BGF European Equity Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme et à investir de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique. Net Assets of Fund EUR 1 533 163 337 Date de lancement de la Classe d'Actions 09/janv./2013 Date de lancement du Fonds 03/déc./2010 Devise de la gamme EUR Devise de base EUR Classe d’actif Actions Indice de référence contrainte 1 MSCI Europe Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,07% ISIN LU0871639463 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 100 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Europe Equity Income Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGED5RF SEDOL B97JBM1 Régime fiscal PEA - 29-févr.-2024 BGF European Equity Income Fund Inception Date 09/janv./2013 Fund Holdings as of - Total Net Assets EUR 20 934 856,39 Number of Securities 44,00 Shares Outstanding 1 306 404,87 Nom Pondération (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 16.02 0.04 0.2503128911138924 26/mars/2024 15.98 0.03 0.18808777429467086 25/mars/2024 15.95 0.01 0.06273525721455459 22/mars/2024 15.94 0.01 0.06277463904582549 21/mars/2024 15.93 0.15 0.9505703422053232 20/mars/2024 15.78 0.01 0.06341154090044387 19/mars/2024 15.77 -0.05 -0.31605562579013907 18/mars/2024 15.82 -0.11 -0.6905210295040803 15/mars/2024 15.93 0.02 0.1257071024512885 14/mars/2024 15.91 -0.08 -0.5003126954346466 13/mars/2024 15.99 0.11 0.6926952141057935 12/mars/2024 15.88 0.14 0.8894536213468869 11/mars/2024 15.74 -0.11 -0.694006309148265 08/mars/2024 15.85 -0.04 -0.2517306482064191 07/mars/2024 15.89 0.2 1.2746972594008923 06/mars/2024 15.69 0.02 0.1276324186343331 05/mars/2024 15.67 0.04 0.2559181062060141 04/mars/2024 15.63 0.05 0.3209242618741977 01/mars/2024 15.58 -0.02 -0.1282051282051282 29/févr./2024 15.6 0.07 0.4507405022537025 28/févr./2024 15.53 -0.02 -0.12861736334405144 27/févr./2024 15.55 -0.02 -0.12845215157353887 26/févr./2024 15.57 -0.04 -0.25624599615631005 23/févr./2024 15.61 0.08 0.51513200257566 22/févr./2024 15.53 0.15 0.9752925877763329 21/févr./2024 15.38 -0.01 -0.0649772579597141 20/févr./2024 15.39 -0.02 -0.12978585334198572 19/févr./2024 15.41 0.05 0.3255208333333333 16/févr./2024 15.36 0.04 0.26109660574412535 15/févr./2024 15.32 0.14 0.922266139657444 14/févr./2024 15.18 0.12 0.796812749003984 13/févr./2024 15.06 -0.17 -1.1162179908076166 12/févr./2024 15.23 0.1 0.6609385327164574 09/févr./2024 15.13 -0.04 -0.26367831245880025 08/févr./2024 15.17 -0.01 -0.06587615283267458 07/févr./2024 15.18 0.01 0.06591957811470006 06/févr./2024 15.17 0.03 0.19815059445178335 05/févr./2024 15.14 0.04 0.26490066225165565 02/févr./2024 15.1 0 0 01/févr./2024 15.1 -0.13 -0.8535784635587655 31/janv./2024 15.23 0.05 0.32938076416337286 30/janv./2024 15.18 0.04 0.26420079260237783 29/janv./2024 15.14 0.02 0.13227513227513227 26/janv./2024 15.12 0.09 0.5988023952095808 25/janv./2024 15.03 0.04 0.266844563042028 24/janv./2024 14.99 0.13 0.8748317631224765 23/janv./2024 14.86 -0.04 -0.2684563758389262 22/janv./2024 14.9 0.11 0.7437457741717377 19/janv./2024 14.79 -0.02 -0.1350438892640108 18/janv./2024 14.81 0.16 1.0921501706484642 17/janv./2024 14.65 -0.19 -1.280323450134771 16/janv./2024 14.84 -0.04 -0.26881720430107525 15/janv./2024 14.88 -0.06 -0.40160642570281124 12/janv./2024 14.94 0.01 0.06697923643670463 11/janv./2024 14.93 -0.02 -0.13377926421404682 10/janv./2024 14.95 0.03 0.20107238605898123 09/janv./2024 14.92 -0.06 -0.40053404539385845 08/janv./2024 14.98 0.1 0.6720430107526881 05/janv./2024 14.88 0 0 04/janv./2024 14.88 0.03 0.20202020202020202 03/janv./2024 14.85 -0.2 -1.3289036544850499 02/janv./2024 15.05 -0.06 -0.3970880211780278 29/déc./2023 15.11 0.01 0.06622516556291391 28/déc./2023 15.1 0.05 0.33222591362126247 27/déc./2023 15.05 0.02 0.1330671989354624 22/déc./2023 15.03 0.04 0.266844563042028 21/déc./2023 14.99 -0.03 -0.19973368841544606 20/déc./2023 15.02 -0.03 -0.19933554817275748 19/déc./2023 15.05 0.03 0.19973368841544606 18/déc./2023 15.02 -0.05 -0.33178500331785005 15/déc./2023 15.07 0.05 0.33288948069241014 14/déc./2023 15.02 0.08 0.535475234270415 13/déc./2023 14.94 0.03 0.2012072434607646 12/déc./2023 14.91 -0.04 -0.26755852842809363 11/déc./2023 14.95 0.07 0.47043010752688175 08/déc./2023 14.88 0.14 0.9497964721845319 07/déc./2023 14.74 -0.04 -0.2706359945872801 06/déc./2023 14.78 0.08 0.54421768707483 05/déc./2023 14.7 0.03 0.20449897750511248 04/déc./2023 14.67 0.05 0.34199726402188785 01/déc./2023 14.62 0.11 0.7580978635423845 30/nov./2023 14.51 0.09 0.624133148404993 29/nov./2023 14.42 0.07 0.4878048780487805 28/nov./2023 14.35 -0.08 -0.5544005544005544 27/nov./2023 14.43 0 0 24/nov./2023 14.43 0.03 0.20833333333333334 23/nov./2023 14.4 0.03 0.20876826722338204 22/nov./2023 14.37 0.04 0.2791346824842987 21/nov./2023 14.33 0.03 0.2097902097902098 20/nov./2023 14.3 0.01 0.06997900629811056 17/nov./2023 14.29 0.08 0.5629838142153413 16/nov./2023 14.21 0.03 0.21156558533145275 15/nov./2023 14.18 0.1 0.7102272727272727 14/nov./2023 14.08 0.15 1.0768126346015794 13/nov./2023 13.93 0.07 0.5050505050505051 10/nov./2023 13.86 -0.12 -0.8583690987124464 09/nov./2023 13.98 0.09 0.6479481641468683 08/nov./2023 13.89 0.07 0.5065123010130246 07/nov./2023 13.82 0.04 0.29027576197387517 06/nov./2023 13.78 -0.03 -0.2172338884866039 03/nov./2023 13.81 -0.03 -0.21676300578034682 02/nov./2023 13.84 0.33 2.4426350851221317 31/oct./2023 13.51 0.1 0.7457121551081283 30/oct./2023 13.41 -0.01 -0.07451564828614009 27/oct./2023 13.42 -0.16 -1.1782032400589102 26/oct./2023 13.58 0.03 0.22140221402214022 25/oct./2023 13.55 -0.04 -0.29433406916850624 24/oct./2023 13.59 0.07 0.5177514792899408 23/oct./2023 13.52 -0.15 -1.097293343087052 20/oct./2023 13.67 -0.12 -0.8701957940536621 19/oct./2023 13.79 -0.14 -1.0050251256281406 18/oct./2023 13.93 -0.06 -0.42887776983559683 17/oct./2023 13.99 -0.16 -1.1307420494699647 16/oct./2023 14.15 -0.09 -0.6320224719101124 13/oct./2023 14.24 -0.02 -0.1402524544179523 12/oct./2023 14.26 0.05 0.3518648838845883 11/oct./2023 14.21 0.1 0.7087172218284904 10/oct./2023 14.11 0.16 1.146953405017921 09/oct./2023 13.95 0.09 0.6493506493506493 06/oct./2023 13.86 -0.02 -0.1440922190201729 05/oct./2023 13.88 0.09 0.6526468455402465 04/oct./2023 13.79 -0.02 -0.14482259232440262 03/oct./2023 13.81 -0.06 -0.43258832011535686 02/oct./2023 13.87 -0.22 -1.5613910574875798 29/sept./2023 14.09 0.19 1.3669064748201438 28/sept./2023 13.9 -0.05 -0.35842293906810035 27/sept./2023 13.95 -0.06 -0.4282655246252677 26/sept./2023 14.01 0 0 25/sept./2023 14.01 -0.07 -0.4971590909090909 22/sept./2023 14.08 -0.08 -0.5649717514124294 21/sept./2023 14.16 -0.15 -1.0482180293501049 20/sept./2023 14.31 0.14 0.9880028228652082 19/sept./2023 14.17 -0.01 -0.07052186177715092 18/sept./2023 14.18 -0.26 -1.8005540166204985 15/sept./2023 14.44 0.13 0.9084556254367575 14/sept./2023 14.31 0.16 1.1307420494699647 13/sept./2023 14.15 -0.05 -0.352112676056338 12/sept./2023 14.2 -0.02 -0.14064697609001406 11/sept./2023 14.22 0 0 08/sept./2023 14.22 0 0 07/sept./2023 14.22 -0.02 -0.1404494382022472 06/sept./2023 14.24 -0.07 -0.4891684136967156 05/sept./2023 14.31 -0.05 -0.34818941504178275 04/sept./2023 14.36 0.03 0.209351011863224 01/sept./2023 14.33 -0.07 -0.4861111111111111 31/août/2023 14.4 0.03 0.20876826722338204 30/août/2023 14.37 0.03 0.20920502092050208 29/août/2023 14.34 0.09 0.631578947368421 28/août/2023 14.25 0.09 0.635593220338983 25/août/2023 14.16 -0.02 -0.14104372355430184 24/août/2023 14.18 0.01 0.07057163020465773 23/août/2023 14.17 0.05 0.35410764872521244 22/août/2023 14.12 0.06 0.4267425320056899 21/août/2023 14.06 0.11 0.7885304659498208 18/août/2023 13.95 -0.15 -1.0638297872340425 17/août/2023 14.1 -0.09 -0.6342494714587738 16/août/2023 14.19 -0.11 -0.7692307692307693 14/août/2023 14.3 0.01 0.06997900629811056 11/août/2023 14.29 -0.16 -1.1072664359861593 10/août/2023 14.45 0.08 0.5567153792623522 09/août/2023 14.37 0.1 0.700770847932726 08/août/2023 14.27 0.06 0.422237860661506 07/août/2023 14.21 0.04 0.2822865208186309 04/août/2023 14.17 0 0 03/août/2023 14.17 -0.21 -1.4603616133518775 02/août/2023 14.38 -0.17 -1.168384879725086 01/août/2023 14.55 -0.06 -0.4106776180698152 31/juil./2023 14.61 0.05 0.3434065934065934 28/juil./2023 14.56 -0.12 -0.8174386920980926 27/juil./2023 14.68 0.31 2.1572720946416144 26/juil./2023 14.37 -0.13 -0.896551724137931 25/juil./2023 14.5 0.05 0.3460207612456747 24/juil./2023 14.45 0.02 0.1386001386001386 21/juil./2023 14.43 -0.03 -0.2074688796680498 20/juil./2023 14.46 0.08 0.5563282336578581 19/juil./2023 14.38 0.08 0.5594405594405595 18/juil./2023 14.3 -0.03 -0.209351011863224 17/juil./2023 14.33 -0.09 -0.624133148404993 14/juil./2023 14.42 -0.01 -0.0693000693000693 13/juil./2023 14.43 0.13 0.9090909090909091 12/juil./2023 14.3 0.12 0.846262341325811 11/juil./2023 14.18 0.02 0.14124293785310735 10/juil./2023 14.16 0.04 0.28328611898017 07/juil./2023 14.12 -0.04 -0.2824858757062147 06/juil./2023 14.16 -0.26 -1.8030513176144245 05/juil./2023 14.42 -0.11 -0.7570543702684102 04/juil./2023 14.53 -0.01 -0.0687757909215956 03/juil./2023 14.54 -0.05 -0.3427004797806717 30/juin/2023 14.59 0.17 1.1789181692094313 29/juin/2023 14.42 0.03 0.20847810979847117 28/juin/2023 14.39 0.12 0.8409250175192712 27/juin/2023 14.27 -0.06 -0.418702023726448 26/juin/2023 14.33 0.02 0.13976240391334732 22/juin/2023 14.31 -0.09 -0.625 21/juin/2023 14.4 -0.1 -0.6896551724137931 20/juin/2023 14.5 -0.48 -3.2042723631508676 19/juin/2023 14.98 -0.14 -0.9259259259259259 16/juin/2023 15.12 0.11 0.7328447701532311 15/juin/2023 15.01 -0.05 -0.33200531208499334 14/juin/2023 15.06 0.06 0.4 13/juin/2023 15 0.03 0.20040080160320642 12/juin/2023 14.97 0.03 0.20080321285140562 09/juin/2023 14.94 -0.02 -0.13368983957219252 08/juin/2023 14.96 -0.07 -0.4657351962741184 07/juin/2023 15.03 0.01 