45185735.15
145.799487
141.246484
10/sept./2007
EUR
44.881319
990787
44467827.45
143.482982
138.97457
07/sept./2007
EUR
45.481866
990787
45062842.02
145.403066
140.856281
06/sept./2007
EUR
46.290457
990787
45863982.81
147.988115
143.393394
05/sept./2007
EUR
46.41662
990787
45988984.17
148.391249
143.788252
04/sept./2007
EUR
47.353583
990787
46917314.47
151.386785
146.734944
03/sept./2007
EUR
46.448857
990787
46020923.6
148.49451
143.894338
31/août/2007
EUR
46.407242
890783
41338782.27
148.361198
143.760459
30/août/2007
EUR
45.747226
891844
40799389.38
146.251058
141.684699
29/août/2007
EUR
45.443644
891844
40528641.38
145.280467
140.730542
28/août/2007
EUR
45.585426
1041844
47492902.67
145.733793
141.17427
27/août/2007
EUR
45.973472
1041844
47897186
146.974526
142.391241
24/août/2007
EUR
45.701927
1041844
47614278.27
146.106237
141.535285
23/août/2007
EUR
45.457652
1041844
47359781.76
145.325544
140.767292
22/août/2007
EUR
44.971451
1041844
46853236.71
143.771192
139.239872
21/août/2007
EUR
43.852871
1041844
45687850.77
140.195094
135.727323
20/août/2007
EUR
44.165403
941844
41596919.57
141.194138
136.707405
17/août/2007
EUR
43.447679
941844
40920936.07
138.899694
134.450982
16/août/2007
EUR
43.590395
941844
41055352.27
139.355898
134.897874
15/août/2007
EUR
45.912641
941844
43242545.85
146.779832
142.186795
14/août/2007
EUR
45.912975
841844
38651562.67
146.781111
142.186795
13/août/2007
EUR
46.074847
841844
38787833.43
147.298376
142.693756
10/août/2007
EUR
44.966478
841844
37854760.03
143.755207
139.210902
09/août/2007
EUR
46.534871
841844
39175101.76
148.769288
144.133166
08/août/2007
EUR
47.230688
841844
39760870.94
150.993719
146.320872
07/août/2007
EUR
46.474039
841844
39123890.68
148.574594
143.944425
06/août/2007
EUR
46.143104
841844
38845295.61
147.516727
142.904387
03/août/2007
EUR
46.805159
841830
39401986.75
149.633421
144.979094
02/août/2007
EUR
47.364613
841830
39872952.03
151.421789
146.743288
01/août/2007
EUR
46.797495
1241830
58114532.74
149.608804
144.961233
31/juil./2007
EUR
47.471692
1241830
58951771.81
151.764181
147.076441
30/juil./2007
EUR
45.954535
1241830
57067720.54
146.913812
142.337366
27/juil./2007
EUR
46.284001
1241830
57476860.72
147.967203
143.368042
26/juil./2007
EUR
46.89326
1241830
58233457
149.915099
145.279411
25/juil./2007
EUR
48.476496
1241830
60199566.55
154.976496
150.248231
24/juil./2007
EUR
48.816708
1241830
60622053.07
156.064095
151.314975
23/juil./2007
EUR
49.274923
1241830
61191077.18
157.528933
152.752117
20/juil./2007
EUR
48.95797
1241830
60797476.35
156.515823
151.753363
19/juil./2007
EUR
49.496732
1241829
61466476.69
158.238015
153.443354
18/juil./2007
EUR
48.918212
1241423
60728193.91
156.388585
151.626006
17/juil./2007
EUR
49.346706
1241423
61260135.71
157.758474
152.969859
16/juil./2007
EUR
49.86798
1241423
61907257.69
159.425039
154.604982
13/juil./2007
EUR
49.879172
1241423
61921151.81
159.460845
154.636394
12/juil./2007
EUR
49.800682
1241423
61823712.25
159.209885
154.388711
11/juil./2007
EUR
49.299878
1241423
61202002.08
157.608857
152.816192
10/juil./2007
EUR
49.988854
1241423
62057313.45
159.811549
154.977721
09/juil./2007
EUR
50.438553
1241423
62615580.08
161.249213
156.388105
06/juil./2007
EUR
50.241357
1241423
62370776.04
160.618777
156.058599
05/juil./2007
EUR
49.863715
1241423
61901963.12
159.411292
154.871837
04/juil./2007
EUR
49.851991
1241403
61886410.61
159.373888
154.833751
03/juil./2007
EUR
49.576894
1236438
61298756
158.49441
153.975615
02/juil./2007
EUR
49.257714
1236438
60904109.92
157.473946
152.973819
29/juin/2007
EUR
49.220501
1233870
60731698.99
157.354889
152.853107
28/juin/2007
EUR
48.699764
1233149
60054065.28
155.690244
151.214274
27/juin/2007
EUR
48.169952
1433149
69034719.23
153.996506
149.549634
26/juin/2007
EUR
48.581253
1433149
69624173.58
155.311407
150.839518
25/juin/2007
EUR
48.872983
1433149
70042266.94
156.243954
151.754054
22/juin/2007
EUR
49.600949
1433149
71085550.49
158.571005
154.035427
21/juin/2007
EUR
49.563823
1433149
71032344.03
158.452398
153.917614
20/juin/2007
EUR
50.09504
1433149
71793656.85
160.150612
155.583912
19/juin/2007
EUR
49.765802
1333149
66345229.05
159.09818
154.549186
18/juin/2007
EUR
49.986732
1333079
66636263.12
159.804383
155.241437
15/juin/2007
EUR
50.211475
1333079
66935863.51
160.523055
155.940288
14/juin/2007
EUR
49.839525
1333079
66440024.68
158.599457
154.050323
13/juin/2007
EUR
48.6604
1433079
69734196.76
154.847321
150.347508
12/juin/2007
EUR
48.721309
1433079
69821484.82
155.041117
150.622422
11/juin/2007
EUR
49.084081
1433079
70341366.05
156.195621
151.759953
08/juin/2007
EUR
48.410304
1433079
69375790.43
154.051451
149.641112
07/juin/2007
EUR
48.547414
1433079
69572280.08
154.487732
150.07028
06/juin/2007
EUR
48.547812
1433079
69572850.35
154.489005
150.07028
05/juin/2007
EUR
49.465165
1433079
70887489.64
157.408359
152.94874
04/juin/2007
EUR
49.81042
1433112
71383910.81
158.506855
154.286704
01/juin/2007
EUR
49.671463
1428462
70953797.35
158.064847
154.349782
31/mai/2007
EUR
49.35626
1428462
70503542.06
157.061816
153.359042
30/mai/2007
EUR
48.741715
1428478
69626467.61
155.106147
151.425961
29/mai/2007
EUR
49.228458
1427226
70260135.4
156.655245
153.334609
25/mai/2007
EUR
48.956409
1427226
69871860.42
155.789366
152.477759
24/mai/2007
EUR
49.061405
1377226
67568642.22
156.123498
152.806145
23/mai/2007
EUR
49.218408
1377213
67784231.16
156.623104
153.297745
22/mai/2007
EUR
48.637027
1377213
66983545.62
154.77297
151.471446
21/mai/2007
