27-mars-2024
iShares Edge S&P 500 Minimum Volatility UCITS ETF
Inception Date
30/nov./2012
Fund Holdings as of
27/mars/2024
Number of Securities
80,00
Shares Outstanding
22 035 923,00
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Lieu
Bourse de valeurs
Devise de marché
NEE
NEXTERA ENERGY INC
Services publics
Actions
71503486.8
3.3464
71503486.8
1120920
63.79
Etats-Unis
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Finance
Actions
65464581.7
3.06377
65464581.7
317558
206.15
Etats-Unis
New York Stock Exchange Inc.
USD
MSFT
MICROSOFT CORP
Technologie de l'information
Actions
65237785.43
3.05316
65237785.43
154801
421.43
Etats-Unis
NASDAQ
USD
AMZN
AMAZON COM INC
Biens de consommation cycliques
Actions
64512034.37
3.01919
64512034.37
358739
179.83
Etats-Unis
NASDAQ
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Finance
Actions
64242242.12
3.00657
64242242.12
154084
416.93
Etats-Unis
New York Stock Exchange Inc.
USD
PG
PROCTER & GAMBLE
Biens de consommation de base
Actions
63430258.36
2.96857
63430258.36
390076
162.61
Etats-Unis
New York Stock Exchange Inc.
USD
MMC
MARSH & MCLENNAN INC
Finance
Actions
62846341.38
2.94124
62846341.38
305658
205.61
Etats-Unis
New York Stock Exchange Inc.
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Biens de consommation de base
Actions
60923699.7
2.85126
60923699.7
869097
70.1
Etats-Unis
NASDAQ
USD
CB
CHUBB LTD
Finance
Actions
58740764.5
2.7491
58740764.5
227237
258.5
Etats-Unis
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Biens de consommation cycliques
Actions
58277107.8
2.7274
58277107.8
151020
385.89
Etats-Unis
New York Stock Exchange Inc.
USD
ORCL
ORACLE CORP
Technologie de l'information
Actions
58057634.2
2.71712
58057634.2
463460
125.27
Etats-Unis
New York Stock Exchange Inc.
USD
NVDA
NVIDIA CORP
Technologie de l'information
Actions
56173405
2.62894
56173405
62242
902.5
Etats-Unis
NASDAQ
USD
LLY
ELI LILLY
Santé
Actions
53930986.72
2.524
53930986.72
69304
778.18
Etats-Unis
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Santé
Actions
53042286.5
2.4824
53042286.5
402598
131.75
Etats-Unis
New York Stock Exchange Inc.
USD
ABT
ABBOTT LABORATORIES
Santé
Actions
50184827.8
2.34867
50184827.8
442235
113.48
Etats-Unis
New York Stock Exchange Inc.
USD
VZ
VERIZON COMMUNICATIONS INC
La communication
Actions
46310121.28
2.16734
46310121.28
1114832
41.54
Etats-Unis
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
Technologie de l'information
Actions
44123398.8
2.065
44123398.8
87477
504.4
Etats-Unis
NASDAQ
USD
INTU
INTUIT INC
Technologie de l'information
Actions
43641388.54
2.04244
43641388.54
67271
648.74
Etats-Unis
NASDAQ
USD
QCOM
QUALCOMM INC
Technologie de l'information
Actions
42720377.57
1.99933
42720377.57
252589
169.13
Etats-Unis
NASDAQ
USD
TMUS
T MOBILE US INC
La communication
Actions
42090522.02
1.96986
42090522.02
259802
162.01
Etats-Unis
NASDAQ
USD
ELV
ELEVANCE HEALTH INC
Santé
Actions
41590040.52
1.94643
41590040.52
79987
519.96
Etats-Unis
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Santé
Actions
41578270.44
1.94588
41578270.44
1496698
27.78
Etats-Unis
New York Stock Exchange Inc.
USD
AON
AON PLC CLASS A
Finance
Actions
41532822.12
1.94376
41532822.12
124428
333.79
Etats-Unis
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Finance
Actions
41085564.32
1.92282
41085564.32
165808
247.79
Etats-Unis
New York Stock Exchange Inc.
USD
AAPL
APPLE INC
Technologie de l'information
Actions
39855234.15
1.86524
39855234.15
229965
173.31
Etats-Unis
NASDAQ
USD
CRM
SALESFORCE INC
Technologie de l'information
Actions
39485602.08
1.84794
39485602.08
131016
301.38
Etats-Unis
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Biens de consommation de base
Actions
38632669.74
1.80803
38632669.74
554589
69.66
Etats-Unis
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Santé
Actions
36575594.08
1.71176
36575594.08
87644
417.32
Etats-Unis
NASDAQ
USD
AEP
AMERICAN ELECTRIC POWER INC
Services publics
Actions
34779702.4
1.62771
34779702.4
410138
84.8
Etats-Unis
NASDAQ
USD
CCI
CROWN CASTLE INC
Immobilier
Actions
30048274.25
1.40627
30048274.25
284575
105.59
Etats-Unis
New York Stock Exchange Inc.
USD
CEG
CONSTELLATION ENERGY CORP
Services publics
Actions
28933436.1
1.3541
28933436.1
156490
184.89
Etats-Unis
NASDAQ
USD
SNPS
SYNOPSYS INC
Technologie de l'information
Actions
28819437.75
1.34876
28819437.75
50265
573.35
Etats-Unis
NASDAQ
USD
ADM
ARCHER DANIELS MIDLAND
Biens de consommation de base
Actions
28358035.01
1.32717
28358035.01
450199
62.99
Etats-Unis
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Services publics
Actions
27790991.25
1.30063
27790991.25
390049
71.25
Etats-Unis
New York Stock Exchange Inc.
USD
HSY
HERSHEY FOODS
Biens de consommation de base
Actions
27441539.73
1.28428
27441539.73
141663
193.71
Etats-Unis
New York Stock Exchange Inc.
USD
ALL
ALLSTATE CORP
Finance
Actions
24894298
1.16506
24894298
146575
169.84
Etats-Unis
New York Stock Exchange Inc.
USD
NOW
SERVICENOW INC
Technologie de l'information
Actions
21480459
1.0053
21480459
28301
759
Etats-Unis
New York Stock Exchange Inc.
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Finance
Actions
20209448.14
0.94581
20209448.14
257971
78.34
Etats-Unis
New York Stock Exchange Inc.
USD
REGN
REGENERON PHARMACEUTICALS INC
Santé
Actions
19236134.1
0.90026
19236134.1
19907
966.3
Etats-Unis
NASDAQ
USD
MKC
MCCORMICK & CO NON-VOTING INC
Biens de consommation de base
Actions
18679050.4
0.87419
18679050.4
245680
76.03
Etats-Unis
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Santé
Actions
17979551.54
0.84145
17979551.54
33322
539.57
Etats-Unis
NASDAQ
USD
MDT
MEDTRONIC PLC
Santé
Actions
17885354.56
0.83704
17885354.56
205768
86.92
Etats-Unis
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Technologie de l'information
Actions
17498228.37
0.81893
17498228.37
13269
1318.73
Etats-Unis
NASDAQ
USD
RSG
REPUBLIC SERVICES INC
Industries
Actions
17443067.04
0.81634
17443067.04
91077
191.52
Etats-Unis
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Finance
Actions
17186360.91
0.80433
17186360.91
194923
88.17
Etats-Unis
New York Stock Exchange Inc.
USD
MRNA
MODERNA INC
Santé
Actions
16347745.57
0.76508
16347745.57
147823
110.59
Etats-Unis
NASDAQ
USD
ILMN
ILLUMINA INC
Santé
Actions
14734056.6
0.68956
14734056.6
106245
138.68
Etats-Unis
NASDAQ
USD
ACGL
ARCH CAPITAL GROUP LTD
Finance
Actions
14569562.2
0.68186
14569562.2
159265
91.48
Etats-Unis
NASDAQ
USD
META
META PLATFORMS INC CLASS A
La communication
Actions
14538744.54
0.68042
14538744.54
29439
493.86
Etats-Unis
NASDAQ
USD
EL
ESTEE LAUDER INC CLASS A
Biens de consommation de base
Actions
14182301.28
0.66374
14182301.28
97782
145.04
Etats-Unis
New York Stock Exchange Inc.
USD
ISRG
INTUITIVE SURGICAL INC
Santé
Actions
13432157.2
0.62863
13432157.2
33572
400.1
Etats-Unis
NASDAQ
USD
CSCO
CISCO SYSTEMS INC
Technologie de l'information
Actions
13196963.43
0.61762
13196963.43
265159
49.77
Etats-Unis
NASDAQ
USD
AMGN
AMGEN INC
Santé
Actions
13130576.9
0.61452
13130576.9
45863
286.3
Etats-Unis
NASDAQ
USD
KHC
KRAFT HEINZ
Biens de consommation de base
Actions
12932277.54
0.60524
12932277.54
354018
36.53
Etats-Unis
NASDAQ
USD
RMD
RESMED INC
Santé
Actions
12501705.41
0.58509
12501705.41
63677
196.33
Etats-Unis
New York Stock Exchange Inc.
USD
JPM
JPMORGAN CHASE & CO
Finance
Actions
11154764.16
0.52205
11154764.16
55908
199.52
Etats-Unis
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Santé
Actions
10895535.75
0.50992
10895535.75
204611
53.25
Etats-Unis
New York Stock Exchange Inc.
USD
GOOG
ALPHABET INC CLASS C
La communication
Actions
10816000.84
0.50619
10816000.84
71186
151.94
Etats-Unis
NASDAQ
USD
AES
AES CORP
Services publics
Actions
10436819.25
0.48845
10436819.25
605033
17.25
Etats-Unis
New York Stock Exchange Inc.
USD
HRL
HORMEL FOODS CORP
Biens de consommation de base
Actions
10113504.85
0.47332
10113504.85
290201
34.85
Etats-Unis
New York Stock Exchange Inc.
USD
T
AT&T INC
La communication
Actions
9578860.2
0.4483
9578860.2
545804
17.55
Etats-Unis
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Finance
Actions
9046794.05
0.42339
9046794.05
39535
228.83
Etats-Unis
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Finance
Actions
8742332.96
0.40915
8742332.96
226544
38.59
Etats-Unis
New York Stock Exchange Inc.
USD
RTX
RTX CORP
Industries
Actions
8404477.8
0.39333
8404477.8
86244
97.45
Etats-Unis
New York Stock Exchange Inc.
USD
D
DOMINION ENERGY INC
Services publics
Actions
8100559.56
0.37911
8100559.56
166953
48.52
Etats-Unis
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Biens de consommation de base
Actions
7441743.96
0.34828
7441743.96
59193
125.72
Etats-Unis
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
Technologie de l'information
Actions
7127009.76
0.33355
7127009.76
20904
340.94
Etats-Unis
New York Stock Exchange Inc.
USD
XOM
EXXON MOBIL CORP
Energie
Actions
7015814.31
0.32834
7015814.31
61023
114.97
Etats-Unis
New York Stock Exchange Inc.
USD
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
6177306.95
0.2891
6177306.95
6177307
100
Etats-Unis
--
USD
ES
EVERSOURCE ENERGY
Services publics
Actions
5742174.84
0.26874
5742174.84
97358
58.98
Etats-Unis
New York Stock Exchange Inc.
USD
K
KELLANOVA
Biens de consommation de base
Actions
4271579.95
0.19991
4271579.95
75403
56.65
Etats-Unis
New York Stock Exchange Inc.
USD
BDX
BECTON DICKINSON
Santé
Actions
3349110.05
0.15674
3349110.05
13585
246.53
Etats-Unis
New York Stock Exchange Inc.
USD
MTD
METTLER TOLEDO INC
Santé
Actions
2590193.76
0.12122
2590193.76
1939
1335.84
Etats-Unis
New York Stock Exchange Inc.
USD
CAG
CONAGRA BRANDS INC
Biens de consommation de base
Actions
2547729.57
0.11923
2547729.57
86393
29.49
Etats-Unis
New York Stock Exchange Inc.
USD
DUK
DUKE ENERGY CORP
Services publics
Actions
1883652.27
0.08816
1883652.27
19603
96.09
Etats-Unis
New York Stock Exchange Inc.
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Technologie de l'information
Actions
1401030
0.06557
1401030
4500
311.34
Etats-Unis
NASDAQ
USD
ZTS
ZOETIS INC CLASS A
Santé
Actions
1212092.43
0.05673
1212092.43
7193
168.51
Etats-Unis
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industries
Actions
1123135
0.05256
1123135
24050
46.7
Etats-Unis
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Santé
Actions
1114249.84
0.05215
1114249.84
7054
157.96
Etats-Unis
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Santé
Actions
718338.28
0.03362
718338.28
4246
169.18
Etats-Unis
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Liquidités et/ou produits dérivés
Money Market
589100.63
0.02757
589100.63
589101
1
Irlande
--
USD
XEL
XCEL ENERGY INC
Services publics
Actions
554084.4
0.02593
554084.4
10380
53.38
Etats-Unis
NASDAQ
USD
BZFUT
CASH COLLATERAL USD BZFUT
Liquidités et/ou produits dérivés
Cash Collateral and Margins
256200
0.01199
256200
256200
100
Etats-Unis
--
USD
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
165087.54
0.00773
165087.54
130716
126.29
Royaume-Uni
--
GBP
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
142724.53
0.00668
142724.53
131902
108.21
Union Européenne
--
EUR
IXCM4
E-MINI HEALTH CARE SECTOR JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
1056440
7
1509.2
--
Chicago Mercantile Exchange
USD
IXSM4
E-MINI UTILITIES SELECT SECTOR JUN
Liquidités et/ou produits dérivés
Futures
0
0
663400
10
663.4
--
Chicago Mercantile Exchange
USD
ESM4
S&P500 EMINI JUN 24
Liquidités et/ou produits dérivés
Futures
0
0
3981187.5
15
5308.25
--
Index And Options Market
USD
iShares Edge S&P 500 Minimum Volatility UCITS ETF
Le Compartiment cherche à répliquer la performance d’un indice composé de sociétés américaines à grande capitalisation choisies qui, au total, ont des caractéristiques de volatilité inférieures par rapport au marché d’actions américain plus étendu.
Actif net de la Catégorie d'actions
USD 1 984 894 916
Actif net du Fonds
USD 2 141 892 850
Date de lancement de la Catégorie d'Actions
30/nov./2012
Date de lancement du Fonds
30/nov./2012
Devise de la Catégorie d'Actions
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence
S&P 500 Minimum Volatility Index
Classification SFDR
Autre
Parts émises
22 035 923,00
TER
0,20%
ISIN
IE00B6SPMN59
Utilisation des revenus
Accumulating
Revenu du prêt de titres
0,00%
Domicile
Irlande
Structure du produit
Physique
Fréquence de rebalancement
Semestrielle
Méthodologie
Optimisé
Conforme à la réglementation UCITS
Oui
Société émettrice
iShares VI plc
Gérant de produits
BlackRock Asset Management Ireland Limited
Administrateur
State Street Fund Services (Ireland) Limited
Dépositaire
State Street Custodial Services (Ireland) Limited
Fin de l'exercice
31 mars
Symbole Bloomberg
SPMV LN
Régime fiscal PEA
-
Au
Devise
VL
Parts émises
Actif net
Série de revenu du fonds
Série du revenu de l'indice de référence
28/mars/2024
USD
90.075415
22035923
1984894915.93
359.581978
353.117704
27/mars/2024
USD
89.861153
22035923
1980173460.55
358.726642
352.274251
26/mars/2024
USD
88.937099
22016539
1958087120.76
355.037809
348.657404
25/mars/2024
USD
89.052762
22016539
1960633613.93
355.499537
349.108262
22/mars/2024
USD
89.153368
22016539
1962848610.4
355.901157
349.496993
21/mars/2024
USD
89.264376
22016539
1965292635.91
356.344302
349.930182
20/mars/2024
USD
89.138408
22016539
1962519237.17
355.841437
349.441746
19/mars/2024
USD
88.760715
21937907
1947224328.46
354.333682
347.967487
18/mars/2024
USD
88.088146
21937907
1932469562.38
351.64878
345.341521
15/mars/2024
USD
87.672377
21807907
1911951051.31
349.989026
343.695323
14/mars/2024
USD
88.327131
21807907
1926229866.2
352.602811
346.262099
13/mars/2024
USD
88.827332
21937907
1948685754.25
354.599618
348.25256
12/mars/2024
USD
88.969164
21937907
1951797258.09
355.165813
348.810503
11/mars/2024
USD
88.247836
21937907
1935972823.42
352.286264
345.981417
08/mars/2024
USD
88.06452
21937907
1931951254.49
351.554465
345.25452
07/mars/2024
USD
88.213415
21937907
1935217711.88
352.148855
345.834312
06/mars/2024
USD
87.867249
22002907
1933334921.65
350.766957
344.482618
05/mars/2024
USD
87.160642
22197907
1934783841.14
347.946175
341.715204
04/mars/2024
USD
87.906622
22197907
1951343037.31
350.924134
344.639352
01/mars/2024
USD
87.863534
22197907
1950386573
350.752127
344.46377
29/févr./2024
USD
87.380767
21937907
1916951142.88
348.824916
342.578956
28/févr./2024
USD
87.205431
21937907
1913104653.9
348.124973
341.909886
27/févr./2024
USD
87.169525
21939907
1912491291.85
347.981636
341.772611
26/févr./2024
USD
87.186087
21939907
1912854645.35
348.047751
341.836622
23/févr./2024
USD
87.548914
22004907
1926505722.38
349.49616
343.26241
22/févr./2024
USD
87.211034
22004907
1919070714.39
348.14734
341.934742
21/févr./2024
USD
85.903854
22004907
1890306330.61
342.929064
336.808579
20/févr./2024
USD
85.866202
22287698
1913759993.83
342.778757
336.660901
19/févr./2024
USD
86.041853
22287698
1917674856.33
343.479957
337.345222
16/févr./2024
USD
86.043164
22287698
1917704075.81
343.485191
337.345222
15/févr./2024
USD
86.391198
22287698
1925460936.86
344.874546
338.72133
14/févr./2024
USD
85.782471
22215223
1905676723.44
342.444502
336.353708
13/févr./2024
USD
85.121616
22215223
1890995694.52
339.806362
333.769761
12/févr./2024
USD
86.109457
22345223
1924135038.31
343.749833
337.643118
09/févr./2024
USD
86.148932
22410223
1930616782.6
343.907418
337.793944
08/févr./2024
USD
85.941582
22410223
1925970017.68
343.079675
336.982785
07/févr./2024
USD
85.872979
22995223
1974668305.15
342.805811
336.716168
06/févr./2024
USD
85.589255
22932225
1962752075.06
341.673182
335.607002
05/févr./2024
USD
85.632631
22867225
1958180663.28
341.846339
335.780975
02/févr./2024
USD
85.821979
22607225
1940196802.16
342.602218
336.518456
01/févr./2024
USD
85.751672
22607225
1938607349.59
342.321552
336.246544
31/janv./2024
USD
84.778397
22542225
1911093715.36
338.436228
332.431332
30/janv./2024
USD
85.551596
22867225
1956327598.9
341.522847
335.463882
29/janv./2024
USD
85.39033
22867225
1952639894.79
340.879071
334.826085
26/janv./2024
USD
84.963977
22917870
1947193387.81
339.177065
333.152909
25/janv./2024
USD
84.951031
23112870
1963462138.26
339.125385
333.101093
24/janv./2024
USD
84.493746
23047870
1947400882.94
337.299898
331.319075
23/janv./2024
USD
84.817128
23177870
1965880379.99
338.590843
332.589845
22/janv./2024
USD
84.472539
23242870
1963384259.39
337.21524
331.234768
19/janv./2024
USD
84.439487
23269582
1964871573.51
337.083296
331.104744
18/janv./2024
USD
83.502437
23464582
1959349783.98
333.342583
327.421485
17/janv./2024
USD
83.116818
23464582
1950301398.06
331.803188
325.918639
16/janv./2024
USD
83.454404
23462570
1958054803.76
333.150835
327.241148
15/janv./2024
USD
83.704815
23462570
1963930103.37
334.150478
328.219572
12/janv./2024
USD
83.706134
23462570
1963961039.05
334.155743
328.219572
11/janv./2024
USD
83.329061
23523995
1960232415.75
332.650464
326.735207
10/janv./2024
USD
83.478714
23523995
1963752858.07
333.24788
327.322507
09/janv./2024
USD
83.165537
23523995
1956385691.9
331.997675
326.099275
08/janv./2024
USD
83.269862
23653995
1969664904.37
332.414141
326.541404
05/janv./2024
USD
82.321663
23653995
1947236219.7
328.628921
322.81827
04/janv./2024
USD
82.215489
23657798
1945037431.3
328.205073
322.40086
03/janv./2024
USD
82.298332
23917798
1968394889.8
328.535783
322.729932
02/janv./2024
USD
82.674856
23919077
1977506253.78
330.038871
324.209522
29/déc./2023
USD
82.423656
23924000
1971903555.33
329.036078
323.212543
28/déc./2023
USD
82.46788
23924000
1972961572.37
329.212621
323.384453
27/déc./2023
USD
82.261929
23989000
1973381428.85
328.390462
322.583406
22/déc./2023
USD
81.8197
23989000
1962772784.04
326.62508
320.852084
21/déc./2023
USD
81.572584
24119000
1967449162.52
325.63859
319.879901
20/déc./2023
USD
80.942007
24119000
1952240270.67
323.12132
317.403745
19/déc./2023
USD
82.218911
24249000
1993726392.49
328.218734
322.415125
18/déc./2023
USD
81.89281
24574000
2012433936.34
326.916935
321.147002
15/déc./2023
USD
81.520376
24704000
2013879388.05
325.430175
319.680086
14/déc./2023
USD
81.774711
24834000
2030793176.67
326.445483
320.675684
13/déc./2023
USD
82.677726
24834000
2053218652.56
330.050328
324.25176
12/déc./2023
USD
81.447874
24899000
2027970616.14
325.140746
319.430226
11/déc./2023
USD
81.213689
24964000
2027418532.78
324.205877
318.512278
08/déc./2023
USD
80.625853
24964000
2012743800.08
321.85923
316.195558
07/déc./2023
USD
80.677374
25094000
2024518043.86
322.064902
316.40071
06/déc./2023
USD
80.365819
25094000
2016699884.66
320.821172
315.183595
05/déc./2023
USD
80.494219
25224000
2030386191.3
321.333746
315.687343
04/déc./2023
USD
80.55797
25238700
2033178442.17
321.58824
315.940319
01/déc./2023
USD
80.75894
25088637
2026131747.25
322.390515
316.724951
30/nov./2023
USD
80.378338
24503637
1969561627.98
320.871148
315.24473
29/nov./2023
USD
79.701531
24503637
1952977393.15
318.169327
312.609005
28/nov./2023
USD
79.567708
24503637
1949698247.18
317.635104
312.094227
27/nov./2023
USD
79.649894
24503637
1951712090.27
317.963192
312.416223
24/nov./2023
USD
79.76828
24646801
1966032929.62
318.43579
312.875264
23/nov./2023
USD
79.587168
24646801
1961569111.77
317.712789
312.162194
22/nov./2023
USD
79.587531
24646801
1961578054.72
317.714238
312.162194
21/nov./2023
USD
79.31029
24646801
1954744941.78
316.607489
311.079261
20/nov./2023
USD
79.391864
24451801
1941274072.42
316.933133
311.39799
17/nov./2023
USD
78.933077
24451801
1930055894.33
315.101651
309.592559
16/nov./2023
USD
78.897316
24451801
1929181477.5
314.958893
309.454677
15/nov./2023
USD
78.606787
24451801
1922077513.28
313.799098
308.338016
14/nov./2023
USD
78.814787
24451801
1927163487.96
314.629436
309.156439
13/nov./2023
USD
77.614692
24451801
1897819024.36
309.838645
304.451869
10/nov./2023
USD
77.575767
24449801
1896712075.93
309.683256
304.293637
09/nov./2023
USD
76.743086
24449801
1876353194.63
306.359184
301.024655
08/nov./2023
USD
77.445322
24476114
1895560538.7
309.162518
303.788513
07/nov./2023
USD
77.329991
24476114
1892737676.15
308.702115
303.333887
06/nov./2023
USD
77.14371
24476114
1888178241.37
307.95848
302.599428
03/nov./2023
USD
76.973656
24461127
1882862387.92
307.279622
301.927726
02/nov./2023
USD
76.549925
24656127
1887424691.63
305.588084
300.264583
01/nov./2023
USD
75.095346
24656127
1851560403.34
299.78139
294.552406
31/oct./2023
USD
74.581842
24851127
1853442836.87
297.731476
292.539856
30/oct./2023
USD
73.972072
24851127
1838289361.32
295.297268
290.148033
27/oct./2023
USD
73.074288
24851127
1815978418.84
291.713305
286.618472
26/oct./2023
USD
73.933107
24906373
1841405562.07
295.14172
289.989108
25/oct./2023
USD
74.197178
24906373
1847982613.07
296.195894
291.020849
24/oct./2023
USD
74.686124
24906373
1860160474.27
298.147771
292.935787
23/oct./2023
USD
73.880279
24906373
1840089809.5
294.93083
289.77562
20/oct./2023
USD
74.119686
25036373
1855688107.71
295.886545
290.71131
19/oct./2023
USD
74.961975
25036373
1876775968.94
299.248971
294.015571
18/oct./2023
USD
75.576911
25036373
1892171755.86
301.703802
296.431446
17/oct./2023
USD
76.32638
25036373
1910935742.16
304.69569
299.36802
16/oct./2023
USD
76.384393
25036373
1912388172.19
304.927278
299.593589
13/oct./2023
USD
75.606652
25101373
1897830792.28
301.822528
296.537277
12/oct./2023
USD
75.500745
25101373
1895172375.14
301.399746
296.120041
11/oct./2023
USD
76.159245
25101373
1911701625.42
304.028485
298.708107
10/oct./2023
USD
75.882881
25166373
1909696889.82
302.925237
297.630451
09/oct./2023
USD
75.552804
25166373
1901390059.31
301.607567
296.344095
06/oct./2023
USD
75.19145
25108102
1887914597.22
300.165038
294.921494
05/oct./2023
USD
74.58779
25089722
1871386936.5
297.755221
292.588103
04/oct./2023
USD
74.661405
25089722
1873233918.5
298.049093
292.884816
03/oct./2023
USD
74.096094
25089722
1859050400.66
295.792365
290.66399
02/oct./2023
USD
74.933948
25039609
1876316770.81
299.137087
293.948189
29/sept./2023
USD
75.422899
25039609
1888559910.3
301.088984
295.862079
28/sept./2023
USD
75.644942
25039609
1894119786.41
301.975382
296.733715
27/sept./2023
USD
75.435546
25039609
1888876586.22
301.139471
295.916587
26/sept./2023
USD
75.91041
25039609
1900767001.95
303.035133
297.778784
25/sept./2023
USD
76.7211
24974609
1916079475.53
306.271416
300.96075
22/sept./2023
USD
76.642683
24972476
1913957565.49
305.958375
300.649358
21/sept./2023
USD
76.906846
24972476
1920554387.54
307.012916
301.685685
20/sept./2023
USD
78.156157
25167476
1966993227.78
312.000178
306.600513
19/sept./2023
USD
78.491408
25173909
1975935586.29
313.338504
307.914262
18/sept./2023
USD
78.498789
25238909
1981223812.57
313.367969
307.939794
15/sept./2023
USD
78.493904
25219623
1979586686.43
313.348468
307.903482
14/sept./2023
USD
79.217216
25284623
2002977451.81
316.235937
310.74305
13/sept./2023
USD
78.541878
25152073
1975491067.7
313.539981
308.11653
12/sept./2023
USD
78.336909
25152073
1970335675.77
312.721742
307.310797
11/sept./2023
USD
78.791919
25148923
1981531915.94
314.538147
309.097752
08/sept./2023
USD
78.247792
25213923
1972933817.97
312.365986
306.956145
07/sept./2023
USD
78.109477
25213923
1969446354.71
311.813831
306.411742
06/sept./2023
USD
77.999516
25213923
1966673808.89
311.374866
305.999705
05/sept./2023
USD
78.29338
25225686
1975004243.77
312.547974
307.153533
04/sept./2023
USD
78.87874
25225686
1989770340.75
314.884737
309.447229
01/sept./2023
USD
78.87994
25202555
1987976051.24
314.889528
309.447229
31/août/2023
USD
78.711359
25202555
1983727378.28
314.21655
308.782807
30/août/2023
USD
79.018533
25202555
1991468946.56
315.442792
309.996314
29/août/2023
USD
78.814472
25202555
1986326077.58
314.628179
309.204361
25/août/2023
USD
77.796945
25267555
1965738606.27
310.5662
305.212328
24/août/2023
USD
77.043468
25267555
1946700065.2
307.558312
302.256089
23/août/2023
USD
77.753587
25261095
1964140758.2
310.393115
305.095562
22/août/2023
USD
77.176673
25261095
1949567288.46
308.090068
302.82884
21/août/2023
USD
77.299711
25261095
1952675357.08
308.581237
303.310761
18/août/2023
USD
77.350016
25261095
1953946123.27
308.782055
303.507034
17/août/2023
USD
77.316501
25253084
1952480116.65
308.648263
303.375603
16/août/2023
USD
77.924035
25253084
1967822222.98
311.073545
305.777428
15/août/2023
USD
78.139169
25253084
1973254998.96
311.932362
306.621495
14/août/2023
USD
78.846817
25318084
1996250340.38
314.7573
309.399362
11/août/2023
USD
78.71231
25318084
1992844895.14
314.220347
308.870186
10/août/2023
USD
78.460477
25318084
1986468961.31
313.215027
307.881824
09/août/2023
USD
78.549944
25318084
1988734090.91
313.57218
308.232592
08/août/2023
USD
78.540772
25318084
1988501883.37
313.535565
308.198488
07/août/2023
USD
78.771999
25383084
1999476282.44
314.458626
309.108409
04/août/2023
USD
78.263941
25383084
1986580207.22
312.430453
307.110799
03/août/2023
USD
78.704438
25392437
1998497491.38
314.188922
308.840007
02/août/2023
USD
79.325102
25392437
2014257665.74
316.666619
311.274995
01/août/2023
USD
79.832038
25392437
2027130014.42
318.690312
313.262792
31/juil./2023
USD
80.068706
25457437
2038344054.3
319.635094
314.187229
28/juil./2023
USD
80.119866
25652437
2055269818.16
319.839325
314.386457
27/juil./2023
USD
79.887151
25830684
2063539774.81
318.910324
313.481824
26/juil./2023
USD
80.551099
25830684
2080689994.16
321.560811
316.093116
25/juil./2023
USD
80.726833
25830684
2085229332.18
322.262343
316.787691
24/juil./2023
USD
80.637298
25830684
2082916577.04
321.904919
316.435109
21/juil./2023
USD
80.442279
25895684
2083107846.66
321.126401
315.662178
20/juil./2023
USD
79.976919
26090684
2086652535.79
319.268679
313.832139
19/juil./2023
USD
79.59193
26155684
2081781370.54
317.731799
312.332487
18/juil./2023
USD
79.248101
26155684
2072788290.92
316.35923
310.982272
17/juil./2023
USD
79.016857
26155684
2066739967.68
315.436102
310.076118
14/juil./2023
USD
79.212872
26155684
2071866874.05
316.218595
310.842335
13/juil./2023
USD
79.227741
26155684
2072255775.72
316.277953
310.905762
12/juil./2023
USD
79.097229
26285684
2079124777.26
315.756947
310.399161
11/juil./2023
USD
78.706361
26265008
2067223217.26
314.196598
308.869578
10/juil./2023
USD
78.377596
26330008
2063682740.45
312.884165
307.582877
07/juil./2023
USD
78.24404
26332214
2060338809.1
312.351008
307.053901
06/juil./2023
USD
78.71799
26332214
2072818966.2
314.243021
308.943359
05/juil./2023
USD
79.297374
26332214
2088075436.85
--
--
04/juil./2023
USD
79.346488
26332214
2089368712.1
316.751992
311.41321
03/juil./2023
USD
79.34689
26627341
2112796708.39
316.753597
311.41321
30/juin/2023
USD
79.467923
26627341
2116019503.83
317.236762
311.890287
29/juin/2023
USD
78.629439
27107341
2131435042.68
313.889525
308.599782
28/juin/2023
USD
78.200959
27267341
2132332225.33
312.179028
306.91993
27/juin/2023
USD
78.693503
27267341
2145762605.83
314.145269
308.851011
26/juin/2023
USD
78.225646
27107341
2120489278.18
312.277579
307.010441
23/juin/2023
USD
78.204914
27257212
2131647925.13
312.194817
306.92386
22/juin/2023
USD
78.740149
27097212
2133638516.09
314.33148
309.023723
21/juin/2023
USD
78.534632
25737212
2021262481.31
313.511054
308.229305
20/juin/2023
USD
78.67457
22049482
1734733516.63
314.069688
308.782953
19/juin/2023
USD
79.206815
22049482
1746469251.57
316.194416
310.873135
16/juin/2023
USD
79.208101
20609482
1632437951.2
316.19955
310.873135
15/juin/2023
USD
79.229714
20689482
1639221754.66
316.285829
310.955679
14/juin/2023
USD
78.10752
20769482
1622252736.97
311.806019
306.563034
13/juin/2023
USD
78.064769
20781171
1622277321.21
311.635357
306.408713
12/juin/2023
USD
77.78073
20861171
1622597113.72
310.50147
305.291543
09/juin/2023
USD
77.268127
20861171
1611903612.98
308.455154
303.271917
08/juin/2023
USD
77.196616
20941171
1616587536.88
308.169681
302.990024
07/juin/2023
