iShares Europe Equity Index Fund (LU)
Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice MSCI Europe, l'indice de référence du Fonds. Le Fonds vise à investir, dans la mesure du possible, dans des titres de participation qui constituent l'indice de référence.
Net Assets of Fund
EUR 260 676 547
Date de lancement de la Classe d'Actions
16/janv./2013
Date de lancement du Fonds
23/oct./2012
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Actions
Indice de référence
MSCI Europe Index (custom) (EUR)
Index Ticker
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
0,26%
ISIN
LU0836514744
Frais sur encours
0,15%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Europe Large-Cap Blend Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGIEED2
SEDOL
B7K5J06
Régime fiscal PEA
-
29-févr.-2024
iShares Europe Equity Index Fund (LU)
Inception Date
16/janv./2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422,00
Shares Outstanding
-
Nom
Pondération (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
237.63
0.68
0.28698037560666806
27/mars/2024
236.95
0.6
0.2538607996615189
26/mars/2024
236.35
0.11
0.0465628174737555
25/mars/2024
236.24
0.48
0.20359687818120123
22/mars/2024
235.76
0.25
0.10615260498492633
21/mars/2024
235.51
1.83
0.7831222184183498
20/mars/2024
233.68
0.77
0.33059980249881926
19/mars/2024
232.91
-0.06
-0.02575438897712152
18/mars/2024
232.97
-1.44
-0.6143082632993473
15/mars/2024
234.41
0.54
0.23089750716209861
14/mars/2024
233.87
-0.81
-0.3451508437020624
13/mars/2024
234.68
1.08
0.4623287671232877
12/mars/2024
233.6
2.28
0.9856475877572194
11/mars/2024
231.32
-1.64
-0.7039835164835165
08/mars/2024
232.96
0.09
0.038648172800274834
07/mars/2024
232.87
2.76
1.1994263613054625
06/mars/2024
230.11
0.68
0.2963866974676372
05/mars/2024
229.43
0.14
0.061058048759213224
04/mars/2024
229.29
0.51
0.22292158405455023
01/mars/2024
228.78
-0.81
-0.3528028224225794
29/févr./2024
229.59
1.34
0.5870755750273823
28/févr./2024
228.25
-0.82
-0.3579691797267211
27/févr./2024
229.07
-0.11
-0.04799720743520377
26/févr./2024
229.18
-0.51
-0.22203839958204535
23/févr./2024
229.69
0.68
0.2969302650539278
22/févr./2024
229.01
2.39
1.0546288941840967
21/févr./2024
226.62
-0.12
-0.05292405398253506
20/févr./2024
226.74
-0.41
-0.18049746863306185
19/févr./2024
227.15
0.9
0.39779005524861877
16/févr./2024
226.25
0.98
0.43503351533715096
15/févr./2024
225.27
1.51
0.674830175187701
14/févr./2024
223.76
1.43
0.64318805379391
13/févr./2024
222.33
-2.36
-1.0503360185143975
12/févr./2024
224.69
1.09
0.4874776386404293
09/févr./2024
223.6
-0.68
-0.3031924380238987
08/févr./2024
224.28
-0.03
-0.013374348000534974
07/févr./2024
224.31
-0.11
-0.04901523928348632
06/févr./2024
224.42
0.8
0.35774975404704407
05/févr./2024
223.62
-0.07
-0.03129330770262417
02/févr./2024
223.69
0.13
0.058149937376990514
01/févr./2024
223.56
-1.29
-0.5737158105403602
31/janv./2024
224.85
0.55
0.24520731163620152
30/janv./2024
224.3
0.59
0.26373429886907157
29/janv./2024
223.71
0.46
0.20604703247480402
26/janv./2024
223.25
2.57
1.1645822004712707
25/janv./2024
220.68
0.6
0.27262813522355506
24/janv./2024
220.08
2.42
1.111825783331802
23/janv./2024
217.66
-0.45
-0.20631791297968916
22/janv./2024
218.11
1.43
0.6599593871146391
19/janv./2024
216.68
-0.23
-0.10603476096076714
18/janv./2024
216.91
2.31
1.076421248835042
17/janv./2024
214.6
-3.34
-1.5325318895108746
16/janv./2024
217.94
-0.73
-0.3338363744455115
15/janv./2024
218.67
-1.24
-0.563867036514938
12/janv./2024
219.91
0.47
0.2141815530441123
11/janv./2024
219.44
-0.27
-0.1228892631195667
10/janv./2024
219.71
0.21
0.09567198177676538
09/janv./2024
219.5
-0.69
-0.3133657295971661
08/janv./2024
220.19
0.73
0.3326346486831313
05/janv./2024
219.46
0.07
0.03190665025753225
04/janv./2024
219.39
0.97
0.4440985257760278
03/janv./2024
218.42
-1.91
-0.8668814959379113
02/janv./2024
220.33
-0.49
-0.22190019020016302
29/déc./2023
220.82
0.14
0.06344027551205365
28/déc./2023
220.68
0.7
0.3182107464314938
27/déc./2023
219.98
-0.05
-0.022724173976275963
22/déc./2023
220.03
0.6
0.2734357198195324
21/déc./2023
219.43
-0.44
-0.20011825169418293
20/déc./2023
219.87
0.2
0.09104565939818819
19/déc./2023
219.67
0.65
0.2967765500867501
18/déc./2023
219.02
-0.52
-0.23685888676323222
15/déc./2023
219.54
0.11
0.05012988196691428
14/déc./2023
219.43
1.06
0.48541466318633514
13/déc./2023
218.37
0.39
0.17891549683457197
12/déc./2023
217.98
-0.33
-0.15116119279923046
11/déc./2023
218.31
-0.02
-0.009160445197636605
08/déc./2023
218.33
2.49
1.1536323202372127
07/déc./2023
215.84
-0.85
-0.39226544833633303
06/déc./2023
216.69
1.55
0.7204610951008645
05/déc./2023
215.14
0.34
0.15828677839851024
04/déc./2023
214.8
0.56
0.26138909634055263
01/déc./2023
214.24
1.63
0.7666619632190396
30/nov./2023
212.61
1.09
0.5153177004538578
29/nov./2023
211.52
1.32
0.6279733587059942
28/nov./2023
210.2
-1.66
-0.7835362975549891
27/nov./2023
211.86
0.05
0.023606062036731032
24/nov./2023
211.81
0.43
0.20342511117418866
23/nov./2023
211.38
0.69
0.3274953723479994
22/nov./2023
210.69
0.64
0.30468935967626753
21/nov./2023
210.05
-0.05
-0.023798191337458353
20/nov./2023
210.1
0.24
0.11436195558944058
17/nov./2023
209.86
1.24
0.5943821301888601
16/nov./2023
208.62
-0.45
-0.2152389151958674
15/nov./2023
209.07
1.04
0.49992789501514207
14/nov./2023
208.03
2.9
1.4137376297957394
13/nov./2023
205.13
1.22
0.5983031729684665
10/nov./2023
203.91
-2.52
-1.2207527975584944
09/nov./2023
206.43
0.97
0.47211135987540154
08/nov./2023
205.46
1.18
0.577638535343646
07/nov./2023
204.28
-0.06
-0.029362826661446607
06/nov./2023
204.34
-0.56
-0.2733040507564666
03/nov./2023
204.9
-0.11
-0.05365591922345252
02/nov./2023
205.01
4.88
2.4384150302303502
31/oct./2023
200.13
1.22
0.6133427178120758
30/oct./2023
198.91
0.18
0.09057515221657525
27/oct./2023
198.73
-1.4
-0.6995452955578874
26/oct./2023
200.13
0.27
0.13509456619633745
25/oct./2023
199.86
-0.42
-0.2097064110245656
24/oct./2023
200.28
0.92
0.46147672552166935
23/oct./2023
199.36
-1.85
-0.9194374037075692
20/oct./2023
201.21
-2.04
-1.003690036900369
19/oct./2023
203.25
-2.35
-1.1429961089494163
18/oct./2023
205.6
-0.75
-0.36346014053792103
17/oct./2023
206.35
-1.11
-0.535042899836113
16/oct./2023
207.46
-1.07
-0.5131156188558001
13/oct./2023
208.53
-0.95
-0.45350391445484056
12/oct./2023
209.48
0.09
0.042981995319738286
11/oct./2023
209.39
1.43
0.6876322369686478
10/oct./2023
207.96
2.69
1.3104691382082136
09/oct./2023
205.27
1.5
0.7361240614418216
06/oct./2023
203.77
-0.66
-0.3228488969329355
05/oct./2023
204.43
1.06
0.5212174853714904
04/oct./2023
203.37
-0.59
-0.2892724063541871
03/oct./2023
203.96
-1.47
-0.7155722143795941
02/oct./2023
205.43
-3.44
-1.6469574376406377
29/sept./2023
208.87
2.79
1.3538431677018634
28/sept./2023
206.08
-0.95
-0.4588706950683476
27/sept./2023
207.03
-0.12
-0.05792903692976104
26/sept./2023
207.15
0.12
0.057962614113896534
25/sept./2023
207.03
-1.81
-0.8666922045585137
22/sept./2023
208.84
-1.12
-0.5334349399885693
21/sept./2023
209.96
-2.37
-1.1161870673008996
20/sept./2023
212.33
1.9
0.9029130827353514
19/sept./2023
210.43
0.05
0.023766517729822228
18/sept./2023
210.38
-2.96
-1.3874566419799381
15/sept./2023
213.34
1.86
0.8795157934556459
14/sept./2023
211.48
2.19
1.046394954369535
13/sept./2023
209.29
-0.68
-0.323855788922227
12/sept./2023
209.97
0.41
0.19564802443214355
11/sept./2023
209.56
0.61
0.29193586982531705
08/sept./2023
208.95
0.11
0.05267190193449531
07/sept./2023
208.84
-0.57
-0.27219330499976124
06/sept./2023
209.41
-1.23
-0.5839346752753513
05/sept./2023
210.64
-0.78
-0.3689338756976634
04/sept./2023
211.42
0.54
0.2560698027314112
01/sept./2023
210.88
-1.14
-0.5376851240449014
31/août/2023
212.02
0.24
0.11332514873925773
30/août/2023
211.78
0.44
0.20819532506860983
29/août/2023
211.34
1.71
0.8157229404188332
28/août/2023
209.63
1.3
0.6240099841597465
25/août/2023
208.33
-0.68
-0.3253432850102866
24/août/2023
209.01
0.68
0.32640522248355974
23/août/2023
208.33
0.5
0.24058124428619546
22/août/2023
207.83
0.92
0.4446377652119279
21/août/2023
206.91
1.82
0.8874152810961041
18/août/2023
205.09
-2.52
-1.2138143634699676
17/août/2023
207.61
-1.4
-0.6698244103152959
16/août/2023
209.01
-1.63
-0.7738321306494493
14/août/2023
210.64
-0.22
-0.10433462961206488
11/août/2023
210.86
-3.12
-1.4580801944106927
10/août/2023
213.98
2.18
1.0292728989612843
09/août/2023
211.8
1.7
0.809138505473584
08/août/2023
210.1
-0.09
-0.04281840239783053
07/août/2023
210.19
0.35
0.16679374761723217
04/août/2023
209.84
-0.02
-0.009530162965786714
03/août/2023
209.86
-2.14
-1.009433962264151
02/août/2023
212
-2.95
-1.3724121888811351
01/août/2023
214.95
-1.38
-0.6379142976008876
31/juil./2023
216.33
0.29
0.13423440103684503
28/juil./2023
216.04
-0.56
-0.2585410895660203
27/juil./2023
216.6
4.05
1.9054340155257588
26/juil./2023
212.55
-1.9
-0.8859874096525997
25/juil./2023
214.45
1.29
0.6051792081065867
24/juil./2023
213.16
0.25
0.11742050631722324
21/juil./2023
212.91
0.15
0.07050197405527354
20/juil./2023
212.76
0.59
0.27807889899608806
19/juil./2023
212.17
1.41
0.6690074017840197
18/juil./2023
210.76
0.57
0.27118321518626004
17/juil./2023
210.19
-1.57
-0.741405364563657
14/juil./2023
211.76
-0.37
-0.1744213454014048
13/juil./2023
212.13
2.47
1.1780978727463511
12/juil./2023
209.66
2.44
1.1774925200270243
11/juil./2023
207.22
1.13
0.5483041389684119
10/juil./2023
206.09
0.45
0.21882902159113013
07/juil./2023
205.64
-0.55
-0.26674426499830256
06/juil./2023
206.19
-3.86
-1.8376577005474888
05/juil./2023
210.05
-1.77
-0.8356151449343783
04/juil./2023
211.82
0.23
0.10870078926225248
03/juil./2023
211.59
-0.46
-0.21692996934685216
30/juin/2023
212.05
2.44
1.16406659987596
29/juin/2023
209.61
0.62
0.29666491219675584
28/juin/2023
208.99
1.85
0.8931157671140292
27/juin/2023
207.14
-0.88
-0.4230362465147582
26/juin/2023
208.02
-0.12
-0.057653502450273855
22/juin/2023
208.14
-1.41
-0.6728704366499642
21/juin/2023
209.55
-1.55
-0.7342491710090004
20/juin/2023
211.1
-0.86
-0.4057369314965088
19/juin/2023
211.96
-2.01
-0.9393840257980091
16/juin/2023
213.97
1.71
0.805615754263639
15/juin/2023
212.26
-0.81
-0.38015675599568216
14/juin/2023
213.07
1.03
0.4857574042633465
13/juin/2023
212.04
0.8
0.3787161522438932
12/juin/2023
211.24
0.63
0.29913109538958266
09/juin/2023
210.61
-0.18
-0.08539304521087338
08/juin/2023
210.79
-0.82
-0.3875053163839138
07/juin/2023
211.61
0.42
0.19887305270135897
06/juin/2023
211.19
-0.09
-0.04259750094661113
05/juin/2023
211.28
0.23
0.1089789149490642
02/juin/2023
211.05
3.67
1.7696981386826116
01/juin/2023
207.38
-0.5
-0.2405233788724264
31/mai/2023
207.88
-2.47
-1.17423342048966
30/mai/2023
210.35
-0.37
-0.17558845861807137
26/mai/2023
210.72
1.56
0.7458405048766494
25/mai/2023
209.16
0.07
0.03347840642785403
24/mai/2023
209.09
-4.55
-2.1297509829619923
23/mai/2023
213.64
-0.71
-0.33123396314439
22/mai/2023
214.35
-0.61
-0.2837737253442501
19/mai/2023
214.96
3.11
1.4680198253481236
17/mai/2023
211.85
-0.27
-0.12728644163680936
16/mai/2023
212.12
-0.56
-0.26330637577581345
15/mai/2023
212.68
0.15
0.07057827130287489
12/mai/2023
212.53
1.84
0.8733209929279985
11/mai/2023
210.69
-0.58
-0.27453022199081745
10/mai/2023
211.27
-1.11
-0.5226480836236934
08/mai/2023
212.38
1.24
0.5872880553187458
05/mai/2023
211.14
1.56
0.7443458345261953
04/mai/2023
209.58
-0.8
-0.38026428367715565
03/mai/2023
210.38
-0.73
-0.34579129363838756
02/mai/2023
211.11
-0.22
-0.10410258836890172
28/avr./2023
211.33
0.55
0.26093557263497485
27/avr./2023
210.78
1.08
0.5150214592274678
26/avr./2023
209.7
-2.06
-0.9727993955421231
25/avr./2023
211.76
-1.09
-0.512097721400047
24/avr./2023
212.85
1.04
0.4910060903640055
21/avr./2023
211.81
0.46
0.21764845043766265
20/avr./2023
211.35
-0.35
-0.16532829475673122
19/avr./2023
211.7
-0.48
-0.22622301819210106
18/avr./2023
212.18
0.7
0.33100056742954415
17/avr./2023
211.48
-0.12
-0.05671077504725898
14/avr./2023
211.6
2.1
1.0023866348448687
13/avr./2023
209.5
-0.03
-0.014317758793490192
12/avr./2023
209.53
0.91
0.43619978909021184
11/avr./2023
208.62
1.15
0.5542970067961633
06/avr./2023
207.47
1.08
0.5232811667231939
05/avr./2023
206.39
-1.35
-0.6498507750072205
04/avr./2023
207.74
0.85
0.4108463434675431
03/avr./2023
206.89
0.17
0.08223684210526316
31/mars/2023
206.72
1.5
0.7309229119968814
30/mars/2023
205.22
2.05
1.0090072353201753
29/mars/2023
203.17
2.71
1.3518906515015465
28/mars/2023
200.46
-0.72
-0.35788845809722636
27/mars/2023
201.18
2.5
1.2583048117576001
24/mars/2023
198.68
-2.7
-1.3407488330519417
23/mars/2023
201.38
-0.89
-0.44000593266426063
22/mars/2023
202.27
1.09
0.5418033601749677
21/mars/2023
201.18
2.34
1.1768255884127943
20/mars/2023
198.84
2.55
1.2990982729634724
17/mars/2023
196.29
-2.55
-1.2824381412190706
16/mars/2023
198.84
1.16
0.5868069607446378
15/mars/2023
197.68
-4.67
-2.3078823820113663
14/mars/2023
202.35
2.37
1.185118511851185
13/mars/2023
199.98
-3.54
-1.7393867924528301
10/mars/2023
203.52
-3.58
-1.7286335103814583
09/mars/2023
207.1
-0.17
-0.0820186230520577
08/mars/2023
207.27
-0.54
-0.25985275010827197
07/mars/2023
207.81
-0.56
-0.2687526995248836
06/mars/2023
208.37
0.01
0.004799385678633135
03/mars/2023
208.36
2.12
1.0279286268425136
02/mars/2023
206.24
-0.35
-0.16941768720654438
01/mars/2023
206.59
-0.13
-0.06288699690402477
28/févr./2023
206.72
-1.39
-0.6679160059583874
27/févr./2023
208.11
2.13
1.0340809787357996
24/févr./2023
205.98
-2.83
-1.3552990757147647
23/févr./2023
208.81
1.45
0.699266975308642
22/févr./2023
207.36
-0.89
-0.42737094837935174
21/févr./2023
208.25
-0.51
-0.24429967426710097
20/févr./2023
208.76
0.44
0.21121351766513058
17/févr./2023
208.32
0.35
0.1682935038707506
16/févr./2023
207.97
0.04
0.019237243303034675
15/févr./2023
207.93
-0.48
-0.2303152439902116
14/févr./2023
208.41
1.36
0.6568461724221203
13/févr./2023
207.05
1.97
0.9606007411741759
10/févr./2023
205.08
-2.49
-1.1995953172423761
09/févr./2023
207.57
0.72
0.34807831762146485
08/févr./2023
206.85
1.78
0.8679962939484078
07/févr./2023
205.07
0.11
0.05366900858704137
06/févr./2023
204.96
-0.5
-0.2433563710697946
03/févr./2023
205.46
0.22
0.10719158058857922
02/févr./2023
205.24
1.45
0.7115167574463909
01/févr./2023
203.79
1.04
0.5129469790382244
31/janv./2023
202.75
-0.91
-0.44682313660021605
30/janv./2023
203.66
-0.24
-0.11770475723393821
27/janv./2023
203.9
0.27
0.13259342925895007
26/janv./2023
203.63
1.32
0.6524640403341406
25/janv./2023
202.31
-0.47
-0.23177828188184238
24/janv./2023
202.78
-0.62
-0.3048180924287119
23/janv./2023
203.4
0.82
0.4047783591667489
20/janv./2023
202.58
-0.03
-0.014806771630225557
19/janv./2023
202.61
-3.28
-1.5930836854631114
18/janv./2023
205.89
1.66
0.8128090877931744
17/janv./2023
204.23
0.3
0.14710930221154317
16/janv./2023
203.93
0.82
0.4037221210181675
13/janv./2023
203.11
1.58
0.7840023817793876
12/janv./2023
201.53
-0.27
-0.1337958374628345
11/janv./2023
201.8
1.89
0.9454254414486519
10/janv./2023
199.91
-1.23
-0.6115143681018196
09/janv./2023
201.14
2.84
1.432173474533535
06/janv./2023
198.3
0.88
0.44575017728700234
05/janv./2023
197.42
0.23
0.11663877478573964
04/janv./2023
197.19
2.13
1.0919717010150722
03/janv./2023
195.06
2.93
1.5250091084161765
02/janv./2023
192.13
0.87
0.45487817630450694
30/déc./2022
191.26
-1.42
-0.7369732198463774
29/déc./2022
192.68
0.35
0.18197889044870794
28/déc./2022
192.33
0.51
0.2658742571160463
27/déc./2022
191.82
0.68
0.35576017578738095
23/déc./2022
191.14
-0.82
-0.42717232756824336
22/déc./2022
191.96
-0.97
-0.5027730264862904
21/déc./2022
192.93
2.57
1.350073544862366
20/déc./2022
190.36
-0.9
-0.47056363065983475
19/déc./2022
191.26
0.25
0.13088319983246952
16/déc./2022
191.01
-2.27
-1.1744619205298013
15/déc./2022
193.28
-4.83
-2.4380394730200394
14/déc./2022
198.11
-2.6
-1.2954013252952021
13/déc./2022
200.71
5.07
2.591494581885095
12/déc./2022
195.64
-1.13
-0.574274533719571
09/déc./2022
196.77
1.37
0.7011258955987717