EUR
48.55965
1377213
66876981.72
154.526985
151.227306
18/mai/2007
EUR
48.569212
1377213
66890149.55
154.557216
151.269594
17/mai/2007
EUR
48.053894
1377213
66180447.03
152.917425
149.650701
16/mai/2007
EUR
48.054315
1477213
70986458.89
152.918698
149.650701
15/mai/2007
EUR
47.557369
1477213
70252363.9
151.33746
148.089484
14/mai/2007
EUR
47.200741
1477213
69725547.97
150.202367
146.968755
11/mai/2007
EUR
47.002036
1477213
69432018.42
149.570062
146.526156
10/mai/2007
EUR
47.11621
1477213
69600678.38
149.93347
146.883364
09/mai/2007
EUR
47.495906
1477213
70161570.12
151.141754
148.299935
08/mai/2007
EUR
47.096375
1477213
69571377.4
149.870462
147.044523
07/mai/2007
EUR
47.49138
1477213
70154884.56
151.127434
148.283294
04/mai/2007
EUR
47.524446
1477213
70203729.82
151.232447
148.383428
03/mai/2007
EUR
47.577596
1477213
70282242.59
151.40174
148.55229
02/mai/2007
EUR
47.455147
1477213
70101359.58
151.01192
148.166696
30/avr./2007
EUR
47.614796
1477213
70337195.63
151.520118
148.748667
27/avr./2007
EUR
48.32674
1477213
71388888.61
153.785626
150.977228
26/avr./2007
EUR
48.469498
1477213
71599772.39
154.240046
151.424112
25/avr./2007
EUR
47.738579
1477213
70520050.23
151.91417
149.128412
24/avr./2007
EUR
47.437541
1477213
70075351.59
150.956007
148.182161
23/avr./2007
EUR
47.63848
1477213
70372182.41
151.59563
148.811717
20/avr./2007
EUR
47.408108
1527213
72402279.45
150.86245
148.084823
19/avr./2007
EUR
46.92796
1527213
71668990.78
149.334671
146.576339
18/avr./2007
EUR
46.864504
1527213
71572079.62
149.132601
146.375938
17/avr./2007
EUR
47.310081
1527213
72252571.44
150.550593
147.773454
16/avr./2007
EUR
47.656383
1527213
72781448.08
151.652592
148.859329
13/avr./2007
EUR
47.437507
1527213
72447177.53
150.956007
148.168569
12/avr./2007
EUR
46.963837
1527213
71723782.69
149.448595
146.680434
11/avr./2007
EUR
47.568649
1527213
72647459.09
151.373194
148.577814
10/avr./2007
EUR
47.571986
1427213
67895356.91
151.384014
148.589538
05/avr./2007
EUR
47.078224
1427213
67190652.68
149.812639
147.033459
04/avr./2007
EUR
47.19487
1377213
64997388.66
150.184003
147.398458
03/avr./2007
EUR
47.138846
1377213
64920231.21
150.005481
147.223509
02/avr./2007
EUR
46.981499
1377213
64703530.84
149.50492
146.728551
30/mars/2007
EUR
46.681025
1377213
64289714.78
148.548457
145.829033
29/mars/2007
EUR
46.630238
1377213
64219769.5
148.386801
145.665953
28/mars/2007
EUR
46.324427
1277213
59166159.75
147.413683
144.704837
27/mars/2007
EUR
46.65755
1277213
59591629.35
148.473675
145.749375
26/mars/2007
EUR
47.23849
1177213
55609764.11
150.322536
147.571911
23/mars/2007
EUR
46.777625
1177213
55067228.58
148.855858
146.121552
22/mars/2007
EUR
46.567173
927213
43177688.34
148.186322
145.459981
21/mars/2007
EUR
45.639314
927213
42317365.63
145.233555
142.546101
20/mars/2007
EUR
45.267374
927213
41972497.5
144.050094
141.468969
19/mars/2007
EUR
45.270848
1527588
69155203.87
144.060913
141.478051
16/mars/2007
EUR
44.567846
1527588
68081306.15
141.823824
139.26487
15/mars/2007
EUR
44.498843
1527588
67975898.79
141.604252
139.047074
14/mars/2007
EUR
43.458536
1527588
66386738.61
138.293805
135.780258
13/mars/2007
EUR
44.650309
1527588
68207276.49
142.086356
139.52027
12/mars/2007
EUR
45.036806
1527588
68797684.28
143.316277
140.732933
09/mars/2007
EUR
45.59138
1527588
69644844.95
145.081128
142.470296
08/mars/2007
EUR
45.196173
1527588
69041131.91
143.823521
141.228512
07/mars/2007
EUR
43.88755
1527588
67042094.83
139.659289
137.119398
06/mars/2007
EUR
43.3325
1527588
66194206.5
137.892847
135.375884
05/mars/2007
EUR
43.230294
1527588
66038078.28
137.567626
135.053922
02/mars/2007
EUR
43.672883
1527588
66714171.79
138.97607
136.441631
01/mars/2007
EUR
43.239424
1527588
66052025.56
137.596584
135.088559
28/févr./2007
EUR
43.560962
1527588
66543202.83
138.619981
136.096794
27/févr./2007
EUR
43.93177
1527588
67109643.93
139.800215
137.257533
26/févr./2007
EUR
46.19324
1527588
70564239.54
146.996465
144.355475
23/févr./2007
EUR
46.035062
1527588
70322607.94
146.493357
143.855365
22/févr./2007
EUR
45.903985
1427588
65531977.44
146.076169
143.442787
21/févr./2007
EUR
45.548756
1427588
65024857.02
144.945848
142.326477
20/févr./2007
EUR
45.94735
1427590
65593977.41
146.214277
143.576549
19/févr./2007
EUR
46.328073
1428367
66173489.97
147.425745
144.770474
16/févr./2007
EUR
45.541448
1428367
65049901
144.9223
142.297588
15/févr./2007
EUR
46.178855
1428367
65960352.72
146.950959
144.297324
14/févr./2007
EUR
45.996989
1428367
65700581.38
146.372115
143.72523
13/févr./2007
EUR
45.569408
1428367
65089839.06
145.011402
142.381805
12/févr./2007
EUR
45.558882
1428367
65074803.12
144.977989
142.347591
09/févr./2007
EUR
45.758417
1428367
65359812.12
145.61284
142.970424
08/févr./2007
EUR
45.688746
1428367
65260296.89
145.39104
142.750537
07/févr./2007
EUR
45.932839
1428367
65608951.58
146.167817
143.515599
06/févr./2007
EUR
45.77696
1428367
65386299.57
145.672029
143.025396
05/févr./2007
EUR
45.855268
1428367
65498151.68
145.921196
143.270032
02/févr./2007
EUR
45.817866
1428367
65444727.73
145.802181
143.150895
01/févr./2007
EUR
45.877342
1428367
65529681.9
145.991204
143.336411
31/janv./2007
EUR
45.436849
1428367
64900496.07
144.589441
141.952458
30/janv./2007
EUR
45.021544
1428367
64307287.49
143.267561
140.645196
29/janv./2007
EUR
44.841137
1428367
64049600.88
142.693492
140.07771
26/janv./2007
EUR
44.708909
1428367
63860730.25
142.272805
139.65916
25/janv./2007
EUR
45.14593
1428367
64484957.26
143.663427
141.029887