0.06657789613848203 06/juin/2023 15.02 0.03 0.200133422281521 05/juin/2023 14.99 0 0 02/juin/2023 14.99 0.22 1.4895057549085986 01/juin/2023 14.77 -0.07 -0.4716981132075472 31/mai/2023 14.84 -0.14 -0.9345794392523364 30/mai/2023 14.98 -0.03 -0.19986675549633579 26/mai/2023 15.01 0.12 0.8059100067159167 25/mai/2023 14.89 -0.02 -0.1341381623071764 24/mai/2023 14.91 -0.3 -1.9723865877712032 23/mai/2023 15.21 -0.04 -0.26229508196721313 22/mai/2023 15.25 -0.06 -0.3919007184846506 19/mai/2023 15.31 0.22 1.4579191517561298 17/mai/2023 15.09 -0.04 -0.26437541308658297 16/mai/2023 15.13 -0.03 -0.19788918205804748 15/mai/2023 15.16 0 0 12/mai/2023 15.16 0.11 0.7308970099667774 11/mai/2023 15.05 0.03 0.19973368841544606 10/mai/2023 15.02 -0.09 -0.5956320317670417 08/mai/2023 15.11 0.12 0.800533689126084 05/mai/2023 14.99 0.06 0.40187541862022774 04/mai/2023 14.93 -0.05 -0.33377837116154874 03/mai/2023 14.98 -0.04 -0.2663115845539281 02/mai/2023 15.02 -0.06 -0.3978779840848806 28/avr./2023 15.08 0.06 0.3994673768308921 27/avr./2023 15.02 0.04 0.26702269692923897 26/avr./2023 14.98 -0.14 -0.9259259259259259 25/avr./2023 15.12 -0.04 -0.2638522427440633 24/avr./2023 15.16 0.03 0.1982815598149372 21/avr./2023 15.13 0.05 0.33156498673740054 20/avr./2023 15.08 0.02 0.13280212483399734 19/avr./2023 15.06 -0.03 -0.1988071570576541 18/avr./2023 15.09 0.05 0.3324468085106383 17/avr./2023 15.04 0 0 14/avr./2023 15.04 0.13 0.8718980549966465 13/avr./2023 14.91 0.01 0.06711409395973154 12/avr./2023 14.9 0.09 0.6076975016880486 11/avr./2023 14.81 0.11 0.7482993197278912 06/avr./2023 14.7 0.09 0.6160164271047228 05/avr./2023 14.61 -0.07 -0.4768392370572207 04/avr./2023 14.68 0.06 0.4103967168262654 03/avr./2023 14.62 0.01 0.06844626967830253 31/mars/2023 14.61 0.1 0.6891798759476223 30/mars/2023 14.51 0.14 0.9742519137091162 29/mars/2023 14.37 0.21 1.4830508474576272 28/mars/2023 14.16 -0.07 -0.49191848208011246 27/mars/2023 14.23 0.17 1.209103840682788 24/mars/2023 14.06 -0.2 -1.402524544179523 23/mars/2023 14.26 -0.05 -0.3494060097833683 22/mars/2023 14.31 0.04 0.2803083391730904 21/mars/2023 14.27 0.2 1.4214641080312722 20/mars/2023 14.07 0.11 0.7879656160458453 17/mars/2023 13.96 -0.14 -0.9929078014184397 16/mars/2023 14.1 0.05 0.35587188612099646 15/mars/2023 14.05 -0.39 -2.700831024930748 14/mars/2023 14.44 0.15 1.0496850944716585 13/mars/2023 14.29 -0.32 -2.190280629705681 10/mars/2023 14.61 -0.3 -2.0120724346076457 09/mars/2023 14.91 0 0 08/mars/2023 14.91 -0.12 -0.7984031936127745 07/mars/2023 15.03 -0.04 -0.26542800265428 06/mars/2023 15.07 0.01 0.06640106241699867 03/mars/2023 15.06 0.13 0.87073007367716 02/mars/2023 14.93 -0.06 -0.400266844563042 01/mars/2023 14.99 -0.02 -0.13324450366422386 28/févr./2023 15.01 -0.08 -0.5301524188204109 27/févr./2023 15.09 0.18 1.2072434607645874 24/févr./2023 14.91 -0.15 -0.9960159362549801 23/févr./2023 15.06 0.11 0.7357859531772575 22/févr./2023 14.95 -0.09 -0.598404255319149 21/févr./2023 15.04 0.01 0.0665335994677312 20/févr./2023 15.03 0.03 0.2 17/févr./2023 15 0.03 0.20040080160320642 16/févr./2023 14.97 0.02 0.13377926421404682 15/févr./2023 14.95 -0.03 -0.20026702269692923 14/févr./2023 14.98 0.08 0.5369127516778524 13/févr./2023 14.9 0.14 0.948509485094851 10/févr./2023 14.76 -0.14 -0.9395973154362416 09/févr./2023 14.9 0.08 0.5398110661268556 08/févr./2023 14.82 0.13 0.8849557522123894 07/févr./2023 14.69 0.04 0.27303754266211605 06/févr./2023 14.65 -0.01 -0.06821282401091405 03/févr./2023 14.66 0.03 0.2050580997949419 02/févr./2023 14.63 0.03 0.2054794520547945 01/févr./2023 14.6 0.12 0.8287292817679558 31/janv./2023 14.48 -0.09 -0.6177076183939602 30/janv./2023 14.57 0.04 0.27529249827942187 27/janv./2023 14.53 -0.01 -0.0687757909215956 26/janv./2023 14.54 0.15 1.0423905489923557 25/janv./2023 14.39 -0.04 -0.2772002772002772 24/janv./2023 14.43 -0.02 -0.1384083044982699 23/janv./2023 14.45 0.05 0.3472222222222222 20/janv./2023 14.4 0.01 0.06949270326615706 19/janv./2023 14.39 -0.2 -1.3708019191226868 18/janv./2023 14.59 0.12 0.82930200414651 17/janv./2023 14.47 0.02 0.1384083044982699 16/janv./2023 14.45 0.08 0.5567153792623522 13/janv./2023 14.37 0.11 0.7713884992987378 12/janv./2023 14.26 0.02 0.1404494382022472 11/janv./2023 14.24 0.05 0.3523608174770965 10/janv./2023 14.19 -0.06 -0.42105263157894735 09/janv./2023 14.25 0.19 1.3513513513513513 06/janv./2023 14.06 0.04 0.28530670470756064 05/janv./2023 14.02 -0.06 -0.42613636363636365 04/janv./2023 14.08 0.15 1.0768126346015794 03/janv./2023 13.93 0.13 0.9420289855072463 02/janv./2023 13.8 0.07 0.5098324836125273 30/déc./2022 13.73 -0.08 -0.5792903692976105 29/déc./2022 13.81 0.02 0.145032632342277 28/déc./2022 13.79 0 0 27/déc./2022 13.79 0.07 0.5102040816326531 23/déc./2022 13.72 -0.05 -0.36310820624546114 22/déc./2022 13.77 0.01 0.07267441860465117 21/déc./2022 13.76 0.15 1.1021307861866274 20/déc./2022 13.61 -0.1 -0.7293946024799417 19/déc./2022 13.71 0.02 0.14609203798392986 16/déc./2022 13.69 -0.09 -0.6531204644412192 15/déc./2022 13.78 -0.35 -2.4769992922859165 14/déc./2022 14.13 -0.07 -0.49295774647887325 13/déc./2022 14.2 0.3 2.158273381294964 12/déc./2022 13.9 -0.09 -0.6433166547533953 09/déc./2022 13.99 0.11 0.792507204610951 08/déc./2022 13.88 -0.05 -0.3589375448671931 07/déc./2022 13.93 -0.11 -0.7834757834757835 06/déc./2022 14.04 -0.04 -0.2840909090909091 05/déc./2022 14.08 -0.04 -0.28328611898017 02/déc./2022 14.12 -0.03 -0.21201413427561838 01/déc./2022 14.15 0.11 0.7834757834757835 30/nov./2022 14.04 0.07 0.5010737294201861 29/nov./2022 13.97 0.02 0.14336917562724014 28/nov./2022 13.95 -0.09 -0.6410256410256411 25/nov./2022 14.04 0.03 0.21413276231263384 24/nov./2022 14.01 0.05 0.35816618911174786 23/nov./2022 13.96 0.08 0.5763688760806917 22/nov./2022 13.88 0.06 0.4341534008683068 21/nov./2022 13.82 0.04 0.29027576197387517 18/nov./2022 13.78 0.17 1.2490815576781777 17/nov./2022 13.61 -0.09 -0.656934306569343 16/nov./2022 13.7 -0.07 -0.5083514887436456 15/nov./2022 13.77 -0.02 -0.145032632342277 14/nov./2022 13.79 0.03 0.2180232558139535 11/nov./2022 13.76 -0.09 -0.6498194945848376 10/nov./2022 13.85 0.22 1.6140865737344094 09/nov./2022 13.63 -0.01 -0.07331378299120235 08/nov./2022 13.64 0.07 0.5158437730287398 07/nov./2022 13.57 -0.07 -0.5131964809384164 04/nov./2022 13.64 0.24 1.791044776119403 03/nov./2022 13.4 -0.07 -0.5196733481811433 02/nov./2022 13.47 0.02 0.14869888475836432 31/oct./2022 13.45 0.05 0.373134328358209 28/oct./2022 13.4 0.07 0.5251312828207052 27/oct./2022 13.33 0.03 0.22556390977443608 26/oct./2022 13.3 0.07 0.5291005291005291 25/oct./2022 13.23 0.02 0.1514004542013626 24/oct./2022 13.21 0.27 2.0865533230293662 21/oct./2022 12.94 -0.06 -0.46153846153846156 20/oct./2022 13 -0.04 -0.3067484662576687 19/oct./2022 13.04 -0.16 -1.2121212121212122 18/oct./2022 13.2 0.11 0.8403361344537815 17/oct./2022 13.09 0.13 1.0030864197530864 14/oct./2022 12.96 0.35 2.775574940523394 13/oct./2022 12.61 -0.11 -0.8647798742138365 12/oct./2022 12.72 0.02 0.15748031496062992 11/oct./2022 12.7 -0.12 -0.9360374414976599 10/oct./2022 12.82 -0.06 -0.4658385093167702 07/oct./2022 12.88 -0.13 -0.9992313604919293 06/oct./2022 13.01 -0.08 -0.6111535523300229 05/oct./2022 13.09 -0.02 -0.15255530129672007 04/oct./2022 13.11 0.35 2.74294670846395 03/oct./2022 12.76 0.06 0.47244094488188976 30/sept./2022 12.7 0.13 1.0342084327764518 29/sept./2022 12.57 -0.15 -1.179245283018868 28/sept./2022 12.72 -0.07 -0.547302580140735 27/sept./2022 12.79 0.01 0.0782472613458529 26/sept./2022 12.78 0 0 23/sept./2022 12.78 -0.29 -2.218821729150727 22/sept./2022 13.07 -0.13 -0.9848484848484849 21/sept./2022 13.2 0.07 0.5331302361005331 20/sept./2022 13.13 -0.18 -1.35236664162284 19/sept./2022 13.31 -0.11 -0.819672131147541 16/sept./2022 13.42 -0.21 -1.540719002201027 15/sept./2022 13.63 -0.09 -0.6559766763848397 14/sept./2022 13.72 -0.14 -1.0101010101010102 13/sept./2022 13.86 -0.09 -0.6451612903225806 12/sept./2022 13.95 0.19 1.380813953488372 09/sept./2022 13.76 0.25 1.8504811250925242 08/sept./2022 13.51 0 0 07/sept./2022 13.51 -0.07 -0.5154639175257731 06/sept./2022 13.58 0.01 0.07369196757553427 05/sept./2022 13.57 0.01 0.07374631268436578 02/sept./2022 13.56 0.1 0.7429420505200595 01/sept./2022 13.46 -0.27 -1.9664967225054626 31/août/2022 13.73 -0.11 -0.7947976878612717 30/août/2022 13.84 -0.02 -0.1443001443001443 29/août/2022 13.86 -0.3 -2.1186440677966103 26/août/2022 14.16 -0.09 -0.631578947368421 25/août/2022 14.25 0.02 0.14054813773717498 24/août/2022 14.23 0.07 0.4943502824858757 23/août/2022 14.16 -0.12 -0.8403361344537815 22/août/2022 14.28 -0.1 -0.6954102920723226 19/août/2022 14.38 -0.01 -0.06949270326615706 18/août/2022 14.39 -0.02 -0.13879250520471895 17/août/2022 14.41 -0.02 -0.1386001386001386 16/août/2022 14.43 0.1 0.6978367062107467 12/août/2022 14.33 -0.01 -0.0697350069735007 11/août/2022 14.34 0.01 0.06978367062107467 10/août/2022 14.33 0.07 0.4908835904628331 09/août/2022 14.26 -0.07 -0.4884856943475227 08/août/2022 14.33 0.14 0.9866102889358703 05/août/2022 14.19 -0.13 -0.9078212290502793 04/août/2022 14.32 0.04 0.2801120448179272 03/août/2022 14.28 0.02 0.1402524544179523 02/août/2022 14.26 -0.04 -0.27972027972027974 01/août/2022 14.3 0 0 29/juil./2022 14.3 0.19 1.3465627214741318 28/juil./2022 14.11 0.04 0.28429282160625446 27/juil./2022 14.07 0.06 0.4282655246252677 26/juil./2022 14.01 0.08 0.574300071787509 25/juil./2022 13.93 -0.01 -0.07173601147776183 22/juil./2022 13.94 0.04 0.28776978417266186 21/juil./2022 13.9 0.05 0.36101083032490977 20/juil./2022 13.85 0 0 19/juil./2022 13.85 0.07 0.5079825834542816 18/juil./2022 13.78 0.17 1.2490815576781777 15/juil./2022 13.61 0.15 1.1144130757800892 14/juil./2022 13.46 -0.18 -1.3196480938416422 13/juil./2022 13.64 -0.1 -0.727802037845706 12/juil./2022 13.74 0.03 0.2188183807439825 11/juil./2022 