08/déc./2022
195.4
-0.52
-0.2654144548795427
07/déc./2022
195.92
-1.17
-0.5936374245268659
06/déc./2022
197.09
-0.71
-0.358948432760364
05/déc./2022
197.8
-1.01
-0.5080227352748856
02/déc./2022
198.81
-0.61
-0.3058870725102798
01/déc./2022
199.42
1.87
0.9465957985320173
30/nov./2022
197.55
1.01
0.513890302228554
29/nov./2022
196.54
0.35
0.17839849125847393
28/nov./2022
196.19
-1.08
-0.5474730065392609
25/nov./2022
197.27
0
0
24/nov./2022
197.27
1.1
0.5607381352908192
23/nov./2022
196.17
0.89
0.45575583777140516
22/nov./2022
195.28
0.34
0.17441263978660101
21/nov./2022
194.94
1
0.5156233886769104
18/nov./2022
193.94
2.64
1.3800313643491897
17/nov./2022
191.3
-1.84
-0.9526768147457803
16/nov./2022
193.14
-1.1
-0.5663097199341022
15/nov./2022
194.24
-0.05
-0.025734726439857945
14/nov./2022
194.29
0.96
0.4965602855221642
11/nov./2022
193.33
0.63
0.3269330565646082
10/nov./2022
192.7
4.81
2.560008515620842
09/nov./2022
187.89
-0.2
-0.106332075070445
08/nov./2022
188.09
1.05
0.561377245508982
07/nov./2022
187.04
-0.68
-0.3622416364798636
04/nov./2022
187.72
4.43
2.4169349118882644
03/nov./2022
183.29
-2.14
-1.154074313757213
02/nov./2022
185.43
0.71
0.38436552620181896
31/oct./2022
184.72
1.51
0.8241908192784236
27/oct./2022
183.21
0.27
0.14758937356510332
26/oct./2022
182.94
0.92
0.505438962751346
25/oct./2022
182.02
0.55
0.3030803989640161
24/oct./2022
181.47
3.5
1.9666235882452099
21/oct./2022
177.97
-0.3
-0.16828406349918662
20/oct./2022
178.27
0.05
0.028055212658511953
19/oct./2022
178.22
-2.07
-1.1481502024516057
18/oct./2022
180.29
1.46
0.8164178269865235
17/oct./2022
178.83
2.23
1.2627406568516422
14/oct./2022
176.6
4.53
2.6326495031092
13/oct./2022
172.07
-1.38
-0.7956183338137792
12/oct./2022
173.45
0.33
0.1906192236598891
11/oct./2022
173.12
-2.33
-1.3280136791108579
10/oct./2022
175.45
-0.46
-0.26149735660280826
07/oct./2022
175.91
-2.25
-1.2629097440502919
06/oct./2022
178.16
-0.99
-0.5526095450739603
05/oct./2022
179.15
-0.62
-0.34488513100072316
04/oct./2022
179.77
5.1
2.9197916070304
03/oct./2022
174.67
1.07
0.6163594470046083
30/sept./2022
173.6
2.18
1.2717302531793255
29/sept./2022
171.42
-2.49
-1.4317750560634812
28/sept./2022
173.91
-1.06
-0.6058181402526147
27/sept./2022
174.97
-0.11
-0.06282842129312315
26/sept./2022
175.08
0.21
0.1200892091267799
23/sept./2022
174.87
-4.64
-2.5848142164781907
22/sept./2022
179.51
-1.63
-0.8998564646130065
21/sept./2022
181.14
0.48
0.2656924609764198
20/sept./2022
180.66
-1.48
-0.8125617656747557
19/sept./2022
182.14
-0.86
-0.46994535519125685
16/sept./2022
183
-3.37
-1.80823093845576
15/sept./2022
186.37
-0.79
-0.4220987390468049
14/sept./2022
187.16
-2.3
-1.213976564974137
13/sept./2022
189.46
-1.94
-1.013584117032393
12/sept./2022
191.4
3.54
1.8843819865857554
09/sept./2022
187.86
3.93
2.1366824335344967
08/sept./2022
183.93
0.13
0.07072905331882481
07/sept./2022
183.8
-1.34
-0.7237766014907637
06/sept./2022
185.14
0.29
0.15688395996754126
05/sept./2022
184.85
-0.18
-0.09728152191536507
02/sept./2022
185.03
1.94
1.0595881806761702
01/sept./2022
183.09
-3.94
-2.1066139122065977
31/août/2022
187.03
-1.88
-0.9951828913239109
30/août/2022
188.91
0.09
0.047664442326024785
29/août/2022
188.82
-3.72
-1.9320660641944531
26/août/2022
192.54
-1.23
-0.6347731847035145
25/août/2022
193.77
0.57
0.2950310559006211
24/août/2022
193.2
0.46
0.2386634844868735
23/août/2022
192.74
-0.93
-0.4801982754169464
22/août/2022
193.67
-2.03
-1.037301992846193
19/août/2022
195.7
-0.77
-0.39191734106988346
18/août/2022
196.47
0.16
0.0815037440782436
17/août/2022
196.31
-1.07
-0.5421015300435708
16/août/2022
197.38
1.11
0.5655474601314515
12/août/2022
196.27
0.09
0.04587623610969518
11/août/2022
196.18
0.65
0.3324298061678515
10/août/2022
195.53
0.97
0.4985608552631579
09/août/2022
194.56
-1.88
-0.9570352270413358
08/août/2022
196.44
2.18
1.122207350972923
05/août/2022
194.26
-1.65
-0.8422234699606962
04/août/2022
195.91
1.04
0.533689126084056
03/août/2022
194.87
0.69
0.35534040580904314
02/août/2022
194.18
-0.91
-0.4664513814137065
01/août/2022
195.09
0.18
0.09235031553024473
29/juil./2022
194.91
2.91
1.515625
28/juil./2022
192
0.98
0.5130352842634279
27/juil./2022
191.02
0.72
0.3783499737256963
26/juil./2022
190.3
0.4
0.210637177461822
25/juil./2022
189.9
0.1
0.05268703898840885
22/juil./2022
189.8
1.36
0.7217151347909149
21/juil./2022
188.44
0.59
0.3140803832845355
20/juil./2022
187.85
0.19
0.10124693594799104
19/juil./2022
187.66
1.02
0.546506643806258
18/juil./2022
186.64
3.1
1.6890051214994006
15/juil./2022
183.54
2.53
1.3977128335451081
14/juil./2022
181.01
-2.69
-1.4643440391943385
13/juil./2022
183.7
-1.05
-0.5683355886332883
12/juil./2022
184.75
-0.22
-0.11893820619559929
11/juil./2022
184.97
0.22
0.11907983761840325
08/juil./2022
184.75
-0.08
-0.043283016826272794
07/juil./2022
184.83
2.83
1.554945054945055
06/juil./2022
182
2.5
1.392757660167131
05/juil./2022
179.5
-3.36
-1.8374712895111014
04/juil./2022
182.86
0.46
0.25219298245614036
01/juil./2022
182.4
2.17
1.2040170892748154
30/juin/2022
180.23
-4.04
-2.1924350138383892
29/juin/2022
184.27
-2.14
-1.1480070811651735
28/juin/2022
186.41
2.37
1.2877635296674637
27/juin/2022
184.04
1.37
0.7499863141183555
24/juin/2022
182.67
3.03
1.6867067468269874
22/juin/2022
179.64
-2.25
-1.2370113805047007
21/juin/2022
181.89
1.29
0.7142857142857143
20/juin/2022
180.6
-0.16
-0.08851515822084532
17/juin/2022
180.76
1.31
0.7300083588743382
16/juin/2022
179.45
-4.73
-2.5681398631773265
15/juin/2022
184.18
1.14
0.6228146853146853
14/juin/2022
183.04
-0.87
-0.47305747376434126
13/juin/2022
183.91
-4.22
-2.2431297507043
10/juin/2022
188.13
-5.71
-2.9457284358233595
09/juin/2022
193.84
-1.33
-0.6814571911666752
08/juin/2022
195.17
-0.4
-0.20453034719026436
07/juin/2022
195.57
-0.02
-0.010225471649879851
03/juin/2022
195.59
0.28
0.14336183503148842
02/juin/2022
195.31
-1.13
-0.5752392588067603
01/juin/2022
196.44
-0.3
-0.15248551387618176
31/mai/2022
196.74
-0.88
-0.44529905879971665
30/mai/2022
197.62
1.23
0.6263048016701461
27/mai/2022
196.39
4.09
2.126885075403016
25/mai/2022
192.3
0.09
0.046823786483533636
24/mai/2022
192.21
-0.01
-0.005202372281760482
23/mai/2022
192.22
0.11
0.05725886211024934
20/mai/2022
192.11
3.79
2.0125318606627016
19/mai/2022
188.32
-3.76
-1.957517700957934
18/mai/2022
192.08
-1.79
-0.9232991179656471
17/mai/2022
193.87
2.77
1.4495028780743067
16/mai/2022
191.1
0.32
0.16773246671558864
13/mai/2022
190.78
4.76
2.5588646382109452
12/mai/2022
186.02
-2.1
-1.1163087391027005
11/mai/2022
188.12
0.31
0.16506043341675097
10/mai/2022
187.81
-0.82
-0.43471346021311563
06/mai/2022
188.63
-6.82
-3.48938347403428
05/mai/2022
195.45
-0.16
-0.08179540923265682
04/mai/2022
195.61
-0.14
-0.07151979565772669
03/mai/2022
195.75
0.05
0.025549310168625446
02/mai/2022
195.7
-3.58
-1.7964672822159775
29/avr./2022
199.28
3.39
1.730563071111338
28/avr./2022
195.89
0.81
0.4152142710682797
27/avr./2022
195.08
-0.65
-0.3320901241506156
26/avr./2022
195.73
0.36
0.18426575216256333
25/avr./2022
195.37
-3.58
-1.7994470972606182
22/avr./2022
198.95
-4.23
-2.0818978245890345
21/avr./2022
203.18
1.79
0.8888226823576145
20/avr./2022
201.39
1.76
0.881631017382157
19/avr./2022
199.63
-1.62
-0.8049689440993789
14/avr./2022
201.25
1.8
0.9024818250188017
13/avr./2022
199.45
-0.82
-0.40944724621760625
12/avr./2022
200.27
-0.71
-0.3532689819882575
11/avr./2022
200.98
0.4
0.1994216771363047
08/avr./2022
200.58
0.71
0.3552309000850553
07/avr./2022
199.87
1.86
0.9393464976516338
06/avr./2022
198.01
-4.06
-2.0092047310338
05/avr./2022
202.07
0.67
0.3326713008937438
04/avr./2022
201.4
1.16
0.5793048341989613
01/avr./2022
200.24
0.4
0.200160128102482
31/mars/2022
199.84
-0.67
-0.334147922796868
30/mars/2022
200.51
-1.03
-0.5110648010320532
29/mars/2022
201.54
2.43
1.2204309175832455
28/mars/2022
199.11
0.43
0.21642842762230724
25/mars/2022
198.68
1.07
0.541470573351551
24/mars/2022
197.61
-0.58
-0.29264846864120286
23/mars/2022
198.19
-1.86
-0.9297675581104724
22/mars/2022
200.05
1.34
0.6743495546273464
21/mars/2022
198.71
1.43
0.7248580697485807
18/mars/2022
197.28
2.34
1.2003693444136658
17/mars/2022
194.94
-0.65
-0.33232782862109517
16/mars/2022
195.59
6.01
3.1701656292857896
15/mars/2022
189.58
-1.74
-0.9094710432782772
14/mars/2022
191.32
2.83
1.5014059101278583
11/mars/2022
188.49
0.35
0.1860316785372595
10/mars/2022
188.14
1.11
0.59348767577394
09/mars/2022
187.03
5.5
3.0298022365449238
08/mars/2022
181.53
-2.05
-1.1166793768384355
07/mars/2022
183.58
-2.22
-1.1948331539289558
04/mars/2022
185.8
-7.37
-3.815292229642284
03/mars/2022
193.17
-0.75
-0.38675742574257427
02/mars/2022
193.92
-1.46
-0.7472617463404647
01/mars/2022
195.38
-0.28
-0.1431053868956353
28/févr./2022
195.66
-0.6
-0.3057169061449098
25/févr./2022
196.26
5.23
2.737789875935717
24/févr./2022
191.03
-7.73
-3.8891124974844034
23/févr./2022
198.76
0.22
0.1108089050065478
22/févr./2022
198.54
0.7
0.3538212697128993
21/févr./2022
197.84
-3.58
-1.777380597755933
18/févr./2022
201.42
0.08
0.03973378364954803
17/févr./2022
201.34
-1.23
-0.6071975119711704
16/févr./2022
202.57
-0.08
-0.03947693066864051
15/févr./2022
202.65
2.8
1.4010507880910683
14/févr./2022
199.85
-4.41
-2.1590130226182316
11/févr./2022
204.26
-0.98
-0.47748976807639837
10/févr./2022
205.24
-0.49
-0.23817625042531473
09/févr./2022
205.73
4
1.982848361671541
08/févr./2022
201.73
-0.48
-0.23737698432322832
07/févr./2022
202.21
0.93
0.4620429252782194
04/févr./2022
201.28
-2.39
-1.1734668827024108
03/févr./2022
203.67
-3.45
-1.6657010428736965
02/févr./2022
207.12
1.23
0.5974063820486668
01/févr./2022
205.89
2.21
1.0850353495679497
31/janv./2022
203.68
2.8
1.3938669852648347
28/janv./2022
200.88
-3.91
-1.90927291371649
27/janv./2022
204.79
1.16
0.5696606590384521
26/janv./2022
203.63
5.06
2.5482197713652615
25/janv./2022
198.57
0.12
0.06046863189720333
24/janv./2022
198.45
-6.6
-3.218727139722019
21/janv./2022
205.05
-3.72
-1.7818652105187527
20/janv./2022
208.77
-0.64
-0.30562055298218804
19/janv./2022
209.41
1.55
0.7456942172616184
18/janv./2022
207.86
-2.35
-1.1179296893582609
17/janv./2022
210.21
1.09
0.5212318286151492
14/janv./2022
209.12
-1.41
-0.6697382795801073
13/janv./2022
210.53
0.07
0.03326047705027083
12/janv./2022
210.46
1.88
0.9013328219388245
11/janv./2022
208.58
0.83
0.39951865222623345
10/janv./2022
207.75
-2.42
-1.1514488271399343
07/janv./2022
210.17
-0.12
-0.0570640544010652
06/janv./2022
210.29
-2.83
-1.3278903903903905
05/janv./2022
213.12
-0.5
-0.2340604812283494
04/janv./2022
213.62
2.66
1.260902540766022
03/janv./2022
210.96
0.21
0.099644128113879
30/déc./2021
210.75
0.78
0.3714816402343192
29/déc./2021
209.97
-0.63
-0.29914529914529914
28/déc./2021
210.6
1.64
0.7848392036753445
27/déc./2021
208.96
0.72
0.3457548981943911
23/déc./2021
208.24
3.33
1.6251037040651994
22/déc./2021
204.91
0.87
0.4263869829445207
21/déc./2021
204.04
2.53
1.255520817825418
20/déc./2021
201.51
-2.07
-1.0167992926613616
17/déc./2021
203.58
-1.84
-0.8957258300068153
16/déc./2021
205.42
2.71
1.3368852054659366
15/déc./2021
202.71
-0.72
-0.3539300988054859
14/déc./2021
203.43
-1.5
-0.7319572536963841
13/déc./2021
204.93
-0.43
-0.20938839111803662
10/déc./2021
205.36
-0.09
-0.04380627889997566
09/déc./2021
205.45
-1.03
-0.4988376598217745
08/déc./2021
206.48
-0.04
-0.01936858415649816
07/déc./2021
206.52
4.87
2.4150756260848003
06/déc./2021
201.65
1.85
0.9259259259259259
03/déc./2021
199.8
-0.65
-0.32427039161885757
02/déc./2021
200.45
-0.87
-0.4321478243592291
01/déc./2021
201.32
1.06
0.5293118945371018
30/nov./2021
200.26
-1.81
-0.8957292027515218
29/nov./2021
202.07
0.74
0.3675557542343416
26/nov./2021
201.33
-6.05
-2.9173497926511716
25/nov./2021
207.38
1.46
0.709013209013209
24/nov./2021
205.92
-1.8
-0.8665511265164645
23/nov./2021
207.72
-1.54
-0.7359265984899168
22/nov./2021
209.26
-0.13
-0.062085104350733084
19/nov./2021
209.39
-0.75
-0.35690492052917105
18/nov./2021
210.14
-0.95
-0.45004500450045004
17/nov./2021
211.09
0.55
0.2612330198537095
16/nov./2021
210.54
1.01
0.4820312127141698
15/nov./2021
209.53
0.5
0.2392001148160551
12/nov./2021
209.03
0.69
0.33118940193913793
11/nov./2021
208.34
0.66
0.3177966101694915
10/nov./2021
207.68
0.3
0.1446619731893143
09/nov./2021
207.38
-0.69
-0.33161916662661606
08/nov./2021
208.07
-0.06
-0.028828136260990726
05/nov./2021
208.13
0.51
0.24564107504094018
04/nov./2021
207.62
1.03
0.49857205092211626
03/nov./2021
206.59
0.63
0.30588463779374636
02/nov./2021
205.96
2.25
1.1045113151048058
29/oct./2021
203.71
0.08
0.03928694200265187
28/oct./2021
203.63
-0.24
-0.11772207779467307
27/oct./2021
203.87
-0.32
-0.15671678338802095
26/oct./2021
204.19
1.48
0.7301070494795521
25/oct./2021
202.71
-0.65
-0.3196302124311566
22/oct./2021
203.36
1.65
0.818006048287145
21/oct./2021
201.71
0.44
0.21861181497490934
20/oct./2021
201.27
0.43
0.21410077673770164
19/oct./2021
200.84
0.52
0.2595846645367412
18/oct./2021
200.32
-1.34
-0.6644847763562431
15/oct./2021
201.66
1.55
0.7745739843086302
14/oct./2021
200.11
2.3
1.1627319144633739
13/oct./2021
197.81
1.49
0.7589649551752241
12/oct./2021
196.32
-0.26
-0.13226167463628039
11/oct./2021
196.58
-0.35
-0.1777281267455441
08/oct./2021
196.93
0.05
0.025396180414465664
07/oct./2021
196.88
3.36
1.7362546506821
06/oct./2021
193.52
-1.3
-0.6672826198542244
05/oct./2021
194.82
-0.34
-0.17421602787456447
04/oct./2021
195.16
0.96
0.49433573635427397
01/oct./2021
194.2
-1.02
-0.5224874500563467
30/sept./2021
195.22
-0.01
-0.005122163601905445
29/sept./2021
195.23
0.35
0.17959770114942528
28/sept./2021
194.88
-3.46
-1.7444791771705153
27/sept./2021
198.34
-0.56
-0.2815485168426345
24/sept./2021
198.9
-1.36
-0.6791171477079796
23/sept./2021
200.26
1.79
0.9018995314153273
22/sept./2021
198.47
1.42
0.7206292819081451
21/sept./2021
197.05
3.14
1.6193079263575885
20/sept./2021
193.91
-5.22
-2.621403103500226
17/sept./2021
199.13
-0.25
-0.1253887049854549
16/sept./2021
199.38
0.32
0.16075555109012357
15/sept./2021
199.06
-0.96
-0.47995200479952005
14/sept./2021
200.02
-0.31
-0.1547446712923676
13/sept./2021
200.33
0.57
0.28534241089307166
10/sept./2021
199.76
-0.3
-0.14995501349595122
09/sept./2021
200.06
-0.76
-0.37844836171696045
08/sept./2021
200.82
-1.43
-0.7070457354758962
07/sept./2021
202.25
-0.92
-0.4528227592656396
06/sept./2021
203.17
2.06
1.0243150514643726
03/sept./2021
201.11
-1.54
-0.7599309153713298
02/sept./2021
202.65
0.7
0.3466204506065858
01/sept./2021
201.95
1.14
0.5677008117125641
31/août/2021
200.81
-0.96
-0.4757892650047083
30/août/2021
201.77
0.39
0.1936637203297249
27/août/2021
201.38
0.23
0.114342530449913
26/août/2021
201.15
-0.39
-0.19350997320631141
25/août/2021
201.54
0.09
0.044676098287416234
24/août/2021
201.45
0.18
0.08943210612609927
23/août/2021
201.27
0.89
0.4441561034035333
20/août/2021
200.38
0.69
0.3455355801492313
19/août/2021
199.69
-3.03
-1.494672454617206
18/août/2021
202.72
0.27
0.13336626327488268
17/août/2021
202.45
0.4
0.1979707993071022
16/août/2021
202.05
-1.47
-0.7222877358490566
13/août/2021
203.52
0.45
0.22159846358398583
12/août/2021
203.07
0.22
0.10845452304658615
11/août/2021
202.85
0.75
0.3711034141514102
10/août/2021
202.1
0.93
0.4622955709101755
09/août/2021
201.17
0.33
0.16430989842660826
06/août/2021
200.84
0.18
0.08970397687630818
05/août/2021
200.66
0.81
0.4053039779834876
04/août/2021
199.85
1.57
0.7918095622352229
03/août/2021
198.28
-0.02
-0.010085728693898134
02/août/2021
198.3
0.4
0.20212228398180898
30/juil./2021
197.9
-0.46
-0.23190159306311756
29/juil./2021
198.36
1.37
0.6954667749631961
28/juil./2021
196.99
1.14
0.5820781210109778
27/juil./2021
195.85
-1.32
-0.6694730435664655
26/juil./2021
197.17
0.32
0.16256032512065025
23/juil./2021
196.85
2.05
1.0523613963039014
22/juil./2021
194.8
0.81
0.4175472962523841
21/juil./2021
193.99
3.12
1.6346204222769425
20/juil./2021
190.87
1.35
0.7123258758970029
19/juil./2021
189.52
-5.03
-2.5854536108969417