24/janv./2007
EUR
44.844844
1428367
64054895.53
142.705266
140.083566
23/janv./2007
EUR
44.566219
1428367
63656917.04
141.818704
139.207759
22/janv./2007
EUR
44.386405
1428367
63400075.63
141.246544
138.664755
19/janv./2007
EUR
44.156564
1428615
63082730.13
140.515274
137.93982
18/janv./2007
EUR
43.782966
1428615
62549001.5
139.326403
136.765899
17/janv./2007
EUR
43.871543
1428664
62677694.78
139.608028
137.042829
16/janv./2007
EUR
44.033311
1428664
62908805.95
140.122908
137.54951
15/janv./2007
EUR
44.433766
1428664
63480921.36
141.39738
138.805454
12/janv./2007
EUR
44.187683
1428664
63129351.67
140.61424
138.029526
11/janv./2007
EUR
43.94097
1428664
62776881.43
139.829191
137.254157
10/janv./2007
EUR
43.288576
1428664
61844829.64
137.753121
135.205065
09/janv./2007
EUR
44.269896
1428664
63246807.35
140.875817
138.284454
08/janv./2007
EUR
44.033583
1428662
62909106.98
140.123863
137.541487
05/janv./2007
EUR
44.434912
1028662
45708504.97
141.400881
138.798846
04/janv./2007
EUR
45.371431
1028662
46671866.86
144.381014
141.737575
03/janv./2007
EUR
45.879138
878662
40312255.49
145.996619
143.330331
02/janv./2007
EUR
45.810098
878662
40251592.54
145.777047
143.112418
29/déc./2006
EUR
44.856652
878662
39413835.16
142.743204
140.114833
28/déc./2006
EUR
44.856999
828662
37171290.68
142.744158
140.114833
27/déc./2006
EUR
44.779286
878662
39345857.03
142.496901
139.867655
22/déc./2006
EUR
44.374096
878662
38989832.21
141.207472
138.589964
21/déc./2006
EUR
44.48665
878662
39088729.06
141.565788
138.942147
20/déc./2006
EUR
44.720818
878662
39294483.39
142.310742
139.67608
19/déc./2006
EUR
44.223693
778662
34435309.52
140.728868
138.114477
18/déc./2006
EUR
44.7756
676024
30269379.88
142.485127
139.844306
15/déc./2006
EUR
44.596913
684369
30520744.52
141.916467
139.284293
14/déc./2006
EUR
43.982348
684369
30100155.54
139.960684
137.353917
13/déc./2006
EUR
43.810492
684369
29982542.71
139.413981
136.813799
12/déc./2006
EUR
43.202994
684369
29566789.5
137.480792
134.905613
11/déc./2006
EUR
43.191324
684369
29558803.2
137.44356
134.867864
08/déc./2006
EUR
43.314103
684369
29642829.12
137.834335
135.249926
07/déc./2006
EUR
43.314459
684369
29643072.76
137.835608
135.249926
06/déc./2006
EUR
42.794725
684369
29287383.24
136.181498
133.617284
05/déc./2006
EUR
42.408533
684369
29023085.66
134.95253
132.403863
04/déc./2006
EUR
42.269954
684365
28928077.13
134.511795
131.969624
01/déc./2006
EUR
41.689851
684365
28531074.99
132.665798
130.145337
30/nov./2006
EUR
41.163976
684365
28171184.36
130.992276
128.493452
29/nov./2006
EUR
41.217258
684365
28207648.87
131.16199
128.657501
28/nov./2006
EUR
40.28717
684365
27571128.9
128.202219
125.736755
27/nov./2006
EUR
40.749001
684365
27887189.97
129.671762
127.18548
24/nov./2006
EUR
41.177357
684365
28180341.87
131.03502
128.526986
23/nov./2006
EUR
41.396571
684365
28330363.99
131.732559
129.214073
22/nov./2006
EUR
41.659261
684365
28510139.93
132.568525
130.037621
21/nov./2006
EUR
41.582231
684365
28457423.32
132.323177
129.79473
20/nov./2006
EUR
41.213169
684365
28204850.27
131.148943
128.742307
17/nov./2006
EUR
41.484718
684365
28390688.85
132.012912
129.591546
16/nov./2006
EUR
41.712214
684365
28546379.45
132.736864
130.304635
15/nov./2006
EUR
41.267722
684365
28242184.46
131.322373
128.98733
14/nov./2006
EUR
41.290842
684365
28258007.35
131.395882
129.058838
13/nov./2006
EUR
41.383327
684365
28321300.7
131.690236
129.348619
10/nov./2006
EUR
41.316205
684365
28275364.38
131.47671
129.134699
09/nov./2006
EUR
41.453479
684365
28369310.16
131.913627
129.564572
08/nov./2006
EUR
41.443419
684365
28362425.23
131.881487
129.531929
07/nov./2006
EUR
41.154258
684365
28164533.84
130.961511
128.623154
06/nov./2006
EUR
41.625053
684365
28486729.73
132.459694
130.099985
03/nov./2006
EUR
41.113536
684365
28136665.14
130.831677
128.491059
02/nov./2006
EUR
41.083194
684365
28115900.1
130.735256
128.396347
01/nov./2006
EUR
41.16467
684365
28171659.4
130.994606
128.65105
31/oct./2006
EUR
41.165008
684365
28171890.95
130.99556
128.65105
30/oct./2006
EUR
41.01018
684365
28065931.51
130.502886
128.161905
27/oct./2006
EUR
41.262122
684365
28238352.34
131.304483
128.949611
26/oct./2006
EUR
41.354091
684365
28301292.74
131.597246
129.237259
25/oct./2006
EUR
41.354431
684365
28301525.36
131.598201
129.237259
24/oct./2006
EUR
41.010685
684365
28066277.47
130.504477
128.157118
23/oct./2006
EUR
40.697899
684365
27852217.76
129.509083
127.174169
20/oct./2006
EUR
40.728609
684365
27873234.46
129.606777
127.267397
19/oct./2006
EUR
40.48576
684365
27707036.92
128.834137
126.504001
18/oct./2006
EUR
40.636386
684365
27810120.45
129.313377
126.975785
17/oct./2006
EUR
40.385566
684365
27638468.14
128.51528
126.187361
16/oct./2006
EUR
40.670839
684365
27833698.65
129.422845
127.082332
13/oct./2006
EUR
40.292984
584365
23545809.37
128.220608
125.89353
12/oct./2006
EUR
39.707829
584365
23203865.24
126.358381
124.055579
11/oct./2006
EUR
39.33006
584365
22983110.29
125.156462
122.868678
10/oct./2006
EUR
39.141458
584365
22872898.16
124.556298
122.275605
09/oct./2006
EUR
38.543402
584365
22523414.85
122.653021
120.397195
06/oct./2006
EUR
38.338505
584363
22403603.67
122.000987
119.751019
05/oct./2006
EUR
38.55821
584363
22531991.47
122.700118
120.439719
04/oct./2006
EUR
37.936545
584363
22168713.29
120.72174
118.487202
03/oct./2006
EUR
37.789079
584363
22082539.72
120.252683
118.025696
02/oct./2006
EUR
37.970858
584363
22188764.21
120.831208
118.595363
29/sept./2006
EUR
38.874987
