BGF World Real Estate Securities Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif en actions de sociétés dont l’activité principale est constituée par l'immobilier.
Net Assets of Fund
USD 137 100 748
Date de lancement de la Classe d'Actions
25/févr./2013
Date de lancement du Fonds
25/févr./2013
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Immobilier
Indice de référence contrainte 1
FTSE EPRA/Nareit Developed Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,80%
ISIN
LU0842063009
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 5 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Property - Indirect Global
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGWREA2
SEDOL
B8X9GF6
Régime fiscal PEA
-
29-févr.-2024
BGF World Real Estate Securities Fund
Inception Date
25/févr./2013
Fund Holdings as of
-
Total Net Assets
USD 56 959 838,05
Number of Securities
63,00
Shares Outstanding
3 789 911,69
Nom
Pondération (%)
PROLOGIS REIT INC
6.2299
EQUINIX REIT INC
4.7712
EXTRA SPACE STORAGE REIT INC
4.2579
WELLTOWER INC
4.1328
DIGITAL REALTY TRUST REIT INC
3.3423
VICI PPTYS INC
3.1358
AVALONBAY COMMUNITIES REIT INC
2.9988
LINK REAL ESTATE INVESTMENT TRUST
2.5836
AGREE REALTY REIT CORP
2.5824
REGENCY CENTERS REIT CORP
2.4493
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
15.03
0.18
1.2121212121212122
27/mars/2024
14.85
0.11
0.746268656716418
26/mars/2024
14.74
-0.03
-0.2031144211238998
25/mars/2024
14.77
-0.06
-0.4045853000674309
22/mars/2024
14.83
-0.16
-1.067378252168112
21/mars/2024
14.99
0.26
1.7651052274270196
20/mars/2024
14.73
0.04
0.27229407760381213
19/mars/2024
14.69
-0.06
-0.4067796610169492
18/mars/2024
14.75
-0.01
-0.06775067750677506
15/mars/2024
14.76
-0.03
-0.2028397565922921
14/mars/2024
14.79
-0.24
-1.596806387225549
13/mars/2024
15.03
-0.01
-0.06648936170212766
12/mars/2024
15.04
0.02
0.13315579227696406
11/mars/2024
15.02
-0.08
-0.5298013245033113
08/mars/2024
15.1
0.16
1.07095046854083
07/mars/2024
14.94
0.07
0.47074646940147946
06/mars/2024
14.87
0.02
0.13468013468013468
05/mars/2024
14.85
0.1
0.6779661016949152
04/mars/2024
14.75
0.15
1.0273972602739727
01/mars/2024
14.6
-0.12
-0.8152173913043478
29/févr./2024
14.72
0.25
1.7277125086385625
28/févr./2024
14.47
-0.15
-1.0259917920656634
27/févr./2024
14.62
-0.04
-0.2728512960436562
26/févr./2024
14.66
-0.02
-0.1362397820163488
23/févr./2024
14.68
-0.04
-0.2717391304347826
22/févr./2024
14.72
0.08
0.546448087431694
21/févr./2024
14.64
0.04
0.273972602739726
20/févr./2024
14.6
-0.01
-0.06844626967830253
19/févr./2024
14.61
0.01
0.0684931506849315
16/févr./2024
14.6
-0.03
-0.2050580997949419
15/févr./2024
14.63
0.3
2.0935101186322402
14/févr./2024
14.33
0.12
0.844475721323012
13/févr./2024
14.21
-0.41
-2.80437756497948
12/févr./2024
14.62
0.09
0.6194081211286993
09/févr./2024
14.53
-0.02
-0.13745704467353953
08/févr./2024
14.55
0.07
0.48342541436464087
07/févr./2024
14.48
0
0
06/févr./2024
14.48
0.02
0.13831258644536654
05/févr./2024
14.46
-0.1
-0.6868131868131868
02/févr./2024
14.56
0
0
01/févr./2024
14.56
-0.2
-1.3550135501355014
31/janv./2024
14.76
0.01
0.06779661016949153
30/janv./2024
14.75
0.02
0.13577732518669383
29/janv./2024
14.73
0.01
0.06793478260869565
26/janv./2024
14.72
0
0
25/janv./2024
14.72
-0.04
-0.27100271002710025
24/janv./2024
14.76
-0.02
-0.13531799729364005
23/janv./2024
14.78
-0.07
-0.4713804713804714
22/janv./2024
14.85
0.23
1.573187414500684
19/janv./2024
14.62
0.02
0.136986301369863
18/janv./2024
14.6
-0.13
-0.8825526137135098
17/janv./2024
14.73
-0.24
-1.6032064128256514
16/janv./2024
14.97
-0.15
-0.9920634920634921
15/janv./2024
15.12
-0.05
-0.3295978905735003
12/janv./2024
15.17
0.11
0.7304116865869854
11/janv./2024
15.06
-0.06
-0.3968253968253968
10/janv./2024
15.12
0.07
0.46511627906976744
09/janv./2024
15.05
0
0
08/janv./2024
15.05
0.06
0.400266844563042
05/janv./2024
14.99
-0.03
-0.19973368841544606
04/janv./2024
15.02
-0.08
-0.5298013245033113
03/janv./2024
15.1
-0.23
-1.5003261578604044
02/janv./2024
15.33
-0.07
-0.45454545454545453
29/déc./2023
15.4
-0.03
-0.19442644199611148
28/déc./2023
15.43
0.11
0.7180156657963447
27/déc./2023
15.32
0.08
0.5249343832020997
22/déc./2023
15.24
0.12
0.7936507936507936
21/déc./2023
15.12
-0.06
-0.3952569169960474
20/déc./2023
15.18
0.07
0.4632693580410324
19/déc./2023
15.11
0.04
0.26542800265428
18/déc./2023
15.07
-0.1
-0.6591957811470006
15/déc./2023
15.17
-0.1
-0.6548788474132285
14/déc./2023
15.27
0.89
6.189151599443671
13/déc./2023
14.38
0.08
0.5594405594405595
12/déc./2023
14.3
-0.01
-0.06988120195667366
11/déc./2023
14.31
-0.02
-0.13956734124214934
08/déc./2023
14.33
-0.01
-0.0697350069735007
07/déc./2023
14.34
-0.1
-0.6925207756232687
06/déc./2023
14.44
0.14
0.9790209790209791
05/déc./2023
14.3
0.01
0.06997900629811056
04/déc./2023
14.29
0.24
1.708185053380783
01/déc./2023
14.05
0.13
0.9339080459770115
30/nov./2023
13.92
-0.14
-0.9957325746799431
29/nov./2023
14.06
0.28
2.0319303338171264
28/nov./2023
13.78
-0.02
-0.14492753623188406
27/nov./2023
13.8
0.02
0.14513788098693758
24/nov./2023
13.78
0
0
23/nov./2023
13.78
0.01
0.07262164124909223
22/nov./2023
13.77
0.03
0.2183406113537118
21/nov./2023
13.74
0.01
0.07283321194464676
20/nov./2023
13.73
0.05
0.3654970760233918
17/nov./2023
13.68
-0.03
-0.2188183807439825
16/nov./2023
13.71
-0.13
-0.9393063583815029
15/nov./2023
13.84
0.27
1.9896831245394253
14/nov./2023
13.57
0.52
3.9846743295019156
13/nov./2023
13.05
-0.02
-0.1530221882172915
10/nov./2023
13.07
-0.23
-1.7293233082706767
09/nov./2023
13.3
0.07
0.5291005291005291
08/nov./2023
13.23
0.06
0.45558086560364464
07/nov./2023
13.17
-0.15
-1.1261261261261262
06/nov./2023
13.32
-0.15
-1.1135857461024499
03/nov./2023
13.47
0.38
2.902979373567609
02/nov./2023
13.09
0.52
4.136833731105807
31/oct./2023
12.57
0.13
1.045016077170418
30/oct./2023
12.44
-0.01
-0.08032128514056225
27/oct./2023
12.45
0
0
26/oct./2023
12.45
-0.05
-0.4
25/oct./2023
12.5
-0.15
-1.1857707509881423
24/oct./2023
12.65
0.1
0.796812749003984
23/oct./2023
12.55
-0.2
-1.5686274509803921
20/oct./2023
12.75
-0.15
-1.1627906976744187
19/oct./2023
12.9
-0.19
-1.4514896867838045
18/oct./2023
13.09
-0.16
-1.2075471698113207
17/oct./2023
13.25
0.12
0.913937547600914
16/oct./2023
13.13
-0.02
-0.1520912547528517
13/oct./2023
13.15
-0.15
-1.1278195488721805
12/oct./2023
13.3
-0.08
-0.5979073243647235
11/oct./2023
13.38
0.19
1.4404852160727823
10/oct./2023
13.19
0.19
1.4615384615384615
09/oct./2023
13
0.13
1.0101010101010102
06/oct./2023
12.87
-0.09
-0.6944444444444444
05/oct./2023
12.96
0.17
1.3291634089132134
04/oct./2023
12.79
-0.12
-0.9295120061967467
03/oct./2023
12.91
-0.32
-2.418745275888133
02/oct./2023
13.23
-0.17
-1.2686567164179106
29/sept./2023
13.4
0.23
1.7463933181473046
28/sept./2023
13.17
-0.07
-0.5287009063444109
27/sept./2023
13.24
-0.08
-0.6006006006006006
26/sept./2023
13.32
-0.11
-0.8190618019359642
25/sept./2023
13.43
-0.11
-0.8124076809453471
22/sept./2023
13.54
-0.21
-1.5272727272727273
21/sept./2023
13.75
-0.24
-1.7155110793423873
20/sept./2023
13.99
0.07
0.5028735632183908
19/sept./2023
13.92
0.03
0.2159827213822894
18/sept./2023
13.89
-0.14
-0.9978617248752673
15/sept./2023
14.03
0.02
0.14275517487508924
14/sept./2023
14.01
0.1
0.7189072609633357
13/sept./2023
13.91
0.01
0.07194244604316546
12/sept./2023
13.9
0
0
11/sept./2023
13.9
-0.09
-0.6433166547533953
08/sept./2023
13.99
0.06
0.43072505384063176
07/sept./2023
13.93
-0.04
-0.2863278453829635
06/sept./2023
13.97
-0.06
-0.4276550249465431
05/sept./2023
14.03
-0.08
-0.5669737774627923
04/sept./2023
14.11
-0.04
-0.2826855123674912
01/sept./2023
14.15
-0.02
-0.14114326040931546
31/août/2023
14.17
-0.04
-0.28149190710767064
30/août/2023
14.21
0.25
1.7908309455587392
29/août/2023
13.96
0.01
0.07168458781362007
28/août/2023
13.95
0.1
0.7220216606498195
25/août/2023
13.85
-0.17
-1.2125534950071326
24/août/2023
14.02
0.25
1.8155410312273057
23/août/2023
13.77
0.17
1.25
22/août/2023
13.6
-0.02
-0.14684287812041116
21/août/2023
13.62
-0.04
-0.29282576866764276
18/août/2023
13.66
-0.13
-0.9427121102248006
17/août/2023
13.79
-0.08
-0.5767844268204758
16/août/2023
13.87
-0.15
-1.0699001426533523
14/août/2023
14.02
-0.1
-0.7082152974504249
11/août/2023
14.12
-0.21
-1.465457083042568
10/août/2023
14.33
0.13
0.9154929577464789
09/août/2023
14.2
0.01
0.07047216349541931
08/août/2023
14.19
-0.01
-0.07042253521126761
07/août/2023
14.2
-0.06
-0.42075736325385693
04/août/2023
14.26
0.14
0.9915014164305949
03/août/2023
14.12
-0.25
-1.7397355601948503
02/août/2023
14.37
-0.15
-1.0330578512396693
01/août/2023
14.52
-0.08
-0.547945205479452
31/juil./2023
14.6
-0.02
-0.13679890560875513
28/juil./2023
14.62
-0.15
-1.015572105619499
27/juil./2023
14.77
0.03
0.20352781546811397
26/juil./2023
14.74
0.03
0.20394289598912305
25/juil./2023
14.71
-0.01
-0.06793478260869565
24/juil./2023
14.72
0.09
0.6151742993848257
21/juil./2023
14.63
0.03
0.2054794520547945
20/juil./2023
14.6
-0.04
-0.273224043715847
19/juil./2023
14.64
0.2
1.3850415512465375
18/juil./2023
14.44
-0.13
-0.8922443376801648
17/juil./2023
14.57
0.01
0.06868131868131869
14/juil./2023
14.56
0.07
0.4830917874396135
13/juil./2023
14.49
-0.03
-0.2066115702479339
12/juil./2023
14.52
0.32
2.2535211267605635
11/juil./2023
14.2
0.13
0.923951670220327
10/juil./2023
14.07
0.03
0.21367521367521367
07/juil./2023
14.04
0.06
0.4291845493562232
06/juil./2023
13.98
-0.26
-1.8258426966292134
05/juil./2023
14.24
-0.03
-0.2102312543798178
04/juil./2023
14.27
0.11
0.7768361581920904
03/juil./2023
14.16
0.06
0.425531914893617
30/juin/2023
14.1
0.2
1.4388489208633093
29/juin/2023
13.9
-0.03
-0.21536252692031588
28/juin/2023
13.93
0.13
0.9420289855072463
27/juin/2023
13.8
0.18
1.3215859030837005
26/juin/2023
13.62
-0.13
-0.9454545454545454
22/juin/2023
13.75
-0.18
-1.2921751615218953
21/juin/2023
13.93
-0.06
-0.42887776983559683
20/juin/2023
13.99
-0.18
-1.2702893436838392
19/juin/2023
14.17
-0.09
-0.6311360448807855
16/juin/2023
14.26
0.13
0.9200283085633404
15/juin/2023
14.13
-0.04
-0.2822865208186309
14/juin/2023
14.17
0.08
0.5677785663591199
13/juin/2023
14.09
0.05
0.3561253561253561
12/juin/2023
14.04
-0.1
-0.7072135785007072
09/juin/2023
14.14
0.1
0.7122507122507122
08/juin/2023
14.04
-0.05
-0.35486160397445
07/juin/2023
14.09
0.17
1.221264367816092
06/juin/2023
13.92
-0.03
-0.21505376344086022
05/juin/2023
13.95
0.14
1.0137581462708183
02/juin/2023
13.81
0.28
2.0694752402069474
01/juin/2023
13.53
-0.02
-0.14760147601476015
31/mai/2023
13.55
-0.09
-0.6598240469208211
30/mai/2023
13.64
0.21
1.5636634400595681
26/mai/2023
13.43
0.04
0.29873039581777444
25/mai/2023
13.39
-0.19
-1.3991163475699557
24/mai/2023
13.58
-0.27
-1.9494584837545126
23/mai/2023
13.85
0.15
1.094890510948905
22/mai/2023
13.7
-0.06
-0.436046511627907
19/mai/2023
13.76
0.09
0.6583760058522312
17/mai/2023
13.67
-0.24
-1.7253774263120059
16/mai/2023
13.91
-0.05
-0.35816618911174786
15/mai/2023
13.96
0.01
0.07168458781362007
12/mai/2023
13.95
-0.02
-0.14316392269148176
11/mai/2023
13.97
-0.11
-0.78125
10/mai/2023
14.08
-0.09
-0.6351446718419196
08/mai/2023
14.17
0.09
0.6392045454545454
05/mai/2023
14.08
0.21
1.514059120403749
04/mai/2023
13.87
-0.01
-0.07204610951008646
03/mai/2023
13.88
-0.08
-0.5730659025787965
02/mai/2023
13.96
-0.11
-0.7818052594171997
28/avr./2023
14.07
0.22
1.5884476534296028
27/avr./2023
13.85
0
0
26/avr./2023
13.85
0
0
25/avr./2023
13.85
-0.07
-0.5028735632183908
24/avr./2023
13.92
0.04
0.2881844380403458
21/avr./2023
13.88
-0.06
-0.430416068866571
20/avr./2023
13.94
0.06
0.4322766570605187
19/avr./2023
13.88
-0.09
-0.6442376521116678
18/avr./2023
13.97
0.13
0.9393063583815029
17/avr./2023
13.84
-0.14
-1.0014306151645207
14/avr./2023
13.98
0.09
0.6479481641468683
13/avr./2023
13.89
-0.13
-0.927246790299572
12/avr./2023
14.02
0.15
1.0814708002883922
11/avr./2023
13.87
0.11
0.7994186046511628
06/avr./2023
13.76
-0.03
-0.21754894851341552
05/avr./2023
13.79
-0.04
-0.28922631959508316
04/avr./2023
13.83
-0.08
-0.5751258087706685
03/avr./2023
13.91
0.18
1.3109978150036417
31/mars/2023
13.73
0.08
0.5860805860805861
30/mars/2023
13.65
0.27
2.0179372197309418
29/mars/2023
13.38
0.2
1.5174506828528074
28/mars/2023
13.18
-0.06
-0.45317220543806647
27/mars/2023
13.24
0.26
2.0030816640986133
24/mars/2023
12.98
-0.21
-1.592115238817286
23/mars/2023
13.19
-0.11
-0.8270676691729323
22/mars/2023
13.3
-0.2
-1.4814814814814814
21/mars/2023
13.5
0
0
20/mars/2023
13.5
0.07
0.5212211466865228
17/mars/2023
13.43
-0.2
-1.467351430667645
16/mars/2023
13.63
-0.04
-0.29261155815654716
15/mars/2023
13.67
-0.15
-1.085383502170767
14/mars/2023
13.82
0.1
0.7288629737609329
13/mars/2023
13.72
-0.06
-0.43541364296081275
10/mars/2023
13.78
-0.35
-2.4769992922859165
09/mars/2023
14.13
-0.02
-0.1413427561837456
08/mars/2023
14.15
-0.23
-1.599443671766342
07/mars/2023
14.38
-0.1
-0.6906077348066298
06/mars/2023
14.48
0.11
0.7654836464857342
03/mars/2023
14.37
0.28
1.98722498225692
02/mars/2023
14.09
-0.12
-0.844475721323012
01/mars/2023
14.21
-0.2
-1.3879250520471895
28/févr./2023
14.41
-0.07
-0.48342541436464087
27/févr./2023
14.48
0.14
0.9762900976290098
24/févr./2023
14.34
-0.16
-1.103448275862069
23/févr./2023
14.5
-0.07
-0.4804392587508579
22/févr./2023
14.57
-0.02
-0.13708019191226867
21/févr./2023
14.59
-0.19
-1.2855209742895806
20/févr./2023
14.78
0.1
0.6811989100817438
17/févr./2023
14.68
-0.02
-0.1360544217687075
16/févr./2023
14.7
-0.09
-0.6085192697768763
15/févr./2023
14.79
-0.24
-1.596806387225549
14/févr./2023
15.03
0.08
0.5351170568561873
13/févr./2023
14.95
0.1
0.6734006734006734
10/févr./2023
14.85
-0.27
-1.7857142857142858
09/févr./2023
15.12
0
0
08/févr./2023
15.12
0.15
1.002004008016032
07/févr./2023
14.97
-0.05
-0.33288948069241014
06/févr./2023
15.02
-0.22
-1.4435695538057742
03/févr./2023
15.24
-0.18
-1.1673151750972763
02/févr./2023
15.42
0.36
2.3904382470119523
01/févr./2023
15.06
0.17
1.1417058428475486
31/janv./2023
14.89
-0.12
-0.7994670219853431
30/janv./2023
15.01
0.08
0.535833891493637
27/janv./2023
14.93
0.15
1.0148849797023005
26/janv./2023
14.78
0.07
0.47586675730795375
25/janv./2023
14.71
0.04
0.27266530334015
24/janv./2023
14.67
0.06
0.4106776180698152
23/janv./2023
14.61
0.18
1.2474012474012475
20/janv./2023
14.43
-0.11
-0.7565337001375516
19/janv./2023
14.54
-0.2
-1.3568521031207599
18/janv./2023
14.74
0.1
0.6830601092896175
17/janv./2023
14.64
0.03
0.2053388090349076
16/janv./2023
14.61
0.03
0.205761316872428
13/janv./2023
14.58
0.11
0.7601935038009675
12/janv./2023
14.47
0.21
1.4726507713884993
11/janv./2023
14.26
0.26
1.8571428571428572
10/janv./2023
14
-0.08
-0.5681818181818182
09/janv./2023
14.08
0.38
2.7737226277372264
06/janv./2023
13.7
-0.06
-0.436046511627907
05/janv./2023
13.76
-0.22
-1.5736766809728182
04/janv./2023
13.98
0.14
1.0115606936416186
03/janv./2023
13.84
0.05
0.36258158085569253
02/janv./2023
13.79
0.02
0.14524328249818447
30/déc./2022
13.77
0.05
0.36443148688046645
29/déc./2022
13.72
-0.07
-0.5076142131979695
28/déc./2022
13.79
0.06
0.43699927166788055
27/déc./2022
13.73
0.12
0.881704628949302
23/déc./2022
13.61
-0.09
-0.656934306569343
22/déc./2022
13.7
0
0
21/déc./2022
13.7
0.16
1.1816838995568686
20/déc./2022
13.54
-0.21
-1.5272727272727273
19/déc./2022
13.75
-0.16
-1.150251617541337
16/déc./2022
13.91
-0.33
-2.317415730337079
15/déc./2022
14.24
-0.26
-1.793103448275862
14/déc./2022
14.5
-0.04
-0.2751031636863824
13/déc./2022
14.54
0.49
3.487544483985765
12/déc./2022
14.05
-0.07
-0.49575070821529743