13.71 0.06 0.43956043956043955 08/juil./2022 13.65 0.02 0.1467351430667645 07/juil./2022 13.63 0.17 1.263001485884101 06/juil./2022 13.46 0.18 1.355421686746988 05/juil./2022 13.28 -0.23 -1.702442635085122 04/juil./2022 13.51 0.08 0.5956813104988831 01/juil./2022 13.43 0.17 1.2820512820512822 30/juin/2022 13.26 -0.21 -1.55902004454343 29/juin/2022 13.47 -0.08 -0.5904059040590406 28/juin/2022 13.55 0.15 1.1194029850746268 27/juin/2022 13.4 0.05 0.37453183520599254 24/juin/2022 13.35 0.23 1.7530487804878048 22/juin/2022 13.12 -0.15 -1.1303692539562924 21/juin/2022 13.27 0.08 0.6065200909780136 20/juin/2022 13.19 -0.41 -3.014705882352941 17/juin/2022 13.6 0.08 0.591715976331361 16/juin/2022 13.52 -0.3 -2.170767004341534 15/juin/2022 13.82 0.05 0.36310820624546114 14/juin/2022 13.77 -0.05 -0.361794500723589 13/juin/2022 13.82 -0.3 -2.1246458923512748 10/juin/2022 14.12 -0.38 -2.6206896551724137 09/juin/2022 14.5 -0.04 -0.2751031636863824 08/juin/2022 14.54 -0.05 -0.3427004797806717 07/juin/2022 14.59 0.02 0.13726835964310227 03/juin/2022 14.57 0.02 0.13745704467353953 02/juin/2022 14.55 -0.04 -0.27416038382453733 01/juin/2022 14.59 -0.05 -0.34153005464480873 31/mai/2022 14.64 -0.1 -0.6784260515603799 30/mai/2022 14.74 0.06 0.4087193460490463 27/mai/2022 14.68 0.21 1.4512785072563925 25/mai/2022 14.47 0 0 24/mai/2022 14.47 -0.03 -0.20689655172413793 23/mai/2022 14.5 0.03 0.2073255010366275 20/mai/2022 14.47 0.26 1.8296973961998593 19/mai/2022 14.21 -0.21 -1.4563106796116505 18/mai/2022 14.42 -0.09 -0.6202618883528601 17/mai/2022 14.51 0.16 1.1149825783972125 16/mai/2022 14.35 0.04 0.27952480782669464 13/mai/2022 14.31 0.25 1.7780938833570412 12/mai/2022 14.06 -0.09 -0.6360424028268551 11/mai/2022 14.15 -0.04 -0.28188865398167723 10/mai/2022 14.19 -0.08 -0.5606166783461808 06/mai/2022 14.27 -0.46 -3.122878479293958 05/mai/2022 14.73 -0.01 -0.06784260515603799 04/mai/2022 14.74 -0.04 -0.2706359945872801 03/mai/2022 14.78 0.02 0.13550135501355012 02/mai/2022 14.76 -0.26 -1.7310252996005326 29/avr./2022 15.02 0.2 1.349527665317139 28/avr./2022 14.82 0.04 0.2706359945872801 27/avr./2022 14.78 -0.08 -0.5383580080753702 26/avr./2022 14.86 0.02 0.1347708894878706 25/avr./2022 14.84 -0.22 -1.4608233731739708 22/avr./2022 15.06 -0.24 -1.5686274509803921 21/avr./2022 15.3 0.1 0.6578947368421053 20/avr./2022 15.2 0.15 0.9966777408637874 19/avr./2022 15.05 -0.16 -1.051939513477975 14/avr./2022 15.21 0.12 0.7952286282306164 13/avr./2022 15.09 -0.07 -0.46174142480211083 12/avr./2022 15.16 -0.07 -0.4596191726854892 11/avr./2022 15.23 0.07 0.46174142480211083 08/avr./2022 15.16 0.05 0.3309066843150232 07/avr./2022 15.11 0.12 0.800533689126084 06/avr./2022 14.99 -0.24 -1.5758371634931057 05/avr./2022 15.23 0.09 0.5944517833553501 04/avr./2022 15.14 0.05 0.3313452617627568 01/avr./2022 15.09 0.04 0.26578073089701 31/mars/2022 15.05 0 0 30/mars/2022 15.05 -0.08 -0.5287508261731659 29/mars/2022 15.13 0.13 0.8666666666666667 28/mars/2022 15 0.05 0.33444816053511706 25/mars/2022 14.95 0.05 0.33557046979865773 24/mars/2022 14.9 -0.05 -0.33444816053511706 23/mars/2022 14.95 -0.15 -0.9933774834437086 22/mars/2022 15.1 0.09 0.5996002664890073 21/mars/2022 15.01 -0.02 -0.1330671989354624 18/mars/2022 15.03 0.15 1.0080645161290323 17/mars/2022 14.88 -0.01 -0.0671591672263264 16/mars/2022 14.89 0.42 2.902557014512785 15/mars/2022 14.47 -0.08 -0.5498281786941581 14/mars/2022 14.55 0.25 1.7482517482517483 11/mars/2022 14.3 0.06 0.42134831460674155 10/mars/2022 14.24 0.08 0.5649717514124294 09/mars/2022 14.16 0.31 2.2382671480144403 08/mars/2022 13.85 -0.1 -0.7168458781362007 07/mars/2022 13.95 -0.08 -0.5702066999287242 04/mars/2022 14.03 -0.51 -3.5075653370013753 03/mars/2022 14.54 -0.06 -0.410958904109589 02/mars/2022 14.6 -0.05 -0.3412969283276451 01/mars/2022 14.65 -0.06 -0.4078857919782461 28/févr./2022 14.71 0.05 0.34106412005457026 25/févr./2022 14.66 0.46 3.23943661971831 24/févr./2022 14.2 -0.53 -3.5980991174473864 23/févr./2022 14.73 0.01 0.06793478260869565 22/févr./2022 14.72 0.07 0.4778156996587031 21/févr./2022 14.65 -0.32 -2.137608550434202 18/févr./2022 14.97 0.02 0.13377926421404682 17/févr./2022 14.95 -0.1 -0.6644518272425249 16/févr./2022 15.05 0.01 0.06648936170212766 15/févr./2022 15.04 0.26 1.7591339648173208 14/févr./2022 14.78 -0.32 -2.119205298013245 11/févr./2022 15.1 -0.11 -0.7232084155161078 10/févr./2022 15.21 -0.08 -0.5232177894048398 09/févr./2022 15.29 0.29 1.9333333333333333 08/févr./2022 15 -0.07 -0.46449900464499005 07/févr./2022 15.07 0.08 0.533689126084056 04/févr./2022 14.99 -0.29 -1.8979057591623036 03/févr./2022 15.28 -0.25 -1.6097875080489374 02/févr./2022 15.53 0.08 0.517799352750809 01/févr./2022 15.45 0.1 0.6514657980456026 31/janv./2022 15.35 0.25 1.6556291390728477 28/janv./2022 15.1 -0.26 -1.6927083333333333 27/janv./2022 15.36 0.11 0.7213114754098361 26/janv./2022 15.25 0.36 2.4177300201477503 25/janv./2022 14.89 -0.03 -0.20107238605898123 24/janv./2022 14.92 -0.51 -3.305249513933895 21/janv./2022 15.43 -0.3 -1.9071837253655435 20/janv./2022 15.73 0 0 19/janv./2022 15.73 0.15 0.962772785622593 18/janv./2022 15.58 -0.17 -1.0793650793650793 17/janv./2022 15.75 0.05 0.3184713375796178 14/janv./2022 15.7 -0.16 -1.008827238335435 13/janv./2022 15.86 0.04 0.2528445006321112 12/janv./2022 15.82 0.1 0.6361323155216285 11/janv./2022 15.72 0.09 0.5758157389635317 10/janv./2022 15.63 -0.28 -1.759899434318039 07/janv./2022 15.91 -0.01 -0.06281407035175879 06/janv./2022 15.92 -0.3 -1.8495684340320593 05/janv./2022 16.22 -0.08 -0.49079754601226994 04/janv./2022 16.3 0.11 0.679431747992588 03/janv./2022 16.19 0.05 0.3097893432465923 31/déc./2021 16.14 -0.04 -0.24721878862793573 30/déc./2021 16.18 0.07 0.4345127250155183 29/déc./2021 16.11 -0.02 -0.12399256044637322 28/déc./2021 16.13 0.14 0.8755472170106317 27/déc./2021 15.99 0.07 0.4396984924623116 23/déc./2021 15.92 0.23 1.4659018483110262 22/déc./2021 15.69 0.09 0.5769230769230769 21/déc./2021 15.6 0.17 1.101749837977965 20/déc./2021 15.43 -0.22 -1.4057507987220448 17/déc./2021 15.65 -0.11 -0.6979695431472082 16/déc./2021 15.76 0.13 0.8317338451695457 15/déc./2021 15.63 -0.02 -0.12779552715654952 14/déc./2021 15.65 -0.11 -0.6979695431472082 13/déc./2021 15.76 -0.06 -0.37926675094816686 10/déc./2021 15.82 -0.01 -0.06317119393556538 09/déc./2021 15.83 -0.05 -0.3148614609571788 08/déc./2021 15.88 0.01 0.0630119722747322 07/déc./2021 15.87 0.3 1.9267822736030829 06/déc./2021 15.57 0.14 0.9073233959818535 03/déc./2021 15.43 -0.05 -0.32299741602067183 02/déc./2021 15.48 -0.08 -0.5141388174807198 01/déc./2021 15.56 0.02 0.1287001287001287 30/nov./2021 15.54 -0.08 -0.5121638924455826 29/nov./2021 15.62 0.01 0.06406149903907751 26/nov./2021 15.61 -0.34 -2.1316614420062696 25/nov./2021 15.95 0.14 0.8855154965211891 24/nov./2021 15.81 -0.13 -0.8155583437892095 23/nov./2021 15.94 -0.18 -1.1166253101736974 22/nov./2021 16.12 -0.02 -0.12391573729863693 19/nov./2021 16.14 -0.01 -0.06191950464396285 18/nov./2021 16.15 0 0 17/nov./2021 16.15 0.02 0.12399256044637322 16/nov./2021 16.13 0.05 0.31094527363184077 15/nov./2021 16.08 0.04 0.24937655860349128 12/nov./2021 16.04 0.03 0.18738288569643974 11/nov./2021 16.01 0.1 0.6285355122564424 10/nov./2021 15.91 0.03 0.1889168765743073 09/nov./2021 15.88 -0.05 -0.31387319522912743 08/nov./2021 15.93 -0.01 -0.06273525721455459 05/nov./2021 15.94 -0.03 -0.18785222291797118 04/nov./2021 15.97 0.08 0.5034612964128382 03/nov./2021 15.89 0.05 0.31565656565656564 02/nov./2021 15.84 0.19 1.2140575079872205 29/oct./2021 15.65 0.03 0.19206145966709348 28/oct./2021 15.62 0.02 0.1282051282051282 27/oct./2021 15.6 0.05 0.3215434083601286 26/oct./2021 15.55 0.13 0.8430609597924773 25/oct./2021 15.42 -0.11 -0.7083065035415326 22/oct./2021 15.53 0.17 1.1067708333333333 21/oct./2021 15.36 0.02 0.1303780964797914 20/oct./2021 15.34 0.08 0.5242463958060288 19/oct./2021 15.26 0.04 0.2628120893561104 18/oct./2021 15.22 -0.1 -0.6527415143603134 15/oct./2021 15.32 0.08 0.5249343832020997 14/oct./2021 15.24 0.18 1.1952191235059761 13/oct./2021 15.06 0.19 1.277740416946873 12/oct./2021 14.87 0 0 11/oct./2021 14.87 -0.08 -0.5351170568561873 08/oct./2021 14.95 -0.03 -0.20026702269692923 07/oct./2021 14.98 0.28 1.9047619047619047 06/oct./2021 14.7 -0.07 -0.47393364928909953 05/oct./2021 14.77 -0.06 -0.4045853000674309 04/oct./2021 14.83 0.07 0.4742547425474255 01/oct./2021 14.76 -0.08 -0.5390835579514824 30/sept./2021 14.84 0 0 29/sept./2021 14.84 0.03 0.2025658338960162 28/sept./2021 14.81 -0.35 -2.308707124010554 27/sept./2021 15.16 -0.12 -0.7853403141361257 24/sept./2021 15.28 -0.12 -0.7792207792207793 23/sept./2021 15.4 0.16 1.0498687664041995 22/sept./2021 15.24 0.08 0.5277044854881267 21/sept./2021 15.16 0.21 1.4046822742474916 20/sept./2021 14.95 -0.47 -3.04798962386511 17/sept./2021 15.42 -0.05 -0.32320620555914675 16/sept./2021 15.47 0.03 0.19430051813471502 15/sept./2021 15.44 -0.15 -0.9621552277100706 14/sept./2021 15.59 -0.05 -0.319693094629156 13/sept./2021 15.64 0.09 0.5787781350482315 10/sept./2021 15.55 -0.07 -0.44814340588988477 09/sept./2021 15.62 0 0 08/sept./2021 15.62 -0.11 -0.6993006993006993 07/sept./2021 15.73 -0.12 -0.7570977917981072 06/sept./2021 15.85 0.15 0.9554140127388535 03/sept./2021 15.7 -0.15 -0.9463722397476341 02/sept./2021 15.85 0.06 0.3799873337555415 01/sept./2021 15.79 0.11 0.701530612244898 31/août/2021 15.68 -0.06 -0.3811944091486658 30/août/2021 15.74 0 0 27/août/2021 15.74 0.03 0.19096117122851686 26/août/2021 15.71 -0.05 -0.31725888324873097 25/août/2021 15.76 -0.01 -0.06341154090044387 24/août/2021 15.77 -0.03 -0.189873417721519 23/août/2021 15.8 -0.06 -0.37831021437578816 20/août/2021 15.86 0.08 0.5069708491761724 19/août/2021 15.78 -0.15 -0.9416195856873822 18/août/2021 15.93 0.06 0.3780718336483932 17/août/2021 15.87 0.03 0.1893939393939394 16/août/2021 