USD
76.764082
20941171
1607529783.35
306.443001
301.306816
06/juin/2023
USD
77.08449
20943171
1614393670.49
307.722073
302.563595
05/juin/2023
USD
77.136698
21023171
1621658013.41
307.930488
302.765731
02/juin/2023
USD
77.222774
21343171
1648178889.7
308.274104
303.100973
01/juin/2023
USD
76.39746
21343171
1630564073.1
304.979442
299.864752
31/mai/2023
USD
75.91325
21343171
1620229479.22
303.046471
297.972165
30/mai/2023
USD
75.82282
21103171
1600101937.36
302.685473
297.634019
26/mai/2023
USD
75.944316
21183171
1608741443.49
303.170486
298.106279
25/mai/2023
USD
75.490595
21263171
1605169432.34
301.359228
296.328942
24/mai/2023
USD
75.873764
21263171
1613316825.49
302.888842
297.833055
23/mai/2023
USD
76.535563
21263171
1627388765.03
305.530751
300.431925
22/mai/2023
USD
77.524547
21263171
1648417711.93
309.478785
304.316438
19/mai/2023
USD
77.750879
21244792
1651801253.53
310.382304
305.209444
18/mai/2023
USD
77.720964
21244792
1651165727.76
310.262883
305.090291
17/mai/2023
USD
77.479043
21242622
1645858037.71
309.297132
304.142862
16/mai/2023
USD
77.170955
21242622
1639313444.09
308.067242
302.935842
15/mai/2023
USD
77.868873
20916600
1628752089.57
310.853338
305.676555
12/mai/2023
USD
77.901554
20916600
1629435653.42
310.983801
305.80043
11/mai/2023
USD
77.789072
20706600
1610747199.82
310.534771
305.360894
10/mai/2023
USD
78.071185
20626600
1610343116.7
311.660969
306.482516
09/mai/2023
USD
77.723509
20546600
1596953853.11
310.273043
305.119172
05/mai/2023
USD
78.011776
20546600
1602876760.27
311.423808
306.246663
04/mai/2023
USD
77.012386
20466600
1576181717.07
307.434233
302.325669
03/mai/2023
USD
77.3973
20386600
1577867805.78
308.970813
303.836045
02/mai/2023
USD
77.708316
20146600
1565558370.47
310.212393
305.059078
28/avr./2023
USD
78.423421
20020105
1570045136.08
313.067099
307.862061
27/avr./2023
USD
77.934882
20100105
1566499329.74
311.116846
305.945534
26/avr./2023
USD
76.632897
20260105
1552590552.07
305.919309
300.829446
25/avr./2023
USD
77.299621
20092105
1553112113.4
308.580878
303.444162
24/avr./2023
USD
77.936596
20092105
1565910272.47
311.123689
305.94001
21/avr./2023
USD
77.977694
19852105
1548021380.8
311.287752
306.100931
20/avr./2023
USD
77.762183
19852105
1543743041.69
310.42743
305.253287
19/avr./2023
USD
78.08504
20252105
1581386429.68
311.716279
306.53107
18/avr./2023
USD
77.750768
20252105
1574616720.37
310.381861
305.213832
17/avr./2023
USD
77.764358
20332105
1581113100.21
310.436113
305.262191
14/avr./2023
USD
77.331432
20326867
1571905737.47
308.707868
303.552679
13/avr./2023
USD
77.83323
20246867
1575879074.17
310.71105
305.52384
12/avr./2023
USD
77.180906
19985587
1542505723.08
308.106966
302.97552
11/avr./2023
USD
77.320008
19905587
1539100155.09
308.662263
303.525846
06/avr./2023
USD
77.416908
19905587
1541029005.54
309.049089
303.904668
05/avr./2023
USD
77.089103
19905587
1534503853.54
307.740488
302.650976
04/avr./2023
USD
76.623452
19905587
1525234799.81
305.881604
300.822958
03/avr./2023
USD
76.583384
19827587
1518463728.7
305.721652
300.678426
31/mars/2023
USD
76.372251
19587587
1495948118.28
304.878807
299.846658
30/mars/2023
USD
75.542076
19583647
1479389350.35
301.56474
296.587407
29/mars/2023
USD
75.141858
19423647
1459528928.15
299.967066
295.020173
28/mars/2023
USD
74.169417
19423647
1440640590.04
296.085071
291.198362
27/mars/2023
USD
74.109077
19423647
1439468558.31
295.844194
290.961291
24/mars/2023
USD
73.976327
19023647
1407299542.45
295.314254
290.43511
23/mars/2023
USD
72.969317
19089202
1392926043.12
291.29426
286.47338
22/mars/2023
USD
72.820411
19169202
1395909183.68
290.699826
285.893899
21/mars/2023
USD
73.978649
19334521
1430341760.69
295.323524
290.442238
20/mars/2023
USD
73.602816
19334521
1423075202.88
293.823195
288.970016
17/mars/2023
USD
72.770398
19312243
1405359628.29
290.500173
285.687753
16/mars/2023
USD
73.555
19296321
1419340908.92
293.632313
288.766065
15/mars/2023
USD
72.610868
19296321
1401122621.83
289.863328
285.067094
14/mars/2023
USD
72.846636
19296321
1405672073.25
290.804516
285.98998
13/mars/2023
USD
71.970383
19246321
1385165108.31
287.306505
282.565582
10/mars/2023
USD
71.821042
19246321
1382290847.18
286.710334
281.975229
09/mars/2023
USD
72.535004
19470631
1412302313.1
289.560478
284.777887
08/mars/2023
USD
73.608451
19470631
1433203004.52
293.845689
289.014998
07/mars/2023
USD
73.627408
19550631
1439462293.21
293.921366
289.09784
06/mars/2023
USD
74.756974
19550631
1461546016.64
298.430605
293.531655
03/mars/2023
USD
74.679674
19550631
1460034754.62
298.122023
293.223954
02/mars/2023
USD
73.854504
19584976
1446438690.64
294.827936
289.985454
01/mars/2023
USD
73.320631
19588020
1436205990
292.696709
287.896066
28/févr./2023
USD
73.757377
19588020
1444760983.31
294.440204
289.615732
27/févr./2023
USD
74.07779
19588020
1451037245.3
295.719296
290.877848
24/févr./2023
USD
74.174493
19668020
1458865415.77
296.105335
291.260223
23/févr./2023
USD
74.837002
19828020
1483869579.87
298.750078
293.863214
22/févr./2023
USD
74.826454
19828020
1483660442.71
298.70797
293.823693
21/févr./2023
USD
74.880293
19828020
1484727964.95
298.922896
294.030778
20/févr./2023
USD
75.967656
19828020
1506288217.44
303.26366
298.295876
17/févr./2023
USD
75.968777
19828020
1506310431.95
303.268135
298.295876
16/févr./2023
USD
75.666296
19908020
1506366148.38
302.060628
297.116076
15/févr./2023
USD
76.347673
20148020
1538254460.42
304.780692
299.791811
14/févr./2023
USD
76.245405
20148020
1536193961.07
304.372437
299.390745
13/févr./2023
USD
76.73674
20148020
1546093387.95
306.333851
301.329962
10/févr./2023
USD
76.25694
20217649
1541736050.55
304.418485
299.450003
09/févr./2023
USD
75.767512
20217649
1531840970.48
302.464683
297.519513
08/févr./2023
USD
76.311545
19977649
1524525272.09
304.636468
299.655591
07/févr./2023
USD
77.035685
20057649
1545154742.83
307.527243
302.501023
06/févr./2023
USD
76.652219
20223760
1550196090.69
305.996442
301.003933
03/févr./2023
USD
76.908144
20223760
1555371852.36
307.018098
302.00095
02/févr./2023
USD
77.741748
20269313
1575771839.45
310.345853
305.274733
01/févr./2023
USD
77.774097
20269313
1576427531.45
310.474991
305.419058
31/janv./2023
USD
77.318014
20349313
1573368484.75
308.654303
303.631647
30/janv./2023
USD
76.387846
20349313
1554440203.51
304.941063
299.98084
27/janv./2023
USD
76.840788
20509313
1575951787.37
306.749212
301.755923
26/janv./2023
USD
77.007977
21149313
1628665813.14
307.416632
302.419245
25/janv./2023
USD
76.767625
21349313
1638936065.45
306.457144
301.482468
24/janv./2023
USD
76.638173
21349313
1636172351.92
305.940371
300.974979
23/janv./2023
USD
76.565091
21349313
1634612095.77
305.648627
300.685359
20/janv./2023
USD
76.165502
21428179
1632088015.59
304.053463
299.114206
19/janv./2023
USD
75.256642
21428179
1612612801.43
300.425285
295.549002
18/janv./2023
USD
75.719601
21528179
1630105131.15
302.273422
297.376392
17/janv./2023
USD
77.19367
21730179
1677432284.81
308.15792
303.169725
16/janv./2023
USD
77.533824
21730179
1684823887.98
309.515819
304.506321
13/janv./2023
USD
77.535038
21952753
1702107545.22
309.520665
304.506321
12/janv./2023
USD
77.247166
21690253
1675510574.89
308.371477
303.375024
11/janv./2023
USD
77.253229
21890253
1691092733.75
308.395681
303.404229
10/janv./2023
USD
76.659067
21890253
1678086381.89
306.02378
301.07771
09/janv./2023
USD
76.321705
21890253
1670701444.77
304.677027
299.749164
06/janv./2023
USD
76.884192
21890253
1683014416.66
306.922481
301.997926
05/janv./2023
USD
75.213897
21890253
1646451252.25
300.254646
295.433085
04/janv./2023
USD
75.923075
21903564
1662985936.58
303.085692
298.216224
03/janv./2023
USD
75.20247
22043524
1657727466.71
300.20903
295.381003
30/déc./2022
USD
75.056041
22043524
1654499656.32
299.624484
294.789463
29/déc./2022
USD
75.392739
22041524
1661770885.09
300.968585
296.116031
28/déc./2022
USD
74.427701
22009678
1638129734.9
297.116144
292.335549
23/déc./2022
USD
75.15325
22009678
1654098842.14
300.012543
295.18082
22/déc./2022
USD
74.800058
22209678
1661285217.52
298.602597
293.791772
21/déc./2022
USD
75.359971
22163382
1670231833.48
300.837775
295.984546
20/déc./2022
USD
74.415984
22163382
1649309895.36
297.069369
292.274129
19/déc./2022
USD
74.241643
22163382
1645445900.14
296.373398
291.598784
16/déc./2022
USD
74.803359
22163382
1657895427.3
298.615774
293.800615
15/déc./2022
USD
75.611491
22163382
1675806372.57
301.841846
296.974833
14/déc./2022
USD
77.117404
22163382
1709182498.46
307.853466
302.893823
13/déc./2022
USD
77.405094
22163382
1715558670.07
309.001927
304.03964
12/déc./2022
USD
77.101579
22165419
1708988823.53
307.790292
302.846833
09/déc./2022
USD
76.167881
22165419
1688293012.33
304.06296
299.173434
08/déc./2022
USD
76.766444
22165419
1701560417.97
306.45243
301.524561
07/déc./2022
USD
76.254235
22165419
1690207075.54
304.407686
299.529287
06/déc./2022
USD
76.13486
22165419
1687561093.14
303.93114
299.062158
05/déc./2022
USD
76.824968
22265419
1710540116.4
306.686058
301.769784
02/déc./2022
USD
77.987709
22465419
1752026578.03
311.327732
306.333867
01/déc./2022
USD
77.905782
22581895
1759260204.63
311.000679
306.010842
30/nov./2022
USD
77.828662
22375891
1741485665.63
310.692815
305.719279
29/nov./2022
USD
75.84911
22375891
1697191432.42
302.790423
297.961926
28/nov./2022
USD
75.963635
22375891
1699754025.35
303.247608
298.410636
25/nov./2022
USD
76.880057
22377922
1720415940.41
306.905974
302.003048
24/nov./2022
USD
76.664803
22377922
1715598994.03
306.046678
301.151788
23/nov./2022
USD
76.665147
22447469
1720938529.53
306.048051
301.151788
22/nov./2022
USD
76.384456
22447469
1714637724.78
304.92753
300.053689
21/nov./2022
USD
75.582228
22444969
1696440780.52
301.725027
296.902414
18/nov./2022
USD
75.363958
22463488
1692937371.83
300.853691
296.039006
17/nov./2022
USD
74.791317
22463488
1680073868.1
298.567703
293.789985
16/nov./2022
USD
74.951903
22463488
1683681190.74
299.208764
294.423052
15/nov./2022
USD
74.90798
22460488
1682469796.31
299.033423
294.246598
14/nov./2022
USD
74.56594
22457488
1674563705.5
297.667995
292.905416
11/nov./2022
USD
75.021374
22457488
1684791621.23
299.486093
294.691198
10/nov./2022
USD
75.322014
22457488
1691543226.57
300.686251
295.885606
09/nov./2022
USD
72.497294
22457488
1628107121
289.409939
284.802754
08/nov./2022
USD
73.324669
22262381
1632381725.75
292.712829
288.049317
07/nov./2022
USD
72.933712
22262381
1623678102.47
291.152124
286.511668
04/nov./2022
USD
72.231988
22262381
1608056057.31
288.350835
283.750262
03/nov./2022
USD
71.647735
22281023
1596384850.65
286.018491
281.460399
02/nov./2022
USD
72.842686
22220391
1618592967.97
290.788748
286.165682
01/nov./2022
USD
74.186153
22120391
1641026730.4
296.151882
291.440271
31/oct./2022
USD
74.439582
22115066
1646236284.33
297.163573
292.434294
28/oct./2022
USD
74.924089
22115066
1656951182.08
299.09773
294.337702
27/oct./2022
USD
72.932687
22215066
1620204469.67
291.148033
286.512924
26/oct./2022
USD
73.004788
22265066
1625456425.18
291.435861
286.7923
25/oct./2022
USD
72.927308
21665066
1579974949.8
291.12656
286.481551
24/oct./2022
USD
72.181993
21652336
1562908766.15
288.151255
283.55466
21/oct./2022
USD
71.205766
21689741
1544434633.66
284.254146
279.712411
20/oct./2022
USD
69.901491
21657133
1513865899.44
279.047467
274.586233
19/oct./2022
USD
70.533928
21629963
1525646270.94
281.572162
277.085109
18/oct./2022
USD
71.10078
21629963
1537907247.95
283.835041
279.312398
17/oct./2022
USD
70.307217
21629963
1520742508.76
280.66713
276.192131
14/oct./2022
USD
68.777272
21629963
1487649855.16
274.559573
270.178495
13/oct./2022
USD
70.099934
21629963
1516258997.25
279.839654
275.373896
12/oct./2022
USD
68.436498
21629963
1480278930.35
273.1992
268.840044
11/oct./2022
USD
68.992969
21729963
1499214676.1
275.420638
271.033589
10/oct./2022
USD
69.146702
21729963
1502555288.72
276.034342
271.637784
07/oct./2022
USD
69.309535
21729963
1506093633.61
276.684373
272.270262
06/oct./2022
USD
70.942867
21829963
1548680170.13
283.204651
278.691275
05/oct./2022
USD
72.153121
21744154
1568908582.7
288.035997
283.481903
04/oct./2022
USD
72.416708
21744154
1574640052.15
289.088239
284.515885
03/oct./2022
USD
70.647355
21844154
1543231704.66
282.024964
277.565012
30/sept./2022
USD
68.877876
21444154
1477027796
274.961186
270.603942
29/sept./2022
USD
69.803133
21716429
1515874799.56
278.654821
274.244535
28/sept./2022
USD
70.989289
21716429
1541633862.51
283.389968
278.912529
27/sept./2022
USD
69.899092
21710473
1517542359.83
279.03789
274.648699
26/sept./2022
USD
70.245765
21810473
1532093382.47
280.421813
276.012849
23/sept./2022
USD
71.143583
21810473
1551675202.09
284.005911
279.540097
22/sept./2022
USD
71.85253
21810473
1567137682.99
286.836035
282.318793
21/sept./2022
USD
71.957487
21808473
1569282924.32
287.255024
282.736502
20/sept./2022
USD
73.020405
21860996
1596298796.68
291.498204
286.909242
16/sept./2022
USD
73.594697
22260996
1638291273.41
293.790783
289.159289
15/sept./2022
USD
73.787503
22260996
1642583320.64
294.560467
289.909821
14/sept./2022
USD
74.725924
22260996
1663473510.97
298.306653
293.611092
13/sept./2022
USD
74.610708
22238248
1659211428.03
297.84671
293.180661
12/sept./2022
USD
77.327659
22238248
1719631659.56
308.692806
303.857017
09/sept./2022
USD
76.702694
22238248
1705733534.88
306.197939
301.39639
08/sept./2022
USD
75.970527
22218948
1687985206.46
303.275121
298.524329
07/sept./2022
USD
75.564282
22166415
1674989245.09
301.653387
296.943891
06/sept./2022
USD
74.007113
22163345
1640245189.34
295.437152
290.825786
05/sept./2022
USD
74.173307
22163345
1643928599.55
296.1006
291.477833
02/sept./2022
USD
74.174553
22173682
1644722964.23
296.105574
291.477833
01/sept./2022
USD
75.151116
22073682
1658861851.76
300.004024
295.31783
31/août/2022
USD
74.685401
21973682
1641113267.06
298.144885
293.486865
30/août/2022
USD
75.275752
21977682
1654386541.98
300.501572
295.820396
26/août/2022
USD
76.372115
21977682
1678482061.11
304.878264
300.128325
25/août/2022
USD
78.608288
21977682
1727627970.42
313.80509
308.913904
24/août/2022
USD
77.835998
21977682
1710654823.87
310.7221
305.8794
23/août/2022
USD
77.539742
21984772
1704693563.22
309.539443
304.71343
22/août/2022
USD
78.163319
21984772
1718402765.93
312.028769
307.170739
19/août/2022
USD
79.617163
21980772
1750046710.94
317.832529
312.884996
18/août/2022
USD
80.23257
21980772
1763573832.92
320.28924
315.295848
17/août/2022
USD
80.168421
21980772
1762163785.8
320.033157
315.04471
16/août/2022
USD
80.534203
21990102
1770955346.31
321.493362
316.480848
15/août/2022
USD
80.362453
21988102
1767017816.47
320.807735
315.802314
12/août/2022
USD
79.804138
21988102
1754741534.8
318.578935
313.600565
11/août/2022
USD
78.72099
21988102
1730925171.44
314.254997
309.350751
10/août/2022
USD
79.024359
21988102
1737595676.82
315.46605
310.551826
09/août/2022
USD
78.013853
21988102
1715376565.93
311.432099
306.58778
08/août/2022
USD
78.070904
21988102
1716631008.4
311.659848
306.806834
05/août/2022
USD
78.002074
21988102
1715117570.2
311.385077
306.530283
04/août/2022
USD
77.852386
21988102
1711826211.69
310.787521
305.938751
03/août/2022
USD
77.966812
21988102
1714342224.75
311.244311
306.393843
02/août/2022
USD
76.890284
21988102
1690671427.51
306.9468
302.161169
01/août/2022
USD
77.379279
21988102
1701423493.09
308.898873
304.087733
29/juil./2022
USD
77.449808
22277102
1725357285.36
309.180426
304.359654
28/juil./2022
USD
77.080806
22181767
1709788487.35
307.707366
302.919651
27/juil./2022
USD
75.963488
21881767
1662215356.72
303.247021
298.527597
26/juil./2022
USD
74.795818
21681767
1621705518.72
298.585671
293.94419
25/juil./2022
USD
75.089136
21781767
1635574076.42
299.756599
295.091929
22/juil./2022
USD
75.057307
21674627
1626839138.27
299.629537
294.963041
21/juil./2022
USD
75.317011
21574627
1624936433.66
300.666278
295.981546
20/juil./2022
USD
74.745856
21574627
1612613967.08
298.386222
293.74655
19/juil./2022
USD
74.859468
21558337
1613845641.85
298.839762
294.20219
18/juil./2022
USD
73.228132
21558337
1578676755.49
292.327452
287.790336
15/juil./2022
USD
74.264762
21358337
1586171829.49
296.46569
291.862924
14/juil./2022
USD
73.183864
21150710
1547890702.8
292.150734
287.615531
13/juil./2022
USD
73.543358
21066570
1549306316.65
293.585838
289.031352
12/juil./2022
USD
73.784322
20966570
1547004168.11
294.547768
289.98197
11/juil./2022
USD
74.446649
20980428
1561922572.35
297.191784
292.583474
08/juil./2022
USD
74.760716
20980428
1568511836.26
298.445543
293.808963
07/juil./2022
USD
74.894235
20749404
1554010746.2
298.978552
294.341116
06/juil./2022
USD
74.415682
20649404
1536639501.88
297.068164
292.483614
05/juil./2022
USD
73.965701
20649404
1527347660.12
295.271835
290.712471
04/juil./2022
USD
74.165879
20649404
1531481218.2
296.070948
291.501445
01/juil./2022
USD
74.166914
20445350
1516368517.27
296.075079
291.501445
30/juin/2022
USD
73.272591
20442350
1497863955.69
292.504933
287.980775
29/juin/2022
USD
73.477155
20442350
1502045727.2
293.321555
288.780004
28/juin/2022
USD
73.138596
20206834
1477899484.71
291.970024
287.44662
27/juin/2022
USD
74.561232
20206834
1506646450.53
297.649201
293.036676
24/juin/2022
USD
74.79818
20199134
1510858477.37
298.5951
293.963778
23/juin/2022
USD
72.778171
19914027
1449306464.1
290.531203
286.023229
22/juin/2022
USD
71.751558
19399527
1391946288.8
286.432954
281.992411
21/juin/2022
USD
71.428119
19299527
1378528919.01
285.141782
280.713211
20/juin/2022
USD
69.834705
19299527
1347776777.51
278.780857
274.449199
17/juin/2022
USD
69.835494
19299527
1347792014.46
278.784007
274.449199
16/juin/2022
USD
69.637006
19199527
1336997595.95
277.99164
273.666068
15/juin/2022
USD
71.295984
18799527
1340330790.46
284.614298
280.191009
14/juin/2022
USD
70.608341
18766168
1325047996.45
281.86922
277.495878
13/juin/2022
USD
71.133121
18866168
1342009422.47
283.964147
279.578985
10/juin/2022
USD
73.412638
18866168
1385015178.66
293.064002
288.528551
09/juin/2022
USD
75.000578
18866168
1414973516.21
299.403075
294.757815
08/juin/2022
USD
76.780753
18866168
1448558589.69
306.509552
301.764183
07/juin/2022
USD
77.644079
18866168
1464846246.99
309.955958
305.164073
06/juin/2022
USD
77.076978
18766168
1446439535.16
307.692085
302.937181
01/juin/2022
USD
76.957211
18866168
1451887687.3
307.213974
302.47558
31/mai/2022
USD
77.593246
18866168
1463887217.6
309.753032
304.99119
30/mai/2022
USD
78.285
18866168
1476937971.03
312.514521
307.710245
27/mai/2022
USD
78.286208
18866168
1476960756.83
312.519343
307.710245
26/mai/2022
USD
76.768578
18866168
1448328905.37
306.460949
301.75059
25/mai/2022
USD
75.968912
18866168
1433242263.31
303.268674
298.61088
24/mai/2022
USD
75.644993
18866168
1427131150.92
301.975586
297.338878
23/mai/2022
USD
75.370952
18869729
1422229452.53
300.881612
296.251797
20/mai/2022
USD
74.176937
18864729
1399327824.47
296.115091
291.562887
19/mai/2022
USD
73.680629
18867787
1390190415.69
294.133825
289.605394
18/mai/2022
USD
73.888285
18476262
1365179318.44
294.96279
290.423192
17/mai/2022
USD
76.386023
18759231
1432943067.05
304.933785
300.25204
16/mai/2022
USD
75.285159
18759231
1412291704.48
300.539125
295.92257
13/mai/2022
USD
75.330862
18759231
1413149045.44
300.721572
296.093992
12/mai/2022
USD
74.011724
18559231
1373600686.48
295.455559
290.915774
11/mai/2022
USD
73.917088
18559231
1371844325.63
295.077772
290.548396
10/mai/2022
USD
74.616049
18559231
1384816491.83
297.868031
293.296954
09/mai/2022
USD
74.764362
18459231
1380092645.85
298.460098
293.878196
06/mai/2022
USD
76.651675
18359231
1407265808.28
305.994271
301.29076
05/mai/2022
USD
77.101665
18359231
1415527282.37
307.790636
303.062805
04/mai/2022
USD
79.419437
18359231
1458079792.42
317.043205
312.17324
03/mai/2022
USD
77.471759
18242536
1413281361.24
309.268055
304.513915
29/avr./2022
USD
77.55522
18239576
1414574332.11
309.601232
304.838622
28/avr./2022
USD
80.416867
18145128
1459174357.24
321.024956
316.099153
27/avr./2022
USD
78.512032
18115128
1422255522.85
313.420835
308.607681
26/avr./2022
USD
78.321719
17915128
1403143629.97
312.661104
307.857155
25/avr./2022
USD
80.146419
17724954
1420591592.37
319.945325
315.025269
22/avr./2022
USD
79.667234
17724954
1412098063.27
318.032413
313.134254
21/avr./2022
USD
81.929745
17624954
1444007999.09
327.06438
322.031251
20/avr./2022
USD
82.790201
17624954
1459173493.82
330.499329
325.412538
19/avr./2022
USD
82.263946
17474954
1437558685.07
328.398514
323.336392
14/avr./2022
USD
81.360906
17474954
1421778092.06
324.793569
319.783338
13/avr./2022
USD
82.051227
17472954
1433677324.89
327.549338
322.491219
12/avr./2022
USD
81.546965
17172954
1400402289.32
325.536319
320.527078
11/avr./2022
USD
81.8858
16872954
1381655350.97
326.888951
321.86297
08/avr./2022
USD
82.79629
16772954
1388738371.48
330.523637
325.434013
07/avr./2022
USD
82.783882
16572954
1371973480.52
330.474104
325.385491
06/avr./2022
USD
82.326262
16572954
1364389357.24
328.64728
323.603478
05/avr./2022
USD
82.298627
16472954
1355701504.4
328.536961
323.486778
04/avr./2022
USD
82.634829
16450280
1359366088.94
329.879083
324.806208
01/avr./2022
USD
82.365264
16450280
1354931661.32
328.802977
323.743915
31/mars/2022
USD
81.598453
16410262
1339051998.83
325.741859
320.726177
30/mars/2022
USD
82.358059
16210262
1335045720.37
328.774214
323.711574
29/mars/2022
USD
82.613784
16210262
1339191083.54
329.795071
324.727111
28/mars/2022
USD
81.676155
16210262
1323991881.5
326.052046
321.035875
25/mars/2022
USD
81.010955
16110262
1305107719.77
323.396561
318.414874
24/mars/2022
USD
80.369166
16110262
1294768326.64
320.834533
315.886837
23/mars/2022
USD
79.361545
16110262
1278535285.79
316.8121
311.936599
22/mars/2022
USD
80.317361
16094348
1292655566.63
320.627727
315.693024
21/mars/2022
USD
79.868525
16094348
1285431842.41
318.835969
313.931738
18/mars/2022
USD
79.829851
16050027
1281271278.94
318.681582
313.767824
17/mars/2022
USD
79.502241
16050027
1276013119.78
317.373759
312.48731
16/mars/2022
USD
78.596739
16050027
1261479797.65
313.758986
308.93686
15/mars/2022
USD
77.60446
16050027
1245553680.36
309.797798
305.051243
14/mars/2022
USD
76.163538
16050027
1222426846.13
304.045623
299.38867
11/mars/2022
USD
76.476289
16050027
1227446513.88
305.294128
300.637239
10/mars/2022
USD
77.070866
16027805
1235276818.14
307.667686
302.974042
09/mars/2022
USD
77.209239
16127805
1245215556.61
308.220072
303.516902
08/mars/2022
USD
75.89147
16127805
1223962844.56
302.959525
298.3585
07/mars/2022
USD
77.255826
16027805
1238241322.03
308.406048
303.734531
04/mars/2022
USD
78.638133
15924805
1252296935.14
313.924231
309.154071
03/mars/2022
USD
78.48694
15924805
1249889227.08
313.320667
308.548699
02/mars/2022
USD
78.376056
15924805
1248123416.1
312.878017
308.113665
01/mars/2022
USD
77.116804
15924805
1228070077.57
307.851071
303.167961
28/févr./2022
USD
77.818878
15924805
1239250467.99
310.653757
305.921747
25/févr./2022
USD
78.336143
15924805
1247487814.41
312.718684
307.964217
24/févr./2022
USD
76.531565
15924805
1218750256.9
305.51479
300.863896
23/févr./2022
USD
75.858181
15924805
1208026755.81
302.826635
298.217912
22/févr./2022
USD
76.857144
15982582
1228375614.59
306.814505
302.14158
21/févr./2022
USD
77.266086
15982582
1234911556.73
308.447006
303.747019
18/févr./2022
USD
77.267349
15982582
1234931746.87
308.452048
303.747019
17/févr./2022
USD
77.597533
15982582
1240208945.2
309.770146
305.053922
16/févr./2022
USD
78.679111
15982582
1257495356.77
314.087816
309.301763
15/févr./2022
USD
78.688238
15982582
1257641216.38
314.124251
309.339351
14/févr./2022
USD
78.007848
15372582
1199182041.34
311.408127
306.667602
11/févr./2022
USD
78.403219
15359326
1204220610.09
312.986452
308.22051
10/févr./2022
USD
79.516129
15359326
1221314161.56
317.429201
312.591804
09/févr./2022
USD
81.197554
15359326
1247139706.09
324.141466
319.208098
08/févr./2022
USD
80.297953
15359326
1233322445.33
320.55025
315.677169
07/févr./2022
USD
79.896783
15359326
1227160739.42
318.948775
314.098597
04/févr./2022
USD
80.093696
15359326
1230185194.77
319.734854
314.866935
03/févr./2022
USD
80.101178
15364957
1230751166.75
319.764722
314.904542
02/févr./2022
USD
81.308026
15364957
1249294329.21
324.582472
319.642943
01/févr./2022
USD
80.181132
15464957
1239997766.95
320.083899
315.206411
31/janv./2022
USD
80.167403
15464957
1239785446.69
320.029093
315.155962
28/janv./2022
USD
79.042402
15464957
1222387351.72
315.538077
310.734673
27/janv./2022
USD
77.290819
15464957
1195299205.95
308.54574
303.852856
26/janv./2022
USD
77.561528
15464957
1199485706.16
309.626413
304.91087
25/janv./2022
USD
78.100401
15364957
1200009304.48
311.7776
307.037677
24/janv./2022
USD
79.111612
15364957
1215546519.69
315.814364
311.014106
21/janv./2022
USD
78.837224
15364957
1211330562.04
314.719005
309.929186
20/janv./2022
USD
79.400969
15364957
1219992485.82
316.969481
312.133321
19/janv./2022
USD
80.090131
15364957
1230581425.98
319.720622
314.844772
18/janv./2022
USD
80.343607
15364957
1234476072.03
320.732501
315.831039
17/janv./2022
USD
81.341335
15364957
1249806122.4
324.715442
319.744046
14/janv./2022
USD
81.34271
15264957
1241692973.48
324.720931
319.744046
13/janv./2022
USD
81.533071
15157457
1235834032.74
325.480854
320.493958
12/janv./2022
USD
82.44776
15162713
1250131724.26
329.132301
324.08847
11/janv./2022
USD
82.384205
15162713
1249168068.1
328.878589
323.84407
10/janv./2022
USD
81.985901
15162713
1243128699.31
327.288556
322.281786
07/janv./2022
USD
82.168767
15162713
1245901432.31
328.018559
322.996223
06/janv./2022
USD
82.468698
15262713
1258696081.21
329.215886
324.190514
05/janv./2022
USD
82.776356
15265529
1263624871.69
330.44406
325.408459
04/janv./2022
USD
83.92724
15220855
1277444362.15
335.038401
329.92532
31/déc./2021
USD
84.399252
15220855
1284628784.22
336.922677
331.790178
30/déc./2021
USD
84.446878
15220855
1285353693.49
337.112801
331.976164
29/déc./2021
USD
84.614018
15196788
1285861307.23
337.780026
332.638753
24/déc./2021
USD
83.140462
15196788
1263467979.74
331.897575
326.830205
23/déc./2021
USD
83.140888
14959776
1243769063.74
331.899276
326.830205
22/déc./2021
USD
82.872659
14959776
1239756425.87
330.828503
325.781286
21/déc./2021
USD
82.219664
14953300
1229455308.22
328.22174
323.214337
20/déc./2021
USD
81.509264
14953300
1218832485.97
325.385816
320.437458
17/déc./2021
USD
82.070611
14981136
1229510987.94
327.626719
322.636435
16/déc./2021
USD
82.886725
14781136
1225159957.69
330.884654
325.859044
15/déc./2021
USD
82.833404
14781136
1224371812.59
330.671796
325.650308
14/déc./2021
USD
81.621869
14581136
1190139572.88
325.835336
320.884204
13/déc./2021
USD
82.205077
14581136
1198643411.95
328.163508
323.196903
10/déc./2021
USD
82.039635
14581136
1196231079.32
327.503062
322.536666
09/déc./2021
USD
81.296166
14581136
1185390462.23
324.535126
319.611569
08/déc./2021
USD
81.689903
14556746
1189139176.33
326.106929
321.161831
07/déc./2021
USD
81.630706
14556746
1188277462.22
325.870614
320.94032
06/déc./2021
USD
80.441004
14556746
1170959265.9
321.121311
316.262747
03/déc./2021
USD
79.492018
14556746
1157145118.89
317.332949
312.521598
02/déc./2021
USD
79.773045
14456746
1153258660.02
318.454812
313.62739
01/déc./2021
USD
78.546124
14368009
1128551421.55
313.556931
308.809352
30/nov./2021
USD
79.019071
14368009
1135346725.03
315.44494
310.671753
29/nov./2021
USD
80.793731
14568009
1177003813.59
322.529401
317.658798
26/nov./2021
USD
79.709372
14568009
1161206862.1
318.200629
313.390259
25/nov./2021
USD
81.145917
14568009
1182134450.44
323.935331
319.035595
24/nov./2021
USD
81.146357
14568009
1182140870.51
323.937087
319.035595
23/nov./2021
USD
80.897562
14568009
1178516418.04
322.943895
318.059183
22/nov./2021
USD
80.640697
15368009
1239286959.55
321.918487
317.044339
19/nov./2021
USD
81.020411
15368009