09/déc./2022
14.12
0.01
0.07087172218284904
08/déc./2022
14.11
0.13
0.9298998569384835
07/déc./2022
13.98
-0.11
-0.7806955287437899
06/déc./2022
14.09
-0.1
-0.704721634954193
05/déc./2022
14.19
-0.01
-0.07042253521126761
02/déc./2022
14.2
-0.24
-1.6620498614958448
01/déc./2022
14.44
0.43
3.069236259814418
30/nov./2022
14.01
0.02
0.14295925661186562
29/nov./2022
13.99
-0.12
-0.8504606661941885
28/nov./2022
14.11
-0.06
-0.4234297812279464
25/nov./2022
14.17
0.02
0.1413427561837456
24/nov./2022
14.15
0.09
0.6401137980085349
23/nov./2022
14.06
0.07
0.5003573981415297
22/nov./2022
13.99
0.03
0.2148997134670487
21/nov./2022
13.96
0.02
0.14347202295552366
18/nov./2022
13.94
0.21
1.529497450837582
17/nov./2022
13.73
-0.2
-1.4357501794687724
16/nov./2022
13.93
-0.13
-0.9246088193456614
15/nov./2022
14.06
0.04
0.28530670470756064
14/nov./2022
14.02
-0.21
-1.4757554462403373
11/nov./2022
14.23
0.38
2.743682310469314
10/nov./2022
13.85
0.57
4.292168674698795
09/nov./2022
13.28
0
0
08/nov./2022
13.28
0
0
07/nov./2022
13.28
0.06
0.45385779122541603
04/nov./2022
13.22
0.23
1.7705927636643572
03/nov./2022
12.99
-0.3
-2.2573363431151243
02/nov./2022
13.29
-0.06
-0.449438202247191
31/oct./2022
13.35
0.07
0.5271084337349398
28/oct./2022
13.28
-0.08
-0.5988023952095808
27/oct./2022
13.36
0.15
1.1355034065102196
26/oct./2022
13.21
0.18
1.3814274750575595
25/oct./2022
13.03
0.19
1.4797507788161994
24/oct./2022
12.84
0.19
1.5019762845849802
21/oct./2022
12.65
-0.16
-1.249024199843872
20/oct./2022
12.81
-0.02
-0.1558846453624318
19/oct./2022
12.83
-0.3
-2.2848438690022848
18/oct./2022
13.13
0.24
1.8619084561675718
17/oct./2022
12.89
-0.01
-0.07751937984496124
14/oct./2022
12.9
0.43
3.4482758620689653
13/oct./2022
12.47
-0.17
-1.3449367088607596
12/oct./2022
12.64
0.08
0.6369426751592356
11/oct./2022
12.56
-0.25
-1.95160031225605
10/oct./2022
12.81
-0.08
-0.6206361520558572
07/oct./2022
12.89
-0.33
-2.496217851739788
06/oct./2022
13.22
-0.06
-0.45180722891566266
05/oct./2022
13.28
-0.29
-2.137067059690494
04/oct./2022
13.57
0.42
3.193916349809886
03/oct./2022
13.15
0.02
0.15232292460015232
30/sept./2022
13.13
0.18
1.38996138996139
29/sept./2022
12.95
-0.09
-0.6901840490797546
28/sept./2022
13.04
-0.16
-1.2121212121212122
27/sept./2022
13.2
-0.16
-1.1976047904191616
26/sept./2022
13.36
-0.28
-2.0527859237536656
23/sept./2022
13.64
-0.22
-1.5873015873015872
22/sept./2022
13.86
-0.43
-3.009097270818754
21/sept./2022
14.29
0.06
0.42164441321152496
20/sept./2022
14.23
-0.21
-1.4542936288088644
19/sept./2022
14.44
-0.03
-0.2073255010366275
16/sept./2022
14.47
-0.36
-2.4275118004045853
15/sept./2022
14.83
-0.04
-0.26899798251513113
14/sept./2022
14.87
-0.31
-2.0421607378129116
13/sept./2022
15.18
-0.3
-1.937984496124031
12/sept./2022
15.48
0.26
1.7082785808147174
09/sept./2022
15.22
0.15
0.9953550099535501
08/sept./2022
15.07
0.21
1.4131897711978465
07/sept./2022
14.86
0.05
0.337609723160027
06/sept./2022
14.81
0.06
0.4067796610169492
05/sept./2022
14.75
-0.18
-1.2056262558606832
02/sept./2022
14.93
0.13
0.8783783783783784
01/sept./2022
14.8
-0.36
-2.37467018469657
31/août/2022
15.16
-0.12
-0.7853403141361257
30/août/2022
15.28
0.03
0.19672131147540983
29/août/2022
15.25
-0.4
-2.5559105431309903
26/août/2022
15.65
0.05
0.32051282051282054
25/août/2022
15.6
0.17
1.101749837977965
24/août/2022
15.43
-0.14
-0.899165061014772
23/août/2022
15.57
-0.19
-1.2055837563451777
22/août/2022
15.76
-0.21
-1.3149655604257984
19/août/2022
15.97
-0.32
-1.9643953345610805
18/août/2022
16.29
0.04
0.24615384615384617
17/août/2022
16.25
-0.16
-0.9750152346130408
16/août/2022
16.41
0.04
0.24434941967012827
12/août/2022
16.37
-0.01
-0.06105006105006105
11/août/2022
16.38
0.17
1.0487353485502775
10/août/2022
16.21
0.31
1.949685534591195
09/août/2022
15.9
-0.07
-0.43832185347526614
08/août/2022
15.97
0.26
1.6549968173138128
05/août/2022
15.71
-0.18
-1.1327879169288861
04/août/2022
15.89
-0.11
-0.6875
03/août/2022
16
0.01
0.06253908692933083
02/août/2022
15.99
-0.12
-0.74487895716946
01/août/2022
16.11
0.06
0.37383177570093457
29/juil./2022
16.05
0.3
1.9047619047619047
28/juil./2022
15.75
0.22
1.4166130070830651
27/juil./2022
15.53
-0.01
-0.06435006435006435
26/juil./2022
15.54
0
0
25/juil./2022
15.54
-0.04
-0.25673940949935814
22/juil./2022
15.58
0.34
2.2309711286089238
21/juil./2022
15.24
0.01
0.06565988181221274
20/juil./2022
15.23
0.15
0.9946949602122016
19/juil./2022
15.08
0.05
0.33266799733865604
18/juil./2022
15.03
0.23
1.554054054054054
15/juil./2022
14.8
0.12
0.8174386920980926
14/juil./2022
14.68
-0.11
-0.7437457741717377
13/juil./2022
14.79
-0.19
-1.2683578104138853
12/juil./2022
14.98
0.08
0.5369127516778524
11/juil./2022
14.9
-0.12
-0.7989347536617842
08/juil./2022
15.02
-0.14
-0.9234828496042217
07/juil./2022
15.16
0.01
0.066006600660066
06/juil./2022
15.15
0.33
2.2267206477732793
05/juil./2022
14.82
-0.31
-2.048909451421018
04/juil./2022
15.13
0.08
0.53156146179402
01/juil./2022
15.05
0.13
0.871313672922252
30/juin/2022
14.92
-0.17
-1.126573889993373
29/juin/2022
15.09
-0.52
-3.331197950032031
28/juin/2022
15.61
0.24
1.5614834092387768
27/juin/2022
15.37
0.09
0.5890052356020943
24/juin/2022
15.28
0.43
2.8956228956228958
22/juin/2022
14.85
-0.1
-0.6688963210702341
21/juin/2022
14.95
0.21
1.4246947082767978
20/juin/2022
14.74
-0.1
-0.6738544474393531
17/juin/2022
14.84
0.15
1.0211027910142954
16/juin/2022
14.69
-0.11
-0.7432432432432432
15/juin/2022
14.8
0.11
0.7488087134104833
14/juin/2022
14.69
-0.38
-2.52156602521566
13/juin/2022
15.07
-0.5
-3.2113037893384715
10/juin/2022
15.57
-0.58
-3.5913312693498454
09/juin/2022
16.15
-0.28
-1.704199634814364
08/juin/2022
16.43
0.17
1.045510455104551
07/juin/2022
16.26
-0.19
-1.155015197568389
03/juin/2022
16.45
0.1
0.6116207951070336
02/juin/2022
16.35
-0.13
-0.7888349514563107
01/juin/2022
16.48
-0.09
-0.5431502715751357
31/mai/2022
16.57
-0.16
-0.9563658099222953
30/mai/2022
16.73
0.19
1.1487303506650544
27/mai/2022
16.54
0.35
2.1618282890673255
25/mai/2022
16.19
0.14
0.8722741433021807
24/mai/2022
16.05
-0.01
-0.062266500622665005
23/mai/2022
16.06
-0.03
-0.18645121193287756
20/mai/2022
16.09
0.1
0.6253908692933083
19/mai/2022
15.99
-0.23
-1.4180024660912454
18/mai/2022
16.22
-0.07
-0.42971147943523635
17/mai/2022
16.29
0.06
0.36968576709796674
16/mai/2022
16.23
0.2
1.2476606363069245
13/mai/2022
16.03
0.26
1.648700063411541
12/mai/2022
15.77
-0.36
-2.231866088034718
11/mai/2022
16.13
-0.1
-0.6161429451632778
10/mai/2022
16.23
-0.5
-2.9886431560071727
06/mai/2022
16.73
-0.62
-3.5734870317002883
05/mai/2022
17.35
0.13
0.7549361207897793
04/mai/2022
17.22
0.02
0.11627906976744186
03/mai/2022
17.2
-0.24
-1.3761467889908257
02/mai/2022
17.44
-0.61
-3.3795013850415514
29/avr./2022
18.05
0.06
0.33351862145636463
28/avr./2022
17.99
-0.15
-0.8269018743109151
27/avr./2022
18.14
-0.18
-0.982532751091703
26/avr./2022
18.32
0.14
0.77007700770077
25/avr./2022
18.18
-0.34
-1.83585313174946
22/avr./2022
18.52
-0.4
-2.1141649048625792
21/avr./2022
18.92
0.19
1.014415376401495
20/avr./2022
18.73
0.26
1.4076881429344883
19/avr./2022
18.47
-0.08
-0.431266846361186
14/avr./2022
18.55
0.17
0.9249183895538629
13/avr./2022
18.38
0
0
12/avr./2022
18.38
-0.13
-0.7023230686115614
11/avr./2022
18.51
-0.03
-0.16181229773462782
08/avr./2022
18.54
-0.05
-0.2689618074233459
07/avr./2022
18.59
-0.1
-0.5350454788657036
06/avr./2022
18.69
-0.29
-1.5279241306638567
05/avr./2022
18.98
0.04
0.21119324181626187
04/avr./2022
18.94
0.11
0.5841741901221456
01/avr./2022
18.83
-0.14
-0.7380073800738007
31/mars/2022
18.97
-0.02
-0.105318588730911
30/mars/2022
18.99
0.21
1.1182108626198084
29/mars/2022
18.78
0.33
1.7886178861788617
28/mars/2022
18.45
0.04
0.21727322107550245
25/mars/2022
18.41
0.14
0.7662835249042146
24/mars/2022
18.27
-0.02
-0.10934937124111536
23/mars/2022
18.29
-0.2
-1.0816657652785289
22/mars/2022
18.49
0.08
0.4345464421510049
21/mars/2022
18.41
-0.07
-0.3787878787878788
18/mars/2022
18.48
0.15
0.8183306055646481
17/mars/2022
18.33
0.3
1.663893510815308
16/mars/2022
18.03
0.34
1.9219898247597513
15/mars/2022
17.69
-0.22
-1.2283640424343942
14/mars/2022
17.91
-0.18
-0.9950248756218906
11/mars/2022
18.09
0.14
0.7799442896935933
10/mars/2022
17.95
0
0
09/mars/2022
17.95
0.33
1.872871736662883
08/mars/2022
17.62
-0.29
-1.6192071468453377
07/mars/2022
17.91
0.05
0.2799552071668533
04/mars/2022
17.86
-0.22
-1.2168141592920354
03/mars/2022
18.08
0.13
0.724233983286908
02/mars/2022
17.95
0.05
0.27932960893854747
01/mars/2022
17.9
-0.16
-0.8859357696566998
28/févr./2022
18.06
0.18
1.0067114093959733
25/févr./2022
17.88
0.45
2.5817555938037864
24/févr./2022
17.43
-0.56
-3.11284046692607
23/févr./2022
17.99
0.06
0.33463469046291133
22/févr./2022
17.93
-0.02
-0.11142061281337047
21/févr./2022
17.95
-0.22
-1.2107870115575123
18/févr./2022
18.17
0.08
0.44223327805417356
17/févr./2022
18.09
-0.09
-0.49504950495049505
16/févr./2022
18.18
0.16
0.8879023307436182
15/févr./2022
18.02
-0.01
-0.05546311702717693
14/févr./2022
18.03
-0.22
-1.2054794520547945
11/févr./2022
18.25
-0.24
-1.2979989183342346
10/févr./2022
18.49
0.14
0.7629427792915532
09/févr./2022
18.35
0.3
1.6620498614958448
08/févr./2022
18.05
-0.19
-1.0416666666666667
07/févr./2022
18.24
0
0
04/févr./2022
18.24
-0.22
-1.191765980498375
03/févr./2022
18.46
-0.06
-0.32397408207343414
02/févr./2022
18.52
0.12
0.6521739130434783
01/févr./2022
18.4
0.12
0.6564551422319475
31/janv./2022
18.28
0.55
3.102086858432036
28/janv./2022
17.73
-0.5
-2.7427317608337907
27/janv./2022
18.23
-0.22
-1.1924119241192412
26/janv./2022
18.45
0.39
2.159468438538206
25/janv./2022
18.06
0.01
0.055401662049861494
24/janv./2022
18.05
-0.45
-2.4324324324324325
21/janv./2022
18.5
-0.27
-1.4384656366542354
20/janv./2022
18.77
-0.12
-0.6352567496029645
19/janv./2022
18.89
0.15
0.80042689434365
18/janv./2022
18.74
-0.22
-1.160337552742616
17/janv./2022
18.96
-0.06
-0.31545741324921134
14/janv./2022
19.02
-0.17
-0.8858780614903595
13/janv./2022
19.19
0.06
0.31364349189754315
12/janv./2022
19.13
0.32
1.7012227538543327
11/janv./2022
18.81
-0.08
-0.4235044997353097
10/janv./2022
18.89
-0.24
-1.2545739675901726
07/janv./2022
19.13
0.06
0.3146303093864709
06/janv./2022
19.07
-0.34
-1.751674394641937
05/janv./2022
19.41
-0.17
-0.8682328907048008
04/janv./2022
19.58
0.01
0.05109862033725089
03/janv./2022
19.57
-0.05
-0.254841997961264
31/déc./2021
19.62
0.09
0.4608294930875576
30/déc./2021
19.53
0.15
0.7739938080495357
29/déc./2021
19.38
-0.01
-0.05157297576070139
28/déc./2021
19.39
0.28
1.465201465201465
27/déc./2021
19.11
-0.04
-0.20887728459530025
23/déc./2021
19.15
0.14
0.7364544976328248
22/déc./2021
19.01
0.07
0.36958817317845827
21/déc./2021
18.94
0.26
1.39186295503212
20/déc./2021
18.68
-0.32
-1.6842105263157894
17/déc./2021
19
0.01
0.0526592943654555
16/déc./2021
18.99
0.13
0.689289501590668
15/déc./2021
18.86
-0.06
-0.3171247357293869
14/déc./2021
18.92
-0.11
-0.5780346820809249
13/déc./2021
19.03
-0.09
-0.4707112970711297
10/déc./2021
19.12
-0.12
-0.6237006237006237
09/déc./2021
19.24
0
0
08/déc./2021
19.24
0.01
0.052002080083203325
07/déc./2021
19.23
0.32
1.6922263352723428
06/déc./2021
18.91
0.15
0.7995735607675906
03/déc./2021
18.76
0.1
0.5359056806002144
02/déc./2021
18.66
-0.2
-1.0604453870625663
01/déc./2021
18.86
0
0
30/nov./2021
18.86
-0.06
-0.3171247357293869
29/nov./2021
18.92
-0.1
-0.5257623554153522
26/nov./2021
19.02
-0.38
-1.958762886597938
25/nov./2021
19.4
0.22
1.1470281543274243
24/nov./2021
19.18
0.05
0.26136957658128596
23/nov./2021
19.13
-0.01
-0.0522466039707419
22/nov./2021
19.14
-0.13
-0.6746237675142709
19/nov./2021
19.27
0.01
0.05192107995846314
18/nov./2021
19.26
0.17
0.8905185961236249
17/nov./2021
19.09
-0.21
-1.0880829015544042
16/nov./2021
19.3
0.04
0.20768431983385255
15/nov./2021
19.26
0.01
0.05194805194805195
12/nov./2021
19.25
0.11
0.5747126436781609
11/nov./2021
19.14
-0.15
-0.7776049766718507
10/nov./2021
19.29
0.02
0.10378827192527244
09/nov./2021
19.27
0.03
0.15592515592515593
08/nov./2021
19.24
-0.11
-0.5684754521963824
05/nov./2021
19.35
0.03
0.15527950310559005
04/nov./2021
19.32
0.07
0.36363636363636365
03/nov./2021
19.25
0.09
0.4697286012526096
02/nov./2021
19.16
-0.05
-0.2602811035918792
29/oct./2021
19.21
-0.02
-0.10400416016640665
28/oct./2021
19.23
0.03
0.15625
27/oct./2021
19.2
0.07
0.36591740721380034
26/oct./2021
19.13
0.06
0.3146303093864709
25/oct./2021
19.07
-0.12
-0.6253256904637832
22/oct./2021
19.19
0.1
0.5238344683080147
21/oct./2021
19.09
0.21
1.1122881355932204
20/oct./2021
18.88
0.05
0.2655337227827934
19/oct./2021
18.83
0.09
0.48025613660619
18/oct./2021
18.74
-0.08
-0.4250797024442083
15/oct./2021
18.82
0.14
0.7494646680942184
14/oct./2021
18.68
0.25
1.3564839934888768
13/oct./2021
18.43
0.16
0.8757525998905309
12/oct./2021
18.27
0.1
0.550357732526142
11/oct./2021
18.17
-0.15
-0.8187772925764192
08/oct./2021
18.32
-0.07
-0.3806416530723219
07/oct./2021
18.39
0.44
2.4512534818941503
06/oct./2021
17.95
-0.16
-0.883489784649365
05/oct./2021
18.11
-0.22
-1.2002182214948172
04/oct./2021
18.33
0.17
0.9361233480176211
01/oct./2021
18.16
-0.18
-0.9814612868047983
30/sept./2021
18.34
0
0
29/sept./2021
18.34
0.09
0.4931506849315068
28/sept./2021
18.25
-0.4
-2.1447721179624666
27/sept./2021
18.65
0.02
0.10735373054213634
24/sept./2021
18.63
-0.21
-1.1146496815286624
23/sept./2021
18.84
0.22
1.1815252416756177
22/sept./2021
18.62
-0.04
-0.21436227224008575
21/sept./2021
18.66
0.27
1.468189233278956
20/sept./2021
18.39
-0.36
-1.92
17/sept./2021
18.75
0
0
16/sept./2021
18.75
-0.03
-0.1597444089456869
15/sept./2021
18.78
-0.12
-0.6349206349206349
14/sept./2021
18.9
0.03
0.1589825119236884
13/sept./2021
18.87
-0.04
-0.21152829190904285
10/sept./2021
18.91
-0.23
-1.2016718913270636
09/sept./2021
19.14
-0.07
-0.3643935450286309
08/sept./2021
19.21
-0.05
-0.25960539979231567
07/sept./2021
19.26
-0.16
-0.82389289392379
06/sept./2021
19.42
0.09
0.4655975168132437
03/sept./2021
19.33
-0.01
-0.05170630816959669
02/sept./2021
19.34
0.13
0.676730869338886
01/sept./2021
19.21
0.16
0.8398950131233596
31/août/2021
19.05
0.1
0.5277044854881267
30/août/2021
18.95
0.06
0.31762837480148226
27/août/2021
18.89
0.14
0.7466666666666667
26/août/2021
18.75
0.03
0.16025641025641027
25/août/2021
18.72
0.03
0.16051364365971107
24/août/2021
18.69
-0.05
-0.26680896478121663
23/août/2021
18.74
0.17
0.9154550350026925
20/août/2021
18.57
-0.07
-0.37553648068669526
19/août/2021
18.64
-0.15
-0.7982969664715274
18/août/2021
18.79
-0.01
-0.05319148936170213
17/août/2021
18.8
-0.11
-0.5817028027498677
16/août/2021
18.91
-0.02
-0.10565240359218173
13/août/2021
18.93
0.1
0.5310674455655868
12/août/2021
18.83
-0.03
-0.15906680805938495
11/août/2021
18.86
0.02
0.10615711252653928
10/août/2021
18.84
-0.08
-0.42283298097251587
09/août/2021
18.92
-0.12
-0.6302521008403361
06/août/2021
19.04
0.1
0.5279831045406547
05/août/2021
18.94
0.04
0.21164021164021163
04/août/2021
18.9
0.08
0.4250797024442083
03/août/2021
18.82
-0.2
-1.0515247108307044
02/août/2021
19.02
0.05
0.2635740643120717
30/juil./2021
18.97
0.04
0.21130480718436345
29/juil./2021
18.93
0.19
1.0138740661686232
28/juil./2021
18.74
0.12
0.644468313641246
27/juil./2021
18.62
-0.06
-0.32119914346895073
26/juil./2021
18.68
-0.02
-0.10695187165775401
23/juil./2021
18.7
-0.05
-0.26666666666666666
22/juil./2021
18.75
-0.09
-0.47770700636942676
21/juil./2021
18.84
0.32
1.7278617710583153
20/juil./2021
18.52
0.13
0.7069059271343121
19/juil./2021
18.39
-0.37
-1.9722814498933903