584314
22715198.98
123.708299
121.430605
28/sept./2006
EUR
38.784587
584314
22662377.15
123.420627
121.143962
27/sept./2006
EUR
38.323311
584314
22392847.26
121.952675
119.694931
26/sept./2006
EUR
37.423327
584314
21866973.78
119.088689
116.868722
25/sept./2006
EUR
36.798869
584314
21502094.6
117.101719
114.90748
22/sept./2006
EUR
36.990904
584314
21614302.86
117.712703
115.507458
21/sept./2006
EUR
37.368506
584314
21834941.29
118.914304
116.69185
20/sept./2006
EUR
37.447607
584314
21881160.91
119.166017
116.939197
19/sept./2006
EUR
37.412216
584314
21860481.41
119.053367
116.827153
18/sept./2006
EUR
37.710759
584659
22047934.82
120.003574
117.763376
15/sept./2006
EUR
37.435011
584659
21886715.98
119.125921
116.892403
14/sept./2006
EUR
37.711146
584659
22048161.19
119.304443
117.067651
13/sept./2006
EUR
37.388355
584659
21859438.23
118.283535
116.054531
12/sept./2006
EUR
37.244029
584659
21775056.68
117.826705
115.600507
11/sept./2006
EUR
37.190813
584659
21743943.3
117.658399
115.432469
08/sept./2006
EUR
37.581218
584659
21972197.17
118.893485
116.65514
07/sept./2006
EUR
37.267665
584659
21788875.52
117.901684
115.66984
06/sept./2006
EUR
37.69139
584659
22036610.61
119.242119
116.999085
05/sept./2006
EUR
38.166741
584659
22314528.67
120.745798
118.490345
04/sept./2006
EUR
38.315621
534659
20485791.77
121.216865
118.960304
01/sept./2006
EUR
38.301858
534659
20478433.11
121.173523
118.915019
31/août/2006
EUR
37.777905
534659
20198296.8
119.515774
117.266968
30/août/2006
EUR
37.852444
534659
20238149.91
119.751488
117.499983
29/août/2006
EUR
37.704655
534659
20159133.33
119.284218
117.035074
28/août/2006
EUR
37.88828
534659
20257309.93
119.865063
117.610521
25/août/2006
EUR
37.745555
534659
20181000.72
119.413611
117.159557
24/août/2006
EUR
37.373364
534659
19982005.55
118.236103
115.990226
23/août/2006
EUR
37.528105
534659
20064739.35
118.725518
116.475013
22/août/2006
EUR
37.528658
534659
20065034.77
118.727416
116.475777
21/août/2006
EUR
37.728051
534659
20171642.08
119.358247
117.100727
18/août/2006
EUR
38.02309
634659
24131696.57
120.291522
118.023407
17/août/2006
EUR
38.035334
634659
24139466.95
120.330118
118.060859
16/août/2006
EUR
38.20981
634659
24250199.8
120.882174
118.607575
15/août/2006
EUR
37.653048
634659
23896845.98
119.120657
116.858832
14/août/2006
EUR
37.653358
634659
23897042.39
119.121923
116.858832
11/août/2006
EUR
37.225667
634659
23625604.69
117.768833
115.513358
10/août/2006
EUR
37.492482
634659
23794940.95
118.612893
116.351454
09/août/2006
EUR
37.475833
634659
23784374.65
118.56006
116.298224
08/août/2006
EUR
37.57188
634659
23845331.9
118.864086
116.598807
07/août/2006
EUR
37.715637
634659
23936568.74
119.318701
117.049112
04/août/2006
EUR
37.966949
634659
24096065.59
120.113725
117.835086
03/août/2006
EUR
37.535512
634659
23822250.32
118.748929
116.479763
02/août/2006
EUR
37.824414
634659
24005604.51
119.662906
117.388643
01/août/2006
EUR
37.574272
634654
23846662.03
118.871679
116.603572
31/juil./2006
EUR
37.589112
634654
23856080.41
118.9185
116.650471
28/juil./2006
EUR
37.54562
634295
23814998.77
118.780888
116.509071
27/juil./2006
EUR
37.435779
634295
23745327.4
118.43352
116.163287
26/juil./2006
EUR
37.411091
634295
23729668.12
118.355378
116.084814
25/juil./2006
EUR
36.895703
634295
23402759.73
116.724836
114.465958
24/juil./2006
EUR
36.568077
634295
23194948.44
115.688427
113.436527
21/juil./2006
EUR
36.134922
634295
22920200.43
114.317936
112.073962
20/juil./2006
EUR
36.832601
634295
23362734.72
116.52521
114.263154
19/juil./2006
EUR
36.647942
634295
23245606.67
115.940885
113.682516
18/juil./2006
EUR
36.059648
634295
22872454.29
114.079714
111.845872
17/juil./2006
EUR
36.480476
634295
23139383.37
115.411291
113.166039
14/juil./2006
EUR
36.841681
634295
23368493.83
116.553999
114.29712
13/juil./2006
EUR
37.544697
634295
23814413.59
118.778041
116.503084
12/juil./2006
EUR
38.266596
634295
24272310.29
121.061875
118.769126
11/juil./2006
EUR
37.812154
634295
23984060.31
119.624315
117.34157
10/juil./2006
EUR
38.346986
634295
24323301.19
121.316232
119.01952
07/juil./2006
EUR
38.500887
634295
24420919.87
121.803117
119.646526
06/juil./2006
EUR
38.8418
634295
24637159.25
122.881603
120.715711
05/juil./2006
EUR
38.122335
534295
20368573.24
120.605361
118.456337
04/juil./2006
EUR
38.381709
534295
20507155.22
121.42601
119.272762
03/juil./2006
EUR
38.463994
534295
20551119.81
121.686378
119.532392
30/juin/2006
EUR
37.844114
534217
20216969.14
119.725236
117.583491
29/juin/2006
EUR
36.584282
534217
19543945.52
115.739708
113.625414
28/juin/2006
EUR
36.138015
534217
19305542
114.327774
112.223575
27/juin/2006
EUR
36.439895
534217
19466811.24
115.282878
113.17033
26/juin/2006
EUR
36.329824
534217
19408009.54
114.934561
112.823882
23/juin/2006
EUR
36.142669
534217
19308028.16
114.342643
112.233583
22/juin/2006
EUR
35.719815
534217
19082132.49
113.004738
110.905187
21/juin/2006
EUR
35.511345
534217
18970764.24
112.345118
110.249843
20/juin/2006
EUR
35.3929
534217
18907488.76
111.970543
109.877072
19/juin/2006
EUR
35.415129
534227
18919717.94
112.040776
109.945891
16/juin/2006
EUR
34.707477
533280
18508803.2
109.802181
107.721639
15/juin/2006
EUR
34.036078
533280
18150759.47
107.67811
105.641355
14/juin/2006
EUR
34.068842
533280
18168231.8
107.707216
105.641355
13/juin/2006
EUR
33.656858
733280
24679900.69
106.40501
104.346832
12/juin/2006
EUR
35.270255
733280
25862972.47
111.505712
109.462817
09/juin/2006
EUR
35.359963
733280
25928753.68