15.84 -0.05 -0.3146633102580239 13/août/2021 15.89 0.05 0.31565656565656564 12/août/2021 15.84 0.04 0.25316455696202533 11/août/2021 15.8 0.05 0.31746031746031744 10/août/2021 15.75 0.07 0.44642857142857145 09/août/2021 15.68 0.03 0.19169329073482427 06/août/2021 15.65 -0.07 -0.44529262086513993 05/août/2021 15.72 0.13 0.8338678640153945 04/août/2021 15.59 0.09 0.5806451612903226 03/août/2021 15.5 0.06 0.38860103626943004 02/août/2021 15.44 -0.03 -0.19392372333548805 30/juil./2021 15.47 0 0 29/juil./2021 15.47 0.03 0.19430051813471502 28/juil./2021 15.44 0.11 0.7175472928897586 27/juil./2021 15.33 -0.12 -0.7766990291262136 26/juil./2021 15.45 -0.02 -0.1292824822236587 23/juil./2021 15.47 0.16 1.0450685826257349 22/juil./2021 15.31 0.12 0.7899934167215273 21/juil./2021 15.19 0.19 1.2666666666666666 20/juil./2021 15 0.14 0.9421265141318977 19/juil./2021 14.86 -0.34 -2.236842105263158 16/juil./2021 15.2 -0.07 -0.45841519318926 15/juil./2021 15.27 -0.06 -0.3913894324853229 14/juil./2021 15.33 -0.01 -0.0651890482398957 13/juil./2021 15.34 0.02 0.13054830287206268 12/juil./2021 15.32 0.16 1.0554089709762533 09/juil./2021 15.16 0.14 0.9320905459387483 08/juil./2021 15.02 -0.23 -1.5081967213114753 07/juil./2021 15.25 0.09 0.5936675461741425 06/juil./2021 15.16 0.04 0.26455026455026454 05/juil./2021 15.12 0.06 0.398406374501992 02/juil./2021 15.06 0.04 0.2663115845539281 01/juil./2021 15.02 0.03 0.200133422281521 30/juin/2021 14.99 -0.12 -0.7941760423560555 29/juin/2021 15.11 0.02 0.13253810470510272 28/juin/2021 15.09 0.03 0.199203187250996 25/juin/2021 15.06 -0.03 -0.1988071570576541 24/juin/2021 15.09 0.02 0.13271400132714 22/juin/2021 15.07 0.05 0.33288948069241014 21/juin/2021 15.02 -0.27 -1.7658600392413342 18/juin/2021 15.29 -0.11 -0.7142857142857143 17/juin/2021 15.4 -0.1 -0.6451612903225806 16/juin/2021 15.5 0.11 0.7147498375568551 15/juin/2021 15.39 0.07 0.45691906005221933 14/juin/2021 15.32 0.04 0.2617801047120419 11/juin/2021 15.28 0.12 0.7915567282321899 10/juin/2021 15.16 0.04 0.26455026455026454 09/juin/2021 15.12 0 0 08/juin/2021 15.12 0.04 0.26525198938992045 07/juin/2021 15.08 0.09 0.600400266844563 04/juin/2021 14.99 0.04 0.26755852842809363 03/juin/2021 14.95 -0.04 -0.266844563042028 02/juin/2021 14.99 -0.08 -0.53085600530856 01/juin/2021 15.07 0.06 0.39973351099267157 31/mai/2021 15.01 -0.12 -0.7931262392597488 28/mai/2021 15.13 0.09 0.598404255319149 27/mai/2021 15.04 0.02 0.13315579227696406 26/mai/2021 15.02 -0.02 -0.13297872340425532 25/mai/2021 15.04 0.01 0.0665335994677312 21/mai/2021 15.03 0.14 0.9402283411685695 20/mai/2021 14.89 0.21 1.430517711171662 19/mai/2021 14.68 -0.22 -1.476510067114094 18/mai/2021 14.9 -0.01 -0.0670690811535882 17/mai/2021 14.91 0.04 0.26899798251513113 14/mai/2021 14.87 0.16 1.087695445275323 12/mai/2021 14.71 0.05 0.34106412005457026 11/mai/2021 14.66 -0.26 -1.742627345844504 10/mai/2021 14.92 -0.01 -0.06697923643670463 07/mai/2021 14.93 0.16 1.0832769126607988 06/mai/2021 14.77 -0.02 -0.1352265043948614 05/mai/2021 14.79 0.17 1.1627906976744187 04/mai/2021 14.62 -0.14 -0.948509485094851 03/mai/2021 14.76 0.04 0.2717391304347826 30/avr./2021 14.72 0.03 0.2042205582028591 29/avr./2021 14.69 -0.09 -0.6089309878213802 28/avr./2021 14.78 0 0 27/avr./2021 14.78 -0.05 -0.33715441672285906 26/avr./2021 14.83 0.06 0.4062288422477996 23/avr./2021 14.77 -0.06 -0.4045853000674309 22/avr./2021 14.83 0.08 0.5423728813559322 21/avr./2021 14.75 0.01 0.06784260515603799 20/avr./2021 14.74 -0.15 -1.007387508394896 19/avr./2021 14.89 0.05 0.33692722371967654 16/avr./2021 14.84 0.11 0.7467752885268161 15/avr./2021 14.73 0.03 0.20408163265306123 14/avr./2021 14.7 -0.02 -0.1358695652173913 13/avr./2021 14.72 0 0 12/avr./2021 14.72 -0.06 -0.4059539918809202 09/avr./2021 14.78 0.02 0.13550135501355012 08/avr./2021 14.76 0.11 0.7508532423208191 07/avr./2021 14.65 -0.01 -0.06821282401091405 06/avr./2021 14.66 0.12 0.8253094910591472 01/avr./2021 14.54 0.07 0.4837595024187975 31/mars/2021 14.47 -0.01 -0.06906077348066299 30/mars/2021 14.48 0.02 0.13831258644536654 29/mars/2021 14.46 0.05 0.3469812630117974 26/mars/2021 14.41 0.12 0.8397480755773268 25/mars/2021 14.29 -0.01 -0.06993006993006994 24/mars/2021 14.3 -0.04 -0.2789400278940028 23/mars/2021 14.34 0.03 0.20964360587002095 22/mars/2021 14.31 -0.06 -0.4175365344467641 19/mars/2021 14.37 -0.03 -0.20833333333333334 18/mars/2021 14.4 0.05 0.34843205574912894 17/mars/2021 14.35 -0.09 -0.6232686980609419 16/mars/2021 14.44 0.08 0.5571030640668524 15/mars/2021 14.36 0.02 0.1394700139470014 12/mars/2021 14.34 -0.07 -0.4857737682165163 11/mars/2021 14.41 0.09 0.6284916201117319 10/mars/2021 14.32 0.06 0.42075736325385693 09/mars/2021 14.26 0.19 1.3503909026297085 08/mars/2021 14.07 0.17 1.223021582733813 05/mars/2021 13.9 -0.07 -0.5010737294201861 04/mars/2021 13.97 0.02 0.14336917562724014 03/mars/2021 13.95 -0.16 -1.1339475549255846 02/mars/2021 14.11 0.19 1.3649425287356323 01/mars/2021 13.92 0.12 0.8695652173913043 26/févr./2021 13.8 -0.18 -1.2875536480686696 25/févr./2021 13.98 0.06 0.43103448275862066 24/févr./2021 13.92 0.07 0.5054151624548736 23/févr./2021 13.85 -0.18 -1.2829650748396293 22/févr./2021 14.03 -0.1 -0.7077140835102619 19/févr./2021 14.13 0 0 18/févr./2021 14.13 -0.09 -0.6329113924050633 17/févr./2021 14.22 -0.08 -0.5594405594405595 16/févr./2021 14.3 0 0 15/févr./2021 14.3 0.14 0.9887005649717514 12/févr./2021 14.16 0.1 0.7112375533428165 11/févr./2021 14.06 0.01 0.0711743772241993 10/févr./2021 14.05 0.02 0.14255167498218105 09/févr./2021 14.03 -0.06 -0.42583392476933996 08/févr./2021 14.09 0.06 0.4276550249465431 05/févr./2021 14.03 -0.01 -0.07122507122507123 04/févr./2021 14.04 0.01 0.07127583749109052 03/févr./2021 14.03 0.1 0.7178750897343862 02/févr./2021 13.93 0.12 0.8689355539464156 01/févr./2021 13.81 0.11 0.8029197080291971 29/janv./2021 13.7 -0.2 -1.4388489208633093 28/janv./2021 13.9 0.11 0.7976794778825236 27/janv./2021 13.79 -0.28 -1.9900497512437811 26/janv./2021 14.07 0.01 0.07112375533428165 25/janv./2021 14.06 -0.08 -0.5657708628005658 22/janv./2021 14.14 -0.08 -0.5625879043600562 21/janv./2021 14.22 0.01 0.07037297677691766 20/janv./2021 14.21 0.09 0.6373937677053825 19/janv./2021 14.12 0 0 18/janv./2021 14.12 0 0 15/janv./2021 14.12 -0.09 -0.633356790992259 14/janv./2021 14.21 0.03 0.21156558533145275 13/janv./2021 14.18 0.02 0.14124293785310735 12/janv./2021 14.16 -0.07 -0.49191848208011246 11/janv./2021 14.23 -0.05 -0.35014005602240894 08/janv./2021 14.28 0.1 0.7052186177715092 07/janv./2021 14.18 0.1 0.7102272727272727 06/janv./2021 14.08 0.18 1.2949640287769784 05/janv./2021 13.9 -0.11 -0.7851534618129907 04/janv./2021 14.01 0.18 1.3015184381778742 31/déc./2020 13.83 -0.07 -0.5035971223021583 30/déc./2020 13.9 0.01 0.07199424046076314 29/déc./2020 13.89 0.06 0.43383947939262474 28/déc./2020 13.83 0.17 1.2445095168374818 23/déc./2020 13.66 0.18 1.3353115727002967 22/déc./2020 13.48 0.15 1.1252813203300824 21/déc./2020 13.33 -0.43 -3.125 18/déc./2020 13.76 -0.02 -0.14513788098693758 17/déc./2020 13.78 0.11 0.8046817849305048 16/déc./2020 13.67 0.1 0.7369196757553427 15/déc./2020 13.57 0 0 14/déc./2020 13.57 0.08 0.5930318754633062 11/déc./2020 13.49 -0.09 -0.6627393225331369 10/déc./2020 13.58 -0.08 -0.5856515373352855 09/déc./2020 13.66 0.08 0.5891016200294551 08/déc./2020 13.58 -0.01 -0.07358351729212656 07/déc./2020 13.59 -0.06 -0.43956043956043955 04/déc./2020 13.65 0.04 0.29390154298310067 03/déc./2020 13.61 -0.05 -0.36603221083455345 02/déc./2020 13.66 -0.06 -0.43731778425655976 01/déc./2020 13.72 -0.06 -0.43541364296081275 30/nov./2020 13.78 -0.01 -0.0725163161711385 27/nov./2020 13.79 0.03 0.2180232558139535 26/nov./2020 13.76 0.01 0.07272727272727272 25/nov./2020 13.75 -0.01 -0.07267441860465117 24/nov./2020 13.76 0.01 0.07272727272727272 23/nov./2020 13.75 0.01 0.07278020378457059 20/nov./2020 13.74 0.01 0.07283321194464676 19/nov./2020 13.73 -0.01 -0.07278020378457059 18/nov./2020 13.74 0.13 0.9551800146950772 17/nov./2020 13.61 -0.09 -0.656934306569343 16/nov./2020 13.7 0.12 0.8836524300441826 13/nov./2020 13.58 -0.01 -0.07358351729212656 12/nov./2020 13.59 -0.06 -0.43956043956043955 11/nov./2020 13.65 0.11 0.8124076809453471 10/nov./2020 13.54 0.01 0.07390983000739099 09/nov./2020 13.53 0.39 2.9680365296803655 06/nov./2020 13.14 -0.01 -0.07604562737642585 05/nov./2020 13.15 0.26 2.017067494181536 04/nov./2020 12.89 0.2 1.5760441292356187 03/nov./2020 12.69 0.21 1.6826923076923077 02/nov./2020 12.48 0.3 2.4630541871921183 30/oct./2020 12.18 -0.07 -0.5714285714285714 29/oct./2020 12.25 0.07 0.5747126436781609 28/oct./2020 12.18 -0.4 -3.179650238473768 27/oct./2020 12.58 -0.16 -1.2558869701726845 26/oct./2020 12.74 -0.18 -1.3931888544891642 23/oct./2020 12.92 0.07 0.5447470817120622 22/oct./2020 12.85 -0.08 -0.6187161639597835 21/oct./2020 12.93 -0.15 -1.146788990825688 20/oct./2020 13.08 -0.01 -0.07639419404125286 19/oct./2020 13.09 0.02 0.1530221882172915 16/oct./2020 13.07 0.07 0.5384615384615384 15/oct./2020 13 -0.25 -1.8867924528301887 14/oct./2020 13.25 0.02 0.15117157974300832 13/oct./2020 13.23 0.01 0.07564296520423601 12/oct./2020 13.22 0.14 1.070336391437309 09/oct./2020 13.08 0 0 08/oct./2020 13.08 0.1 0.7704160246533128 07/oct./2020 12.98 -0.04 -0.30721966205837176 06/oct./2020 13.02 0.01 0.07686395080707148 05/oct./2020 13.01 0.15 1.166407465007776 02/oct./2020 12.86 0.01 0.07782101167315175 01/oct./2020 12.85 -0.03 -0.2329192546583851 30/sept./2020 12.88 0.07 0.546448087431694 29/sept./2020 12.81 -0.01 -0.078003120124805 28/sept./2020 12.82 0.26 2.070063694267516 25/sept./2020 12.56 -0.1 -0.7898894154818326 24/sept./2020 12.66 -0.09 -0.7058823529411765 23/sept./2020 12.75 0.12 0.9501187648456056 22/sept./2020 12.63 -0.03 -0.23696682464454977 21/sept./2020 12.66 -0.43 -3.284950343773873 18/sept./2020 13.09 