16/juil./2021
18.76
0.08
0.4282655246252677
15/juil./2021
18.68
0.05
0.2683843263553409
14/juil./2021
18.63
-0.12
-0.64
13/juil./2021
18.75
0.04
0.21378941742383753
12/juil./2021
18.71
0.21
1.135135135135135
09/juil./2021
18.5
0.18
0.982532751091703
08/juil./2021
18.32
-0.14
-0.7583965330444203
07/juil./2021
18.46
0.14
0.7641921397379913
06/juil./2021
18.32
-0.08
-0.43478260869565216
05/juil./2021
18.4
0.05
0.2724795640326976
02/juil./2021
18.35
0.13
0.7135016465422612
01/juil./2021
18.22
-0.05
-0.27367268746579093
30/juin/2021
18.27
-0.1
-0.5443658138268916
29/juin/2021
18.37
-0.04
-0.21727322107550245
28/juin/2021
18.41
-0.01
-0.05428881650380022
25/juin/2021
18.42
0.01
0.054318305268875614
24/juin/2021
18.41
-0.04
-0.21680216802168023
22/juin/2021
18.45
0.16
0.8747949699289229
21/juin/2021
18.29
-0.09
-0.4896626768226333
18/juin/2021
18.38
-0.05
-0.27129679869777534
17/juin/2021
18.43
-0.19
-1.0204081632653061
16/juin/2021
18.62
-0.14
-0.746268656716418
15/juin/2021
18.76
-0.07
-0.37174721189591076
14/juin/2021
18.83
0.05
0.26624068157614483
11/juin/2021
18.78
0
0
10/juin/2021
18.78
0.01
0.05327650506126798
09/juin/2021
18.77
0.11
0.5894962486602358
08/juin/2021
18.66
0.23
1.2479652740097666
07/juin/2021
18.43
0.13
0.7103825136612022
04/juin/2021
18.3
0.02
0.10940919037199125
03/juin/2021
18.28
-0.06
-0.3271537622682661
02/juin/2021
18.34
0.29
1.6066481994459834
01/juin/2021
18.05
0.09
0.5011135857461024
31/mai/2021
17.96
0
0
28/mai/2021
17.96
0.02
0.11148272017837235
27/mai/2021
17.94
0.03
0.16750418760469013
26/mai/2021
17.91
0.07
0.3923766816143498
25/mai/2021
17.84
0.18
1.0192525481313703
21/mai/2021
17.66
0.11
0.6267806267806267
20/mai/2021
17.55
0.11
0.6307339449541285
19/mai/2021
17.44
-0.11
-0.6267806267806267
18/mai/2021
17.55
0.12
0.6884681583476764
17/mai/2021
17.43
0.09
0.5190311418685121
14/mai/2021
17.34
-0.04
-0.23014959723820483
12/mai/2021
17.38
-0.11
-0.6289308176100629
11/mai/2021
17.49
-0.28
-1.5756893640967924
10/mai/2021
17.77
0.17
0.9659090909090909
07/mai/2021
17.6
0.17
0.9753298909925416
06/mai/2021
17.43
-0.03
-0.1718213058419244
05/mai/2021
17.46
-0.18
-1.0204081632653061
04/mai/2021
17.64
-0.09
-0.5076142131979695
03/mai/2021
17.73
0.03
0.1694915254237288
30/avr./2021
17.7
-0.1
-0.5617977528089888
29/avr./2021
17.8
0.06
0.3382187147688839
28/avr./2021
17.74
0.06
0.3393665158371041
27/avr./2021
17.68
-0.03
-0.16939582156973462
26/avr./2021
17.71
0.12
0.6822057987492893
23/avr./2021
17.59
-0.06
-0.33994334277620397
22/avr./2021
17.65
0.11
0.6271379703534777
21/avr./2021
17.54
0.01
0.05704506560182544
20/avr./2021
17.53
0.11
0.6314580941446614
19/avr./2021
17.42
0.01
0.05743825387708214
16/avr./2021
17.41
0.19
1.1033681765389083
15/avr./2021
17.22
-0.04
-0.23174971031286212
14/avr./2021
17.26
0.2
1.1723329425556859
13/avr./2021
17.06
0.09
0.5303476723629935
12/avr./2021
16.97
-0.07
-0.4107981220657277
09/avr./2021
17.04
-0.03
-0.1757469244288225
08/avr./2021
17.07
0.05
0.2937720329024677
07/avr./2021
17.02
0.14
0.8293838862559242
06/avr./2021
16.88
0.2
1.1990407673860912
01/avr./2021
16.68
0.09
0.5424954792043399
31/mars/2021
16.59
-0.09
-0.539568345323741
30/mars/2021
16.68
-0.02
-0.11976047904191617
29/mars/2021
16.7
0.06
0.3605769230769231
26/mars/2021
16.64
0.27
1.6493585827733659
25/mars/2021
16.37
-0.18
-1.0876132930513596
24/mars/2021
16.55
-0.01
-0.06038647342995169
23/mars/2021
16.56
0.03
0.18148820326678766
22/mars/2021
16.53
-0.07
-0.42168674698795183
19/mars/2021
16.6
0
0
18/mars/2021
16.6
-0.03
-0.1803968731208659
17/mars/2021
16.63
-0.2
-1.1883541295306002
16/mars/2021
16.83
0.18
1.0810810810810811
15/mars/2021
16.65
0.26
1.586333129957291
12/mars/2021
16.39
0.02
0.12217470983506414
11/mars/2021
16.37
0.11
0.6765067650676507
10/mars/2021
16.26
0.02
0.12315270935960591
09/mars/2021
16.24
0.21
1.3100436681222707
08/mars/2021
16.03
0.22
1.3915243516761544
05/mars/2021
15.81
-0.34
-2.1052631578947367
04/mars/2021
16.15
0.03
0.18610421836228289
03/mars/2021
16.12
-0.03
-0.18575851393188855
02/mars/2021
16.15
-0.14
-0.8594229588704727
01/mars/2021
16.29
0.04
0.24615384615384617
26/févr./2021
16.25
-0.44
-2.6363091671659675
25/févr./2021
16.69
0.2
1.212856276531231
24/févr./2021
16.49
0.14
0.8562691131498471
23/févr./2021
16.35
0.16
0.9882643607164917
22/févr./2021
16.19
0.04
0.2476780185758514
19/févr./2021
16.15
0.06
0.3729024238657551
18/févr./2021
16.09
0.01
0.06218905472636816
17/févr./2021
16.08
-0.2
-1.2285012285012284
16/févr./2021
16.28
0.04
0.24630541871921183
15/févr./2021
16.24
0.14
0.8695652173913043
12/févr./2021
16.1
-0.01
-0.06207324643078833
11/févr./2021
16.11
0.02
0.12430080795525171
10/févr./2021
16.09
0.14
0.877742946708464
09/févr./2021
15.95
0.1
0.6309148264984227
08/févr./2021
15.85
0.04
0.2530044275774826
05/févr./2021
15.81
0.05
0.31725888324873097
04/févr./2021
15.76
0.12
0.7672634271099744
03/févr./2021
15.64
0.05
0.3207184092366902
02/févr./2021
15.59
0.21
1.365409622886866
01/févr./2021
15.38
-0.1
-0.6459948320413437
29/janv./2021
15.48
0.06
0.38910505836575876
28/janv./2021
15.42
-0.17
-1.0904425914047466
27/janv./2021
15.59
-0.04
-0.2559181062060141
26/janv./2021
15.63
0.16
1.0342598577892697
25/janv./2021
15.47
0.06
0.3893575600259572
22/janv./2021
15.41
0
0
21/janv./2021
15.41
0
0
20/janv./2021
15.41
0.06
0.39087947882736157
19/janv./2021
15.35
0.01
0.0651890482398957
18/janv./2021
15.34
0.11
0.7222586999343401
15/janv./2021
15.23
0
0
14/janv./2021
15.23
0.11
0.7275132275132276
13/janv./2021
15.12
-0.01
-0.06609385327164574
12/janv./2021
15.13
-0.03
-0.19788918205804748
11/janv./2021
15.16
-0.16
-1.0443864229765014
08/janv./2021
15.32
0.07
0.45901639344262296
07/janv./2021
15.25
0
0
06/janv./2021
15.25
-0.01
-0.0655307994757536
05/janv./2021
15.26
-0.17
-1.101749837977965
04/janv./2021
15.43
-0.04
-0.2585649644473174
31/déc./2020
15.47
-0.09
-0.5784061696658098
30/déc./2020
15.56
0.05
0.3223726627981947
29/déc./2020
15.51
0.17
1.1082138200782268
28/déc./2020
15.34
0.01
0.06523157208088715
23/déc./2020
15.33
0.26
1.7252820172528203
22/déc./2020
15.07
0.04
0.2661343978709248
21/déc./2020
15.03
-0.41
-2.655440414507772
18/déc./2020
15.44
-0.06
-0.3870967741935484
17/déc./2020
15.5
-0.01
-0.06447453255963895
16/déc./2020
15.51
0.43
2.8514588859416445
15/déc./2020
15.08
-0.22
-1.4379084967320261
14/déc./2020
15.3
0.17
1.1235955056179776
11/déc./2020
15.13
-0.01
-0.06605019815059446
10/déc./2020
15.14
-0.03
-0.19775873434410018
09/déc./2020
15.17
-0.06
-0.3939592908732764
08/déc./2020
15.23
-0.05
-0.32722513089005234
07/déc./2020
15.28
0
0
04/déc./2020
15.28
0.12
0.7915567282321899
03/déc./2020
15.16
0.04
0.26455026455026454
02/déc./2020
15.12
-0.02
-0.13210039630118892
01/déc./2020
15.14
0.04
0.26490066225165565
30/nov./2020
15.1
-0.04
-0.26420079260237783
27/nov./2020
15.14
-0.03
-0.19775873434410018
26/nov./2020
15.17
0.05
0.3306878306878307
25/nov./2020
15.12
-0.08
-0.5263157894736842
24/nov./2020
15.2
0.21
1.400933955970647
23/nov./2020
14.99
0.07
0.4691689008042895
20/nov./2020
14.92
0
0
19/nov./2020
14.92
-0.22
-1.453104359313078
18/nov./2020
15.14
0.13
0.866089273817455
17/nov./2020
15.01
0.01
0.06666666666666667
16/nov./2020
15
0.26
1.7639077340569878
13/nov./2020
14.74
-0.01
-0.06779661016949153
12/nov./2020
14.75
-0.07
-0.47233468286099867
11/nov./2020
14.82
0.12
0.8163265306122449
10/nov./2020
14.7
-0.21
-1.408450704225352
09/nov./2020
14.91
0.86
6.120996441281139
06/nov./2020
14.05
0.05
0.35714285714285715
05/nov./2020
14
0.16
1.1560693641618498
04/nov./2020
13.84
0.19
1.3919413919413919
03/nov./2020
13.65
0.28
2.094240837696335
02/nov./2020
13.37
0.21
1.5957446808510638
30/oct./2020
13.16
-0.15
-1.1269722013523666
29/oct./2020
13.31
0.13
0.9863429438543247
28/oct./2020
13.18
-0.45
-3.301540719002201
27/oct./2020
13.63
-0.06
-0.4382761139517896
26/oct./2020
13.69
-0.27
-1.9340974212034383
23/oct./2020
13.96
0.14
1.0130246020260492
22/oct./2020
13.82
0.02
0.14492753623188406
21/oct./2020
13.8
-0.05
-0.36101083032490977
20/oct./2020
13.85
0.01
0.07225433526011561
19/oct./2020
13.84
-0.01
-0.07220216606498195
16/oct./2020
13.85
-0.07
-0.5028735632183908
15/oct./2020
13.92
-0.18
-1.2765957446808511
14/oct./2020
14.1
-0.11
-0.7741027445460943
13/oct./2020
14.21
-0.03
-0.21067415730337077
12/oct./2020
14.24
0
0
09/oct./2020
14.24
0
0
08/oct./2020
14.24
0.06
0.4231311706629055
07/oct./2020
14.18
-0.01
-0.07047216349541931
06/oct./2020
14.19
0.07
0.49575070821529743
05/oct./2020
14.12
0.25
1.802451333813987
02/oct./2020
13.87
0.04
0.28922631959508316
01/oct./2020
13.83
0.03
0.21739130434782608
30/sept./2020
13.8
0.03
0.2178649237472767
29/sept./2020
13.77
0
0
28/sept./2020
13.77
0.37
2.7611940298507465
25/sept./2020
13.4
-0.03
-0.22338049143708116
24/sept./2020
13.43
-0.23
-1.6837481698389458
23/sept./2020
13.66
-0.05
-0.36469730123997085
22/sept./2020
13.71
0.03
0.21929824561403508
21/sept./2020
13.68
-0.5
-3.5260930888575457
18/sept./2020
14.18
-0.17
-1.1846689895470384
17/sept./2020
14.35
-0.16
-1.1026878015161958
16/sept./2020
14.51
0.14
0.9742519137091162
15/sept./2020
14.37
0.13
0.9129213483146067
14/sept./2020
14.24
0.16
1.1363636363636365
11/sept./2020
14.08
-0.14
-0.9845288326300985
10/sept./2020
14.22
-0.1
-0.6983240223463687
09/sept./2020
14.32
0.12
0.8450704225352113
08/sept./2020
14.2
-0.08
-0.5602240896358543
07/sept./2020
14.28
0
0
04/sept./2020
14.28
-0.28
-1.9230769230769231
03/sept./2020
14.56
0.3
2.1037868162692845
02/sept./2020
14.26
0.08
0.5641748942172073
01/sept./2020
14.18
-0.12
-0.8391608391608392
31/août/2020
14.3
0
0
28/août/2020
14.3
0.07
0.49191848208011246
27/août/2020
14.23
0.01
0.07032348804500703
26/août/2020
14.22
0.02
0.14084507042253522
25/août/2020
14.2
0.12
0.8522727272727273
24/août/2020
14.08
0.02
0.1422475106685633
21/août/2020
14.06
0.07
0.5003573981415297
20/août/2020
13.99
-0.07
-0.49786628733997157
19/août/2020
14.06
-0.1
-0.7062146892655368
18/août/2020
14.16
0.06
0.425531914893617
17/août/2020
14.1
0.02
0.14204545454545456
14/août/2020
14.08
-0.19
-1.3314646110721795
13/août/2020
14.27
0.1
0.7057163020465773
12/août/2020
14.17
-0.09
-0.6311360448807855
11/août/2020
14.26
0.15
1.0630758327427356
10/août/2020
14.11
0.09
0.6419400855920114
07/août/2020
14.02
0.03
0.21443888491779842
06/août/2020
13.99
-0.06
-0.42704626334519574
05/août/2020
14.05
0.19
1.3708513708513708
04/août/2020
13.86
0.16
1.167883211678832
03/août/2020
13.7
-0.13
-0.9399855386840202
31/juil./2020
13.83
0.04
0.290065264684554
30/juil./2020
13.79
-0.06
-0.4332129963898917
29/juil./2020
13.85
0.32
2.3651145602365116
28/juil./2020
13.53
0.09
0.6696428571428571
27/juil./2020
13.44
-0.09
-0.6651884700665188
24/juil./2020
13.53
-0.09
-0.6607929515418502
23/juil./2020
13.62
0.09
0.6651884700665188
22/juil./2020
13.53
0
0
21/juil./2020
13.53
0.1
0.7446016381236039
20/juil./2020
13.43
0.02
0.14914243102162567
17/juil./2020
13.41
-0.1
-0.7401924500370096
16/juil./2020
13.51
-0.08
-0.5886681383370125
15/juil./2020
13.59
0.14
1.0408921933085502
14/juil./2020
13.45
0.02
0.14892032762472077
13/juil./2020
13.43
0.06
0.4487658937920718
10/juil./2020
13.37
-0.05
-0.37257824143070045
09/juil./2020
13.42
-0.13
-0.959409594095941
08/juil./2020
13.55
0.01
0.07385524372230429
07/juil./2020
13.54
-0.36
-2.5899280575539567
06/juil./2020
13.9
0.15
1.0909090909090908
03/juil./2020
13.75
-0.19
-1.362984218077475
02/juil./2020
13.94
0.3
2.19941348973607
01/juil./2020
13.64
0.23
1.715137956748695
30/juin/2020
13.41
0.13
0.9789156626506024
29/juin/2020
13.28
-0.2
-1.4836795252225519
26/juin/2020
13.48
0.11
0.8227374719521316
25/juin/2020
13.37
-0.2
-1.4738393515106853
24/juin/2020
13.57
-0.12
-0.8765522279035792
22/juin/2020
13.69
-0.35
-2.492877492877493
19/juin/2020
14.04
-0.02
-0.1422475106685633
18/juin/2020
14.06
-0.16
-1.1251758087201125
17/juin/2020
14.22
-0.09
-0.6289308176100629
16/juin/2020
14.31
0.68
4.988994864269992
15/juin/2020
13.63
-0.19
-1.3748191027496381
12/juin/2020
13.82
-0.02
-0.14450867052023122
11/juin/2020
13.84
-0.51
-3.554006968641115
10/juin/2020
14.35
-0.11
-0.7607192254495159
09/juin/2020
14.46
-0.2
-1.364256480218281
08/juin/2020
14.66
0.1
0.6868131868131868
05/juin/2020
14.56
0.59
4.223335719398712
04/juin/2020
13.97
0.05
0.35919540229885055
03/juin/2020
13.92
0.26
1.9033674963396778
02/juin/2020
13.66
0.47
3.56330553449583
29/mai/2020
13.19
-0.1
-0.7524454477050414
28/mai/2020
13.29
0.07
0.529500756429652
27/mai/2020
13.22
0.11
0.8390541571319603
26/mai/2020
13.11
0.46
3.6363636363636362
25/mai/2020
12.65
0.13
1.038338658146965
22/mai/2020
12.52
-0.06
-0.4769475357710652
20/mai/2020
12.58
0.02
0.1592356687898089
19/mai/2020
12.56
0.09
0.7217321571772254
18/mai/2020
12.47
0.59
4.966329966329966
15/mai/2020
11.88
0.16
1.3651877133105803
14/mai/2020
11.72
-0.5
-4.091653027823241
13/mai/2020
12.22
-0.35
-2.7844073190135243
12/mai/2020
12.57
-0.2
-1.5661707126076743
11/mai/2020
12.77
-0.12
-0.9309542280837859
08/mai/2020
12.89
0.27
2.13946117274168
07/mai/2020
12.62
0.04
0.3179650238473768
06/mai/2020
12.58
-0.1
-0.7886435331230284
05/mai/2020
12.68
0.22
1.7656500802568218
04/mai/2020
12.46
-0.41
-3.185703185703186
30/avr./2020
12.87
-0.11
-0.847457627118644
29/avr./2020
12.98
0.14
1.0903426791277258
28/avr./2020
12.84
0.36
2.8846153846153846
27/avr./2020
12.48
0.3
2.4630541871921183
24/avr./2020
12.18
-0.12
-0.975609756097561
23/avr./2020
12.3
0.08
0.6546644844517185
22/avr./2020
12.22
-0.03
-0.24489795918367346
21/avr./2020
12.25
-0.36
-2.8548770816812055
20/avr./2020
12.61
-0.22
-1.71473109898675
17/avr./2020
12.83
0.36
2.8869286287089015
16/avr./2020
12.47
-0.16
-1.2668250197941409
15/avr./2020
12.63
-0.44
-3.366488140780413
14/avr./2020
13.07
-0.03
-0.22900763358778625
09/avr./2020
13.1
0.93
7.641741988496302
08/avr./2020
12.17
-0.2
-1.6168148746968471
07/avr./2020
12.37
0.7
5.998286203941731
06/avr./2020
11.67
0.43
3.8256227758007118
03/avr./2020
11.24
-0.13
-1.1433597185576077
02/avr./2020
11.37
-0.22
-1.8981880931837791
01/avr./2020
11.59
-0.4
-3.336113427856547
31/mars/2020
11.99
0.12
1.0109519797809603
30/mars/2020
11.87
0.04
0.33812341504649196
27/mars/2020
11.83
0.1
0.8525149190110827
26/mars/2020
11.73
0.5
4.452359750667854
25/mars/2020
11.23
0.49
4.562383612662942
24/mars/2020
10.74
0.72
7.18562874251497
23/mars/2020
10.02
-0.78
-7.222222222222222
20/mars/2020
10.8
0.48
4.651162790697675
19/mars/2020
10.32
-0.38
-3.5514018691588785
18/mars/2020
10.7
-0.48
-4.293381037567084
17/mars/2020
11.18
-0.71
-5.971404541631623
16/mars/2020
11.89
-0.9
-7.0367474589523065
13/mars/2020
12.79
-0.32
-2.440884820747521
12/mars/2020
13.11
-1.41
-9.710743801652892
11/mars/2020
14.52
-0.18
-1.2244897959183674
10/mars/2020
14.7
-0.15
-1.0101010101010102
09/mars/2020
14.85
-0.69
-4.44015444015444
06/mars/2020
15.54
-0.41
-2.5705329153605017
05/mars/2020
15.95
0
0
04/mars/2020
15.95
0.3
1.9169329073482428
03/mars/2020
15.65
0.42
2.757715036112935
02/mars/2020
15.23
0.28
1.8729096989966556
28/févr./2020
14.95
-1.01
-6.328320802005012
27/févr./2020
15.96
-0.36
-2.2058823529411766
26/févr./2020
16.32
-0.33
-1.981981981981982
25/févr./2020
16.65
-0.14
-0.8338296605122096
24/févr./2020
16.79
-0.15
-0.885478158205431
21/févr./2020
16.94
0.11
0.6535947712418301
20/févr./2020
16.83
-0.06
-0.3552397868561279
19/févr./2020
16.89
-0.08
-0.4714201532115498
18/févr./2020
16.97
-0.01
-0.05889281507656066
17/févr./2020
16.98
0.07
0.41395623891188643
14/févr./2020
16.91
0.11
0.6547619047619048
13/févr./2020
16.8
0.13
0.7798440311937612
12/févr./2020
16.67
-0.04