16/juil./2021
194.55
-0.9
-0.4604758250191865
15/juil./2021
195.45
-1.43
-0.726330759853718
14/juil./2021
196.88
-0.16
-0.08120178643930166
13/juil./2021
197.04
0.26
0.1321272487041366
12/juil./2021
196.78
1.69
0.8662668511968835
09/juil./2021
195.09
2.26
1.1720168023647772
08/juil./2021
192.83
-3.45
-1.757693091501936
07/juil./2021
196.28
0.44
0.2246732026143791
06/juil./2021
195.84
-0.11
-0.056136769584077574
05/juil./2021
195.95
0.81
0.41508660448908474
02/juil./2021
195.14
0.43
0.22084125109136665
01/juil./2021
194.71
0.02
0.010272741281010838
30/juin/2021
194.69
-0.98
-0.5008432565032964
29/juin/2021
195.67
0.39
0.1997132322818517
28/juin/2021
195.28
-0.11
-0.05629766108808025
25/juin/2021
195.39
-0.03
-0.015351550506601168
24/juin/2021
195.42
0.8
0.4110574452779776
22/juin/2021
194.62
0.76
0.39203548952852574
21/juin/2021
193.86
-0.16
-0.08246572518297082
18/juin/2021
194.02
-2.35
-1.1967204766512196
17/juin/2021
196.37
-0.39
-0.19821101849969505
16/juin/2021
196.76
0.33
0.16799877819070408
15/juin/2021
196.43
0.71
0.36276313100347435
14/juin/2021
195.72
0.33
0.16889298326424074
11/juin/2021
195.39
0.9
0.46274872744099954
10/juin/2021
194.49
0.78
0.40266377574725104
09/juin/2021
193.71
-0.3
-0.15463120457708365
08/juin/2021
194.01
0.11
0.05673027333677153
07/juin/2021
193.9
1.17
0.6070668811290406
04/juin/2021
192.73
0.76
0.3958951919570766
03/juin/2021
191.97
-0.23
-0.11966701352757544
02/juin/2021
192.2
-0.22
-0.11433322939403388
01/juin/2021
192.42
1.47
0.769835035349568
31/mai/2021
190.95
-0.92
-0.47949132224943974
28/mai/2021
191.87
1.05
0.5502567865003668
27/mai/2021
190.82
1.24
0.6540774343285156
26/mai/2021
189.58
-0.73
-0.3835846776312333
25/mai/2021
190.31
0.41
0.21590310689836756
21/mai/2021
189.9
2.07
1.1020603737422137
20/mai/2021
187.83
2.54
1.3708241135517296
19/mai/2021
185.29
-3.48
-1.8435132701170738
18/mai/2021
188.77
0.17
0.09013785790031813
17/mai/2021
188.6
0.45
0.2391708743024183
14/mai/2021
188.15
1.44
0.7712495313587917
12/mai/2021
186.71
0.68
0.3655324410041391
11/mai/2021
186.03
-3.36
-1.7741169016315539
10/mai/2021
189.39
0.34
0.1798466014281936
07/mai/2021
189.05
2.23
1.1936623487849267
06/mai/2021
186.82
-0.42
-0.22431104464857937
05/mai/2021
187.24
2.55
1.3806919703286589
04/mai/2021
184.69
-1.91
-1.0235798499464095
03/mai/2021
186.6
0.13
0.06971630825333834
30/avr./2021
186.47
-0.14
-0.0750227747709126
29/avr./2021
186.61
-0.33
-0.1765272279875896
28/avr./2021
186.94
0.73
0.3920305031953171
27/avr./2021
186.21
-0.43
-0.23039005572224602
26/avr./2021
186.64
1.14
0.6145552560646901
23/avr./2021
185.5
-0.49
-0.26345502446368085
22/avr./2021
185.99
1.02
0.5514407741795967
21/avr./2021
184.97
0.07
0.03785830178474851
20/avr./2021
184.9
-2.75
-1.465494271249667
19/avr./2021
187.65
0.86
0.460410086193051
16/avr./2021
186.79
1.21
0.6520099148615153
15/avr./2021
185.58
0.63
0.340632603406326
14/avr./2021
184.95
0.62
0.3363532794444746
13/avr./2021
184.33
-0.24
-0.1300319661916888
12/avr./2021
184.57
-0.45
-0.2432169495189709
09/avr./2021
185.02
0.31
0.16783065345677006
08/avr./2021
184.71
1.07
0.5826617294707036
07/avr./2021
183.64
-0.69
-0.3743286497043346
06/avr./2021
184.33
1.59
0.8700886505417533
01/avr./2021
182.74
0.57
0.3128945490475929
31/mars/2021
182.17
0.2
0.10990822663076331
30/mars/2021
181.97
0.87
0.4803975704030922
29/mars/2021
181.1
0.66
0.3657725559742851
26/mars/2021
180.44
2.5
1.4049679667303585
25/mars/2021
177.94
-0.89
-0.49767936028630544
24/mars/2021
178.83
-0.36
-0.20090406830738322
23/mars/2021
179.19
-0.05
-0.0278955590270029
22/mars/2021
179.24
0.01
0.005579423087652737
19/mars/2021
179.23
-0.88
-0.4885903059241575
18/mars/2021
180.11
0.86
0.4797768479776848
17/mars/2021
179.25
-0.61
-0.33915267430223506
16/mars/2021
179.86
0.9
0.5029056772463121
15/mars/2021
178.96
0.27
0.15109966981924003
12/mars/2021
178.69
-0.31
-0.17318435754189945
11/mars/2021
179
0.64
0.35882484862076697
10/mars/2021
178.36
1.06
0.5978567399887197
09/mars/2021
177.3
1.92
1.0947656517276771
08/mars/2021
175.38
1.62
0.9323204419889503
05/mars/2021
173.76
0
0
04/mars/2021
173.76
0.28
0.16140189070786257
03/mars/2021
173.48
-1.49
-0.8515745556381094
02/mars/2021
174.97
1.81
1.0452760452760452
01/mars/2021
173.16
1.98
1.1566771819137749
26/févr./2021
171.18
-3.01
-1.727998162925541
25/févr./2021
174.19
1.01
0.5832082226585056
24/févr./2021
173.18
1.03
0.5983154225965728
23/févr./2021
172.15
-1.66
-0.9550658765318452
22/févr./2021
173.81
-1.14
-0.6516147470705916
19/févr./2021
174.95
0.57
0.3268723477463012
18/févr./2021
174.38
-1.56
-0.8866659088325566
17/févr./2021
175.94
-0.44
-0.24946139018029256
16/févr./2021
176.38
-0.07
-0.03967129498441485
15/févr./2021
176.45
2.77
1.5948871487793643
12/févr./2021
173.68
1.12
0.6490496059341678
11/févr./2021
172.56
-0.6
-0.3465003465003465
10/févr./2021
173.16
0.63
0.3651538862806468
09/févr./2021
172.53
-0.67
-0.38683602771362585
08/févr./2021
173.2
1.01
0.5865613566409199
05/févr./2021
172.19
0.3
0.1745302228169178
04/févr./2021
171.89
0.7
0.4089023891582452
03/févr./2021
171.19
0.71
0.41647114030971377
02/févr./2021
170.48
2.23
1.325408618127786
01/févr./2021
168.25
1.01
0.6039225065773738
29/janv./2021
167.24
-2.27
-1.3391540322104891
28/janv./2021
169.51
0.82
0.4860987610409627
27/janv./2021
168.69
-3.12
-1.815959490134451
26/janv./2021
171.81
0.97
0.5677827206743151
25/janv./2021
170.84
-1.17
-0.680193012034184
22/janv./2021
172.01
-1.07
-0.6182112318003236
21/janv./2021
173.08
-0.02
-0.011554015020219527
20/janv./2021
173.1
1.25
0.7273785277858598
19/janv./2021
171.85
-0.12
-0.06977961272314939
18/janv./2021
171.97
-0.08
-0.04649811101424005
15/janv./2021
172.05
-1.37
-0.7899896205743282
14/janv./2021
173.42
1.01
0.5858128878835335
13/janv./2021
172.41
0.46
0.2675196277987787
12/janv./2021
171.95
-0.11
-0.06393118679530396
11/janv./2021
172.06
-0.91
-0.5261027923917442
08/janv./2021
172.97
0.93
0.5405719600093002
07/janv./2021
172.04
0.99
0.5787781350482315
06/janv./2021
171.05
2.1
1.242971293282036
05/janv./2021
168.95
-1.04
-0.6118006941584799
04/janv./2021
169.99
1.26
0.7467551709832276
30/déc./2020
168.73
-0.04
-0.023700894708775257
29/déc./2020
168.77
2.6
1.5646626948305953
23/déc./2020
166.17
2.06
1.255255621229663
22/déc./2020
164.11
2.04
1.2587153699018943
21/déc./2020
162.07
-4.98
-2.9811433702484287
18/déc./2020
167.05
-0.7
-0.4172876304023845
17/déc./2020
167.75
1.34
0.8052400697073493
16/déc./2020
166.41
1.28
0.7751468539938231
15/déc./2020
165.13
-0.27
-0.16324062877871826
14/déc./2020
165.4
0.75
0.45551169146674764
11/déc./2020
164.65
-1.1
-0.6636500754147813
10/déc./2020
165.75
-1.08
-0.6473655817299047
09/déc./2020
166.83
1.34
0.8097165991902834
08/déc./2020
165.49
0.02
0.012086783102677223
07/déc./2020
165.47
-0.49
-0.2952518679199807
04/déc./2020
165.96
1.28
0.7772649987855235
03/déc./2020
164.68
0.12
0.07292173067574137
02/déc./2020
164.56
-0.63
-0.3813790181003693
01/déc./2020
165.19
-0.32
-0.19334179203673493
30/nov./2020
165.51
0
0
27/nov./2020
165.51
0.32
0.1937163266541558
26/nov./2020
165.19
0.41
0.24881660395679087
25/nov./2020
164.78
-0.62
-0.37484885126964934
24/nov./2020
165.4
1.43
0.8721107519668232
23/nov./2020
163.97
0.32
0.19553926061717078
20/nov./2020
163.65
0.17
0.10398825544409102
19/nov./2020
163.48
-0.75
-0.4566766120684406
18/nov./2020
164.23
1.45
0.8907728222140312
17/nov./2020
162.78
-1.39
-0.8466833160748005
16/nov./2020
164.17
1.76
1.0836771134782341
13/nov./2020
162.41
0.23
0.14181773338266124
12/nov./2020
162.18
-1.09
-0.6676058063330679
11/nov./2020
163.27
1.49
0.92100383236494
10/nov./2020
161.78
1.24
0.7723931730409866
09/nov./2020
160.54
6.39
4.145313006811548
06/nov./2020
154.15
0.02
0.012976059170829819
05/nov./2020
154.13
2.63
1.7359735973597359
04/nov./2020
151.5
2.35
1.5755950385517934
03/nov./2020
149.15
2.68
1.8297262238000955
02/nov./2020
146.47
3.68
2.577211289305974
30/oct./2020
142.79
-1.08
-0.7506776951414471
29/oct./2020
143.87
0.59
0.41178112786152987
28/oct./2020
143.28
-4.82
-3.2545577312626603
27/oct./2020
148.1
-1.88
-1.2535004667288971
26/oct./2020
149.98
-2.53
-1.6589076126155662
23/oct./2020
152.51
1.27
0.8397249404919334
22/oct./2020
151.24
-1.2
-0.7871949619522435
21/oct./2020
152.44
-1.67
-1.0836415547336318
20/oct./2020
154.11
0.13
0.08442654890245486
19/oct./2020
153.98
-0.01
-0.006493928177154361
16/oct./2020
153.99
1.54
1.010167267956707
15/oct./2020
152.45
-3.37
-2.1627518932101144
14/oct./2020
155.82
0.23
0.14782441030914584
13/oct./2020
155.59
-0.51
-0.32671364509929535
12/oct./2020
156.1
0.83
0.5345527146261351
09/oct./2020
155.27
0.49
0.316578369298359
08/oct./2020
154.78
1.67
1.090719090849716
07/oct./2020
153.11
-0.53
-0.34496224941421505
06/oct./2020
153.64
0.58
0.3789363648242519
05/oct./2020
153.06
1.7
1.1231501057082451
02/oct./2020
151.36
-0.12
-0.07921837866385001
01/oct./2020
151.48
-0.83
-0.5449412382640667
30/sept./2020
152.31
0.27
0.17758484609313338
29/sept./2020
152.04
-0.23
-0.1510474814474289
28/sept./2020
152.27
3.6
2.4214703706194927
25/sept./2020
148.67
-1.19
-0.7940744695048713
24/sept./2020
149.86
-1.78
-1.1738327618042732
23/sept./2020
151.64
1.22
0.8110623587288924
22/sept./2020
150.42
-0.21
-0.13941445927106155
21/sept./2020
150.63
-4.52
-2.913309700290042
18/sept./2020
155.15
-0.77
-0.49384299640841456
17/sept./2020
155.92
-0.01
-0.006413134098634002
16/sept./2020
155.93
0.06
0.038493616475267854
15/sept./2020
155.87
1.13
0.7302572056352592
14/sept./2020
154.74
0.78
0.5066250974279034
11/sept./2020
153.96
-0.85
-0.5490601382339643
10/sept./2020
154.81
-0.37
-0.23843278773037763
09/sept./2020
155.18
2.93
1.9244663382594418
08/sept./2020
152.25
-1.89
-1.2261580381471389
07/sept./2020
154.14
0.77
0.5020538566864445
04/sept./2020
153.37
-3.05
-1.9498785321570131
03/sept./2020
156.42
0.89
0.5722368674853726
02/sept./2020
155.53
3.12
2.047109769700151
01/sept./2020
152.41
-2.53
-1.6328901510262037
28/août/2020
154.94
-1.48
-0.946170566423731
27/août/2020
156.42
0.36
0.2306805074971165
26/août/2020
156.06
-0.09
-0.05763688760806916
25/août/2020
156.15
0.89
0.5732319979389411
24/août/2020
155.26
2.24
1.463860933211345
21/août/2020
153.02
-0.41
-0.26722283777618455
20/août/2020
153.43
-1.17
-0.7567917205692108
19/août/2020
154.6
0.26
0.16845924582091487
18/août/2020
154.34
-0.43
-0.2778316211152032
17/août/2020
154.77
0.33
0.21367521367521367
14/août/2020
154.44
-1.92
-1.2279355333844972
13/août/2020
156.36
-0.17
-0.1086053791605443
12/août/2020
156.53
1.28
0.8244766505636071
11/août/2020
155.25
2.41
1.5768123527872284
10/août/2020
152.84
0.61
0.4007094528016817
07/août/2020
152.23
0.17
0.11179797448375642
06/août/2020
152.06
-0.93
-0.6078828681613178
05/août/2020
152.99
0.83
0.545478443743428
04/août/2020
152.16
0.28
0.18435607058203846
03/août/2020
151.88
0.67
0.44309238806957213
31/juil./2020
151.21
1.03
0.6858436542815288
30/juil./2020
150.18
-3.93
-2.550126532995912
29/juil./2020
154.11
0.62
0.4039351097791387
28/juil./2020
153.49
-0.09
-0.05860138038807136
27/juil./2020
153.58
-0.48
-0.31156692197844993
24/juil./2020
154.06
-3.06
-1.9475560081466394
23/juil./2020
157.12
0.33
0.21047260667134385
22/juil./2020
156.79
-2.09
-1.3154582074521652
21/juil./2020
158.88
1.58
1.0044500953591862
20/juil./2020
157.3
0.82
0.5240286298568507
17/juil./2020
156.48
0.05
0.031963178418461934
16/juil./2020
156.43
-0.34
-0.21687822925304587
15/juil./2020
156.77
2.78
1.8053120332489123
14/juil./2020
153.99
-0.99
-0.6387921022067363
13/juil./2020
154.98
1.49
0.9707472799530914
10/juil./2020
153.49
-1.11
-0.7179818887451488
09/juil./2020
154.6
0.19
0.12304902532219415
08/juil./2020
154.41
-0.21
-0.13581684128831975
07/juil./2020
154.62
-1.02
-0.6553585196607556
06/juil./2020
155.64
2.02
1.3149329514386148
03/juil./2020
153.62
-1.22
-0.7879101007491605
02/juil./2020
154.84
2.76
1.8148342977380325
01/juil./2020
152.08
1.55
1.0296950773932108
30/juin/2020
150.53
0.03
0.019933554817275746
29/juin/2020
150.5
-1.72
-1.1299435028248588
26/juin/2020
152.22
1.91
1.2707072051094406
25/juin/2020
150.31
-1.13
-0.7461701003697834
24/juin/2020
151.44
-0.97
-0.6364411784003674
22/juin/2020
152.41
-1.18
-0.7682791848427633
19/juin/2020
153.59
1.55
1.019468560905025
18/juin/2020
152.04
-1.6
-1.0413954699297059
17/juin/2020
153.64
0.53
0.3461563581738619
16/juin/2020
153.11
5.84
3.9655055340531
15/juin/2020
147.27
-2.7
-1.8003600720144028
12/juin/2020
149.97
-0.1
-0.06663557006730192
11/juin/2020
150.07
-4.77
-3.0805993283389306
10/juin/2020
154.84
0.09
0.05815831987075929
09/juin/2020
154.75
-2.11
-1.3451485400994518
08/juin/2020
156.86
0.26
0.16602809706257982
05/juin/2020
156.6
2.44
1.5827711468604049
04/juin/2020
154.16
0.67
0.4365105218581015
03/juin/2020
153.49
2.79
1.8513603185136032
02/juin/2020
150.7
3.23
2.190275988336611
29/mai/2020
147.47
-1.2
-0.8071567902064977
28/mai/2020
148.67
2.25
1.5366753175795655
27/mai/2020
146.42
0.47
0.3220280918122645
26/mai/2020
145.95
3.17
2.2201989074100013
22/mai/2020
142.78
-0.3
-0.2096729102599944
20/mai/2020
143.08
0.88
0.6188466947960619
19/mai/2020
142.2
-0.02
-0.01406271972999578
18/mai/2020
142.22
3.69
2.6636829567602684
15/mai/2020
138.53
2.84
2.093006116884074
14/mai/2020
135.69
-5.05
-3.588176779877789
13/mai/2020
140.74
-2.12
-1.4839703205935881
12/mai/2020
142.86
0.77
0.5419100570061228
11/mai/2020
142.09
0.39
0.27522935779816515
07/mai/2020
141.7
1.06
0.7536973833902162
06/mai/2020
140.64
0.07
0.049797254037134524
05/mai/2020
140.57
2.24
1.6193161280994723
04/mai/2020
138.33
-5.35
-3.723552338530067
30/avr./2020
143.68
-1.39
-0.9581581305576619
29/avr./2020
145.07
1.85
1.2917190336545175
28/avr./2020
143.22
3.28
2.3438616549949978
27/avr./2020
139.94
1.35
0.9740962551410636
24/avr./2020
138.59
-0.6
-0.43106545010417413
23/avr./2020
139.19
1.43
1.0380371660859466
22/avr./2020
137.76
0.27
0.19637791839406502
21/avr./2020
137.49
-2.17
-1.5537734498066733
20/avr./2020
139.66
-0.11
-0.07870072261572583
17/avr./2020
139.77
3.92
2.8855355171144645
16/avr./2020
135.85
-0.3
-0.22034520749173706
15/avr./2020
136.15
-4.56
-3.2407078388174257
14/avr./2020
140.71
1.25
0.8963143553707156
09/avr./2020
139.46
4.02
2.968103957471943
08/avr./2020
135.44
-3.37
-2.427778978459765
07/avr./2020
138.81
4.21
3.12778603268945
06/avr./2020
134.6
4
3.0627871362940278
03/avr./2020
130.6
0.28
0.21485573971761818
02/avr./2020
130.32
-0.24
-0.18382352941176472
01/avr./2020
130.56
-2.4
-1.8050541516245486
31/mars/2020
132.96
2.64
2.0257826887661143
30/mars/2020
130.32
1.4
1.085944771951598
27/mars/2020
128.92
-2.71
-2.0588011851401657
26/mars/2020
131.63
2.91
2.2607209446861405
25/mars/2020
128.72
4.1
3.2900016048788316
24/mars/2020
124.62
6.47
5.476089716462124
23/mars/2020
118.15
-6.14
-4.940059538176844
20/mars/2020
124.29
6.26
5.303736338219097
19/mars/2020
118.03
0.65
0.553757028454592
18/mars/2020
117.38
-2.87
-2.3866943866943866
17/mars/2020
120.25
2.63
2.2360142832851557
16/mars/2020
117.62
-8.85
-6.997706966078912
13/mars/2020
126.47
0.31
0.24571972098922004
12/mars/2020
126.16
-13.6
-9.73096737263881
11/mars/2020
139.76
-1.91
-1.3482035716806664
10/mars/2020
141.67
-0.58
-0.4077328646748682
09/mars/2020
142.25
-10.75
-7.026143790849673
06/mars/2020
153
-5.43
-3.4273811778072334
05/mars/2020
158.43
-2.03
-1.2651128006979933
04/mars/2020
160.46
-0.19
-0.11826953003423592
03/mars/2020
160.65
4.45
2.848911651728553
02/mars/2020
156.2
0.76
0.4889346371590324
28/févr./2020
155.44
-6.91
-4.256236526024022
27/févr./2020
162.35
-5.93
-3.5238887568338484
26/févr./2020
168.28
-2.07
-1.2151452891106544
25/févr./2020
170.35
-1.11
-0.6473813134258719
24/févr./2020
171.46
-6.81
-3.8200482414315364
21/févr./2020
178.27
-1.78
-0.9886142738128297
20/févr./2020
180.05
-0.56
-0.3100603510326117
19/févr./2020
180.61
1.04
0.5791613298435151
18/févr./2020
179.57
-0.12
-0.06678167955924091
17/févr./2020
179.69
0.34
0.1895734597156398
14/févr./2020
179.35
0.46
0.25714125999217397
13/févr./2020
178.89
-0.64