1245122413.74
323.43431
318.538121
18/nov./2021
USD
80.975071
15468009
1252523135.81
323.253312
318.359494
17/nov./2021
USD
80.950373
15468009
1252141106.95
323.154717
318.264308
16/nov./2021
USD
81.026049
15468009
1253311662.44
323.456817
318.564337
15/nov./2021
USD
80.621684
15468009
1247056934.84
321.842587
316.972516
12/nov./2021
USD
80.626733
15468009
1247135032.32
321.862743
316.988793
11/nov./2021
USD
80.082705
15468009
1238720013.74
319.690978
314.856189
10/nov./2021
USD
80.256641
15468009
1241410449.55
320.385332
315.539297
09/nov./2021
USD
80.588928
15668009
1262668061.14
321.711825
316.846512
08/nov./2021
USD
80.485162
15668009
1261042252.9
321.29759
316.463904
05/nov./2021
USD
80.48161
15668009
1260986597.01
321.283411
316.444875
04/nov./2021
USD
80.505441
15668009
1261359988.7
321.378544
316.538027
03/nov./2021
USD
80.026746
15568009
1245857107.67
319.467589
314.660166
02/nov./2021
USD
79.490324
15568009
1237506091.2
317.326187
312.548868
01/nov./2021
USD
79.205868
15586484
1234541005.87
316.190635
311.429035
29/oct./2021
USD
79.448229
15786484
1254208201.61
317.158143
312.377183
28/oct./2021
USD
79.223855
15786484
1250666125.56
316.26244
311.503121
27/oct./2021
USD
78.563916
15786484
1240248004.13
313.627956
308.906932
26/oct./2021
USD
79.166166
15786484
1249755419.39
316.032145
311.277754
25/oct./2021
USD
78.915688
15786484
1245801252.13
315.032234
310.289998
22/oct./2021
USD
78.874545
15786484
1245151752.77
314.867991
310.124199
21/oct./2021
USD
78.701903
15786484
1242426338.29
314.178802
309.442466
20/oct./2021
USD
78.342797
15786484
1236757320.65
312.745247
308.034043
19/oct./2021
USD
77.796107
15786484
1228127000.42
310.562855
305.883919
18/oct./2021
USD
76.974428
15786484
1215155580.48
307.282704
302.648464
15/oct./2021
USD
77.200822
15786484
1218729543.2
308.186471
303.536154
14/oct./2021
USD
76.884113
15786484
1213729822.83
306.922166
302.291237
13/oct./2021
USD
75.689184
15786484
1194866105.39
302.151997
297.592292
12/oct./2021
USD
75.268605
15786484
1188226630.54
300.473041
295.941344
11/oct./2021
USD
75.327261
15786484
1189152603.03
300.707197
296.17078
08/oct./2021
USD
75.841749
15792623
1197740160.63
302.761038
298.190331
07/oct./2021
USD
76.102083
15792623
1201851518.35
303.800294
299.2148
06/oct./2021
USD
75.649434
15792623
1194702999.59
301.993314
297.454898
05/oct./2021
USD
75.20929
15792623
1187751969.81
300.236255
295.723155
04/oct./2021
USD
74.733141
15792623
1180232325.28
298.335463
293.84997
01/oct./2021
USD
75.429802
15792623
1191234426.69
301.116541
296.583956
30/sept./2021
USD
74.926783
15792623
1183290438.75
299.108484
294.606458
29/sept./2021
USD
75.781968
15792623
1196796061.88
302.522392
297.970547
28/sept./2021
USD
75.379219
15792623
1190435593.96
300.914613
296.387363
27/sept./2021
USD
76.651125
15792623
1210522334.17
305.992075
301.38695
24/sept./2021
USD
77.374888
15792623
1221952444.94
308.881345
304.238187
23/sept./2021
USD
77.551959
15792623
1224748853.31
309.588214
304.936465
22/sept./2021
USD
77.026073
14892623
1147120266.81
307.488871
302.878435
21/sept./2021
USD
76.655202
14892623
1141597025.27
306.008351
301.421482
20/sept./2021
USD
76.68103
14892623
1141981674.78
306.111456
301.521076
17/sept./2021
USD
77.484919
14892623
1153953688.67
309.320589
304.665451
16/sept./2021
USD
78.159447
14792623
1156183236.14
312.013312
307.317096
15/sept./2021
USD
78.375483
14778126
1158242777.08
312.87573
308.175727
14/sept./2021
USD
78.010539
14778126
1152849585.6
311.41887
306.741871
13/sept./2021
USD
78.200351
14778126
1155654642.12
312.176601
307.504247
10/sept./2021
USD
78.102591
14748126
1151866856.76
311.786342
307.114804
09/sept./2021
USD
78.56929
14748126
1158749789.73
313.64941
308.952547
08/sept./2021
USD
79.103576
14748126
1166629510.28
315.782285
311.060997
07/sept./2021
USD
78.794522
14748126
1162071543.72
314.548538
309.8484
06/sept./2021
USD
79.423893
14748126
1171353582.8
317.060993
312.332229
03/sept./2021
USD
79.425213
14648126
1163430533.99
317.066263
312.332229
02/sept./2021
USD
79.463191
14748126
1171933162.07
317.217871
312.479095
01/sept./2021
USD
79.174362
14773310
1169667402.1
316.064863
311.349045
31/août/2021
USD
78.950769
14773310
1166364198.57
315.172278
310.475456
27/août/2021
USD
78.627981
14773310
1161595544.91
313.883705
309.204376
26/août/2021
USD
78.104412
14773310
1153860694.41
311.793612
307.14616
25/août/2021
USD
78.530655
14764810
1159490204.92
313.495178
308.826654
24/août/2021
USD
78.545296
14764810
1159706381.97
313.553625
308.883925
23/août/2021
USD
78.712065
14725553
1159078687.79
314.219369
309.540276
20/août/2021
USD
78.5641
14725553
1156899821.87
313.628691
308.96036
19/août/2021
USD
78.049724
14725553
1149325356.34
311.575297
306.934439
18/août/2021
USD
77.579005
14725553
1142393761.57
309.696182
305.079875
17/août/2021
USD
78.459509
14725553
1155359668.61
313.211163
308.544649
16/août/2021
USD
78.513061
14725553
1156148249.97
313.424943
308.749909
13/août/2021
USD
78.090631
14725553
1149927733.44
311.738598
307.081836
12/août/2021
USD
77.722134
14725553
1144501418.17
310.267554
305.63442
11/août/2021
USD
77.559004
14725553
1142099237.8
309.616337
305.001002
10/août/2021
USD
77.238563
14825553
1145104419.72
308.337134
303.742456
09/août/2021
USD
77.39855
14825553
1147476319.7
308.975803
304.372231
06/août/2021
USD
77.494872
14825553
1148904336.23
309.360322
304.748041
05/août/2021
USD
77.43672
14825553
1148042199.25
309.128178
304.520797
04/août/2021
USD
77.26691
14825553
1145524675.66
308.450295
303.856945
03/août/2021
USD
77.666279
14757728
1146177826.4
310.04458
305.426025
02/août/2021
USD
77.167462
14757728
1138816419.18
308.053298
303.462629
30/juil./2021
USD
77.255128
14757728
1140110170.01
308.403261
303.80375
29/juil./2021
USD
77.450271
15857728
1228185338.79
309.182274
304.572614
28/juil./2021
USD
77.076742
15857728
1222262024.05
307.691143
303.100066
27/juil./2021
USD
77.378328
15857728
1227044489.15
308.895077
304.288552
26/juil./2021
USD
77.281529
15857728
1225509474.4
308.508654
303.905893
23/juil./2021
USD
77.199358
15857728
1224206435.49
308.180627
303.577871
22/juil./2021
USD
76.50234
15857728
1213153304.88
305.398124
300.838309
21/juil./2021
USD
76.378798
15857728
1211194213.67
304.904943
300.356931
20/juil./2021
USD
76.113061
15857728
1206980229.81
303.844118
299.310094
19/juil./2021
USD
75.451938
15857728
1196496315
301.204908
296.711418
16/juil./2021
USD
76.414056
15857728
1211753316.94
305.045693
300.491577
15/juil./2021
USD
76.570418
15857728
1214232869.48
305.669892
301.103577
14/juil./2021
USD
76.618411
15857728
1214993935.88
305.861481
301.291399
13/juil./2021
USD
76.325863
15857728
1210354789.47
304.693626
300.145869
12/juil./2021
USD
76.534111
15857728
1213657125.84
305.524954
300.963559
09/juil./2021
USD
76.489614
15843858
1211890590.72
305.347322
300.785114
08/juil./2021
USD
75.96795
15843858
1203625417.42
303.264834
298.736061
07/juil./2021
USD
76.476377
15843858
1211680864.19
305.294479
300.750838
06/juil./2021
USD
76.123527
15943858
1213702720.55
303.885899
299.361575
05/juil./2021
USD
76.02386
15943858
1212113628.77
303.488027
298.968213
02/juil./2021
USD
76.025048
15843858
1204530067.1
303.492769
298.968213
01/juil./2021
USD
75.46422
15843858
1195644394.28
301.253938
296.762045
30/juin/2021
USD
75.108282
15843858
1190004955.06
299.83303
295.360356
29/juin/2021
USD
75.096796
15843858
1189822979.42
299.787178
295.317488
28/juin/2021
USD
75.004205
15843858
1188355974.46
299.417554
294.951217
25/juin/2021
USD
74.85255
15843858
1185953180.09
298.812145
294.35088
24/juin/2021
USD
74.221158
16200618
1202428632.64
296.291622
291.863832
23/juin/2021
USD
73.782556
16300618
1202701270.73
294.540718
290.143999
22/juin/2021
USD
74.128471
16300618
1208339890.06
295.921615
291.506274
21/juin/2021
USD
73.906805
16300618
1204726603.91
295.036722
290.633569
18/juin/2021
USD
73.006544
16309543
1190703381.67
291.442871
287.087365
17/juin/2021
USD
73.978919
16309543
1206562365.86
295.324602
290.914137
16/juin/2021
USD
74.001523
16309543
1206931025.99
295.414837
291.014651
15/juin/2021
USD
74.555194
16309543
1215961155.94
297.625097
293.194477
14/juin/2021
USD
74.726957
16309543
1218762520.24
298.310777
293.87094
11/juin/2021
USD
74.517967
16309543
1215353994.41
297.476487
293.057405
10/juin/2021
USD
74.656438
16309543
1217612387.1
298.029264
293.606367
09/juin/2021
USD
74.039559
16309543
1207551374.56
295.566677
291.17882
08/juin/2021
USD
73.998532
16309543
1206882243.01
295.402897
291.015698
07/juin/2021
USD
74.148599
16309543
1209329774.54
296.001966
291.606323
04/juin/2021
USD
74.302196
16309543
1211834872.14
296.615127
292.212652
03/juin/2021
USD
73.856973
16409543
1211959183.52
294.837792
290.458372
02/juin/2021
USD
73.907246
16409543
1212784145.83
295.038482
290.663787
01/juin/2021
USD
73.662323
16409543
1208765069.24
294.060747
289.712299
31/mai/2021
USD
73.891967
16409543
1212533411.35
294.977488
290.618042
28/mai/2021
USD
73.893138
16409543
1212552628.36
294.982163
290.618042
27/mai/2021
USD
73.670506
16409543
1208899344.07
294.093414
289.748039
26/mai/2021
USD
73.838909
16509543
1219046646.95
294.76568
290.412219
25/mai/2021
USD
73.876686
16509543
1219670332.52
294.916486
290.560067
24/mai/2021
USD
73.983517
16509543
1221434070.15
295.342957
290.978537
21/mai/2021
USD
73.602345
16509543
1215141087.24
293.821314
289.480812
20/mai/2021
USD
73.707068
16509543
1216870015.68
294.23937
289.8918
19/mai/2021
USD
72.961922
16490543
1203181713.39
291.264739
286.957069
18/mai/2021
USD
73.18186
16490543
1206808623.75
292.142734
287.825114
17/mai/2021
USD
73.523902
16390543
1205096692.9
293.508169
289.16959
14/mai/2021
USD
73.674404
16490543
1214930932.06
294.108975
289.757357
13/mai/2021
USD
72.952626
16564737
1208441074.26
291.227629
286.924357
12/mai/2021
USD
72.081506
16564737
1194011203.09
287.750109
283.499308
11/mai/2021
USD
73.357093
16564737
1215140959.2
292.842266
288.523044
10/mai/2021
USD
74.04881
16564737
1226599066.24
295.603607
291.244065
07/mai/2021
USD
74.37784
16564737
1232049359.16
296.917098
292.532612
06/mai/2021
USD
73.93933
16664737
1232179504.19
295.166562
290.809087
05/mai/2021
USD
73.396634
16669880
1223513083.07
293.000114
288.677252
04/mai/2021
USD
73.506627
16869880
1240047977.63
293.439207
289.108927
30/avr./2021
USD
73.650576
16869880
1242476392.28
294.013853
289.665005
29/avr./2021
USD
73.827595
16969880
1252845441.76
294.720515
290.364449
28/avr./2021
USD
73.225826
17069880
1249956065.04
292.318247
287.996033
27/avr./2021
USD
73.448696
17169880
1261105296.96
293.207946
288.873484
26/avr./2021
USD
73.485902
17269880
1269092710.7
293.356473
289.018627
23/avr./2021
USD
73.684455
17269880
1272521699.93
294.149098
289.798914
22/avr./2021
USD
73.323731
17269880
1266292046.61
292.709084
288.38043
21/avr./2021
USD
73.83466
17269880
1275115729.5
294.748718
290.39505
20/avr./2021
USD
73.357794
17269880
1266880309.95
292.845064
288.520434
19/avr./2021
USD
73.223375
17269880
1264558916.39
292.308462
287.989695
16/avr./2021
USD
73.623783
17269880
1271473910.01
293.906895
289.562544
15/avr./2021
USD
73.314748
17269880
1266136907.26
292.673224
288.344021
14/avr./2021
USD
72.372248
17269880
1249860047.74
288.910754
284.63319
13/avr./2021
USD
72.590309
17269880
1253625938.69
289.781256
285.49715
12/avr./2021
USD
72.416835
17269880
1250630051.91
289.088746
284.814996
09/avr./2021
USD
72.461202
17269880
1251396269.71
289.26586
284.990729
08/avr./2021
USD
72.030864
16969880
1222355125.38
287.547946
283.300206
07/avr./2021
USD
71.942464
17069880
1228049228.7
287.195052
282.967444
06/avr./2021
USD
71.908662
17069880
1227472243.11
287.060114
282.83447
01/avr./2021
USD
71.00792
17069880
1212096685.61
283.464343
279.287727
31/mars/2021
USD
70.471858
16969880
1195898977.23
281.324378
277.176382
30/mars/2021
USD
70.290437
16969880
1192820282.93
280.600144
276.465485
29/mars/2021
USD
70.843534
17069880
1209290633.47
282.808113
278.645766
26/mars/2021
USD
70.522793
17069880
1203815624.72
281.527711
277.373804
25/mars/2021
USD
69.122195
17069880
1179907579.55
275.93651
271.855922
24/mars/2021
USD
68.907701
17362880
1196436160.69
275.080247
271.018688
23/mars/2021
USD
69.204282
17462880
1208506072.38
276.264202
272.184998
22/mars/2021
USD
69.269118
17462880
1209638296.11
276.523028
272.436342
19/mars/2021
USD
68.694386
17462880
1199601824.84
274.228692
270.16165
18/mars/2021
USD
68.929808
17662880
1217498934.19
275.168499
271.086667
17/mars/2021
USD
69.466097
17662880
1226971344.2
277.30937
273.202508
16/mars/2021
USD
69.583913
17662880
1229052313.27
277.779693
273.670321
15/mars/2021
USD
69.462325
17562880
1219958488.09
277.294312
273.187314
12/mars/2021
USD
68.914722
17562880
1210340997.49
275.108275
271.029152
11/mars/2021
USD
68.618831
17562880
1205144297.36
273.927075
269.883968
10/mars/2021
USD
68.212578
17705672
1207749542.92
272.305309
268.295619
09/mars/2021
USD
67.700283
17850923
1208512555.2
270.260222
266.300689
08/mars/2021
USD
67.055115
17850923
1196995705.36
267.684705
263.765164
05/mars/2021
USD
67.007182
17818729
1193982829.5
267.493356
263.574469
04/mars/2021
USD
65.628728
17918729
1175983400.07
261.990554
258.143685
03/mars/2021
USD
66.357361
17930631
1189829363.17
264.899264
261.014691
02/mars/2021
USD
67.2153
18230631
1225377337.94
268.324165
264.403557
01/mars/2021
USD
67.437891
18330631
1236179102.48
269.212751
265.276119
26/févr./2021
USD
66.342849
18430631
1222740573.44
264.841332
260.966365
25/févr./2021
USD
67.039435
18530631
1242283035.11
267.62211
263.715772
24/févr./2021
USD
68.177899
18540153
1264028689.88
272.16687
268.195157
23/févr./2021
USD
67.783313
18640153
1263491334.29
270.591679
266.643333
22/févr./2021
USD
67.70067
18658842
1263216110.44
270.261767
266.316431
19/févr./2021
USD
68.025818
18658842
1269283000.51
271.559761
267.596697
18/févr./2021
USD
68.679309
18658842
1281476379.73
274.168504
270.172746
17/févr./2021
USD
68.601529
18658842
1280025107.03
273.858006
269.862841
16/févr./2021
USD
68.387779
18758842
1282875547.19
273.004713
269.022551
15/févr./2021
USD
68.796626
18758842
1290545042.39
274.636835
270.633628
12/févr./2021
USD
68.797666
18758842
1290564551.13
274.640987
270.633628
11/févr./2021
USD
68.753424
18758842
1289734629.09
274.464372
270.466703
10/févr./2021
USD
68.696177
18758842
1288660741.08
274.235841
270.246145
09/févr./2021
USD
68.673819
18758842
1288241326.59
274.146588
270.159258
08/févr./2021
USD
68.657964
18658842
1281078105.34
274.083295
270.102507
05/févr./2021
USD
68.365104
18758842
1282450202.55
272.914195
268.946157
04/févr./2021
USD
68.112416
19658842
1339011241.38
271.905462
267.950761
03/févr./2021
USD
67.839207
19658842
1333640265.73
270.814808
266.879933
02/févr./2021
USD
68.09803
19658842
1338728430.05
271.848032
267.899255
01/févr./2021
USD
67.362381
19658842
1324266411.96
268.911314
265.001657
29/janv./2021
USD
66.584627
19958842
1328952054.72
265.806512
261.937212
28/janv./2021
USD
67.428071
19958842
1345786230.69
269.173549
265.265013
27/janv./2021
USD
67.016623
20058842
1344275866.34
267.531045
263.650109
26/janv./2021
USD
68.587374
20058842
1375783301.06
273.801499
269.830978
25/janv./2021
USD
68.530486
20158842
1381495247.91
273.574401
269.606136
22/janv./2021
USD
68.165272
20304903
1384089237.27
272.116463
268.163423
21/janv./2021
USD
68.556111
20304903
1392025198.78
273.676697
269.705086
20/janv./2021
USD
68.731907
20404903
1402467915.38
274.378476
270.406541
19/janv./2021
USD
68.067471
20598388
1402080180.46
271.726041
267.795772
18/janv./2021
USD
67.850239
20598388
1397605559.78
270.858848
266.947485
15/janv./2021
USD
67.851376
20598388
1397628988.58
270.863387
266.947485
14/janv./2021
USD
67.864229
20598388
1397893735.47
270.914696
266.986446
13/janv./2021
USD
68.096291
20700993
1409660854.33
271.84109
267.898476
12/janv./2021
USD
67.860863
21100993
1431931603.62
270.901259
266.975819
11/janv./2021
USD
68.054217
21100993
1436011561.96
271.673131
267.741152
08/janv./2021
USD
68.577084
21100993
1447044570.26
273.760421
269.795001
07/janv./2021
USD
68.317118
21100993
1441559039.26
272.722634
268.790188
06/janv./2021
USD
67.789095
21100993
1430417221.85
270.614761
266.780117
05/janv./2021
USD
67.313442
21100993
1420380476.3
268.715949
264.904986
04/janv./2021
USD
67.138626
21020658
1411298099.4
268.018082
264.221234
31/déc./2020
USD
68.133949
21020658
1432220458.33
271.991421
268.131183
30/déc./2020
USD
67.488373
21020658
1418650023.57
269.414275
265.585405
29/déc./2020
USD
67.52391
21020658
1419397020.05
269.55614
265.72856
24/déc./2020
USD
67.254943
21020658
1413743164.17
268.482421
264.666334
23/déc./2020
USD
66.919449
21003585
1405548354.09
267.143125
263.34768
22/déc./2020
USD
66.997823
21003585
1407194479.85
267.455995
263.658074
21/déc./2020
USD
67.137726
21003585
1410132936.33
268.014489
264.221093
18/déc./2020
USD
67.420585
21203585
1429558116.2
269.143665
265.336678
17/déc./2020
USD
67.738355
21203585
1436295971.41
270.412206
266.590655
16/déc./2020
USD
67.113315
21203585
1423042899.2
267.91704
264.137009
15/déc./2020
USD
67.065178
20503585
1375076578.5
267.724877
263.948794
14/déc./2020
USD
66.336368
20494159
1359508086.03
264.81546
261.081327
11/déc./2020
USD
66.595294
20552516
1368700851.4
265.849095
262.113696
10/déc./2020
USD
66.771825
20629831
1377491477.8
266.553809
262.807735
09/déc./2020
USD
67.057081
20629831
1383376251.67
267.692553
263.93919
08/déc./2020
USD
67.484264
20629831
1392188981.08
269.397872
265.623247
07/déc./2020
USD
67.256617
21129831
1421120969.8
268.489103
264.724387
04/déc./2020
USD
67.46877
21129831
1425603710.65
269.33602
265.558374
03/déc./2020
USD
66.969182
21429831
1435138258.35
267.34166
263.596563
02/déc./2020
USD
66.872358
21729831
1453125039.22
266.955137
263.22321
01/déc./2020
USD
67.014119
21729831
1456205493.63
267.521049
263.790755
30/nov./2020
USD
66.358433
21629831
1435321691.47
264.903543
261.20656
27/nov./2020
USD
66.488078
21633640
1438379148.83
265.421088
261.723014
26/nov./2020
USD
66.369515
21633640
1435814198.15
264.947783
261.256441
25/nov./2020
USD
66.369902
22033640
1462370540.55
264.949328
261.256441
24/nov./2020
USD
66.412005
22333640
1483221823.22
265.117403
261.42446
23/nov./2020
USD
65.876801
22433640
1477856455.46
262.980864
259.320699
20/nov./2020
USD
65.883683
22433640
1478010833.26
263.008337
259.349799
19/nov./2020
USD
66.219296
22391561
1482753415.13
264.348107
260.668594
18/nov./2020
USD
66.118395
22491561
1487105924.49
263.945309
260.271817
17/nov./2020
USD
66.945976
22491561
1505719514.15
267.249021
263.534299
16/nov./2020
USD
67.464444
22691561
1530873559.93
269.318751
265.578757
13/nov./2020
USD
66.968027
22791561
1526305888.44
267.337049
263.621241
12/nov./2020
USD
66.246165
22791561
1509853511.82
264.455368
260.783496
11/nov./2020
USD
66.810877
22791561
1522724188.59
266.709705
263.011723
10/nov./2020
USD
66.19704
22791561
1508733881.91
264.259261
260.592422
09/nov./2020
USD
65.879797
22691561
1494915443.04
262.992824
259.345756
06/nov./2020
USD
65.675395
22691561
1490277251.1
262.176849
258.53764
05/nov./2020
USD
65.497931
24791561
1623795963.89
261.468411
257.83811
04/nov./2020
USD
64.438104
24791561
1597521200.41
257.23757
253.66842
03/nov./2020
USD
63.465467
24991561
1586101103.87
253.354794
249.838706
02/nov./2020
USD
62.486388
25741650
1608502741.87
249.4463
245.984454
30/oct./2020
USD
61.579352
25741650
1585154134.23
245.825403
242.408754
29/oct./2020
USD
62.033368
25741650
1596841253.38
247.63784
244.199641
28/oct./2020
USD
61.794509
25741650
1590692635.17
246.684312
243.266674
27/oct./2020
USD
63.662693
25613684
1630636102.4
254.142122
250.620437
26/oct./2020
USD
63.878947
25713684
1642563067.98
255.00541
251.471354
23/oct./2020
USD
64.883944
25713684
1668405242.2
259.017368
255.425481
22/oct./2020
USD
64.698339
25713684
1663632644.58
258.276431
254.691765
21/oct./2020
USD
64.480269
25913684
1670921329.12
257.405894
253.836045
20/oct./2020
USD
64.50105
25913684
1671459832.61
257.488852
253.922836
19/oct./2020
USD
64.327791
25695481
1652933550.86
256.7972
253.238805
16/oct./2020
USD
65.296188
25795481
1684346588.99
260.663051
257.05023
15/oct./2020
USD
65.190771
26195481
1707703628.99
260.242225
256.63252
14/oct./2020
USD
65.22427
26195481
1708581129.79
260.375953
256.761723
13/oct./2020
USD
65.634495
26195481
1719327187.42
262.013576
258.376197
12/oct./2020
USD
66.040246
26195481
1729956014.05
263.633338
259.971867
09/oct./2020
USD
65.286712
26195481
1710216830.3
260.625222
257.003533
08/oct./2020
USD
64.764638
26195481
1696540854.32
258.541098
254.955918
07/oct./2020
USD
64.313601
26495481
1704019799.7
256.740553
253.210263
06/oct./2020
USD
63.423159
26995481
1712138701.64
253.1859
249.700671
05/oct./2020
USD
64.041011
26995481
1728817911.46
255.652371
252.134295
02/oct./2020
USD
63.19251
26995481
1705912220.88
252.265146
248.789171
01/oct./2020
USD
63.506004
26995481
1714375131.2
253.516618
250.023477
30/sept./2020
USD
63.312911
26995481
1709162490.64
252.745788
249.262301
29/sept./2020
USD
62.742987
27195481
1706325733.73
250.470646
247.01771
28/sept./2020
USD
62.959116
27148599
1709251794.53
251.333435
247.869016
25/sept./2020
USD
62.11089
27148599
1686223671.04
247.947308
244.525136
24/sept./2020
USD
61.310507
27148599
1664494388.3
244.752171
241.376316
23/sept./2020
USD
61.171929
27148599
1660732190.72
244.198966
240.837207
22/sept./2020
USD
62.375085
27169620
1694707376.96
249.001977
245.574157
21/sept./2020
USD
61.977426
27169620
1683903133.03
247.414519
244.004138
18/sept./2020
USD
62.51456
27169620
1698496848.9
249.558763
246.101424
17/sept./2020
USD
63.187489
27169620
1716780068.74
252.245103
248.754354
16/sept./2020
USD
63.708891
26969620
1718204592.29
254.326545
250.81843
15/sept./2020
USD
63.860792
26969620
1722301299.15
254.932935
251.412907
14/sept./2020
USD
63.535409
26969620
1713525845.36
253.634003
250.133749
11/sept./2020
USD
62.701784
27569620
1728664367.43
250.306163
246.854595
10/sept./2020
USD
62.60299
27569620
1725940658.53
249.911777
246.461612
09/sept./2020
USD
63.57707
27569620
1752795672.38
253.800314
250.298616
08/sept./2020
USD
62.450606
27569620
1721739492.08
249.303458
245.867856
07/sept./2020
USD
63.691258
27569620
1755943780.64
254.256154
250.753563
04/sept./2020
USD
63.692282
27569620
1755972036.06
254.260241
250.753563
03/sept./2020
USD
64.123465
27569620
1767859564.89
255.981528
252.442788
02/sept./2020
USD
65.798582
27569620
1814041909.85
262.668613
259.039974
01/sept./2020
USD
64.604104
27369620
1768189798.26
257.900244
254.338855
31/août/2020
USD
64.539395
27369620
1766418734.01
257.641925
254.087804
28/août/2020
USD
64.690834
27469620
1777032647.6
258.246471
254.689119
27/août/2020
USD
64.278501
27469620
1765706004.62
256.600434
253.066697
26/août/2020
USD
64.139108
27753430
1780080251.71
256.043975
252.519448
25/août/2020
USD
63.812144
27753430
1771005871.75
254.738732
251.237317
24/août/2020
USD
63.687122
27686144
1763250835.2
254.239643
250.748124
21/août/2020
USD
63.156905
28086144
1773833944.19
252.123011
248.660346
20/août/2020
USD
63.061954
28086144
1771167137.08
251.743966
248.28712
19/août/2020
USD
63.035547
28186144
1776729030.96
251.638549
248.186479
18/août/2020
USD
63.446575
28289984
1794902614.71
253.279377
249.809069
17/août/2020
USD
63.342354
28289984
1791954204.14
252.863325
249.401843
14/août/2020
USD
63.191865
28289984
1787696851.6
252.262572
248.809672
13/août/2020
USD
63.20494
28489984
1800707753.33
252.314767
248.862872
12/août/2020
USD
63.335084
28589984
1810749058.81
252.834303
249.380791
11/août/2020
USD
62.599564
28489984
1783460577.68
249.8981
246.49222
10/août/2020
USD
63.151835
28949383
1828206659.07
252.102771
248.665709
07/août/2020
USD
63.051123
28949383
1825291120.89
251.700728
248.26713
06/août/2020
USD
62.705913
28949383
1815297502.37
250.322646
246.899677
05/août/2020
USD
62.559409
28949383
1811056309.58
249.737801
246.3316
04/août/2020
USD
62.462431
28949383
1808248844.7
249.350664
245.950503
03/août/2020
USD
61.960603
28949383
1793721253.53
247.347361
243.96849
31/juil./2020
USD
61.83409
28949383
1790058765.65
246.84232
243.473021
30/juil./2020
USD
61.692436
28849383
1779788723.39
246.276836
242.916904
29/juil./2020
USD
61.837992
28868582
1785175162.29
246.857897
243.518734
28/juil./2020
USD
61.158786
27768582
1698292780.98
244.146499
240.842496
27/juil./2020
USD
61.256794
27768582
1701014318.62
244.537748
241.222766
24/juil./2020
USD
61.059639
27968582
1707751522.96
243.750704
240.447594
23/juil./2020
USD
61.441393
27868582
1712284509.49
245.274669
241.951723
22/juil./2020
USD
61.896076
27887183
1726107211.69
247.089769
243.738587
21/juil./2020
USD
61.529357
27887183
1715880462.69
245.625823
242.296447
20/juil./2020
USD
61.237324
27887183
1707736461.03
244.460024
241.144354
17/juil./2020
USD
61.14308
27947660
1708806024.29
244.083801
240.779625
16/juil./2020
USD
60.721043
28044335
1702881294.42
242.399025
239.116435
15/juil./2020
USD
60.723786
28144335
1709030595.28
242.409975
239.118266
14/juil./2020
USD
60.273645
28144335
1696361668.16
240.613008
237.353835
13/juil./2020
USD
59.428709
28244335
1678524370.79
237.240014
234.02409
10/juil./2020
USD
59.937306
28244335
1692889372.19
239.270339
236.021612
09/juil./2020
USD
59.285213
28244335
1674471426.74
236.667177
233.455569
08/juil./2020
USD
59.778126
28344335
1694371243.79
238.634891
235.423005
07/juil./2020
USD
59.465805
28313769
1683701069.74
237.388102
234.194254
06/juil./2020
USD
59.997963
28313769
1698768483.67
239.512482
236.287665
03/juil./2020
USD
59.401006
28313769
1681866363.46
237.129424
233.936212
02/juil./2020
USD
59.401316
28313769
1681875143.35
237.130661
233.936212
01/juil./2020
USD
59.145609
28013769
1656891434.77
236.109876
232.93506
30/juin/2020
USD
59.02748
28613769
1688998693.4
235.638304
232.467165
29/juin/2020
USD
58.154349
28601661
1663310982.6
232.152756
229.028125
26/juin/2020
USD
57.326057
28621053
1640732133.72
228.846206
225.759969
25/juin/2020
USD
58.422522
28421053
1660429617.06
233.223306
230.074707
24/juin/2020
USD
57.883146
27521053
1593005150.82
231.070111
227.954509
23/juin/2020
USD
59.200976
27506813
1628430198.02
236.330902
233.14625
22/juin/2020
USD
59.092491
26906813
1589990626.16
235.897829
232.719092
19/juin/2020
USD
58.757963
26906813
1580989525.84
234.562389
231.406304
18/juin/2020
USD
59.278405
26906813
1594992981.85
236.639999
233.458007
17/juin/2020
USD
59.362353
27612093
1639118819.9
236.975121
233.797966
16/juin/2020
USD
59.614028
27712093
1652029511.11
237.97981
234.789115
15/juin/2020
USD
58.627836
27712093
1624700070.52
234.042921
230.902954
12/juin/2020
USD
58.194169
27712093
1612682234.1
232.311718
229.196285
11/juin/2020
USD
57.609181
27712093
1596471002.73
229.97644
226.89259
10/juin/2020
USD
61.006088
27795774
1695711444.34
243.536927
240.284827
09/juin/2020
USD
61.389518
28495774
1749341858.79
245.067584
241.795422
08/juin/2020
USD
62.077415
28495774
1768943989.88
247.813676
244.511894
05/juin/2020
USD
61.252974
28511104
1746389926.26
244.522499
241.265716
04/juin/2020
USD
59.778984
28511104
1704364838.07
238.638316
235.458255
03/juin/2020
USD
60.10694
28147389
1691853449.65
239.947519
236.762841
02/juin/2020
USD
59.519249
28247389
1681263392.96
237.601451
234.460904
01/juin/2020
USD
59.03001
28247389
1667443673.5
235.648404
232.531919
29/mai/2020
USD
58.800393
28650379
1684653566.33
234.73177
231.627532
28/mai/2020
USD
58.48496
28650379
1675616297.35
233.472559
230.38969
27/mai/2020
USD
58.280041
28657146
1670139647.5
232.65452
229.581212
26/mai/2020
USD
57.351854
28657146
1643540468.42
228.949188
225.914032
22/mai/2020
USD
56.794216
28657146
1627560166.35
226.723091
223.710182
21/mai/2020
USD
56.586608
28979396
1639845722.87
225.894318
222.897414
20/mai/2020
USD
56.965684
28979396
1650831117.5
227.407593
224.384924
19/mai/2020
USD
56.28967