-0.23937761819269898
11/févr./2020
16.71
0.12
0.7233273056057866
10/févr./2020
16.59
0.01
0.06031363088057901
07/févr./2020
16.58
0.01
0.060350030175015085
06/févr./2020
16.57
0.08
0.4851425106124924
05/févr./2020
16.49
0.02
0.12143290831815422
04/févr./2020
16.47
0.1
0.6108735491753207
03/févr./2020
16.37
-0.09
-0.5467800729040098
31/janv./2020
16.46
0.04
0.243605359317905
30/janv./2020
16.42
-0.02
-0.12165450121654502
29/janv./2020
16.44
0
0
28/janv./2020
16.44
0.03
0.18281535648994515
27/janv./2020
16.41
-0.15
-0.9057971014492754
24/janv./2020
16.56
0.1
0.6075334143377886
23/janv./2020
16.46
-0.08
-0.4836759371221282
22/janv./2020
16.54
0.16
0.9768009768009768
21/janv./2020
16.38
-0.03
-0.18281535648994515
20/janv./2020
16.41
0
0
17/janv./2020
16.41
0.12
0.7366482504604052
16/janv./2020
16.29
0.12
0.7421150278293135
15/janv./2020
16.17
0.08
0.49720323182100684
14/janv./2020
16.09
0.06
0.37429819089207733
13/janv./2020
16.03
0.12
0.754242614707731
10/janv./2020
15.91
0.04
0.2520478890989288
09/janv./2020
15.87
0.02
0.12618296529968454
08/janv./2020
15.85
-0.06
-0.3771213073538655
07/janv./2020
15.91
-0.07
-0.4380475594493116
06/janv./2020
15.98
0.04
0.25094102885821834
03/janv./2020
15.94
-0.12
-0.7471980074719801
02/janv./2020
16.06
0.03
0.18714909544603867
31/déc./2019
16.03
0.03
0.1875
30/déc./2019
16
0.05
0.31347962382445144
27/déc./2019
15.95
0.12
0.7580543272267846
23/déc./2019
15.83
0.01
0.0632111251580278
20/déc./2019
15.82
0.06
0.38071065989847713
19/déc./2019
15.76
0.12
0.7672634271099744
18/déc./2019
15.64
-0.06
-0.3821656050955414
17/déc./2019
15.7
0.03
0.1914486279514997
16/déc./2019
15.67
-0.03
-0.1910828025477707
13/déc./2019
15.7
-0.12
-0.7585335018963337
12/déc./2019
15.82
-0.1
-0.628140703517588
11/déc./2019
15.92
-0.09
-0.5621486570893192
10/déc./2019
16.01
0.05
0.3132832080200501
09/déc./2019
15.96
-0.02
-0.1251564455569462
06/déc./2019
15.98
0.1
0.6297229219143576
05/déc./2019
15.88
-0.05
-0.31387319522912743
04/déc./2019
15.93
0.11
0.695322376738306
03/déc./2019
15.82
-0.05
-0.315059861373661
02/déc./2019
15.87
-0.18
-1.1214953271028036
29/nov./2019
16.05
-0.02
-0.12445550715619166
28/nov./2019
16.07
0.1
0.6261740763932373
27/nov./2019
15.97
0.06
0.3771213073538655
26/nov./2019
15.91
0.03
0.1889168765743073
25/nov./2019
15.88
0.13
0.8253968253968254
22/nov./2019
15.75
-0.07
-0.4424778761061947
21/nov./2019
15.82
-0.15
-0.939261114589856
20/nov./2019
15.97
0.01
0.06265664160401002
19/nov./2019
15.96
0.05
0.3142677561282212
18/nov./2019
15.91
0.12
0.759974667511083
15/nov./2019
15.79
0.1
0.6373486297004461
14/nov./2019
15.69
0.11
0.7060333761232349
13/nov./2019
15.58
-0.14
-0.8905852417302799
12/nov./2019
15.72
0.04
0.25510204081632654
11/nov./2019
15.68
-0.03
-0.19096117122851686
08/nov./2019
15.71
-0.16
-1.0081915563957151
07/nov./2019
15.87
-0.05
-0.314070351758794
06/nov./2019
15.92
-0.02
-0.12547051442910917
05/nov./2019
15.94
-0.14
-0.8706467661691543
04/nov./2019
16.08
-0.07
-0.43343653250773995
31/oct./2019
16.15
0.17
1.0638297872340425
30/oct./2019
15.98
-0.02
-0.125
29/oct./2019
16
0.04
0.2506265664160401
28/oct./2019
15.96
-0.06
-0.37453183520599254
25/oct./2019
16.02
-0.08
-0.4968944099378882
24/oct./2019
16.1
0.03
0.18668326073428748
23/oct./2019
16.07
-0.05
-0.31017369727047145
22/oct./2019
16.12
0.08
0.49875311720698257
21/oct./2019
16.04
0.09
0.5642633228840125
18/oct./2019
15.95
-0.06
-0.3747657713928795
17/oct./2019
16.01
0.13
0.818639798488665
16/oct./2019
15.88
0.05
0.3158559696778269
15/oct./2019
15.83
0.07
0.44416243654822335
14/oct./2019
15.76
-0.05
-0.3162555344718533
11/oct./2019
15.81
0.1
0.6365372374283895
10/oct./2019
15.71
-0.05
-0.31725888324873097
09/oct./2019
15.76
0.02
0.12706480304955528
08/oct./2019
15.74
-0.07
-0.44275774826059455
07/oct./2019
15.81
0.02
0.1266624445851805
04/oct./2019
15.79
0.11
0.701530612244898
03/oct./2019
15.68
0.04
0.2557544757033248
02/oct./2019
15.64
0
0
01/oct./2019
15.64
-0.16
-1.0126582278481013
30/sept./2019
15.8
0.05
0.31746031746031744
27/sept./2019
15.75
0.04
0.2546148949713558
26/sept./2019
15.71
0.09
0.5761843790012804
25/sept./2019
15.62
-0.04
-0.2554278416347382
24/sept./2019
15.66
0.03
0.19193857965451055
23/sept./2019
15.63
-0.03
-0.19157088122605365
20/sept./2019
15.66
0.02
0.1278772378516624
19/sept./2019
15.64
0.02
0.12804097311139565
18/sept./2019
15.62
0.04
0.25673940949935814
17/sept./2019
15.58
0.16
1.0376134889753568
16/sept./2019
15.42
-0.13
-0.8360128617363344
13/sept./2019
15.55
0.09
0.5821474773609314
12/sept./2019
15.46
0.07
0.4548408057179987
11/sept./2019
15.39
-0.05
-0.3238341968911917
10/sept./2019
15.44
-0.09
-0.5795235028976176
09/sept./2019
15.53
-0.08
-0.5124919923126201
06/sept./2019
15.61
0.04
0.25690430314707774
05/sept./2019
15.57
-0.07
-0.4475703324808184
04/sept./2019
15.64
0.22
1.4267185473411155
03/sept./2019
15.42
0.01
0.06489292667099286
02/sept./2019
15.41
-0.04
-0.2588996763754045
30/août/2019
15.45
0.05
0.3246753246753247
29/août/2019
15.4
0.04
0.2604166666666667
28/août/2019
15.36
-0.06
-0.38910505836575876
27/août/2019
15.42
0.1
0.6527415143603134
26/août/2019
15.32
-0.09
-0.5840363400389358
23/août/2019
15.41
0.04
0.26024723487312945
22/août/2019
15.37
0.01
0.06510416666666667
21/août/2019
15.36
0.03
0.19569471624266144
20/août/2019
15.33
0.03
0.19607843137254902
19/août/2019
15.3
0.13
0.8569545154911009
16/août/2019
15.17
0.15
0.9986684420772304
14/août/2019
15.02
-0.05
-0.33178500331785005
13/août/2019
15.07
-0.1
-0.6591957811470006
12/août/2019
15.17
-0.03
-0.19736842105263158
09/août/2019
15.2
0.12
0.7957559681697612
08/août/2019
15.08
0.17
1.1401743796109993
07/août/2019
14.91
0
0
06/août/2019
14.91
-0.05
-0.3342245989304813
05/août/2019
14.96
-0.16
-1.0582010582010581
02/août/2019
15.12
0.09
0.5988023952095808
01/août/2019
15.03
-0.18
-1.183431952662722
31/juil./2019
15.21
-0.04
-0.26229508196721313
30/juil./2019
15.25
0.03
0.19710906701708278
29/juil./2019
15.22
0.05
0.3295978905735003
26/juil./2019
15.17
-0.01
-0.06587615283267458
25/juil./2019
15.18
-0.04
-0.2628120893561104
24/juil./2019
15.22
0.1
0.6613756613756614
23/juil./2019
15.12
-0.03
-0.19801980198019803
22/juil./2019
15.15
-0.19
-1.2385919165580181
19/juil./2019
15.34
0.08
0.5242463958060288
18/juil./2019
15.26
-0.11
-0.715679895901106
17/juil./2019
15.37
0.03
0.19556714471968709
16/juil./2019
15.34
-0.09
-0.5832793259883344
15/juil./2019
15.43
0.01
0.0648508430609598
12/juil./2019
15.42
-0.13
-0.8360128617363344
11/juil./2019
15.55
0.08
0.5171299288946348
10/juil./2019
15.47
0.07
0.45454545454545453
09/juil./2019
15.4
0.01
0.0649772579597141
08/juil./2019
15.39
0.07
0.45691906005221933
05/juil./2019
15.32
-0.2
-1.288659793814433
04/juil./2019
15.52
0.06
0.38809831824062097
03/juil./2019
15.46
0.23
1.510177281680893
02/juil./2019
15.23
0.13
0.8609271523178808
01/juil./2019
15.1
0.03
0.19907100199071
28/juin/2019
15.07
0.04
0.2661343978709248
27/juin/2019
15.03
-0.06
-0.3976143141153082
26/juin/2019
15.09
-0.28
-1.8217306441119063
25/juin/2019
15.37
0.03
0.19556714471968709
24/juin/2019
15.34
-0.03
-0.1951854261548471
21/juin/2019
15.37
-0.15
-0.9664948453608248
20/juin/2019
15.52
0.21
1.371652514696277
19/juin/2019
15.31
-0.11
-0.7133592736705577
18/juin/2019
15.42
0.13
0.8502289077828646
17/juin/2019
15.29
0.01
0.06544502617801047
14/juin/2019
15.28
0.03
0.19672131147540983
13/juin/2019
15.25
0.04
0.26298487836949375
12/juin/2019
15.21
-0.03
-0.1968503937007874
11/juin/2019
15.24
-0.02
-0.1310615989515072
07/juin/2019
15.26
0.08
0.5270092226613966
06/juin/2019
15.18
0.13
0.8637873754152824
05/juin/2019
15.05
0.07
0.4672897196261682
04/juin/2019
14.98
0.04
0.2677376171352075
03/juin/2019
14.94
0.13
0.8777852802160703
31/mai/2019
14.81
-0.11
-0.7372654155495979
29/mai/2019
14.92
-0.26
-1.7127799736495388
28/mai/2019
15.18
0.02
0.13192612137203166
27/mai/2019
15.16
-0.03
-0.19749835418038184
24/mai/2019
15.19
0.14
0.9302325581395349
23/mai/2019
15.05
-0.04
-0.26507620941020543
22/mai/2019
15.09
0
0
21/mai/2019
15.09
-0.05
-0.33025099075297226
20/mai/2019
15.14
0.06
0.3978779840848806
17/mai/2019
15.08
-0.08
-0.5277044854881267
16/mai/2019
15.16
0.09
0.59721300597213
15/mai/2019
15.07
0.1
0.6680026720106881
14/mai/2019
14.97
0.04
0.2679169457468185
13/mai/2019
14.93
0.02
0.1341381623071764
10/mai/2019
14.91
0.01
0.06711409395973154
08/mai/2019
14.9
-0.09
-0.600400266844563
07/mai/2019
14.99
-0.02
-0.13324450366422386
06/mai/2019
15.01
0
0
03/mai/2019
15.01
-0.08
-0.5301524188204109
02/mai/2019
15.09
0.23
1.547779273216689
30/avr./2019
14.86
-0.12
-0.8010680907877169
29/avr./2019
14.98
0.04
0.2677376171352075
26/avr./2019
14.94
0.05
0.33579583613163194
25/avr./2019
14.89
0.02
0.13449899125756556
24/avr./2019
14.87
0.14
0.9504412763068567
23/avr./2019
14.73
0
0
18/avr./2019
14.73
-0.05
-0.3382949932341001
17/avr./2019
14.78
-0.27
-1.7940199335548173
16/avr./2019
15.05
-0.03
-0.1989389920424403
15/avr./2019
15.08
0.04
0.26595744680851063
12/avr./2019
15.04
-0.07
-0.4632693580410324
11/avr./2019
15.11
0.04
0.26542800265428
10/avr./2019
15.07
0.05
0.33288948069241014
09/avr./2019
15.02
-0.01
-0.0665335994677312
08/avr./2019
15.03
0
0
05/avr./2019
15.03
-0.03
-0.199203187250996
04/avr./2019
15.06
0.03
0.1996007984031936
03/avr./2019
15.03
0.11
0.7372654155495979
02/avr./2019
14.92
-0.11
-0.7318695941450433
01/avr./2019
15.03
0.01
0.06657789613848203
29/mars/2019
15.02
0.1
0.6702412868632708
28/mars/2019
14.92
0
0
27/mars/2019
14.92
0.01
0.0670690811535882
26/mars/2019
14.91
0.11
0.7432432432432432
25/mars/2019
14.8
-0.12
-0.8042895442359249
22/mars/2019
14.92
0.11
0.7427413909520594
21/mars/2019
14.81
0.16
1.0921501706484642
20/mars/2019
14.65
-0.05
-0.3401360544217687
19/mars/2019
14.7
-0.07
-0.47393364928909953
18/mars/2019
14.77
0.04
0.27155465037338766
15/mars/2019
14.73
-0.01
-0.06784260515603799
14/mars/2019
14.74
0.03
0.20394289598912305
13/mars/2019
14.71
0.06
0.40955631399317405
12/mars/2019
14.65
0.15
1.0344827586206897
11/mars/2019
14.5
0.03
0.2073255010366275
08/mars/2019
14.47
0
0
07/mars/2019
14.47
-0.01
-0.06906077348066299
06/mars/2019
14.48
0
0
05/mars/2019
14.48
0.07
0.4857737682165163
04/mars/2019
14.41
-0.04
-0.2768166089965398
01/mars/2019
14.45
0
0
28/févr./2019
14.45
-0.05
-0.3448275862068966
27/févr./2019
14.5
-0.04
-0.2751031636863824
26/févr./2019
14.54
-0.03
-0.2059025394646534
25/févr./2019
14.57
-0.01
-0.06858710562414266
22/févr./2019
14.58
0.11
0.7601935038009675
21/févr./2019
14.47
-0.07
-0.4814305364511692
20/févr./2019
14.54
0
0
19/févr./2019
14.54
0.01
0.06882312456985547
18/févr./2019
14.53
0.06
0.414651002073255
15/févr./2019
14.47
0.04
0.2772002772002772
14/févr./2019
14.43
0.03
0.20833333333333334
13/févr./2019
14.4
-0.01
-0.06939625260235947
12/févr./2019
14.41
-0.05
-0.3457814661134163
11/févr./2019
14.46
0.01
0.06920415224913495
08/févr./2019
14.45
0.08
0.5567153792623522
07/févr./2019
14.37
-0.06
-0.4158004158004158
06/févr./2019
14.43
0.01
0.06934812760055478
05/févr./2019
14.42
0.1
0.6983240223463687
04/févr./2019
14.32
-0.06
-0.4172461752433936
01/févr./2019
14.38
0.02
0.1392757660167131
31/janv./2019
14.36
0.11
0.7719298245614035
30/janv./2019
14.25
0.06
0.42283298097251587
29/janv./2019
14.19
0.18
1.284796573875803
28/janv./2019
14.01
0.06
0.43010752688172044
25/janv./2019
13.95
0.12
0.8676789587852495
24/janv./2019
13.83
0.02
0.14482259232440262
23/janv./2019
13.81
0
0
22/janv./2019
13.81
0.02
0.145032632342277
21/janv./2019
13.79
0.02
0.14524328249818447
18/janv./2019
13.77
0.06
0.437636761487965
17/janv./2019
13.71
0.08
0.586940572267058
16/janv./2019
13.63
0.02
0.14695077149155034
15/janv./2019
13.61
0.06
0.44280442804428044
14/janv./2019
13.55
0.01
0.07385524372230429
11/janv./2019
13.54
0.17
1.2715033657442034
10/janv./2019
13.37
0
0
09/janv./2019
13.37
0.13
0.9818731117824774
08/janv./2019
13.24
0.14
1.0687022900763359
07/janv./2019
13.1
0.17
1.3147718484145399
04/janv./2019
12.93
0.09
0.7009345794392523
03/janv./2019
12.84
0.07
0.548159749412686
02/janv./2019
12.77
-0.19
-1.4660493827160495
31/déc./2018
12.96
-0.02
-0.15408320493066255
28/déc./2018
12.98
0.22
1.7241379310344827
27/déc./2018
12.76
-0.44
-3.3333333333333335
21/déc./2018
13.2
-0.07
-0.5275056518462697
20/déc./2018
13.27
-0.2
-1.4847809948032664
19/déc./2018
13.47
-0.01
-0.07418397626112759
18/déc./2018
13.48
-0.19
-1.3899049012435991
17/déc./2018
13.67
0
0
14/déc./2018
13.67
-0.08
-0.5818181818181818
13/déc./2018
13.75
-0.08
-0.5784526391901663
12/déc./2018
13.83
0.04
0.290065264684554
11/déc./2018
13.79
0.07
0.5102040816326531
10/déc./2018
13.72
-0.28
-2
07/déc./2018
14
0.29
2.115244347191831
06/déc./2018
13.71
-0.1
-0.724112961622013
05/déc./2018
13.81
-0.17
-1.2160228898426324
04/déc./2018
13.98
0.08
0.5755395683453237
03/déc./2018
13.9
0.08
0.5788712011577424
30/nov./2018
13.82
0.03
0.21754894851341552
29/nov./2018
13.79
0.03
0.2180232558139535
28/nov./2018
13.76
0.09
0.6583760058522312
27/nov./2018
13.67
-0.05
-0.36443148688046645
26/nov./2018
13.72
0.11
0.8082292432035268
23/nov./2018
13.61
-0.04
-0.29304029304029305
22/nov./2018
13.65
0.01
0.07331378299120235
21/nov./2018
13.64
-0.02
-0.14641288433382138
20/nov./2018
13.66
-0.16
-1.1577424023154848
19/nov./2018
13.82
0.15
1.097293343087052
16/nov./2018
13.67
0.08
0.5886681383370125
15/nov./2018
13.59
-0.18
-1.3071895424836601
14/nov./2018
13.77
0.03
0.2183406113537118
13/nov./2018
13.74
-0.01
-0.07272727272727272
12/nov./2018
13.75
0.04
0.29175784099197666
09/nov./2018
13.71
-0.05
-0.3633720930232558
08/nov./2018
13.76
0.06
0.43795620437956206
07/nov./2018
13.7
0.13
0.9579955784819455
06/nov./2018
13.57
0.08
0.5930318754633062
05/nov./2018
13.49
0.03
0.22288261515601784
02/nov./2018
13.46
0.14
1.0510510510510511
31/oct./2018
13.32
-0.11
-0.8190618019359642
30/oct./2018
13.43
0.04
0.29873039581777444
29/oct./2018
13.39
0.08
0.6010518407212622
26/oct./2018
13.31
-0.03
-0.22488755622188905
25/oct./2018
13.34
0
0
24/oct./2018
13.34
0.11
0.8314436885865457
23/oct./2018
13.23
-0.25
-1.8545994065281899
22/oct./2018
13.48
0
0
19/oct./2018
13.48
-0.02
-0.14814814814814814
18/oct./2018
13.5
0.04
0.2971768202080238
17/oct./2018
13.46
0.15
1.1269722013523666
16/oct./2018
13.31
0.08
0.6046863189720333
15/oct./2018
13.23
-0.07
-0.5263157894736842
12/oct./2018
13.3
-0.1
-0.746268656716418
11/oct./2018
13.4
-0.31
-2.261123267687819
10/oct./2018
13.71
0.04
0.29261155815654716
09/oct./2018
13.67
0.05
0.3671071953010279
08/oct./2018
13.62
0.03
0.22075055187637968
05/oct./2018
13.59
0
0
04/oct./2018
13.59
-0.28
-2.0187454938716654
03/oct./2018
13.87
0
0
02/oct./2018
13.87
-0.14
-0.9992862241256245
01/oct./2018
14.01
0.04
0.2863278453829635
28/sept./2018
13.97
-0.03
-0.21428571428571427
27/sept./2018
14
-0.07
-0.4975124378109453
26/sept./2018
14.07
0.02
0.1423487544483986
25/sept./2018
14.05
-0.09
-0.6364922206506365
24/sept./2018
14.14
-0.05
-0.3523608174770965
21/sept./2018
14.19
0.05
0.3536067892503536
20/sept./2018
14.14
-0.07
-0.49261083743842365
19/sept./2018
14.21
-0.04
-0.2807017543859649
18/sept./2018
14.25
0.05
0.352112676056338
17/sept./2018
14.2
0.02
0.14104372355430184
14/sept./2018
14.18
-0.04
-0.2812939521800281
13/sept./2018
14.22
0.09
0.6369426751592356
12/sept./2018
14.13
0.06
0.42643923240938164
11/sept./2018
14.07
-0.03
-0.2127659574468085
10/sept./2018
14.1
0.01
0.07097232079488999
07/sept./2018
14.09
-0.1
-0.704721634954193
06/sept./2018
14.19
0.1
0.7097232079489
05/sept./2018
14.09
-0.13
-0.9142053445850914
04/sept./2018
14.22
-0.04
-0.2805049088359046
03/sept./2018