111.789295
109.741718
08/juin/2006
EUR
35.603649
733280
26107443.77
112.559428
110.505747
07/juin/2006
EUR
37.090884
733280
27198003.22
117.26147
115.173556
06/juin/2006
EUR
37.244433
733280
27310597.61
117.746754
115.654608
05/juin/2006
EUR
39.06589
733280
28646235.77
123.505357
121.426954
02/juin/2006
EUR
39.066628
733280
28646777.01
123.50757
121.426954
01/juin/2006
EUR
38.327554
633280
24272073.49
121.17125
119.107533
31/mai/2006
EUR
37.817524
633280
23949081.58
119.558588
117.505447
30/mai/2006
EUR
37.809848
633279
23944182.81
119.534232
117.477457
29/mai/2006
EUR
38.519759
632091
24347993.28
121.77887
120.0254
26/mai/2006
EUR
38.3071
632091
24213573.31
121.106427
119.371598
25/mai/2006
EUR
36.710552
632091
23204409.79
116.059153
114.739842
24/mai/2006
EUR
36.710962
832191
30550531.99
116.060418
114.739842
23/mai/2006
EUR
37.383442
831581
31087360.37
118.186185
117.065855
22/mai/2006
EUR
35.681549
831581
29672098.3
112.805693
111.722326
19/mai/2006
EUR
38.557203
831581
32063437.09
121.897109
120.746649
18/mai/2006
EUR
38.394557
831581
31928184.26
121.383055
120.235095
17/mai/2006
EUR
39.118892
831581
32530526.95
123.672902
122.661182
16/mai/2006
EUR
40.310536
831581
33521476.07
127.440099
126.400927
15/mai/2006
EUR
40.945525
831581
34049520.56
129.447627
128.393233
12/mai/2006
EUR
42.37229
831581
35235991.43
133.958401
132.868847
11/mai/2006
EUR
43.237239
731581
31631542.3
136.692749
135.5831
10/mai/2006
EUR
43.003345
731581
31460430.05
135.953283
134.848376
09/mai/2006
EUR
42.611002
731581
31173399.17
134.713042
133.615581
08/mai/2006
EUR
43.471685
731581
31803058.86
137.434112
136.37525
05/mai/2006
EUR
43.285263
731581
31666675.77
136.844815
135.786609
04/mai/2006
EUR
42.676534
731581
31221341.27
134.920117
133.874573
03/mai/2006
EUR
42.60795
981581
41823153.8
134.703241
133.658194
02/mai/2006
EUR
42.227074
981581
41449293.11
133.499357
132.487527
28/avr./2006
EUR
41.764722
983045
41056601.62
132.037303
131.031776
27/avr./2006
EUR
42.246886
983045
41530590.15
133.561757
132.68472
26/avr./2006
EUR
43.002406
983045
42273299.9
135.950238
135.05893
25/avr./2006
EUR
42.875896
983045
42148935.02
135.550314
134.710557
24/avr./2006
EUR
42.425359
983045
41706037.36
134.126077
133.293012
21/avr./2006
EUR
42.549647
983045
41828218.1
134.51873
133.680437
20/avr./2006
EUR
42.456383
983045
41736535.46
134.224082
133.386114
19/avr./2006
EUR
42.234405
983045
41518320.37
133.522239
132.687123
18/avr./2006
EUR
41.474194
983045
40770999.36
131.118899
130.296019
13/avr./2006
EUR
41.268968
983045
40569252.74
130.470168
129.645474
12/avr./2006
EUR
41.071474
983045
40375107.52
129.845781
129.023499
11/avr./2006
EUR
41.357236
983045
40656024.37
130.749009
129.920853
10/avr./2006
EUR
41.41281
983045
40710655.36
130.924786
130.098284
07/avr./2006
EUR
41.269565
983045
40569839.71
130.472065
129.64476
06/avr./2006
EUR
41.507946
982896
40797994.41
131.225441
130.393116
05/avr./2006
EUR
41.161028
982896
40457009.4
130.128731
129.310982
04/avr./2006
EUR
41.253393
982896
40547794.52
130.42085
129.600641
03/avr./2006
EUR
41.244025
982896
40538587.66
130.391132
129.570115
31/mars/2006
EUR
41.357661
977775
40438486.6
130.75059
129.955213
30/mars/2006
EUR
41.016432
977775
40104841.49
129.671745
128.877604
29/mars/2006
EUR
40.493633
977775
39593661.61
128.018933
127.232953
28/mars/2006
EUR
40.375591
977775
39478243.97
127.645881
126.860814
27/mars/2006
EUR
40.471235
977775
39571761.79
127.948117
127.160451
24/mars/2006
EUR
40.649497
977775
39746061.48
128.511805
127.77851
23/mars/2006
EUR
40.877851
977775
39969340.63
129.233883
128.495375
22/mars/2006
EUR
40.704158
977775
39799507.91
128.684737
127.948278
21/mars/2006
EUR
40.493604
927775
37568953.14
128.018933
127.285323
20/mars/2006
EUR
40.536634
627633
25442128.9
128.154876
127.419837
17/mars/2006
EUR
40.778282
2109875
86037077.11
128.919001
128.167214
16/mars/2006
EUR
40.417089
2109875
85275004.62
127.777081
127.030877
15/mars/2006
EUR
40.26882
2109875
84962176.06
127.308237
126.563803
14/mars/2006
EUR
39.607515
2109875
83566905.11
125.217563
124.484175
13/mars/2006
EUR
39.856462
2109731
84086413.75
126.004766
125.265629
10/mars/2006
EUR
39.414056
2109731
83153056.65
124.606136
123.872083
09/mars/2006
EUR
39.308069
2109731
82929452.16
124.271021
123.539242
08/mars/2006
EUR
39.020107
2109731
82321929.77
123.360521
122.633185
07/mars/2006
EUR
39.824227
2109683
84016494.21
125.902651
125.159496
06/mars/2006
EUR
40.594856
2099367
85223500.82
128.339189
127.580283
03/mars/2006
EUR
40.283728
2099367
84570329.27
127.355343
126.599343
02/mars/2006
EUR
40.052156
2099367
84084173.75
126.623464
125.870838
01/mars/2006
EUR
40.454532
2099367
84928909.99
127.89532
127.134417
28/févr./2006
EUR
40.639612
2099367
85317460.8
128.480507
127.715049
27/févr./2006
EUR
41.487829
2099197
87091126.2
131.162092
130.377827
24/févr./2006
EUR
41.312018
2099197
86722063.3
130.606307
129.82211
23/févr./2006
EUR
41.422543
2099197
86954078.41
130.955648
130.168381
22/févr./2006
EUR
41.302295
2099197
86701653.51
130.575641
129.789411
21/févr./2006
EUR
41.542829
2099197
87206582.8
131.335972
130.54425
20/févr./2006
EUR
41.289556
2099047
86668718.7
130.53549
129.747226
17/févr./2006
EUR
40.753792
2099047
85544125.35
128.841579
128.060481
16/févr./2006
EUR
40.600994
2099047
85223395.41
128.358507
127.579267
15/févr./2006
EUR
39.75229
2099047
83441924.25
125.675375
124.911278
14/févr./2006
EUR
39.551645
2099047
83020762.58
125.040869
124.279755
13/févr./2006
EUR
39.873026
2091033