0 0 17/sept./2020 13.09 -0.05 -0.380517503805175 16/sept./2020 13.14 -0.01 -0.07604562737642585 15/sept./2020 13.15 0.09 0.6891271056661562 14/sept./2020 13.06 0.02 0.15337423312883436 11/sept./2020 13.04 -0.04 -0.3058103975535168 10/sept./2020 13.08 -0.06 -0.45662100456621 09/sept./2020 13.14 0.3 2.336448598130841 08/sept./2020 12.84 -0.16 -1.2307692307692308 07/sept./2020 13 0.05 0.3861003861003861 04/sept./2020 12.95 -0.29 -2.190332326283988 03/sept./2020 13.24 0.08 0.60790273556231 02/sept./2020 13.16 0.29 2.253302253302253 01/sept./2020 12.87 -0.1 -0.7710100231303006 31/août/2020 12.97 -0.08 -0.6130268199233716 28/août/2020 13.05 -0.12 -0.9111617312072893 27/août/2020 13.17 0.04 0.30464584920030463 26/août/2020 13.13 -0.05 -0.37936267071320184 25/août/2020 13.18 0.05 0.38080731150038083 24/août/2020 13.13 0.21 1.6253869969040247 21/août/2020 12.92 -0.03 -0.23166023166023167 20/août/2020 12.95 -0.07 -0.5376344086021505 19/août/2020 13.02 0.03 0.23094688221709006 18/août/2020 12.99 0.01 0.07704160246533127 17/août/2020 12.98 0.02 0.15432098765432098 14/août/2020 12.96 -0.16 -1.2195121951219512 13/août/2020 13.12 0.01 0.07627765064836003 12/août/2020 13.11 0.08 0.6139677666922486 11/août/2020 13.03 0.12 0.9295120061967467 10/août/2020 12.91 0.03 0.2329192546583851 07/août/2020 12.88 0.09 0.7036747458952306 06/août/2020 12.79 -0.09 -0.6987577639751553 05/août/2020 12.88 0 0 04/août/2020 12.88 -0.03 -0.23237800154918667 03/août/2020 12.91 0.07 0.5451713395638629 31/juil./2020 12.84 0.09 0.7058823529411765 30/juil./2020 12.75 -0.27 -2.0737327188940093 29/juil./2020 13.02 0.04 0.3081664098613251 28/juil./2020 12.98 0.01 0.07710100231303008 27/juil./2020 12.97 -0.05 -0.38402457757296465 24/juil./2020 13.02 -0.24 -1.8099547511312217 23/juil./2020 13.26 -0.03 -0.22573363431151242 22/juil./2020 13.29 -0.13 -0.9687034277198212 21/juil./2020 13.42 0.1 0.7507507507507507 20/juil./2020 13.32 0.09 0.6802721088435374 17/juil./2020 13.23 0.01 0.07564296520423601 16/juil./2020 13.22 0.03 0.22744503411675512 15/juil./2020 13.19 0.2 1.539645881447267 14/juil./2020 12.99 -0.05 -0.3834355828220859 13/juil./2020 13.04 0.08 0.6172839506172839 10/juil./2020 12.96 -0.07 -0.5372217958557176 09/juil./2020 13.03 -0.03 -0.22970903522205208 08/juil./2020 13.06 0.03 0.23023791250959325 07/juil./2020 13.03 -0.02 -0.1532567049808429 06/juil./2020 13.05 0.08 0.6168080185042406 03/juil./2020 12.97 -0.05 -0.38402457757296465 02/juil./2020 13.02 0.23 1.7982799061767005 01/juil./2020 12.79 0.09 0.7086614173228346 30/juin/2020 12.7 0.05 0.3952569169960474 29/juin/2020 12.65 -0.14 -1.09460516028147 26/juin/2020 12.79 0.18 1.4274385408406027 25/juin/2020 12.61 -0.06 -0.47355958958168903 24/juin/2020 12.67 -0.09 -0.7053291536050157 22/juin/2020 12.76 -0.27 -2.0721412125863394 19/juin/2020 13.03 0.14 1.0861132660977502 18/juin/2020 12.89 -0.16 -1.2260536398467432 17/juin/2020 13.05 0.08 0.6168080185042406 16/juin/2020 12.97 0.47 3.76 15/juin/2020 12.5 -0.22 -1.729559748427673 12/juin/2020 12.72 0 0 11/juin/2020 12.72 -0.31 -2.3791250959324635 10/juin/2020 13.03 0.06 0.4626060138781804 09/juin/2020 12.97 -0.18 -1.3688212927756653 08/juin/2020 13.15 -0.05 -0.3787878787878788 05/juin/2020 13.2 0.11 0.8403361344537815 04/juin/2020 13.09 0.09 0.6923076923076923 03/juin/2020 13 0.28 2.20125786163522 02/juin/2020 12.72 0.28 2.2508038585209005 29/mai/2020 12.44 -0.08 -0.6389776357827476 28/mai/2020 12.52 0.21 1.7059301380991063 27/mai/2020 12.31 0.02 0.16273393002441008 26/mai/2020 12.29 0.09 0.7377049180327869 25/mai/2020 12.2 0.18 1.497504159733777 22/mai/2020 12.02 0.07 0.5857740585774058 20/mai/2020 11.95 0.02 0.16764459346186086 19/mai/2020 11.93 0.09 0.7601351351351351 18/mai/2020 11.84 0.25 2.1570319240724762 15/mai/2020 11.59 0.24 2.1145374449339207 14/mai/2020 11.35 -0.45 -3.8135593220338984 13/mai/2020 11.8 -0.13 -1.0896898575020955 12/mai/2020 11.93 0.05 0.4208754208754209 11/mai/2020 11.88 -0.08 -0.6688963210702341 08/mai/2020 11.96 0.08 0.6734006734006734 07/mai/2020 11.88 0.07 0.5927180355630821 06/mai/2020 11.81 0.02 0.16963528413910092 05/mai/2020 11.79 0.11 0.9417808219178082 04/mai/2020 11.68 -0.36 -2.990033222591362 30/avr./2020 12.04 -0.11 -0.9053497942386831 29/avr./2020 12.15 0.11 0.9136212624584718 28/avr./2020 12.04 0.32 2.7303754266211606 27/avr./2020 11.72 0.13 1.1216566005176876 24/avr./2020 11.59 0 0 23/avr./2020 11.59 0.12 1.046207497820401 22/avr./2020 11.47 0 0 21/avr./2020 11.47 -0.15 -1.2908777969018932 20/avr./2020 11.62 -0.02 -0.1718213058419244 17/avr./2020 11.64 0.3 2.6455026455026456 16/avr./2020 11.34 -0.03 -0.2638522427440633 15/avr./2020 11.37 -0.36 -3.0690537084398977 14/avr./2020 11.73 0.04 0.3421727972626176 09/avr./2020 11.69 0.37 3.2685512367491167 08/avr./2020 11.32 -0.25 -2.16076058772688 07/avr./2020 11.57 0.32 2.8444444444444446 06/avr./2020 11.25 0.36 3.3057851239669422 03/avr./2020 10.89 0.05 0.4612546125461255 02/avr./2020 10.84 -0.08 -0.7326007326007326 01/avr./2020 10.92 -0.26 -2.3255813953488373 31/mars/2020 11.18 0.18 1.6363636363636365 30/mars/2020 11 0.09 0.8249312557286893 27/mars/2020 10.91 -0.3 -2.6761819803746656 26/mars/2020 11.21 0.27 2.4680073126142594 25/mars/2020 10.94 0.39 3.6966824644549763 24/mars/2020 10.55 0.62 6.243705941591138 23/mars/2020 9.93 -0.56 -5.338417540514776 20/mars/2020 10.49 0.55 5.533199195171026 19/mars/2020 9.94 0.09 0.9137055837563451 18/mars/2020 9.85 -0.27 -2.6679841897233203 17/mars/2020 10.12 0.17 1.7085427135678393 16/mars/2020 9.95 -0.83 -7.699443413729128 13/mars/2020 10.78 -0.07 -0.6451612903225806 12/mars/2020 10.85 -1.22 -10.107705053852527 11/mars/2020 12.07 -0.23 -1.8699186991869918 10/mars/2020 12.3 -0.19 -1.521216973578863 09/mars/2020 12.49 -0.82 -6.1607813673929375 06/mars/2020 13.31 -0.53 -3.8294797687861273 05/mars/2020 13.84 -0.11 -0.7885304659498208 04/mars/2020 13.95 0.15 1.0869565217391304 03/mars/2020 13.8 0.35 2.6022304832713754 02/mars/2020 13.45 0.04 0.29828486204325133 28/févr./2020 13.41 -0.62 -4.419101924447612 27/févr./2020 14.03 -0.38 -2.63705759888966 26/févr./2020 14.41 -0.18 -1.2337217272104182 25/févr./2020 14.59 -0.13 -0.8831521739130435 24/févr./2020 14.72 -0.55 -3.601833660772757 21/févr./2020 15.27 -0.06 -0.3913894324853229 20/févr./2020 15.33 -0.05 -0.3250975292587776 19/févr./2020 15.38 0.12 0.7863695937090432 18/févr./2020 15.26 0.05 0.32873109796186717 17/févr./2020 15.21 0.08 0.5287508261731659 14/févr./2020 15.13 0.08 0.53156146179402 13/févr./2020 15.05 0.02 0.1330671989354624 12/févr./2020 15.03 0.02 0.13324450366422386 11/févr./2020 15.01 0.1 0.670690811535882 10/févr./2020 14.91 0.02 0.1343183344526528 07/févr./2020 14.89 0.02 0.13449899125756556 06/févr./2020 14.87 0 0 05/févr./2020 14.87 0.14 0.9504412763068567 04/févr./2020 14.73 0.16 1.0981468771448182 03/févr./2020 14.57 -0.01 -0.06858710562414266 31/janv./2020 14.58 -0.07 -0.4778156996587031 30/janv./2020 14.65 -0.07 -0.47554347826086957 29/janv./2020 14.72 0.11 0.7529089664613279 28/janv./2020 14.61 0.06 0.41237113402061853 27/janv./2020 14.55 -0.3 -2.0202020202020203 24/janv./2020 14.85 0.18 1.2269938650306749 23/janv./2020 14.67 -0.06 -0.4073319755600815 22/janv./2020 14.73 0.09 0.6147540983606558 21/janv./2020 14.64 -0.04 -0.2724795640326976 20/janv./2020 14.68 0.08 0.547945205479452 17/janv./2020 14.6 0.17 1.178101178101178 16/janv./2020 14.43 0.05 0.3477051460361613 15/janv./2020 14.38 0.04 0.2789400278940028 14/janv./2020 14.34 0.05 0.34989503149055284 13/janv./2020 14.29 -0.05 -0.3486750348675035 10/janv./2020 14.34 0.02 0.13966480446927373 09/janv./2020 14.32 0.04 0.2801120448179272 08/janv./2020 14.28 0.03 0.21052631578947367 07/janv./2020 14.25 0.03 0.2109704641350211 06/janv./2020 14.22 -0.04 -0.2805049088359046 03/janv./2020 14.26 -0.05 -0.3494060097833683 02/janv./2020 14.31 0.14 0.9880028228652082 31/déc./2019 14.17 -0.06 -0.42164441321152496 30/déc./2019 14.23 -0.08 -0.5590496156533893 27/déc./2019 14.31 0.04 0.2803083391730904 23/déc./2019 14.27 0.02 0.14035087719298245 20/déc./2019 14.25 0.08 0.5645730416372619 19/déc./2019 14.17 -0.04 -0.28149190710767064 18/déc./2019 14.21 -0.01 -0.07032348804500703 17/déc./2019 14.22 -0.02 -0.1404494382022472 16/déc./2019 14.24 0.16 1.1363636363636365 13/déc./2019 14.08 0.13 0.931899641577061 12/déc./2019 13.95 0.03 0.21551724137931033 11/déc./2019 13.92 0.07 0.5054151624548736 10/déc./2019 13.85 -0.07 -0.5028735632183908 09/déc./2019 13.92 -0.02 -0.14347202295552366 06/déc./2019 13.94 0.14 1.0144927536231885 05/déc./2019 13.8 0 0 04/déc./2019 13.8 0.16 1.1730205278592376 03/déc./2019 13.64 -0.16 -1.1594202898550725 02/déc./2019 13.8 -0.18 -1.2875536480686696 29/nov./2019 13.98 -0.03 -0.21413276231263384 28/nov./2019 14.01 -0.02 -0.14255167498218105 27/nov./2019 14.03 0.06 0.4294917680744452 26/nov./2019 13.97 0.03 0.2152080344332855 25/nov./2019 13.94 0.09 0.6498194945848376 22/nov./2019 13.85 0.08 0.5809731299927379 21/nov./2019 13.77 -0.05 -0.361794500723589 20/nov./2019 13.82 -0.11 -0.7896625987078248 19/nov./2019 13.93 0.01 0.07183908045977011 18/nov./2019 13.92 0 0 15/nov./2019 13.92 0 0 14/nov./2019 13.92 0.03 0.2159827213822894 13/nov./2019 13.89 -0.04 -0.2871500358937545 12/nov./2019 13.93 0.05 0.36023054755043227 11/nov./2019 13.88 0.04 0.28901734104046245 08/nov./2019 13.84 -0.02 -0.1443001443001443 07/nov./2019 13.86 0 0 06/nov./2019 13.86 0.02 0.14450867052023122 05/nov./2019 13.84 -0.01 -0.07220216606498195 04/nov./2019 13.85 0.17 1.2426900584795322 31/oct./2019 13.68 0.02 0.14641288433382138 30/oct./2019 13.66 0 0 29/oct./2019 13.66 -0.06 -0.43731778425655976 28/oct./2019 13.72 0.09 0.6603081438004402 25/oct./2019 13.63 -0.02 -0.14652014652014653 24/oct./2019 13.65 0.11 0.8124076809453471 23/oct./2019 13.54 -0.01 -0.07380073800738007 22/oct./2019 13.55 0.04 0.29607698001480387 21/oct./2019 13.51 0.06 0.44609665427509293 18/oct./2019 