-0.35648638110622183
12/févr./2020
179.53
0.82
0.45884393710480664
11/févr./2020
178.71
1.77
1.0003390979993219
10/févr./2020
176.94
0.42
0.23793337865397687
07/févr./2020
176.52
-0.74
-0.4174658693444658
06/févr./2020
177.26
0.74
0.4192159528665307
05/févr./2020
176.52
2.24
1.2852880422308928
04/févr./2020
174.28
2.02
1.1726460002322072
03/févr./2020
172.26
0.04
0.023226106143305076
31/janv./2020
172.22
-1.28
-0.7377521613832853
30/janv./2020
173.5
-1.43
-0.8174698450808895
29/janv./2020
174.93
1.03
0.5922944220816562
28/janv./2020
173.9
0.56
0.3230644975193262
27/janv./2020
173.34
-4.23
-2.382159148504815
24/janv./2020
177.57
2.07
1.1794871794871795
23/janv./2020
175.5
-1.68
-0.9481882831019303
22/janv./2020
177.18
0.59
0.33410725409139813
21/janv./2020
176.59
-0.75
-0.4229164317130935
20/janv./2020
177.34
-0.02
-0.011276499774470004
17/janv./2020
177.36
1.98
1.128977078344167
16/janv./2020
175.38
0.19
0.1084536788629488
15/janv./2020
175.19
0.2
0.11429224527115835
14/janv./2020
174.99
0.5
0.28654937245687434
13/janv./2020
174.49
-1.02
-0.5811634664691471
10/janv./2020
175.51
0.02
0.011396660778391932
09/janv./2020
175.49
0.77
0.4407051282051282
08/janv./2020
174.72
0.34
0.19497648812937263
07/janv./2020
174.38
0.63
0.36258992805755397
06/janv./2020
173.75
-0.79
-0.45261831098888505
03/janv./2020
174.54
-0.82
-0.4676094890510949
02/janv./2020
175.36
1.11
0.6370157819225251
30/déc./2019
174.25
-0.97
-0.5535897728569797
27/déc./2019
175.22
0.54
0.30913670712159375
23/déc./2019
174.68
0.24
0.13758312313689522
20/déc./2019
174.44
1.38
0.7974113024384607
19/déc./2019
173.06
-0.41
-0.23635210699256357
18/déc./2019
173.47
0.33
0.1905972045743329
17/déc./2019
173.14
-1.01
-0.5799598047660063
16/déc./2019
174.15
2.1
1.2205754141238012
13/déc./2019
172.05
1.65
0.9683098591549296
12/déc./2019
170.4
0.67
0.3947445943557415
11/déc./2019
169.73
0.84
0.497365148913494
10/déc./2019
168.89
-1.08
-0.6354062481614402
09/déc./2019
169.97
0.04
0.023539104337079973
06/déc./2019
169.93
1.74
1.034544265414115
05/déc./2019
168.19
0.09
0.05353955978584176
04/déc./2019
168.1
1.75
1.0519987977156597
03/déc./2019
166.35
-2.14
-1.2701050507448512
02/déc./2019
168.49
-2.12
-1.242600082058496
29/nov./2019
170.61
-0.3
-0.175530981218185
28/nov./2019
170.91
-0.32
-0.1868831396367459
27/nov./2019
171.23
0.57
0.33399742177428804
26/nov./2019
170.66
0.28
0.16433853738701726
25/nov./2019
170.38
1.21
0.7152568422297098
22/nov./2019
169.17
1.19
0.7084176687700917
21/nov./2019
167.98
-0.5
-0.29677113010446343
20/nov./2019
168.48
-1.41
-0.8299487903937842
19/nov./2019
169.89
0.69
0.4078014184397163
18/nov./2019
169.2
0.01
0.005910514805839589
15/nov./2019
169.19
-0.14
-0.0826787928896238
14/nov./2019
169.33
0.02
0.011812651349595417
13/nov./2019
169.31
-0.74
-0.4351661276095266
12/nov./2019
170.05
0.79
0.46673756351175705
11/nov./2019
169.26
0.12
0.0709471443774388
08/nov./2019
169.14
-0.64
-0.37695841677464953
07/nov./2019
169.78
0.62
0.3665169070702294
06/nov./2019
169.16
0.26
0.15393724097098876
05/nov./2019
168.9
0.29
0.17199454362137476
04/nov./2019
168.61
2.57
1.5478198024572392
31/oct./2019
166.04
-0.13
-0.07823313474152976
30/oct./2019
166.17
-0.07
-0.042107795957651586
29/oct./2019
166.24
-0.55
-0.32975598057437494
28/oct./2019
166.79
1.16
0.700356215661414
25/oct./2019
165.63
-0.15
-0.09048136083966703
24/oct./2019
165.78
1.02
0.6190823015294975
23/oct./2019
164.76
-0.05
-0.030337964929312542
22/oct./2019
164.81
0.16
0.09717582751290617
21/oct./2019
164.65
0.98
0.5987658092503207
18/oct./2019
163.67
-0.98
-0.5952019435165503
17/oct./2019
164.65
0.44
0.26794957676146397
16/oct./2019
164.21
0.62
0.37899627116571916
15/oct./2019
163.59
0.8
0.4914306775600467
14/oct./2019
162.79
-0.18
-0.1104497760323986
11/oct./2019
162.97
3.53
2.213998996487707
10/oct./2019
159.44
0.57
0.35878391137407945
09/oct./2019
158.87
0.53
0.334722748515852
08/oct./2019
158.34
-1.35
-0.8453879391320683
07/oct./2019
159.69
0.96
0.6048006048006048
04/oct./2019
158.73
1.32
0.8385744234800838
03/oct./2019
157.41
-1.41
-0.887797506611258
02/oct./2019
158.82
-4.46
-2.731504164625184
01/oct./2019
163.28
-1.04
-0.6329113924050633
30/sept./2019
164.32
0.79
0.4830917874396135
27/sept./2019
163.53
0.43
0.26364193746167996
26/sept./2019
163.1
2.16
1.342115073940599
25/sept./2019
160.94
-2.21
-1.3545816733067728
24/sept./2019
163.15
0.49
0.3012418541743514
23/sept./2019
162.66
-1.54
-0.9378806333739342
20/sept./2019
164.2
0.78
0.47729776037204746
19/sept./2019
163.42
0.82
0.5043050430504306
18/sept./2019
162.6
0.18
0.11082379017362394
17/sept./2019
162.42
-0.63
-0.38638454461821525
16/sept./2019
163.05
-0.57
-0.3483681701503484
13/sept./2019
163.62
1.14
0.7016248153618907
12/sept./2019
162.48
-0.59
-0.36180781259581773
11/sept./2019
163.07
2.12
1.317179248213731
10/sept./2019
160.95
-0.18
-0.11171104077452988
09/sept./2019
161.13
-0.32
-0.19820377825952307
06/sept./2019
161.45
0.37
0.22969952818475292
05/sept./2019
161.08
1.09
0.6812925807862992
04/sept./2019
159.99
1.6
1.010164783130248
03/sept./2019
158.39
-0.47
-0.2958579881656805
02/sept./2019
158.86
0.33
0.20816249290355138
30/août/2019
158.53
1.2
0.7627280238988114
29/août/2019
157.33
2.22
1.4312423441428663
28/août/2019
155.11
-0.83
-0.5322559958958574
27/août/2019
155.94
-0.43
-0.274988808594999
23/août/2019
156.37
-0.24
-0.1532469190983973
22/août/2019
156.61
-0.14
-0.08931419457735247
21/août/2019
156.75
1.58
1.0182380614809563
20/août/2019
155.17
-0.62
-0.3979716284742281
19/août/2019
155.79
1.95
1.2675507020280812
16/août/2019
153.84
0.84
0.5490196078431373
14/août/2019
153
-2.6
-1.6709511568123394
13/août/2019
155.6
0.98
0.6338119260121589
12/août/2019
154.62
-0.7
-0.45068246201390677
09/août/2019
155.32
-0.11
-0.07077140835102619
08/août/2019
155.43
2.99
1.96142744686434
07/août/2019
152.44
-1.76
-1.1413748378728923
06/août/2019
154.2
-0.07
-0.04537499189732287
05/août/2019
154.27
-3.7
-2.3422168766221434
02/août/2019
157.97
-2.74
-1.7049343538049904
01/août/2019
160.71
-0.02
-0.01244322777328439
31/juil./2019
160.73
0.34
0.21198329072884844
30/juil./2019
160.39
-2.68
-1.6434659961979519
29/juil./2019
163.07
0.48
0.2952211083092441
26/juil./2019
162.59
0.87
0.5379668562948305
25/juil./2019
161.72
-1.29
-0.7913624930985829
24/juil./2019
163.01
-0.04
-0.024532352039251762
23/juil./2019
163.05
1.79
1.1100086816321468
22/juil./2019
161.26
-0.02
-0.01240079365079365
19/juil./2019
161.28
-0.02
-0.012399256044637322
18/juil./2019
161.3
-0.62
-0.38290513833992096
17/juil./2019
161.92
0.08
0.049431537320810674
16/juil./2019
161.84
0.46
0.28504151691659435
15/juil./2019
161.38
0.24
0.14893881097182574
12/juil./2019
161.14
-0.56
-0.3463203463203463
11/juil./2019
161.7
-0.4
-0.24676125848241826
10/juil./2019
162.1
0.58
0.35908865775136206
09/juil./2019
161.52
-0.61
-0.37624128785542466
08/juil./2019
162.13
-0.31
-0.19083969465648856
05/juil./2019
162.44
-1.22
-0.7454478797507027
04/juil./2019
163.66
0.3
0.18364348677766895
03/juil./2019
163.36
1.51
0.9329626197096077
02/juil./2019
161.85
0.25
0.1547029702970297
01/juil./2019
161.6
1.74
1.0884523958463657
28/juin/2019
159.86
0.43
0.2697108448849025
27/juin/2019
159.43
-0.09
-0.05641925777331996
26/juin/2019
159.52
-0.1
-0.06264879087833605
25/juin/2019
159.62
-0.12
-0.075122073369225
24/juin/2019
159.74
-0.37
-0.23109112485166447
21/juin/2019
160.11
-1.14
-0.7069767441860465
20/juin/2019
161.25
1.02
0.636584909193035
19/juin/2019
160.23
0.19
0.11872031992002
18/juin/2019
160.04
2.58
1.6385113679664676
17/juin/2019
157.46
0.27
0.17176665182263504
14/juin/2019
157.19
-1.26
-0.79520353423793
13/juin/2019
158.45
0.46
0.2911576682068485
12/juin/2019
157.99
-0.89
-0.5601711983887211
11/juin/2019
158.88
1.61
1.0237171742862592
07/juin/2019
157.27
1.5
0.9629582076137896
06/juin/2019
155.77
0.31
0.19940820789913805
05/juin/2019
155.46
0.84
0.543267365153279
04/juin/2019
154.62
1.44
0.9400705052878966
03/juin/2019
153.18
0.23
0.15037593984962405
31/mai/2019
152.95
-0.92
-0.5979073243647235
29/mai/2019
153.87
-2.79
-1.7809268479509766
28/mai/2019
156.66
0.35
0.2239140170174653
24/mai/2019
156.31
1.16
0.7476635514018691
23/mai/2019
155.15
-2.17
-1.379354182557844
22/mai/2019
157.32
0
0
21/mai/2019
157.32
0.63
0.402067777139575
20/mai/2019
156.69
-0.9
-0.5711022272986864
17/mai/2019
157.59
-0.27
-0.17103762827822122
16/mai/2019
157.86
2.57
1.654968124154807
15/mai/2019
155.29
0.07
0.045097281278185804
14/mai/2019
155.22
0.94
0.6092818252527872
13/mai/2019
154.28
-2.11
-1.349191124752222
10/mai/2019
156.39
-1.22
-0.7740625594822663
08/mai/2019
157.61
-0.5
-0.3162355322244007
07/mai/2019
158.11
-3.09
-1.9168734491315136
03/mai/2019
161.2
0.52
0.32362459546925565
02/mai/2019
160.68
-0.12
-0.07462686567164178
30/avr./2019
160.8
-0.25
-0.1552312946289972
29/avr./2019
161.05
0.47
0.2926890023664217
26/avr./2019
160.58
0.35
0.218435998252512
25/avr./2019
160.23
-0.42
-0.26143790849673204
24/avr./2019
160.65
-0.18
-0.1119194180190263
23/avr./2019
160.83
0.29
0.18064033885635977
18/avr./2019
160.54
0.33
0.2059796517071344
17/avr./2019
160.21
0.27
0.16881330498937103
16/avr./2019
159.94
0.77
0.4837595024187975
15/avr./2019
159.17
0.1
0.0628654051675363
12/avr./2019
159.07
0.27
0.17002518891687657
11/avr./2019
158.8
0.2
0.12610340479192939
10/avr./2019
158.6
0.21
0.13258412778584508
09/avr./2019
158.39
-0.39
-0.2456228744174329
08/avr./2019
158.78
-0.38
-0.23875345564212114
05/avr./2019
159.16
-0.04
-0.02512562814070352
04/avr./2019
159.2
0.41
0.2582026575980855
03/avr./2019
158.79
0.77
0.4872800911277054
02/avr./2019
158.02
1.15
0.7330910945368777
01/avr./2019
156.87
2.02
1.3044882144010332
29/mars/2019
154.85
0.14
0.09049188804860707
28/mars/2019
154.71
0.18
0.11648223645894001
27/mars/2019
154.53
-0.02
-0.012940795858945324
26/mars/2019
154.55
1.26
0.8219714267075477
25/mars/2019
153.29
-0.85
-0.5514467367328403
22/mars/2019
154.14
-1.66
-1.0654685494223364
21/mars/2019
155.8
-0.28
-0.17939518195797027
20/mars/2019
156.08
-1.18
-0.75034973928526
19/mars/2019
157.26
1.04
0.6657278197413904
18/mars/2019
156.22
0.94
0.6053580628541989
15/mars/2019
155.28
0.71
0.45933881089474027
14/mars/2019
154.57
1.37
0.8942558746736292
13/mars/2019
153.2
0.4
0.2617801047120419
12/mars/2019
152.8
0.37
0.24273436987469657
11/mars/2019
152.43
0.96
0.6337888690829867
08/mars/2019
151.47
-1.09
-0.7144729942317777
07/mars/2019
152.56
-0.92
-0.5994266353922335
06/mars/2019
153.48
0.37
0.24165632551760172
05/mars/2019
153.11
-0.43
-0.28005731405496936
04/mars/2019
153.54
0.54
0.35294117647058826
01/mars/2019
153
0.94
0.6181770353807707
28/févr./2019
152.06
-0.12
-0.07885398869759495
27/févr./2019
152.18
-0.15
-0.09847042604871004
26/févr./2019
152.33
0.43
0.28308097432521395
25/févr./2019
151.9
0.35
0.23094688221709006
22/févr./2019
151.55
0.32
0.21159822786484164
21/févr./2019
151.23
-0.14
-0.09248860408271124
20/févr./2019
151.37
0.87
0.5780730897009967
19/févr./2019
150.5
-0.43
-0.2849002849002849
18/févr./2019
150.93
0.59
0.392443794066782
15/févr./2019
150.34
1.73
1.1641208532400242
14/févr./2019
148.61
-0.41
-0.27513085491880285
13/févr./2019
149.02
0.9
0.6076154469349176
12/févr./2019
148.12
1.01
0.6865610767452927
11/févr./2019
147.11
1.16
0.7947927372387804
08/févr./2019
145.95
-1.73
-1.1714517876489707
07/févr./2019
147.68
-1.41
-0.9457374740089879
06/févr./2019
149.09
0.65
0.4378873618970628
05/févr./2019
148.44
2.23
1.5252034744545517
04/févr./2019
146.21
0.1
0.06844158510711108
01/févr./2019
146.11
0.62
0.4261461268815726
31/janv./2019
145.49
-0.3
-0.20577543041360863
30/janv./2019
145.79
0.05
0.03430767119527926
29/janv./2019
145.74
1.61
1.117047110247693
28/janv./2019
144.13
-1.41
-0.9688058265768861
25/janv./2019
145.54
1.51
1.048392695966118
24/janv./2019
144.03
-0.91
-0.627846005243549
23/janv./2019
144.94
0.67
0.4644070146253552
22/janv./2019
144.27
-0.63
-0.43478260869565216
21/janv./2019
144.9
-0.02
-0.01380071763731714
18/janv./2019
144.92
2.29
1.605552828998107
17/janv./2019
142.63
-0.19
-0.13303458899313822
16/janv./2019
142.82
0.91
0.6412514974279473
15/janv./2019
141.91
0.51
0.3606789250353607
14/janv./2019
141.4
-0.53
-0.3734235186359473
11/janv./2019
141.93
0.54
0.3819223424570337
10/janv./2019
141.39
-0.66
-0.46462513199577615
09/janv./2019
142.05
0.63
0.4454815443360204
08/janv./2019
141.42
1.96
1.4054209092212822
07/janv./2019
139.46
0.08
0.05739704405223131
04/janv./2019
139.38
2.34
1.7075306479859895
03/janv./2019
137.04
-0.42
-0.30554343081623747
02/janv./2019
137.46
0.07
0.05094985078972269
28/déc./2018
137.39
3.05
2.2703587911269913
27/déc./2018
134.34
-2.55
-1.8628095551172474
21/déc./2018
136.89
-0.77
-0.5593491210228099
20/déc./2018
137.66
-1.7
-1.2198622273249138
19/déc./2018
139.36
-0.5
-0.3575003575003575
18/déc./2018
139.86
-0.02
-0.014297969688304261
17/déc./2018
139.88
-2.09
-1.472142001831373
14/déc./2018
141.97
-0.74
-0.5185340901128161
13/déc./2018
142.71
0.17
0.11926476778448154
12/déc./2018
142.54
1.39
0.9847679773290825
11/déc./2018
141.15
1.56
1.117558564367075
10/déc./2018
139.59
-2.6
-1.8285392784302694
07/déc./2018
142.19
1.71
1.2172551252847381
06/déc./2018
140.48
-4.34
-2.9968236431432125
05/déc./2018
144.82
-1.52
-1.038677053437201
04/déc./2018
146.34
-1.2
-0.813338755591704
03/déc./2018
147.54
1.8
1.2350761630300535
30/nov./2018
145.74
-0.67
-0.45761901509459735
29/nov./2018
146.41
0.32
0.21904305565062632
28/nov./2018
146.09
0.73
0.5022014309301046
27/nov./2018
145.36
-0.75
-0.5133118883033331
26/nov./2018
146.11
2.13
1.4793721350187525
23/nov./2018
143.98
-0.23
-0.1594896331738437
22/nov./2018
144.21
-0.16
-0.1108263489644663
21/nov./2018
144.37
1.41
0.9862898712926693
20/nov./2018
142.96
-2.79
-1.914236706689537
19/nov./2018
145.75
0.03
0.020587427944002194
16/nov./2018
145.72
-0.17
-0.11652614983891973
15/nov./2018
145.89
-2.09
-1.41235302067847
14/nov./2018
147.98
0.19
0.12856079572366194
13/nov./2018
147.79
0.03
0.020303194369247428
12/nov./2018
147.76
-0.76
-0.5117155938594129
09/nov./2018
148.52
-0.92
-0.6156316916488223
08/nov./2018
149.44
0.94
0.632996632996633
07/nov./2018
148.5
0.94
0.6370290051504472
06/nov./2018
147.56
-0.73
-0.49227864319913683
05/nov./2018
148.29
-0.09
-0.0606550748079256
02/nov./2018
148.38
0.82
0.5557061534291136
31/oct./2018
147.56
3.61
2.5078152136158387
30/oct./2018
143.95
-1.47
-1.0108650804566084
29/oct./2018
145.42
2.69
1.8846773628529392
26/oct./2018
142.73
-1.13
-0.7854858890588071
25/oct./2018
143.86
-1.11
-0.7656756570324895
24/oct./2018
144.97
0.79
0.547926203356915
23/oct./2018
144.18
-2.26
-1.5432941819175088
22/oct./2018
146.44
-0.79
-0.5365754262038986
19/oct./2018
147.23
-0.27
-0.18305084745762712
18/oct./2018
147.5
-0.14
-0.09482525060959089
17/oct./2018
147.64
0
0
16/oct./2018
147.64
1.82
1.248114113290358
15/oct./2018
145.82
-0.97
-0.660807956945296
12/oct./2018
146.79
-1.04
-0.70351078942028
11/oct./2018
147.83
-2.04
-1.3611796890638554
10/oct./2018
149.87
-1.23
-0.814030443414957
09/oct./2018
151.1
-0.31
-0.20474209101116175
08/oct./2018
151.41
-1.29
-0.8447937131630648
05/oct./2018
152.7
-1.68
-1.0882238631947143
04/oct./2018
154.38
-1.37
-0.8796147672552167
03/oct./2018
155.75
1.01
0.6527077678686829
02/oct./2018
154.74
-1.08
-0.693107431651906
01/oct./2018
155.82
0.27
0.17357762777242045
28/sept./2018
155.55
-0.83
-0.530758409003709
27/sept./2018
156.38
0.71
0.4560930172801439
26/sept./2018
155.67
0.13
0.08357978655008358
25/sept./2018
155.54
0.66
0.42613636363636365
24/sept./2018
154.88
-0.67
-0.430729668916747
21/sept./2018
155.55
0.8
0.5169628432956381
20/sept./2018
154.75
0.99
0.6438605619146722
19/sept./2018
153.76
0.57
0.3720869508453554
18/sept./2018
153.19
0.11
0.07185785210347531
17/sept./2018
153.08
0.18
0.11772400261608895
14/sept./2018
152.9
0.25
0.16377333770062233
13/sept./2018
152.65
0.31
0.20349218852566628
12/sept./2018
152.34
0.83
0.5478186258332783
11/sept./2018
151.51
-0.61
-0.4009992111490928
10/sept./2018
152.12
1.03
0.6817128863591237
07/sept./2018