83375814.04
126.056963
125.288491
10/févr./2006
EUR
40.186807
2091033
84031938.79
127.04903
126.271354
09/févr./2006
EUR
40.287953
2091033
84243439.35
127.36897
126.588139
08/févr./2006
EUR
39.786167
2091033
83194187.6
125.782548
125.010365
07/févr./2006
EUR
40.070395
2091033
83788519.07
126.681036
125.902451
06/févr./2006
EUR
40.137002
2090913
83922978.82
126.891589
126.110721
03/févr./2006
EUR
39.499677
2090913
82590387.24
124.87679
124.105133
02/févr./2006
EUR
39.787647
2090913
83192508.88
125.786974
125.008983
01/févr./2006
EUR
40.320124
2090913
84305871.65
127.470453
126.681021
31/janv./2006
EUR
39.659422
2090913
82924401.02
125.381675
124.604019
30/janv./2006
EUR
39.992909
2090753
83615293.86
126.436018
125.6487
27/janv./2006
EUR
39.530866
2014555
79637102.84
124.975423
124.192726
26/janv./2006
EUR
38.930369
2014555
78427370.18
123.076965
122.304999
25/janv./2006
EUR
38.785234
2014555
78134987.36
122.617921
121.847989
24/janv./2006
EUR
38.784201
2014555
78132906.14
122.614759
121.843741
23/janv./2006
EUR
38.694596
2014355
77944653.79
122.331492
121.561202
20/janv./2006
EUR
38.441133
2014305
77432167.16
121.530062
120.76194
19/janv./2006
EUR
38.292151
2014305
77132070.26
121.05932
120.292916
18/janv./2006
EUR
37.675583
2014305
75890114.55
119.109963
118.354958
17/janv./2006
EUR
37.970299
2014305
76483762.53
120.041646
119.27982
16/janv./2006
EUR
38.188619
2014614
76935325.98
120.731793
119.98509
13/janv./2006
EUR
37.885641
2014614
76324942.73
119.77387
119.03019
12/janv./2006
EUR
38.270089
2014614
77099456.86
120.989452
120.237142
11/janv./2006
EUR
37.968394
2014614
76491657.16
120.035639
119.288219
10/janv./2006
EUR
37.85729
2014614
76267826.8
119.684401
118.938164
09/janv./2006
EUR
38.123401
2014464
76798218.91
120.525666
119.773307
06/janv./2006
EUR
37.694758
2014464
75934733.48
119.170663
118.423681
05/janv./2006
EUR
37.695068
2014464
75935357.61
119.171611
118.423681
04/janv./2006
EUR
37.609532
2014464
75763048.92
118.90099
118.153984
03/janv./2006
EUR
37.145463
2014464
74828197.07
117.434072
116.694996
02/janv./2006
EUR
36.795394
2014424
74121525.22
116.327244
115.594191
30/déc./2005
EUR
36.643119
2014424
73814778.91
115.845568
115.11321
29/déc./2005
EUR
36.644091
2014289
73811788.59
115.848729
115.11321
28/déc./2005
EUR
36.500846
2014289
73523252.76
115.395692
114.662223
27/déc./2005
EUR
36.380747
2014089
73274061.6
115.016002
114.283961
23/déc./2005
EUR
36.189662
2014089
72889200.33
114.412163
113.679955
22/déc./2005
EUR
36.227746
2014089
72965904.5
114.532299
113.798657
21/déc./2005
EUR
35.841592
2014089
72188156.57
113.31166
112.584674
20/déc./2005
EUR
35.845403
2014020
72193358.91
113.323674
112.595708
19/déc./2005
EUR
35.691711
1950135
69603654.91
112.837758
112.110946
16/déc./2005
EUR
35.845413
1948643
69849913.83
113.323674
112.589151
15/déc./2005
EUR
35.758231
1948643
69680026.61
113.047995
112.314331
14/déc./2005
EUR
35.799811
1948250
69746981.49
113.179511
112.444016
13/déc./2005
EUR
35.792894
1948250
69733505.89
113.157697
112.421368
12/déc./2005
EUR
35.559986
1947900
69267296.01
112.421394
111.688775
09/déc./2005
EUR
35.891725
1947900
69913491.37
113.470049
112.727956
08/déc./2005
EUR
36.155901
1947900
70428078.81
114.305306
113.556776
07/déc./2005
EUR
36.156198
1947900
70428657.68
114.306255
113.556776
06/déc./2005
EUR
35.743852
1947900
69625448.7
113.002786
112.260706
05/déc./2005
EUR
35.629426
1947750
69397214.46
112.640799
111.900387
02/déc./2005
EUR
35.683351
1947750
69502247.7
112.811518
112.066987
01/déc./2005
EUR
35.454981
1947750
69057439.29
112.089441
111.34882
30/nov./2005
EUR
34.918162
1947750
68011850.64
110.392371
109.661938
29/nov./2005
EUR
34.949634
1947750
68073150.21
110.491822
109.759137
28/nov./2005
EUR
34.926835
1947650
68025249.44
110.419741
109.686635
25/nov./2005
EUR
34.919532
1947650
68011026.31
110.396662
109.660992
24/nov./2005
EUR
34.731002
1947650
67643836.42
109.800727
109.068016
23/nov./2005
EUR
34.617039
1947650
67421876.07
109.44032
108.709218
22/nov./2005
EUR
34.175012
1947650
66560962.31
108.042954
107.320144
21/nov./2005
EUR
33.901745
1947650
66028733.67
107.178926
106.461069
18/nov./2005
EUR
34.004809
1947431
66222020.12
107.504873
106.782117
17/nov./2005
EUR
33.916975
47421
1608376.89
107.227297
106.506359
16/nov./2005
EUR
33.482084
47421
1587753.91
105.852377
105.139507
15/nov./2005
EUR
33.489759
47421
1588117.87
105.87672
105.162927
14/nov./2005
EUR
33.513428
47421
1589240.25
105.951331
105.23625
11/nov./2005
EUR
33.408682
49775
1662917.15
105.620326
104.901937
10/nov./2005
EUR
33.311458
49775
1658077.81
105.313032
104.595458
09/nov./2005
EUR
33.256208
49775
1655327.77
105.138203
104.420764
08/nov./2005
EUR
33.456176
49841
1667489.27
105.770495
105.047752
07/nov./2005
EUR
33.61316
49841
1675313.53
106.266845
105.539553
04/nov./2005
EUR
33.540821
49841
1671708.04
106.037955
105.3098
03/nov./2005
EUR
33.333028
49841
1661351.45
105.381003
104.656434
02/nov./2005
EUR
33.144544
49841
1651957.24
104.785068
104.063728
01/nov./2005
EUR
32.981844
49841
1643848.11
104.270698
103.552172
31/oct./2005
EUR
32.766118
49841
1633096.08
103.58877
102.873934
28/oct./2005
EUR
31.857868
49841
1587828.02
100.717359
100.01776
27/oct./2005
EUR
32.001977
49841
1595010.55
101.172924
100.469565
26/oct./2005
EUR
31.948878
49841
1592364.02
101.005051
100.302052
25/oct./2005
EUR
31.985424
49841
1594185.52
101.120444
100.416007
24/oct./2005
EUR
31.643932
49841
1577165.19
100.040807
99.342751
21/oct./2005
EUR
31.299659
49841
1560006.32