28979396
1631240663.87
224.708939
221.727875
18/mai/2020
USD
56.966166
28979396
1650845106.3
227.409517
224.398256
15/mai/2020
USD
55.376801
29079396
1610323932.4
221.064756
218.137781
14/mai/2020
USD
55.269108
29579396
1634826850.75
220.634845
217.718249
13/mai/2020
USD
54.630338
29579396
1615932406.72
218.084868
215.202956
12/mai/2020
USD
55.55642
29579396
1643325372.03
221.781797
218.854219
11/mai/2020
USD
56.496722
29579396
1671138922.23
225.535492
222.563275
07/mai/2020
USD
55.769762
29479396
1644058909.05
222.63346
219.695991
06/mai/2020
USD
55.079597
29479396
1623713262.69
219.878315
216.979877
05/mai/2020
USD
55.747576
29479396
1643404875.41
222.544894
219.617807
04/mai/2020
USD
55.180149
29579396
1632195489.68
220.279719
217.379238
01/mai/2020
USD
54.959857
29579396
1625679401.68
219.400311
216.506682
30/avr./2020
USD
56.358643
29379396
1655782905.33
224.984279
222.028228
29/avr./2020
USD
57.013918
29279396
1669333092.63
227.600144
224.612387
28/avr./2020
USD
56.283766
29279396
1647954674.16
224.68537
221.75246
27/avr./2020
USD
56.524217
29279396
1654994941.7
225.645253
222.702972
24/avr./2020
USD
55.697038
29379396
1636345340.95
222.343146
219.443486
23/avr./2020
USD
55.024095
29779396
1638584341.09
219.65675
216.797066
22/avr./2020
USD
55.262857
29779396
1645694518.02
220.609891
217.737349
21/avr./2020
USD
54.065071
29779396
1610025186.72
215.828317
213.019024
20/avr./2020
USD
55.577558
30079396
1671739400.99
221.86618
218.980017
17/avr./2020
USD
56.707191
30979396
1756754541.18
226.375687
223.430202
16/avr./2020
USD
55.232895
30979396
1711081737.62
220.490282
217.622633
15/avr./2020
USD
54.738371
31027242
1698380688.2
218.516137
215.672752
14/avr./2020
USD
56.079394
31027242
1739988944.73
223.869515
220.959985
09/avr./2020
USD
55.239358
31329373
1730614455.01
220.516082
217.652172
08/avr./2020
USD
53.976584
31808238
1716900047.97
215.475076
212.677793
07/avr./2020
USD
52.135958
32008238
1668780158.98
208.127278
205.442177
06/avr./2020
USD
52.123706
32008238
1668388006.83
208.078368
205.388649
03/avr./2020
USD
48.833481
31863238
1555992845.09
194.943756
192.420139
02/avr./2020
USD
49.603465
32006195
1587618175.19
198.01754
195.459941
01/avr./2020
USD
48.550768
32706195
1587910899.38
193.815163
191.314035
31/mars/2020
USD
50.738125
32888232
1668687233.41
202.547114
199.932785
30/mars/2020
USD
51.848616
32888232
1705209331.26
206.980206
204.317967
27/mars/2020
USD
50.216397
32888232
1651528526.67
200.464371
197.883022
26/mars/2020
USD
51.673683
32416778
1675094328.14
206.281871
203.627774
25/mars/2020
USD
48.578282
32416778
1574751388.29
193.924999
191.438807
24/mars/2020
USD
47.82186
32416778
1550230649.41
190.905354
188.455044
23/mars/2020
USD
43.854581
32416778
1421624225.73
175.067936
172.815361
20/mars/2020
USD
45.604699
32316778
1473796956.03
182.054425
179.719293
19/mars/2020
USD
47.606101
32392177
1542065270.79
190.044042
187.607821
18/mars/2020
USD
47.868016
32392177
1550549247.4
191.08961
188.64686
17/mars/2020
USD
50.831123
32292177
1641447642.4
202.918363
200.337344
16/mars/2020
USD
47.430648
31992177
1517409696.6
189.343632
186.909376
13/mars/2020
USD
53.496215
31837177
1703168485.56
213.557438
210.826033
12/mars/2020
USD
49.689888
31837177
1581985789.07
198.362541
195.828133
11/mars/2020
USD
54.852773
31662177
1736758211.31
218.972831
216.189043
10/mars/2020
USD
57.603667
31662177
1823857525.03
229.954428
227.041856
09/mars/2020
USD
55.468592
31462177
1745162665.12
221.431187
218.623603
06/mars/2020
USD
59.494256
31462177
1871818813.36
237.501679
234.520491
05/mars/2020
USD
60.393483
31462177
1900110470.45
241.091402
238.067717
04/mars/2020
USD
62.130065
31062177
1929895078.99
248.023855
244.924896
03/mars/2020
USD
59.393155
30962177
1838941404.52
237.098082
234.133583
02/mars/2020
USD
60.763598
30962177
1881373306.03
242.568905
239.537327
28/févr./2020
USD
57.993714
31162177
1807210402.11
231.5115
228.610615
27/févr./2020
USD
58.786514
31062177
1826037121.76
234.676365
231.748934
26/févr./2020
USD
61.485086
30962177
1903712141.06
245.449092
242.401546
25/févr./2020
USD
61.864944
30962177
1915473357.66
246.965489
243.900395
24/févr./2020
USD
63.58477
30865722
1962589847.05
253.831052
250.685123
21/févr./2020
USD
65.434088
30865722
2019670380.64
261.213549
257.979661
20/févr./2020
USD
65.855435
30865722
2032675555.9
262.89557
259.640035
19/févr./2020
USD
65.981576
31065722
2049765309.54
263.399126
260.133296
18/févr./2020
USD
65.850167
31165722
2052268003.97
262.87454
259.617464
17/févr./2020
USD
66.071542
31165722
2059167330.93
263.758272
260.490619
14/févr./2020
USD
66.072602
31165722
2059200376.71
263.762503
260.490619
13/févr./2020
USD
65.876831
30865722
2033335955.08
262.980983
259.72621
12/févr./2020
USD
65.825093
30865722
2031739050.28
262.774445
259.528272
11/févr./2020
USD
65.462492
30865722
2020547098.51
261.326938
258.097873
10/févr./2020
USD
65.199568
30865722
2012431770.89
260.277343
257.057217
07/févr./2020
USD
64.773148
30865722
1999269998.15
258.57507
255.374142
06/févr./2020
USD
65.150726
30865722
2010924219.39
260.082365
256.866064
05/févr./2020
USD
65.056067
30765722
2001496886.04
259.704485
256.498198
04/févr./2020
USD
64.204861
30365722
1949626978.03
256.306462
253.136169
03/févr./2020
USD
63.585235
30365722
1930811570.23
253.832909
250.692848
31/janv./2020
USD
63.171706
29600722
1869928127.09
252.182097
249.056209
30/janv./2020
USD
64.102175
29200722
1871829797.67
255.896538
252.723666
29/janv./2020
USD
63.832328
29200722
1863950072.22
254.819306
251.665907
28/janv./2020
USD
64.005158
29200722
1868996838.38
255.509246
252.345204
27/janv./2020
USD
63.545141
29500722
1874627555.63
253.672853
250.537506
24/janv./2020
USD
64.30674
29500722
1897095260.69
256.713164
253.534052
23/janv./2020
USD
64.748163
29670722
1921124765.74
258.475329
255.274775
22/janv./2020
USD
64.671627
29670722
1918853871.27
258.169797
254.976458
21/janv./2020
USD
64.605358
29896100
1931448260.77
257.90525
254.721118
20/janv./2020
USD
64.60338
29896100
1931389117.27
257.897354
254.711584
17/janv./2020
USD
64.604406
29896100
1931419797.68
257.90145
254.711584
16/janv./2020
USD
64.27651
29796100
1915189324.15
256.592486
253.414653
15/janv./2020
USD
63.766483
29896100
1906369179.77
254.556453
251.402255
14/janv./2020
USD
63.563098
29908247
1901060848.58
253.744538
250.599465
13/janv./2020
USD
63.571545
29898247
1900677755.72
253.778258
250.630475
10/janv./2020
USD
63.26234
29898247
1891433077.95
252.543909
249.409044
09/janv./2020
USD
63.323421
29798247
1886926963.41
252.787744
249.648648
08/janv./2020
USD
63.052531
29801153
1879038133.77
251.706349
248.60137
07/janv./2020
USD
62.836535
29801153
1872601211.45
250.844091
247.752317
06/janv./2020
USD
63.068899
29901153
1885832811.28
251.77169
248.675667
03/janv./2020
USD
62.85944
29901153
1879569748.8
250.935528
247.842467
02/janv./2020
USD
63.137689
29901153
1887889710.55
252.0463
248.939311
31/déc./2019
USD
62.996324
29801153
1877363118.85
251.48197
248.391504
30/déc./2019
USD
62.785568
29901153
1877360875.3
250.64063
247.560079
27/déc./2019
USD
63.059193
29901153
1885542593.53
251.732944
248.642804
24/déc./2019
USD
62.699876
29901153
1874798602.53
250.298546
247.230481
23/déc./2019
USD
62.695722
29734913
1864251841.53
250.281964
247.212564
20/déc./2019
USD
62.750263
29722764
1865111275.74
250.499692
247.424884
19/déc./2019
USD
62.38162
29624764
1848040786.48
249.028065
245.967042
18/déc./2019
USD
62.04485
29624764
1838064043.17
247.683676
244.640462
17/déc./2019
USD
61.917211
29624764
1834282771.96
247.17414
244.134626
16/déc./2019
USD
61.947547
30234119
1872929512.94
247.295241
244.254356
13/déc./2019
USD
61.490567
30034119
1846815016.06
245.470973
242.447709
12/déc./2019
USD
61.351182
30934119
1897844776.8
244.914546
241.895327
11/déc./2019
USD
60.983904
30941869
1886955987.48
243.448369
240.453717
10/déc./2019
USD
60.851073
32299480
1965458028.77
242.918106
239.927602
09/déc./2019
USD
61.034435
31999480
1953070207.52
243.650089
240.653716
06/déc./2019
USD
61.153557
31987342
1956139763.22
244.125625
241.131727
05/déc./2019
USD
60.756751
31987342
1943446984.62
242.541572
239.571789
04/déc./2019
USD
60.642078
31987342
1939778900.76
242.083796
239.132165
03/déc./2019
USD
60.180255
33287342
2003240748.48
240.240194
237.316552
02/déc./2019
USD
60.477106
33287342
2013122124.95
241.425226
238.486537
29/nov./2019
USD
60.885709
33187342
2020634859.46
243.056373
240.09486
28/nov./2019
USD
61.132805
33187342
2028835313.69
244.042783
241.081565
27/nov./2019
USD
61.133118
33287342
2034959021.04
244.044033
241.081565
26/nov./2019
USD
60.901156
33395265
2033810257.71
243.118038
240.169303
25/nov./2019
USD
60.550573
33395265
2022102459.86
241.718507
238.783077
22/nov./2019
USD
60.328656
33395265
2014691484.82
240.832612
237.90823
21/nov./2019
USD
60.194312
34295265
2064379887.51
240.296309
237.376277
20/nov./2019
USD
60.493166
34395265
2080678495.96
241.489338
238.55532
19/nov./2019
USD
60.61494
34895265
2115174424.07
241.975461
239.039872
18/nov./2019
USD
60.733679
35158934
2135331414.98
242.449468
239.508158
15/nov./2019
USD
60.572013
35158934
2129647434.82
241.804096
238.868966
14/nov./2019
USD
60.111623
35071000
2108174740.37
239.966214
237.06222
13/nov./2019
USD
59.97799
35071000
2103488099.15
239.43275
236.538383
12/nov./2019
USD
59.757835
35071000
2095767053.48
238.553889
235.672332
11/nov./2019
USD
59.71345
36477054
2178170745.52
238.376703
235.496692
08/nov./2019
USD
59.96179
36615795
2195548640.78
239.368079
236.474822
07/nov./2019
USD
59.851236
36415795
2179530375.24
238.926746
236.040499
06/nov./2019
USD
59.777009
36674459
2192289468.25
238.630432
235.763371
05/nov./2019
USD
59.549734
36674459
2183954294.21
237.723147
234.864894
04/nov./2019
USD
59.688959
37074459
2212935891.88
238.278935
235.415509
01/nov./2019
USD
59.69585
36976590
2207349000.33
238.306444
235.445703
31/oct./2019
USD
59.471125
37476590
2228774977.68
237.409339
234.569348
30/oct./2019
USD
59.668961
37476590
2236189213.71
238.199103
235.350384
29/oct./2019
USD
59.369161
37476590
2224953722.27
237.002298
234.169006
28/oct./2019
USD
59.249845
37576590
2226407142.51
236.525987
233.692922
25/oct./2019
USD
59.173484
37576590
2223537763.9
236.221154
233.393635
24/oct./2019
USD
59.248814
37476590
2220443542.93
236.521872
233.697986
23/oct./2019
USD
59.198022
37476590
2218540003.28
236.319109
233.494211
22/oct./2019
USD
59.286565
37376590
2215929653.65
236.672574
233.8537
21/oct./2019
USD
59.593124
37376590
2227387799.23
237.896361
235.067799
18/oct./2019
USD
59.345968
37776590
2241888335.33
236.909711
234.091787
17/oct./2019
USD
59.393244
38476590
2285249514.58
237.098438
234.274701
16/oct./2019
USD
59.171398
38476590
2276713658.52
236.212826
233.397997
15/oct./2019
USD
59.261225
38476590
2280169869.92
236.571417
233.753095
14/oct./2019
USD
58.826923
38476590
2263459404.77
234.837678
232.04252
11/oct./2019
USD
59.009341
38776590
2288181041.5
235.565893
232.760233
10/oct./2019
USD
58.663079
39076590
2292353089.63
234.183612
231.398612
09/oct./2019
USD
58.347267
39171149
2285529489.91
232.922887
230.159166
08/oct./2019
USD
57.864779
39163149
2266166979.65
230.99679
228.277479
07/oct./2019
USD
58.703987
39100684
2295366048.77
234.346917
231.587972
04/oct./2019
USD
58.957994
39083184
2304266141.33
235.360915
232.586781
03/oct./2019
USD
58.164602
39083184
2273257877.32
232.193686
229.455906
02/oct./2019
USD
57.822914
39083184
2259903615.76
230.829664
228.119239
01/oct./2019
USD
58.695607
38993974
2288774987.5
234.313464
231.5571
30/sept./2019
USD
59.280468
38993974
2311581053.95
236.648235
233.859723
27/sept./2019
USD
58.93795
38793974
2286437306.46
235.280899
232.506126
26/sept./2019
USD
59.207326
38793974
2296887481.32
236.356251
233.57114
25/sept./2019
USD
59.182813
38993974
2307773075.96
236.258395
233.477058
24/sept./2019
USD
58.963349
39093974
2305111638.74
235.382292
232.610147
23/sept./2019
USD
59.24108
38993974
2310045165.4
236.490997
233.702026
20/sept./2019
USD
59.252624
38993974
2310495316.75
236.537081
233.741616
19/sept./2019
USD
59.490854
40093974
2385224775.84
237.488098
234.680949
18/sept./2019
USD
59.439437
40093974
2383163268.79
237.282841
234.484541
17/sept./2019
USD
59.394933
40093974
2381378932.83
237.10518
234.307062
16/sept./2019
USD
59.116586
40293974
2382042195.65
235.994016
233.206318
13/sept./2019
USD
59.23539
40393974
2392752824.64
236.468283
233.670961
12/sept./2019
USD
59.383269
40493974
2404664575.59
237.058617
234.260194
11/sept./2019
USD
59.210727
40503701
2398253586.44
236.369828
233.584732
10/sept./2019
USD
58.839403
40703701
2394981498.62
234.887499
232.127549
09/sept./2019
USD
59.01395
40603701
2396184809.02
235.584292
232.817172
06/sept./2019
USD
59.22951
40603701
2404937345.66
236.44481
233.66863
05/sept./2019
USD
59.111131
40303701
2382397354.98
235.97224
233.206734
04/sept./2019
USD
58.699823
40603701
2383430062.73
234.330294
231.597267
03/sept./2019
USD
58.169577
40609744
2362251665.93
232.213547
229.508159
02/sept./2019
USD
58.332748
40609744
2368877978.81
232.864927
230.149315
30/août/2019
USD
58.33367
39109744
2281414924.45
232.868607
230.149315
29/août/2019
USD
58.239578
38809744
2260263137.43
232.492991
229.784359
28/août/2019
USD
57.669573
38809744
2238141370.8
230.217525
227.537834
27/août/2019
USD
57.344145
38721991
2220479500.16
228.918414
226.25571
23/août/2019
USD
56.911977
38721991
2203745096.08
227.193194
224.547678
22/août/2019
USD
58.168443
38721991
2252397927.99
232.20902
229.506708
21/août/2019
USD
58.123349
38721991
2250651807.12
232.029004
229.325922
20/août/2019
USD
57.730999
38821991
2241232334.43
230.462739
227.778739
19/août/2019
USD
58.074573
38821991
2254570574.71
231.83429
229.132909
16/août/2019
USD
57.495486
39021991
2243588368.93
229.522568
226.843543
15/août/2019
USD
56.863038
38521991
2190477473.06
226.997829
224.359104
14/août/2019
USD
56.634017
38521991
2181655116.32
226.083575
223.459765
13/août/2019
USD
58.01897
37821991
2194392977.9
231.612322
228.92947
12/août/2019
USD
57.346172
37721991
2163211788.13
228.926505
226.208937
09/août/2019
USD
57.930945
37721991
2185270588.83
231.260925
228.581906
08/août/2019
USD
58.138725
37421991
2175666861.04
232.090385
229.400872
07/août/2019
USD
57.150366
37221991
2127250431.65
228.144846
225.505873
06/août/2019
USD
56.915746
36921991
2101442671.83
227.20824
224.577437
05/août/2019
USD
56.137162
36921991
2072695824.4
224.100125
221.507131
02/août/2019
USD
57.603675
36921991
2126842387.59
229.95446
227.289757
01/août/2019
USD
57.791491
36621991
2116439493.69
230.704223
228.030717
31/juil./2019
USD
58.120936
36221991
2105256034.58
232.019371
229.329373
30/juil./2019
USD
58.875964
36121991
2126717074.8
235.033451
232.313228
29/juil./2019
USD
59.086819
36121991
2134333555.48
235.875186
233.149484
26/juil./2019
USD
58.99047
36121991
2130853248.62
235.49056
232.764389
25/juil./2019
USD
58.670292
36121991
2119287786.49
234.212406
231.499387
24/juil./2019
USD
58.778173
36138239
2124139684.03
234.643068
231.920712
23/juil./2019
USD
58.453329
36138239
2112400393.23
233.346287
230.639218
22/juil./2019
USD
58.160617
33938239
1973868933.47
232.177778
229.482777
19/juil./2019
USD
58.122122
33938239
1972562485.26
232.024106
229.33163
18/juil./2019
USD
58.563801
34038239
1993408668.55
233.787293
231.075032
17/juil./2019
USD
58.420242
34038239
1988522171.76
233.214204
230.51418
16/juil./2019
USD
58.545975
34038239
1992801912.86
233.716131
231.007667
15/juil./2019
USD
58.733779
34038239
1999194421.74
234.465847
231.74696
12/juil./2019
USD
58.654752
34038239
1996504471.7
234.15037
231.430284
11/juil./2019
USD
58.430221
34038239
1988861833.7
233.25404
230.543615
10/juil./2019
USD
58.234557
34138239
1988025245.44
232.472947
229.770751
09/juil./2019
USD
58.048105
34138239
1981660090.21
231.728629
229.038567
08/juil./2019
USD
58.079328
34438239
2000149811.23
231.853272
229.184781
05/juil./2019
USD
58.175025
35219057
2048869521.93
232.235295
229.55695
04/juil./2019
USD
58.265724
35219057
2052063871.63
232.597366
229.921289
03/juil./2019
USD
58.266
35119057
2046247004.71
232.598468
229.921289
02/juil./2019
USD
57.730135
35119057
2027427905.11
230.45929
227.810913
01/juil./2019
USD
57.471681
35121108
2018469134.09
229.427539
226.788644
28/juin/2019
USD
57.194235
35121108
2008724913.46
228.319971
225.692276
27/juin/2019
USD
56.938745
35121108
1999751827.92
227.300053
224.682355
26/juin/2019
USD
56.683158
35221108
1996443635.7
226.279747
223.674606
25/juin/2019
USD
56.992429
35221108
2007336502.35
227.51436
224.895456
24/juin/2019
USD
57.486446
35221108
2024736346.42
229.486481
226.842816
21/juin/2019
USD
57.441234
34821108
2000167438.64
229.305994
226.661224
20/juin/2019
USD
57.516416
34121108
1962523863.59
229.606121
226.955091
19/juin/2019
USD
57.058005
34121108
1946882379.45
227.77614
225.150384
18/juin/2019
USD
56.785948
34121108
1937599494.51
226.690085
224.073135
17/juin/2019
USD
56.444248
34121108
1925940312.45
225.326015
222.726781
14/juin/2019
USD
56.537337
34121108
1929116594.73
225.697628
223.092611
13/juin/2019
USD
56.512061
33921108
1916951749.18
225.596726
222.993361
12/juin/2019
USD
56.290669
33907108
1908653803.28
224.712927
222.125234
11/juin/2019
USD
56.306734
33722108
1898781790.16
224.777058
222.188083
10/juin/2019
USD
56.469411
33422108
1887326778.14
225.426466
222.835246
07/juin/2019
USD
56.393594
33422108
1884792805.54
225.123804
222.535924
06/juin/2019
USD
55.950444
33022108
1847601630.67
223.354745
220.792016
05/juin/2019
USD
55.666035
33011108
1837597524.47
222.219381
219.688269
04/juin/2019
USD
55.039389
32911108
1811407292.87
219.717804
217.223234
03/juin/2019
USD
54.152318
32953108
1784487194.34
216.176607
213.720867
31/mai/2019
USD
53.946598
32953108
1777708072.04
215.355371
212.900825
30/mai/2019
USD
54.295504
32953108
1789205637.46
216.748207
214.285181
29/mai/2019
USD
54.117545
32953108
1783341305.59
216.037793
213.585267
28/mai/2019
USD
54.582926
32153108
1755010745.56
217.895599
215.421464
24/mai/2019
USD
55.211948
32253108
1780756935.13
220.406661
217.902841
23/mai/2019
USD
55.167117
32253108
1779311014.27
220.227695
217.729879
22/mai/2019
USD
55.488899
32253108
1789689483.5
221.512253
218.997672
21/mai/2019
USD
55.62046
32251108
1793821491.77
222.037445
219.518001
20/mai/2019
USD
55.206464
32151108
1774949011.15
220.384769
217.881694
17/mai/2019
USD
55.451939
32151108
1782841306.03
221.364708
218.845289
16/mai/2019
USD
55.633656
32151108
1788683700.12
222.090124
219.569053
15/mai/2019
USD
55.293068
31951108
1766674789.67
220.730493
218.23193
14/mai/2019
USD
55.014704
31951108
1757780776.67
219.619261
217.140335
13/mai/2019
USD
54.765418
31851108
1744339246.97
218.624109
216.156548
10/mai/2019
USD
55.660875
31651108
1761728391.37
222.198782
219.689146
09/mai/2019
USD
55.280347
31151108
1722044067.02
220.679711
218.189842
08/mai/2019
USD
55.316629
31053599
1717780429.85
220.824549
218.336012
07/mai/2019
USD
55.436121
31053599
1721491099.1
221.301562
218.806833
03/mai/2019
USD
56.373491
31053599
1750599807.06
225.043553
222.507712
02/mai/2019
USD
55.956719
31353599
1754444548.48
223.379795
220.868628
01/mai/2019
USD
55.905411
31353599
1752835845.36
223.174973
220.663283
30/avr./2019
USD
56.465397
31453599
1776039964.03
225.410443
222.874817
29/avr./2019
USD
56.185789
31453599
1767245287.77
224.294245
221.770845
26/avr./2019
USD
56.19305
31553599
1773092969.56
224.323231
221.796951
25/avr./2019
USD
55.920793
31553599
1764502299.69
223.236378
220.720571
24/avr./2019
USD
56.036728
31353599
1756953112.95
223.699191
221.177589
23/avr./2019
USD
56.044305
31353599
1757190686.26
223.729439
221.204485
18/avr./2019
USD
55.599366
31348599
1742962230.15
221.953238
219.441114
17/avr./2019
USD
55.416945
31348599
1737243604.27
221.225011
218.717923
16/avr./2019
USD
55.454031
31348599
1738406188.41
221.373059
218.869027
15/avr./2019
USD
55.342158
31348599
1734899127.83
220.926461
218.414575
12/avr./2019
USD
55.288503
31348599
1733217128.49
220.71227
218.199566
11/avr./2019
USD
54.979827
31348599
1723540562.22
219.480032
216.979384
10/avr./2019
USD
55.010639
27348599
1504463920.77
219.603034
217.101351
09/avr./2019
USD
54.86374
27548599
1511419199
219.016611
216.527661
08/avr./2019
USD
55.043811
27548599
1516379877.27
219.735457
217.264171
05/avr./2019
USD
55.019051
27292243
1501593312.56
219.636614
217.163343
04/avr./2019
USD
54.806057
27292243
1495780234.37
218.78634
216.322975
03/avr./2019
USD
54.678686
27292243
1492304008.36
218.277874
215.823928
02/avr./2019
USD
54.662544
27292243
1491863457.34
218.213435
215.76
01/avr./2019
USD
54.720673
27292243
1493449908.13
218.445486
215.988794
31/mars/2019
USD
54.361825
--
--
--
--
29/mars/2019
USD
54.361825
27392243
1489092324.45
217.012962
214.565989
28/mars/2019
USD
54.01129
27215243
1469930387.4
215.613622
213.1802
27/mars/2019
USD
53.810218
27215243
1464458162.28
214.810941
212.391451
26/mars/2019
USD
54.022168
27215243
1470226446.77
215.657047
213.228209
25/mars/2019
USD
53.642209
27015243
1449157330.99
214.140247
211.727229
22/mars/2019
USD
53.604985
26615243
1426709713.67
213.991649
211.579283
21/mars/2019
USD
54.305782
26615243
1445361592.75
216.789237
214.346918
20/mars/2019
USD
53.623351
26524751
1422346038.71
214.064966
211.662031
19/mars/2019
USD
53.853948
26524751
1428462584.07
214.985511
212.57269
18/mars/2019
USD
53.904479
26524751
1429802893.66
215.187232
212.789531
15/mars/2019
USD
53.780277
26424751
1421130431.18
214.691416
212.269765
14/mars/2019
USD
53.599642
26424751
1416357193.7
213.970319
211.56324
13/mars/2019
USD
53.634198
26424751
1417270330.35
214.108267
211.705091
12/mars/2019
USD
53.263977
26805054
1427743781.47
212.630341
210.243273
11/mars/2019
USD
53.171413
26805054
1425262606.24
212.260825
209.88227
08/mars/2019
USD
52.528896
26905054
1413292803.34
209.69589
207.34163
07/mars/2019
USD
52.596158
27327790
1437336787.09
209.964401
207.609052
06/mars/2019
USD
52.870735
27327790
1444840358.96
211.060515
208.709605
05/mars/2019
USD
53.103704
27327790
1451206895.05
211.99053
209.633372
04/mars/2019
USD
53.17465
27227790
1447828221.47
212.273747
209.913578
01/mars/2019
USD
53.478972
27227790
1456114243.26
213.488603
211.115294
28/févr./2019
USD
53.158677
27227790
1447393307.08
212.209982
209.851836
27/févr./2019
USD
53.140511
26927790
1430956546.81
212.137464
209.787795
26/févr./2019
USD
53.149938
26927790
1431210380.3
212.175096
209.825948
25/févr./2019
USD
53.230801
26927790
1433387840.24
212.497902
210.144024
22/févr./2019
USD
53.291188
26927790
1435013925.5
212.738968
210.385831
21/févr./2019
USD
52.99643
26927790
1427076740.52
211.562291
209.221784
20/févr./2019
USD
53.111774
26927790
1430182716.52
212.022745
209.674543
19/févr./2019
USD
52.984687
26927790
1426760544.09
211.515413
209.174019
18/févr./2019
USD
52.919808
26927790
1425013490.15
211.256415
208.916479
15/févr./2019
USD
52.920606
27127790
1435619103.52
211.259601
208.916479
14/févr./2019
USD
52.331128
26627790
1393462288.7
208.906398
206.593853
13/févr./2019
USD
52.519229
26627790
1398471023.68
209.657299
207.344233
12/févr./2019
USD
52.486453
26627790
1397598271.05
209.526457
207.215748
11/févr./2019
USD
51.851696
26627790
1380696084.43
206.992501
204.707107
08/févr./2019
USD
51.710986
26627790
1376949302.37
206.430785
204.14661
07/févr./2019
USD
51.663927
26346923
1361185529.83
206.242925
203.963873
06/févr./2019
USD
51.933372
26146923
1357897892.41
207.318552
205.029468
05/févr./2019
USD
51.953539
26146923
1358425186.56
207.399059
205.112397
04/févr./2019
USD
51.687068
26146923
1351457788.91
206.335304
204.056716
01/févr./2019
USD
51.363298
26146923
1342992198.53
205.042811
202.773667
31/janv./2019
USD
51.330662
25446923
1306207407.57
204.912528
202.649646
30/janv./2019
USD
50.94267
25056772
1276458871.62
203.36366
201.119358
29/janv./2019
USD
50.28482
24956772
1254946804.27
200.737516
198.524301
28/janv./2019
USD
50.324168
24956772
1255928787.42
200.894594
198.683917
25/janv./2019
USD
50.554479
24956772
1261676628.14
201.813997
199.589335
24/janv./2019
USD
50.315397
24956772
1255709892.99
200.85958
198.647387
23/janv./2019
USD
50.281614
24756772
1244810457.19
200.724718
198.51304
22/janv./2019
USD
50.053461
24718022
1237222570.43
199.813928
197.610036
21/janv./2019
USD
50.567929
24718022
1249939189.71
201.86769
199.641412
18/janv./2019
USD
50.56875
24618022
1244902621.45
201.870967
199.641412
17/janv./2019
USD
49.839328
24618022
1226945690.6
198.959107
196.757417
16/janv./2019
USD
49.448387
24618022
1217321496.65
197.398467
195.216432
15/janv./2019
USD
49.447596
24618022
1217302007.05
197.395309
195.214564
14/janv./2019
USD
48.932044
24618022
1204610137.79
195.33722
193.174563
11/janv./2019
USD
49.279432
24797952
1222029004.34
196.723997
194.546537
10/janv./2019
USD
49.239246
24692952
1215862361.23
196.563574
194.388072
09/janv./2019
USD
48.927422
24692952
1208162493.46
195.318769
193.152898
08/janv./2019
USD
48.773768
24092952
1175104064.98
194.705381
192.564828
07/janv./2019
USD
48.229934
24192952
1166824491.79
192.53439
190.414389
04/janv./2019
USD
48.04213
24396891
1172078618.27
191.784674
189.672056
03/janv./2019
USD
46.731212
24396891
1140096303.58
186.551476
184.495689
02/janv./2019
USD
47.689112
24396891
1163466071.79
190.375423
188.282119
31/déc./2018
USD
47.849491
24396891
1167378833.43
191.015658
188.918686
28/déc./2018
USD
47.506029
24398959
1159097671.11
189.644554
187.561915
27/déc./2018
USD
47.569547
24498959
1165404388.26
189.898118
187.813877
24/déc./2018
USD
45.233473
24498959
1108173014.01
180.572487
178.595732
21/déc./2018
USD
46.622934
24798959
1156200250.93
186.11923
184.084735
20/déc./2018
USD
47.370835
23498959
1113165330.81
189.104858
187.028079
19/déc./2018
USD
48.140216
23398959
1126430955.14
192.176235
190.081039
18/déc./2018
USD
48.813406
23398959
1142182896.79
194.863616
192.741995
17/déc./2018
USD
48.769454
23398959
1141154459.38
194.688159
192.559455
14/déc./2018
USD
49.919463
22698959
1133119852.78
199.279007
197.109787
13/déc./2018
USD
50.772693
22498959
1142332757.41
202.68511
200.481849
12/déc./2018
USD
50.762369
21698959
1101490578.61
202.643896
200.440418
11/déc./2018
USD
50.60955
21698959
1098174567.18
202.033841
199.836903
10/déc./2018
USD
50.565686
21498959
1087109623.6
201.858736
199.665283
07/déc./2018
USD
50.379393
21398959
1078066571.46
201.115052
198.924522
06/déc./2018
USD
51.463764
21398959
1101270986.51
205.443872
203.214272
05/déc./2018
USD
51.564467
21398959
1103425923.29
205.84588
203.628029
04/déc./2018
USD
51.564738
21398959
1103431722.43
205.846962
203.628029
03/déc./2018
USD
52.925027
21398959
1132540500.02
211.277249
208.992382
30/nov./2018
USD
52.521772
21398959
1123911246.43
209.667451
207.402769
29/nov./2018
USD
52.022918
21495020
1118233683.3
207.676021
205.440245
28/nov./2018
USD
52.12498
21395020
1115214996.35
208.083453
205.852113
27/nov./2018
USD
51.203504
21395020
1095500011.89
204.404912
202.217976
26/nov./2018
USD
51.130133
21595020
1104156262.9
204.112014
201.928659
23/nov./2018
USD
50.53916
21595020
1091394187.45
201.752844
199.597173
22/nov./2018
USD
50.72214
21595020
1095345636.82
202.483302
200.318285
21/nov./2018
USD
50.722364
21295020
1080133759.47
202.484196
200.318285
20/nov./2018
USD
50.709973
20795020
1054514910.15
202.434731
200.269253
19/nov./2018
USD
51.323335
20595020
1057005123.58
204.883278
202.687978
16/nov./2018
USD
52.08745
20395020
1062324590.59
207.933633
205.703138
15/nov./2018
USD
51.932353
20295020
1053968154.91
207.314484
205.097084
14/nov./2018
USD
51.510348
19695020
1014497344.78
205.629836
203.437408
13/nov./2018
USD
51.81906
19695020
1020577436.33
206.862218
204.658126
12/nov./2018
USD
51.891089
19395020
1006428725.84
207.149758
204.944156
09/nov./2018
USD
52.711385
19395020
1022338369
210.424388
208.18001
08/nov./2018
USD
53.052527
19195020
1018344331.13