14.26
-0.09
-0.627177700348432
31/août/2018
14.35
0.01
0.0697350069735007
30/août/2018
14.34
-0.05
-0.34746351633078526
29/août/2018
14.39
0.07
0.4888268156424581
28/août/2018
14.32
0.06
0.42075736325385693
27/août/2018
14.26
0.1
0.7062146892655368
24/août/2018
14.16
-0.01
-0.07057163020465773
23/août/2018
14.17
-0.04
-0.28149190710767064
22/août/2018
14.21
0
0
21/août/2018
14.21
-0.05
-0.3506311360448808
20/août/2018
14.26
0.13
0.9200283085633404
17/août/2018
14.13
0.09
0.6410256410256411
16/août/2018
14.04
0.09
0.6451612903225806
14/août/2018
13.95
-0.01
-0.07163323782234957
13/août/2018
13.96
-0.1
-0.7112375533428165
10/août/2018
14.06
-0.04
-0.28368794326241137
09/août/2018
14.1
-0.04
-0.2828854314002829
08/août/2018
14.14
0.01
0.07077140835102619
07/août/2018
14.13
-0.04
-0.2822865208186309
06/août/2018
14.17
0.07
0.49645390070921985
03/août/2018
14.1
0.01
0.07097232079488999
02/août/2018
14.09
0.09
0.6428571428571429
01/août/2018
14
-0.05
-0.35587188612099646
31/juil./2018
14.05
0.12
0.8614501076812635
30/juil./2018
13.93
-0.07
-0.5
27/juil./2018
14
-0.04
-0.2849002849002849
26/juil./2018
14.04
0.06
0.4291845493562232
25/juil./2018
13.98
0.04
0.28694404591104733
24/juil./2018
13.94
0
0
23/juil./2018
13.94
-0.05
-0.35739814152966404
20/juil./2018
13.99
0.08
0.5751258087706685
19/juil./2018
13.91
-0.01
-0.07183908045977011
18/juil./2018
13.92
-0.07
-0.5003573981415297
17/juil./2018
13.99
-0.03
-0.21398002853067047
16/juil./2018
14.02
-0.08
-0.5673758865248227
13/juil./2018
14.1
0.04
0.2844950213371266
12/juil./2018
14.06
-0.04
-0.28368794326241137
11/juil./2018
14.1
-0.05
-0.35335689045936397
10/juil./2018
14.15
-0.05
-0.352112676056338
09/juil./2018
14.2
0.03
0.2117148906139732
06/juil./2018
14.17
0.13
0.9259259259259259
05/juil./2018
14.04
0.01
0.07127583749109052
04/juil./2018
14.03
0.02
0.14275517487508924
03/juil./2018
14.01
0.04
0.2863278453829635
02/juil./2018
13.97
0
0
29/juin/2018
13.97
0.06
0.43134435657800146
28/juin/2018
13.91
-0.07
-0.5007153075822603
27/juin/2018
13.98
-0.04
-0.28530670470756064
26/juin/2018
14.02
0.01
0.07137758743754462
25/juin/2018
14.01
-0.02
-0.14255167498218105
22/juin/2018
14.03
0.07
0.501432664756447
21/juin/2018
13.96
0.08
0.5763688760806917
20/juin/2018
13.88
0.04
0.28901734104046245
19/juin/2018
13.84
-0.08
-0.5747126436781609
18/juin/2018
13.92
-0.06
-0.4291845493562232
15/juin/2018
13.98
0.06
0.43103448275862066
14/juin/2018
13.92
-0.1
-0.7132667617689016
13/juin/2018
14.02
0.02
0.14285714285714285
12/juin/2018
14
-0.01
-0.07137758743754462
11/juin/2018
14.01
-0.01
-0.07132667617689016
08/juin/2018
14.02
-0.03
-0.21352313167259787
07/juin/2018
14.05
0.03
0.21398002853067047
06/juin/2018
14.02
-0.02
-0.14245014245014245
05/juin/2018
14.04
0.05
0.35739814152966404
04/juin/2018
13.99
0.15
1.083815028901734
01/juin/2018
13.84
-0.05
-0.3599712023038157
31/mai/2018
13.89
0.12
0.8714596949891068
30/mai/2018
13.77
0.07
0.5109489051094891
29/mai/2018
13.7
-0.04
-0.29112081513828236
28/mai/2018
13.74
0.03
0.2188183807439825
25/mai/2018
13.71
0
0
24/mai/2018
13.71
0.04
0.29261155815654716
23/mai/2018
13.67
0.02
0.14652014652014653
22/mai/2018
13.65
0.12
0.8869179600886918
18/mai/2018
13.53
-0.04
-0.2947678703021371
17/mai/2018
13.57
-0.03
-0.22058823529411764
16/mai/2018
13.6
-0.08
-0.5847953216374269
15/mai/2018
13.68
-0.26
-1.8651362984218078
14/mai/2018
13.94
0.02
0.14367816091954022
11/mai/2018
13.92
0.21
1.5317286652078774
09/mai/2018
13.71
0.03
0.21929824561403508
08/mai/2018
13.68
0
0
07/mai/2018
13.68
0.1
0.7363770250368189
04/mai/2018
13.58
0.01
0.07369196757553427
03/mai/2018
13.57
0.03
0.22156573116691286
02/mai/2018
13.54
-0.09
-0.6603081438004402
30/avr./2018
13.63
0.16
1.1878247958426131
27/avr./2018
13.47
0.09
0.672645739910314
26/avr./2018
13.38
0.1
0.7530120481927711
25/avr./2018
13.28
0
0
24/avr./2018
13.28
0.01
0.07535795026375283
23/avr./2018
13.27
-0.08
-0.599250936329588
20/avr./2018
13.35
-0.11
-0.8172362555720654
19/avr./2018
13.46
-0.07
-0.5173688100517368
18/avr./2018
13.53
0.07
0.5200594353640416
17/avr./2018
13.46
0.04
0.29806259314456035
16/avr./2018
13.42
0.07
0.5243445692883895
13/avr./2018
13.35
-0.02
-0.14958863126402394
12/avr./2018
13.37
-0.07
-0.5208333333333334
11/avr./2018
13.44
0
0
10/avr./2018
13.44
0.04
0.29850746268656714
09/avr./2018
13.4
-0.03
-0.22338049143708116
06/avr./2018
13.43
0.05
0.37369207772795215
05/avr./2018
13.38
0.05
0.37509377344336087
04/avr./2018
13.33
0.11
0.8320726172465961
03/avr./2018
13.22
-0.14
-1.0479041916167664
29/mars/2018
13.36
0.12
0.9063444108761329
28/mars/2018
13.24
0.13
0.9916094584286804
27/mars/2018
13.11
0.01
0.07633587786259542
26/mars/2018
13.1
-0.08
-0.6069802731411229
23/mars/2018
13.18
-0.12
-0.9022556390977443
22/mars/2018
13.3
0.01
0.07524454477050414
21/mars/2018
13.29
-0.04
-0.30007501875468867
20/mars/2018
13.33
-0.07
-0.5223880597014925
19/mars/2018
13.4
0.05
0.37453183520599254
16/mars/2018
13.35
-0.03
-0.2242152466367713
15/mars/2018
13.38
0.03
0.2247191011235955
14/mars/2018
13.35
-0.02
-0.14958863126402394
13/mars/2018
13.37
0.04
0.30007501875468867
12/mars/2018
13.33
0.09
0.6797583081570997
09/mars/2018
13.24
0.01
0.07558578987150416
08/mars/2018
13.23
0.08
0.6083650190114068
07/mars/2018
13.15
0.03
0.22865853658536586
06/mars/2018
13.12
0.05
0.38255547054322875
05/mars/2018
13.07
0.05
0.38402457757296465
02/mars/2018
13.02
-0.09
-0.6864988558352403
01/mars/2018
13.11
-0.03
-0.228310502283105
28/févr./2018
13.14
-0.18
-1.3513513513513513
27/févr./2018
13.32
-0.03
-0.2247191011235955
26/févr./2018
13.35
0.08
0.6028636021100227
23/févr./2018
13.27
0.14
1.0662604722010662
22/févr./2018
13.13
-0.1
-0.7558578987150416
21/févr./2018
13.23
-0.1
-0.7501875468867217
20/févr./2018
13.33
0
0
19/févr./2018
13.33
0.06
0.45214770158251694
16/févr./2018
13.27
0.08
0.6065200909780136
15/févr./2018
13.19
0.16
1.2279355333844972
14/févr./2018
13.03
-0.05
-0.382262996941896
13/févr./2018
13.08
0.11
0.8481110254433307
12/févr./2018
12.97
0
0
09/févr./2018
12.97
-0.16
-1.2185833968012185
08/févr./2018
13.13
-0.11
-0.8308157099697885
07/févr./2018
13.24
0.11
0.8377760853008378
06/févr./2018
13.13
-0.41
-3.0280649926144756
05/févr./2018
13.54
-0.13
-0.9509875640087784
02/févr./2018
13.67
-0.26
-1.8664752333094041
01/févr./2018
13.93
0.04
0.28797696184305255
31/janv./2018
13.89
0.04
0.2888086642599278
30/janv./2018
13.85
-0.1
-0.7168458781362007
29/janv./2018
13.95
-0.14
-0.99361249112846
26/janv./2018
14.09
0.01
0.07102272727272728
25/janv./2018
14.08
-0.07
-0.49469964664310956
24/janv./2018
14.15
0.11
0.7834757834757835
23/janv./2018
14.04
0.16
1.1527377521613833
22/janv./2018
13.88
0.02
0.1443001443001443
19/janv./2018
13.86
0.03
0.21691973969631237
18/janv./2018
13.83
-0.01
-0.07225433526011561
17/janv./2018
13.84
-0.08
-0.5747126436781609
16/janv./2018
13.92
0.1
0.723589001447178
15/janv./2018
13.82
0.04
0.29027576197387517
12/janv./2018
13.78
-0.05
-0.3615328994938539
11/janv./2018
13.83
0.03
0.21739130434782608
10/janv./2018
13.8
-0.11
-0.7907979870596693
09/janv./2018
13.91
-0.02
-0.14357501794687724
08/janv./2018
13.93
0.04
0.28797696184305255
05/janv./2018
13.89
-0.07
-0.501432664756447
04/janv./2018
13.96
-0.05
-0.35688793718772305
03/janv./2018
14.01
0.02
0.14295925661186562
02/janv./2018
13.99
-0.03
-0.21398002853067047
29/déc./2017
14.02
0.09
0.6460875807609476
28/déc./2017
13.93
0.02
0.14378145219266714
27/déc./2017
13.91
0.11
0.7971014492753623
22/déc./2017
13.8
0.05
0.36363636363636365
21/déc./2017
13.75
-0.13
-0.9365994236311239
20/déc./2017
13.88
-0.1
-0.7153075822603719
19/déc./2017
13.98
-0.07
-0.498220640569395
18/déc./2017
14.05
0.16
1.1519078473722102
15/déc./2017
13.89
0.05
0.36127167630057805
14/déc./2017
13.84
-0.01
-0.07220216606498195
13/déc./2017
13.85
0.14
1.0211524434719184
12/déc./2017
13.71
0
0
11/déc./2017
13.71
0.04
0.29261155815654716
08/déc./2017
13.67
0.06
0.440852314474651
07/déc./2017
13.61
-0.02
-0.1467351430667645
06/déc./2017
13.63
-0.04
-0.29261155815654716
05/déc./2017
13.67
-0.04
-0.29175784099197666
04/déc./2017
13.71
0
0
01/déc./2017
13.71
0.03
0.21929824561403508
30/nov./2017
13.68
0.11
0.810611643330877
29/nov./2017
13.57
-0.04
-0.29390154298310067
28/nov./2017
13.61
-0.06
-0.4389173372348208
27/nov./2017
13.67
-0.02
-0.14609203798392986
24/nov./2017
13.69
0.03
0.21961932650073207
23/nov./2017
13.66
0
0
22/nov./2017
13.66
0.05
0.36737692872887584
21/nov./2017
13.61
0.06
0.44280442804428044
20/nov./2017
13.55
-0.06
-0.440852314474651
17/nov./2017
13.61
0.07
0.51698670605613
16/nov./2017
13.54
-0.02
-0.14749262536873156
15/nov./2017
13.56
-0.07
-0.5135730007336757
14/nov./2017
13.63
-0.01
-0.07331378299120235
13/nov./2017
13.64
-0.03
-0.2194586686174104
10/nov./2017
13.67
0.08
0.5886681383370125
09/nov./2017
13.59
0.02
0.14738393515106854
08/nov./2017
13.57
0.05
0.3698224852071006
07/nov./2017
13.52
0.06
0.4457652303120357
06/nov./2017
13.46
0.04
0.29806259314456035
03/nov./2017
13.42
-0.02
-0.1488095238095238
02/nov./2017
13.44
0.17
1.281085154483798
31/oct./2017
13.27
0.01
0.07541478129713423
30/oct./2017
13.26
0.06
0.45454545454545453
27/oct./2017
13.2
-0.04
-0.3021148036253776
26/oct./2017
13.24
-0.05
-0.3762227238525207
25/oct./2017
13.29
-0.06
-0.449438202247191
24/oct./2017
13.35
-0.07
-0.5216095380029806
23/oct./2017
13.42
-0.03
-0.22304832713754646
20/oct./2017
13.45
-0.1
-0.7380073800738007
19/oct./2017
13.55
-0.02
-0.14738393515106854
18/oct./2017
13.57
0.04
0.29563932002956395
17/oct./2017
13.53
-0.06
-0.44150110375275936
16/oct./2017
13.59
0.01
0.07363770250368189
13/oct./2017
13.58
0.06
0.4437869822485207
12/oct./2017
13.52
0.02
0.14814814814814814
11/oct./2017
13.5
0.02
0.14836795252225518
10/oct./2017
13.48
0.09
0.6721433905899925
09/oct./2017
13.39
0.07
0.5255255255255256
06/oct./2017
13.32
-0.11
-0.8190618019359642
05/oct./2017
13.43
0.08
0.599250936329588
04/oct./2017
13.35
0.01
0.07496251874062969
03/oct./2017
13.34
0.01
0.07501875468867217
02/oct./2017
13.33
-0.01
-0.07496251874062969
29/sept./2017
13.34
0.1
0.7552870090634441
28/sept./2017
13.24
0
0
27/sept./2017
13.24
-0.16
-1.1940298507462686
26/sept./2017
13.4
0.04
0.2994011976047904
25/sept./2017
13.36
-0.06
-0.44709388971684055
22/sept./2017
13.42
-0.03
-0.22304832713754646
21/sept./2017
13.45
-0.05
-0.37037037037037035
20/sept./2017
13.5
0
0
19/sept./2017
13.5
-0.1
-0.7352941176470589
18/sept./2017
13.6
0.02
0.14727540500736377
15/sept./2017
13.58
0.11
0.8166295471417966
14/sept./2017
13.47
-0.04
-0.29607698001480387
13/sept./2017
13.51
-0.12
-0.880410858400587
12/sept./2017
13.63
0
0
11/sept./2017
13.63
0.08
0.5904059040590406
08/sept./2017
13.55
0.04
0.29607698001480387
07/sept./2017
13.51
0.04
0.2969561989606533
06/sept./2017
13.47
0.03
0.22321428571428573
05/sept./2017
13.44
-0.01
-0.07434944237918216
04/sept./2017
13.45
-0.01
-0.07429420505200594
01/sept./2017
13.46
0.03
0.22338049143708116
31/août/2017
13.43
0.18
1.3584905660377358
30/août/2017
13.25
-0.05
-0.37593984962406013
29/août/2017
13.3
-0.04
-0.29985007496251875
28/août/2017
13.34
0.06
0.45180722891566266
25/août/2017
13.28
-0.08
-0.5988023952095808
24/août/2017
13.36
0.1
0.7541478129713424
23/août/2017
13.26
-0.03
-0.22573363431151242
22/août/2017
13.29
0.07
0.529500756429652
21/août/2017
13.22
-0.03
-0.22641509433962265
18/août/2017
13.25
-0.13
-0.9715994020926756
17/août/2017
13.38
0.01
0.07479431563201197
16/août/2017
13.37
0.08
0.6019563581640331
14/août/2017
13.29
0.09
0.6818181818181818
11/août/2017
13.2
-0.13
-0.9752438109527382
10/août/2017
13.33
-0.03
-0.2245508982035928
09/août/2017
13.36
-0.02
-0.14947683109118087
08/août/2017
13.38
-0.03
-0.22371364653243847
07/août/2017
13.41
-0.02
-0.14892032762472077
04/août/2017
13.43
0.03
0.22388059701492538
03/août/2017
13.4
-0.03
-0.22338049143708116
02/août/2017
13.43
-0.04
-0.2969561989606533
01/août/2017
13.47
0.11
0.8233532934131736
31/juil./2017
13.36
-0.05
-0.37285607755406414
28/juil./2017
13.41
0.05
0.37425149700598803
27/juil./2017
13.36
0.04
0.3003003003003003
26/juil./2017
13.32
0.03
0.22573363431151242
25/juil./2017
13.29
0
0
24/juil./2017
13.29
-0.01
-0.07518796992481203
21/juil./2017
13.3
-0.03
-0.2250562640660165
20/juil./2017
13.33
0.04
0.3009781790820166
19/juil./2017
13.29
0.04
0.3018867924528302
18/juil./2017
13.25
0.08
0.6074411541381929
17/juil./2017
13.17
0.01
0.07598784194528875
14/juil./2017
13.16
0.13
0.9976976208749041
13/juil./2017
13.03
0
0
12/juil./2017
13.03
0.16
1.2432012432012431
11/juil./2017
12.87
-0.14
-1.0760953112990008
10/juil./2017
13.01
0.05
0.38580246913580246
07/juil./2017
12.96
-0.11
-0.8416220351951033
06/juil./2017
13.07
-0.09
-0.6838905775075987
05/juil./2017
13.16
-0.08
-0.6042296072507553
04/juil./2017
13.24
0.03
0.22710068130204392
03/juil./2017
13.21
-0.06
-0.45214770158251694
30/juin/2017
13.27
-0.02
-0.1504890895410083
29/juin/2017
13.29
-0.06
-0.449438202247191
28/juin/2017
13.35
-0.04
-0.29873039581777444
27/juin/2017
13.39
0.02
0.14958863126402394
26/juin/2017
13.37
0.11
0.8295625942684767
22/juin/2017
13.26
-0.05
-0.3756574004507889
21/juin/2017
13.31
-0.05
-0.37425149700598803
20/juin/2017
13.36
-0.04
-0.29850746268656714
19/juin/2017
13.4
0
0
16/juin/2017
13.4
0.01
0.07468259895444361
15/juin/2017
13.39
-0.08
-0.5939123979213066
14/juin/2017
13.47
0.12
0.898876404494382
13/juin/2017
13.35
0.07
0.5271084337349398
12/juin/2017
13.28
0.11
0.8352315869400152
09/juin/2017
13.17
0
0
08/juin/2017
13.17
-0.07
-0.5287009063444109
07/juin/2017
13.24
0.06
0.4552352048558422
06/juin/2017
13.18
-0.05
-0.3779289493575208
02/juin/2017
13.23
0.13
0.9923664122137404
01/juin/2017
13.1
0.07
0.5372217958557176
31/mai/2017
13.03
-0.02
-0.1532567049808429
30/mai/2017
13.05
0
0
29/mai/2017
13.05
-0.04
-0.30557677616501144
26/mai/2017
13.09
0.04
0.3065134099616858
24/mai/2017
13.05
0
0
23/mai/2017
13.05
0.01
0.07668711656441718
22/mai/2017
13.04
0.13
1.0069713400464757
19/mai/2017
12.91
0.07
0.5451713395638629
18/mai/2017
12.84
-0.03
-0.2331002331002331
17/mai/2017
12.87
0.02
0.1556420233463035
16/mai/2017
12.85
-0.1
-0.7722007722007722
15/mai/2017
12.95
0.06
0.46547711404189296
12/mai/2017
12.89
0.05
0.3894080996884735
11/mai/2017
12.84
-0.06
-0.46511627906976744
10/mai/2017
12.9
0.02
0.15527950310559005
09/mai/2017
12.88
-0.04
-0.30959752321981426
08/mai/2017
12.92
0.06
0.4665629860031104
05/mai/2017
12.86
0.05
0.39032006245121
04/mai/2017
12.81
-0.14
-1.0810810810810811
03/mai/2017
12.95
-0.02
-0.15420200462606015
02/mai/2017
12.97
0.08
0.6206361520558572
28/avr./2017
12.89
-0.13
-0.9984639016897081
27/avr./2017
13.02
0.02
0.15384615384615385
26/avr./2017
13
-0.06
-0.45941807044410415
25/avr./2017
13.06
0.08
0.6163328197226502
24/avr./2017
12.98
-0.09
-0.6885998469778117
21/avr./2017
13.07
0.01
0.07656967840735068
20/avr./2017
13.06
-0.04
-0.3053435114503817
19/avr./2017
13.1
-0.02
-0.1524390243902439
18/avr./2017
13.12
0.12
0.9230769230769231
13/avr./2017
13
0.01
0.07698229407236336
12/avr./2017
12.99
0.07
0.541795665634675
11/avr./2017
12.92
0.08
0.6230529595015576
10/avr./2017
12.84
0.02
0.15600624024961
07/avr./2017
12.82
0.06
0.4702194357366771
06/avr./2017
12.76
0.01
0.0784313725490196
05/avr./2017
12.75
0.01
0.07849293563579278
04/avr./2017
12.74
0.02
0.15723270440251572
03/avr./2017
12.72
0.01
0.07867820613690008
31/mars/2017
12.71
0.06
0.4743083003952569
30/mars/2017
12.65
-0.02
-0.15785319652722968
29/mars/2017
12.67
0.06
0.47581284694686754
28/mars/2017
12.61
-0.1
-0.7867820613690008
27/mars/2017
12.71
-0.01
-0.07861635220125786