98.952634
98.259051
20/oct./2005
EUR
31.632118
49841
1576576.41
100.003502
99.30233
19/oct./2005
EUR
31.23825
49841
1556945.63
98.75852
98.064868
18/oct./2005
EUR
32.252037
49841
1607473.78
101.963288
101.247898
17/oct./2005
EUR
32.246473
49841
1607196.47
101.9459
101.229563
14/oct./2005
EUR
32.067097
49841
1598256.18
101.378735
100.663821
13/oct./2005
EUR
32.609125
49841
1625271.4
103.092244
102.36489
12/oct./2005
EUR
33.542709
49841
1671802.18
106.04378
105.295641
11/oct./2005
EUR
33.503251
49841
1669835.55
105.919219
105.171077
10/oct./2005
EUR
33.657233
49841
1677510.17
106.405767
105.653753
07/oct./2005
EUR
33.382105
49841
1663797.51
105.53605
104.787169
06/oct./2005
EUR
33.437257
49841
1666546.34
105.710563
104.95939
05/oct./2005
EUR
34.553739
49841
1722192.9
109.240012
108.464438
04/oct./2005
EUR
35.018987
49841
1745381.33
110.711038
109.924401
03/oct./2005
EUR
34.833377
49841
1736130.36
110.124272
109.340873
30/sept./2005
EUR
34.41596
49769
1712847.9
108.80468
108.026766
29/sept./2005
EUR
34.157158
49769
1699967.59
107.98668
107.211576
28/sept./2005
EUR
34.243027
49769
1704241.21
108.257933
107.480015
27/sept./2005
EUR
33.848403
49769
1684601.16
107.01042
106.239901
26/sept./2005
EUR
33.639492
49769
1674203.9
106.349991
105.582996
23/sept./2005
EUR
33.695782
49769
1677005.39
106.527981
105.756853
22/sept./2005
EUR
33.970328
49769
1690669.26
107.395802
106.618118
21/sept./2005
EUR
33.998394
49769
1692066.05
107.48464
106.705533
20/sept./2005
EUR
34.269788
49769
1705573.06
108.34266
107.557398
19/sept./2005
EUR
34.305798
49775
1707571.11
108.456473
107.669512
16/sept./2005
EUR
34.201215
50000
1710060.77
108.125784
107.337766
15/sept./2005
EUR
34.139133
50000
1706956.65
107.929457
107.141846
14/sept./2005
EUR
34.062541
50000
1703127.04
107.687289
106.900549
13/sept./2005
EUR
34.050237
50000
1702511.86
107.648403
106.861027
12/sept./2005
EUR
33.98153
50000
1699076.48
107.431211
106.644282
09/sept./2005
EUR
33.610836
50000
1680541.79
106.259257
105.477719
08/sept./2005
EUR
33.310224
50000
1665511.22
105.308922
104.532937
07/sept./2005
EUR
33.104558
50000
1655227.88
104.658925
103.886297
06/sept./2005
EUR
33.041653
50000
1652082.66
104.460069
103.687922
05/sept./2005
EUR
33.145256
50000
1657262.81
104.787597
104.012288
02/sept./2005
EUR
33.263896
50000
1663194.79
105.162546
104.38233
01/sept./2005
EUR
33.164497
50000
1658224.84
104.848297
104.069371
31/août/2005
EUR
32.847618
50000
1642380.89
103.846429
103.073444
30/août/2005
EUR
32.506726
50000
1625336.29
102.768687
102.002085
29/août/2005
EUR
32.373282
50000
1618664.09
102.346948
101.581909
26/août/2005
EUR
32.419553
50000
1620977.64
102.493324
101.724752
25/août/2005
EUR
32.155594
50000
1607779.69
101.658698
100.895096
24/août/2005
EUR
31.777799
50000
1588889.94
100.464298
99.7082
23/août/2005
EUR
32.173543
50000
1608677.14
101.715288
100.949945
22/août/2005
EUR
32.033075
50000
1601653.75
101.271419
100.508095
19/août/2005
EUR
31.730768
50000
1586538.4
100.315709
99.556441
18/août/2005
EUR
31.568122
50000
1578406.08
99.801339
99.044796
17/août/2005
EUR
31.709264
50000
1585463.2
100.247738
99.487223
16/août/2005
EUR
32.347653
50000
1617382.67
102.266015
101.491093
15/août/2005
EUR
32.369403
50000
1618470.15
102.334618
101.558464
12/août/2005
EUR
32.37842
50000
1618921.02
102.363072
101.584322
11/août/2005
EUR
32.362754
50000
1618137.72
102.313753
101.534104
10/août/2005
EUR
32.599035
50000
1629951.74
103.06049
102.275186
09/août/2005
EUR
32.204516
50000
1610225.79
101.813293
101.035404
08/août/2005
EUR
31.869447
--
--
100.753888
99.982417
05/août/2005
EUR
31.907917
--
--
100.875604
100.100868
04/août/2005
EUR
31.876
--
--
100
100
iShares ATX UCITS ETF (DE)
Lancement du fonds
04-août-2005
Date de fin du mois
Performance mensuelle
31/août/2005
--
30/sept./2005
4.774599
31/oct./2005
-4.793828
30/nov./2005
6.567894
31/déc./2005
4.939999
31/janv./2006
8.231567
28/févr./2006
2.471519
31/mars/2006
1.76687
30/avr./2006
0.984246
31/mai/2006
-9.451034
30/juin/2006
0.139385
31/juil./2006
-0.673822
31/août/2006
0.502254
30/sept./2006
3.507877
31/oct./2006
5.890731
30/nov./2006
-0.002507
31/déc./2006
8.970649
31/janv./2007
1.293447
28/févr./2007
-4.128559
31/mars/2007
7.162521
30/avr./2007
2.000322
31/mai/2007
3.657401
30/juin/2007
0.18668
31/juil./2007
-3.553009
31/août/2007
-2.242284
30/sept./2007
-1.13452
31/oct./2007
7.560929
30/nov./2007
-8.209419
31/déc./2007
0.895724
31/janv./2008
-14.860097
29/févr./2008
0.745182
31/mars/2008
-2.679131
30/avr./2008
13.379272
31/mai/2008
4.139539
30/juin/2008
-10.073736
31/juil./2008
-6.708554
31/août/2008
-1.230564
30/sept./2008
-23.154547
31/oct./2008
-27.642169
30/nov./2008
-9.767716
31/déc./2008
-2.77345
31/janv./2009
-0.840642
28/févr./2009
-14.530151
31/mars/2009
14.485088
30/avr./2009
10.078081
31/mai/2009
14.845427
30/juin/2009
-0.166594
31/juil./2009
7.385017
31/août/2009
11.178205
30/sept./2009
5.331646
31/oct./2009
-5.6876
30/nov./2009
-0.771041
31/déc./2009
1.395047
31/janv./2010
-0.06975
28/févr./2010
-2.134426
31/mars/2010
8.177573
30/avr./2010
0.782232
31/mai/2010
-7.614068
30/juin/2010
-5.028742
31/juil./2010
9.13862
31/août/2010
-3.249261
30/sept./2010
5.691281
31/oct./2010
4.924225
30/nov./2010
-2.2836
31/déc./2010
11.304137
31/janv./2011
-0.639375
28/févr./2011
0.422667
31/mars/2011
-0.386187
30/avr./2011
-1.174089
31/mai/2011
-0.729086
30/juin/2011
-0.597263
31/juil./2011
-5.353594
31/août/2011
-12.484902
30/sept./2011
-14.088952
31/oct./2011
1.800219