13.45 -0.07 -0.5177514792899408 17/oct./2019 13.52 0.03 0.2223869532987398 16/oct./2019 13.49 -0.01 -0.07407407407407407 15/oct./2019 13.5 0.08 0.5961251862891207 14/oct./2019 13.42 -0.03 -0.22304832713754646 11/oct./2019 13.45 0.25 1.893939393939394 10/oct./2019 13.2 0.05 0.38022813688212925 09/oct./2019 13.15 0.01 0.076103500761035 08/oct./2019 13.14 -0.12 -0.9049773755656109 07/oct./2019 13.26 0.09 0.683371298405467 04/oct./2019 13.17 0.13 0.9969325153374233 03/oct./2019 13.04 -0.11 -0.8365019011406845 02/oct./2019 13.15 -0.37 -2.7366863905325443 01/oct./2019 13.52 -0.02 -0.14771048744460857 30/sept./2019 13.54 0.09 0.6691449814126395 27/sept./2019 13.45 0.02 0.14892032762472077 26/sept./2019 13.43 0.17 1.2820512820512822 25/sept./2019 13.26 -0.18 -1.3392857142857142 24/sept./2019 13.44 0.05 0.37341299477221807 23/sept./2019 13.39 -0.09 -0.6676557863501483 20/sept./2019 13.48 0.02 0.1485884101040119 19/sept./2019 13.46 0.08 0.5979073243647235 18/sept./2019 13.38 0.05 0.37509377344336087 17/sept./2019 13.33 -0.02 -0.149812734082397 16/sept./2019 13.35 -0.03 -0.2242152466367713 13/sept./2019 13.38 0.09 0.6772009029345373 12/sept./2019 13.29 0.02 0.15071590052750566 11/sept./2019 13.27 0.12 0.9125475285171103 10/sept./2019 13.15 -0.11 -0.8295625942684767 09/sept./2019 13.26 -0.05 -0.3756574004507889 06/sept./2019 13.31 0.03 0.22590361445783133 05/sept./2019 13.28 0.05 0.3779289493575208 04/sept./2019 13.23 0.07 0.5319148936170213 03/sept./2019 13.16 -0.02 -0.15174506828528073 02/sept./2019 13.18 0.06 0.4573170731707317 30/août/2019 13.12 0.1 0.7680491551459293 29/août/2019 13.02 0.18 1.4018691588785046 28/août/2019 12.84 -0.1 -0.7727975270479135 27/août/2019 12.94 0.06 0.4658385093167702 26/août/2019 12.88 -0.11 -0.8468052347959969 23/août/2019 12.99 0.03 0.23148148148148148 22/août/2019 12.96 -0.03 -0.23094688221709006 21/août/2019 12.99 0.13 1.010886469673406 20/août/2019 12.86 -0.05 -0.3872966692486445 19/août/2019 12.91 0.15 1.1755485893416928 16/août/2019 12.76 0.09 0.7103393843725335 14/août/2019 12.67 -0.16 -1.2470771628994544 13/août/2019 12.83 0.09 0.706436420722135 12/août/2019 12.74 -0.04 -0.3129890453834116 09/août/2019 12.78 0.02 0.15673981191222572 08/août/2019 12.76 0.23 1.8355945730247407 07/août/2019 12.53 -0.08 -0.63441712926249 06/août/2019 12.61 0.01 0.07936507936507936 05/août/2019 12.6 -0.27 -2.097902097902098 02/août/2019 12.87 -0.17 -1.303680981595092 01/août/2019 13.04 0.03 0.23059185242121444 31/juil./2019 13.01 0 0 30/juil./2019 13.01 -0.21 -1.588502269288956 29/juil./2019 13.22 0.05 0.37965072133637057 26/juil./2019 13.17 0.08 0.6111535523300229 25/juil./2019 13.09 -0.11 -0.8333333333333334 24/juil./2019 13.2 0.02 0.15174506828528073 23/juil./2019 13.18 0.09 0.6875477463712758 22/juil./2019 13.09 -0.04 -0.30464584920030463 19/juil./2019 13.13 0 0 18/juil./2019 13.13 -0.01 -0.076103500761035 17/juil./2019 13.14 0.05 0.3819709702062643 16/juil./2019 13.09 0.03 0.22970903522205208 15/juil./2019 13.06 0.03 0.23023791250959325 12/juil./2019 13.03 -0.06 -0.45836516424751717 11/juil./2019 13.09 -0.04 -0.30464584920030463 10/juil./2019 13.13 0.02 0.15255530129672007 09/juil./2019 13.11 -0.02 -0.15232292460015232 08/juil./2019 13.13 -0.03 -0.22796352583586627 05/juil./2019 13.16 -0.1 -0.7541478129713424 04/juil./2019 13.26 0.03 0.22675736961451248 03/juil./2019 13.23 0.16 1.224177505738332 02/juil./2019 13.07 0.08 0.6158583525789069 01/juil./2019 12.99 0.11 0.8540372670807453 28/juin/2019 12.88 0.05 0.3897116134060795 27/juin/2019 12.83 -0.05 -0.38819875776397517 26/juin/2019 12.88 -0.05 -0.3866976024748647 25/juin/2019 12.93 -0.01 -0.07727975270479134 24/juin/2019 12.94 -0.02 -0.15432098765432098 21/juin/2019 12.96 -0.09 -0.6896551724137931 20/juin/2019 13.05 -0.37 -2.7570789865871834 19/juin/2019 13.42 0.02 0.14925373134328357 18/juin/2019 13.4 0.17 1.2849584278155706 17/juin/2019 13.23 0.03 0.22727272727272727 14/juin/2019 13.2 -0.08 -0.6024096385542169 13/juin/2019 13.28 0.03 0.22641509433962265 12/juin/2019 13.25 -0.03 -0.22590361445783133 11/juin/2019 13.28 0.08 0.6060606060606061 07/juin/2019 13.2 0.15 1.1494252873563218 06/juin/2019 13.05 0.06 0.4618937644341801 05/juin/2019 12.99 0.07 0.541795665634675 04/juin/2019 12.92 0.11 0.8587041373926619 03/juin/2019 12.81 0.03 0.2347417840375587 31/mai/2019 12.78 -0.03 -0.234192037470726 29/mai/2019 12.81 -0.21 -1.6129032258064515 28/mai/2019 13.02 -0.03 -0.22988505747126436 27/mai/2019 13.05 0.02 0.15349194167306215 24/mai/2019 13.03 0.12 0.9295120061967467 23/mai/2019 12.91 -0.14 -1.0727969348659003 22/mai/2019 13.05 -0.02 -0.1530221882172915 21/mai/2019 13.07 0.06 0.4611837048424289 20/mai/2019 13.01 -0.05 -0.38284839203675347 17/mai/2019 13.06 -0.01 -0.07651109410864575 16/mai/2019 13.07 0.2 1.554001554001554 15/mai/2019 12.87 0.05 0.39001560062402496 14/mai/2019 12.82 0.08 0.6279434850863422 13/mai/2019 12.74 -0.13 -1.0101010101010102 10/mai/2019 12.87 -0.03 -0.23255813953488372 08/mai/2019 12.9 -0.09 -0.6928406466512702 07/mai/2019 12.99 -0.04 -0.3069838833461243 06/mai/2019 13.03 -0.12 -0.9125475285171103 03/mai/2019 13.15 0.02 0.15232292460015232 02/mai/2019 13.13 -0.03 -0.22796352583586627 30/avr./2019 13.16 -0.04 -0.30303030303030304 29/avr./2019 13.2 0.02 0.15174506828528073 26/avr./2019 13.18 0.05 0.38080731150038083 25/avr./2019 13.13 -0.04 -0.30372057706909644 24/avr./2019 13.17 -0.01 -0.07587253414264036 23/avr./2019 13.18 0.04 0.30441400304414 18/avr./2019 13.14 0.03 0.2288329519450801 17/avr./2019 13.11 -0.02 -0.15232292460015232 16/avr./2019 13.13 0.09 0.6901840490797546 15/avr./2019 13.04 0.03 0.23059185242121444 12/avr./2019 13.01 -0.05 -0.38284839203675347 11/avr./2019 13.06 0 0 10/avr./2019 13.06 0.03 0.23023791250959325 09/avr./2019 13.03 -0.05 -0.382262996941896 08/avr./2019 13.08 -0.05 -0.38080731150038083 05/avr./2019 13.13 -0.03 -0.22796352583586627 04/avr./2019 13.16 0.04 0.3048780487804878 03/avr./2019 13.12 0.04 0.3058103975535168 02/avr./2019 13.08 0.1 0.7704160246533128 01/avr./2019 12.98 0.11 0.8547008547008547 29/mars/2019 12.87 0 0 28/mars/2019 12.87 0.02 0.1556420233463035 27/mars/2019 12.85 0 0 26/mars/2019 12.85 0.1 0.7843137254901961 25/mars/2019 12.75 -0.07 -0.5460218408736349 22/mars/2019 12.82 -0.08 -0.6201550387596899 21/mars/2019 12.9 -0.04 -0.3091190108191654 20/mars/2019 12.94 -0.17 -1.2967200610221206 19/mars/2019 13.11 0.05 0.38284839203675347 18/mars/2019 13.06 0.07 0.5388760585065435 15/mars/2019 12.99 0.07 0.541795665634675 14/mars/2019 12.92 0.13 1.016419077404222 13/mars/2019 12.79 -0.01 -0.078125 12/mars/2019 12.8 0.02 0.1564945226917058 11/mars/2019 12.78 0.04 0.3139717425431711 08/mars/2019 12.74 -0.02 -0.15673981191222572 07/mars/2019 12.76 -0.05 -0.39032006245121 06/mars/2019 12.81 0.04 0.31323414252153486 05/mars/2019 12.77 0.01 0.07836990595611286 04/mars/2019 12.76 0.02 0.15698587127158556 01/mars/2019 12.74 0.08 0.631911532385466 28/févr./2019 12.66 -0.02 -0.15772870662460567 27/févr./2019 12.68 -0.02 -0.15748031496062992 26/févr./2019 12.7 0.02 0.15772870662460567 25/févr./2019 12.68 0.02 0.1579778830963665 22/févr./2019 12.66 0.01 0.07905138339920949 21/févr./2019 12.65 0.03 0.23771790808240886 20/févr./2019 12.62 0.08 0.6379585326953748 19/févr./2019 12.54 -0.02 -0.1592356687898089 18/févr./2019 12.56 0.03 0.23942537909018355 15/févr./2019 12.53 0.11 0.8856682769726248 14/févr./2019 12.42 0 0 13/févr./2019 12.42 0.04 0.32310177705977383 12/févr./2019 12.38 0.05 0.40551500405515006 11/févr./2019 12.33 0.08 0.6530612244897959 08/févr./2019 12.25 -0.11 -0.889967637540453 07/févr./2019 12.36 -0.05 -0.40290088638195004 06/févr./2019 12.41 0.05 0.4045307443365696 05/févr./2019 12.36 0.15 1.2285012285012284 04/févr./2019 12.21 0.05 0.41118421052631576 01/févr./2019 12.16 0.05 0.41288191577208916 31/janv./2019 12.11 0.02 0.1654259718775848 30/janv./2019 12.09 -0.02 -0.16515276630883569 29/janv./2019 12.11 0.11 0.9166666666666666 28/janv./2019 12 -0.09 -0.7444168734491315 25/janv./2019 12.09 0.05 0.4152823920265781 24/janv./2019 12.04 -0.07 -0.5780346820809249 23/janv./2019 12.11 0.03 0.24834437086092714 22/janv./2019 12.08 -0.01 -0.0827129859387924 21/janv./2019 12.09 0 0 18/janv./2019 12.09 0.11 0.9181969949916527 17/janv./2019 11.98 0.02 0.16722408026755853 16/janv./2019 11.96 0.04 0.33557046979865773 15/janv./2019 11.92 0.03 0.2523128679562658 14/janv./2019 11.89 -0.05 -0.4187604690117253 11/janv./2019 11.94 0.03 0.2518891687657431 10/janv./2019 11.91 -0.01 -0.08389261744966443 09/janv./2019 11.92 0.04 0.3367003367003367 08/janv./2019 11.88 0.09 0.7633587786259542 07/janv./2019 11.79 -0.01 -0.0847457627118644 04/janv./2019 11.8 0.11 0.9409751924721984 03/janv./2019 11.69 0.06 0.5159071367153912 02/janv./2019 11.63 -0.02 -0.17167381974248927 31/déc./2018 11.65 0.02 0.17196904557179707 28/déc./2018 11.63 0.26 2.2867194371152153 27/déc./2018 11.37 -0.2 -1.7286084701815039 21/déc./2018 11.57 -0.08 -0.6866952789699571 20/déc./2018 11.65 -0.21 -1.7706576728499157 19/déc./2018 11.86 -0.02 -0.16835016835016836 18/déc./2018 11.88 -0.09 -0.7518796992481203 17/déc./2018 11.97 -0.13 -1.0743801652892562 14/déc./2018 12.1 -0.04 -0.32948929159802304 13/déc./2018 12.14 -0.03 -0.2465078060805259 12/déc./2018 12.17 0.12 0.995850622406639 11/déc./2018 12.05 0.12 1.0058675607711651 10/déc./2018 11.93 -0.15 -1.2417218543046358 07/déc./2018 12.08 0.08 0.6666666666666666 06/déc./2018 12 -0.31 -2.5182778229082046 05/déc./2018 12.31 -0.13 -1.045016077170418 04/déc./2018 12.44 -0.06 -0.48 03/déc./2018 12.5 0.1 0.8064516129032258 30/nov./2018 12.4 -0.02 -0.1610305958132045 29/nov./2018 12.42 -0.01 -0.08045052292839903 28/nov./2018 12.43 0.08 0.6477732793522267 27/nov./2018 12.35 0.01 0.08103727714748785 26/nov./2018 12.34 0.16 1.3136288998357963 23/nov./2018 12.18 -0.02 -0.16393442622950818 22/nov./2018 12.2 0 0 21/nov./2018 12.2 0.05 