24/mars/2017
12.72
0.01
0.07867820613690008
23/mars/2017
12.71
0.13
1.0333863275039745
22/mars/2017
12.58
-0.09
-0.7103393843725335
21/mars/2017
12.67
-0.07
-0.5494505494505495
20/mars/2017
12.74
0
0
17/mars/2017
12.74
0.06
0.47318611987381703
16/mars/2017
12.68
0.2
1.6025641025641026
15/mars/2017
12.48
0.06
0.4830917874396135
14/mars/2017
12.42
-0.03
-0.24096385542168675
13/mars/2017
12.45
-0.04
-0.32025620496397117
10/mars/2017
12.49
-0.13
-1.0301109350237718
09/mars/2017
12.62
-0.04
-0.315955766192733
08/mars/2017
12.66
-0.07
-0.5498821681068342
07/mars/2017
12.73
-0.08
-0.624512099921936
06/mars/2017
12.81
0
0
03/mars/2017
12.81
-0.09
-0.6976744186046512
02/mars/2017
12.9
-0.05
-0.3861003861003861
01/mars/2017
12.95
-0.08
-0.6139677666922486
28/févr./2017
13.03
0
0
27/févr./2017
13.03
0.02
0.15372790161414296
24/févr./2017
13.01
0.01
0.07692307692307693
23/févr./2017
13
0.01
0.07698229407236336
22/févr./2017
12.99
0.11
0.8540372670807453
21/févr./2017
12.88
-0.01
-0.07757951900698215
20/févr./2017
12.89
-0.01
-0.07751937984496124
17/févr./2017
12.9
0.03
0.2331002331002331
16/févr./2017
12.87
0.11
0.8620689655172413
15/févr./2017
12.76
-0.03
-0.23455824863174354
14/févr./2017
12.79
-0.03
-0.23400936037441497
13/févr./2017
12.82
0.02
0.15625
10/févr./2017
12.8
-0.01
-0.078064012490242
09/févr./2017
12.81
0.05
0.39184952978056425
08/févr./2017
12.76
0.05
0.3933910306845004
07/févr./2017
12.71
0.03
0.23659305993690852
06/févr./2017
12.68
0
0
03/févr./2017
12.68
0.05
0.39588281868566905
02/févr./2017
12.63
-0.09
-0.7075471698113207
01/févr./2017
12.72
0.05
0.39463299131807417
31/janv./2017
12.67
0.1
0.7955449482895783
30/janv./2017
12.57
-0.1
-0.7892659826361483
27/janv./2017
12.67
-0.08
-0.6274509803921569
26/janv./2017
12.75
0
0
25/janv./2017
12.75
-0.08
-0.6235385814497272
24/janv./2017
12.83
0.07
0.54858934169279
23/janv./2017
12.76
0.08
0.6309148264984227
20/janv./2017
12.68
0
0
19/janv./2017
12.68
-0.14
-1.0920436817472698
18/janv./2017
12.82
0.04
0.3129890453834116
17/janv./2017
12.78
0.05
0.3927729772191673
16/janv./2017
12.73
-0.01
-0.07849293563579278
13/janv./2017
12.74
0.01
0.07855459544383346
12/janv./2017
12.73
0
0
11/janv./2017
12.73
-0.08
-0.624512099921936
10/janv./2017
12.81
-0.04
-0.311284046692607
09/janv./2017
12.85
-0.07
-0.541795665634675
06/janv./2017
12.92
0.11
0.8587041373926619
05/janv./2017
12.81
0.1
0.7867820613690008
04/janv./2017
12.71
0.14
1.1137629276054097
03/janv./2017
12.57
-0.08
-0.6324110671936759
02/janv./2017
12.65
0.07
0.5564387917329093
30/déc./2016
12.58
0.15
1.2067578439259856
29/déc./2016
12.43
0.08
0.6477732793522267
28/déc./2016
12.35
-0.08
-0.6436041834271923
27/déc./2016
12.43
0.03
0.24193548387096775
23/déc./2016
12.4
0.03
0.2425222312045271
22/déc./2016
12.37
-0.19
-1.5127388535031847
21/déc./2016
12.56
0.02
0.1594896331738437
20/déc./2016
12.54
0.04
0.32
19/déc./2016
12.5
0.08
0.644122383252818
16/déc./2016
12.42
0.08
0.6482982171799028
15/déc./2016
12.34
-0.27
-2.141157811260904
14/déc./2016
12.61
-0.03
-0.23734177215189872
13/déc./2016
12.64
0.07
0.5568814638027049
12/déc./2016
12.57
-0.08
-0.6324110671936759
09/déc./2016
12.65
0.14
1.1191047162270185
08/déc./2016
12.51
0.06
0.4819277108433735
07/déc./2016
12.45
0.13
1.0551948051948052
06/déc./2016
12.32
0.07
0.5714285714285714
05/déc./2016
12.25
-0.04
-0.32546786004882017
02/déc./2016
12.29
0.09
0.7377049180327869
01/déc./2016
12.2
-0.1
-0.8130081300813008
30/nov./2016
12.3
-0.07
-0.5658852061438965
29/nov./2016
12.37
0.03
0.24311183144246354
28/nov./2016
12.34
0.03
0.2437043054427295
25/nov./2016
12.31
0.08
0.6541291905151267
24/nov./2016
12.23
0.07
0.5756578947368421
23/nov./2016
12.16
-0.01
-0.08216926869350863
22/nov./2016
12.17
0.02
0.1646090534979424
21/nov./2016
12.15
0.05
0.4132231404958678
18/nov./2016
12.1
-0.07
-0.5751848808545604
17/nov./2016
12.17
0.04
0.3297609233305853
16/nov./2016
12.13
-0.11
-0.8986928104575164
15/nov./2016
12.24
0.22
1.8302828618968385
14/nov./2016
12.02
-0.14
-1.1513157894736843
11/nov./2016
12.16
0.13
1.0806317539484622
10/nov./2016
12.03
-0.09
-0.7425742574257426
09/nov./2016
12.12
-0.23
-1.8623481781376519
08/nov./2016
12.35
0.02
0.16220600162206
07/nov./2016
12.33
0.12
0.9828009828009828
04/nov./2016
12.21
-0.08
-0.6509357200976403
03/nov./2016
12.29
-0.07
-0.5663430420711975
02/nov./2016
12.36
-0.09
-0.7228915662650602
31/oct./2016
12.45
0.02
0.16090104585679807
28/oct./2016
12.43
-0.02
-0.1606425702811245
27/oct./2016
12.45
-0.14
-1.1119936457505957
26/oct./2016
12.59
-0.14
-1.0997643362136684
25/oct./2016
12.73
-0.05
-0.39123630672926446
24/oct./2016
12.78
0.07
0.5507474429583006
21/oct./2016
12.71
-0.08
-0.6254886630179828
20/oct./2016
12.79
0.08
0.6294256490952006
19/oct./2016
12.71
0
0
18/oct./2016
12.71
0.06
0.4743083003952569
17/oct./2016
12.65
-0.03
-0.23659305993690852
14/oct./2016
12.68
0.09
0.7148530579825259
13/oct./2016
12.59
0.03
0.23885350318471338
12/oct./2016
12.56
-0.09
-0.7114624505928854
11/oct./2016
12.65
-0.02
-0.15785319652722968
10/oct./2016
12.67
-0.01
-0.07886435331230283
07/oct./2016
12.68
0.04
0.31645569620253167
06/oct./2016
12.64
-0.17
-1.327088212334114
05/oct./2016
12.81
-0.17
-1.3097072419106317
04/oct./2016
12.98
-0.14
-1.0670731707317074
03/oct./2016
13.12
-0.08
-0.6060606060606061
30/sept./2016
13.2
-0.08
-0.6024096385542169
29/sept./2016
13.28
-0.07
-0.5243445692883895
28/sept./2016
13.35
-0.06
-0.44742729306487694
27/sept./2016
13.41
0.02
0.14936519790888722
26/sept./2016
13.39
0.08
0.6010518407212622
23/sept./2016
13.31
-0.06
-0.4487658937920718
22/sept./2016
13.37
0.28
2.1390374331550803
21/sept./2016
13.09
0
0
20/sept./2016
13.09
0.04
0.3065134099616858
19/sept./2016
13.05
0.11
0.8500772797527048
16/sept./2016
12.94
0
0
15/sept./2016
12.94
-0.01
-0.07722007722007722
14/sept./2016
12.95
-0.15
-1.1450381679389312
13/sept./2016
13.1
-0.06
-0.45592705167173253
12/sept./2016
13.16
-0.16
-1.2012012012012012
09/sept./2016
13.32
-0.31
-2.27439471753485
08/sept./2016
13.63
0.01
0.07342143906020558
07/sept./2016
13.62
0.07
0.5166051660516605
06/sept./2016
13.55
0.04
0.29607698001480387
05/sept./2016
13.51
-0.04
-0.2952029520295203
02/sept./2016
13.55
0.17
1.2705530642750373
01/sept./2016
13.38
0.02
0.1497005988023952
31/août/2016
13.36
0.03
0.2250562640660165
30/août/2016
13.33
-0.09
-0.6706408345752608
29/août/2016
13.42
-0.05
-0.3711952487008166
26/août/2016
13.47
0.01
0.07429420505200594
25/août/2016
13.46
0.04
0.29806259314456035
24/août/2016
13.42
-0.1
-0.7396449704142012
23/août/2016
13.52
0.11
0.8202833706189411
22/août/2016
13.41
-0.01
-0.07451564828614009
19/août/2016
13.42
-0.08
-0.5925925925925926
18/août/2016
13.5
0.1
0.746268656716418
17/août/2016
13.4
-0.08
-0.5934718100890207
16/août/2016
13.48
-0.14
-1.0279001468428781
12/août/2016
13.62
0.07
0.5166051660516605
11/août/2016
13.55
-0.11
-0.8052708638360175
10/août/2016
13.66
0.09
0.6632277081798084
09/août/2016
13.57
0.01
0.07374631268436578
08/août/2016
13.56
0.02
0.14771048744460857
05/août/2016
13.54
0.01
0.07390983000739099
04/août/2016
13.53
0.02
0.14803849000740193
03/août/2016
13.51
-0.21
-1.530612244897959
02/août/2016
13.72
-0.08
-0.5797101449275363
01/août/2016
13.8
0.06
0.4366812227074236
29/juil./2016
13.74
0.17
1.2527634487840826
28/juil./2016
13.57
0.07
0.5185185185185185
27/juil./2016
13.5
-0.07
-0.5158437730287398
26/juil./2016
13.57
0
0
25/juil./2016
13.57
0.04
0.29563932002956395
22/juil./2016
13.53
0.08
0.5947955390334573
21/juil./2016
13.45
0.03
0.22354694485842028
20/juil./2016
13.42
0.08
0.5997001499250375
19/juil./2016
13.34
0
0
18/juil./2016
13.34
0.05
0.3762227238525207
15/juil./2016
13.29
-0.1
-0.7468259895444361
14/juil./2016
13.39
0.05
0.3748125937031484
13/juil./2016
13.34
0.04
0.3007518796992481
12/juil./2016
13.3
0.08
0.6051437216338881
11/juil./2016
13.22
0.15
1.1476664116296864
08/juil./2016
13.07
0.05
0.38402457757296465
07/juil./2016
13.02
-0.02
-0.15337423312883436
06/juil./2016
13.04
-0.06
-0.4580152671755725
05/juil./2016
13.1
-0.06
-0.45592705167173253
04/juil./2016
13.16
-0.06
-0.45385779122541603
01/juil./2016
13.22
0.2
1.5360983102918586
30/juin/2016
13.02
0.01
0.07686395080707148
29/juin/2016
13.01
0.25
1.9592476489028212
28/juin/2016
12.76
0.25
1.9984012789768186
27/juin/2016
12.51
-0.17
-1.3406940063091484
24/juin/2016
12.68
-0.48
-3.6474164133738602
22/juin/2016
13.16
0.01
0.07604562737642585
21/juin/2016
13.15
-0.01
-0.07598784194528875
20/juin/2016
13.16
0.27
2.0946470131885184
17/juin/2016
12.89
0.1
0.7818608287724785
16/juin/2016
12.79
-0.11
-0.8527131782945736
15/juin/2016
12.9
0.05
0.38910505836575876
14/juin/2016
12.85
-0.13
-1.0015408320493067
13/juin/2016
12.98
-0.03
-0.23059185242121444
10/juin/2016
13.01
-0.11
-0.8384146341463414
09/juin/2016
13.12
0.07
0.5363984674329502
08/juin/2016
13.05
0.02
0.15349194167306215
07/juin/2016
13.03
-0.01
-0.07668711656441718
06/juin/2016
13.04
0.01
0.07674597083653108
03/juin/2016
13.03
0.2
1.558846453624318
02/juin/2016
12.83
-0.09
-0.6965944272445821
01/juin/2016
12.92
0.03
0.23273855702094648
31/mai/2016
12.89
-0.03
-0.23219814241486067
30/mai/2016
12.92
-0.04
-0.30864197530864196
27/mai/2016
12.96
0.1
0.7776049766718507
26/mai/2016
12.86
0.02
0.1557632398753894
25/mai/2016
12.84
-0.02
-0.15552099533437014
24/mai/2016
12.86
0.12
0.9419152276295133
23/mai/2016
12.74
0.07
0.5524861878453039
20/mai/2016
12.67
0.07
0.5555555555555556
19/mai/2016
12.6
-0.22
-1.71606864274571
18/mai/2016
12.82
-0.12
-0.9273570324574961
17/mai/2016
12.94
0.06
0.4658385093167702
13/mai/2016
12.88
-0.11
-0.8468052347959969
12/mai/2016
12.99
-0.15
-1.1415525114155252
11/mai/2016
13.14
-0.1
-0.7552870090634441
10/mai/2016
13.24
0.11
0.8377760853008378
09/mai/2016
13.13
0.13
1
06/mai/2016
13
0.05
0.3861003861003861
04/mai/2016
12.95
0
0
03/mai/2016
12.95
0.01
0.07727975270479134
02/mai/2016
12.94
0.03
0.23237800154918667
29/avr./2016
12.91
-0.04
-0.3088803088803089
28/avr./2016
12.95
0.03
0.23219814241486067
27/avr./2016
12.92
-0.09
-0.6917755572636434
26/avr./2016
13.01
0.15
1.166407465007776
25/avr./2016
12.86
0.04
0.31201248049922
22/avr./2016
12.82
-0.04
-0.3110419906687403
21/avr./2016
12.86
-0.07
-0.5413766434648105
20/avr./2016
12.93
-0.03
-0.23148148148148148
19/avr./2016
12.96
0.14
1.0920436817472698
18/avr./2016
12.82
-0.05
-0.3885003885003885
15/avr./2016
12.87
0.02
0.1556420233463035
14/avr./2016
12.85
-0.01
-0.07776049766718507
13/avr./2016
12.86
0.05
0.39032006245121
12/avr./2016
12.81
-0.01
-0.078003120124805
11/avr./2016
12.82
0.05
0.39154267815191857
08/avr./2016
12.77
0.04
0.31421838177533384
07/avr./2016
12.73
0.05
0.3943217665615142
06/avr./2016
12.68
0.01
0.07892659826361484
05/avr./2016
12.67
-0.16
-1.2470771628994544
04/avr./2016
12.83
0.1
0.7855459544383346
01/avr./2016
12.73
-0.14
-1.0878010878010878
31/mars/2016
12.87
0
0
30/mars/2016
12.87
0.24
1.9002375296912113
29/mars/2016
12.63
0.16
1.2830793905372895
24/mars/2016
12.47
-0.1
-0.7955449482895783
23/mars/2016
12.57
-0.06
-0.4750593824228028
22/mars/2016
12.63
-0.01
-0.07911392405063292
21/mars/2016
12.64
-0.08
-0.6289308176100629
18/mars/2016
12.72
0.08
0.6329113924050633
17/mars/2016
12.64
0.25
2.017756255044391
16/mars/2016
12.39
0
0
15/mars/2016
12.39
-0.01
-0.08064516129032258
14/mars/2016
12.4
0.11
0.8950366151342555
11/mars/2016
12.29
0.08
0.6552006552006552
10/mars/2016
12.21
0.07
0.5766062602965404
09/mars/2016
12.14
-0.04
-0.3284072249589491
08/mars/2016
12.18
0.03
0.24691358024691357
07/mars/2016
12.15
-0.01
-0.08223684210526316
04/mars/2016
12.16
0.02
0.16474464579901152
03/mars/2016
12.14
0.07
0.579950289975145
02/mars/2016
12.07
0.18
1.5138772077375946
01/mars/2016
11.89
0.09
0.7627118644067796
29/févr./2016
11.8
-0.04
-0.33783783783783783
26/févr./2016
11.84
0.09
0.7659574468085106
25/févr./2016
11.75
0.18
1.5557476231633536
24/févr./2016
11.57
-0.15
-1.2798634812286689
23/févr./2016
11.72
-0.06
-0.5093378607809848
22/févr./2016
11.78
0.21
1.815038893690579
19/févr./2016
11.57
0.05
0.4340277777777778
18/févr./2016
11.52
0.04
0.34843205574912894
17/févr./2016
11.48
0.17
1.5030946065428823
16/févr./2016
11.31
0.08
0.7123775601068566
15/févr./2016
11.23
0.13
1.1711711711711712
12/févr./2016
11.1
0
0
11/févr./2016
11.1
-0.17
-1.5084294587400178
10/févr./2016
11.27
0.07
0.625
09/févr./2016
11.2
-0.21
-1.8404907975460123
08/févr./2016
11.41
-0.28
-2.395209580838323
05/févr./2016
11.69
-0.11
-0.9322033898305084
04/févr./2016
11.8
0.06
0.5110732538330494
03/févr./2016
11.74
0.08
0.6861063464837049
02/févr./2016
11.66
-0.12
-1.0186757215619695
01/févr./2016
11.78
0.19
1.639344262295082
29/janv./2016
11.59
0.03
0.25951557093425603
28/janv./2016
11.56
0
0
27/janv./2016
11.56
0.05
0.43440486533449174
26/janv./2016
11.51
-0.1
-0.8613264427217916
25/janv./2016
11.61
0.14
1.2205754141238012
22/janv./2016
11.47
0.33
2.96229802513465
21/janv./2016
11.14
-0.13
-1.1535048802129548
20/janv./2016
11.27
-0.28
-2.4242424242424243
19/janv./2016
11.55
0.1
0.8733624454148472
18/janv./2016
11.45
-0.02
-0.17436791630340018
15/janv./2016
11.47
-0.17
-1.4604810996563573
14/janv./2016
11.64
-0.2
-1.6891891891891893
13/janv./2016
11.84
0
0
12/janv./2016
11.84
-0.06
-0.5042016806722689
11/janv./2016
11.9
-0.13
-1.0806317539484622
08/janv./2016
12.03
-0.06
-0.49627791563275436
07/janv./2016
12.09
-0.15
-1.2254901960784315
06/janv./2016
12.24
0.03
0.2457002457002457
05/janv./2016
12.21
0
0
04/janv./2016
12.21
-0.2
-1.6116035455278002
31/déc./2015
12.41
-0.08
-0.6405124099279423
30/déc./2015
12.49
0.01
0.08012820512820513
29/déc./2015
12.48
0.15
1.2165450121654502
28/déc./2015
12.33
0.01
0.08116883116883117
23/déc./2015
12.32
0.04
0.3257328990228013
22/déc./2015
12.28
0
0
21/déc./2015
12.28
0.01
0.08149959250203749
18/déc./2015
12.27
-0.07
-0.5672609400324149
17/déc./2015
12.34
0.07
0.5704971475142624
16/déc./2015
12.27
0.12
0.9876543209876543
15/déc./2015
12.15
0.14
1.1656952539550374
14/déc./2015
12.01
-0.03
-0.24916943521594684
11/déc./2015
12.04
-0.16
-1.3114754098360655
10/déc./2015
12.2
-0.05
-0.40816326530612246
09/déc./2015
12.25
-0.03
-0.24429967426710097
08/déc./2015
12.28
-0.06
-0.4862236628849271
07/déc./2015
12.34
0.03
0.2437043054427295
04/déc./2015
12.31
0.01
0.08130081300813008
03/déc./2015
12.3
-0.17
-1.36327185244587
02/déc./2015
12.47
-0.01
-0.08012820512820513
01/déc./2015
12.48
0.05
0.4022526146419952
30/nov./2015
12.43
0.05
0.40387722132471726
27/nov./2015
12.38
-0.01
-0.08071025020177562
26/nov./2015
12.39
0.03
0.24271844660194175
25/nov./2015
12.36
0.04
0.3246753246753247
24/nov./2015
12.32
-0.12
-0.9646302250803859
23/nov./2015
12.44
0.02
0.1610305958132045
20/nov./2015
12.42
0.08
0.6482982171799028
19/nov./2015
12.34
0.17
1.3968775677896468
18/nov./2015
12.17
-0.02
-0.16406890894175555
17/nov./2015
12.19
0.18
1.4987510407993339
16/nov./2015
12.01
-0.12
-0.989282769991756
13/nov./2015
12.13
-0.08
-0.6552006552006552
12/nov./2015
12.21
0.02
0.16406890894175555
11/nov./2015
12.19
0.12
0.9942004971002486
10/nov./2015
12.07
-0.06
-0.494641384995878
09/nov./2015
12.13
-0.25
-2.0193861066235863
06/nov./2015
12.38
-0.17
-1.3545816733067728
05/nov./2015
12.55
-0.03
-0.2384737678855326
04/nov./2015
12.58
0
0
03/nov./2015
12.58
-0.02
-0.15873015873015872
02/nov./2015
12.6
-0.02
-0.15847860538827258
30/oct./2015
12.62
0.01
0.07930214115781126
29/oct./2015
12.61
-0.1
-0.7867820613690008
28/oct./2015
12.71
0.05
0.3949447077409163
27/oct./2015
12.66
0.02
0.15822784810126583
26/oct./2015
12.64
-0.08
-0.6289308176100629
23/oct./2015
12.72
0.05