151.09
-1.05
-0.6901538057052714
06/sept./2018
152.14
-0.33
-0.21643602020069522
05/sept./2018
152.47
-0.93
-0.60625814863103
04/sept./2018
153.4
-1.14
-0.7376730943445062
03/sept./2018
154.54
-0.22
-0.1421555957611786
31/août/2018
154.76
-1.1
-0.7057615809059412
30/août/2018
155.86
-0.11
-0.07052638327883567
29/août/2018
155.97
-0.27
-0.1728110599078341
28/août/2018
156.24
0.46
0.2952882269867762
27/août/2018
155.78
0.34
0.21873391662377767
24/août/2018
155.44
0.27
0.17400270670877102
23/août/2018
155.17
-0.09
-0.057967280690454724
22/août/2018
155.26
-0.42
-0.2697841726618705
21/août/2018
155.68
0.5
0.3222064699059157
20/août/2018
155.18
1.42
0.9235171696149844
17/août/2018
153.76
-0.19
-0.12341669373173109
16/août/2018
153.95
-1.54
-0.990417390185864
14/août/2018
155.49
-0.22
-0.14128829233832124
13/août/2018
155.71
-0.09
-0.057766367137355584
10/août/2018
155.8
-1.64
-1.0416666666666667
09/août/2018
157.44
0.36
0.22918258212375858
08/août/2018
157.08
-0.85
-0.5382131324004306
07/août/2018
157.93
1.26
0.8042382076977086
06/août/2018
156.67
-0.14
-0.08928002040686181
03/août/2018
156.81
0.79
0.5063453403409819
02/août/2018
156.02
-1.37
-0.8704492026177012
01/août/2018
157.39
-0.77
-0.486848760748609
31/juil./2018
158.16
0.42
0.26626093571700266
30/juil./2018
157.74
-0.33
-0.20876826722338204
27/juil./2018
158.07
1
0.6366588145412874
26/juil./2018
157.07
0.68
0.434810409872754
25/juil./2018
156.39
-0.41
-0.2614795918367347
24/juil./2018
156.8
1.16
0.7453096890259573
23/juil./2018
155.64
0.56
0.3611039463502708
20/juil./2018
155.08
-0.8
-0.5132152938157557
19/juil./2018
155.88
-0.35
-0.22402867567048582
18/juil./2018
156.23
1.34
0.8651300923235845
17/juil./2018
154.89
-0.31
-0.19974226804123713
16/juil./2018
155.2
-0.16
-0.10298661174047374
13/juil./2018
155.36
0.44
0.2840175574490059
12/juil./2018
154.92
0.89
0.5778095176264364
11/juil./2018
154.03
-2.2
-1.4081802470716251
10/juil./2018
156.23
1.11
0.7155750386797318
09/juil./2018
155.12
1.32
0.8582574772431729
06/juil./2018
153.8
-0.04
-0.026001040041601663
05/juil./2018
153.84
0.51
0.33261592643318333
04/juil./2018
153.33
-0.13
-0.08471262869803206
03/juil./2018
153.46
1.15
0.7550390650646708
02/juil./2018
152.31
-1.54
-1.0009749756256094
29/juin/2018
153.85
1.96
1.2904075317664099
28/juin/2018
151.89
-1.83
-1.1904761904761905
27/juin/2018
153.72
1.41
0.9257435493401616
26/juin/2018
152.31
-0.54
-0.35328753680078506
25/juin/2018
152.85
-2.06
-1.329804402556323
22/juin/2018
154.91
0.77
0.49954586739327883
21/juin/2018
154.14
-1.15
-0.7405499388241354
20/juin/2018
155.29
1.05
0.6807572614107884
19/juin/2018
154.24
-1.18
-0.7592330459400335
18/juin/2018
155.42
-2.01
-1.2767579241567681
15/juin/2018
157.43
-0.72
-0.45526398988302247
14/juin/2018
158.15
1.73
1.1059966756169288
13/juin/2018
156.42
0.11
0.07037297677691766
12/juin/2018
156.31
0.38
0.2436990957480921
11/juin/2018
155.93
0.57
0.3668898043254377
08/juin/2018
155.36
-0.36
-0.23118417672745956
07/juin/2018
155.72
0.75
0.48396463831709363
06/juin/2018
154.97
-1.65
-1.0535052994509002
05/juin/2018
156.62
-0.01
-0.006384472961757007
04/juin/2018
156.63
0.65
0.41672009231952817
01/juin/2018
155.98
0.9
0.5803456280629352
31/mai/2018
155.08
0.21
0.1355975979854071
30/mai/2018
154.87
-0.43
-0.2768834513844173
29/mai/2018
155.3
-1.63
-1.0386796660931625
28/mai/2018
156.93
0.04
0.02549557014468736
25/mai/2018
156.89
-0.45
-0.2860048303038007
24/mai/2018
157.34
-0.71
-0.44922492881999365
23/mai/2018
158.05
-1.98
-1.2372680122477036
22/mai/2018
160.03
1.21
0.7618687822692356
18/mai/2018
158.82
0.29
0.18293067558190879
17/mai/2018
158.53
0.42
0.26563784706849664
16/mai/2018
158.11
0.84
0.5341133083232658
15/mai/2018
157.27
0.09
0.05725919328158799
14/mai/2018
157.18
-0.26
-0.16514227642276422
11/mai/2018
157.44
0.37
0.23556376138027632
09/mai/2018
157.07
1.28
0.8216188458822774
08/mai/2018
155.79
-0.05
-0.03208418891170431
07/mai/2018
155.84
1.45
0.9391799987045794
04/mai/2018
154.39
0.15
0.09725103734439834
03/mai/2018
154.24
-0.57
-0.36819326916865835
02/mai/2018
154.81
0.96
0.6239844003899903
30/avr./2018
153.85
0.42
0.2737404679658476
27/avr./2018
153.43
0.92
0.6032391318602058
26/avr./2018
152.51
1.46
0.9665673618007282
25/avr./2018
151.05
-1.35
-0.8858267716535433
24/avr./2018
152.4
0.05
0.032819166393173616
23/avr./2018
152.35
0.19
0.12486855941114616
20/avr./2018
152.16
0.13
0.08550943892652765
19/avr./2018
152.03
0.25
0.16471208327842932
18/avr./2018
151.78
0.41
0.2708594833850829
17/avr./2018
151.37
1.14
0.7588364507754776
16/avr./2018
150.23
-0.85
-0.5626158326714323
13/avr./2018
151.08
0.46
0.30540432877439916
12/avr./2018
150.62
0.62
0.41333333333333333
11/avr./2018
150
0.03
0.020004000800160033
10/avr./2018
149.97
1.03
0.6915536457633946
09/avr./2018
148.94
-0.63
-0.42120746138931603
06/avr./2018
149.57
0.83
0.5580207072744386
05/avr./2018
148.74
3.11
2.135548994025956
04/avr./2018
145.63
-1.06
-0.7226123116776877
03/avr./2018
146.69
-0.48
-0.3261534280084256
29/mars/2018
147.17
0.95
0.6497059225824101
28/mars/2018
146.22
0.26
0.178130994793094
27/mars/2018
145.96
0.91
0.6273698724577732
26/mars/2018
145.05
-0.64
-0.4392889010913584
23/mars/2018
145.69
-0.14
-0.09600219433587054
22/mars/2018
145.83
-2.32
-1.5659804252446845
21/mars/2018
148.15
-0.54
-0.36317169950904565
20/mars/2018
148.69
0.23
0.15492388522160852
19/mars/2018
148.46
-1.59
-1.0596467844051982
16/mars/2018
150.05
1
0.6709158000670916
15/mars/2018
149.05
0.52
0.350097623375749
14/mars/2018
148.53
-0.86
-0.5756744092643417
13/mars/2018
149.39
-0.53
-0.35352187833511206
12/mars/2018
149.92
0.43
0.2876446585055857
09/mars/2018
149.49
0.8
0.5380321474208084
08/mars/2018
148.69
1.8
1.2254067669684798
07/mars/2018
146.89
-0.45
-0.30541604452287224
06/mars/2018
147.34
1.48
1.014671602906897
05/mars/2018
145.86
0.31
0.21298522844383375
02/mars/2018
145.55
-2.56
-1.7284450746067113
01/mars/2018
148.11
-2.92
-1.9333907170760776
28/févr./2018
151.03
-0.15
-0.09921947347532742
27/févr./2018
151.18
-0.23
-0.15190542236312002
26/févr./2018
151.41
0.88
0.5846010761974357
23/févr./2018
150.53
1.15
0.7698487079930378
22/févr./2018
149.38
-0.71
-0.47304950363115467
21/févr./2018
150.09
0.22
0.14679388803629811
20/févr./2018
149.87
0.18
0.1202485135947625
19/févr./2018
149.69
-0.14
-0.09343923112861242
16/févr./2018
149.83
0.88
0.590802282645183
15/févr./2018
148.95
1.8
1.2232415902140672
14/févr./2018
147.15
0.62
0.4231215450760936
13/févr./2018
146.53
-0.81
-0.5497488801411701
12/févr./2018
147.34
0.71
0.48421196208142947
09/févr./2018
146.63
-2.39
-1.603811568916924
08/févr./2018
149.02
-0.45
-0.30106375861376866
07/févr./2018
149.47
0.8
0.5381045268043317
06/févr./2018
148.67
-2.16
-1.4320758469800439
05/févr./2018
150.83
-2.93
-1.9055671175858482
02/févr./2018
153.76
-1.9
-1.2206090196582295
01/févr./2018
155.66
-0.69
-0.44131755676367124
31/janv./2018
156.35
-0.04
-0.025577082933691413
30/janv./2018
156.39
-1.85
-1.1691102123356927
29/janv./2018
158.24
0.06
0.03793147047667215
26/janv./2018
158.18
0.88
0.5594405594405595
25/janv./2018
157.3
-1.66
-1.0442878711625567
24/janv./2018
158.96
0.09
0.05665009126959149
23/janv./2018
158.87
0.13
0.08189492251480408
22/janv./2018
158.74
0.42
0.2652854977261243
19/janv./2018
158.32
1.09
0.6932519239330917
18/janv./2018
157.23
0.33
0.21032504780114722
17/janv./2018
156.9
-0.75
-0.47573739295908657
16/janv./2018
157.65
0.31
0.19702554976484046
15/janv./2018
157.34
0.07
0.04450944236027214
12/janv./2018
157.27
0.28
0.17835530925536658
11/janv./2018
156.99
-0.11
-0.07001909611712286
10/janv./2018
157.1
-0.6
-0.3804692454026633
09/janv./2018
157.7
0.31
0.19696295825656013
08/janv./2018
157.39
0.8
0.5108883070438726
05/janv./2018
156.59
1.19
0.7657657657657657
04/janv./2018
155.4
1.41
0.9156438729787648
03/janv./2018
153.99
0.93
0.6076048608388868
02/janv./2018
153.06
-0.82
-0.5328827657915258
29/déc./2017
153.88
-0.24
-0.15572281339216196
28/déc./2017
154.12
0.03
0.01946914141086378
27/déc./2017
154.09
-0.03
-0.019465351674020245
22/déc./2017
154.12
0.25
0.16247481640345746
21/déc./2017
153.87
-0.14
-0.09090318810466853
20/déc./2017
154.01
-0.96
-0.6194747370458799
19/déc./2017
154.97
-0.05
-0.03225390272222939
18/déc./2017
155.02
2.02
1.3202614379084967
15/déc./2017
153
-1.15
-0.7460265974699968
14/déc./2017
154.15
-0.52
-0.3361996508695933
13/déc./2017
154.67
0.35
0.2268014515292898
12/déc./2017
154.32
0.52
0.3381014304291287
11/déc./2017
153.8
0.04
0.026014568158168574
08/déc./2017
153.76
1.25
0.8196183856796275
07/déc./2017
152.51
-0.02
-0.013112174654166394
06/déc./2017
152.53
0.13
0.08530183727034121
05/déc./2017
152.4
-0.79
-0.5156994581891768
04/déc./2017
153.19
0.9
0.5909777398384661
01/déc./2017
152.29
-0.76
-0.49656974844821955
30/nov./2017
153.05
-1.03
-0.6684839044652129
29/nov./2017
154.08
1.55
1.0161935356978955
28/nov./2017
152.53
0.32
0.21023585835359043
27/nov./2017
152.21
-0.54
-0.353518821603928
24/nov./2017
152.75
0.01
0.006547073458164201
23/nov./2017
152.74
-0.74
-0.4821475110763617
22/nov./2017
153.48
0.08
0.05215123859191656
21/nov./2017
153.4
1.03
0.6759860864999672
20/nov./2017
152.37
1.11
0.7338357794525981
17/nov./2017
151.26
-0.52
-0.34260113321913294
16/nov./2017
151.78
1.75
1.1664333799906685
15/nov./2017
150.03
-1.47
-0.9702970297029703
14/nov./2017
151.5
-0.63
-0.41411950305659634
13/nov./2017
152.13
-1.4
-0.9118739008662802
10/nov./2017
153.53
-0.25
-0.16256990505917546
09/nov./2017
153.78
-1.35
-0.8702378650164379
08/nov./2017
155.13
-1.04
-0.6659409617724275
07/nov./2017
156.17
-0.2
-0.12790177143953443
06/nov./2017
156.37
0.46
0.29504201141684305
03/nov./2017
155.91
0.29
0.1863513687186737
02/nov./2017
155.62
0.02
0.012853470437017995
31/oct./2017
155.6
0.29
0.18672332753847146
30/oct./2017
155.31
0.39
0.2517428350116189
27/oct./2017
154.92
1.05
0.6823942288945214
26/oct./2017
153.87
0.48
0.31292783101897126
25/oct./2017
153.39
-0.02
-0.013036959780979076
24/oct./2017
153.41
-0.77
-0.49941626670125827
23/oct./2017
154.18
0.48
0.3122966818477554
20/oct./2017
153.7
0.69
0.4509509182406379
19/oct./2017
153.01
-1.32
-0.8553100498930862
18/oct./2017
154.33
0.01
0.006480041472265423
17/oct./2017
154.32
0.09
0.0583544057576347
16/oct./2017
154.23
0.24
0.15585427625170464
13/oct./2017
153.99
0.33
0.2147598594299102
12/oct./2017
153.66
0.07
0.045575883846604597
11/oct./2017
153.59
0.01
0.0065112644875634845
10/oct./2017
153.58
-0.02
-0.013020833333333334
09/oct./2017
153.6
0.15
0.09775171065493646
06/oct./2017
153.45
-0.39
-0.2535101404056162
05/oct./2017
153.84
0.29
0.18886356235753826
04/oct./2017
153.55
-0.13
-0.08459135866736076
03/oct./2017
153.68
0.39
0.254419727314241
02/oct./2017
153.29
0.87
0.5707912347460963
29/sept./2017
152.42
0.58
0.38198103266596417
28/sept./2017
151.84
-0.21
-0.13811246300559027
27/sept./2017
152.05
1.28
0.8489752603303045
26/sept./2017
150.77
0.14
0.09294297284737436
25/sept./2017
150.63
0.56
0.37315919237689077
22/sept./2017
150.07
0.17
0.1134089392928619
21/sept./2017
149.9
0.46
0.3078158458244111
20/sept./2017
149.44
-0.13
-0.08691582536604935
19/sept./2017
149.57
-0.16
-0.10685901288986843
18/sept./2017
149.73
0.68
0.4562227440456223
15/sept./2017
149.05
-0.49
-0.32767152601310684
14/sept./2017
149.54
0.11
0.07361306297262933
13/sept./2017
149.43
0
0
12/sept./2017
149.43
0.89
0.5991652080247745
11/sept./2017
148.54
1.46
0.9926570573837368
08/sept./2017
147.08
0.05
0.034006665306400057
07/sept./2017
147.03
0.5
0.34122705248072066
06/sept./2017
146.53
-0.39
-0.2654505853525728
05/sept./2017
146.92
-0.11
-0.07481466367408011
04/sept./2017
147.03
-0.6
-0.406421459053038
01/sept./2017
147.63
0.98
0.6682577565632458
31/août/2017
146.65
1.22
0.838891562951248
30/août/2017
145.43
1.25
0.8669718407546123
29/août/2017
144.18
-3.06
-2.078239608801956
25/août/2017
147.24
0.27
0.1837109614206981
24/août/2017
146.97
0.36
0.24554941682013506
23/août/2017
146.61
-0.42
-0.28565598857376046
22/août/2017
147.03
1.31
0.8989843535547626
21/août/2017
145.72
-0.48
-0.3283173734610123
18/août/2017
146.2
-1.75
-1.1828320378506252
17/août/2017
147.95
-0.74
-0.4976797363642478
16/août/2017
148.69
1.6
1.0877693928887076
14/août/2017
147.09
1.45
0.9956056028563581
11/août/2017
145.64
-2.07
-1.4013946246022613
10/août/2017
147.71
-1.13
-0.7592045149153454
09/août/2017
148.84
-0.36
-0.24128686327077747
08/août/2017
149.2
-0.09
-0.06028535065978967
07/août/2017
149.29
0.09
0.06032171581769437
04/août/2017
149.2
1.13
0.7631525629769703
03/août/2017
148.07
-0.23
-0.15509103169251517
02/août/2017
148.3
-0.18
-0.12122844827586207
01/août/2017
148.48
0.34
0.22951262319427568
31/juil./2017
148.14
0.29
0.19614474129184986
28/juil./2017
147.85
-1.13
-0.7584910726271983
27/juil./2017
148.98
-0.4
-0.2677734636497523
26/juil./2017
149.38
0.56
0.37629350893697083
25/juil./2017
148.82
0.55
0.3709448978215418
24/juil./2017
148.27
0.04
0.026985090737367604
21/juil./2017
148.23
-2.45
-1.6259623042208655
20/juil./2017
150.68
0.21
0.13956270352894265
19/juil./2017
150.47
1.05
0.7027171730692009
18/juil./2017
149.42
-1.74
-1.1510981741201376
17/juil./2017
151.16
0.11
0.07282356835484939
14/juil./2017
151.05
0.03
0.01986491855383393
13/juil./2017
151.02
0.61
0.40555814108104515
12/juil./2017
150.41
1.88
1.2657375614354003
11/juil./2017
148.53
-0.43
-0.28866809881847477
10/juil./2017
148.96
0.57
0.38412291933418696
07/juil./2017
148.39
0.19
0.1282051282051282
06/juil./2017
148.2
-1.35
-0.9027081243731193
05/juil./2017
149.55
-0.28
-0.18687846225722485
04/juil./2017
149.83
0.12
0.08015496626811837
03/juil./2017
149.71
0.84
0.5642506885201855
30/juin/2017
148.87
-0.37
-0.24792280889841867
29/juin/2017
149.24
-1.23
-0.8174386920980926
28/juin/2017
150.47
-0.37
-0.24529302572262
27/juin/2017
150.84
-1.74
-1.1403853716083365
26/juin/2017
152.58
1.27
0.8393364615689644
22/juin/2017
151.31
-0.4
-0.2636609320413948
21/juin/2017
151.71
-0.67
-0.4396902480640504
20/juin/2017
152.38
-0.6
-0.39220813178193226
19/juin/2017
152.98
1.51
0.9968970753284478
16/juin/2017
151.47
1.11
0.7382282521947326
15/juin/2017
150.36
-1.67
-1.0984674077484706
14/juin/2017
152.03
0.2
0.13172627280511098
13/juin/2017
151.83
0.97
0.6429802465862389
12/juin/2017
150.86
-1.25
-0.821773716389455
09/juin/2017
152.11
0.41
0.2702702702702703
08/juin/2017
151.7
-0.78
-0.5115424973767051
07/juin/2017
152.48
0.6
0.39504872267579666
06/juin/2017
151.88
-0.83
-0.54351384978063
02/juin/2017
152.71
0.17
0.11144617805165859
01/juin/2017
152.54
0.33
0.21680572892714015
31/mai/2017
152.21
0.1
0.0657418973111564
30/mai/2017
152.11
-0.25
-0.1640850616959832
26/mai/2017
152.36
-0.28
-0.18343815513626835
24/mai/2017
152.64
0.11
0.07211696059791517
23/mai/2017
152.53
0.22
0.14444225592541526
22/mai/2017
152.31
0.04
0.026269127208248505
19/mai/2017
152.27
1.02
0.6743801652892562
18/mai/2017
151.25
-1.22
-0.8001574080146914
17/mai/2017
152.47
-1.64
-1.0641749399779379
16/mai/2017
154.11
0.04
0.0259622249626793
15/mai/2017
154.07
0.89
0.5810157984071027
12/mai/2017
153.18
0.45
0.2946375957572186
11/mai/2017
152.73
-0.82
-0.534028003907522
10/mai/2017
153.55
0.21
0.13695056736663624
09/mai/2017
153.34
0.82
0.5376344086021505
08/mai/2017
152.52
0.19
0.12472920632836605
05/mai/2017
152.33
1.24
0.8207028923158383
04/mai/2017
151.09
0.61
0.4053694843168527
03/mai/2017
150.48
0.3
0.1997602876548142
02/mai/2017
150.18
0.71
0.4750117080350572
28/avr./2017
149.47
-0.43
-0.2868579052701801
27/avr./2017
149.9
0.19
0.12691202992452075
26/avr./2017
149.71
0.23
0.15386673802515385
25/avr./2017
149.48
0.68
0.45698924731182794
24/avr./2017
148.8
2.8
1.917808219178082
21/avr./2017
146
0.36
0.24718483932985444
20/avr./2017
145.64
-0.14
-0.09603512141583208
19/avr./2017
145.78
0.04
0.027446136956223412
18/avr./2017
145.74
-1.2
-0.8166598611678236
13/avr./2017
146.94
-0.54
-0.3661513425549227
12/avr./2017
147.48
0.14
0.09501832496267137
11/avr./2017
147.34
0.26
0.17677454446559696
10/avr./2017
147.08
0.5
0.34111065629690274