211.786231
209.5287
07/nov./2018
USD
53.035608
19195020
1018019561.61
211.71869
209.473429
06/nov./2018
USD
52.234091
19995020
1044421696.42
208.519026
206.30958
05/nov./2018
USD
51.969885
19995020
1039138906.87
207.464313
205.269829
02/nov./2018
USD
51.606886
19995020
1031880733.31
206.015217
203.831624
01/nov./2018
USD
51.940404
19995020
1038549429.85
207.346624
205.149367
31/oct./2018
USD
51.450103
19995020
1028745839.3
205.389338
203.212643
30/oct./2018
USD
51.203056
19995020
1023806131.56
204.403123
202.239683
29/oct./2018
USD
50.305721
19995020
1005863906.68
200.820953
198.695998
26/oct./2018
USD
50.35922
20195020
1017005463.11
201.034521
198.898644
25/oct./2018
USD
51.265348
20095020
1030178213.19
204.651794
202.480896
24/oct./2018
USD
50.783569
20095020
1020496848.93
202.728527
200.577069
23/oct./2018
USD
51.979939
20037020
1041523083.8
207.504448
205.301635
22/oct./2018
USD
52.080999
20037020
1043548026.94
207.907881
205.70025
19/oct./2018
USD
52.175128
20237020
1055869126.92
208.283645
206.067344
18/oct./2018
USD
52.232583
20137020
1051808571.37
208.513006
206.295655
17/oct./2018
USD
52.790416
20237020
1068320719.39
210.739881
208.501559
16/oct./2018
USD
52.867045
20237020
1069871465.9
211.045785
208.809434
15/oct./2018
USD
51.748211
20137020
1042054759.96
206.579388
204.390867
12/oct./2018
USD
51.92784
20137020
1045671953.47
207.296469
205.094931
11/oct./2018
USD
51.363392
20137020
1034305659.89
205.043186
202.862177
10/oct./2018
USD
52.336859
20037020
1048674704.18
208.929277
206.710411
09/oct./2018
USD
53.922504
20037020
1080446301.32
215.259188
212.97472
08/oct./2018
USD
53.940629
20037020
1080809462.5
215.331543
213.06489
05/oct./2018
USD
53.868876
19937020
1073984867.99
215.045104
212.776669
04/oct./2018
USD
53.984552
20037020
1081689550.34
215.506884
213.234136
03/oct./2018
USD
54.359305
20037020
1089198497.4
217.002902
214.722765
02/oct./2018
USD
54.445094
20037020
1090917448.07
217.345372
215.06066
01/oct./2018
USD
54.439186
20037020
1090799065.97
217.321787
215.036926
30/sept./2018
USD
54.359554
--
--
--
--
28/sept./2018
USD
54.359554
20037020
1089203481
217.003896
214.720654
27/sept./2018
USD
54.150162
20137020
1090422902.68
216.168001
213.892014
26/sept./2018
USD
54.09543
20137020
1089320772.38
215.94951
213.685134
25/sept./2018
USD
54.340542
20137020
1094256587.9
216.928
214.652069
24/sept./2018
USD
54.50909
20137020
1097650637.1
217.600845
215.317124
21/sept./2018
USD
54.806311
20137020
1103635795.99
218.787354
216.486428
20/sept./2018
USD
54.784362
20137020
1103193811.72
218.699734
216.39565
19/sept./2018
USD
54.429808
20137020
1096054151.66
217.28435
214.997301
18/sept./2018
USD
54.555734
20037020
1093134352.83
217.787048
215.497829
17/sept./2018
USD
54.384318
20037020
1089699672.64
217.102754
214.821725
14/sept./2018
USD
54.563039
20037020
1093280719.82
217.81621
215.522633
13/sept./2018
USD
54.516025
19837020
1081435495.23
217.62853
215.336257
12/sept./2018
USD
54.170247
19837020
1074576291.62
216.24818
213.97637
11/sept./2018
USD
54.102241
20037020
1084047695.69
215.9767
213.706345
10/sept./2018
USD
54.002177
19972020
1078532567.32
215.577243
213.316224
07/sept./2018
USD
53.922069
19972020
1076932646.21
215.257451
212.996915
06/sept./2018
USD
54.153682
19372020
1049066215.75
216.182053
213.921338
05/sept./2018
USD
54.012966
19272020
1040938965.66
215.620313
213.378418
04/sept./2018
USD
53.998047
18672020
1008252624.29
215.560756
213.314695
03/sept./2018
USD
54.035632
18672020
1008954410.53
215.710796
213.466649
31/août/2018
USD
54.03646
18640020
1007240706.97
215.714101
213.466649
30/août/2018
USD
53.981477
18740020
1011613965.18
215.494608
213.253438
29/août/2018
USD
54.315549
18740020
1017874490.56
216.828227
214.586246
28/août/2018
USD
54.053359
18740020
1012961037.6
215.781562
213.550846
24/août/2018
USD
53.808782
18740020
1008377668.87
214.805208
212.588317
23/août/2018
USD
53.554721
18740020
1003616543.47
213.790994
211.58561
22/août/2018
USD
53.622149
18740020
1004880153.27
214.060167
211.850917
21/août/2018
USD
53.86474
18740020
1009426317.52
215.028593
212.813593
20/août/2018
USD
53.854253
18740020
1009229792.26
214.986729
212.772348
17/août/2018
USD
53.70092
20140020
1081537607.49
214.374622
212.16181
16/août/2018
USD
53.465252
20240020
1082137774.02
213.433833
211.23552
15/août/2018
USD
53.049037
20240020
1073713585.32
211.772298
209.59596
14/août/2018
USD
53.178187
20240020
1076327583.47
212.287867
210.104587
13/août/2018
USD
52.826827
20240020
1069216035.67
210.885234
208.714102
10/août/2018
USD
52.999216
20340020
1078005125.09
211.573413
209.391817
09/août/2018
USD
53.341047
20340020
1084957982.33
212.938005
210.744117
08/août/2018
USD
53.196356
20340020
1082014963.01
212.360397
210.176328
07/août/2018
USD
53.197735
20340020
1082042998.37
212.365902
210.183003
06/août/2018
USD
53.120832
20340020
1080478800.04
212.058905
209.879842
03/août/2018
USD
52.951608
20340020
1077036772.91
211.383361
209.211846
02/août/2018
USD
52.629491
20340020
1070484908.91
210.097467
207.937307
01/août/2018
USD
52.289593
20340020
1063571376.09
208.74059
206.592944
31/juil./2018
USD
52.412748
20340020
1066076355.77
209.232226
207.073103
30/juil./2018
USD
52.180055
20340020
1061343367.79
208.303313
206.158139
27/juil./2018
USD
52.546327
20340020
1068793352.09
209.765475
207.609864
26/juil./2018
USD
52.903049
20640020
1091920007.71
211.189513
209.017271
25/juil./2018
USD
52.89241
20540020
1086411162.1
211.147042
208.974252
24/juil./2018
USD
52.521385
20540020
1078790310.65
209.665906
207.506251
23/juil./2018
USD
52.401012
20540020
1076317841.84
209.185376
207.029942
20/juil./2018
USD
52.382296
20505020
1074100044.61
209.110662
206.955321
19/juil./2018
USD
52.360473
20605020
1078888595.44
209.023544
206.866603
18/juil./2018
USD
52.422752
20605020
1080171868.67
209.272162
207.113307
17/juil./2018
USD
52.499328
20505020
1076499781.91
209.577854
207.417021
16/juil./2018
USD
52.306537
20205020
1056854634.15
208.808231
206.656974
13/juil./2018
USD
52.340754
20205020
1057545995.98
208.944825
206.787741
12/juil./2018
USD
52.224717
20305020
1060423933.34
208.481605
206.32879
11/juil./2018
USD
51.799253
20305020
1051784881.37
206.783148
204.648176
10/juil./2018
USD
52.011347
20305020
1056091458.16
207.629829
205.48232
09/juil./2018
USD
51.824857
20305020
1052304762.95
206.885359
204.746969
06/juil./2018
USD
51.642025
20176020
1041930545.18
206.155492
204.042784
05/juil./2018
USD
51.331244
20076020
1030527098.26
204.914851
202.815703
04/juil./2018
USD
50.82875
20076020
1020439018.77
202.90889
200.835108
03/juil./2018
USD
50.828977
19976020
1015360670.88
202.909796
200.835108
02/juil./2018
USD
50.956921
19976020
1017916480.54
203.42055
201.338571
30/juin/2018
USD
50.845859
--
--
--
--
29/juin/2018
USD
50.845859
19976020
1015697907.87
202.977189
200.896296
28/juin/2018
USD
50.698926
19976020
1012762764.49
202.390631
200.3163
27/juin/2018
USD
50.340596
19876020
1000570705.35
200.960174
198.899103
26/juin/2018
USD
50.885102
19876020
1011393320.08
203.133848
201.052929
25/juin/2018
USD
50.804608
19876020
1009793409.3
202.812515
200.734464
22/juin/2018
USD
51.116492
19776020
1010880771.79
204.057559
201.956458
21/juin/2018
USD
50.977707
19876020
1013233943.24
203.503528
201.406474
20/juin/2018
USD
51.253027
20176020
1034082103.33
204.602608
202.492093
19/juin/2018
USD
51.34361
20176020
1035909711.19
204.964216
202.85374
18/juin/2018
USD
51.455493
20076020
1033021526.22
205.410854
203.2918
15/juin/2018
USD
51.63389
20076020
1036603021.75
206.123017
203.995615
14/juin/2018
USD
51.511631
20076020
1034148550.69
205.634958
203.511283
13/juin/2018
USD
51.282748
20076020
1029553491.81
204.721255
202.612271
12/juin/2018
USD
51.549019
20065020
1034332112.12
205.784211
203.664525
11/juin/2018
USD
51.473123
20065020
1032809249.73
205.481234
203.367537
08/juin/2018
USD
51.442318
20665020
1063056533.91
205.35826
203.24361
07/juin/2018
USD
51.235011
20765020
1063896029.62
204.530688
202.421698
06/juin/2018
USD
51.253328
20765020
1064276398.01
204.60381
202.514604
05/juin/2018
USD
50.939382
20965020
1067945164.02
203.350534
201.275247
04/juin/2018
USD
50.950966
20965020
1068188027.89
203.396778
201.320636
01/juin/2018
USD
50.71034
20965020
1063143297.57
202.436196
200.366508
31/mai/2018
USD
50.333802
20965020
1055249179.29
200.933053
198.887879
30/mai/2018
USD
50.712895
20765020
1053054288.51
202.446396
200.397858
29/mai/2018
USD
50.19622
20765020
1042325520.68
200.383824
198.353815
25/mai/2018
USD
50.668251
20865020
1057194083.62
202.268176
200.222134
24/mai/2018
USD
50.637045
20865020
1056542962.26
202.143602
200.100633
23/mai/2018
USD
50.63382
20965020
1061539063.81
202.130727
200.086297
22/mai/2018
USD
50.324265
21465020
1080211372.18
200.894981
198.861798
21/mai/2018
USD
50.420608
21465020
1082279372.43
201.279583
199.241255
18/mai/2018
USD
50.084394
21465020
1075062534.66
199.937413
197.908755
17/mai/2018
USD
50.231004
21465020
1078209512.01
200.522682
198.494633
16/mai/2018
USD
50.296852
21865020
1099741675.82
200.785548
198.757092
15/mai/2018
USD
50.068413
21865020
1094746856.98
199.873617
197.856432
14/mai/2018
USD
50.398348
21865020
1101960897.6
201.190721
199.159742
11/mai/2018
USD
50.466654
21865020
1103454403.54
201.463399
199.427961
10/mai/2018
USD
50.381732
21865020
1101597584.76
201.12439
199.09399
09/mai/2018
USD
49.836942
22065020
1099653122.35
198.949582
196.941434
08/mai/2018
USD
49.548373
22065020
1093285844.65
197.797612
195.803641
04/mai/2018
USD
49.582546
22065020
1094039871.88
197.934031
195.935145
03/mai/2018
USD
49.025656
22065020
1081752090.43
195.71092
193.740633
02/mai/2018
USD
49.133541
22365020
1098872638
196.141598
194.17083
01/mai/2018
USD
49.652843
22265020
1105521551.07
198.214657
196.222123
30/avr./2018
USD
49.632894
22265020
1105077379.75
198.135021
196.142257
27/avr./2018
USD
50.21002
22365020
1122948121.31
200.438914
198.423887
26/avr./2018
USD
50.055506
22965020
1149525711.28
199.822092
197.812541
25/avr./2018
USD
49.552594
22965020
1137976313.95
197.814462
195.822421
24/avr./2018
USD
49.47988
22965020
1136306445.52
197.524187
195.534993
23/avr./2018
USD
49.888152
22965020
1145682424.15
199.154013
197.147257
20/avr./2018
USD
49.732293
23065020
1147076344.09
198.531822
196.525903
19/avr./2018
USD
50.165633
23065020
1157071348.44
200.26172
198.239205
18/avr./2018
USD
50.545248
23265020
1175936207.01
201.777147
199.744748
17/avr./2018
USD
50.674576
23244020
1177880873.5
202.293426
200.256812
16/avr./2018
USD
50.160819
23244020
1165939082.01
200.242503
198.223767
13/avr./2018
USD
49.715204
22444020
1115809036.88
198.463603
196.458806
12/avr./2018
USD
49.85837
22444020
1119022274.06
199.035123
197.025706
11/avr./2018
USD
49.577779
22444020
1112724667.35
197.915001
195.915316
10/avr./2018
USD
49.795272
21844020
1087728922.98
198.783235
196.777731
09/avr./2018
USD
49.238519
21644020
1065719505.24
196.560672
194.577611
06/avr./2018
USD
49.125087
22044020
1082914419.29
196.10785
194.149098
05/avr./2018
USD
50.054971
22044020
1103412783.73
199.819956
197.824155
04/avr./2018
USD
49.786822
22144020
1102480404.2
198.749503
196.765245
03/avr./2018
USD
49.121627
22053972
1083326996.18
196.094038
194.13773
31/mars/2018
USD
49.548767
21953972
--
--
--
30/mars/2018
USD
49.548767
21953972
1087792258.28
197.799185
195.820371
29/mars/2018
USD
49.548767
21953972
1087792258.28
197.799185
195.820371
28/mars/2018
USD
49.029605
21653972
1061685696.09
195.726685
193.772265
27/mars/2018
USD
49.108075
21653972
1063384896.84
196.039938
194.082996
26/mars/2018
USD
49.654107
21738810
1079421207.2
198.219703
196.234697
23/mars/2018
USD
48.410009
21738810
1052375989.81
193.253251
191.310504
22/mars/2018
USD
49.146922
21838810
1073310296.3
196.195015
194.220599
21/mars/2018
USD
50.168133
21838810
1095612332.96
200.2717
198.25181
20/mars/2018
USD
50.500498
21738810
1097820749.82
201.598505
199.590847
19/mars/2018
USD
50.421921
21638810
1091070383.69
201.284825
199.278536
16/mars/2018
USD
50.980423
21638810
1103155704.24
203.51437
201.478104
15/mars/2018
USD
50.813135
21638810
1099535783.8
202.846555
200.815242
14/mars/2018
USD
50.990653
21640900
1103483642.1
203.555208
201.523579
13/mars/2018
USD
51.208155
21640900
1108190568.69
204.423479
202.387779
12/mars/2018
USD
51.340205
21640900
1111048255.2
204.950624
202.916452
09/mars/2018
USD
51.372132
21640900
1111739181.23
205.078077
203.04115
08/mars/2018
USD
50.694084
21640900
1097065607.6
202.371302
200.360916
07/mars/2018
USD
50.488077
21540900
1087558621.86
201.54892
199.56458
06/mars/2018
USD
50.587723
21540900
1089705090.85
201.946708
199.966535
05/mars/2018
USD
50.484059
21840900
1102617300.4
201.53288
199.555055
02/mars/2018
USD
50.010316
21840900
1092270332.09
199.641693
197.679294
01/mars/2018
USD
49.717034
22240900
1105751585.46
198.470908
196.530276
28/févr./2018
USD
50.35822
22240900
1120012137.89
201.030529
199.068541
27/févr./2018
USD
50.661212
22240900
1126750963.43
202.240077
200.266784
26/févr./2018
USD
51.226888
22240900
1139332108.03
204.498261
202.508643
23/févr./2018
USD
50.684313
22240900
1127264741.83
202.332296
200.363293
22/févr./2018
USD
49.940792
22240900
1110728174.5
199.364153
197.420318
21/févr./2018
USD
49.894246
22540900
1124661228.73
199.178341
197.240952
20/févr./2018
USD
50.240937
22540900
1132475945.67
200.562335
198.613385
19/févr./2018
USD
50.650195
22540900
1141700999.69
202.196097
200.231147
16/févr./2018
USD
50.650979
22540900
1141718658.01
202.199226
200.231147
15/févr./2018
USD
50.691261
22440900
1137557526.67
202.360033
200.397842
14/févr./2018
USD
50.015517
22540900
1127394780.31
199.662456
197.725048
13/févr./2018
USD
49.414867
22540900
1113855582.94
197.264655
195.352933
12/févr./2018
USD
49.331769
22740900
1121848826.45
196.932927
195.026575
09/févr./2018
USD
48.824589
23440900
1144492322.95
194.908259
193.017315
08/févr./2018
USD
48.02192
23340900
1120874851.83
191.703996
189.838442
07/févr./2018
USD
49.611297
23040900
1143088944.36
198.048805
196.130326
06/févr./2018
USD
49.699664
23040900
1145124998.43
198.401567
196.48008
05/févr./2018
USD
49.250086
23040900
1134766319.15
196.606847
194.714977
02/févr./2018
USD
50.918117
22940900
1168107435.19
203.265644
201.304834
01/févr./2018
USD
51.809392
22840900
1183373153.61
206.823623
204.829263
31/janv./2018
USD
52.095684
22840900
1189912324.11
207.966504
205.964952
30/janv./2018
USD
52.05949
22840900
1189085626.47
207.822017
205.827444
29/janv./2018
USD
52.421086
22840900
1197344784.11
209.265512
207.261043
26/janv./2018
USD
52.767959
22240900
1173606912.04
210.650232
208.630238
25/janv./2018
USD
52.157808
22240900
1160036607.71
208.214503
206.217284
24/janv./2018
USD
52.020551
22040900
1146579764.24
207.666572
205.672717
23/janv./2018
USD
52.244496
22340900
1167189077.95
208.560563
206.56056
22/janv./2018
USD
52.072433
22340900
1163345036.44
207.873685
205.878883
19/janv./2018
USD
51.753662
22140900
1145872666.25
206.601148
204.615124
18/janv./2018
USD
51.374587
22040900
1132342154.53
205.087877
203.113143
17/janv./2018
USD
51.489874
22040900
1134883165.8
205.548104
203.569226
16/janv./2018
USD
50.96331
21540900
1097795583.63
203.446055
201.484676
15/janv./2018
USD
51.059131
21540900
1099859641.2
203.828573
201.862646
12/janv./2018
USD
51.059868
21540900
1099875529.94
203.831515
201.862646
11/janv./2018
USD
50.80935
21340900
1084317269.42
202.831445
200.872438
10/janv./2018
USD
50.651622
21340900
1080951212.48
202.201793
200.250972
09/janv./2018
USD
50.98176
21340900
1087996654.98
203.519708
201.558687
08/janv./2018
USD
51.120115
21440900
1096061273.99
204.072022
202.125018
05/janv./2018
USD
50.988039
21440900
1093229463.72
203.544773
201.598526
04/janv./2018
USD
50.703571
21440900
1087130215.15
202.409174
200.4722
03/janv./2018
USD
50.631033
21540900
1090638020.22
202.119602
200.187003
02/janv./2018
USD
50.586695
21540900
1089682946.18
201.942604
200.013078
29/déc./2017
USD
50.561003
21540900
1089129510.24
201.840041
199.910556
28/déc./2017
USD
50.744534
21540900
1093082952.14
202.572699
200.64377
27/déc./2017
USD
50.674824
21540900
1091581319.82
202.294416
200.374083
22/déc./2017
USD
50.549078
21540900
1088872640.22
201.792437
199.870521
21/déc./2017
USD
50.557491
21540900
1089053867.88
201.826021
199.902765
20/déc./2017
USD
50.593721
21540900
1089834296
201.970652
200.047583
19/déc./2017
USD
50.637946
21540900
1090786952.44
202.147199
200.221296
18/déc./2017
USD
50.822881
21340900
1084606038.55
202.885461
200.952535
15/déc./2017
USD
50.529294
21240900
1073287701.55
201.713459
199.785471
14/déc./2017
USD
50.068257
21240900
1063494847.67
199.872994
197.961949
13/déc./2017
USD
50.283563
21340900
1073096497.42
200.732498
198.816932
12/déc./2017
USD
50.122178
21440900
1074664611.01
200.088247
198.177922
11/déc./2017
USD
50.093224
21540900
1079053136.66
199.972663
198.071329
08/déc./2017
USD
50.020691
21540900
1077490719.13
199.68311
197.785001
07/déc./2017
USD
49.797695
21540900
1072687173.27
198.792908
196.904077
06/déc./2017
USD
49.794166
21640900
1077590574.77
198.77882
196.909992
05/déc./2017
USD
49.779163
21640900
1077265904.76
198.718928
196.849711
04/déc./2017
USD
50.05809
21640900
1083302130.22
199.832407
197.954674
01/déc./2017
USD
49.990863
21640900
1081847278.97
199.564037
197.681867
30/nov./2017
USD
50.095231
21640900
1084105890.65
199.980675
198.098406
29/nov./2017
USD
49.729612
21640900
1076193573.29
198.52112
196.666107
28/nov./2017
USD
49.502473
21840900
1081178582.72
197.614379
195.764162
27/nov./2017
USD
49.051454
21840900
1071327905.04
195.813906
193.984635
24/nov./2017
USD
48.997613
21840900
1070151978.27
195.598972
193.77186
23/nov./2017
USD
48.903552
21840900
1068097589.43
195.22348
193.407443
22/nov./2017
USD
48.903806
21840900
1068103143.96
195.224494
193.407443
21/nov./2017
USD
48.935583
21840900
1068797184.87
195.351348
193.536622
20/nov./2017
USD
48.83605
21840900
1066623292.75
194.954011
193.143928
17/nov./2017
USD
48.748075
21840900
1064701833.01
194.602814
192.793902
16/nov./2017
USD
48.763513
21540900
1050409975.27
194.664443
192.857888
15/nov./2017
USD
48.358535
21540900
1041686381.03
193.047766
191.253542
14/nov./2017
USD
48.632917
21240900
1033006938.65
194.143102
192.342246
13/nov./2017
USD
48.457452
21240900
1029279896.99
193.442644
191.649762
10/nov./2017
USD
48.30477
21240900
1026036803.72
192.833136
191.043641
09/nov./2017
USD
48.265421
21240900
1025200997.37
192.676054
190.88769
08/nov./2017
USD
48.398171
21440900
1037700364.47
193.205994
191.419862
07/nov./2017
USD
48.175495
21440900
1032925976.25
192.317069
190.540909
06/nov./2017
USD
48.030923
21440900
1029826226.13
191.739936
189.967739
03/nov./2017
USD
48.058122
21440900
1030409397.52
191.848515
190.076832
02/nov./2017
USD
48.045673
21440900
1030142484.82
191.798818
190.028994
01/nov./2017
USD
47.79523
21440900
1024772758.5
190.799047
189.037371
31/oct./2017
USD
47.872029
21440900
1026419395.06
191.10563
189.342929
30/oct./2017
USD
47.767033
21440900
1024168195.35
190.686484
188.932802
27/oct./2017
USD
47.975749
21440900
1028643237.44
191.519681
189.761737
26/oct./2017
USD
47.917171
21440900
1027387282.02
191.285837
189.532589
25/oct./2017
USD
47.844947
21440900
1025838738.51
190.997518
189.245973
24/oct./2017
USD
48.052439
21340900
1025482308.98
191.825828
190.066768
23/oct./2017
USD
48.081401
21340900
1026100390.49
191.941445
190.181284
20/oct./2017
USD
48.051494
21340900
1025462142.07
191.822056
190.057972
19/oct./2017
USD
47.784642
21440900
1024545731.99
190.75678
189.002406
18/oct./2017
USD
47.537014
21440900
1019236373.18
189.768246
188.021415
17/oct./2017
USD
47.492405
22440900
1065772314.73
189.590167
187.855266
16/oct./2017
USD
47.429843
22440900
1064368384.88
189.340419
187.607135
13/oct./2017
USD
47.467023
22440900
1065202730.24
189.488841
187.75224
12/oct./2017
USD
47.434269
22440900
1064467708.83
189.358087
187.622333
11/oct./2017
USD
47.33335
22340900
1057469648.84
188.955217
187.22265
10/oct./2017
USD
47.272608
22340900
1056112619.54
188.712735
186.981511
09/oct./2017
USD
47.126407
22340900
1052846358.91
188.129099
186.401201
06/oct./2017
USD
47.266023
22340900
1055965511.18
188.686447
186.951688
05/oct./2017
USD
47.247769
22340900
1055557685.61
188.613577
186.897351
04/oct./2017
USD
47.083233
22340900
1051881817.29
187.956748
186.246231
03/oct./2017
USD
46.976438
22340900
1049495909.55
187.530421
185.824578
02/oct./2017
USD
46.922997
22340900
1048302003.9
187.317084
185.615148
29/sept./2017
USD
46.773976
22340900
1044972735.91
186.722191
185.023023
28/sept./2017
USD
46.692026
22340900
1043141890.46
186.395045
184.702114
27/sept./2017
USD
46.60733
22340900
1041249704.06
186.056938
184.371224
26/sept./2017
USD
46.571721
22540900
1049768519.14
185.914787
184.230905
25/sept./2017
USD
46.533812
22540900
1048914008.55
185.763454
184.079443
22/sept./2017
USD
46.427553
22740900
1055804361.43
185.339267
183.654205
21/sept./2017
USD
46.339401
22740900
1053799684.39
184.987363
183.303312
20/sept./2017
USD
46.525115
22840900
1062675502.77
185.728735
184.042036
19/sept./2017
USD
46.697578
22840900
1066614728.74
186.417209
184.723254
18/sept./2017
USD
46.835269
22840900
1069759717
186.966873
185.270118
15/sept./2017
USD
46.893443
22940900
1075777798.22
187.199104
185.498196
14/sept./2017
USD
46.732122
22840900
1067403731.94
186.555109
184.856301
13/sept./2017
USD
46.676271
23040900
1075463296.87
186.332151
184.642008
12/sept./2017
USD
46.800997
23040900
1078337112.72
186.830059
185.143218
11/sept./2017
USD
46.782769
23040900
1077917110.78
186.757292
185.082979
08/sept./2017
USD
46.432508
23040900
1069846777.08
185.359047
183.696824
07/sept./2017
USD
46.238506
22940900
1060752963.76
184.584589
182.921443
06/sept./2017
USD
46.13934
22940900
1058477987.09
184.188717
182.551421
05/sept./2017
USD
46.094682
22940900
1057453505.5
184.010442
182.375206
04/sept./2017
USD
46.295222
22940900
1062054078.43
184.811
183.166735
01/sept./2017
USD
46.295926
22940900
1062070227.99
184.81381
183.166735
31/août/2017
USD
46.231237
22940900
1060586205.05
184.555571
182.910298
30/août/2017
USD
46.03873
22940900
1056169906.12
183.787081
182.158602
29/août/2017
USD
46.005133
22940900
1055399162.24
183.652962
182.034966
25/août/2017
USD
46.087151
22940900
1057280723.89
183.980378
182.363261
24/août/2017
USD
45.931638
23040900
1058306298.44
183.359569
181.748756
23/août/2017
USD
46.110893
23040900
1062436476.64
184.075157
182.459294
22/août/2017
USD
46.302875
23140900
1071490211.55
184.841551
183.218311
21/août/2017
USD
46.00449
23140900
1064585320.4
183.650395
182.038276
18/août/2017
USD
45.85193
23140900
1061054938.87
183.041374
181.429831
17/août/2017
USD
45.972565
23240900
1068443796.59
183.52295
181.907086
16/août/2017
USD
46.602424
23040900
1073761800.41
186.037353
184.40895
15/août/2017
USD
46.428339
23040900
1069750722.46
185.342404
183.717205
14/août/2017
USD
46.554639
23040900
1072660790.95
185.846595
184.221538
11/août/2017
USD
46.181643
23040900
1064066630.96
184.357591
182.742916
10/août/2017
USD
46.136723
22940900
1058417960.03
184.17827
182.566955
09/août/2017
USD
46.453965
22840900
1061050390.84
185.444704
183.819223
08/août/2017
USD
46.440926
22840900
1060752568.94
185.392652
183.768934
07/août/2017
USD
46.628841
22840900
1065044694.72
186.14281
184.521583
04/août/2017
USD
46.50083
22840900
1062120808.26
185.631789
184.012445
03/août/2017
USD
46.500198
22840900
1062106377.93
185.629266
184.008671
02/août/2017
USD
46.551448
23040900
1072587279.74
185.833857
184.211335
01/août/2017
USD
46.657992
23040900
1075042133.64
186.259181
184.633907
31/juil./2017
USD
46.546301
23040900
1072468682
185.81331
184.188405
28/juil./2017
USD
46.542305
23040900
1072376615.95
185.797358
184.169097
27/juil./2017
USD
46.50458
23140900
1076157850.26
185.646759
184.023199
26/juil./2017
USD
46.418251
23140900
1074160110.72
185.302133
183.680298
25/juil./2017
USD
46.44545
23140900
1074789526.27
185.410712
183.787587
24/juil./2017
USD
46.176479
23240900
1073182951.7
184.336977
182.718114
21/juil./2017
USD
46.365851
23240900
1077584114.81
185.092952
183.468616
20/juil./2017
USD
46.200639
23740900
1096844767.29
184.433424
182.809375
19/juil./2017
USD
46.109421
23740900
1094679167.6
184.06928
182.445317
18/juil./2017
USD
45.879412
23740900
1089218537.78
183.151082
181.536845
17/juil./2017
USD
45.941856
23740900
1090701028.1
183.400359
181.784326
14/juil./2017
USD
45.917802
23740900
1090129958.67
183.304335
181.686845
13/juil./2017
USD
45.648102
23740900
1083727043.02
182.22769
180.616603
12/juil./2017
USD
45.607564
23740900
1082764621.65
182.065862
180.457536
11/juil./2017
USD
45.290439
24040900
1088822927.08
180.799896
179.2032
10/juil./2017
USD
45.436266
24040900
1092328742.37
181.382039
179.78356
07/juil./2017
USD
45.558186
23940900
1090703991.15
181.868745
180.266443
06/juil./2017
USD
45.245943
23940900
1083228608.23
180.622267
179.031355
05/juil./2017
USD
45.744339
25040900
1145479422.21
182.611869
181.023978
04/juil./2017
USD
45.807813
25040900
1147068865.21
182.865258
181.279788
03/juil./2017
USD
45.808061
25140900
1151655882.3
182.866248
181.279788
30/juin/2017
USD
45.798805
25140900
1151423189.93
182.829298
181.244734
29/juin/2017
USD
45.579173
25140900
1145901439.13
181.952525
180.372048
28/juin/2017
USD
46.084309
25040900
1153992575.1
183.969033
182.37454
27/juin/2017
USD
45.905074
25040900
1149504380.28
183.253525
181.670404
26/juin/2017
USD
46.233117
25040900
1157718881.33
184.563076
182.968316
23/juin/2017
USD
46.13054
25040900
1155150261.91
184.153588
182.558461
22/juin/2017
USD
45.997734
25040900
1151824662.55
183.623425
182.030716
21/juin/2017
USD
46.045778
24540900
1130004838.37
183.815217
182.219833
20/juin/2017
USD
46.133366
24540900
1132154344.7
184.164869
182.566664
19/juin/2017
USD
46.483552
24540900
1140748201.28
185.562815
183.955846
16/juin/2017
USD
46.348596
24540900
1137436276.84
185.024069
183.423032
15/juin/2017
USD
46.484231
24440900
1136116451.45
185.565526
183.961491
14/juin/2017
USD
46.504592
24440900
1136614089.07
185.646807
184.041218
13/juin/2017
USD
46.449967
24440900
1135279010.42
185.428743
183.828323
12/juin/2017
USD
46.284361
24440900
1131231453.18
184.767643
183.178493
09/juin/2017
USD
46.140369
24440900
1127712145.38
184.192825
182.611381
08/juin/2017
USD
46.099064
24540900
1131312521.36
184.027935
182.446045
07/juin/2017
USD
46.332435
24540900
1137039666.44
184.959555
183.373393
06/juin/2017
USD
46.215224
24540900
1134163210.63
184.491647
182.931302
05/juin/2017
USD
46.351716
24540900
1137512832.99
185.036524
183.472766
02/juin/2017
USD
46.421496
24540900
1139225308.98
185.315087
183.7457
01/juin/2017
USD
46.34468
24540900
1137340169.66
185.008437
183.442774
31/mai/2017
USD
45.930003
24540900
1127163633.73
183.353042
181.807857
30/mai/2017
USD
45.798573
24140900
1105618794
182.828372
181.294197
26/mai/2017
USD
45.775366
23640900
1082170863.46
182.735729
181.199121
25/mai/2017
USD
45.766216
23640900
1081954541.13
182.699203
181.168384
24/mai/2017
USD
45.522603
23640900
1076195323.06
181.726697
180.205633
23/mai/2017
USD
45.416407
23540900
1069143098.03
181.302761
179.783753
22/mai/2017
USD
45.372029
23740900
1077172822.89
181.125604
179.607828
19/mai/2017
USD
45.030642
23740900
1069067986.59
179.762784
178.251946
18/mai/2017
USD
44.787094
22740900
1018498834.63
178.790537
177.286664
17/mai/2017
USD
44.6547
22740900
1015488081.34
178.262019
176.76075
16/mai/2017
USD
44.896188
22940900
1029958966.84
179.226042
177.713285
15/mai/2017
USD
45.168107
22940900
1036197046.07
180.311545
178.794515
12/mai/2017
USD
44.94932
23740900
1067137323.15
179.438145
177.925629
11/mai/2017
USD
45.114555
23740900
1071060139.25
180.097765
178.582878
10/mai/2017
USD
45.270667
24240900
1097401727.88
180.720966
179.207919
09/mai/2017
USD
45.179764
24340900
1099716123.45
180.35808
178.849836
08/mai/2017