0.39463299131807417
22/oct./2015
12.67
-0.01
-0.07886435331230283
21/oct./2015
12.68
0.02
0.1579778830963665
20/oct./2015
12.66
0.06
0.47619047619047616
19/oct./2015
12.6
0.02
0.1589825119236884
16/oct./2015
12.58
0.19
1.533494753833737
15/oct./2015
12.39
-0.02
-0.16116035455278002
14/oct./2015
12.41
-0.06
-0.48115477145148355
13/oct./2015
12.47
-0.01
-0.08012820512820513
12/oct./2015
12.48
0.05
0.4022526146419952
09/oct./2015
12.43
0.08
0.6477732793522267
08/oct./2015
12.35
0.02
0.16220600162206
07/oct./2015
12.33
0.03
0.24390243902439024
06/oct./2015
12.3
0.06
0.49019607843137253
05/oct./2015
12.24
0.27
2.255639097744361
02/oct./2015
11.97
-0.03
-0.25
01/oct./2015
12
0.09
0.7556675062972292
30/sept./2015
11.91
0.16
1.3617021276595744
29/sept./2015
11.75
-0.13
-1.0942760942760943
28/sept./2015
11.88
-0.06
-0.5025125628140703
25/sept./2015
11.94
0.08
0.6745362563237775
24/sept./2015
11.86
-0.01
-0.08424599831508003
23/sept./2015
11.87
-0.05
-0.41946308724832215
22/sept./2015
11.92
-0.1
-0.831946755407654
21/sept./2015
12.02
0.02
0.16666666666666666
18/sept./2015
12
0.17
1.4370245139475908
17/sept./2015
11.83
0.09
0.7666098807495741
16/sept./2015
11.74
0.14
1.206896551724138
15/sept./2015
11.6
-0.09
-0.7698887938408896
14/sept./2015
11.69
0.12
1.0371650821089022
11/sept./2015
11.57
0.02
0.17316017316017315
10/sept./2015
11.55
-0.09
-0.7731958762886598
09/sept./2015
11.64
0.14
1.2173913043478262
08/sept./2015
11.5
0.13
1.1433597185576077
07/sept./2015
11.37
-0.08
-0.6986899563318777
04/sept./2015
11.45
-0.18
-1.5477214101461736
03/sept./2015
11.63
0.07
0.6055363321799307
02/sept./2015
11.56
0
0
01/sept./2015
11.56
-0.3
-2.5295109612141653
31/août/2015
11.86
-0.05
-0.41981528127623846
28/août/2015
11.91
0.07
0.5912162162162162
27/août/2015
11.84
0.21
1.8056749785038693
26/août/2015
11.63
-0.21
-1.7736486486486487
25/août/2015
11.84
0.04
0.3389830508474576
24/août/2015
11.8
-0.58
-4.684975767366721
21/août/2015
12.38
-0.07
-0.5622489959839357
20/août/2015
12.45
-0.08
-0.6384676775738228
19/août/2015
12.53
-0.05
-0.397456279809221
18/août/2015
12.58
0.06
0.4792332268370607
17/août/2015
12.52
0
0
14/août/2015
12.52
0.1
0.8051529790660226
13/août/2015
12.42
-0.03
-0.24096385542168675
12/août/2015
12.45
0
0
11/août/2015
12.45
0.01
0.08038585209003216
10/août/2015
12.44
0.08
0.6472491909385113
07/août/2015
12.36
-0.05
-0.40290088638195004
06/août/2015
12.41
-0.06
-0.48115477145148355
05/août/2015
12.47
-0.04
-0.31974420463629094
04/août/2015
12.51
0.03
0.2403846153846154
03/août/2015
12.48
-0.03
-0.23980815347721823
31/juil./2015
12.51
0.14
1.131770412287793
30/juil./2015
12.37
0.06
0.487408610885459
29/juil./2015
12.31
-0.05
-0.4045307443365696
28/juil./2015
12.36
-0.01
-0.08084074373484236
27/juil./2015
12.37
0.02
0.16194331983805668
24/juil./2015
12.35
-0.02
-0.16168148746968472
23/juil./2015
12.37
-0.11
-0.8814102564102564
22/juil./2015
12.48
-0.04
-0.3194888178913738
21/juil./2015
12.52
0.05
0.40096230954290296
20/juil./2015
12.47
-0.04
-0.31974420463629094
17/juil./2015
12.51
0
0
16/juil./2015
12.51
0.1
0.8058017727639001
15/juil./2015
12.41
-0.01
-0.08051529790660225
14/juil./2015
12.42
-0.02
-0.1607717041800643
13/juil./2015
12.44
0.13
1.0560519902518277
10/juil./2015
12.31
0.04
0.32599837000814996
09/juil./2015
12.27
0.04
0.3270645952575634
08/juil./2015
12.23
-0.1
-0.8110300081103001
07/juil./2015
12.33
0.14
1.1484823625922889
06/juil./2015
12.19
-0.07
-0.5709624796084829
03/juil./2015
12.26
-0.05
-0.4061738424045491
02/juil./2015
12.31
0.16
1.316872427983539
01/juil./2015
12.15
0
0
30/juin/2015
12.15
-0.09
-0.7352941176470589
29/juin/2015
12.24
-0.03
-0.24449877750611246
26/juin/2015
12.27
-0.07
-0.5672609400324149
25/juin/2015
12.34
-0.06
-0.4838709677419355
24/juin/2015
12.4
-0.17
-1.3524264120922833
22/juin/2015
12.57
0.1
0.8019246190858059
19/juin/2015
12.47
-0.04
-0.31974420463629094
18/juin/2015
12.51
0.17
1.3776337115072934
17/juin/2015
12.34
-0.01
-0.08097165991902834
16/juin/2015
12.35
0.05
0.4065040650406504
15/juin/2015
12.3
-0.07
-0.5658852061438965
12/juin/2015
12.37
-0.03
-0.24193548387096775
11/juin/2015
12.4
0.15
1.2244897959183674
10/juin/2015
12.25
0.04
0.3276003276003276
09/juin/2015
12.21
-0.01
-0.08183306055646482
08/juin/2015
12.22
-0.02
-0.16339869281045752
05/juin/2015
12.24
-0.17
-1.36986301369863
04/juin/2015
12.41
-0.11
-0.8785942492012779
03/juin/2015
12.52
-0.11
-0.8709422011084719
02/juin/2015
12.63
0.01
0.07923930269413629
01/juin/2015
12.62
-0.03
-0.23715415019762845
29/mai/2015
12.65
0.01
0.07911392405063292
28/mai/2015
12.64
-0.04
-0.31545741324921134
27/mai/2015
12.68
-0.02
-0.15748031496062992
26/mai/2015
12.7
-0.07
-0.548159749412686
22/mai/2015
12.77
-0.07
-0.5451713395638629
21/mai/2015
12.84
0
0
20/mai/2015
12.84
-0.01
-0.07782101167315175
19/mai/2015
12.85
-0.03
-0.2329192546583851
18/mai/2015
12.88
0.02
0.15552099533437014
15/mai/2015
12.86
0.12
0.9419152276295133
13/mai/2015
12.74
0.24
1.92
12/mai/2015
12.5
-0.2
-1.5748031496062993
11/mai/2015
12.7
-0.09
-0.7036747458952306
08/mai/2015
12.79
0.34
2.7309236947791167
07/mai/2015
12.45
-0.1
-0.796812749003984
06/mai/2015
12.55
-0.13
-1.025236593059937
05/mai/2015
12.68
-0.1
-0.7824726134585289
04/mai/2015
12.78
0.06
0.4716981132075472
30/avr./2015
12.72
-0.17
-1.3188518231186968
29/avr./2015
12.89
-0.04
-0.30935808197989173
28/avr./2015
12.93
-0.1
-0.7674597083653109
27/avr./2015
13.03
0.11
0.8513931888544891
24/avr./2015
12.92
0.03
0.23273855702094648
23/avr./2015
12.89
-0.03
-0.23219814241486067
22/avr./2015
12.92
0.03
0.23273855702094648
21/avr./2015
12.89
0.05
0.3894080996884735
20/avr./2015
12.84
-0.05
-0.3878975950349108
17/avr./2015
12.89
0
0
16/avr./2015
12.89
-0.02
-0.15491866769945778
15/avr./2015
12.91
-0.02
-0.15467904098994587
14/avr./2015
12.93
0.02
0.15491866769945778
13/avr./2015
12.91
-0.07
-0.539291217257319
10/avr./2015
12.98
-0.02
-0.15384615384615385
09/avr./2015
13
-0.07
-0.5355776587605203
08/avr./2015
13.07
0.01
0.07656967840735068
07/avr./2015
13.06
0.09
0.6939090208172706
02/avr./2015
12.97
0.12
0.933852140077821
01/avr./2015
12.85
-0.04
-0.3103180760279286
31/mars/2015
12.89
0.04
0.311284046692607
30/mars/2015
12.85
-0.02
-0.1554001554001554
27/mars/2015
12.87
0.04
0.3117692907248636
26/mars/2015
12.83
-0.27
-2.0610687022900764
25/mars/2015
13.1
0.01
0.07639419404125286
24/mars/2015
13.09
-0.04
-0.30464584920030463
23/mars/2015
13.13
0.2
1.5467904098994587
20/mars/2015
12.93
0.09
0.7009345794392523
19/mars/2015
12.84
0.3
2.3923444976076556
18/mars/2015
12.54
0.04
0.32
17/mars/2015
12.5
-0.04
-0.3189792663476874
16/mars/2015
12.54
0.12
0.966183574879227
13/mars/2015
12.42
0.01
0.08058017727639001
12/mars/2015
12.41
0.14
1.1409942950285248
11/mars/2015
12.27
-0.03
-0.24390243902439024
10/mars/2015
12.3
-0.05
-0.4048582995951417
09/mars/2015
12.35
-0.09
-0.7234726688102894
06/mars/2015
12.44
-0.29
-2.2780832678711707
05/mars/2015
12.73
0
0
04/mars/2015
12.73
-0.05
-0.39123630672926446
03/mars/2015
12.78
-0.05
-0.3897116134060795
02/mars/2015
12.83
0.15
1.1829652996845426
27/févr./2015
12.68
-0.06
-0.47095761381475665
26/févr./2015
12.74
-0.09
-0.7014809041309431
25/févr./2015
12.83
0.04
0.3127443315089914
24/févr./2015
12.79
-0.04
-0.3117692907248636
23/févr./2015
12.83
0.09
0.706436420722135
20/févr./2015
12.74
-0.08
-0.62402496099844
19/févr./2015
12.82
0.07
0.5490196078431373
18/févr./2015
12.75
-0.07
-0.5460218408736349
17/févr./2015
12.82
0.01
0.078064012490242
16/févr./2015
12.81
-0.01
-0.078003120124805
13/févr./2015
12.82
0.09
0.7069913589945012
12/févr./2015
12.73
0.02
0.15735641227380015
11/févr./2015
12.71
0.05
0.3949447077409163
10/févr./2015
12.66
-0.04
-0.31496062992125984
09/févr./2015
12.7
-0.17
-1.320901320901321
06/févr./2015
12.87
-0.04
-0.30983733539891556
05/févr./2015
12.91
0.1
0.78064012490242
04/févr./2015
12.81
0.09
0.7075471698113207
03/févr./2015
12.72
0.08
0.6329113924050633
02/févr./2015
12.64
-0.22
-1.7107309486780715
30/janv./2015
12.86
-0.06
-0.46439628482972134
29/janv./2015
12.92
-0.12
-0.9202453987730062
28/janv./2015
13.04
0.03
0.23059185242121444
27/janv./2015
13.01
0.13
1.0093167701863355
26/janv./2015
12.88
-0.07
-0.5405405405405406
23/janv./2015
12.95
0.16
1.2509773260359656
22/janv./2015
12.79
0.03
0.23510971786833856
21/janv./2015
12.76
-0.04
-0.3125
20/janv./2015
12.8
0.02
0.1564945226917058
19/janv./2015
12.78
0.06
0.4716981132075472
16/janv./2015
12.72
0.01
0.07867820613690008
15/janv./2015
12.71
0.09
0.7131537242472267
14/janv./2015
12.62
-0.04
-0.315955766192733
13/janv./2015
12.66
0.06
0.47619047619047616
12/janv./2015
12.6
0.08
0.6389776357827476
09/janv./2015
12.52
0.02
0.16
08/janv./2015
12.5
0.11
0.8878127522195319
07/janv./2015
12.39
0.07
0.5681818181818182
06/janv./2015
12.32
0.08
0.6535947712418301
05/janv./2015
12.24
0.02
0.16366612111292964
02/janv./2015
12.22
-0.11
-0.8921330089213301
31/déc./2014
12.33
0.02
0.16246953696181965
30/déc./2014
12.31
0
0
29/déc./2014
12.31
--
--
23/déc./2014
12.29
0.05
0.4084967320261438
22/déc./2014
12.24
0.1
0.8237232289950577
19/déc./2014
12.14
0.1
0.8305647840531561
18/déc./2014
12.04
0.11
0.9220452640402347
17/déc./2014
11.93
0.06
0.5054759898904801
16/déc./2014
11.87
-0.13
-1.0833333333333333
15/déc./2014
12
-0.11
-0.9083402146985962
12/déc./2014
12.11
0.03
0.24834437086092714
11/déc./2014
12.08
-0.03
-0.2477291494632535
10/déc./2014
12.11
0.04
0.33140016570008285
09/déc./2014
12.07
-0.03
-0.24793388429752067
08/déc./2014
12.1
0.06
0.4983388704318937
05/déc./2014
12.04
-0.04
-0.33112582781456956
04/déc./2014
12.08
-0.03
-0.2477291494632535
03/déc./2014
12.11
0.05
0.41459369817578773
02/déc./2014
12.06
-0.01
-0.08285004142502071
01/déc./2014
12.07
-0.05
-0.41254125412541254
28/nov./2014
12.12
0.07
0.5809128630705395
27/nov./2014
12.05
0.01
0.08305647840531562
26/nov./2014
12.04
0.06
0.5008347245409015
25/nov./2014
11.98
0.02
0.16722408026755853
24/nov./2014
11.96
0.01
0.08368200836820083
21/nov./2014
11.95
0.13
1.0998307952622672
20/nov./2014
11.82
-0.1
-0.8389261744966443
19/nov./2014
11.92
0.01
0.08396305625524769
18/nov./2014
11.91
0.02
0.16820857863751051
17/nov./2014
11.89
-0.05
-0.4187604690117253
14/nov./2014
11.94
0.01
0.08382229673093043
13/nov./2014
11.93
0.02
0.16792611251049538
12/nov./2014
11.91
0.01
0.08403361344537816
11/nov./2014
11.9
0.05
0.4219409282700422
10/nov./2014
11.85
0.05
0.423728813559322
07/nov./2014
11.8
-0.09
-0.7569386038687973
06/nov./2014
11.89
-0.07
-0.5852842809364549
05/nov./2014
11.96
-0.05
-0.4163197335553705
04/nov./2014
12.01
0.07
0.5862646566164154
03/nov./2014
11.94
0.01
0.08382229673093043
31/oct./2014
11.93
0.23
1.9658119658119657
30/oct./2014
11.7
-0.01
-0.08539709649871904
29/oct./2014
11.71
0.05
0.4288164665523156
28/oct./2014
11.66
0.05
0.4306632213608958
27/oct./2014
11.61
0.03
0.25906735751295334
24/oct./2014
11.58
0.06
0.5208333333333334
23/oct./2014
11.52
0
0
22/oct./2014
11.52
0.09
0.7874015748031497
21/oct./2014
11.43
0.11
0.9717314487632509
20/oct./2014
11.32
0.1
0.8912655971479501
17/oct./2014
11.22
0.06
0.5376344086021505
16/oct./2014
11.16
-0.1
-0.8880994671403197
15/oct./2014
11.26
-0.01
-0.08873114463176575
14/oct./2014
11.27
0.03
0.2669039145907473
13/oct./2014
11.24
-0.02
-0.17761989342806395
10/oct./2014
11.26
-0.02
-0.1773049645390071
09/oct./2014
11.28
0.15
1.3477088948787062
08/oct./2014
11.13
-0.04
-0.35810205908683973
07/oct./2014
11.17
0.01
0.08960573476702509
06/oct./2014
11.16
0.07
0.6311992786293958
03/oct./2014
11.09
-0.08
-0.7162041181736795
02/oct./2014
11.17
-0.05
-0.44563279857397503
01/oct./2014
11.22
0.01
0.08920606601248884
30/sept./2014
11.21
0
0
29/sept./2014
11.21
-0.01
-0.08912655971479501
26/sept./2014
11.22
-0.04
-0.3552397868561279
25/sept./2014
11.26
0
0
24/sept./2014
11.26
-0.09
-0.7929515418502202
23/sept./2014
11.35
-0.01
-0.0880281690140845
22/sept./2014
11.36
-0.09
-0.7860262008733624
19/sept./2014
11.45
0.01
0.08741258741258741
18/sept./2014
11.44
-0.05
-0.4351610095735422
17/sept./2014
11.49
0.06
0.5249343832020997
16/sept./2014
11.43
-0.06
-0.5221932114882507
15/sept./2014
11.49
-0.15
-1.288659793814433
12/sept./2014
11.64
-0.06
-0.5128205128205128
11/sept./2014
11.7
-0.06
-0.5102040816326531
10/sept./2014
11.76
-0.09
-0.759493670886076
09/sept./2014
11.85
-0.09
-0.7537688442211056
08/sept./2014
11.94
0
0
05/sept./2014
11.94
0.05
0.42052144659377627
04/sept./2014
11.89
0
0
03/sept./2014
11.89
0.04
0.33755274261603374
02/sept./2014
11.85
0.01
0.08445945945945946
01/sept./2014
11.84
0.04
0.3389830508474576
29/août/2014
11.8
-0.02
-0.1692047377326565
28/août/2014
11.82
-0.04
-0.3372681281618887
27/août/2014
11.86
0.03
0.25359256128486896
26/août/2014
11.83
-0.01
-0.08445945945945946
25/août/2014
11.84
-0.02
-0.16863406408094436
22/août/2014
11.86
-0.04
-0.33613445378151263
21/août/2014
11.9
0.09
0.7620660457239627
20/août/2014
11.81
-0.02
-0.16906170752324598
19/août/2014
11.83
0.06
0.5097706032285472
18/août/2014
11.77
0.06
0.5123825789923142
14/août/2014
11.71
0.07
0.6013745704467354
13/août/2014
11.64
0.06
0.5181347150259067
12/août/2014
11.58
0.01
0.08643042350907519
11/août/2014
11.57
0.15
1.3134851138353765
08/août/2014
11.42
-0.07
-0.6092254134029591
07/août/2014
11.49
0.02
0.17436791630340018
06/août/2014
11.47
-0.08
-0.6926406926406926
05/août/2014
11.55
-0.01
-0.08650519031141868
04/août/2014
11.56
-0.04
-0.3448275862068966
01/août/2014
11.6
-0.11
-0.9393680614859095
31/juil./2014
11.71
-0.06
-0.5097706032285472
30/juil./2014
11.77
0
0
29/juil./2014
11.77
0.04
0.3410059676044331
28/juil./2014
11.73
-0.03
-0.25510204081632654
25/juil./2014
11.76
-0.02
-0.1697792869269949
24/juil./2014
11.78
-0.02
-0.1694915254237288
23/juil./2014
11.8
0.03
0.2548853016142736
22/juil./2014
11.77
0.04
0.3410059676044331
21/juil./2014
11.73
0.02
0.1707941929974381
18/juil./2014
11.71
0.01
0.08547008547008547
17/juil./2014
11.7
0.01
0.0855431993156544
16/juil./2014
11.69
0.01
0.08561643835616438
15/juil./2014
11.68
0.03
0.2575107296137339
14/juil./2014
11.65
0.01
0.0859106529209622
11/juil./2014
11.64
-0.01
-0.08583690987124463
10/juil./2014
11.65
0.11
0.9532062391681109
09/juil./2014
11.54
-0.05
-0.4314063848144953
08/juil./2014
11.59
0.01
0.08635578583765112
07/juil./2014
11.58
0
0
04/juil./2014
11.58
0.03
0.2597402597402597
03/juil./2014
11.55
-0.01
-0.08650519031141868
02/juil./2014
11.56
-0.01
-0.08643042350907519
01/juil./2014
11.57
0.03
0.25996533795493937
30/juin/2014
11.54
0.02
0.1736111111111111
27/juin/2014
11.52
0.02
0.17391304347826086
26/juin/2014
11.5
0.01
0.08703220191470844
25/juin/2014
11.49
0.03
0.2617801047120419
24/juin/2014
11.46
-0.01
-0.08718395815170009
20/juin/2014
11.47
0.03
0.26223776223776224
19/juin/2014
11.44
0.11
0.970873786407767
18/juin/2014
11.33
0.02
0.1768346595932803
17/juin/2014
11.31
-0.03
-0.26455026455026454
16/juin/2014
11.34
0.01
0.088261253309797
13/juin/2014
11.33
-0.04
-0.3518029903254178
12/juin/2014
11.37
-0.04
-0.35056967572305
11/juin/2014
11.41
-0.05
-0.4363001745200698
10/juin/2014
11.46
-0.1
-0.8650519031141869
06/juin/2014
11.56
0.13
1.1373578302712162
05/juin/2014
11.43
0.03
0.2631578947368421
04/juin/2014
11.4
-0.04
-0.34965034965034963
03/juin/2014
11.44
0.01
0.08748906386701662
02/juin/2014
11.43
0.04
0.35118525021949076
30/mai/2014
11.39
0.09
0.7964601769911505
28/mai/2014
11.3
-0.05
-0.44052863436123346
27/mai/2014
11.35
0.05
0.4424778761061947
26/mai/2014
11.3
0.03
0.26619343389529726
23/mai/2014
11.27
0.06
0.5352363960749331
22/mai/2014
11.21
0
0
21/mai/2014
11.21
-0.06