07/avr./2017
146.58
-0.22
-0.14986376021798364
06/avr./2017
146.8
-0.13
-0.08847750629551487
05/avr./2017
146.93
0.54
0.3688776555775668
04/avr./2017
146.39
-0.49
-0.33360566448801743
03/avr./2017
146.88
0.24
0.16366612111292964
31/mars/2017
146.64
0.29
0.19815510761872224
30/mars/2017
146.35
0.66
0.4530166792504633
29/mars/2017
145.69
0.92
0.6354907784762036
28/mars/2017
144.77
0.67
0.46495489243580845
27/mars/2017
144.1
-0.99
-0.6823351023502654
24/mars/2017
145.09
0.23
0.15877398867872428
23/mars/2017
144.86
0.99
0.6881212205463265
22/mars/2017
143.87
-1.36
-0.9364456379535908
21/mars/2017
145.23
-0.42
-0.2883625128733265
20/mars/2017
145.65
0.2
0.13750429700928155
17/mars/2017
145.45
0.2
0.13769363166953527
16/mars/2017
145.25
1.09
0.7561043285238623
15/mars/2017
144.16
0.63
0.43893262732529786
14/mars/2017
143.53
-0.57
-0.39555863983344897
13/mars/2017
144.1
0.16
0.11115742670557177
10/mars/2017
143.94
0.63
0.4396064475612309
09/mars/2017
143.31
-0.16
-0.1115215724541716
08/mars/2017
143.47
0.42
0.29360363509262494
07/mars/2017
143.05
-0.51
-0.35525215937587074
06/mars/2017
143.56
-0.52
-0.3609106052193226
03/mars/2017
144.08
-0.5
-0.3458292986581823
02/mars/2017
144.58
0.34
0.23571824736550195
01/mars/2017
144.24
2.14
1.505981703026038
28/févr./2017
142.1
0.21
0.1480019733596448
27/févr./2017
141.89
-0.23
-0.16183506895581198
24/févr./2017
142.12
-1.49
-1.037532205278184
23/févr./2017
143.61
0.48
0.3353594634248585
22/févr./2017
143.13
-0.1
-0.06981777560566921
21/févr./2017
143.23
1
0.7030865499542994
20/févr./2017
142.23
0.5
0.35278346151132434
17/févr./2017
141.73
-0.41
-0.2884480090052061
16/févr./2017
142.14
-0.19
-0.13349258764842267
15/févr./2017
142.33
0.37
0.26063679909833753
14/févr./2017
141.96
-0.24
-0.16877637130801687
13/févr./2017
142.2
1.38
0.97997443544951
10/févr./2017
140.82
0.39
0.27771843623157444
09/févr./2017
140.43
1.66
1.1962239677163653
08/févr./2017
138.77
-0.75
-0.5375573394495413
07/févr./2017
139.52
0.44
0.3163646821972965
06/févr./2017
139.08
-0.57
-0.40816326530612246
03/févr./2017
139.65
0.48
0.34490191851692176
02/févr./2017
139.17
-0.57
-0.40790038643194504
01/févr./2017
139.74
0.38
0.2726750861079219
31/janv./2017
139.36
-0.01
-0.007175145296692258
30/janv./2017
139.37
-1.05
-0.7477567298105683
27/janv./2017
140.42
-0.75
-0.5312743500743784
26/janv./2017
141.17
0.42
0.2984014209591474
25/janv./2017
140.75
1.94
1.3975938332973128
24/janv./2017
138.81
0.05
0.03603343903142116
23/janv./2017
138.76
-0.57
-0.40910069618890404
20/janv./2017
139.33
-0.37
-0.2648532569792412
19/janv./2017
139.7
0.64
0.4602329929526823
18/janv./2017
139.06
-0.18
-0.1292731973570813
17/janv./2017
139.24
-0.18
-0.12910629751829006
16/janv./2017
139.42
-0.83
-0.5918003565062389
13/janv./2017
140.25
0.63
0.45122475290073055
12/janv./2017
139.62
-0.99
-0.7040751013441434
11/janv./2017
140.61
1.18
0.8463028042745464
10/janv./2017
139.43
-0.13
-0.09314989968472341
09/janv./2017
139.56
-0.53
-0.3783282175744164
06/janv./2017
140.09
-0.18
-0.12832394667427105
05/janv./2017
140.27
0.35
0.2501429388221841
04/janv./2017
139.92
-0.56
-0.39863325740318906
03/janv./2017
140.48
1.84
1.3271783035199076
30/déc./2016
138.64
0.23
0.16617296438118634
29/déc./2016
138.41
-0.2
-0.14428973378544116
28/déc./2016
138.61
0.41
0.29667149059334297
23/déc./2016
138.2
0.24
0.1739634676717889
22/déc./2016
137.96
-0.35
-0.2530547321234907
21/déc./2016
138.31
-0.25
-0.1804272517321016
20/déc./2016
138.56
0.51
0.3694313654473017
19/déc./2016
138.05
-0.18
-0.13021775302032843
16/déc./2016
138.23
0.79
0.5747962747380675
15/déc./2016
137.44
0.61
0.4458086676898341
14/déc./2016
136.83
-0.22
-0.16052535570959503
13/déc./2016
137.05
0.91
0.6684295578081387
12/déc./2016
136.14
0
0
09/déc./2016
136.14
1.4
1.039038147543417
08/déc./2016
134.74
1.66
1.2473700030057109
07/déc./2016
133.08
1.55
1.1784383790770165
06/déc./2016
131.53
0.52
0.39691626593389817
05/déc./2016
131.01
0.78
0.598940336328035
02/déc./2016
130.23
-0.43
-0.3290984233889484
01/déc./2016
130.66
-0.64
-0.48743335872048743
30/nov./2016
131.3
1.17
0.8991008991008991
29/nov./2016
130.13
-0.31
-0.23765716038025145
28/nov./2016
130.44
-0.74
-0.5641103826802867
25/nov./2016
131.18
0.29
0.22156008862403545
24/nov./2016
130.89
0.85
0.6536450322977545
23/nov./2016
130.04
-0.93
-0.7100862793006032
22/nov./2016
130.97
0.41
0.31403186274509803
21/nov./2016
130.56
0.54
0.4153207198892478
18/nov./2016
130.02
-0.12
-0.09220839096357769
17/nov./2016
130.14
0.6
0.4631773969430292
16/nov./2016
129.54
0.02
0.015441630636195183
15/nov./2016
129.52
0.02
0.015444015444015444
14/nov./2016
129.5
0.07
0.05408328826392644
11/nov./2016
129.43
-1.12
-0.8579088471849866
10/nov./2016
130.55
1.22
0.9433232815278745
09/nov./2016
129.33
1.83
1.4352941176470588
08/nov./2016
127.5
0.08
0.06278449223041908
07/nov./2016
127.42
1.66
1.3199745547073791
04/nov./2016
125.76
-1.46
-1.1476182990095898
03/nov./2016
127.22
0.28
0.22057665038600913
02/nov./2016
126.94
-2.57
-1.9844027488224847
31/oct./2016
129.51
-0.61
-0.4687980325853059
28/oct./2016
130.12
-0.74
-0.5654898364664527
27/oct./2016
130.86
0.83
0.6383142351764978
26/oct./2016
130.03
-1.59
-1.2080230967938004
25/oct./2016
131.62
-0.48
-0.3633610900832703
24/oct./2016
132.1
0.76
0.5786508299071114
21/oct./2016
131.34
-0.25
-0.1899840413405274
20/oct./2016
131.59
0.65
0.4964105697265923
19/oct./2016
130.94
0.3
0.22963870177587262
18/oct./2016
130.64
1.58
1.2242367890903456
17/oct./2016
129.06
-1.29
-0.9896432681242808
14/oct./2016
130.35
2.76
2.1631789325182225
13/oct./2016
127.59
-2.07
-1.5964831096714485
12/oct./2016
129.66
-0.96
-0.7349563619660082
11/oct./2016
130.62
0.12
0.09195402298850575
10/oct./2016
130.5
1.02
0.7877664504170528
07/oct./2016
129.48
-1.63
-1.2432308748379224
06/oct./2016
131.11
-0.6
-0.45554627590919444
05/oct./2016
131.71
-0.6
-0.4534804625500718
04/oct./2016
132.31
1.67
1.2783221065523576
03/oct./2016
130.64
0.55
0.42278422630486584
30/sept./2016
130.09
-1.27
-0.9668087697929354
29/sept./2016
131.36
0.49
0.3744173607396653
28/sept./2016
130.87
1.54
1.1907523389778087
27/sept./2016
129.33
-0.1
-0.07726184037703777
26/sept./2016
129.43
-1.96
-1.4917421417155035
23/sept./2016
131.39
-1.39
-1.0468444042777527
22/sept./2016
132.78
2.11
1.6147547256447539
21/sept./2016
130.67
0.47
0.36098310291858676
20/sept./2016
130.2
0.28
0.21551724137931033
19/sept./2016
129.92
1.21
0.9400978944914925
16/sept./2016
128.71
0.07
0.05441542288557214
15/sept./2016
128.64
-0.28
-0.21718895439031957
14/sept./2016
128.92
-0.67
-0.5170152017902616
13/sept./2016
129.59
-0.41
-0.3153846153846154
12/sept./2016
130
-1.79
-1.3582214128537826
09/sept./2016
131.79
-0.64
-0.4832741825870271
08/sept./2016
132.43
-0.92
-0.6899137607799025
07/sept./2016
133.35
-0.15
-0.11235955056179775
06/sept./2016
133.5
-0.07
-0.05240697761473385
05/sept./2016
133.57
0.96
0.7239273056330593
02/sept./2016
132.61
1.18
0.8978163280833904
01/sept./2016
131.43
0.01
0.0076091919038198145
31/août/2016
131.42
-0.26
-0.19744835965978128
30/août/2016
131.68
1.42
1.0901274374328267
26/août/2016
130.26
0.25
0.19229290054611184
25/août/2016
130.01
-1.25
-0.9523083955508151
24/août/2016
131.26
0.22
0.16788766788766787
23/août/2016
131.04
1.66
1.283042201267584
22/août/2016
129.38
0.26
0.201363073110285
19/août/2016
129.12
-1.24
-0.9512120282295182
18/août/2016
130.36
0.8
0.6174745291756715
17/août/2016
129.56
-1.23
-0.9404388714733543
16/août/2016
130.79
-0.85
-0.6457003950167123
12/août/2016
131.64
0.22
0.16740222188403592
11/août/2016
131.42
0.67
0.5124282982791587
10/août/2016
130.75
0.19
0.14552696078431374
09/août/2016
130.56
0.74
0.570020027730704
08/août/2016
129.82
0.09
0.0693748554690511
05/août/2016
129.73
1.65
1.2882573391630232
04/août/2016
128.08
0.46
0.360445071305438
03/août/2016
127.62
-0.26
-0.20331560838285892
02/août/2016
127.88
-1.49
-1.1517353327664837
01/août/2016
129.37
0.03
0.02319468068656255
29/juil./2016
129.34
-0.23
-0.17751022613259243
28/juil./2016
129.57
-1.29
-0.9857863365428703
27/juil./2016
130.86
0.85
0.6537958618567803
26/juil./2016
130.01
0.35
0.2699367576739164
25/juil./2016
129.66
0.39
0.30169412856811323
22/juil./2016
129.27
-0.14
-0.10818329340854647
21/juil./2016
129.41
0.27
0.20907542202261112
20/juil./2016
129.14
0.91
0.7096623255088513
19/juil./2016
128.23
-0.22
-0.17127286882055273
18/juil./2016
128.45
-0.03
-0.023349937733499377
15/juil./2016
128.48
-0.47
-0.3644823575029081
14/juil./2016
128.95
0.86
0.6714029198220002
13/juil./2016
128.09
0.22
0.17204973801517165
12/juil./2016
127.87
1.77
1.4036478984932592
11/juil./2016
126.1
1.85
1.488933601609658
08/juil./2016
124.25
0.88
0.7133014509199967
07/juil./2016
123.37
1.82
1.4973262032085561
06/juil./2016
121.55
-1.88
-1.523130519322693
05/juil./2016
123.43
-2.14
-1.7042287170502508
04/juil./2016
125.57
-0.85
-0.6723619680430312
01/juil./2016
126.42
2.12
1.7055510860820595
30/juin/2016
124.3
1.08
0.8764810907320241
29/juin/2016
123.22
1.96
1.6163615371928088
28/juin/2016
121.26
3.07
2.5975124799052374
27/juin/2016
118.19
-5.79
-4.670108081948701
24/juin/2016
123.98
-5.46
-4.218170580964153
22/juin/2016
129.44
1.03
0.8021182150922825
21/juin/2016
128.41
0.88
0.6900337175566533
20/juin/2016
127.53
4.18
3.388731252533441
17/juin/2016
123.35
2.38
1.9674299413077623
16/juin/2016
120.97
-2.01
-1.6344120995283786
15/juin/2016
122.98
0.35
0.285411400146783
14/juin/2016
122.63
-1.67
-1.343523732904264
13/juin/2016
124.3
-1.93
-1.528955081993187
10/juin/2016
126.23
-3.29
-2.5401482396541075
09/juin/2016
129.52
-0.84
-0.6443694384780607
08/juin/2016
130.36
-0.35
-0.267768342131436
07/juin/2016
130.71
1.14
0.8798332947441537
06/juin/2016
129.57
0.91
0.7072905331882481
03/juin/2016
128.66
-1.21
-0.9317009317009317
02/juin/2016
129.87
0.14
0.10791644184074617
01/juin/2016
129.73
-2
-1.5182570409170273
31/mai/2016
131.73
0
0
27/mai/2016
131.73
0.52
0.39631125676396617
26/mai/2016
131.21
-0.22
-0.1673894848969033
25/mai/2016
131.43
2.2
1.702391085661224
24/mai/2016
129.23
2.16
1.6998504761155269
23/mai/2016
127.07
-0.17
-0.13360578434454573
20/mai/2016
127.24
1.24
0.9841269841269841
19/mai/2016
126
-0.53
-0.4188729945467478
18/mai/2016
126.53
0.72
0.5722915507511327
17/mai/2016
125.81
-0.16
-0.12701436850043663
13/mai/2016
125.97
-0.03
-0.023809523809523808
12/mai/2016
126
0.48
0.3824091778202677
11/mai/2016
125.52
-0.81
-0.6411778674899073
10/mai/2016
126.33
0.69
0.5491881566380133
09/mai/2016
125.64
1.12
0.8994539029874719
06/mai/2016
124.52
-0.48
-0.384
04/mai/2016
125
-0.99
-0.7857766489403921
03/mai/2016
125.99
-2.24
-1.7468611089448647
29/avr./2016
128.23
-1.89
-1.4525053796495542
28/avr./2016
130.12
-0.47
-0.35990504632820275
27/avr./2016
130.59
0.4
0.307243259850987
26/avr./2016
130.19
0.42
0.3236495337905525
25/avr./2016
129.77
-0.9
-0.6887579398484732
22/avr./2016
130.67
0.29
0.2224267525694125
21/avr./2016
130.38
-0.42
-0.3211009174311927
20/avr./2016
130.8
0.27
0.20684900022983221
19/avr./2016
130.53
2.38
1.8571985953960204
18/avr./2016
128.15
0.02
0.01560914696011863
15/avr./2016
128.13
0.05
0.039038101186758274
14/avr./2016
128.08
0.26
0.20341104678454075
13/avr./2016
127.82
3.29
2.6419336706014613
12/avr./2016
124.53
-0.05
-0.04013485310643763
11/avr./2016
124.58
0.86
0.6951180084060783
08/avr./2016
123.72
0.84
0.68359375
07/avr./2016
122.88
0.72
0.5893909626719057
06/avr./2016
122.16
-0.09
-0.0736196319018405
05/avr./2016
122.25
-2.27
-1.8230003212335368
04/avr./2016
124.52
1.32
1.0714285714285714
01/avr./2016
123.2
-2.44
-1.942056669850366
31/mars/2016
125.64
-1.63
-1.2807417301799324
30/mars/2016
127.27
2.45
1.9628264701169684
29/mars/2016
124.82
-0.32
-0.2557136007671408
24/mars/2016
125.14
-1.1
-0.8713561470215463
23/mars/2016
126.24
0.15
0.11896264572924102
22/mars/2016
126.09
-0.42
-0.3319895660422101
21/mars/2016
126.51
-0.48
-0.37798251830852825
18/mars/2016
126.99
0.58
0.45882446009018274
17/mars/2016
126.41
-0.38
-0.29970817887846046
16/mars/2016
126.79
0.13
0.10263698089373124
15/mars/2016
126.66
-1.34
-1.046875
14/mars/2016
128
1.05
0.8270972823946435
11/mars/2016
126.95
-0.4
-0.3140950137416568
10/mars/2016
127.35
1.71
1.3610315186246418
08/mars/2016
125.64
-0.34
-0.26988410858866485
07/mars/2016
125.98
-0.4
-0.3165057762304162
04/mars/2016
126.38
0.37
0.2936274898817554
03/mars/2016
126.01
0.38
0.30247552336225425
02/mars/2016
125.63
0.56
0.44774926041416807
01/mars/2016
125.07
1.86
1.509617725833942
29/févr./2016
123.21
0.2
0.16258840744654907
26/févr./2016
123.01
2.12
1.7536603523864671
25/févr./2016
120.89
2.57
2.1720757268424613
24/févr./2016
118.32
-4.33
-3.5303709743171625
23/févr./2016
122.65
-0.52
-0.422180725826094
22/févr./2016
123.17
2.79
2.317660740986875
19/févr./2016
120.38
-1.97
-1.6101348590110338
18/févr./2016
122.35
1.22
1.0071823660530008
17/févr./2016
121.13
2.68
2.2625580413676656
16/févr./2016
118.45
-1.05
-0.8786610878661087
15/févr./2016
119.5
4.94
4.312150837988827
12/févr./2016
114.56
0.63
0.5529711226191522
11/févr./2016
113.93
-3.13
-2.6738424739449855
10/févr./2016
117.06
2.19
1.9065030033951422
09/févr./2016
114.87
-2.39
-2.038205696742282
08/févr./2016
117.26
-4.52
-3.71161110198719
05/févr./2016
121.78
0.76
0.6279953726656751
04/févr./2016
121.02
-1.53
-1.2484700122399022
03/févr./2016
122.55
-0.96
-0.7772649987855235
02/févr./2016
123.51
-2
-1.5934985260138634
01/févr./2016
125.51
-1.03
-0.8139718666034456
29/janv./2016
126.54
1.65
1.3211626231083353
28/janv./2016
124.89
-0.23
-0.18382352941176472
27/janv./2016
125.12
0.59
0.473781418132177
26/janv./2016
124.53
0.49
0.39503386004514673
25/janv./2016
124.04
-1.72
-1.3676844783715012
22/janv./2016
125.76
5.87
4.896154808574527
21/janv./2016
119.89
0.26
0.21733678843099558
20/janv./2016
119.63
-3.4
-2.7635536048118343
19/janv./2016
123.03
1.48
1.2176059234882763
18/janv./2016
121.55
-0.02
-0.016451427161306244
15/janv./2016
121.57
-2.51
-2.022888459058672
14/janv./2016
124.08
-3.78
-2.956358517128109
13/janv./2016
127.86
0.32
0.250901677904971
12/janv./2016
127.54
1.3
1.0297845373891001
11/janv./2016
126.24
-1.38
-1.0813352139163142
08/janv./2016
127.62
-0.16
-0.12521521364845828
07/janv./2016
127.78
-2.57
-1.9716148830072882
06/janv./2016
130.35
-2.16
-1.6300656554222324
05/janv./2016
132.51
0.56
0.4244031830238727
04/janv./2016
131.95
-3.94
-2.899403929648981
30/déc./2015
135.89
-0.37
-0.2715397035079994
29/déc./2015
136.26
1.2
0.8884940026654821
23/déc./2015
135.06
3.26
2.473444613050076
22/déc./2015
131.8
-1.68
-1.2586155229247828
21/déc./2015
133.48
-0.11
-0.08234149262669362
18/déc./2015
133.59
-1.65
-1.220053238686779
17/déc./2015
135.24
1.47
1.098901098901099
16/déc./2015
133.77
0.94
0.7076714597605962
15/déc./2015
132.83
2.01
1.5364623146307903
14/déc./2015
130.82
-0.39
-0.2972334425729746
11/déc./2015
131.21
-3.01
-2.2425867977946656
10/déc./2015
134.22
-0.55
-0.40810269347777695
09/déc./2015
134.77
-0.31
-0.2294936334024282
08/déc./2015
135.08
-3.15
-2.2788106778557475
07/déc./2015
138.23
1.55
1.1340357038337723
04/déc./2015
136.68
-2.09
-1.5060892123657852
03/déc./2015
138.77
-4.01
-2.80851659896344
02/déc./2015
142.78
0.35
0.2457347468932107
01/déc./2015
142.43
-0.09
-0.06314903171484704
30/nov./2015
142.52
0.25
0.17572221831728405
27/nov./2015
142.27
0.1
0.07033832735457551
26/nov./2015
142.17
0.83
0.5872364511107967
25/nov./2015
141.34
2.47
1.7786418952977605
24/nov./2015
138.87
-1.64
-1.1671767134011815
23/nov./2015
140.51
-1.1
-0.7767813007555964
20/nov./2015
141.61
0.31
0.21939136588818117
19/nov./2015
141.3
1.19
0.849332667190065
18/nov./2015
140.11
0.19
0.13579188107489995
17/nov./2015
139.92
2.8
2.042007001166861
16/nov./2015
137.12
0.49
0.35863280392300373
13/nov./2015
136.63
-1.15
-0.834663957032951
12/nov./2015
137.78
-2.29
-1.6348968372956378
11/nov./2015
140.07
0.73
0.5238983780680351
10/nov./2015
139.34
-0.74
-0.528269560251285
09/nov./2015
140.08
-0.49
-0.34858077825994166
06/nov./2015
140.57
-0.33
-0.23420865862313697