30/nov./2011
-6.858429
31/déc./2011
2.373919
31/janv./2012
9.710928
29/févr./2012
5.694816
31/mars/2012
-1.493469
30/avr./2012
-1.636905
31/mai/2012
-9.246652
30/juin/2012
4.305637
31/juil./2012
2.191559
31/août/2012
0.061552
30/sept./2012
3.487171
31/oct./2012
4.938283
30/nov./2012
5.361282
31/déc./2012
4.259376
31/janv./2013
2.001307
28/févr./2013
0.809235
31/mars/2013
-4.423718
30/avr./2013
2.903633
31/mai/2013
1.274409
30/juin/2013
-7.822075
31/juil./2013
5.439181
31/août/2013
3.788383
30/sept./2013
4.011828
31/oct./2013
3.274139
30/nov./2013
1.603438
31/déc./2013
-3.737625
31/janv./2014
0.350607
28/févr./2014
1.080331
31/mars/2014
-2.405724
30/avr./2014
0.132469
31/mai/2014
1.030479
30/juin/2014
-0.567644
31/juil./2014
-7.214546
31/août/2014
-0.401048
30/sept./2014
-4.224807
31/oct./2014
0.572159
30/nov./2014
3.010954
31/déc./2014
-5.347327
31/janv./2015
1.404461
28/févr./2015
13.778335
31/mars/2015
0.912271
30/avr./2015
3.223042
31/mai/2015
-0.024751
30/juin/2015
-5.868239
31/juil./2015
3.874983
31/août/2015
-7.002308
30/sept./2015
-4.123539
31/oct./2015
8.685514
30/nov./2015
2.781365
31/déc./2015
-3.698534
31/janv./2016
-9.794623
29/févr./2016
-0.394542
31/mars/2016
5.352014
30/avr./2016
3.144383
31/mai/2016
-1.839941
30/juin/2016
-7.14906
31/juil./2016
6.94291
31/août/2016
3.593924
30/sept./2016
4.042296
31/oct./2016
3.030402
30/nov./2016
1.816038
31/déc./2016
3.902649
31/janv./2017
2.196865
28/févr./2017
2.578178
31/mars/2017
3.20371
30/avr./2017
6.489215
31/mai/2017
5.105632
30/juin/2017
-0.256046
31/juil./2017
3.812768
31/août/2017
0.426297
30/sept./2017
2.543902
31/oct./2017
3.288948
30/nov./2017
-2.23173
31/déc./2017
2.220987
31/janv./2018
5.064566
28/févr./2018
-3.314665
31/mars/2018
-1.211778
30/avr./2018
1.361931
31/mai/2018
-1.7577
30/juin/2018
-2.79251
31/juil./2018
5.393361
31/août/2018
-3.585766
30/sept./2018
1.315
31/oct./2018
-5.50444
30/nov./2018
-2.751221
31/déc./2018
-10.713918
31/janv./2019
8.692807
28/févr./2019
1.810363
31/mars/2019
-0.017706
30/avr./2019
6.122875
31/mai/2019
-7.865644
30/juin/2019
3.183387
31/juil./2019
0.513415
31/août/2019
-2.47844
30/sept./2019
3.385963
31/oct./2019
4.281882
30/nov./2019
-0.012379
31/déc./2019
1.46861
31/janv./2020
-3.547719
29/févr./2020
-9.371306
31/mars/2020
-28.192571
30/avr./2020
11.215769
31/mai/2020
0.295956
30/juin/2020
0.960275
31/juil./2020
-5.354367
31/août/2020
4.544605
30/sept./2020
-4.718762
31/oct./2020
-1.647269
30/nov./2020
24.25925
31/déc./2020
8.841748
31/janv./2021
3.828793
28/févr./2021
4.262561
31/mars/2021
5.093166
30/avr./2021
2.417337
31/mai/2021
6.89021
30/juin/2021
-0.412074
31/juil./2021
2.406303
31/août/2021
3.959175
30/sept./2021
1.060203
31/oct./2021
2.394111
30/nov./2021
-1.027339
31/déc./2021
5.395018
31/janv./2022
-0.491831
28/févr./2022
-11.805535
31/mars/2022
-2.346231
30/avr./2022
-0.011932
31/mai/2022
2.616303
30/juin/2022
-12.658972
31/juil./2022
5.494316
31/août/2022
-4.318235
30/sept./2022
-7.147411
31/oct./2022
9.060463
30/nov./2022
10.007685
31/déc./2022
-3.267697
31/janv./2023
8.182853
28/févr./2023
4.847971
31/mars/2023
-9.323706
30/avr./2023
2.143771
31/mai/2023
-4.973402
30/juin/2023
4.523983
31/juil./2023
3.231798
31/août/2023
-2.879269
30/sept./2023
0.425576
31/oct./2023
-2.677083
30/nov./2023
6.821597
31/déc./2023
4.343976
31/janv./2024
0.590834
29/févr./2024
-3.133512
Date de détachement
Date de paiement
Distribution totale
15/mars/2024
15/mars/2024
0.143486
15/déc./2023
15/déc./2023
0
15/sept./2023
15/sept./2023
1.190708
15/juin/2023
15/juin/2023
0.099913
15/mars/2023
15/mars/2023
0
15/déc./2022
15/déc./2022
0
15/sept./2022
15/sept./2022
0.722839
15/juin/2022
15/juin/2022
0.1758
15/mars/2022
15/mars/2022
0.305434
15/déc./2021
15/déc./2021
0
15/sept./2021
15/sept./2021
0.30076
15/juin/2021
15/juin/2021
0.131412
15/mars/2021
15/mars/2021
0
15/déc./2020
15/déc./2020
0.280802
15/sept./2020
15/sept./2020
0.062803
15/juin/2020
15/juin/2020
0.005235
16/mars/2020
16/mars/2020
0
16/déc./2019
16/déc./2019
0.010942
16/sept./2019
16/sept./2019
0.41951
17/juin/2019
17/juin/2019
0.151886
15/mars/2019
15/mars/2019
0
17/déc./2018
17/déc./2018
0
17/sept./2018
17/sept./2018
0.325325
15/juin/2018
15/juin/2018
0.123455
02/janv./2018
02/janv./2018
0.014945
15/déc./2017
15/déc./2017
0
15/sept./2017
15/sept./2017
0.228397
15/juin/2017
15/juin/2017
0.096176
15/mars/2017
15/mars/2017
0
15/déc./2016
15/déc./2016
0
15/sept./2016
15/sept./2016
0.188909
15/juin/2016
15/juin/2016
0.1008
15/mars/2016
15/mars/2016
0
15/déc./2015
15/déc./2015
0
15/sept./2015
15/sept./2015
0.199556
15/juin/2015
15/juin/2015
0.199775
16/mars/2015
16/mars/2015
0
15/déc./2014
15/déc./2014
0
15/sept./2014
15/sept./2014
0.351195
16/juin/2014
16/juin/2014
0.034039
16/déc./2013
16/déc./2013
0
16/sept./2013
16/sept./2013
0.346633
17/juin/2013
17/juin/2013
0.166493
15/mars/2013
15/mars/2013
0
17/déc./2012
17/déc./2012
0
17/sept./2012
17/sept./2012
0.2436
15/juin/2012
15/juin/2012
0.2306
15/mars/2012
15/mars/2012
0
15/déc./2011
15/déc./2011
0
15/sept./2011
15/sept./2011
0.3509
15/juin/2011
15/juin/2011
0.1918
15/déc./2010
15/déc./2010
0
15/sept./2010
15/sept./2010
0.3591
15/juin/2010
15/juin/2010
0.342500001476802
15/mars/2010
15/mars/2010
0
15/sept./2009
15/sept./2009
0.3724
15/juin/2009
15/juin/2009
0.262100000119116
15/sept./2008
15/sept./2008
0.4978
16/juin/2008
16/juin/2008
0.1605
17/sept./2007
17/sept./2007
0.47
15/juin/2007
15/juin/2007
0.2297
15/sept./2006
15/sept./2006
0.22
15/juin/2006
15/juin/2006
0.0235