USD
45.183105
24340900
1099797463.52
180.371417
178.86835
05/mai/2017
USD
45.277391
24640900
1115675665.73
180.747808
179.245003
04/mai/2017
USD
45.068433
24140900
1087992541.37
179.913646
178.417276
03/mai/2017
USD
44.974824
24140900
1085732744.09
179.539958
178.044896
02/mai/2017
USD
45.176189
24140900
1090593877.64
180.343809
178.845274
28/avr./2017
USD
45.211588
24140900
1091448444.99
180.485122
178.983698
27/avr./2017
USD
45.319269
24040900
1089516029.54
180.914986
179.409226
26/avr./2017
USD
45.294413
24040900
1088918472.67
180.81576
179.312074
25/avr./2017
USD
45.353755
24040900
1090345099.63
181.052654
179.547758
24/avr./2017
USD
45.31398
24240900
1098451680.14
180.893872
179.394751
21/avr./2017
USD
45.08093
24340900
1097310412.47
179.963534
178.472979
20/avr./2017
USD
45.166717
24540900
1108431905.35
180.305996
178.811448
19/avr./2017
USD
44.948902
24540900
1103086517.22
179.436477
177.950711
18/avr./2017
USD
44.985208
24540900
1103977509.68
179.581411
178.096163
13/avr./2017
USD
44.704263
24640900
1101553283.37
178.459875
176.976667
12/avr./2017
USD
44.934217
24640900
1107219557.08
179.377854
177.887687
11/avr./2017
USD
44.988851
24640900
1108565781.94
179.595953
178.100021
10/avr./2017
USD
44.93489
24440900
1098249164.72
179.380541
177.897407
07/avr./2017
USD
44.860423
24540900
1100915173.69
179.083268
177.599977
06/avr./2017
USD
44.921342
24640900
1106902303.06
179.326457
177.84113
05/avr./2017
USD
44.776933
24640900
1103343930.02
178.749975
177.285194
04/avr./2017
USD
44.770601
24640900
1103187903.96
178.724697
177.258046
03/avr./2017
USD
44.858694
24540900
1100872732.69
179.076365
177.609977
31/mars/2017
USD
44.992213
24540900
1104149405.27
179.609375
178.140565
30/mars/2017
USD
45.009103
24540900
1104563912.86
179.6768
178.20503
29/mars/2017
USD
45.079598
24540900
1106293925.33
179.958216
178.489094
28/mars/2017
USD
45.114273
24440900
1102633440.07
180.096639
178.632584
27/mars/2017
USD
44.927714
24040900
1080102680.68
179.351894
177.893678
24/mars/2017
USD
44.95182
24040900
1080682210.14
179.448125
177.984876
23/mars/2017
USD
44.91179
23840900
1070737494.37
179.288325
177.82621
22/mars/2017
USD
44.940433
23840900
1071420389.49
179.402668
177.938249
21/mars/2017
USD
44.959178
22440900
1008924430.77
179.477499
178.110909
20/mars/2017
USD
45.232228
22440900
1015051919.42
180.567517
179.1875
17/mars/2017
USD
45.322922
22440900
1017087179.69
180.929568
179.540415
16/mars/2017
USD
45.194804
22340900
1009692615.27
180.41812
179.025864
15/mars/2017
USD
45.398524
22340900
1014243903.15
181.231372
179.83968
14/mars/2017
USD
44.903628
22340900
1003187466.86
179.255742
177.877509
13/mars/2017
USD
45.022737
22540900
1014853021.96
179.731227
178.347954
10/mars/2017
USD
45.01499
22540900
1014678391.27
179.700301
178.329467
09/mars/2017
USD
44.850168
22540900
1010963163.1
179.04233
177.677084
08/mars/2017
USD
44.839232
22540900
1010716645.29
178.998673
177.633488
07/mars/2017
USD
44.93017
22540900
1012766478.91
179.361698
178.065548
06/mars/2017
USD
45.107741
22540900
1016769093.47
180.070564
178.770163
03/mars/2017
USD
45.281063
22540900
1020675916.11
180.762467
179.456015
02/mars/2017
USD
45.328738
22740900
1030816298.55
180.952786
179.645019
01/mars/2017
USD
45.408556
22840900
1037172307.95
181.27142
179.958357
28/févr./2017
USD
45.163486
23140900
1045123735.41
180.293098
179.004696
27/févr./2017
USD
45.238207
22940900
1037805194.92
180.591385
179.301662
24/févr./2017
USD
45.369847
22940900
1040825132.96
181.116893
179.834591
23/févr./2017
USD
45.033634
22940900
1033112114.84
179.774728
178.498382
22/févr./2017
USD
45.004423
23740900
1068445514.55
179.658117
178.383571
21/févr./2017
USD
44.961648
23940900
1076422329.48
179.487359
178.217345
20/févr./2017
USD
44.638553
23940900
1068687145.51
178.19756
176.931894
17/févr./2017
USD
44.639245
23840900
1064239797.26
178.200323
176.931894
16/févr./2017
USD
44.526103
23740900
1057089769.94
177.748659
176.481022
15/févr./2017
USD
44.477858
23740900
1055944394.55
177.556064
176.292235
14/févr./2017
USD
44.251856
23740900
1050578910.76
176.653862
175.39927
13/févr./2017
USD
44.136334
23740900
1047836293.24
176.192697
174.94592
10/févr./2017
USD
43.927381
24640900
1082410215.76
175.358554
174.132148
09/févr./2017
USD
43.80643
24640900
1079429872.74
174.875717
173.651635
08/févr./2017
USD
43.613134
24640900
1074666897.54
174.104077
172.8856
07/févr./2017
USD
43.461752
24540900
1066590519.77
173.499759
172.285098
06/févr./2017
USD
43.441634
24540900
1066096803.16
173.419447
172.209091
03/févr./2017
USD
43.568268
24540900
1069204514.89
173.924972
172.709313
02/févr./2017
USD
43.338215
25540900
1106897023.8
173.006598
171.796238
01/févr./2017
USD
43.128247
25540900
1101534251.23
172.168403
170.960462
31/janv./2017
USD
43.492454
25540900
1110836440.08
173.622321
172.414
30/janv./2017
USD
43.313638
25640900
1110600670.31
172.908486
171.700299
27/janv./2017
USD
43.427927
25540900
1109188345.84
173.364729
172.15406
26/janv./2017
USD
43.477761
25540900
1110461150.87
173.563667
172.349703
25/janv./2017
USD
43.573597
25540900
1112908908.07
173.946245
172.733168
24/janv./2017
USD
43.482797
25540900
1110589782.69
173.58377
172.375251
23/janv./2017
USD
43.349858
25540900
1107194406.2
173.053077
171.847541
20/janv./2017
USD
43.555477
25340900
1103734989.68
173.87391
172.665887
19/janv./2017
USD
43.439111
25340900
1100786190.76
173.409376
172.204938
18/janv./2017
USD
43.69902
25340900
1107372506.61
174.446935
173.236453
17/janv./2017
USD
43.759338
25440900
1113276953.61
174.687725
173.47987
16/janv./2017
USD
43.629904
25440900
1109984045.3
174.171023
172.961693
13/janv./2017
USD
43.630627
25140900
1096913251.07
174.173909
172.961693
12/janv./2017
USD
43.617529
25140900
1096583940.38
174.121622
172.90983
11/janv./2017
USD
43.588566
25240900
1100214647.35
174.006001
172.794783
10/janv./2017
USD
43.483157
25240900
1097554019.6
173.585208
172.378263
09/janv./2017
USD
43.536288
25640900
1116309628.28
173.797307
172.588439
06/janv./2017
USD
43.711894
25640900
1120812323.29
174.498328
173.285183
05/janv./2017
USD
43.71313
25640900
1120843998.19
174.503262
173.308439
04/janv./2017
USD
43.753258
26440900
1156875527.47
174.663454
173.468427
03/janv./2017
USD
43.563938
26440900
1151869732.04
173.907686
172.721602
30/déc./2016
USD
43.316048
26440900
1145315303.55
172.918107
171.732224
29/déc./2016
USD
43.549542
26440900
1151489098.87
173.850217
172.658671
28/déc./2016
USD
43.330278
26440900
1145691567.85
172.974913
171.787472
23/déc./2016
USD
43.61277
26740900
1166244742.34
174.102624
172.908719
22/déc./2016
USD
43.531117
27040900
1177120589.63
173.776664
172.584873
21/déc./2016
USD
43.571701
27040900
1178218011.12
173.938676
172.745114
20/déc./2016
USD
43.767969
27040900
1183525293.5
174.72218
173.525439
19/déc./2016
USD
43.709509
27140900
1186315428.05
174.488807
173.293317
16/déc./2016
USD
43.571615
27940900
1217430145.31
173.938333
172.744281
15/déc./2016
USD
43.447798
29040900
1261763157.69
173.444054
172.251594
14/déc./2016
USD
43.291862
29540900
1278880592.7
172.821556
171.630951
13/déc./2016
USD
43.772898
29740900
1301845394.19
174.741857
173.550313
12/déc./2016
USD
43.473644
30540900
1327724239.07
173.547232
172.369395
09/déc./2016
USD
43.373586
32440900
1407078175.81
173.147799
171.925457
08/déc./2016
USD
43.138367
32440900
1399447457.19
172.208802
170.991849
07/déc./2016
USD
43.120681
32540900
1403185794.65
172.1382
170.923732
06/déc./2016
USD
42.523725
32540900
1383760295.52
169.755145
168.56719
05/déc./2016
USD
42.467007
32540900
1381914647.96
169.528726
168.343512
02/déc./2016
USD
42.339343
32740900
1386228226.38
169.01909
167.840914
01/déc./2016
USD
42.175828
32740900
1380874574.11
168.366337
167.187868
30/nov./2016
USD
42.490882
33240900
1412435176.89
169.624036
168.441114
29/nov./2016
USD
43.031716
33240900
1430412985.81
171.783051
170.603282
28/nov./2016
USD
42.924488
33940900
1456895768.25
171.354995
170.183146
25/nov./2016
USD
42.9023
33940900
1456142685.27
171.266421
170.093212
24/nov./2016
USD
42.644853
33940900
1447404703.28
170.238689
169.070604
23/nov./2016
USD
42.645016
33940900
1447410255.18
170.23934
169.070604
22/nov./2016
USD
42.787617
35300000
1510402880.35
170.808605
169.645512
21/nov./2016
USD
42.545171
35800000
1523117151.11
169.840758
168.682309
18/nov./2016
USD
42.289014
37000000
1564693533.5
168.818177
167.665415
17/nov./2016
USD
42.329749
38200000
1616996446.67
168.980791
167.829555
16/nov./2016
USD
42.194273
38500000
1624479524.69
168.43997
167.298483
15/nov./2016
USD
42.107867
38600000
1625363677.36
168.095036
166.957205
14/nov./2016
USD
41.841229
38700000
1619255595.72
167.030614
165.906445
11/nov./2016
USD
41.799417
39000000
1630177267.67
166.8637
165.740012
10/nov./2016
USD
41.876883
38900000
1629010767.8
167.172945
166.043262
09/nov./2016
USD
42.204801
38900000
1641766773.11
168.481997
167.360159
08/nov./2016
USD
42.242831
38900000
1643246139.31
168.633814
167.485847
07/nov./2016
USD
42.004386
38900000
1633970622.63
167.681939
166.55379
04/nov./2016
USD
41.232731
39100000
1612199784
164.601484
163.482649
03/nov./2016
USD
41.23054
39100000
1612114138.28
164.592738
163.470196
02/nov./2016
USD
41.437281
39300000
1628485164.09
165.41805
164.28384
01/nov./2016
USD
41.749637
39000000
1628235864.27
166.664978
165.511625
31/oct./2016
USD
42.223011
39400000
1663586671.83
168.554692
167.392013
28/oct./2016
USD
42.109951
39400000
1659132106.31
168.103355
166.936789
27/oct./2016
USD
41.962403
39700000
1665907404.23
167.514342
166.351565
26/oct./2016
USD
42.070846
39700000
1670212619.69
167.947248
166.780376
25/oct./2016
USD
42.191755
40200000
1696108547.49
168.429914
167.260692
24/oct./2016
USD
42.245508
40200000
1698269424.43
168.6445
167.472808
21/oct./2016
USD
42.182527
40200000
1695737591.1
168.393079
167.225305
20/oct./2016
USD
42.241787
40200000
1698119850.15
168.629646
167.459804
19/oct./2016
USD
42.3721
40200000
1703358425.78
169.149857
167.979103
18/oct./2016
USD
42.353414
40200000
1702607256.78
169.075262
167.921135
17/oct./2016
USD
42.123582
40200000
1693368018.78
168.15777
167.007329
14/oct./2016
USD
42.219137
40200000
1697209328.12
168.539227
167.384291
13/oct./2016
USD
42.266697
40600000
1716027910.94
168.729087
167.573385
12/oct./2016
USD
42.227224
41000000
1731316201
168.57151
167.413221
11/oct./2016
USD
41.991783
41500000
1742659008.99
167.631627
166.473539
10/oct./2016
USD
42.474168
41700000
1771172822.98
169.557313
168.386999
07/oct./2016
USD
42.317972
42700000
1806977424.09
168.933777
167.767118
06/oct./2016
USD
42.349818
43000000
1821042181
169.060907
167.893908
05/oct./2016
USD
42.330308
43000000
1820203246.79
168.983023
167.820561
04/oct./2016
USD
42.409204
44100000
1870245931.08
169.297976
168.158934
03/oct./2016
USD
42.868906
44100000
1890518788.85
171.133111
169.987004
30/sept./2016
USD
43.110298
44100000
1901164182.84
172.096751
170.945443
29/sept./2016
USD
42.861108
44400000
1903033235.42
171.101982
169.95543
28/sept./2016
USD
43.105275
44400000
1913874235.67
172.076699
170.924929
27/sept./2016
USD
43.176054
44800000
1934287228.34
172.359249
171.214433
26/sept./2016
USD
43.007097
44900000
1931018693.43
171.684771
170.546099
23/sept./2016
USD
43.308721
45400000
1966215960.03
172.888857
171.739207
22/sept./2016
USD
43.441665
45400000
1972251628.07
173.419571
172.263021
21/sept./2016
USD
43.120316
47100000
2030966902.04
172.136743
170.987708
20/sept./2016
USD
42.564053
47100000
2004766921.75
169.916135
168.778218
19/sept./2016
USD
42.540796
47800000
2033450071.21
169.823293
168.684365
16/sept./2016
USD
42.496675
50900000
2163080770.52
169.647161
168.506728
15/sept./2016
USD
42.623721
50900000
2169547408.52
170.15433
169.009206
14/sept./2016
USD
42.287599
51700000
2186268902.92
168.812528
167.678252
13/sept./2016
USD
42.333421
51700000
2188637880.53
168.99545
167.862469
12/sept./2016
USD
43.036946
52900000
2276654442.51
171.803925
170.662325
09/sept./2016
USD
42.409952
52900000
2243486487.18
169.300962
168.184733
08/sept./2016
USD
43.619673
53000000
2311842685.47
174.130181
172.996163
07/sept./2016
USD
43.719698
53200000
2325887973.07
174.529482
173.388079
06/sept./2016
USD
43.706121
53400000
2333906889.69
174.475282
173.354078
05/sept./2016
USD
43.364586
53400000
2315668935.13
173.111871
171.995642
02/sept./2016
USD
43.365262
53400000
2315705031.77
173.11457
171.995642
01/sept./2016
USD
43.142364
53400000
2303802276.23
172.224758
171.109797
31/août/2016
USD
43.156435
54500000
2352025709.97
172.28093
171.16412
30/août/2016
USD
43.178227
55900000
2413662927.91
172.367924
171.259337
26/août/2016
USD
43.189226
55900000
2414277753.31
172.411832
171.311699
25/août/2016
USD
43.424628
55900000
2427436730.79
173.351559
172.247441
24/août/2016
USD
43.433853
55900000
2427952407.14
173.388386
172.282834
23/août/2016
USD
43.699512
57500000
2512721972.81
174.448899
173.337746
22/août/2016
USD
43.673084
58100000
2537406230
174.343398
173.235439
19/août/2016
USD
43.638933
58100000
2535422023.77
174.207067
173.096516
18/août/2016
USD
43.749483
58100000
2541845007.01
174.648384
173.539165
17/août/2016
USD
43.530417
58400000
2542176368.58
173.77387
172.666463
16/août/2016
USD
43.460664
58500000
2542448882.09
173.495415
172.392117
15/août/2016
USD
43.887151
58500000
2567398386.63
175.197956
174.092794
12/août/2016
USD
43.946582
58400000
2566480407.69
175.435205
174.332239
11/août/2016
USD
43.959996
58400000
2567263804.89
175.488754
174.38433
10/août/2016
USD
43.8096
58100000
2545337791.44
174.888371
173.794988
09/août/2016
USD
43.736158
59500000
2602301407.88
174.59519
173.51025
08/août/2016
USD
43.742517
60000000
2624551065.56
174.620575
173.53773
05/août/2016
USD
43.85829
60000000
2631497448.51
175.082742
173.997445
04/août/2016
USD
43.77297
59900000
2622000947.59
174.742144
173.661692
03/août/2016
USD
43.720339
59800000
2614476313.73
174.532041
173.46167
02/août/2016
USD
43.769335
58800000
2573636951.68
174.727633
173.659031
01/août/2016
USD
44.027083
58700000
2584389789.9
175.756566
174.682967
29/juil./2016
USD
44.044547
58700000
2585414897
175.826282
174.748819
28/juil./2016
USD
43.931673
58700000
2578789253.9
175.375688
174.299426
27/juil./2016
USD
43.936732
57900000
2543936813.53
175.395884
174.323407
26/juil./2016
USD
44.164153
57800000
2552688083.88
176.303751
175.228665
25/juil./2016
USD
44.255525
57800000
2557969371.69
176.668509
175.591592
22/juil./2016
USD
44.326213
57800000
2562055157.04
176.950696
175.871618
21/juil./2016
USD
44.069084
57800000
2547193102.55
175.924234
174.849854
20/juil./2016
USD
44.181267
57800000
2553677238.08
176.37207
175.293237
19/juil./2016
USD
44.154044
57000000
2516780564.86
176.263395
175.192715
18/juil./2016
USD
44.091432
57000000
2513211658.88
176.013448
174.942272
15/juil./2016
USD
44.080072
57000000
2512564122.82
175.968098
174.89616
14/juil./2016
USD
44.142783
56600000
2498481547.97
176.218441
175.143811
13/juil./2016
USD
43.998846
57200000
2516734014.27
175.643843
174.573712
12/juil./2016
USD
43.906571
58000000
2546581174.93
175.275481
174.205697
11/juil./2016
USD
43.814514
55700000
2440468446.9
174.907988
173.84815
08/juil./2016
USD
43.804061
54900000
2404842975.35
174.86626
173.812454
07/juil./2016
USD
43.304429
54000000
2338439169.13
172.871724
171.829539
06/juil./2016
USD
43.479331
53300000
2317448358.36
173.569934
172.541351
05/juil./2016
USD
43.320994
53000000
2296012734.72
172.937851
171.927797
04/juil./2016
USD
43.29909
53000000
2294851771.46
172.85041
171.827565
01/juil./2016
USD
43.299774
53000000
2294888033.51
172.853141
171.827565
30/juin/2016
USD
43.259827
49400000
2137035457.66
172.693672
171.669345
29/juin/2016
USD
42.447153
48600000
2062931669.48
169.449469
168.429885
28/juin/2016
USD
41.807251
48700000
2036013162.3
166.894974
165.900445
27/juin/2016
USD
41.338697
48500000
2004926823.92
165.024501
164.054577
24/juin/2016
USD
41.626445
50900000
2118786092.64
166.173194
165.182878
23/juin/2016
USD
42.382268
51200000
2169972171.06
169.190447
168.155553
22/juin/2016
USD
41.992597
51200000
2150021001.62
167.634877
166.612845
21/juin/2016
USD
42.066726
51300000
2158023066.11
167.930801
166.90698
20/juin/2016
USD
41.901211
50900000
2132771685.92
167.270063
166.2475
17/juin/2016
USD
41.751473
50900000
2125149981.43
166.672307
165.656551
16/juin/2016
USD
41.868872
50900000
2131125613.8
167.140965
166.118696
15/juin/2016
USD
41.634409
50700000
2110864549.6
166.204987
165.196389
14/juin/2016
USD
41.638984
50500000
2102768704.56
166.22325
165.222429
13/juin/2016
USD
41.637939
49800000
2073569367.16
166.219078
165.215018
10/juin/2016
USD
41.885082
49800000
2085877128.4
167.205676
166.203929
09/juin/2016
USD
42.094357
49600000
2087880151.41
168.041104
167.030878
08/juin/2016
USD
41.886481
49400000
2069192177.15
167.211261
166.19745
07/juin/2016
USD
41.77277
49200000
2055220307.87
166.757325
165.749274
06/juin/2016
USD
41.699046
49200000
2051593107.23
166.463018
165.460408
03/juin/2016
USD
41.632564
49200000
2048322160.2
166.197621
165.200491
02/juin/2016
USD
41.456563
49100000
2035517247.81
165.495024
164.494943
01/juin/2016
USD
41.295513
49100000
2027609719.27
164.85211
163.85654
31/mai/2016
USD
41.203549
49400000
2035455350.48
164.484989
163.498898
27/mai/2016
USD
41.17488
49100000
2021686616.36
164.370542
163.379904
26/mai/2016
USD
41.028311
48500000
1989873127.64
163.785437
162.802151
25/mai/2016
USD
40.958777
48500000
1986500687.69
163.507857
162.534336
24/mai/2016
USD
40.887634
48400000
1978961524.48
163.223853
162.254788
23/mai/2016
USD
40.458676
48400000
1958199929.37
161.511449
160.554972
20/mai/2016
USD
40.600619
48400000
1965069987.71
162.078086
161.11922
19/mai/2016
USD
40.501905
44300000
1794234431.92
161.684019
160.733176
18/mai/2016
USD
40.533817
44300000
1795648113.71
161.811412
160.858366
17/mai/2016
USD
40.896771
44300000
1811726993.66
163.260328
162.30699
16/mai/2016
USD
41.370805
44300000
1832726693.36
165.152677
164.193829
13/mai/2016
USD
40.972849
44300000
1815097210.78
163.564032
162.614373
12/mai/2016
USD
41.206516
44200000
1821328023.17
164.496833
163.53945
11/mai/2016
USD
41.114868
44200000
1817277167.46
164.130974
163.179225
10/mai/2016
USD
41.463906
44000000
1824411871.08
165.524337
164.576847
09/mai/2016
USD
41.109956
44000000
1808838101.28
164.111365
163.175107
06/mai/2016
USD
40.946751
43800000
1793467699.84
163.459849
162.521983
05/mai/2016
USD
40.817246
43800000
1787795375.41
162.942864
162.009276
04/mai/2016
USD
40.918261
43900000
1796311671.04
163.346117
162.420745
03/mai/2016
USD
40.866485
43700000
1785865430.56
163.139426
162.208763
29/avr./2016
USD
40.772894
43900000
1789930063.13
162.76581
161.832541
28/avr./2016
USD
40.986085
43900000
1799289137.27
163.616871
162.676397
27/avr./2016
USD
41.11124
43900000
1804783462.48
164.116491
163.172285
26/avr./2016
USD
40.929523
43300000
1772248358.23
163.391075
162.44948
25/avr./2016
USD
40.893131
43300000
1770672606.83
163.245797
162.305282
22/avr./2016
USD
40.853284
43800000
1789373840.15
163.086728
162.142535
21/avr./2016
USD
40.811632
43800000
1787549508.11
162.920452
161.97595
20/avr./2016
USD
41.232928
46200000
1904961288.12
164.60227
163.649358
19/avr./2016
USD
41.427411
46300000
1918089165.59
165.378649
164.425724
18/avr./2016
USD
41.286729
46300000
1911575559.09
164.817045
163.866461
15/avr./2016
USD
41.065428
45100000
1852050820.5
163.933609
162.987512
14/avr./2016
USD
40.976209
45100000
1848027064.85
163.577446
162.630096
13/avr./2016
USD
41.081282
45300000
1860982092.14
163.996898
163.053551
12/avr./2016
USD
41.021364
45300000
1858267820.61
163.757705
162.831595
11/avr./2016
USD
40.765824
45100000
1838538689.45
162.737586
161.819418
08/avr./2016
USD
40.849356
42600000
1740182606.64
163.071051
162.148049
07/avr./2016
USD
40.737688
41700000
1698761609.76
162.625267
161.706246
06/avr./2016
USD
41.015218
41000000
1681623945.96
163.73317
162.811682
05/avr./2016
USD
40.664596
40200000
1634716796.16
162.333483
161.435637
04/avr./2016
USD
41.06284
40000000
1642513613.58
163.923277
163.016723
01/avr./2016
USD
41.171802
38600000
1589231564.09
164.358255
163.448086
31/mars/2016
USD
40.893304
37800000
1545766897.16
163.246488
162.341748
30/mars/2016
USD
40.924899
37300000
1526498756.27
163.372616
162.465752
29/mars/2016
USD
40.848945
37300000
1523665668.05
163.069406
162.170622
28/mars/2016
USD
40.282113
37200000
1498494624.53
160.806607
160.260093
24/mars/2016
USD
40.282113
37200000
1498494624.53
160.806607
159.91714
23/mars/2016
USD
40.260864
36900000
1485625905.83
160.721781
159.83132
22/mars/2016
USD
40.425078
36900000
1491685410.84
161.377325
160.480696
21/mars/2016
USD
40.495629
36800000
1490239173.05
161.658965
160.762191
18/mars/2016
USD
40.576601
36800000
1493218922.18
161.982206
161.088022
17/mars/2016
USD
40.480176
36800000
1489670488.01
161.597277
160.704411
16/mars/2016
USD
40.345907
36800000
1484729382.05
161.061274
160.16696
15/mars/2016
USD
40.044459
36700000
1469631652.83
159.85789
158.971854
14/mars/2016
USD
40.071084
36200000
1450573269.24
159.964177
159.076376
11/mars/2016
USD
40.080831
36200000
1450926111.94
160.003087
159.115989
10/mars/2016
USD
39.650335
36200000
1435342150.73
158.284543
157.412867
09/mars/2016
USD
39.621316
36100000
1430329522.59
158.168699
157.30336
08/mars/2016
USD
39.475741
36100000
1425074270.58
157.587562
156.731293
07/mars/2016
USD
39.62352
35400000
1402672621.52
158.177497
157.322117
04/mars/2016
USD
39.64357
35300000
1399418023.98
158.257537
157.403239
03/mars/2016
USD
39.580555
35100000
1389277486.22
158.005981
157.151783
02/mars/2016
USD
39.492296
34400000
1358534993.94
157.65365
156.804412
01/mars/2016
USD
39.342733
34100000
1341587207.13
157.056593
156.220074
29/févr./2016
USD
38.748386
33800000
1309695468.78
154.683953
153.861969
26/févr./2016
USD
38.902902
33700000
1311027807.02
155.300783
154.477431
25/févr./2016
USD
39.241289
33700000
1322431446.22
156.651627
155.827073
24/févr./2016
USD
38.809111
33700000
1307867047.27
154.926368
154.109535
23/févr./2016
USD
38.61227
33600000
1297372302.88
154.140577
153.326856
22/févr./2016
USD
38.761355
32400000
1255867926.93
154.735726
153.918201
19/févr./2016
USD
38.349929
31300000
1200352794.97
153.093309
152.280454
18/févr./2016
USD
38.360524
30600000
1173832046.37
153.135604
152.325038
17/févr./2016
USD
38.252924
30200000
1155238327.12
152.706064
151.894526
16/févr./2016
USD
37.755748
30100000
1136448042.71
150.721332
149.915719
15/févr./2016
USD
37.239405
30100000
1120906101.39
148.660086
147.867168
12/févr./2016
USD
37.240009
29800000
1109752288.41
148.662497
147.867168
11/févr./2016
USD
36.723573
28800000
1057638930.65
146.600879
145.819827
10/févr./2016
USD
36.980354
27700000
1024355824.25
147.625952
146.841822
09/févr./2016
USD
36.882453
27700000
1021643965.88
147.23513
146.463679
08/févr./2016
USD
36.831114
27600000
1016538758.72
147.030184
146.25702
05/févr./2016
USD
37.158701
27400000
1018148433.71
148.337915
147.55794
04/févr./2016
USD
37.632677
25200000
948343465.37
150.230032
149.437936
03/févr./2016
USD
37.711145
24900000
939007517.07
150.543277
149.750696
02/févr./2016
USD
37.527632
24900000
934438055.82
149.810691
149.023405
01/févr./2016
USD
38.042456
24300000
924431703.76
151.865874
151.068076
29/janv./2016
USD
37.893939
24100000
913243933.08
151.272992
150.485899
28/janv./2016
USD
37.068353
23600000
874813135.36
147.977244
147.205262
27/janv./2016
USD
36.976167
23500000
868939947.1
147.609237
146.844484
26/janv./2016
USD
37.11417
23500000
872183017.65
148.160146
147.388805
25/janv./2016
USD
36.624425
23500000
860673995.78
146.205079
145.441688
22/janv./2016
USD
36.992496
21800000
806436420.45
147.674423
146.901508
21/janv./2016
USD
36.234642
21800000
789915210.44
144.649062
143.888115
20/janv./2016
USD
36.021869
21800000
785276754.14
143.79967
143.04244
19/janv./2016
USD
36.529618
21800000
796345682.82
145.826609
145.066456
18/janv./2016
USD
36.285188
21800000
791017118.45
144.850842
144.089715
15/janv./2016
USD
36.28586
21800000
791031760.28
144.853524
144.089715
14/janv./2016
USD
36.922991
21700000
801228912.21
147.396958
146.617506
13/janv./2016
USD
36.341509
21400000
777708311.11
145.075676
144.305558
12/janv./2016
USD
36.971435
21400000
791188715.92
147.590347
146.808884
11/janv./2016
USD
36.761744
21300000
783025164.77
146.753258
145.976469
08/janv./2016
USD
36.704536
21300000
781806636.46
146.524883
145.747423
07/janv./2016
USD
37.037447
20400000
755563926.71
147.853867
147.069312
06/janv./2016
USD
37.724096
18600000
701668188.89
150.594977
149.796086
05/janv./2016
USD
38.020892
18000000
684376073.23
151.77979
150.98799
04/janv./2016
USD
37.727232
17900000
675317466.88
150.607496
149.815391
01/janv./2016
USD
38.208884
17900000
683939027.57
152.530256
151.728098
31/déc./2015
USD
38.208884
17900000
683939027.57
152.530256
151.728098
30/déc./2015
USD
38.611012
17900000
691137129.25
154.135555
153.326749
29/déc./2015
USD
38.85885
17900000
695573419.87
155.124927
154.314879
28/déc./2015
USD
38.49853
17900000
689123689.51
153.686526
152.890918
24/déc./2015
USD
38.49853
17900000
689123689.51
153.686526
152.885189
23/déc./2015
USD
38.536876
17900000
689810085.86
153.839603
153.036959
22/déc./2015
USD
38.103796
17600000
670626814.07
152.110743
151.312055
21/déc./2015
USD
37.801076
17600000
665298951.75
150.902282
150.109691
18/déc./2015
USD
37.514024
17600000
660246834.94
149.756368
148.969766
17/déc./2015
USD
38.129299
17600000
671075672.22
152.212552
151.415528
16/déc./2015
USD
38.696058
17600000
681050628.73
154.475059
153.666043
15/déc./2015
USD
38.108552
17300000
659277957.22
152.129729
151.335083
14/déc./2015
USD
37.741484
17100000
645379392.45
150.66439
149.87707
11/déc./2015
USD
37.504049
16700000
626317624.35
149.716547
148.933786
10/déc./2015
USD
38.080226
16700000
635939777.76
152.016652
151.231597
09/déc./2015
USD
38.040301
16600000
631469003.11
151.857271
151.075288
08/déc./2015
USD
38.282957
16800000
643153679.83
152.825956
152.046852
07/déc./2015
USD
38.496334
16600000
639039148
153.677759
152.894116
04/déc./2015
USD
38.626504
16600000
641199980.99
154.197399
153.41658
03/déc./2015
USD
37.824822
16600000
627892054.31
150.997076
150.227991
02/déc./2015
USD
38.318273
16500000
632251506.27
152.966938
152.188345
01/déc./2015
USD
38.644776
16300000
629909848.85
154.270341
153.492787
30/nov./2015
USD
38.233154
16300000
623200419.96
152.627146
151.853256
27/nov./2015
USD
38.386202
16300000
625695093.02
153.238111
152.458942
26/nov./2015
USD
38.343659
16300000
625001645.91
153.068279
152.298695
25/nov./2015
USD
38.343866
16300000
625005031.44
153.069105
152.298695
24/nov./2015
USD
38.368796
16300000
625411384.57
153.168626
152.398403
23/nov./2015
USD
38.375625
16300000
625522701.31
153.195888
152.425026
20/nov./2015
USD
38.325876
16300000
624711782.97
152.997289
152.226613
19/nov./2015
USD
38.199711
18100000
691414780.82
152.493637
151.735805
18/nov./2015
USD
38.137722
18000000
686479013.01
152.246176
151.488448
17/nov./2015
USD
37.748781
18000000
679478064.57
150.69352
149.945952
16/nov./2015
USD
37.879076
18000000
681823376.89
151.213659
150.467906
13/nov./2015
USD
37.299537
18000000
671391671.69
148.900133
148.16481
12/nov./2015
USD
37.657411
18000000
677833408.41
150.32877
149.586659
11/nov./2015
USD
38.093003
18100000
689483360.25
152.067658
151.322155
10/nov./2015
USD
38.078753
18200000
693033306
152.010772
151.263715
09/nov./2015
USD
37.981748
18200000
691267830.45
151.623527
150.89033
06/nov./2015
USD
38.25819
18200000
696299075.57
152.727086
151.987134
05/nov./2015
USD
38.562707
18200000
701841277.48
153.942721
153.201429
04/nov./2015
USD
38.754923
18200000
705339608.88
154.710049
153.965919
03/nov./2015
USD
38.885156
17900000
696044302.17
155.229941
154.485252
02/nov./2015
USD
38.865386
17900000
695690416.5
155.151019
154.408009
30/oct./2015
USD
38.592103
17900000
690798654.31
154.06007
153.321125