05/nov./2015
140.9
-0.12
-0.08509431286342363
04/nov./2015
141.02
1.47
1.053385883195987
03/nov./2015
139.55
-0.03
-0.021493050580312367
02/nov./2015
139.58
1.1
0.7943385326400925
30/oct./2015
138.48
0.01
0.007221780891167762
29/oct./2015
138.47
-0.68
-0.48868127919511317
28/oct./2015
139.15
1.09
0.789511806460959
27/oct./2015
138.06
-1.3
-0.9328358208955224
26/oct./2015
139.36
-0.63
-0.4500321451532252
23/oct./2015
139.99
3.33
2.4367042294746084
22/oct./2015
136.66
2.24
1.6664186876952833
21/oct./2015
134.42
0.18
0.13408820023837903
20/oct./2015
134.24
-0.57
-0.42281729841999854
19/oct./2015
134.81
0.42
0.3125232532182454
16/oct./2015
134.39
1.02
0.7647896828372198
15/oct./2015
133.37
0.6
0.45190931686374936
14/oct./2015
132.77
0.26
0.19621160667119464
13/oct./2015
132.51
-1.33
-0.9937238493723849
12/oct./2015
133.84
-0.86
-0.6384558277654045
09/oct./2015
134.7
0.93
0.695223144202736
08/oct./2015
133.77
-1.01
-0.749369342632438
07/oct./2015
134.78
1.01
0.7550272856395306
06/oct./2015
133.77
1.57
1.1875945537065054
05/oct./2015
132.2
5.28
4.1601008509297195
02/oct./2015
126.92
-1.39
-1.0833138492712961
01/oct./2015
128.31
-0.12
-0.09343611305769679
30/sept./2015
128.43
3.21
2.563488260661236
29/sept./2015
125.22
-1.32
-1.0431484115694643
28/sept./2015
126.54
-2.37
-1.8384919711426577
25/sept./2015
128.91
3.37
2.684403377409591
24/sept./2015
125.54
-2.76
-2.1512081060015587
23/sept./2015
128.3
-0.66
-0.5117866004962779
22/sept./2015
128.96
-2.7
-2.050736746164363
21/sept./2015
131.66
1.18
0.9043531575720417
18/sept./2015
130.48
-2.98
-2.2328787651730857
17/sept./2015
133.46
0.22
0.16511558090663464
16/sept./2015
133.24
2.26
1.7254542678271492
15/sept./2015
130.98
0.56
0.4293819966262843
14/sept./2015
130.42
-0.94
-0.715590742996346
11/sept./2015
131.36
-1.23
-0.9276717701184102
10/sept./2015
132.59
-2.94
-2.169261418136206
09/sept./2015
135.53
2.41
1.8103966346153846
08/sept./2015
133.12
2.24
1.7114914425427872
07/sept./2015
130.88
0.3
0.22974421810384438
04/sept./2015
130.58
-2.89
-2.165280587397917
03/sept./2015
133.47
2.12
1.6140083745717548
02/sept./2015
131.35
1.32
1.0151503499192494
01/sept./2015
130.03
-3.59
-2.686723544379584
28/août/2015
133.62
0.49
0.3680612934725456
27/août/2015
133.13
2.21
1.6880537732966696
26/août/2015
130.92
-0.27
-0.2058083695403613
25/août/2015
131.19
6.62
5.3142811270771455
24/août/2015
124.57
-11.18
-8.235727440147329
21/août/2015
135.75
-3.18
-2.288922478946232
20/août/2015
138.93
-2.84
-2.0032446921069336
19/août/2015
141.77
-1.86
-1.294994082016292
18/août/2015
143.63
0.98
0.6869961444093936
17/août/2015
142.65
-0.4
-0.2796225096120238
14/août/2015
143.05
-0.36
-0.2510285196290356
13/août/2015
143.41
1.55
1.0926265332017482
12/août/2015
141.86
-3.84
-2.6355525051475635
11/août/2015
145.7
-1.92
-1.3006367700853543
10/août/2015
147.62
-0.07
-0.04739657390480059
07/août/2015
147.69
-0.67
-0.4516042059854408
06/août/2015
148.36
-0.71
-0.47628630844569664
05/août/2015
149.07
1.79
1.215372080391092
04/août/2015
147.28
-0.34
-0.23032109470261483
03/août/2015
147.62
2.14
1.4709925762991476
31/juil./2015
145.48
-0.19
-0.13043179789936157
30/juil./2015
145.67
0.65
0.44821403944283544
29/juil./2015
145.02
1.2
0.8343763037129746
28/juil./2015
143.82
0.94
0.6578947368421053
27/juil./2015
142.88
-3.8
-2.5906735751295336
24/juil./2015
146.68
-0.29
-0.19731918078519425
23/juil./2015
146.97
-1.16
-0.7830959292513333
22/juil./2015
148.13
-1.31
-0.8766059957173448
21/juil./2015
149.44
-0.94
-0.6250831227556856
20/juil./2015
150.38
0.53
0.35368702035368704
17/juil./2015
149.85
-0.01
-0.0066728947017216066
16/juil./2015
149.86
2.13
1.441819535639342
15/juil./2015
147.73
1.21
0.8258258258258259
14/juil./2015
146.52
0.47
0.32180760013693943
13/juil./2015
146.05
2.62
1.8266750331172
10/juil./2015
143.43
2.48
1.7594891805604824
09/juil./2015
140.95
3.09
2.2414043232264618
08/juil./2015
137.86
-1.4
-1.0053138015223324
07/juil./2015
139.26
-0.9
-0.6421232876712328
06/juil./2015
140.16
-1.28
-0.9049773755656109
03/juil./2015
141.44
-1.33
-0.9315682566365483
02/juil./2015
142.77
-1.12
-0.7783723677809438
01/juil./2015
143.89
2.25
1.5885343123411466
30/juin/2015
141.64
-2.48
-1.7207882320288648
29/juin/2015
144.12
-3.04
-2.065778744223974
26/juin/2015
147.16
0.61
0.4162401910610713
25/juin/2015
146.55
-0.59
-0.40097865977980157
24/juin/2015
147.14
1.78
1.2245459548706659
22/juin/2015
145.36
2.83
1.9855469024065109
19/juin/2015
142.53
1.03
0.7279151943462897
18/juin/2015
141.5
-0.63
-0.44325617392527966
17/juin/2015
142.13
-0.23
-0.16156223658330993
16/juin/2015
142.36
0.53
0.37368680815060284
15/juin/2015
141.83
-1.91
-1.3287880896062334
12/juin/2015
143.74
-2.42
-1.655719759168035
11/juin/2015
146.16
2.66
1.853658536585366
10/juin/2015
143.5
2.24
1.5857284440039643
09/juin/2015
141.26
-1.48
-1.036850217178086
08/juin/2015
142.74
-1.23
-0.8543446551364867
05/juin/2015
143.97
-1.84
-1.2619161923050546
04/juin/2015
145.81
-0.7
-0.47778308647873863
03/juin/2015
146.51
0.07
0.04780114722753346
02/juin/2015
146.44
-1.63
-1.1008306881880192
01/juin/2015
148.07
-1.1
-0.7374136890795736
29/mai/2015
149.17
-1.04
-0.6923640237001532
28/mai/2015
150.21
-0.54
-0.3582089552238806
27/mai/2015
150.75
1.13
0.755246624782783
26/mai/2015
149.62
-1.24
-0.8219541296566353
22/mai/2015
150.86
0.61
0.4059900166389351
21/mai/2015
150.25
0.64
0.4277788917853085
20/mai/2015
149.61
0.62
0.41613531109470436
19/mai/2015
148.99
2.52
1.7204888373045675
18/mai/2015
146.47
-0.06
-0.04094724629768648
15/mai/2015
146.53
0.2
0.13667737306088976
13/mai/2015
146.33
0.47
0.3222267928150281
12/mai/2015
145.86
-2.1
-1.419302514193025
11/mai/2015
147.96
1.1
0.7490126651232466
08/mai/2015
146.86
4.13
2.893575282000981
07/mai/2015
142.73
-0.26
-0.18183089726554305
06/mai/2015
142.99
-2.68
-1.839774833527837
05/mai/2015
145.67
0.05
0.03433594286499107
30/avr./2015
145.62
-1.89
-1.2812690665039659
29/avr./2015
147.51
-1.48
-0.9933552587421974
28/avr./2015
148.99
-2.6
-1.7151527145590078
27/avr./2015
151.59
1.71
1.1409127301841473
24/avr./2015
149.88
0.36
0.24077046548956663
23/avr./2015
149.52
-0.22
-0.1469213303058635
22/avr./2015
149.74
-1.01
-0.6699834162520729
21/avr./2015
150.75
1.42
0.9509140829036362
20/avr./2015
149.33
0.78
0.5250757320767419
17/avr./2015
148.55
-2.27
-1.5051054236838615
16/avr./2015
150.82
-1.17
-0.7697874860188171
15/avr./2015
151.99
1.31
0.8693920891956464
14/avr./2015
150.68
-0.78
-0.5149874554337779
13/avr./2015
151.46
0.64
0.4243469035936878
10/avr./2015
150.82
1.36
0.9099424595209421
09/avr./2015
149.46
0.92
0.6193617880705534
08/avr./2015
148.54
0.37
0.2497131673078221
07/avr./2015
148.17
2.35
1.6115759155122753
02/avr./2015
145.82
0.18
0.12359241966492722
01/avr./2015
145.64
0.12
0.08246289169873557
31/mars/2015
145.52
-0.84
-0.573927302541678
30/mars/2015
146.36
1.08
0.7433920704845814
27/mars/2015
145.28
1.46
1.0151578361841191
26/mars/2015
143.82
-2.39
-1.6346351138772999
25/mars/2015
146.21
-1.22
-0.8275113613240181
24/mars/2015
147.43
0.82
0.5593070049791965
23/mars/2015
146.61
-0.87
-0.5899104963384866
20/mars/2015
147.48
1.42
0.9722032041626729
19/mars/2015
146.06
0.28
0.19207024283166416
18/mars/2015
145.78
0.92
0.6350959547148971
17/mars/2015
144.86
-1.24
-0.8487337440109514
16/mars/2015
146.1
1.78
1.233370288248337
13/mars/2015
144.32
-0.2
-0.1383891502906172
12/mars/2015
144.52
0.75
0.5216665507407665
11/mars/2015
143.77
1.09
0.7639472946453603
10/mars/2015
142.68
-0.71
-0.49515307901527306
09/mars/2015
143.39
-0.94
-0.651285249081965
06/mars/2015
144.33
0.48
0.33368091762252344
05/mars/2015
143.85
2.26
1.5961579207571157
04/mars/2015
141.59
-0.64
-0.4499753919707516
03/mars/2015
142.23
-0.21
-0.14743049705139005
02/mars/2015
142.44
-0.4
-0.2800336040324839
27/févr./2015
142.84
0.67
0.4712667932756559
26/févr./2015
142.17
1.38
0.9801832516513957
25/févr./2015
140.79
0.11
0.07819164060278647
24/févr./2015
140.68
0.25
0.17802463860998363
23/févr./2015
140.43
1.29
0.9271237602414834
20/févr./2015
139.14
0.29
0.20885848037450486
19/févr./2015
138.85
0.29
0.20929561200923788
18/févr./2015
138.56
1.38
1.005977547747485
17/févr./2015
137.18
-0.28
-0.2036956205441583
16/févr./2015
137.46
-0.28
-0.20328154493974154
13/févr./2015
137.74
0.96
0.7018569966369352
12/févr./2015
136.78
1.06
0.7810197465369879
11/févr./2015
135.72
-0.32
-0.23522493384298734
10/févr./2015
136.04
0.97
0.7181461464425853
09/févr./2015
135.07
-1.13
-0.8296622613803231
06/févr./2015
136.2
0.8
0.5908419497784343
05/févr./2015
135.4
0.04
0.02955082742316785
04/févr./2015
135.36
0
0
03/févr./2015
135.36
2.05
1.537769109594179
02/févr./2015
133.31
-1.06
-0.7888665624767434
30/janv./2015
134.37
-0.05
-0.03719684570748401
29/janv./2015
134.42
-0.68
-0.5033308660251665
28/janv./2015
135.1
0.76
0.5657287479529551
27/janv./2015
134.34
-1.07
-0.7901927479506683
26/janv./2015
135.41
0.51
0.3780578206078577
23/janv./2015
134.9
3.08
2.33651949628281
22/janv./2015
131.82
2.39
1.846557985011203
21/janv./2015
129.43
-0.27
-0.2081727062451812
20/janv./2015
129.7
0.47
0.36369264102762516
19/janv./2015
129.23
1.46
1.1426782499804335
16/janv./2015
127.77
1.4
1.1078578776608372
15/janv./2015
126.37
2.56
2.0676843550601727
14/janv./2015
123.81
-2.06
-1.636609199968221
13/janv./2015
125.87
3.09
2.5166965303795408
12/janv./2015
122.78
-0.9
-0.7276843467011643
09/janv./2015
123.68
-0.5
-0.40264132710581413
08/janv./2015
124.18
2.04
1.6702145079417063
07/janv./2015
122.14
0.37
0.3038515233637185
06/janv./2015
121.77
-0.19
-0.15578878320760906
05/janv./2015
121.96
-2.95
-2.3617004243055
02/janv./2015
124.91
0.38
0.3051473540512326
30/déc./2014
124.53
-0.54
-0.43175821539937637
29/déc./2014
125.07
--
--
23/déc./2014
125.33
0.8
0.6424154822131214
22/déc./2014
124.53
1.09
0.8830200907323396
19/déc./2014
123.44
0.17
0.1379086557962197
18/déc./2014
123.27
3.74
3.128921609637748
17/déc./2014
119.53
2.14
1.8229832183320556
16/déc./2014
117.39
-2.74
-2.2808623990676766
15/déc./2014
120.13
-1.97
-1.6134316134316133
12/déc./2014
122.1
-1.5
-1.2135922330097086
11/déc./2014
123.6
-0.34
-0.2743262869130224
10/déc./2014
123.94
-0.89
-0.7129696387086437
09/déc./2014
124.83
-2.63
-2.063392436842931
08/déc./2014
127.46
-0.15
-0.11754564689287673
05/déc./2014
127.61
1.63
1.2938561676456581
04/déc./2014
125.98
-1.9
-1.4857679074132
03/déc./2014
127.88
1.23
0.9711804184761152
02/déc./2014
126.65
0.54
0.42819760526524464
01/déc./2014
126.11
-0.4
-0.3161805390878191
28/nov./2014
126.51
-0.38
-0.2994719836078493
27/nov./2014
126.89
0.44
0.3479636219849743
26/nov./2014
126.45
-0.06
-0.04742708086317287
25/nov./2014
126.51
0.28
0.2218173175948665
24/nov./2014
126.23
0.28
0.22231044065105202
21/nov./2014
125.95
2.83
2.298570500324886
20/nov./2014
123.12
-0.64
-0.5171299288946348
19/nov./2014
123.76
-0.12
-0.09686793671294801
18/nov./2014
123.88
1.34
1.0935204831075567
17/nov./2014
122.54
0.07
0.057156854739936314
14/nov./2014
122.47
-0.02
-0.016327863499061148
13/nov./2014
122.49
0.16
0.13079375459821793
12/nov./2014
122.33
-0.99
-0.8027894907557573
11/nov./2014
123.32
0.69
0.5626681888608008
10/nov./2014
122.63
0.79
0.6483913328956008
07/nov./2014
121.84
-1.39
-1.12797208471963
06/nov./2014
123.23
1.11
0.9089420242384539
05/nov./2014
122.12
0.69
0.5682286090751874
04/nov./2014
121.43
-0.55
-0.45089358911296934
03/nov./2014
121.98
-0.73
-0.5948985412761796
31/oct./2014
122.71
2.68
2.2327751395484463
30/oct./2014
120.03
-0.02
-0.01665972511453561
29/oct./2014
120.05
0.44
0.36786221887802023
28/oct./2014
119.61
1.04
0.8771190014337522
27/oct./2014
118.57
-0.62
-0.5201778672707442
24/oct./2014
119.19
0.17
0.14283313728785077
23/oct./2014
119.02
0.31
0.26114059472664475
22/oct./2014
118.71
1.08
0.918133129303749
21/oct./2014
117.63
2.1
1.8177096857958972
20/oct./2014
115.53
0.14
0.12132767137533582
17/oct./2014
115.39
2.78
2.4686972737767516
16/oct./2014
112.61
-1.86
-1.6248798811915786
15/oct./2014
114.47
-2.28
-1.9528907922912206
14/oct./2014
116.75
-0.81
-0.6890098673018034
13/oct./2014
117.56
-0.34
-0.2883799830364716
10/oct./2014
117.9
-1.76
-1.470834029750961
09/oct./2014
119.66
-0.14
-0.11686143572621036
08/oct./2014
119.8
-1.27
-1.0489799289667134
07/oct./2014
121.07
-2.03
-1.6490658001624696
06/oct./2014
123.1
0.81
0.6623599640199526
03/oct./2014
122.29
0.1
0.08183975775431705
02/oct./2014
122.19
-1.86
-1.4993954050785974
01/oct./2014
124.05
-0.52
-0.4174359797704102
30/sept./2014
124.57
0.75
0.6057179777095785
29/sept./2014
123.82
-0.94
-0.7534466175056108
26/sept./2014
124.76
-0.25
-0.1999840012798976
25/sept./2014
125.01
-0.03
-0.02399232245681382
24/sept./2014
125.04
-0.04
-0.03197953309881676
23/sept./2014
125.08
-1.63
-1.2864020203614552
22/sept./2014
126.71
-0.63
-0.4947384953667347
19/sept./2014
127.34
0.52
0.4100299637281186
18/sept./2014
126.82
1.07
0.8508946322067594
17/sept./2014
125.75
0.9
0.7208650380456548
16/sept./2014
124.85
-0.4
-0.3193612774451098
15/sept./2014
125.25
-0.1
-0.07977662544874352
12/sept./2014
125.35
-0.09
-0.07174744897959184
11/sept./2014
125.44
0.05
0.03987558816492543
10/sept./2014
125.39
-0.38
-0.3021388248389918
09/sept./2014
125.77
-0.33
-0.2616970658207772
08/sept./2014
126.1
-0.5
-0.3949447077409163
05/sept./2014
126.6
-0.41
-0.32280922761987246
04/sept./2014
127.01
1.03
0.8175900936656613
03/sept./2014
125.98
1.17
0.9374248858264562
02/sept./2014
124.81
0
0
01/sept./2014
124.81
0.62
0.4992350430791529
29/août/2014
124.19
-0.17
-0.13669990350595046
28/août/2014
124.36
-0.67
-0.5358713908661921
27/août/2014
125.03
0.28
0.22444889779559118
26/août/2014
124.75
2.06
1.6790284456760942
22/août/2014
122.69
-0.13
-0.1058459534277805
21/août/2014
122.82
0.95
0.7795191597604004
20/août/2014
121.87
-0.3
-0.24555946631742653
19/août/2014
122.17
0.68
0.5597168491233846
18/août/2014
121.49
0.92
0.7630422161400017
14/août/2014
120.57
0.65
0.5420280186791194
13/août/2014
119.92
0.1
0.08345852111500585
12/août/2014
119.82
-0.11
-0.09172017009922455
11/août/2014
119.93
1.65
1.3949949272911735
08/août/2014
118.28
-1.68
-1.4004668222740915
07/août/2014
119.96
0.4
0.33456005352960855
06/août/2014
119.56
-1.26
-1.0428736964078795
05/août/2014
120.82
-0.01
-0.008276090374906894
04/août/2014
120.83
-0.58
-0.4777201219009966
01/août/2014
121.41
-1
-0.8169267216730659
31/juil./2014
122.41
-1.78
-1.4332877043240198
30/juil./2014
124.19
-0.59
-0.4728321846449752
29/juil./2014
124.78
0.89
0.718379207361369
28/juil./2014
123.89
-1
-0.8007046200656578
25/juil./2014
124.89
0.02
0.01601665732361656
24/juil./2014
124.87
0.21
0.16845820632119365
23/juil./2014
124.66
0.31
0.24929634097305992
22/juil./2014
124.35
1.43
1.163358281809307
21/juil./2014
122.92
-0.46
-0.37283190144269734
18/juil./2014
123.38
-0.96
-0.772076564259289
17/juil./2014
124.34
-0.41
-0.3286573146292585
16/juil./2014
124.75
1.28
1.036689074269053
15/juil./2014
123.47
-0.06
-0.048571197280012954
14/juil./2014
123.53
1.33
1.088379705400982
11/juil./2014
122.2
0.08
0.06550933508024893
10/juil./2014
122.12
-1.3
-1.0533138875384864
09/juil./2014
123.42
-0.62
-0.4998387616897775
08/juil./2014
124.04
-1.48
-1.1790949649458253
07/juil./2014
125.52
-1.11
-0.8765695332859512
04/juil./2014
126.63
0.12
0.09485416172634574
03/juil./2014
126.51
1.08
0.8610380291796221
02/juil./2014
125.43
0.5
0.40022412551028574
01/juil./2014
124.93
0.63
0.5068382944489139
30/juin/2014
124.3
0.16
0.1288867407765426
27/juin/2014
124.14
0.35
0.2827368931254544
26/juin/2014
123.79
-0.49
-0.3942710009655616
25/juin/2014
124.28
-1.18
-0.9405388171528775
24/juin/2014
125.46
-1.16
-0.9161269941557416
20/juin/2014
126.62
-0.01
-0.007897022822395957
19/juin/2014
126.63
0.79
0.6277813095994914
18/juin/2014
125.84
0.25
0.19906043474798948
17/juin/2014
125.59
0.06
0.047797339281446666
16/juin/2014
125.53
-0.17
-0.13524264120922833
13/juin/2014
125.7
-0.48
-0.3804089396100808
12/juin/2014
126.18
0.08
0.063441712926249
11/juin/2014
126.1
-0.29
-0.22944853232059498
10/juin/2014
126.39
0.57
0.4530281354315689