-0.5323868677905945
20/mai/2014
11.27
-0.01
-0.08865248226950355
19/mai/2014
11.28
0.02
0.17761989342806395
16/mai/2014
11.26
0.01
0.08888888888888889
15/mai/2014
11.25
-0.01
-0.08880994671403197
14/mai/2014
11.26
-0.03
-0.2657218777679362
13/mai/2014
11.29
0.08
0.7136485280999108
12/mai/2014
11.21
0.02
0.17873100983020554
09/mai/2014
11.19
0.01
0.08944543828264759
08/mai/2014
11.18
0.07
0.6300630063006301
07/mai/2014
11.11
0.04
0.36133694670280037
06/mai/2014
11.07
0.03
0.2717391304347826
05/mai/2014
11.04
-0.01
-0.09049773755656108
02/mai/2014
11.05
0.09
0.8211678832116789
30/avr./2014
10.96
0
0
29/avr./2014
10.96
0.04
0.3663003663003663
28/avr./2014
10.92
0.01
0.09165902841429881
25/avr./2014
10.91
-0.02
-0.18298261665141813
24/avr./2014
10.93
0.03
0.27522935779816515
23/avr./2014
10.9
-0.03
-0.2744739249771272
22/avr./2014
10.93
0.03
0.27522935779816515
17/avr./2014
10.9
0.02
0.18382352941176472
16/avr./2014
10.88
0.08
0.7407407407407407
15/avr./2014
10.8
0.04
0.37174721189591076
14/avr./2014
10.76
-0.02
-0.18552875695732837
11/avr./2014
10.78
-0.12
-1.1009174311926606
10/avr./2014
10.9
0.05
0.4608294930875576
09/avr./2014
10.85
-0.01
-0.09208103130755065
08/avr./2014
10.86
-0.01
-0.09199632014719411
07/avr./2014
10.87
0.02
0.18433179723502305
04/avr./2014
10.85
0.07
0.6493506493506493
03/avr./2014
10.78
0
0
02/avr./2014
10.78
0.08
0.7476635514018691
01/avr./2014
10.7
0.05
0.4694835680751174
31/mars/2014
10.65
0.02
0.18814675446848542
28/mars/2014
10.63
0.11
1.0456273764258555
27/mars/2014
10.52
0.02
0.19047619047619047
26/mars/2014
10.5
0
0
25/mars/2014
10.5
0.05
0.4784688995215311
24/mars/2014
10.45
-0.04
-0.3813155386081983
21/mars/2014
10.49
0.13
1.2548262548262548
20/mars/2014
10.36
-0.27
-2.539981185324553
19/mars/2014
10.63
0.02
0.1885014137606032
18/mars/2014
10.61
0.02
0.18885741265344666
17/mars/2014
10.59
0.03
0.2840909090909091
14/mars/2014
10.56
-0.04
-0.37735849056603776
13/mars/2014
10.6
-0.02
-0.18832391713747645
12/mars/2014
10.62
-0.05
-0.46860356138706655
11/mars/2014
10.67
0.04
0.37629350893697083
10/mars/2014
10.63
-0.08
-0.7469654528478058
07/mars/2014
10.71
-0.08
-0.7414272474513438
06/mars/2014
10.79
0.03
0.2788104089219331
05/mars/2014
10.76
0.02
0.186219739292365
04/mars/2014
10.74
0.1
0.9398496240601504
03/mars/2014
10.64
-0.02
-0.18761726078799248
28/févr./2014
10.66
-0.01
-0.09372071227741331
27/févr./2014
10.67
-0.01
-0.09363295880149813
26/févr./2014
10.68
-0.01
-0.09354536950420954
25/févr./2014
10.69
0.03
0.28142589118198874
24/févr./2014
10.66
0.01
0.09389671361502347
21/févr./2014
10.65
0.01
0.09398496240601503
20/févr./2014
10.64
-0.05
-0.4677268475210477
19/févr./2014
10.69
0.05
0.4699248120300752
18/févr./2014
10.64
0.05
0.4721435316336166
17/févr./2014
10.59
0.04
0.3791469194312796
14/févr./2014
10.55
0.03
0.28517110266159695
13/févr./2014
10.52
-0.02
-0.18975332068311196
12/févr./2014
10.54
0.08
0.7648183556405354
11/févr./2014
10.46
0.06
0.5769230769230769
10/févr./2014
10.4
0.01
0.09624639076034648
07/févr./2014
10.39
0.18
1.762977473065622
06/févr./2014
10.21
0.08
0.7897334649555775
05/févr./2014
10.13
0.03
0.297029702970297
04/févr./2014
10.1
-0.08
-0.7858546168958742
03/févr./2014
10.18
0.02
0.1968503937007874
31/janv./2014
10.16
-0.02
-0.19646365422396855
30/janv./2014
10.18
-0.01
-0.09813542688910697
29/janv./2014
10.19
0
0
28/janv./2014
10.19
0
0
27/janv./2014
10.19
-0.09
-0.8754863813229572
24/janv./2014
10.28
-0.08
-0.7722007722007722
23/janv./2014
10.36
-0.06
-0.5758157389635317
22/janv./2014
10.42
0.03
0.28873917228103946
21/janv./2014
10.39
0.07
0.6782945736434108
20/janv./2014
10.32
-0.02
-0.19342359767891681
17/janv./2014
10.34
0.03
0.2909796314258002
16/janv./2014
10.31
0
0
15/janv./2014
10.31
0.07
0.68359375
14/janv./2014
10.24
-0.07
-0.6789524733268671
13/janv./2014
10.31
0.02
0.19436345966958213
10/janv./2014
10.29
0.08
0.7835455435847208
09/janv./2014
10.21
-0.01
-0.09784735812133072
08/janv./2014
10.22
0
0
07/janv./2014
10.22
0.01
0.0979431929480901
06/janv./2014
10.21
-0.01
-0.09784735812133072
03/janv./2014
10.22
0.03
0.2944062806673209
02/janv./2014
10.19
-0.05
-0.48828125
31/déc./2013
10.24
0.03
0.2938295788442703
30/déc./2013
10.21
0.04
0.39331366764995085
27/déc./2013
10.17
0.01
0.0984251968503937
23/déc./2013
10.16
0.07
0.6937561942517344
20/déc./2013
10.09
0.06
0.5982053838484547
19/déc./2013
10.03
0.03
0.3
18/déc./2013
10
0.08
0.8064516129032258
17/déc./2013
9.92
-0.01
-0.10070493454179255
16/déc./2013
9.93
0.01
0.10080645161290322
13/déc./2013
9.92
0.01
0.10090817356205853
12/déc./2013
9.91
-0.13
-1.294820717131474
11/déc./2013
10.04
-0.11
-1.083743842364532
10/déc./2013
10.15
0.07
0.6944444444444444
09/déc./2013
10.08
0.01
0.09930486593843098
06/déc./2013
10.07
0.08
0.8008008008008008
05/déc./2013
9.99
-0.01
-0.1
04/déc./2013
10
-0.04
-0.398406374501992
03/déc./2013
10.04
-0.04
-0.3968253968253968
02/déc./2013
10.08
-0.1
-0.9823182711198428
29/nov./2013
10.18
-0.02
-0.19607843137254902
28/nov./2013
10.2
0.06
0.591715976331361
27/nov./2013
10.14
0.01
0.09871668311944719
26/nov./2013
10.13
-0.03
-0.2952755905511811
25/nov./2013
10.16
-0.02
-0.19646365422396855
22/nov./2013
10.18
0.04
0.39447731755424065
21/nov./2013
10.14
-0.09
-0.8797653958944281
20/nov./2013
10.23
-0.01
-0.09765625
19/nov./2013
10.24
-0.1
-0.9671179883945842
18/nov./2013
10.34
0
0
15/nov./2013
10.34
0.08
0.7797270955165692
14/nov./2013
10.26
0.12
1.183431952662722
13/nov./2013
10.14
-0.06
-0.5882352941176471
12/nov./2013
10.2
0
0
11/nov./2013
10.2
0.06
0.591715976331361
08/nov./2013
10.14
-0.19
-1.8393030009680542
07/nov./2013
10.33
-0.07
-0.6730769230769231
06/nov./2013
10.4
-0.03
-0.28763183125599234
05/nov./2013
10.43
-0.04
-0.38204393505253104
04/nov./2013
10.47
0
0
31/oct./2013
10.47
-0.1
-0.9460737937559129
30/oct./2013
10.57
-0.01
-0.0945179584120983
29/oct./2013
10.58
-0.03
-0.2827521206409048
28/oct./2013
10.61
0
0
25/oct./2013
10.61
0
0
24/oct./2013
10.61
-0.01
-0.09416195856873823
23/oct./2013
10.62
-0.02
-0.18796992481203006
22/oct./2013
10.64
0.06
0.5671077504725898
21/oct./2013
10.58
-0.03
-0.2827521206409048
18/oct./2013
10.61
0.13
1.2404580152671756
17/oct./2013
10.48
0.1
0.9633911368015414
16/oct./2013
10.38
0.08
0.7766990291262136
15/oct./2013
10.3
-0.01
-0.09699321047526673
14/oct./2013
10.31
0.05
0.4873294346978557
11/oct./2013
10.26
0.07
0.6869479882237488
10/oct./2013
10.19
0.06
0.5923000987166831
09/oct./2013
10.13
0.01
0.09881422924901186
08/oct./2013
10.12
0.04
0.3968253968253968
07/oct./2013
10.08
-0.09
-0.8849557522123894
04/oct./2013
10.17
-0.04
-0.3917727717923604
03/oct./2013
10.21
-0.03
-0.29296875
02/oct./2013
10.24
0
0
01/oct./2013
10.24
0.02
0.19569471624266144
30/sept./2013
10.22
-0.07
-0.6802721088435374
27/sept./2013
10.29
0.04
0.3902439024390244
26/sept./2013
10.25
0.01
0.09765625
25/sept./2013
10.24
-0.01
-0.0975609756097561
24/sept./2013
10.25
-0.08
-0.7744433688286544
23/sept./2013
10.33
-0.07
-0.6730769230769231
20/sept./2013
10.4
-0.07
-0.6685768863419294
19/sept./2013
10.47
0.37
3.6633663366336635
18/sept./2013
10.1
-0.02
-0.1976284584980237
17/sept./2013
10.12
-0.03
-0.2955665024630542
16/sept./2013
10.15
0.15
1.5
13/sept./2013
10
-0.01
-0.0999000999000999
12/sept./2013
10.01
0.01
0.1
11/sept./2013
10
0.02
0.20040080160320642
10/sept./2013
9.98
0.15
1.525940996948118
09/sept./2013
9.83
0.11
1.131687242798354
06/sept./2013
9.72
0.03
0.30959752321981426
05/sept./2013
9.69
0.02
0.20682523267838676
04/sept./2013
9.67
-0.04
-0.411946446961895
03/sept./2013
9.71
0.02
0.20639834881320948
02/sept./2013
9.69
0.03
0.3105590062111801
30/août/2013
9.66
0.02
0.2074688796680498
29/août/2013
9.64
-0.03
-0.31023784901758017
28/août/2013
9.67
-0.07
-0.7186858316221766
27/août/2013
9.74
-0.08
-0.814663951120163
26/août/2013
9.82
0.08
0.8213552361396304
23/août/2013
9.74
0.07
0.7238883143743536
22/août/2013
9.67
-0.05
-0.51440329218107
21/août/2013
9.72
-0.02
-0.2053388090349076
20/août/2013
9.74
0
0
19/août/2013
9.74
-0.12
-1.2170385395537526
16/août/2013
9.86
-0.18
-1.792828685258964
14/août/2013
10.04
0
0
13/août/2013
10.04
-0.03
-0.29791459781529295
12/août/2013
10.07
-0.05
-0.49407114624505927
09/août/2013
10.12
0
0
08/août/2013
10.12
0.07
0.6965174129353234
07/août/2013
10.05
-0.11
-1.0826771653543308
06/août/2013
10.16
0.06
0.594059405940594
05/août/2013
10.1
-0.01
-0.09891196834817013
02/août/2013
10.11
0
0
01/août/2013
10.11
0.05
0.4970178926441352
31/juil./2013
10.06
-0.17
-1.66177908113392
30/juil./2013
10.23
-0.01
-0.09765625
29/juil./2013
10.24
-0.06
-0.5825242718446602
26/juil./2013
10.3
0.02
0.19455252918287938
25/juil./2013
10.28
-0.09
-0.8678881388621023
24/juil./2013
10.37
-0.06
-0.5752636625119847
23/juil./2013
10.43
0.04
0.3849855630413859
22/juil./2013
10.39
0.05
0.4835589941972921
19/juil./2013
10.34
0.02
0.1937984496124031
18/juil./2013
10.32
0.03
0.2915451895043732
17/juil./2013
10.29
-0.05
-0.4835589941972921
16/juil./2013
10.34
0.05
0.4859086491739553
15/juil./2013
10.29
-0.02
-0.19398642095053345
12/juil./2013
10.31
0.01
0.0970873786407767
11/juil./2013
10.3
0.24
2.3856858846918487
10/juil./2013
10.06
0.01
0.09950248756218906
09/juil./2013
10.05
0.04
0.3996003996003996
08/juil./2013
10.01
0.01
0.1
05/juil./2013
10
-0.04
-0.398406374501992
04/juil./2013
10.04
0.04
0.4
03/juil./2013
10
-0.04
-0.398406374501992
02/juil./2013
10.04
0.11
1.107754279959718
01/juil./2013
9.93
-0.02
-0.20100502512562815
28/juin/2013
9.95
0.09
0.9127789046653144
27/juin/2013
9.86
0.16
1.6494845360824741
26/juin/2013
9.7
0.18
1.8907563025210083
25/juin/2013
9.52
0.12
1.2765957446808511
24/juin/2013
9.4
-0.19
-1.981230448383733
21/juin/2013
9.59
-0.08
-0.827300930713547
20/juin/2013
9.67
-0.51
-5.009823182711198
19/juin/2013
10.18
0.07
0.6923837784371909
18/juin/2013
10.11
-0.06
-0.5899705014749262
17/juin/2013
10.17
0.04
0.39486673247778875
14/juin/2013
10.13
0.28
2.8426395939086295
13/juin/2013
9.85
-0.09
-0.9054325955734407
12/juin/2013
9.94
-0.04
-0.40080160320641284
11/juin/2013
9.98
-0.14
-1.383399209486166
10/juin/2013
10.12
-0.02
-0.19723865877712032
07/juin/2013
10.14
0.13
1.2987012987012987
06/juin/2013
10.01
-0.06
-0.5958291956305859
05/juin/2013
10.07
-0.18
-1.7560975609756098
04/juin/2013
10.25
0.13
1.284584980237154
03/juin/2013
10.12
-0.14
-1.364522417153996
31/mai/2013
10.26
-0.1
-0.9652509652509652
30/mai/2013
10.36
-0.12
-1.1450381679389312
29/mai/2013
10.48
-0.24
-2.2388059701492535
28/mai/2013
10.72
0.04
0.37453183520599254
27/mai/2013
10.68
0.07
0.6597549481621112
24/mai/2013
10.61
-0.03
-0.2819548872180451
23/mai/2013
10.64
-0.47
-4.23042304230423
22/mai/2013
11.11
0.01
0.09009009009009009
21/mai/2013
11.1
0.04
0.3616636528028933
17/mai/2013
11.06
0
0
16/mai/2013
11.06
0.09
0.8204193254329991
15/mai/2013
10.97
-0.01
-0.09107468123861566
14/mai/2013
10.98
-0.04
-0.3629764065335753
13/mai/2013
11.02
0
0
10/mai/2013
11.02
-0.08
-0.7207207207207207
08/mai/2013
11.1
0.02
0.18050541516245489
07/mai/2013
11.08
0.04
0.36231884057971014
06/mai/2013
11.04
0.02
0.18148820326678766
03/mai/2013
11.02
0.03
0.272975432211101
02/mai/2013
10.99
0.04
0.365296803652968
30/avr./2013
10.95
0.07
0.6433823529411765
29/avr./2013
10.88
0.01
0.09199632014719411
26/avr./2013
10.87
0.02
0.18
25/avr./2013
10.85
0.01
0.09
24/avr./2013
10.84
0.08
0.74
23/avr./2013
10.76
-0.02
-0.19
22/avr./2013
10.78
0.04
0.37
19/avr./2013
10.74
0.06
0.56
18/avr./2013
10.68
-0.08
-0.74
17/avr./2013
10.76
0.05
0.47
16/avr./2013
10.71
-0.11
-1.02
15/avr./2013
10.82
-0.04
-0.37
12/avr./2013
10.86
0.09
0.84
11/avr./2013
10.77
0.11
1.03
10/avr./2013
10.66
0.09
0.85
09/avr./2013
10.57
-0.01
-0.09
08/avr./2013
10.58
0.04
0.38
05/avr./2013
10.54
0.09
0.86
04/avr./2013
10.45
0.05
0.48
03/avr./2013
10.4
0.01
0.1
02/avr./2013
10.39
0.06
0.58
28/mars/2013
10.33
0.02
0.19
27/mars/2013
10.31
0.04
0.39
26/mars/2013
10.27
0.06
0.59
25/mars/2013
10.21
0.05
0.49
22/mars/2013
10.16
0.02
0.2
21/mars/2013
10.14
0
0
20/mars/2013
10.14
-0.01
-0.1
19/mars/2013
10.15
0
0
18/mars/2013
10.15
-0.09
-0.88
15/mars/2013
10.24
0
0
14/mars/2013
10.24
0.07
0.69
13/mars/2013
10.17
-0.03
-0.29
12/mars/2013
10.2
0.01
0.1
11/mars/2013
10.19
0.03
0.3
08/mars/2013
10.16
-0.07
-0.68
07/mars/2013
10.23
0.02
0.2
06/mars/2013
10.21
0.03
0.29
05/mars/2013
10.18
0.06
0.59
04/mars/2013
10.12
0.05
0.5
01/mars/2013
10.07
-0.05
-0.49
28/févr./2013
10.12
0.08
0.8
27/févr./2013
10.04
--
--
BGF World Real Estate Securities Fund
Lancement du fonds
25-févr.-2013
Date de fin du mois
Performance mensuelle
28/févr./2013
1.199996
31/mars/2013
2.075099
30/avr./2013
6.001936
31/mai/2013
-6.30137
30/juin/2013
-3.021442
31/juil./2013
1.105528
31/août/2013
-3.976143
30/sept./2013
5.797101
31/oct./2013
2.446184
30/nov./2013
-2.769819
31/déc./2013
0.589391
31/janv./2014
-0.78125
28/févr./2014
4.92126
31/mars/2014
-0.093809
30/avr./2014
2.910798
31/mai/2014
3.923358
30/juin/2014
1.316945
31/juil./2014
1.473137
31/août/2014
0.768574
30/sept./2014
-5
31/oct./2014
6.422837
30/nov./2014
1.592624
31/déc./2014
1.732673
31/janv./2015
4.298459
28/févr./2015
-1.399689
31/mars/2015
1.656151
30/avr./2015
-1.318852
31/mai/2015
-0.550314
30/juin/2015
-3.952569
31/juil./2015
2.962963
31/août/2015
-5.195843
30/sept./2015
0.421585
31/oct./2015
5.961377
30/nov./2015
-1.505547
31/déc./2015
-0.160901
31/janv./2016
-6.607575
29/févr./2016
1.811907
31/mars/2016
9.067797
30/avr./2016
0.3108
31/mai/2016
-0.154919
30/juin/2016
1.008534
31/juil./2016
5.529954
31/août/2016
-2.765648
30/sept./2016
-1.197605
31/oct./2016
-5.681818
30/nov./2016
-1.204819
31/déc./2016
2.276423
31/janv./2017
0.715421
28/févr./2017
2.841358
31/mars/2017
-2.455871
30/avr./2017
1.416208
31/mai/2017
1.086113
30/juin/2017
1.841903
31/juil./2017
0.678222
31/août/2017
0.523952
30/sept./2017
-0.670141
31/oct./2017
-0.524738
30/nov./2017
3.089676
31/déc./2017
2.48538
31/janv./2018
-0.927247
28/févr./2018
-5.399568
31/mars/2018
1.674277
30/avr./2018
2.020958
31/mai/2018
1.907557
30/juin/2018
0.575954
31/juil./2018
0.572656
31/août/2018
2.135231
30/sept./2018
-2.648084
31/oct./2018
-4.652827
30/nov./2018
3.753754
31/déc./2018
-6.222865
31/janv./2019
10.802469
28/févr./2019
0.626741
31/mars/2019
3.944637
30/avr./2019
-1.065246
31/mai/2019
-0.336474
30/juin/2019
1.755571
31/juil./2019
0.928998
31/août/2019
1.577909
30/sept./2019
2.265372
31/oct./2019
2.21519
30/nov./2019
-0.619195
31/déc./2019
-0.124611
31/janv./2020
2.68247
29/févr./2020
-9.173755
31/mars/2020
-19.799331
30/avr./2020
7.33945
31/mai/2020
2.486402
30/juin/2020
1.66793
31/juil./2020
3.131991
31/août/2020
3.398409
30/sept./2020
-3.496503
31/oct./2020
-4.637681
30/nov./2020
14.741641
31/déc./2020
2.450331
31/janv./2021
0.064641
28/févr./2021
4.97416
31/mars/2021
2.092308
30/avr./2021
6.690778
31/mai/2021
1.468927
30/juin/2021
1.726058
31/juil./2021
3.831418
31/août/2021
0.421719
30/sept./2021
-3.727034
31/oct./2021
4.74373
30/nov./2021
-1.821968
31/déc./2021
4.029692
31/janv./2022
-6.829766
28/févr./2022
-1.203501
31/mars/2022
5.03876
30/avr./2022
-4.849763
31/mai/2022
-8.199446
30/juin/2022
-9.957755
31/juil./2022
7.573727
31/août/2022
-5.545171
30/sept./2022
-13.390501
31/oct./2022
1.675552
30/nov./2022
4.94382
31/déc./2022
-1.713062
31/janv./2023
8.133624
28/févr./2023
-3.22364
31/mars/2023
-4.718945
30/avr./2023
2.476329
31/mai/2023
-3.695807
30/juin/2023
4.059041
31/juil./2023
3.546099
31/août/2023
-2.945205
30/sept./2023
-5.434016
31/oct./2023
-6.19403
30/nov./2023
10.739857
31/déc./2023
10.632184
31/janv./2024
-4.155844
29/févr./2024
-0.271003