0.411522633744856 20/nov./2018 12.15 -0.19 -1.539708265802269 19/nov./2018 12.34 0.03 0.2437043054427295 16/nov./2018 12.31 -0.02 -0.16220600162206 15/nov./2018 12.33 -0.14 -1.1226944667201284 14/nov./2018 12.47 -0.03 -0.24 13/nov./2018 12.5 -0.03 -0.23942537909018355 12/nov./2018 12.53 -0.09 -0.7131537242472267 09/nov./2018 12.62 0 0 08/nov./2018 12.62 0.09 0.7182761372705507 07/nov./2018 12.53 0.14 1.1299435028248588 06/nov./2018 12.39 -0.04 -0.32180209171359614 05/nov./2018 12.43 0.01 0.08051529790660225 02/nov./2018 12.42 0.03 0.24213075060532688 31/oct./2018 12.39 0.26 2.1434460016488046 30/oct./2018 12.13 -0.08 -0.6552006552006552 29/oct./2018 12.21 0.18 1.4962593516209477 26/oct./2018 12.03 -0.11 -0.9060955518945635 25/oct./2018 12.14 -0.11 -0.8979591836734694 24/oct./2018 12.25 0.11 0.9060955518945635 23/oct./2018 12.14 -0.18 -1.4610389610389611 22/oct./2018 12.32 -0.05 -0.4042037186742118 19/oct./2018 12.37 -0.07 -0.5627009646302251 18/oct./2018 12.44 -0.03 -0.24057738572574178 17/oct./2018 12.47 0.03 0.24115755627009647 16/oct./2018 12.44 0.17 1.3854930725346373 15/oct./2018 12.27 -0.09 -0.7281553398058253 12/oct./2018 12.36 -0.12 -0.9615384615384616 11/oct./2018 12.48 -0.22 -1.7322834645669292 10/oct./2018 12.7 -0.06 -0.4702194357366771 09/oct./2018 12.76 -0.05 -0.39032006245121 08/oct./2018 12.81 -0.12 -0.9280742459396751 05/oct./2018 12.93 -0.09 -0.6912442396313364 04/oct./2018 13.02 -0.13 -0.9885931558935361 03/oct./2018 13.15 0.07 0.5351681957186545 02/oct./2018 13.08 -0.08 -0.60790273556231 01/oct./2018 13.16 0.03 0.2284843869002285 28/sept./2018 13.13 -0.05 -0.37936267071320184 27/sept./2018 13.18 0.05 0.38080731150038083 26/sept./2018 13.13 0.06 0.4590665646518745 25/sept./2018 13.07 0.09 0.6933744221879815 24/sept./2018 12.98 -0.07 -0.5363984674329502 21/sept./2018 13.05 0.05 0.38461538461538464 20/sept./2018 13 -0.01 -0.07686395080707148 19/sept./2018 13.01 -0.03 -0.23006134969325154 18/sept./2018 13.04 0.02 0.15360983102918588 17/sept./2018 13.02 0 0 14/sept./2018 13.02 0.02 0.15384615384615385 13/sept./2018 13 0.01 0.07698229407236336 12/sept./2018 12.99 0.09 0.6976744186046512 11/sept./2018 12.9 -0.05 -0.3861003861003861 10/sept./2018 12.95 0.07 0.5434782608695652 07/sept./2018 12.88 -0.06 -0.46367851622874806 06/sept./2018 12.94 -0.04 -0.3081664098613251 05/sept./2018 12.98 -0.06 -0.4601226993865031 04/sept./2018 13.04 -0.1 -0.76103500761035 03/sept./2018 13.14 -0.02 -0.1519756838905775 31/août/2018 13.16 -0.11 -0.8289374529012811 30/août/2018 13.27 0 0 29/août/2018 13.27 0 0 28/août/2018 13.27 0 0 27/août/2018 13.27 0.05 0.37821482602118 24/août/2018 13.22 -0.02 -0.1510574018126888 23/août/2018 13.24 0 0 22/août/2018 13.24 -0.02 -0.15082956259426847 21/août/2018 13.26 0.06 0.45454545454545453 20/août/2018 13.2 0.09 0.6864988558352403 17/août/2018 13.11 0.04 0.306044376434583 16/août/2018 13.07 -0.18 -1.3584905660377358 14/août/2018 13.25 -0.04 -0.3009781790820166 13/août/2018 13.29 0.03 0.22624434389140272 10/août/2018 13.26 -0.06 -0.45045045045045046 09/août/2018 13.32 0.04 0.30120481927710846 08/août/2018 13.28 -0.11 -0.8215085884988798 07/août/2018 13.39 0.09 0.6766917293233082 06/août/2018 13.3 -0.03 -0.2250562640660165 03/août/2018 13.33 0.06 0.45214770158251694 02/août/2018 13.27 -0.09 -0.6736526946107785 01/août/2018 13.36 -0.02 -0.14947683109118087 31/juil./2018 13.38 0 0 30/juil./2018 13.38 0 0 27/juil./2018 13.38 0.09 0.6772009029345373 26/juil./2018 13.29 0.09 0.6818181818181818 25/juil./2018 13.2 -0.03 -0.22675736961451248 24/juil./2018 13.23 0.06 0.45558086560364464 23/juil./2018 13.17 0.06 0.4576659038901602 20/juil./2018 13.11 -0.06 -0.45558086560364464 19/juil./2018 13.17 -0.05 -0.37821482602118 18/juil./2018 13.22 0.07 0.532319391634981 17/juil./2018 13.15 0 0 16/juil./2018 13.15 0.02 0.15232292460015232 13/juil./2018 13.13 0.05 0.382262996941896 12/juil./2018 13.08 0.07 0.5380476556495004 11/juil./2018 13.01 -0.16 -1.2148823082763858 10/juil./2018 13.17 0.07 0.5343511450381679 09/juil./2018 13.1 0.1 0.7692307692307693 06/juil./2018 13 -0.02 -0.15360983102918588 05/juil./2018 13.02 0.01 0.07686395080707148 04/juil./2018 13.01 -0.02 -0.15349194167306215 03/juil./2018 13.03 0.13 1.0077519379844961 02/juil./2018 12.9 -0.12 -0.9216589861751152 29/juin/2018 13.02 0.15 1.1655011655011656 28/juin/2018 12.87 -0.14 -1.0760953112990008 27/juin/2018 13.01 0.06 0.46332046332046334 26/juin/2018 12.95 -0.05 -0.38461538461538464 25/juin/2018 13 -0.11 -0.8390541571319603 22/juin/2018 13.11 0.05 0.38284839203675347 21/juin/2018 13.06 -0.08 -0.60882800608828 20/juin/2018 13.14 -0.27 -2.0134228187919465 19/juin/2018 13.41 -0.08 -0.5930318754633062 18/juin/2018 13.49 -0.18 -1.3167520117044624 15/juin/2018 13.67 -0.04 -0.29175784099197666 14/juin/2018 13.71 0.15 1.1061946902654867 13/juin/2018 13.56 -0.02 -0.14727540500736377 12/juin/2018 13.58 0.05 0.36954915003695493 11/juin/2018 13.53 0.04 0.2965159377316531 08/juin/2018 13.49 -0.05 -0.36927621861152143 07/juin/2018 13.54 0.04 0.2962962962962963 06/juin/2018 13.5 -0.16 -1.171303074670571 05/juin/2018 13.66 0.02 0.1466275659824047 04/juin/2018 13.64 0.06 0.4418262150220913 01/juin/2018 13.58 0.09 0.6671608598962194 31/mai/2018 13.49 0.03 0.22288261515601784 30/mai/2018 13.46 -0.01 -0.07423904974016332 29/mai/2018 13.47 -0.17 -1.2463343108504399 28/mai/2018 13.64 -0.02 -0.14641288433382138 25/mai/2018 13.66 -0.06 -0.43731778425655976 24/mai/2018 13.72 -0.01 -0.07283321194464676 23/mai/2018 13.73 -0.14 -1.0093727469358327 22/mai/2018 13.87 0.07 0.5072463768115942 18/mai/2018 13.8 0.03 0.2178649237472767 17/mai/2018 13.77 -0.01 -0.07256894049346879 16/mai/2018 13.78 0.02 0.14534883720930233 15/mai/2018 13.76 0 0 14/mai/2018 13.76 -0.04 -0.2898550724637681 11/mai/2018 13.8 -0.02 -0.1447178002894356 09/mai/2018 13.82 0.11 0.8023340627279358 08/mai/2018 13.71 -0.04 -0.2909090909090909 07/mai/2018 13.75 0.09 0.6588579795021962 04/mai/2018 13.66 0.01 0.07326007326007326 03/mai/2018 13.65 -0.05 -0.36496350364963503 02/mai/2018 13.7 0.08 0.5873715124816447 30/avr./2018 13.62 0.01 0.07347538574577517 27/avr./2018 13.61 0.09 0.665680473372781 26/avr./2018 13.52 0.13 0.970873786407767 25/avr./2018 13.39 -0.09 -0.6676557863501483 24/avr./2018 13.48 -0.03 -0.22205773501110287 23/avr./2018 13.51 0.05 0.37147102526002973 20/avr./2018 13.46 0.02 0.1488095238095238 19/avr./2018 13.44 -0.04 -0.29673590504451036 18/avr./2018 13.48 0.02 0.1485884101040119 17/avr./2018 13.46 0.08 0.5979073243647235 16/avr./2018 13.38 -0.06 -0.44642857142857145 13/avr./2018 13.44 0.04 0.29850746268656714 12/avr./2018 13.4 0.03 0.2243829468960359 11/avr./2018 13.37 -0.03 -0.22388059701492538 10/avr./2018 13.4 0.05 0.37453183520599254 09/avr./2018 13.35 -0.03 -0.2242152466367713 06/avr./2018 13.38 0.07 0.5259203606311045 05/avr./2018 13.31 0.23 1.7584097859327217 04/avr./2018 13.08 -0.05 -0.38080731150038083 03/avr./2018 13.13 -0.03 -0.22796352583586627 29/mars/2018 13.16 0.08 0.6116207951070336 28/mars/2018 13.08 0.07 0.5380476556495004 27/mars/2018 13.01 0.08 0.6187161639597835 26/mars/2018 12.93 -0.08 -0.6149116064565718 23/mars/2018 13.01 0.02 0.15396458814472672 22/mars/2018 12.99 -0.18 -1.366742596810934 21/mars/2018 13.17 -0.07 -0.5287009063444109 20/mars/2018 13.24 -0.14 -1.046337817638266 19/mars/2018 13.38 -0.13 -0.9622501850481125 16/mars/2018 13.51 0.07 0.5208333333333334 15/mars/2018 13.44 0.06 0.4484304932735426 14/mars/2018 13.38 -0.08 -0.5943536404160475 13/mars/2018 13.46 -0.08 -0.5908419497784343 12/mars/2018 13.54 0.03 0.22205773501110287 09/mars/2018 13.51 0.06 0.44609665427509293 08/mars/2018 13.45 0.21 1.5861027190332326 07/mars/2018 13.24 -0.01 -0.07547169811320754 06/mars/2018 13.25 0.11 0.837138508371385 05/mars/2018 13.14 0.03 0.2288329519450801 02/mars/2018 13.11 -0.23 -1.7241379310344827 01/mars/2018 13.34 -0.24 -1.7673048600883652 28/févr./2018 13.58 -0.02 -0.14705882352941177 27/févr./2018 13.6 -0.06 -0.43923865300146414 26/févr./2018 13.66 0.07 0.515084621044886 23/févr./2018 13.59 0.11 0.8160237388724035 22/févr./2018 13.48 -0.06 -0.4431314623338257 21/févr./2018 13.54 0.02 0.14792899408284024 20/févr./2018 13.52 0.05 0.3711952487008166 19/févr./2018 13.47 -0.02 -0.14825796886582654 16/févr./2018 13.49 0.09 0.6716417910447762 15/févr./2018 13.4 0.14 1.0558069381598794 14/févr./2018 13.26 0.07 0.530705079605762 13/févr./2018 13.19 -0.08 -0.6028636021100227 12/févr./2018 13.27 0.05 0.37821482602118 09/févr./2018 13.22 -0.2 -1.4903129657228018 08/févr./2018 13.42 -0.07 -0.5189028910303929 07/févr./2018 13.49 0.08 0.5965697240865027 06/févr./2018 13.41 -0.25 -1.8301610541727673 05/févr./2018 13.66 -0.22 -1.585014409221902 02/févr./2018 13.88 -0.12 -0.8571428571428571 01/févr./2018 14 -0.05 -0.35587188612099646 31/janv./2018 14.05 0.01 0.07122507122507123 30/janv./2018 14.04 -0.15 -1.0570824524312896 29/janv./2018 14.19 -0.01 -0.07042253521126761 26/janv./2018 14.2 0.09 0.6378454996456414 25/janv./2018 14.11 -0.16 -1.1212333566923616 24/janv./2018 14.27 0.02 0.14035087719298245 23/janv./2018 14.25 0.02 0.14054813773717498 22/janv./2018 14.23 -0.02 -0.14035087719298245 19/janv./2018 14.25 0.13 0.9206798866855525 18/janv./2018 14.12 0 0 17/janv./2018 14.12 -0.08 -0.5633802816901409 16/janv./2018 14.2 0.09 0.6378454996456414 15/janv./2018 14.11 0.02 0.14194464158977999 12/janv./2018 14.09 -0.03 -0.21246458923512748 11/janv./2018 14.12 0.01 0.07087172218284904 10/janv./2018 14.11 -0.1 -0.7037297677691766 09/janv./2018 14.21 0.01 0.07042253521126761 08/janv./2018 14.2 0.07 0.4953998584571833 05/janv./2018 14.13 0.12 0.8565310492505354 04/janv./2018 14.01 0.13 0.9365994236311239 03/janv./2018 13.88 0.05 0.3615328994938539 02/janv./2018 13.83 -0.08 -0.5751258087706685 29/déc./2017 13.91 -0.04 -0.2867383512544803 28/déc./2017 13.95 0.02 0.14357501794687724 27/déc./2017 13.93 -0.01 -0.07173601147776183 