06/juin/2014
125.82
1.49
1.1984235502292286
04/juin/2014
124.33
-0.13
-0.10445122931062188
03/juin/2014
124.46
-0.37
-0.29640310822718896
02/juin/2014
124.83
0.19
0.1524390243902439
30/mai/2014
124.64
0.11
0.08833212880430419
28/mai/2014
124.53
-0.3
-0.2403268445085316
27/mai/2014
124.83
1.24
1.0033174205032769
23/mai/2014
123.59
0.08
0.06477208323212695
22/mai/2014
123.51
0.27
0.21908471275559882
21/mai/2014
123.24
0.75
0.612294881214793
20/mai/2014
122.49
-0.25
-0.20368258106566725
19/mai/2014
122.74
-0.08
-0.06513597134017261
16/mai/2014
122.82
-0.03
-0.02442002442002442
15/mai/2014
122.85
-0.58
-0.4699019687272138
14/mai/2014
123.43
0.25
0.2029550251664231
13/mai/2014
123.18
0.13
0.10564811052417716
12/mai/2014
123.05
1.17
0.9599606170003282
09/mai/2014
121.88
-0.58
-0.47362404050302137
08/mai/2014
122.46
1.23
1.0146003464488988
07/mai/2014
121.23
0.36
0.29784065524944153
06/mai/2014
120.87
-0.94
-0.771693621213365
02/mai/2014
121.81
0.52
0.4287245444801715
30/avr./2014
121.29
1.19
0.9908409658617818
28/avr./2014
120.1
0.26
0.21695594125500667
25/avr./2014
119.84
-0.05
-0.041704896154808574
24/avr./2014
119.89
-0.4
-0.33252971984371105
23/avr./2014
120.29
-0.5
-0.4139415514529348
22/avr./2014
120.79
1.91
1.6066621803499328
17/avr./2014
118.88
0.64
0.5412719891745602
16/avr./2014
118.24
-0.12
-0.1013856032443393
15/avr./2014
118.36
0.73
0.6205899855479045
14/avr./2014
117.63
0.36
0.3069838833461243
11/avr./2014
117.27
-2.5
-2.087334056942473
10/avr./2014
119.77
-0.12
-0.10009175077154057
09/avr./2014
119.89
0.96
0.8071975111410074
08/avr./2014
118.93
-1
-0.8338197281747686
07/avr./2014
119.93
-0.93
-0.7694853549561476
04/avr./2014
120.86
0.09
0.0745218183323673
03/avr./2014
120.77
0.55
0.4574945932457162
02/avr./2014
120.22
0.02
0.016638935108153077
01/avr./2014
120.2
0.5
0.4177109440267335
31/mars/2014
119.7
0.54
0.45317220543806647
28/mars/2014
119.16
0.61
0.5145508224377899
27/mars/2014
118.55
0.34
0.28762372049741985
26/mars/2014
118.21
1.24
1.0601008805676668
25/mars/2014
116.97
1.29
1.1151452282157677
24/mars/2014
115.68
-1.34
-1.1451034011280123
21/mars/2014
117.02
0.83
0.7143471899474998
20/mars/2014
116.19
-0.59
-0.5052234971741737
19/mars/2014
116.78
-0.2
-0.17096939647803044
18/mars/2014
116.98
1.12
0.9666839288796824
17/mars/2014
115.86
1.38
1.2054507337526206
14/mars/2014
114.48
-1.79
-1.5395200825664401
13/mars/2014
116.27
-0.74
-0.6324245790958037
12/mars/2014
117.01
-1.67
-1.4071452645770137
11/mars/2014
118.68
1.06
0.901207277673865
10/mars/2014
117.62
-1.54
-1.2923799932863378
07/mars/2014
119.16
-1.04
-0.8652246256239601
06/mars/2014
120.2
0.16
0.13328890369876709
05/mars/2014
120.04
0.28
0.23380093520374082
04/mars/2014
119.76
1.67
1.4141756287577272
03/mars/2014
118.09
-2.15
-1.7880904856952762
28/févr./2014
120.24
0.51
0.4259584064144325
27/févr./2014
119.73
-0.21
-0.17508754377188596
26/févr./2014
119.94
0.05
0.041704896154808574
25/févr./2014
119.89
-0.06
-0.0500208420175073
24/févr./2014
119.95
0.35
0.29264214046822745
21/févr./2014
119.6
1
0.8431703204047217
20/févr./2014
118.6
-0.5
-0.41981528127623846
19/févr./2014
119.1
0.25
0.2103491796381994
18/févr./2014
118.85
-0.35
-0.2936241610738255
17/févr./2014
119.2
0.65
0.5482918599746942
14/févr./2014
118.55
1.24
1.0570283863268264
13/févr./2014
117.31
-1.23
-1.0376244305719589
12/févr./2014
118.54
1.77
1.5158002911706774
11/févr./2014
116.77
0.92
0.7941303409581355
10/févr./2014
115.85
0.09
0.07774706288873531
07/févr./2014
115.76
1.27
1.1092671849069788
06/févr./2014
114.49
0.97
0.8544749823819592
05/févr./2014
113.52
0.1
0.08816787162757891
04/févr./2014
113.42
-0.74
-0.6482130343377716
03/févr./2014
114.16
0.19
0.16671053786084059
31/janv./2014
113.97
-1.02
-0.8870336551004435
30/janv./2014
114.99
0.77
0.6741376291367537
29/janv./2014
114.22
-1.43
-1.2364894076956334
28/janv./2014
115.65
0.44
0.38191129242253274
27/janv./2014
115.21
-1.32
-1.1327555136016476
24/janv./2014
116.53
-2.18
-1.8364080532389857
23/janv./2014
118.71
-1.09
-0.9098497495826378
22/janv./2014
119.8
-0.24
-0.19993335554815062
21/janv./2014
120.04
0.6
0.5023442732752846
20/janv./2014
119.44
0.11
0.09218134584764938
17/janv./2014
119.33
0.36
0.3025972934353198
16/janv./2014
118.97
0.06
0.05045832982928265
15/janv./2014
118.91
1.49
1.268949071708397
14/janv./2014
117.42
-0.16
-0.1360775642116006
13/janv./2014
117.58
0.16
0.13626298756600239
10/janv./2014
117.42
-0.18
-0.15306122448979592
09/janv./2014
117.6
0.45
0.38412291933418696
08/janv./2014
117.15
0.05
0.04269854824935952
07/janv./2014
117.1
0.43
0.36856089826004973
06/janv./2014
116.67
0
0
03/janv./2014
116.67
0.44
0.3785597522154349
02/janv./2014
116.23
-0.17
-0.14604810996563575
30/déc./2013
116.4
-0.11
-0.09441249678139216
27/déc./2013
116.51
1.66
1.4453635176316935
23/déc./2013
114.85
0.55
0.48118985126859143
20/déc./2013
114.3
0.95
0.8381120423467138
19/déc./2013
113.35
1.46
1.3048529806059523
18/déc./2013
111.89
0.65
0.5843221862639338
17/déc./2013
111.24
-0.69
-0.6164567140176896
16/déc./2013
111.93
1.46
1.321625780754956
13/déc./2013
110.47
-0.24
-0.2167825851323277
12/déc./2013
110.71
-1.29
-1.1517857142857142
11/déc./2013
112
-0.22
-0.19604348600962396
10/déc./2013
112.22
-0.76
-0.6726854310497433
09/déc./2013
112.98
0.32
0.2840404757677969
06/déc./2013
112.66
0.15
0.1333214825348858
05/déc./2013
112.51
-0.31
-0.27477397624534655
04/déc./2013
112.82
-1.45
-1.2689244771156034
03/déc./2013
114.27
-1.23
-1.0649350649350648
02/déc./2013
115.5
-0.52
-0.44819858645061195
29/nov./2013
116.02
0.2
0.17268174753928509
28/nov./2013
115.82
0.3
0.2596952908587258
27/nov./2013
115.52
0.42
0.3649000868809731
26/nov./2013
115.1
-0.41
-0.3549476235823738
25/nov./2013
115.51
0.38
0.33006166941718057
22/nov./2013
115.13
0.17
0.14787752261656228
21/nov./2013
114.96
0.06
0.05221932114882506
20/nov./2013
114.9
-0.17
-0.14773616059789693
19/nov./2013
115.07
-0.57
-0.49290902801798686
18/nov./2013
115.64
0.61
0.5302964444058071
15/nov./2013
115.03
0.54
0.4716569132675343
14/nov./2013
114.49
0.61
0.5356515630488233
13/nov./2013
113.88
-0.8
-0.6975933031042902
12/nov./2013
114.68
-0.55
-0.4773062570511152
11/nov./2013
115.23
0.8
0.6991173643275365
08/nov./2013
114.43
-1.26
-1.0891174690984529
07/nov./2013
115.69
0.43
0.3730695818150269
06/nov./2013
115.26
1.12
0.9812510951463116
05/nov./2013
114.14
-0.74
-0.6441504178272981
04/nov./2013
114.88
0.6
0.5250262513125656
31/oct./2013
114.28
0
0
30/oct./2013
114.28
0.47
0.4129689833933749
29/oct./2013
113.81
0.33
0.29080014099400775
28/oct./2013
113.48
-0.54
-0.4736011226100684
25/oct./2013
114.02
-0.2
-0.17510068289266328
24/oct./2013
114.22
0.89
0.7853172152122121
23/oct./2013
113.33
-1.29
-1.1254580352469028
22/oct./2013
114.62
1.04
0.9156541644655749
21/oct./2013
113.58
0.46
0.40664780763790664
18/oct./2013
113.12
1.08
0.9639414494823277
17/oct./2013
112.04
-0.13
-0.11589551573504502
16/oct./2013
112.17
0.33
0.29506437768240346
15/oct./2013
111.84
1.04
0.9386281588447654
14/oct./2013
110.8
-0.03
-0.027068483262654517
11/oct./2013
110.83
0.49
0.44408192858437556
10/oct./2013
110.34
1.58
1.4527399779330636
09/oct./2013
108.76
-0.71
-0.6485795195030603
08/oct./2013
109.47
-0.2
-0.18236527765113522
07/oct./2013
109.67
-0.55
-0.499001996007984
04/oct./2013
110.22
-0.1
-0.09064539521392313
03/oct./2013
110.32
-0.02
-0.0181257930034439
02/oct./2013
110.34
-0.25
-0.22606022244325888
01/oct./2013
110.59
0.36
0.3265898575705343
30/sept./2013
110.23
-0.51
-0.46053819757991693
27/sept./2013
110.74
-0.77
-0.6905210295040803
26/sept./2013
111.51
0.29
0.2607444704189894
25/sept./2013
111.22
-0.07
-0.0628987330398059
24/sept./2013
111.29
-0.04
-0.035929219437707716
23/sept./2013
111.33
-0.53
-0.4738065438941534
20/sept./2013
111.86
-0.31
-0.27636622982972275
19/sept./2013
112.17
0.97
0.8723021582733813
17/sept./2013
111.2
-0.14
-0.12574097359439554
16/sept./2013
111.34
0.79
0.7146087743102668
13/sept./2013
110.55
-0.01
-0.009044862518089725
12/sept./2013
110.56
0.25
0.22663403136614993
11/sept./2013
110.31
0.18
0.16344320348678834
10/sept./2013
110.13
1.27
1.1666360462979974
09/sept./2013
108.86
0.74
0.684424713281539
06/sept./2013
108.12
-0.09
-0.08317161075686166
05/sept./2013
108.21
1.1
1.0269816076930258
04/sept./2013
107.11
-0.66
-0.6124153289412638
03/sept./2013
107.77
0
0
02/sept./2013
107.77
1.69
1.5931372549019607
30/août/2013
106.08
-0.43
-0.4037179607548587
29/août/2013
106.51
0.72
0.6805936288874185
28/août/2013
105.79
-0.92
-0.8621497516633867
27/août/2013
106.71
-1.64
-1.5136132902630364
23/août/2013
108.35
0.23
0.21272660007399186
22/août/2013
108.12
0.85
0.7923930269413629
21/août/2013
107.27
0.24
0.22423619545921705
20/août/2013
107.03
-1.41
-1.300258207303578
19/août/2013
108.44
-0.07
-0.06451018339323565
16/août/2013
108.51
-1.33
-1.2108521485797523
14/août/2013
109.84
0.59
0.540045766590389
13/août/2013
109.25
0.55
0.5059797608095676
12/août/2013
108.7
-0.06
-0.055167340934166975
09/août/2013
108.76
0.67
0.6198538255157738
08/août/2013
108.09
0.52
0.483406154132193
07/août/2013
107.57
-0.5
-0.4626630887387804
06/août/2013
108.07
0.14
0.12971370332622997
05/août/2013
107.93
0.13
0.12059369202226346
02/août/2013
107.8
0.32
0.297729810197246
01/août/2013
107.48
0.76
0.712143928035982
31/juil./2013
106.72
0.26
0.24422318241593086
30/juil./2013
106.46
-0.05
-0.04694394892498357
29/juil./2013
106.51
-0.08
-0.07505394502298528
26/juil./2013
106.59
0.01
0.009382623381497467
25/juil./2013
106.58
-0.31
-0.2900177752830012
24/juil./2013
106.89
-0.11
-0.102803738317757
23/juil./2013
107
0.14
0.13101253977166386
22/juil./2013
106.86
0.48
0.4512126339537507
19/juil./2013
106.38
-0.07
-0.06575857209957726
18/juil./2013
106.45
0.79
0.7476812417187204
17/juil./2013
105.66
0.54
0.5136986301369864
16/juil./2013
105.12
-0.5
-0.4733951903048665
15/juil./2013
105.62
0.23
0.21823702438561535
12/juil./2013
105.39
0.06
0.05696382796923953
11/juil./2013
105.33
0.58
0.5536992840095465
10/juil./2013
104.75
0.23
0.2200535782625335
09/juil./2013
104.52
0.42
0.4034582132564842
08/juil./2013
104.1
0.91
0.8818683981005911
05/juil./2013
103.19
-0.63
-0.6068194952802928
04/juil./2013
103.82
2.84
2.8124381065557538
03/juil./2013
100.98
-1.12
-1.0969637610186092
02/juil./2013
102.1
-0.42
-0.4096761607491221
01/juil./2013
102.52
1.41
1.394520818910098
28/juin/2013
101.11
-0.93
-0.9114072912583301
27/juin/2013
102.04
0.48
0.4726270185112249
26/juin/2013
101.56
2.17
2.1833182412717576
25/juin/2013
99.39
1.09
1.108850457782299
24/juin/2013
98.3
-2.23
-2.2182433104545907
21/juin/2013
100.53
-1.23
-1.2087264150943395
20/juin/2013
101.76
-1.93
-1.8613173883691774
19/juin/2013
103.69
-0.38
-0.3651388488517344
18/juin/2013
104.07
-0.53
-0.5066921606118547
17/juin/2013
104.6
0.83
0.7998458128553532
14/juin/2013
103.77
0.66
0.6400931044515565
13/juin/2013
103.11
-0.62
-0.597705581798901
12/juin/2013
103.73
0.7
0.6794137629816558
11/juin/2013
103.03
-1.64
-1.5668290818763733
10/juin/2013
104.67
0.48
0.4606968039159228
07/juin/2013
104.19
-1.12
-1.0635267306048808
05/juin/2013
105.31
-1.24
-1.1637728765837634
04/juin/2013
106.55
0.42
0.3957410722698577
03/juin/2013
106.13
-1.02
-0.9519365375641624
31/mai/2013
107.15
-0.45
-0.41821561338289964
30/mai/2013
107.6
-0.39
-0.3611445504213353
29/mai/2013
107.99
-1.98
-1.8004910430117305
28/mai/2013
109.97
2.67
2.488350419384902
24/mai/2013
107.3
-0.07
-0.06519511967961256
23/mai/2013
107.37
-2.44
-2.2220198524724526
22/mai/2013
109.81
0.16
0.1459188326493388
21/mai/2013
109.65
0.35
0.3202195791399817
17/mai/2013
109.3
0.44
0.40418886643395185
16/mai/2013
108.86
0.06
0.05514705882352941
15/mai/2013
108.8
0.8
0.7407407407407407
14/mai/2013
108
0.5
0.46511627906976744
13/mai/2013
107.5
-0.32
-0.2967909478760898
10/mai/2013
107.82
0.61
0.5689767745546125
08/mai/2013
107.21
0.39
0.3651001685077701
07/mai/2013
106.82
0.7
0.6596306068601583
03/mai/2013
106.12
1.24
1.1823035850495804
02/mai/2013
104.88
0.29
0.27727316187015966
30/avr./2013
104.59
-0.05
-0.05
29/avr./2013
104.64
0.3
0.29
26/avr./2013
104.34
-0.2
-0.19
25/avr./2013
104.54
0.64
0.62
24/avr./2013
103.9
3.36
3.34
22/avr./2013
100.54
0.5
0.5
19/avr./2013
100.04
0.25
0.25
18/avr./2013
99.79
-0.48
-0.48
17/avr./2013
100.27
-1.67
-1.64
16/avr./2013
101.94
-0.07
-0.07
15/avr./2013
102.01
-0.95
-0.92
12/avr./2013
102.96
-0.38
-0.37
11/avr./2013
103.34
0.76
0.74
10/avr./2013
102.58
1.66
1.64
09/avr./2013
100.92
-0.18
-0.18
08/avr./2013
101.1
0.85
0.85
05/avr./2013
100.25
-3.76
-3.62
03/avr./2013
104.01
-0.24
-0.23
02/avr./2013
104.25
0.77
0.74
28/mars/2013
103.48
1
0.98
27/mars/2013
102.48
-0.55
-0.53
26/mars/2013
103.03
-0.09
-0.09
25/mars/2013
103.12
-0.3
-0.29
22/mars/2013
103.42
0.36
0.35
21/mars/2013
103.06
-0.87
-0.84
20/mars/2013
103.93
0.33
0.32
19/mars/2013
103.6
-0.07
-0.07
18/mars/2013
103.67
--
--
iShares Europe Equity Index Fund (LU)
Lancement du fonds
16-janv.-2013
Date de fin du mois
Performance mensuelle
31/janv./2013
0.87
28/févr./2013
0.228016
31/mars/2013
2.354105
30/avr./2013
1.072671
31/mai/2013
2.447653
30/juin/2013
-5.636958
31/juil./2013
5.548413
31/août/2013
-0.5997
30/sept./2013
3.912142
31/oct./2013
3.674136
30/nov./2013
1.522576
31/déc./2013
0.32753
31/janv./2014
-2.087629
28/févr./2014
5.501448
31/mars/2014
-0.449102
30/avr./2014
1.328321
31/mai/2014
2.761975
30/juin/2014
-0.272786
31/juil./2014
-1.520515
31/août/2014
1.45413
30/sept./2014
0.305983
31/oct./2014
-1.493136
30/nov./2014
3.096732
31/déc./2014
-1.565094
31/janv./2015
7.90171
28/févr./2015
6.30349
31/mars/2015
1.876225
30/avr./2015
0.068719
31/mai/2015
2.437852
30/juin/2015
-5.047932
31/juil./2015
2.711099
31/août/2015
-8.152323
30/sept./2015
-3.884149
31/oct./2015
7.825274
30/nov./2015
2.917389
31/déc./2015
-4.651979
31/janv./2016
-6.880565
29/févr./2016
-2.631579
31/mars/2016
1.972243
30/avr./2016
2.061445
31/mai/2016
2.72947
30/juin/2016
-5.640325
31/juil./2016
4.054706
31/août/2016
1.608165
30/sept./2016
-1.012023
31/oct./2016
-0.445845
30/nov./2016
1.382133
31/déc./2016
5.590251
31/janv./2017
0.519331
28/févr./2017
1.966131
31/mars/2017
3.194933
30/avr./2017
1.929896
31/mai/2017
1.833144
30/juin/2017
-2.194337
31/juil./2017
-0.490361
31/août/2017
-1.005805
30/sept./2017
3.934538
31/oct./2017
2.08634
30/nov./2017
-1.638817
31/déc./2017
0.542306
31/janv./2018
1.605147
28/févr./2018
-3.402622
31/mars/2018
-2.555784
30/avr./2018
4.538969
31/mai/2018
0.79948
30/juin/2018
-0.793139
31/juil./2018
2.80143
31/août/2018
-2.149722
30/sept./2018
0.510468
31/oct./2018
-5.136612
30/nov./2018
-1.233397
31/déc./2018
-5.448058
31/janv./2019
5.580552
28/févr./2019
4.515774
31/mars/2019
1.834802
30/avr./2019
3.842428
31/mai/2019
-4.881841
30/juin/2019
4.517816
31/juil./2019
0.544226
31/août/2019
-1.368755
30/sept./2019
3.652306
31/oct./2019
1.046738
30/nov./2019
2.752349
31/déc./2019
1.770119
31/janv./2020
-0.812072
29/févr./2020
-9.743352
31/mars/2020
-14.462172
30/avr./2020
8.062575
31/mai/2020
2.637806
30/juin/2020
2.074998
31/juil./2020
0.451737
31/août/2020
2.466768
30/sept./2020
-1.697431
31/oct./2020
-6.25041
30/nov./2020
15.911478
31/déc./2020
1.335267
31/janv./2021
-0.286191
28/févr./2021
2.355896
31/mars/2021
6.420143
30/avr./2021
2.360433
31/mai/2021
2.402531
30/juin/2021
1.958628
31/juil./2021
1.648775
31/août/2021
1.47044
30/sept./2021
-2.783726
31/oct./2021
4.34894
30/nov./2021
-1.693584
31/déc./2021
4.943573
31/janv./2022
-3.083365
28/févr./2022
-3.937549
31/mars/2022
2.136359
30/avr./2022
-0.280224
31/mai/2022
-1.274589
30/juin/2022
-8.391786
31/juil./2022
8.145148
31/août/2022
-4.042892
30/sept./2022
-7.180666
31/oct./2022
6.40553
30/nov./2022
6.945647
31/déc./2022
-3.184004
31/janv./2023
6.007529
28/févr./2023
1.958076
31/mars/2023
0
30/avr./2023
2.23007
31/mai/2023
-1.632518
30/juin/2023
2.005965
31/juil./2023
2.018392
31/août/2023
-1.992327
30/sept./2023
-1.485709
31/oct./2023
-4.184421
30/nov./2023
6.235947
31/déc./2023
3.861531
31/janv./2024
1.825016
29/févr./2024
2.108072