29/oct./2015
USD
38.744944
17900000
693534503.97
154.670213
153.927389
28/oct./2015
USD
38.777431
17900000
694116032.45
154.799901
154.062107
27/oct./2015
USD
38.547266
17900000
689996068.19
153.88108
153.152722
26/oct./2015
USD
38.579266
17800000
686710938.61
154.008825
153.279893
23/oct./2015
USD
38.588058
17600000
679149820.99
154.043922
153.313711
22/oct./2015
USD
38.569941
17300000
667259989.68
153.971599
153.247542
21/oct./2015
USD
37.926064
17300000
656120920.17
151.401236
150.690546
20/oct./2015
USD
38.058236
17200000
654601671.11
151.928867
151.217658
19/oct./2015
USD
38.152676
17200000
656226036.33
152.305873
151.591925
16/oct./2015
USD
38.097614
17200000
655278967.83
152.086065
151.370478
15/oct./2015
USD
37.840065
17200000
650849134.75
151.057927
150.346041
14/oct./2015
USD
37.452934
17200000
644190472.29
149.512496
148.813858
13/oct./2015
USD
37.656011
17200000
647683401.32
150.323181
149.629115
12/oct./2015
USD
37.897439
17200000
651835958.82
151.286964
150.587023
09/oct./2015
USD
37.80114
17200000
650179610.55
150.902538
150.20157
08/oct./2015
USD
37.749914
19600000
739898322.71
150.698043
149.998751
07/oct./2015
USD
37.382943
19600000
732705701.35
149.233091
148.540053
06/oct./2015
USD
37.078561
19600000
726739797
148.017995
147.350654
05/oct./2015
USD
37.390459
19600000
732853015.92
149.263095
148.592307
02/oct./2015
USD
36.763674
18900000
694833446.91
146.760963
146.097039
01/oct./2015
USD
36.247118
18900000
685070535.85
144.698866
144.04278
30/sept./2015
USD
36.190444
18900000
683999394.97
144.472623
143.8203
29/sept./2015
USD
35.659995
18900000
673973912.32
142.355065
141.715129
28/sept./2015
USD
35.59782
17700000
630081430.74
142.106862
141.468948
25/sept./2015
USD
36.400769
17700000
644293611.3
145.312242
144.662393
24/sept./2015
USD
36.327253
17700000
642992388.82
145.018766
144.367285
23/sept./2015
USD
36.338206
17700000
643186249.98
145.06249
144.406711
22/sept./2015
USD
36.34994
17700000
643393943.91
145.109332
144.452514
21/sept./2015
USD
36.751681
17700000
650504763.67
146.713087
146.052744
18/sept./2015
USD
36.561086
17700000
647131230.66
145.952229
145.295728
17/sept./2015
USD
36.95217
17700000
654053415.18
147.513441
146.846456
16/sept./2015
USD
36.850139
17700000
652247477.68
147.106132
146.4342
15/sept./2015
USD
36.538877
17400000
635776462.3
145.863571
145.201126
14/sept./2015
USD
36.13436
17400000
628737867.13
144.248735
143.594903
11/sept./2015
USD
36.312018
17400000
631829126.69
144.957947
144.301746
10/sept./2015
USD
36.106625
17400000
628255291.59
144.138016
143.495991
09/sept./2015
USD
36.010776
17400000
626587519.16
143.755386
143.119841
08/sept./2015
USD
36.554343
17400000
636045577.49
145.925311
145.287133
07/sept./2015
USD
35.687502
17400000
620962544.85
142.464873
141.844747
04/sept./2015
USD
35.688086
17500000
624541507.07
142.467204
141.844747
03/sept./2015
USD
36.228368
17500000
633996440.6
144.624016
143.999743
02/sept./2015
USD
36.085403
17500000
631494568.12
144.053298
143.43418
01/sept./2015
USD
35.503914
17800000
631969671.11
141.731988
141.123631
31/août/2015
USD
36.430182
17800000
648457243.24
145.429659
144.80572
28/août/2015
USD
36.790236
17800000
654866210.19
146.866999
146.238135
27/août/2015
USD
36.806359
17800000
655153192.38
146.931362
146.306456
26/août/2015
USD
36.082594
17800000
642270189.94
144.042084
143.432678
25/août/2015
USD
34.966444
17800000
622402716.47
139.586402
138.996939
24/août/2015
USD
35.542026
17800000
632648065.45
141.884131
141.29506
21/août/2015
USD
37.012502
17100000
632913795.71
147.754287
147.134294
20/août/2015
USD
38.019847
17100000
650139396.36
151.775618
151.144837
19/août/2015
USD
38.539476
17100000
659025056.47
153.849982
153.203481
18/août/2015
USD
38.677156
17100000
661379370.24
154.399602
153.746118
17/août/2015
USD
38.759307
17100000
662784150.69
154.72755
154.074798
14/août/2015
USD
38.516615
17200000
662485782.03
153.758721
153.107508
13/août/2015
USD
38.323075
17200000
659156904.26
152.986107
152.336871
12/août/2015
USD
38.360735
17300000
663640725.6
153.136447
152.490669
11/août/2015
USD
38.268431
17300000
662043866.84
152.767968
152.128885
10/août/2015
USD
38.399667
17300000
664314245
153.291864
152.64568
07/août/2015
USD
38.072429
17300000
658653022.99
151.985526
151.350135
06/août/2015
USD
38.090005
17500000
666575103.11
152.05569
151.417554
05/août/2015
USD
38.445376
17500000
672794081.82
153.474334
152.833534
04/août/2015
USD
38.217316
17600000
672624776.95
152.563916
151.92674
03/août/2015
USD
38.245449
17600000
673119902.85
152.676224
152.037846
31/juil./2015
USD
38.247182
17500000
669325696.51
152.683142
152.040624
30/juil./2015
USD
38.167087
17500000
667924023.42
152.363402
151.718566
29/juil./2015
USD
38.12636
17500000
667211315.02
152.200819
151.561229
28/juil./2015
USD
37.880996
17500000
662917444.81
151.221324
150.586942
27/juil./2015
USD
37.483009
17500000
655952660.96
149.632555
148.997204
24/juil./2015
USD
37.577017
17400000
653840098.39
150.007836
149.365173
23/juil./2015
USD
37.839089
17400000
658400155.71
151.05403
150.410015
22/juil./2015
USD
37.970403
17300000
656887988.25
151.578237
150.926643
21/juil./2015
USD
37.983777
17300000
657119354.03
151.631626
150.98348
20/juil./2015
USD
38.206124
17300000
660965949.82
152.519238
151.864234
17/juil./2015
USD
38.286948
17300000
662364216.39
152.841888
152.180418
16/juil./2015
USD
38.42428
17300000
664740045.11
153.390119
152.735218
15/juil./2015
USD
38.069598
17200000
654797088.39
151.974225
151.321544
14/juil./2015
USD
38.163701
17200000
656415665.85
152.349885
151.702336
13/juil./2015
USD
38.070473
17200000
654812140.69
151.977718
151.32896
10/juil./2015
USD
37.776502
17200000
649755836.14
150.804182
150.1609
09/juil./2015
USD
37.399752
17400000
650755692.74
149.300193
148.652336
08/juil./2015
USD
37.328526
17300000
645783503.95
149.015858
148.360871
07/juil./2015
USD
37.733529
17300000
652790052.79
150.632634
149.999057
06/juil./2015
USD
37.378828
17300000
646653726.7
149.216664
148.602702
03/juil./2015
USD
37.401467
17300000
647045388.09
149.307039
148.695963
02/juil./2015
USD
37.401669
17300000
647048875.13
149.307845
148.695963
01/juil./2015
USD
37.336233
17300000
645916842.77
149.046624
148.452676
30/juin/2015
USD
36.870466
17200000
634172024.07
147.187277
146.57933
29/juin/2015
USD
36.840478
17200000
633656237.38
147.067565
146.466384
26/juin/2015
USD
37.513736
17100000
641484885.65
149.755218
149.142024
25/juin/2015
USD
37.385865
17100000
639298305.73
149.244756
148.635647
24/juin/2015
USD
37.492064
17100000
641114305.78
149.668703
149.058271
23/juin/2015
USD
37.799935
17100000
646378901.98
150.897727
150.284379
22/juin/2015
USD
37.843073
16800000
635763641.23
151.069935
150.459804
19/juin/2015
USD
37.515457
16700000
626508144.07
149.762088
149.153757
18/juin/2015
USD
37.713944
16700000
629822867.22
150.55445
149.940349
17/juin/2015
USD
37.303047
16700000
622960891.36
148.914145
148.306227
16/juin/2015
USD
37.166948
16700000
620688037.97
148.370837
147.765519
15/juin/2015
USD
36.894521
16600000
612449053.68
147.283305
146.680798
12/juin/2015
USD
37.052847
16600000
615077271.53
147.915344
147.31142
11/juin/2015
USD
37.303347
16300000
608044563.28
148.915343
148.30625
10/juin/2015
USD
37.147735
16300000
605508088.1
148.294138
147.695969
09/juin/2015
USD
36.785435
16700000
614316771.96
146.847833
146.264097
08/juin/2015
USD
36.811507
17000000
625795625.46
146.951913
146.36883
05/juin/2015
USD
36.967514
17000000
628447753.71
147.574694
146.991961
04/juin/2015
USD
37.210783
17000000
632583316.76
148.545826
147.966108
03/juin/2015
USD
37.520202
17000000
637843443.66
149.78103
149.195578
02/juin/2015
USD
37.561941
17100000
642309196.69
149.947653
149.369805
01/juin/2015
USD
37.697924
17100000
644634510.72
150.490498
149.911889
29/mai/2015
USD
37.647416
17100000
643770827.02
150.28887
149.711818
28/mai/2015
USD
37.87087
17100000
647591878.78
151.1809
150.606126
27/mai/2015
USD
37.896705
17100000
648033664.33
151.284034
150.714213
26/mai/2015
USD
37.566562
17100000
642388213.54
149.9661
149.403467
25/mai/2015
USD
37.891175
17100000
647939105.76
151.261958
150.693652
22/mai/2015
USD
37.891175
17100000
647939105.76
151.261958
150.693652
21/mai/2015
USD
38.020219
16400000
623531591.98
151.777103
151.206769
20/mai/2015
USD
38.039584
16200000
616241272.27
151.854409
151.289484
19/mai/2015
USD
38.034514
16000000
608552225.72
151.834169
151.268121
18/mai/2015
USD
38.018132
15700000
596884677.17
151.768772
151.204855
15/mai/2015
USD
37.98441
15700000
596355242.3
151.634153
151.070019
14/mai/2015
USD
37.863815
15700000
594461901.33
151.152737
150.58839
13/mai/2015
USD
37.420182
15700000
587496863.46
149.381749
148.830607
12/mai/2015
USD
37.424087
15900000
595042986.82
149.397338
148.847427
11/mai/2015
USD
37.492387
15900000
596128962.02
149.669992
149.119122
08/mai/2015
USD
37.689452
15900000
599262295.85
150.456678
149.906152
07/mai/2015
USD
37.235044
15900000
592037207.17
148.642677
148.098081
06/mai/2015
USD
37.025669
15900000
588708151.23
147.806849
147.266644
05/mai/2015
USD
37.235646
15900000
592046771.44
148.64508
148.106401
04/mai/2015
USD
37.558489
15900000
597179977.06
149.933872
149.880076
01/mai/2015
USD
37.558489
15900000
597179977.06
149.933872
149.389463
30/avr./2015
USD
37.236464
16500000
614401672.34
148.648345
148.107411
29/avr./2015
USD
37.574245
16600000
623732476.37
149.99677
149.450608
28/avr./2015
USD
37.86412
16600000
628544407.22
151.153954
150.605578
27/avr./2015
USD
37.649376
16600000
624979652.71
150.296694
149.750231
24/avr./2015
USD
37.91425
16600000
629376554.54
151.354074
150.802636
23/avr./2015
USD
37.77664
16600000
627092233.42
150.804733
150.254141
22/avr./2015
USD
37.646353
16600000
624929464.27
150.284626
149.738214
21/avr./2015
USD
37.526661
16600000
622942578.56
149.806815
149.261208
20/avr./2015
USD
37.577648
16600000
623788972.63
150.010355
149.464656
17/avr./2015
USD
37.246931
16600000
618299060.93
148.69013
148.147169
16/avr./2015
USD
37.626841
16600000
624605571.5
150.206734
149.658366
15/avr./2015
USD
37.643257
16600000
624878069.67
150.272267
149.724298
14/avr./2015
USD
37.578648
16600000
623805561.72
150.014347
149.468214
13/avr./2015
USD
37.515597
16500000
619007361.94
149.762647
149.216843
10/avr./2015
USD
37.678857
16400000
617933269.19
150.414383
149.864343
09/avr./2015
USD
37.517256
16400000
615282999.07
149.76927
149.221227
08/avr./2015
USD
37.428942
16400000
613834654.99
149.416719
148.872163
07/avr./2015
USD
37.349796
16500000
616271638.13
149.100768
148.589657
06/avr./2015
USD
37.25832
17400000
648294783.72
148.735595
149.119471
02/avr./2015
USD
37.25832
17400000
648294783.72
148.735595
148.143572
01/avr./2015
USD
37.154522
17400000
646488683.93
148.321232
147.730638
31/mars/2015
USD
37.219436
17400000
647618191
148.580369
147.990819
30/mars/2015
USD
37.539281
17900000
671953138.58
149.857194
149.264018
27/mars/2015
USD
37.163872
17900000
665233318.11
148.358557
147.770573
26/mars/2015
USD
37.012415
17900000
662522243.54
147.753939
147.173503
25/mars/2015
USD
37.112093
17900000
664306467.89
148.151855
147.569998
24/mars/2015
USD
37.59237
17900000
672903426.11
150.069126
149.478015
23/mars/2015
USD
37.872123
17900000
677911010.07
151.185902
150.594089
20/mars/2015
USD
37.804709
17900000
676704297.98
150.916785
150.324587
19/mars/2015
USD
37.470313
17900000
670718604.56
149.581873
148.993152
18/mars/2015
USD
37.602037
17900000
673076464.75
150.107716
149.515051
17/mars/2015
USD
37.075483
17900000
663651158.99
148.005707
147.425887
16/mars/2015
USD
37.215452
18100000
673599698.22
148.564465
147.98354
13/mars/2015
USD
36.708318
18100000
664420562.21
146.539981
145.964995
12/mars/2015
USD
36.9306
18100000
668443862.99
147.427333
146.847751
11/mars/2015
USD
36.476218
18100000
660219558.86
145.613435
145.048037
10/mars/2015
USD
36.575176
18100000
662010692.57
146.008477
145.448706
09/mars/2015
USD
37.089887
18100000
671326969.78
148.063208
147.497408
06/mars/2015
USD
36.911578
18100000
668099572.67
147.351397
146.789117
05/mars/2015
USD
37.621584
18100000
680950687.32
150.185748
149.626327
04/mars/2015
USD
37.504139
18100000
678824923.88
149.716907
149.161186
03/mars/2015
USD
37.675427
18100000
681925246.15
150.40069
149.850057
02/mars/2015
USD
37.853708
17400000
658654527.54
151.11239
150.558664
27/févr./2015
USD
37.732161
17200000
648993177.74
150.627173
150.075764
26/févr./2015
USD
37.761825
17100000
645727209.67
150.745592
150.192158
25/févr./2015
USD
37.802087
17100000
646415691.45
150.906318
150.35954
24/févr./2015
USD
37.83145
17100000
646917811.65
151.023535
150.477579
23/févr./2015
USD
37.781318
17100000
646060538.51
150.823408
150.278171
20/févr./2015
USD
37.736253
17100000
645289935.23
150.643508
150.097542
19/févr./2015
USD
37.485451
17100000
641001214.82
149.642304
149.101056
18/févr./2015
USD
37.595594
17100000
642884669.09
150.081996
149.539923
17/févr./2015
USD
37.48761
17000000
637289377.47
149.650923
149.106183
16/févr./2015
USD
37.483655
17000000
637222140.61
149.635134
149.092575
13/févr./2015
USD
37.484275
17200000
644729542.3
149.637609
149.092575
12/févr./2015
USD
37.477558
17200000
644614006.35
149.610795
149.068341
11/févr./2015
USD
37.287488
17200000
641344806.8
148.852034
148.321145
10/févr./2015
USD
37.345876
17100000
638614493.4
149.085119
148.562573
09/févr./2015
USD
36.945023
16200000
598509376.78
147.48491
146.966903
06/févr./2015
USD
37.119367
16200000
601333756.18
148.180893
147.660034
05/févr./2015
USD
37.418043
15900000
594946888.46
149.37321
148.854453
04/févr./2015
USD
37.049746
15900000
589090975.09
147.902965
147.388669
03/févr./2015
USD
37.165946
15900000
590938546.93
148.366837
147.849195
02/févr./2015
USD
36.745031
15600000
573222492.14
146.68654
146.174384
30/janv./2015
USD
36.320686
15600000
566602706.87
144.99255
144.493714
29/janv./2015
USD
36.934725
15600000
576181716.78
147.4438
146.937233
28/janv./2015
USD
36.760873
15600000
573469622.62
146.749781
146.252364
27/janv./2015
USD
37.259272
14500000
540259455.22
148.739395
148.230514
26/janv./2015
USD
37.607555
14500000
545309561.13
150.129744
149.613984
23/janv./2015
USD
37.509979
14200000
532641705.05
149.74022
149.225782
22/janv./2015
USD
37.656817
14200000
534726811.44
150.326399
149.807886
21/janv./2015
USD
37.207794
14100000
524629904.39
148.533894
148.017746
20/janv./2015
USD
37.169086
14100000
524084112.71
148.379372
147.867628
19/janv./2015
USD
37.077364
14100000
522790843.08
148.013216
147.50136
16/janv./2015
USD
37.07776
14100000
522796426.04
148.014797
147.50136
15/janv./2015
USD
36.608438
14100000
516178985.37
146.141259
145.632748
14/janv./2015
USD
36.665099
14100000
516977898.29
146.36745
145.854504
13/janv./2015
USD
36.745731
14100000
518114808.06
146.689334
146.173709
12/janv./2015
USD
36.747668
14100000
518142132.3
146.697071
146.179486
09/janv./2015
USD
36.869355
13900000
512484036.01
147.182842
146.658743
08/janv./2015
USD
37.186104
13700000
509449632.11
148.447312
147.918371
07/janv./2015
USD
36.639161
13700000
501956512.3
146.263906
145.733513
06/janv./2015
USD
36.150579
13600000
491647878.42
144.313481
143.799204
05/janv./2015
USD
36.254371
13600000
493059446.06
144.72782
144.207702
02/janv./2015
USD
36.671426
13500000
495064260.5
146.392708
145.862702
01/janv./2015
USD
36.618147
13500000
494344997.68
146.180017
145.647995
31/déc./2014
USD
36.618147
13500000
494344997.68
146.180017
145.647995
30/déc./2014
USD
37.034725
13000000
481451425.23
147.843001
147.304752
29/déc./2014
USD
37.205984
13000000
483677795.86
148.526669
148.013939
26/déc./2014
USD
37.071221
13000000
481925873.65
147.988694
148.00394
24/déc./2014
USD
37.071221
13000000
481925873.65
147.988694
147.486485
23/déc./2014
USD
37.016734
13000000
481217542.66
147.771181
147.268666
22/déc./2014
USD
37.039441
13000000
481512734.37
147.861827
147.360552
19/déc./2014
USD
36.842338
13000000
478950404.05
147.074994
146.574621
18/déc./2014
USD
36.781741
13000000
478162633.7
146.833086
146.333932
17/déc./2014
USD
35.95322
13000000
467391865.43
143.525622
143.038252
16/déc./2014
USD
35.29439
13000000
458827078.26
140.895566
140.42389
15/déc./2014
USD
35.477813
13000000
461211573.11
141.627792
141.150287
12/déc./2014
USD
35.663528
13000000
463625873.7
142.369173
141.889996
11/déc./2014
USD
36.253287
13000000
471292737.06
144.723493
144.238455
10/déc./2014
USD
36.067677
13000000
468879809.29
143.982536
143.508909
09/déc./2014
USD
36.53533
13000000
474959301.57
145.849411
145.373707
08/déc./2014
USD
36.658786
13000000
476564219.29
146.342249
145.864481
05/déc./2014
USD
36.709676
13000000
477225791.35
146.545402
146.071388
04/déc./2014
USD
36.703802
13000000
477149430.79
146.521953
146.047206
03/déc./2014
USD
36.723909
12900000
473738426.53
146.60222
146.127204
02/déc./2014
USD
36.688851
12800000
469617294.42
146.462269
145.995316
01/déc./2014
USD
36.590375
12800000
468356807.22
146.069155
145.604764
28/nov./2014
USD
36.634854
12800000
468926143.15
146.246716
145.773032
27/nov./2014
USD
36.485513
12800000
467014574.89
145.650541
145.173793
26/nov./2014
USD
36.48571
12800000
467017090.73
145.651328
145.173793
25/nov./2014
USD
36.31266
11300000
410333068.05
144.96051
144.49288
24/nov./2014
USD
36.319407
11200000
406777360.97
144.987444
144.519835
21/nov./2014
USD
36.329123
11100000
403253267.97
145.026231
144.558808
20/nov./2014
USD
36.16285
11100000
401407635.62
144.362467
143.900491
19/nov./2014
USD
36.168007
11100000
401464881.03
144.383054
143.926637
18/nov./2014
USD
36.238125
10800000
391371750.69
144.662966
144.20635
17/nov./2014
USD
36.09737
10800000
389851601.76
144.10107
143.647727
14/nov./2014
USD
35.988946
10800000
388680619.51
143.668241
143.213431
13/nov./2014
USD
36.055194
10800000
389396103.17
143.932703
143.480845
12/nov./2014
USD
36.031787
10500000
378333769.62
143.839262
143.387495
11/nov./2014
USD
36.049057
10500000
378515108.23
143.908204
143.460537
10/nov./2014
USD
36.045793
10500000
378480830.56
143.895174
143.44731
07/nov./2014
USD
35.878067
10500000
376719709.11
143.225611
142.778862
06/nov./2014
USD
35.880913
10500000
376749591.14
143.236972
142.789989
05/nov./2014
USD
35.94093
10500000
377379772.41
143.47656
143.032778
04/nov./2014
USD
35.701645
10400000
371297113.77
142.521332
142.081415
03/nov./2014
USD
35.702938
10400000
371310560.84
142.526494
142.083968
31/oct./2014
USD
35.647455
10000000
356474551.43
142.305005
141.860255
30/oct./2014
USD
35.443752
10000000
354437527.43
141.491821
141.049624
29/oct./2014
USD
35.060057
10000000
350600578.24
139.960106
139.530623
28/oct./2014
USD
35.153896
10000000
351538961.61
140.334712
139.902947
27/oct./2014
USD
34.900003
9900000
345510036.61
139.321169
138.892705
24/oct./2014
USD
34.845315
9900000
344968622.71
139.102854
138.672951
23/oct./2014
USD
34.577349
9800000
338858023.36
138.033131
137.605109
22/oct./2014
USD
34.362314
9800000
336750678.32
137.174709
136.749266
21/oct./2014
USD
34.455833
9800000
337667168.05
137.548038
137.121982
20/oct./2014
USD
34.002451
9700000
329823783.64
135.738132
135.317539
17/oct./2014
USD
33.750576
6000000
202503461.93
134.732645
134.314319
16/oct./2014
USD
33.358237
6000000
200149427.23
133.166423
132.752852
15/oct./2014
USD
33.463089
5500000
184046993.97
133.584994
133.174019
14/oct./2014
USD
33.723873
5400000
182108919.27
134.626046
134.218556
13/oct./2014
USD
33.613022
5400000
181510321.77
134.183528
133.777421
10/oct./2014
USD
33.996418
5400000
183580657.28
135.714048
135.299995
09/oct./2014
USD
34.169232
5300000
181096933.53
136.403924
135.982949
08/oct./2014
USD
34.753466
5300000
184193371.26
138.736192
138.307432
07/oct./2014
USD
34.18214
5300000
181165343.45
136.455453
136.050021
06/oct./2014
USD
34.602384
5300000
183392636.17
138.133071
137.720961
03/oct./2014
USD
34.580433
5300000
183276299.4
138.045442
137.631916
02/oct./2014
USD
34.21199
5200000
177902349.1
136.574614
136.161908
01/oct./2014
USD
34.169146
5100000
174262644.93
136.40358
135.988992
30/sept./2014
USD
34.465518
4800000
165434489.61
137.5867
137.175662
29/sept./2014
USD
34.503157
4500000
155264209.72
137.736956
137.325847
26/sept./2014
USD
34.467465
4500000
155103596.83
137.594473
137.1823
25/sept./2014
USD
34.28314
4500000
154274134.35
136.858646
136.453361
24/sept./2014
USD
34.687877
4400000
152626662.75
138.47436
138.063783
23/sept./2014
USD
34.382044
4400000
151280996.1
137.253471
136.844754
22/sept./2014
USD
34.581999
4300000
148702598.27
138.051694
137.642567
19/sept./2014
USD
34.765033
4300000
149489644.37
138.782367
138.365324
18/sept./2014
USD
34.764057
4300000
149485448.24
138.778471
138.361863
17/sept./2014
USD
34.607307
4300000
148811422.7
138.152724
137.737664
16/sept./2014
USD
34.641235
4300000
148957312.14
138.288165
137.874704
15/sept./2014
USD
34.407213
4200000
144510297.47
137.353946
136.942965
12/sept./2014
USD
34.375493
4200000
144377071.27
137.22732
136.815133
11/sept./2014
USD
34.649302
4200000
145527070.07
138.320368
137.905059
10/sept./2014
USD
34.587877
4200000
145269083.62
138.075159
137.665575
09/sept./2014
USD
34.516036
4200000
144967352.66
137.788369
137.385371
08/sept./2014
USD
34.727407
4200000
145855111.4
138.632164
138.226306
05/sept./2014
USD
34.862687
4200000
146423288.86
139.172203
138.770348
04/sept./2014
USD
34.65113
4200000
145534748.31
138.327665
137.928701
03/sept./2014
USD
34.700177
4000000
138800709.44
138.523462
138.123696
02/sept./2014
USD
34.660856
4000000
138643424.32
138.366492
137.976172
01/sept./2014
USD
34.743777
4000000
138975110.67
138.697513
138.307068
29/août/2014
USD
34.744291
3600000
125079450.1
138.699565
138.307068
28/août/2014
USD
34.628257
3500000
121198901.78
138.236356
137.847954
27/août/2014
USD
34.633326
3500000
121216643.66
138.256592
137.872497
26/août/2014
USD
34.586242
3500000
121051848.76
138.068632
137.693123
22/août/2014
USD
34.429709
3500000
120503983.07
137.443751
137.066857
21/août/2014
USD
34.524594
3500000
120836079.43
137.822532
137.446682
20/août/2014
USD
34.431811
3500000
120511341.2
137.452142
137.07669
19/août/2014
USD
34.387284
3500000
120355496.1
137.27439
136.898708
18/août/2014
USD
34.198442
3500000
119694548.7
136.52053
136.148171
15/août/2014
USD
33.983485
3500000
118942199.18
135.66242
135.290584
14/août/2014
USD
34.022949
3500000
119080322.51
135.81996
135.451533
13/août/2014
USD
33.873216
3200000
108394292.27
135.222225
134.854824
12/août/2014
USD
33.699922
3100000
104469758.54
134.530433
134.168055
11/août/2014
USD
33.699288
3100000
104467794.77
134.527902
134.164703
08/août/2014
USD
33.601958
3000000
100805875.38
134.13936
133.776473
07/août/2014
USD
33.176304
2700000
89576020.88
132.440145
132.079876
06/août/2014
USD
33.312782
2700000
89944513.15
132.984967
132.62419
05/août/2014
USD
33.318791
2700000
89960736.68
133.008955
132.650012
04/août/2014
USD
33.59309
2700000
90701345.55
134.103959
133.742286
01/août/2014
USD
33.41692
2700000
90225686.02
133.400687
133.039076
31/juil./2014
USD
33.487836
2700000
90417159.56
133.683784
133.320915
30/juil./2014
USD
34.11551
2700000
92111877.03
136.189465
135.826395
29/juil./2014
USD
34.194604
2700000
92325430.9
136.505209
136.148328
28/juil./2014
USD
34.137329
2500000
85343322.92
136.276567
135.914955
25/juil./2014
USD
34.088965
2500000
85222414.22
136.083497
135.721474
24/juil./2014
USD
34.259634
2500000
85649086.96
136.764809
136.400454
23/juil./2014
USD
34.25954
2500000
85648851.65
136.764434
136.400037
22/juil./2014
USD
34.194316
2500000
85485792.3
136.504059
136.139286
21/juil./2014
USD
34.0415
2500000
85103752
135.894016
135.528705
18/juil./2014
USD
34.115969
2500000
85289924.26
136.191297
135.824323
17/juil./2014
USD
33.794157
2500000
84485394.56
134.90662
134.542092
16/juil./2014
USD
34.091863
2500000
85229658.64
136.095066
135.727924
15/juil./2014
USD
34.013025
2500000
85032563.19
135.780344
135.415802
14/juil./2014
USD
34.137223
2500000
85343058.24
136.276143
135.908527
11/juil./2014
USD
34.064826
2500000
85162065.16
135.987134
135.62198
10/juil./2014
USD
34.026983
2300000
78262061.14
135.836064
135.47224
09/juil./2014
USD
34.104751
2300000
78440928.38
136.146515
135.779182
08/juil./2014
USD
34.005465
2300000
78212570.44
135.750164
135.385296
07/juil./2014
USD
34.113027
2300000
78459963.43
136.179553
135.824454
04/juil./2014
USD
34.166424
2300000
78582775.25
136.393461
136.034396
03/juil./2014
USD
34.166611
2300000
78583205.84
136.393461
136.034396
02/juil./2014
USD
34.044347
2300000
78301998.46
135.905382
135.549722
01/juil./2014
USD
34.107852
2300000
78448060.86
136.158894
135.807091
30/juin/2014
USD
33.942507
2300000
78067766.64
135.498835
135.151256
27/juin/2014
USD
33.968177
2300000
78126807.75
135.60131
135.252148
26/juin/2014
USD
33.900691
3500000
118652420.45
135.331905
134.983389
25/juin/2014
USD
33.968398
3500000
118889395.81
135.602192
135.257726
24/juin/2014
USD
33.844552
3500000
118455932.84
135.107798
134.765529
23/juin/2014
USD
33.998931
3500000
118996259.39
135.72408
135.380297
20/juin/2014
USD
34.029022
3500000
119101579.87
135.844204
135.498199
19/juin/2014
USD
33.988088
3400000
115559501.91
135.680795
135.334675
18/juin/2014
USD
33.871992
3400000
115164773.21
135.217339
134.869784
17/juin/2014
USD
33.577138
3400000
114162271.71
134.040278
133.694787
16/juin/2014
USD
33.563291
3400000
114115192.5
133.985001
133.641052
13/juin/2014
USD
33.50628
3400000
113921352.15
133.757413
133.414681
12/juin/2014
USD
33.400586
3400000
113561995.24
133.335481
132.994498
11/juin/2014
USD
33.53245
3400000
114010330.27
133.861883
133.523449
10/juin/2014
USD
33.666403
3400000
114465773.51
134.396625
134.059631
09/juin/2014
USD
33.721326
3400000
114652511.16
134.615878
134.278577
06/juin/2014
USD
33.725055
3400000
114665189.86
134.630765
134.295925
05/juin/2014
USD
33.637309
3400000
114366850.76
134.280482
133.952973
04/juin/2014
USD
33.480378
3400000
113833285.59
133.654012
133.337303
03/juin/2014
USD
33.399106
3400000
113556963.45
133.329573
133.02412
02/juin/2014
USD
33.432088
3400000
113669101.72
133.461237
133.154924
30/mai/2014
USD
33.475496
3400000
113816688.94
133.634523
133.330054
29/mai/2014
USD
33.368025
3400000
113451286.09
133.205497
132.900702
28/mai/2014
USD
33.188859
3200000
106204349.7
132.490265
132.190276
27/mai/2014
USD
33.192859
3000000
99578577.04
132.506233
132.209489
26/mai/2014
USD
33.050344
3000000
99151033.27
131.937311
131.639627
23/mai/2014
USD
33.050344
3000000
99151033.27
131.937311
131.639627
22/mai/2014
USD
32.979444
3000000
98938333.86
131.654278
131.357775
21/mai/2014
USD
32.92754
3000000
98782621.69
131.447077
131.152001
20/mai/2014
USD
32.746447
3000000
98239343.43
130.724151
130.434903
19/mai/2014
USD
32.938877
3000000
98816633.57
131.492334
131.199342
16/mai/2014
USD
32.941402
3000000
98824206.62
131.502414
131.210582
15/mai/2014
USD
32.829052
3000000
98487158.13
131.053911
130.762865
14/mai/2014
USD
33.09002
3000000
99270062.98
132.095698
131.804805
13/mai/2014
USD
33.161999
3000000
99485997.71
132.383039
132.090628
12/mai/2014
USD
33.095227
3000000
99285683.2
132.116485
131.829649
09/mai/2014
USD
32.91085
3000000
98732550.79
131.38045
131.09609
08/mai/2014
USD
32.851277
3000000
98553831.16
131.142634
130.858885
07/mai/2014
USD
32.856907
3000000
98570721.97
131.165109
130.884928
06/mai/2014
USD
32.739127
3000000
98217381.53
130.69493
130.420829
05/mai/2014
USD
32.921428
3000000
98764284.28
131.422677
131.397697
02/mai/2014
USD
32.921428
3000000
98764284.28
131.422677
131.144259
01/mai/2014
USD
33.064942
3000000
99194826.98
131.995587
131.716853
30/avr./2014
USD
33.080536
3100000
102549664.43
132.057838
131.783684
29/avr./2014
USD
32.983875
3100000
102250014.26
131.671966
131.399192
28/avr./2014
USD
32.890959
3100000
101961973.91
131.301045
131.03025
25/avr./2014
USD
32.711124
3100000
101404484.81
130.583142
130.31
24/avr./2014
USD
32.783632
3100000
101629262.07
130.872594
130.59614
23/avr./2014
USD
32.752529
3100000
101532842.2
130.748431
130.470505
22/avr./2014
USD
32.820494
3100000
101743533.52
131.019748
130.742499
21/avr./2014
USD
32.650067
3100000
101215210.38
130.339402
130.487159
17/avr./2014
USD
32.650067
3100000
101215210.38
130.339402
130.062514
16/avr./2014
USD
32.718731
3100000
101428068.27
130.613509
130.337345
15/avr./2014
USD
32.434413
3100000
100546682.5
129.478509
129.203393
14/avr./2014
USD
32.24247
3100000
99951658.26
128.71227
128.439254
11/avr./2014
USD
31.988169
3100000
99163325.96
127.697098
127.423658
10/avr./2014
USD
32.20572
3100000
99837732.54
128.565564
128.289114
09/avr./2014
USD
32.732754
3100000
101471537.44
130.669489
130.387325
08/avr./2014
USD
32.467433
2300000
74675096.27
129.610325
129.339155
07/avr./2014
USD
32.340529
2300000
74383218.1
129.103723
128.849322
04/avr./2014
USD
32.523325
2300000
74803647.75
129.833446
129.572985
03/avr./2014
USD
32.847855
2300000
75550066.8
131.128973
130.866182
02/avr./2014
USD
32.838085
2300000
75527596.92
131.089971
130.827679
01/avr./2014
USD
32.775376
2300000
75383365.8
130.839636
130.580592
31/mars/2014
USD
32.674453
2300000
75151242.2
130.436751
130.180953
28/mars/2014
USD
32.411383
2300000
74546182.66
129.386573
129.130999
27/mars/2014
USD
32.236218
2300000
74143301.77
128.687312
128.435936
26/mars/2014
USD
32.254213
2300000
74184690.72
128.759148
128.510977
25/mars/2014
USD
32.369223
2300000
74449213.24
129.218269
128.967271
24/mars/2014
USD
32.180126
2300000
74014291.32
128.463392
128.215887
21/mars/2014
USD
32.350446
2300000
74406026.01
129.143311
128.894841
20/mars/2014
USD
32.448407
2300000
74631338.11
129.534373
129.283428
19/mars/2014
USD
32.315941
2300000
74326665.79
129.005567
128.756059
18/mars/2014
USD
32.578842
2300000
74931338.38
130.055071
129.804293
17/mars/2014
USD
32.392205
2300000
74502072.34
129.310014
129.061355
14/mars/2014
USD
32.116566
2400000
77079758.62
128.20966
127.962361
13/mars/2014
USD
32.147773
2400000
77154657.13
128.334239
128.084463
12/mars/2014
USD
32.406182
2400000
77774839.02
129.36581
129.116475
11/mars/2014
USD
32.368528
2800000
90631879.64
129.215495
128.971421
10/mars/2014
USD
32.458901
2800000
90884925.31
129.576265
129.331606
07/mars/2014
USD
32.449965
2800000
90859902.25
129.540592
129.296257
06/mars/2014
USD
32.412459
2800000
90754885.93
129.390868
129.146864
05/mars/2014
USD
32.4015
2800000
90724202.76
129.34712
129.114129
04/mars/2014
USD
32.488904
2800000
90968932.07
129.696037
129.469767
03/mars/2014
USD
31.982773
2800000
89551767.01
127.675557
127.452131
28/févr./2014
USD
32.158733
2800000
90044454.87
128.377991
128.152068
27/févr./2014
USD
32.044935
2800000
89725819.32
127.923708
127.697388
26/févr./2014
USD
31.915606
2800000
89363699.21
127.407426
127.190251
25/févr./2014
USD
31.915684
2800000
89363916.09
127.407737
127.190516
24/févr./2014
USD
31.944925
2800000
89445792.58
127.524467
127.30716
21/févr./2014
USD
31.842947
2800000
89160252.35
127.11737
126.899802
20/févr./2014
USD
31.87226
2800000
89242328.65
127.234388
127.019032
19/févr./2014
USD
31.645115
2800000
88606323.38
126.327623
126.112521
18/févr./2014
USD
31.751285
2700000
85728472.05
126.751455
126.534411
17/févr./2014
USD
31.77219
2700000
85784913.99
126.834908
126.619809
14/févr./2014
USD
31.772697
2700000
85786283.67
126.836931
126.619809
13/févr./2014
USD
31.588592
2700000
85289198.97
126.101982
125.887701
12/févr./2014
USD
31.394052
2700000
84763942.28
125.325377
125.11268
11/févr./2014
USD
31.405725
2700000
84795458.61
125.371976
125.170301
10/févr./2014
USD
31.05956
2800000
86966768.69
123.990081
123.790411
07/févr./2014
USD
30.956219
2800000
86677413.61
123.577543
123.372526
06/févr./2014
USD
30.537875
2800000
85506050.72
121.907509
121.705727
05/févr./2014
USD
30.240467
2800000
84673310.33
120.720254
120.527203
04/févr./2014
USD
30.315323
2900000
87914438.75
121.01908
120.830692
03/févr./2014
USD
30.171176
2900000
87496412.56
120.443643
120.257429
31/janv./2014
USD
30.844883
2900000
89450162.77
123.133089
122.93823
30/janv./2014
USD
31.014167
2900000
89941086.29
123.808872
123.617059
29/janv./2014
USD
30.685093
2900000
88986772.16
122.495205
122.305128
28/janv./2014
USD
30.970327
2900000
89813949.13
123.633862
123.441845
27/janv./2014
USD
30.785491
2900000
89277926.05
122.895995
122.705902
24/janv./2014
USD
30.9265
2900000
89686851.87
123.458904
123.266572
23/janv./2014
USD
31.501503
2900000
91354360.32
125.754322
125.55326
22/janv./2014
USD
31.741794
2900000
92051203.59
126.713566
126.510885
21/janv./2014
USD
31.767852
2900000
92126773.16
126.81759
126.61758
20/janv./2014
USD
31.689973
2900000
91900923.76
126.506696
126.306403
17/janv./2014
USD
31.690494
2900000
91902434.47
126.508776
126.306403
16/janv./2014
USD
31.767626
2900000
92126117.54
126.816688
126.616004
15/janv./2014
USD
31.735303
2900000
92032380.07
126.687654
126.48167
14/janv./2014
USD
31.615474
2900000
91684875.91
126.209296
126.005599
13/janv./2014
USD
31.373944
2900000
90984439.2
125.245105
125.044586
10/janv./2014
USD
31.715037
2900000
91973610.04
126.606752
126.403943
09/janv./2014
USD
31.63779
2900000
91749592.98
126.298381
126.095459
08/janv./2014
USD
31.677815
2900000
91865665.21
126.458162
126.256773
07/janv./2014
USD
31.773242
2900000
92142404.33
126.839107
126.653497
06/janv./2014
USD
31.523448
2900000
91418000.67
125.841927
125.654137
03/janv./2014
USD
31.623298
2900000
91707564.35
126.240529
126.051232
02/janv./2014
USD
31.623693
2900000
91708710.43
126.242106
126.052371
01/janv./2014
USD
31.935674
2900000
92613455.17
127.487537
127.299101
31/déc./2013
USD
31.935674
2900000
92613455.17
127.487537
127.299101
30/déc./2013
USD
31.855046
2900000
92379635.34
127.16567
126.980506
27/déc./2013
USD
31.830446
2900000
92308295.53
127.067466
126.880541
26/déc./2013
USD
31.678932
2900000
91868904.53
126.462621
126.888319
24/déc./2013
USD
31.678932
2900000
91868904.53
126.462621
126.279134
23/déc./2013
USD
31.57845
2900000
91577506.05
126.061495
125.879659
20/déc./2013
USD
31.46889
2900000
91259781.32
125.624131
125.443935
19/déc./2013
USD
31.31701
2900000
90819331.51
125.017824
124.839744
18/déc./2013
USD
31.311922
2900000
90804575.58
124.997513
124.81668
17/déc./2013
USD
30.821837
2900000
89383328.49
123.041089
122.864389
16/déc./2013
USD
30.93156
2900000
89701525.43
123.479104
123.301153
13/déc./2013
USD
30.797548
2900000
89312891.21
122.944127
122.768238
12/déc./2013
USD
30.840294
2900000
89436853.2
123.114769
122.939341
11/déc./2013
USD
31.015712
2900000
89945566.06
123.81504
123.649864
10/déc./2013
USD
31.324809
2900000
90841948.38
125.048958
124.883506
09/déc./2013
USD
31.467125
2900000
91254664.12
125.617085
125.452135
06/déc./2013
USD
31.460064
2900000
91234185.92
125.588897
125.426651
05/déc./2013
USD
31.079213
2900000
90129719.9
124.068536
123.909563
04/déc./2013
USD
31.267275
2900000
90675099.77
124.819282
124.661048
03/déc./2013
USD
31.350389
2900000
90916130.05
125.151074
125.003485
02/déc./2013
USD
31.404932
2900000
91074305.02
125.36881
125.220306
29/nov./2013
USD
31.493999
2900000
91332599.56
125.724366
125.578437
28/nov./2013
USD
31.540905
2900000
91468625.07
125.911615
125.766633
27/nov./2013
USD
31.541078
2900000
91469128.91
125.912306
125.766633
26/nov./2013
USD
31.505481
2900000
91365895.18
125.770202
125.631434
25/nov./2013
USD
31.521247
2900000
91411616.73
125.833141
125.694463
22/nov./2013
USD
31.610229
2900000
91669665.11
126.188358
126.051474
21/nov./2013
USD
31.488126
2900000
91315566.78
125.700921
125.565598
20/nov./2013
USD
31.326531
2700000
84581636.1
125.055832
124.925215
19/nov./2013
USD
31.472774
2700000
84976490.91
125.639636
125.509647
18/nov./2013
USD
31.512349
2700000
85083342.61
125.79762
125.668921
15/nov./2013
USD
31.634127
2700000
85412143.69
126.283759
126.154559
14/nov./2013
USD
31.489614
2500000
78724035.32
125.706861
125.576107
13/nov./2013
USD
31.300822
2500000
78252057.48
124.953202
124.826203
12/nov./2013
USD
31.046769
2500000
77616922.92
123.939019
123.816455
11/nov./2013
USD
31.065451
2500000
77663629.62
124.013598
123.891929
08/nov./2013
USD
31.063064
2500000
77657662.23
124.004069
123.880885
07/nov./2013
USD
30.808306
2400000
73939934.97
122.987073
122.86647
06/nov./2013
USD
31.238484
2400000
74972363.87
124.704348
124.584839
05/nov./2013
USD
31.020139
2400000
74448335.46
123.832712
123.717729
04/nov./2013
USD
31.088999
2400000
74613597.7
124.107602
123.991047
01/nov./2013
USD
30.978169
2400000
74347607.52
123.665168
123.547792
31/oct./2013
USD
30.921235
2400000
74210965.82
123.437886
123.320329
30/oct./2013
USD
31.008198
2400000
74419675.78
123.785044
123.669397
29/oct./2013
USD
31.2048
2400000
74891522.09
124.569881
124.458233
28/oct./2013
USD
31.017924
2400000
74443018.65
123.82387
123.711376
25/oct./2013
USD
30.949697
2400000
74279274.36
123.551507
123.438698
24/oct./2013
USD
30.795707
2300000
70830127.11
122.936777
122.822151
23/oct./2013
USD
30.782674
2300000
70800151.59
122.88475
122.771779
22/oct./2013
USD
30.856169
2300000
70969190.44
123.178142
123.063338
21/oct./2013
USD
30.625076
2300000
70437675.86
122.255617
122.13928
18/oct./2013
USD
30.605937
2300000
70393656.19
122.179214
122.061246
17/oct./2013
USD
30.49915
2300000
70148045.76
121.752919
121.635542
16/oct./2013
USD
30.28181
2300000
69648164.92
120.885295
120.768619
15/oct./2013
USD
29.856396
2300000
68669711.49
119.187038
119.071009
14/oct./2013
USD
30.07741
2300000
69178045.2
120.069328
119.954563
11/oct./2013
USD
30.004235
2300000
69009742.75
119.777213
119.660826
10/oct./2013
USD
29.828898
2300000
68606466.17
119.077266
118.961642
09/oct./2013
USD
29.273695
2300000
67329499.15
116.86089
116.74823
08/oct./2013
USD
29.270325
2300000
67321748.32
116.847437
116.745007
07/oct./2013
USD
29.537403
2300000
67936028.73
117.913615
117.820794
04/oct./2013
USD
29.711249
2300000
68335873.18
118.60761
118.511216
03/oct./2013
USD
29.565494
2300000
68000636.29
118.025755
117.931013
02/oct./2013
USD
29.844554
2300000
68642474.82
119.139765
119.045412
01/oct./2013
USD
29.869511
2300000
68699875.7
119.239394
119.145972
30/sept./2013
USD
29.697147
2300000
68303439.82
118.551315
118.459567
27/sept./2013
USD
29.834524
2300000
68619407.06
119.099725
119.00492
26/sept./2013
USD
29.991705
2300000
68980923.52
119.727193
119.635133
25/sept./2013
USD
29.893828
2300000
68755806.01
119.336467
119.249847
24/sept./2013
USD
29.998092
2300000
68995612.85
119.75269
119.666256
19/sept./2013
USD
30.381185
2200000
66838608.49
121.282001
121.18744
18/sept./2013
USD
30.453184
2200000
66997006.79
121.569422
121.477849
17/sept./2013
USD
30.033484
2200000
66073666.23
119.893975
119.800623
16/sept./2013
USD
29.9007
2200000
65781540.15
119.3639
119.269866
13/sept./2013
USD
29.698476
2100000
62366800.2
118.55662
118.460224
12/sept./2013
USD
29.604748
2100000
62169970.85
118.182457
118.084939
11/sept./2013
USD
29.678533
2100000
62324920.47
118.477007
118.384176
10/sept./2013
USD
29.537214
2100000
62028149.77
117.91286
117.824181
09/sept./2013
USD
29.369092
2100000
61675094.74
117.241716
117.154366
06/sept./2013
USD
29.125906
2100000
61164403.89
116.270915
116.185489
05/sept./2013
USD
29.077327
2100000
61062387.64
116.076987
115.995744
04/sept./2013
USD
29.07435
2100000
61056135.37
116.065103
115.985142
03/sept./2013
USD
28.905913
2100000
60702419.06
115.3927
115.324208
02/sept./2013
USD
28.902598
2100000
60695457.5
115.379467
115.314443
30/août/2013
USD
28.902401
2100000
60695042.74
115.37868
115.314443
29/août/2013
USD
28.981253
2100000
60860633.28
115.693458
115.631183
28/août/2013
USD
28.896377
2100000
60682392.05
115.354633
115.296427
27/août/2013
USD
28.886819
2100000
60662320.64
115.316477
115.260186
26/août/2013
USD
29.406416
1800000
52931550.52
117.390714
116.769154
23/août/2013
USD
29.406416
1800000
52931550.52
117.390714
117.329947
22/août/2013
USD
29.253381
1800000
52656086.73
116.779796
116.720291
21/août/2013
USD
29.048527
1600000
46477644.57
115.962017
115.902471
20/août/2013
USD
29.252769
1600000
46804431.3
116.777353
116.718383
19/août/2013
USD
29.12845
1600000
46605520.52
116.28107
116.22093
16/août/2013
USD
29.217393
1600000
46747828.8
116.636132
116.575248
15/août/2013
USD
29.366523
1600000
46986438.27
117.23146
117.171739
14/août/2013
USD
29.798706
1600000
47677929.6
118.956739
118.900491
13/août/2013
USD
29.949353
1600000
47918965.05
119.558124
119.502902
12/août/2013
USD
29.922314
1600000
47875702.99
119.450184
119.398574
09/août/2013
USD
29.950146
1600000
47920234.17
119.561289
119.508523
08/août/2013
USD
30.035847
1600000
48057355.39
119.903409
119.850029
07/août/2013
USD
29.866206
1600000
47785930.96
119.2262
119.172683
06/août/2013
USD
29.977886
1600000
47964617.86
119.672028
119.623124
05/août/2013
USD
30.120069
1600000
48192111.94
120.239624
120.19072
02/août/2013
USD
30.137324
1600000
48219719.19
120.308506
120.257795
01/août/2013
USD
30.132071
1600000
48211314.38
120.287536
120.236207
31/juil./2013
USD
29.853048
1600000
47764877.4
119.173673
119.123409
30/juil./2013
USD
29.871967
1600000
47795148.6
119.249198
119.200217
29/juil./2013
USD
29.845313
1600000
47752501.89
119.142795
119.096234
26/juil./2013
USD
29.9163
1600000
47866080.81
119.426176
119.378416
25/juil./2013
USD
29.848739
1400000
41788235.53
119.156471
119.10811
24/juil./2013
USD
29.754335
1400000
41656069.94
118.77961
118.729855
23/juil./2013
USD
29.929941
1400000
41901917.94
119.480631
119.431512
22/juil./2013
USD
29.990698
1400000
41986978.1
119.723173
119.673198
19/juil./2013
USD
29.92432
1400000
41894048.63
119.458192
119.406883
18/juil./2013
USD
29.885467
1300000
38851107.61
119.30309
119.254042
17/juil./2013
USD
29.731722
1300000
38651239.32
118.689338
118.641166
16/juil./2013
USD
29.703739
1300000
38614861.36
118.57763
118.532719
15/juil./2013
USD
29.804477
1300000
38745820.35
118.979777
118.934113
12/juil./2013
USD
29.759701
1200000
35711642.33
118.801031
118.754374
11/juil./2013
USD
29.669826
1200000
35603791.68
118.442249
118.393295
10/juil./2013
USD
29.24617
1200000
35095404.07
116.75101
116.704707
09/juil./2013
USD
29.16306
1100000
32079366.58
116.419234
116.371523
08/juil./2013
USD
29.039294
1100000
31943224.26
115.925159
115.879884
05/juil./2013
USD
28.825197
1100000
31707717.23
115.070481
115.031789
04/juil./2013
USD
28.631349
1100000
31494484.93
114.296638
114.259494
03/juil./2013
USD
28.631506
1100000
31494657.5
114.297265
114.259494
02/juil./2013
USD
28.587911
1100000
31446702.58
114.123233
114.086239
01/juil./2013
USD
28.626018
1100000
31488619.84
114.275357
114.24014
28/juin/2013
USD
28.527657
1100000
31380422.83
113.882699
113.845952
27/juin/2013
USD
28.678914
1100000
31546806.49
114.486518
114.449768
26/juin/2013
USD
28.56371
1100000
31420082
114.026623
113.992774
25/juin/2013
USD
28.264614
1100000
31091075.62
112.832628
112.800257
24/juin/2013
USD
28.042275
1100000
30846503.44
111.945049
111.913964
21/juin/2013
USD
28.27012
1100000
31097132.18
112.854608
112.823468
20/juin/2013
USD
28.099787
1100000
30909766.02
112.174637
112.141685
19/juin/2013
USD
28.832846
1000000
28832846.57
115.101016
115.067327
18/juin/2013
USD
29.294029
1000000
29294029.04
116.942063
116.911846
17/juin/2013
USD
29.094424
1000000
29094424.76
116.145238
116.113934
14/juin/2013
USD
28.861827
1000000
28861827.43
115.216709
115.182794
13/juin/2013
USD
28.93409
1000000
28934090.08
115.505183
115.470254
12/juin/2013
USD
28.574046
900000
25716641.67
114.067884
114.032672
11/juin/2013
USD
28.742187
900000
25867969.16
114.739105
114.708298
10/juin/2013
USD
28.962361
900000
26066125.11
115.618041
115.585204
07/juin/2013
USD
28.962934
900000
26066641.13
115.620329
115.591488
06/juin/2013
USD
28.667864
900000
25801077.67
114.442406
114.41401
05/juin/2013
USD
28.464637
900000
25618173.73
113.631122
113.607925
04/juin/2013
USD
28.782317
900000
25904085.52
114.899304
114.888387
03/juin/2013
USD
28.91624
900000
26024616.65
115.433926
115.422013
31/mai/2013
USD
28.758386
900000
25882547.4
114.803771
114.792214
30/mai/2013
USD
29.166076
900000
26249469.09
116.431274
116.42254
29/mai/2013
USD
29.072227
900000
26165005.14
116.056628
116.054374
28/mai/2013
USD
29.381073
800000
23504858.44
117.289544
117.294879
27/mai/2013
USD
29.248214
800000
23398571.55
116.75917
116.763167
24/mai/2013
USD
29.248214
800000
23398571.55
116.75917
116.763167
23/mai/2013
USD
29.282532
800000
23426026.14
116.896167
116.89883
22/mai/2013
USD
29.357698
800000
23486158.81
117.196231
117.201055
21/mai/2013
USD
29.627144
800000
23701715.6
118.271862
118.276669
20/mai/2013
USD
29.562184
800000
23649747.42
118.012541
118.016003
17/mai/2013
USD
29.652887
700000
20757020.94
118.374628
118.375905
16/mai/2013
USD
29.380483
700000
20566338.12
117.287189
117.286628
15/mai/2013
USD
29.498978
700000
20649285.08
117.760222
117.763649
14/mai/2013
USD
29.322852
500000
14661426.26
117.057125
117.063365
13/mai/2013
USD
29.055566
500000
14527783.26
115.990117
115.999083
10/mai/2013
USD
29.09028
500000
14545140.09
116.128695
116.13649
09/mai/2013
USD
28.970416
500000
14485208.43
115.650197
115.659405
08/mai/2013
USD
29.089691
600000
17453814.72
116.126344
116.137728
07/mai/2013
USD
28.974909
600000
17384945.93
115.668133
115.683321
06/mai/2013
USD
28.892933
500000
14446466.75
115.340884
115.107662
03/mai/2013
USD
28.892933
500000
14446466.75
115.340884
115.355355
02/mai/2013
USD
28.687373
500000
14343686.56
114.520287
114.536633
01/mai/2013
USD
28.480744
500000
14240372.39
113.695421
113.712752
30/avr./2013
USD
28.702161
500000
14351080.69
114.57932
114.595928
29/avr./2013
USD
28.663494
500000
14331747.11
114.424961
114.437919
26/avr./2013
USD
28.477338
500000
14238669.13
113.681825
113.692739
25/avr./2013
USD
28.488421
500000
14244210.72
113.726068
113.736825
24/avr./2013
USD
28.419836
500000
14209918.23
113.452276
113.459955
23/avr./2013
USD
28.44526
400000
11378104.39
113.553769
113.563711
22/avr./2013
USD
28.244354
400000
11297741.74
112.75175
112.759243
19/avr./2013
USD
28.149149
400000
11259659.98
112.371691
112.378971
18/avr./2013
USD
27.899385
400000
11159754.18
111.37463
111.380003
17/avr./2013
USD
28.040776
400000
11216310.69
111.939065
111.943534
16/avr./2013
USD
28.335198
400000
11334079.3
113.1144
113.120816
15/avr./2013
USD
27.990972
400000
11196388.86
111.740247
111.742635
12/avr./2013
USD
28.568183
400000
11427273.4
114.044479
114.050025
11/avr./2013
USD
28.58536
400000
11434144.27
114.11305
114.11895
10/avr./2013
USD
28.447936
400000
11379174.56
113.564452
113.571806
09/avr./2013
USD
28.137835
400000
11255134.3
112.326525
112.339991
08/avr./2013
USD
28.057457
300000
8417237.19
112.005655
112.018592
05/avr./2013
USD
27.908274
300000
8372482.36
111.410115
111.429607
04/avr./2013
USD
28.02963
300000
8408889.01
111.89457
111.913939
03/avr./2013
USD
27.907
300000
8372100.28
111.40503
111.421954
02/avr./2013
USD
28.148406
300000
8444521.85
112.368725
112.385299
01/avr./2013
USD
28.064091
300000
8419227.43
112.032138
111.72565
29/mars/2013
USD
28.064091
300000
8419227.43
112.032138
112.044667
28/mars/2013
USD
28.064245
300000
8419273.56
112.032753
112.044667
27/mars/2013
USD
27.882454
300000
8364736.2
111.307042
111.314904
26/mars/2013
USD
27.85032
300000
8355096.11
111.178762
111.188787
25/mars/2013
USD
27.609729
300000
8282918.87
110.218321
110.229818
22/mars/2013
USD
27.687328
300000
8306198.46
110.528097
110.536594
21/mars/2013
USD
27.500571
300000
8250171.54
109.782561
109.788174
20/mars/2013
USD
27.659603
300000
8297881.13
110.417418
110.419955
19/mars/2013
USD
27.447496
300000
8234248.81
109.570685
109.571448
18/mars/2013
USD
27.432577
300000
8229773.19
109.511128
109.509696
15/mars/2013
USD
27.545143
300000
8263543.08
109.960493
109.965609
14/mars/2013
USD
27.642787
300000
8292836.37
110.350289
110.355306
13/mars/2013
USD
27.516462
300000
8254938.7
109.845998
109.846848
12/mars/2013
USD
27.452932
300000
8235879.65
109.592385
109.596275
11/mars/2013
USD
27.470406
300000
8241121.87
109.662142
109.666154
08/mars/2013
USD
27.393673
300000
8218102.02
109.355823
109.362333
07/mars/2013
USD
27.304101
300000
8191230.46
108.998251
109.003597
06/mars/2013
USD
27.303312
300000
8190993.88
108.995101
109.004946
05/mars/2013
USD
27.300341
300000
8190102.57
108.983241
109.004285
04/mars/2013
USD
27.088416
300000
8126524.92
108.137234
108.153272
01/mars/2013
USD
26.929629
300000
8078888.81
107.503354
107.513917
28/févr./2013
USD
26.846144
300000
8053843.41
107.170082
107.178886
27/févr./2013
USD
26.85672
300000
8057016
107.212301
107.219512
26/févr./2013
USD
26.561805
300000
7968541.62
106.034997
106.042544
25/févr./2013
USD
26.433715
300000
7930114.51
105.523661
105.530395
22/févr./2013
USD
26.812156
200000
5362431.32
107.034401
107.047411
21/févr./2013
USD
26.603425
200000
5320685.17
106.201145
106.210042
20/févr./2013
USD
26.72305
200000
5344610.03
106.678689
106.694577
19/févr./2013
USD
26.961883
200000
5392376.78
107.632113
107.653829
18/févr./2013
USD
26.788404
200000
5357680.96
106.939583
106.958368
15/févr./2013
USD
26.788845
200000
5357769.04
106.941343
106.958368
14/févr./2013
USD
26.789024
200000
5357804.84
106.942058
106.961165
13/févr./2013
USD
26.858247
200000
5371649.46
107.218397
107.239423
12/févr./2013
USD
26.843392
200000
5368678.58
107.159095
107.190042
11/févr./2013
USD
26.817997
200000
5363599.58
107.057718
107.088333
08/févr./2013
USD
26.848631
200000
5369726.2
107.18001
107.209271
07/févr./2013
USD
26.744866
200000
5348973.2
106.765779
106.79171
06/févr./2013
USD
26.731937
200000
5346387.52
106.714166
106.740289
05/févr./2013
USD
26.686364
200000
5337272.94
106.532238
106.557745
04/févr./2013
USD
26.430421
200000
5286084.33
105.510511
105.533762
01/févr./2013
USD
26.675691
200000
5335138.36
106.489631
106.515003
31/janv./2013
USD
26.451497
200000
5290299.48
105.594647
105.613617
30/janv./2013
USD
26.454414
200000
5290882.89
105.606291
105.625773
29/janv./2013
USD
26.514899
200000
5302979.81
105.847748
105.869634
28/janv./2013
USD
26.381737
200000
5276347.56
105.316164
105.333437
25/janv./2013
USD
26.422466
200000
5284493.31
105.478755
105.495325
24/janv./2013
USD
26.276915
200000
5255383.15
104.897714
104.910439
23/janv./2013
USD
26.203415
200000
5240683.15
104.604301
104.617221
22/janv./2013
USD
26.177782
200000
5235556.49
104.501974
104.514176
21/janv./2013
USD
26.039
200000
5207800.03
103.947954
103.958866
18/janv./2013
USD
26.039428
200000
5207885.65
103.949663
103.958866
17/janv./2013
USD
25.942309
200000
5188461.95
103.561963
103.569885
16/janv./2013
USD
25.791991
200000
5158398.2
102.961892
102.968093
15/janv./2013
USD
25.846334
200000
5169266.88
103.17883
103.185274
14/janv./2013
USD
25.822268
200000
5164453.79
103.082758
103.088619
11/janv./2013
USD
25.806298
200000
5161259.71
103.019006
103.022342
10/janv./2013
USD
25.777674
200000
5155534.81
102.904738
102.907887
09/janv./2013
USD
25.623627
200000
5124725.56
102.289781
102.289744
08/janv./2013
USD
25.538048
200000
5107609.74
101.948149
101.946833
07/janv./2013
USD
25.599958
200000
5119991.7
102.195294
102.203194
04/janv./2013
USD
25.676523
200000
5135304.71
102.500943
102.508391
03/janv./2013
USD
25.580205
200000
5116041.06
102.11644
102.1161
02/janv./2013
USD
25.638282
200000
5127656.45
102.348284
102.348519
01/janv./2013
USD
25.084276
200000
5016855.36
100.136686
100.126083
31/déc./2012
USD
25.084276
200000
5016855.36
100.136686
100.126083
28/déc./2012
USD
24.725165
200000
4945033.1
98.703112
98.684406
27/déc./2012
USD
24.989413
200000
4997882.67
99.757992
99.743963
26/déc./2012
USD
25.149714
200000
5029942.81
100.397916
99.769935
24/déc./2012
USD
25.149714
200000
5029942.81
100.397916
100.387159
21/déc./2012
USD
25.225985
200000
5045197.18
100.70239
100.692785
20/déc./2012
USD
25.435341
200000
5087068.23
101.538142
101.530869
19/déc./2012
USD
25.343242
200000
5068648.42
101.170481
101.16137
18/déc./2012
USD
25.529491
200000
5105898.32
101.913989
101.907248
17/déc./2012
USD
25.34308
200000
5068616.09
101.169835
101.162961
14/déc./2012
USD
25.074145
200000
5014829.11
100.096243
100.086118
13/déc./2012
USD
25.160546
200000
5032109.39
100.441157
100.430845
12/déc./2012
USD
25.283687
200000
5056737.42
100.932737
100.928077
11/déc./2012
USD
25.295599
200000
5059119.82
100.98029
100.977496
10/déc./2012
USD
25.134508
200000
5026901.68
100.337213
100.332597
07/déc./2012
USD
25.122772
200000
5024554.56
100.290363
100.285887
06/déc./2012
USD
25.05349
200000
5010698.15
100.013788
100.009901
05/déc./2012
USD
24.987749
200000
4997549.99
99.75135
99.742526
04/déc./2012
USD
24.898494
200000
4979698.94
99.395043
99.393717
03/déc./2012
USD
24.933511
200000
4986702.32
99.534831
99.534955
30/nov./2012
USD
25.050036
200000
5010007.2
100
100
iShares Edge S&P 500 Minimum Volatility UCITS ETF
Lancement du fonds
30-nov.-2012
Date de fin du mois
Performance mensuelle
30/nov./2012
--
31/déc./2012
0.136686
31/janv./2013
5.45051
28/févr./2013
1.491965
31/mars/2013
4.536767
30/avr./2013
2.273617
31/mai/2013
0.195891
30/juin/2013
-0.802302
31/juil./2013
4.645986
31/août/2013
-3.184422
30/sept./2013
2.749758
31/oct./2013
4.121904
30/nov./2013
1.852332
31/déc./2013
1.40241
31/janv./2014
-3.415588
28/févr./2014
4.25954
31/mars/2014
1.60367
30/avr./2014
1.242815
31/mai/2014
1.193935
30/juin/2014
1.395083
31/juil./2014
-1.339533
31/août/2014
3.751974
30/sept./2014
-0.802356
31/oct./2014
3.429332
30/nov./2014
2.769903
31/déc./2014
-0.045607
31/janv./2015
-0.812332
28/févr./2015
3.886146
31/mars/2015
-1.358854
30/avr./2015
0.04575
31/mai/2015
1.103628
30/juin/2015
-2.063754
31/juil./2015
3.733926
31/août/2015
-4.750677
30/sept./2015
-0.658075
31/oct./2015
6.636169
30/nov./2015
-0.930107
31/déc./2015
-0.063482
31/janv./2016
-0.824272
29/févr./2016
2.254838
31/mars/2016
5.535503
30/avr./2016
-0.294449
31/mai/2016
1.056229
30/juin/2016
4.990536
31/juil./2016
1.813969
31/août/2016
-2.016395
30/sept./2016
-0.106906
31/oct./2016
-2.058179
30/nov./2016
0.634419
31/déc./2016
1.941984
31/janv./2017
0.407253
28/févr./2017
3.842119
31/mars/2017
-0.379229
30/avr./2017
0.487584
31/mai/2017
1.589006
30/juin/2017
-0.285648
31/juil./2017
1.63213
31/août/2017
-0.676883
30/sept./2017
1.173966
31/oct./2017
2.347573
30/nov./2017
4.644052
31/déc./2017
0.929773
31/janv./2018
3.035306
28/févr./2018
-3.33514
31/mars/2018
-1.60739
30/avr./2018
0.169786
31/mai/2018
1.412184
30/juin/2018
1.017322
31/juil./2018
3.081645
31/août/2018
3.097933
30/sept./2018
0.597919
31/oct./2018
-5.352235
30/nov./2018
2.082929
31/déc./2018
-8.895894
31/janv./2019
7.275252
28/févr./2019
3.561254
31/mars/2019
2.263314
30/avr./2019
3.869576
31/mai/2019
-4.460783
30/juin/2019
6.020096
31/juil./2019
1.62027
31/août/2019
0.36602
30/sept./2019
1.623073
31/oct./2019
0.321619
30/nov./2019
2.378606
31/déc./2019
3.46652
31/janv./2020
0.2784
29/févr./2020
-8.196695
31/mars/2020
-12.510992
30/avr./2020
11.077504
31/mai/2020
4.332521
30/juin/2020
0.3862
31/juil./2020
4.754752
31/août/2020
4.375103
30/sept./2020
-1.900365
31/oct./2020
-2.738081
30/nov./2020
7.76085
31/déc./2020
2.675645
31/janv./2021
-2.273935
28/févr./2021
-0.363114
31/mars/2021
6.223744
30/avr./2021
4.51062
31/mai/2021
0.327752
30/juin/2021
1.646072
31/juil./2021
2.858335
31/août/2021
2.194859
30/sept./2021
-5.096829
31/oct./2021
6.034486
30/nov./2021
-0.540173
31/déc./2021
6.808712
31/janv./2022
-5.014084
28/févr./2022
-2.929526
31/mars/2022
4.856887
30/avr./2022
-4.955036
31/mai/2022
0.049031
30/juin/2022
-5.568339
31/juil./2022
5.700927
31/août/2022
-3.569288
30/sept./2022
-7.775984
31/oct./2022
8.074735
30/nov./2022
4.552793
31/déc./2022
-3.562468
31/janv./2023
3.013712
28/févr./2023
-4.605184
31/mars/2023
3.545237
30/avr./2023
2.685753
31/mai/2023
-3.200793
30/juin/2023
4.682546
31/juil./2023
0.756007
31/août/2023
-1.695228
30/sept./2023
-4.177872
31/oct./2023
-1.115122
30/nov./2023
7.771994
31/déc./2023
2.544613
31/janv./2024
2.856875
29/févr./2024
3.069615