22/déc./2017 13.94 0.02 0.14367816091954022 21/déc./2017 13.92 -0.05 -0.35790980672870437 20/déc./2017 13.97 -0.14 -0.9922041105598866 19/déc./2017 14.11 -0.03 -0.21216407355021216 18/déc./2017 14.14 0.16 1.1444921316165952 15/déc./2017 13.98 -0.1 -0.7102272727272727 14/déc./2017 14.08 -0.05 -0.35385704175513094 13/déc./2017 14.13 0.01 0.0708215297450425 12/déc./2017 14.12 0.04 0.2840909090909091 11/déc./2017 14.08 -0.03 -0.21261516654854712 08/déc./2017 14.11 0.07 0.4985754985754986 07/déc./2017 14.04 -0.02 -0.1422475106685633 06/déc./2017 14.06 0.05 0.35688793718772305 05/déc./2017 14.01 -0.07 -0.4971590909090909 04/déc./2017 14.08 0.09 0.6433166547533953 01/déc./2017 13.99 -0.06 -0.42704626334519574 30/nov./2017 14.05 -0.09 -0.6364922206506365 29/nov./2017 14.14 0.12 0.8559201141226819 28/nov./2017 14.02 0.03 0.21443888491779842 27/nov./2017 13.99 -0.03 -0.21398002853067047 24/nov./2017 14.02 0 0 23/nov./2017 14.02 -0.07 -0.49680624556423 22/nov./2017 14.09 0 0 21/nov./2017 14.09 0.1 0.7147962830593281 20/nov./2017 13.99 0.09 0.6474820143884892 17/nov./2017 13.9 -0.04 -0.28694404591104733 16/nov./2017 13.94 0.16 1.1611030478955007 15/nov./2017 13.78 -0.11 -0.7919366450683946 14/nov./2017 13.89 -0.01 -0.07194244604316546 13/nov./2017 13.9 -0.12 -0.8559201141226819 10/nov./2017 14.02 0 0 09/nov./2017 14.02 -0.09 -0.6378454996456414 08/nov./2017 14.11 -0.09 -0.6338028169014085 07/nov./2017 14.2 -0.01 -0.07037297677691766 06/nov./2017 14.21 0.02 0.14094432699083861 03/nov./2017 14.19 0.02 0.14114326040931546 02/nov./2017 14.17 -0.03 -0.2112676056338028 31/oct./2017 14.2 0.04 0.2824858757062147 30/oct./2017 14.16 0.01 0.0706713780918728 27/oct./2017 14.15 0.07 0.4971590909090909 26/oct./2017 14.08 0.1 0.7153075822603719 25/oct./2017 13.98 0.02 0.14326647564469913 24/oct./2017 13.96 -0.07 -0.4989308624376336 23/oct./2017 14.03 0.02 0.14275517487508924 20/oct./2017 14.01 0.07 0.5021520803443329 19/oct./2017 13.94 -0.13 -0.923951670220327 18/oct./2017 14.07 0.02 0.1423487544483986 17/oct./2017 14.05 -0.04 -0.28388928317955997 16/oct./2017 14.09 0.02 0.14214641080312723 13/oct./2017 14.07 0.01 0.07112375533428165 12/oct./2017 14.06 0.03 0.21382751247327156 11/oct./2017 14.03 0.02 0.14275517487508924 10/oct./2017 14.01 0.02 0.14295925661186562 09/oct./2017 13.99 0.03 0.2148997134670487 06/oct./2017 13.96 -0.04 -0.2857142857142857 05/oct./2017 14 0.04 0.28653295128939826 04/oct./2017 13.96 -0.03 -0.21443888491779842 03/oct./2017 13.99 0.02 0.14316392269148176 02/oct./2017 13.97 0.08 0.5759539236861051 29/sept./2017 13.89 0.02 0.14419610670511895 28/sept./2017 13.87 0.03 0.21676300578034682 27/sept./2017 13.84 0.04 0.2898550724637681 26/sept./2017 13.8 -0.02 -0.1447178002894356 25/sept./2017 13.82 0.04 0.29027576197387517 22/sept./2017 13.78 0 0 21/sept./2017 13.78 0.02 0.14534883720930233 20/sept./2017 13.76 -0.13 -0.9359251259899208 19/sept./2017 13.89 0 0 18/sept./2017 13.89 0.04 0.2888086642599278 15/sept./2017 13.85 -0.03 -0.21613832853025935 14/sept./2017 13.88 0.03 0.21660649819494585 13/sept./2017 13.85 0 0 12/sept./2017 13.85 0.04 0.28964518464880523 11/sept./2017 13.81 0.16 1.1721611721611722 08/sept./2017 13.65 0 0 07/sept./2017 13.65 0.04 0.29390154298310067 06/sept./2017 13.61 -0.03 -0.21994134897360704 05/sept./2017 13.64 0.03 0.2204261572373255 04/sept./2017 13.61 -0.09 -0.656934306569343 01/sept./2017 13.7 0.1 0.7352941176470589 31/août/2017 13.6 0.13 0.9651076466221232 30/août/2017 13.47 0.12 0.898876404494382 29/août/2017 13.35 -0.18 -1.3303769401330376 28/août/2017 13.53 -0.1 -0.7336757153338225 25/août/2017 13.63 0.03 0.22058823529411764 24/août/2017 13.6 0.01 0.07358351729212656 23/août/2017 13.59 -0.03 -0.22026431718061673 22/août/2017 13.62 0.08 0.5908419497784343 21/août/2017 13.54 -0.03 -0.2210759027266028 18/août/2017 13.57 -0.15 -1.0932944606413995 17/août/2017 13.72 -0.03 -0.21818181818181817 16/août/2017 13.75 0.13 0.9544787077826725 14/août/2017 13.62 0.12 0.8888888888888888 11/août/2017 13.5 -0.18 -1.3157894736842106 10/août/2017 13.68 -0.07 -0.509090909090909 09/août/2017 13.75 -0.03 -0.21770682148040638 08/août/2017 13.78 -0.01 -0.0725163161711385 07/août/2017 13.79 0 0 04/août/2017 13.79 0.1 0.7304601899196493 03/août/2017 13.69 0 0 02/août/2017 13.69 0.01 0.07309941520467836 01/août/2017 13.68 0.06 0.44052863436123346 31/juil./2017 13.62 0 0 28/juil./2017 13.62 -0.09 -0.6564551422319475 27/juil./2017 13.71 -0.04 -0.2909090909090909 26/juil./2017 13.75 0.08 0.5852231163130943 25/juil./2017 13.67 0.01 0.07320644216691069 24/juil./2017 13.66 -0.03 -0.2191380569758948 21/juil./2017 13.69 -0.14 -1.0122921185827911 20/juil./2017 13.83 0.02 0.14482259232440262 19/juil./2017 13.81 0.07 0.5094614264919942 18/juil./2017 13.74 -0.08 -0.5788712011577424 17/juil./2017 13.82 -0.01 -0.07230657989877079 14/juil./2017 13.83 0 0 13/juil./2017 13.83 0.09 0.6550218340611353 12/juil./2017 13.74 0.15 1.1037527593818985 11/juil./2017 13.59 -0.06 -0.43956043956043955 10/juil./2017 13.65 0.06 0.44150110375275936 07/juil./2017 13.59 0.05 0.36927621861152143 06/juil./2017 13.54 -0.14 -1.023391812865497 05/juil./2017 13.68 0.02 0.14641288433382138 04/juil./2017 13.66 -0.01 -0.07315288953913679 03/juil./2017 13.67 0.02 0.14652014652014653 30/juin/2017 13.65 0.01 0.07331378299120235 29/juin/2017 13.64 -0.19 -1.373825018076645 28/juin/2017 13.83 -0.05 -0.36023054755043227 27/juin/2017 13.88 -0.21 -1.4904187366926898 26/juin/2017 14.09 0.1 0.7147962830593281 22/juin/2017 13.99 -0.07 -0.49786628733997157 21/juin/2017 14.06 -0.08 -0.5657708628005658 20/juin/2017 14.14 -0.32 -2.2130013831258646 19/juin/2017 14.46 0.11 0.7665505226480837 16/juin/2017 14.35 0.13 0.9142053445850914 15/juin/2017 14.22 -0.21 -1.4553014553014554 14/juin/2017 14.43 0.11 0.7681564245810056 13/juin/2017 14.32 0.11 0.7741027445460943 12/juin/2017 14.21 -0.11 -0.7681564245810056 09/juin/2017 14.32 -0.01 -0.06978367062107467 08/juin/2017 14.33 -0.05 -0.3477051460361613 07/juin/2017 14.38 0.04 0.2789400278940028 06/juin/2017 14.34 -0.04 -0.27816411682892905 02/juin/2017 14.38 0 0 01/juin/2017 14.38 0.04 0.2789400278940028 31/mai/2017 14.34 0.07 0.4905395935529082 30/mai/2017 14.27 -0.01 -0.0700280112044818 29/mai/2017 14.28 0.01 0.0700770847932726 26/mai/2017 14.27 0.03 0.21067415730337077 24/mai/2017 14.24 -0.01 -0.07017543859649122 23/mai/2017 14.25 0.02 0.14054813773717498 22/mai/2017 14.23 0.03 0.2112676056338028 19/mai/2017 14.2 0.1 0.7092198581560284 18/mai/2017 14.1 -0.12 -0.8438818565400844 17/mai/2017 14.22 -0.1 -0.6983240223463687 16/mai/2017 14.32 0.04 0.2801120448179272 15/mai/2017 14.28 0.01 0.0700770847932726 12/mai/2017 14.27 0.05 0.35161744022503516 11/mai/2017 14.22 -0.09 -0.6289308176100629 10/mai/2017 14.31 -0.01 -0.06983240223463687 09/mai/2017 14.32 0.02 0.13986013986013987 08/mai/2017 14.3 0.02 0.1400560224089636 05/mai/2017 14.28 0.11 0.776287932251235 04/mai/2017 14.17 0.08 0.5677785663591199 03/mai/2017 14.09 0.02 0.14214641080312723 02/mai/2017 14.07 0.1 0.7158196134574087 28/avr./2017 13.97 -0.05 -0.3566333808844508 27/avr./2017 14.02 -0.02 -0.14245014245014245 26/avr./2017 14.04 -0.02 -0.1422475106685633 25/avr./2017 14.06 0.06 0.42857142857142855 24/avr./2017 14 0.28 2.0408163265306123 21/avr./2017 13.72 0.01 0.07293946024799416 20/avr./2017 13.71 -0.03 -0.2183406113537118 19/avr./2017 13.74 -0.01 -0.07272727272727272 18/avr./2017 13.75 -0.1 -0.7220216606498195 13/avr./2017 13.85 -0.02 -0.14419610670511895 12/avr./2017 13.87 0.01 0.07215007215007214 11/avr./2017 13.86 0.06 0.43478260869565216 10/avr./2017 13.8 0.05 0.36363636363636365 07/avr./2017 13.75 -0.01 -0.07267441860465117 06/avr./2017 13.76 0.02 0.14556040756914118 05/avr./2017 13.74 0.04 0.291970802919708 04/avr./2017 13.7 -0.04 -0.29112081513828236 03/avr./2017 13.74 0.04 0.291970802919708 31/mars/2017 13.7 0.04 0.29282576866764276 30/mars/2017 13.66 0.05 0.36737692872887584 29/mars/2017 13.61 0.04 0.2947678703021371 28/mars/2017 13.57 0.03 0.22156573116691286 27/mars/2017 13.54 -0.04 -0.29455081001472755 24/mars/2017 13.58 0.03 0.22140221402214022 23/mars/2017 13.55 0.12 0.8935219657483247 22/mars/2017 13.43 -0.11 -0.8124076809453471 21/mars/2017 13.54 -0.03 -0.2210759027266028 20/mars/2017 13.57 -0.08 -0.5860805860805861 17/mars/2017 13.65 0.05 0.36764705882352944 16/mars/2017 13.6 0.08 0.591715976331361 15/mars/2017 13.52 0.04 0.29673590504451036 14/mars/2017 13.48 -0.04 -0.2958579881656805 13/mars/2017 13.52 0 0 10/mars/2017 13.52 0.04 0.29673590504451036 09/mars/2017 13.48 0.01 0.07423904974016332 08/mars/2017 13.47 -0.01 -0.07418397626112759 07/mars/2017 13.48 -0.03 -0.22205773501110287 06/mars/2017 13.51 -0.02 -0.14781966001478197 03/mars/2017 13.53 -0.02 -0.14760147601476015 02/mars/2017 13.55 0 0 01/mars/2017 13.55 0.16 1.1949215832710978 28/févr./2017 13.39 0.03 0.2245508982035928 27/févr./2017 13.36 -0.05 -0.37285607755406414 24/févr./2017 13.41 -0.06 -0.44543429844098 23/févr./2017 13.47 0.07 0.5223880597014925 22/févr./2017 13.4 -0.01 -0.07457121551081283 21/févr./2017 13.41 0.03 0.2242152466367713 20/févr./2017 13.38 0.02 0.1497005988023952 17/févr./2017 13.36 -0.03 -0.22404779686333084 16/févr./2017 13.39 -0.04 -0.29784065524944153 15/févr./2017 13.43 0.01 0.07451564828614009 14/févr./2017 13.42 -0.04 -0.2971768202080238 13/févr./2017 13.46 0.1 0.7485029940119761 10/févr./2017 13.36 0.03 0.2250562640660165 09/févr./2017 13.33 0.14 1.061410159211524 08/févr./2017 13.19 0.03 0.22796352583586627 07/févr./2017 13.16 0.07 0.5347593582887701 06/févr./2017 13.09 -0.07 -0.5319148936170213 03/févr./2017 13.16 0.05 0.38138825324180015 02/févr./2017 13.11 -0.01 -0.07621951219512195 01/févr./2017 13.12 0.06 0.45941807044410415 31/janv./2017 13.06 -0.01 -0.07651109410864575 30/janv./2017 13.07 -0.1 -0.7593014426727411 27/janv./2017 13.17 -0.03 -0.22727272727272727 26/janv./2017 13.2 0.05 0.38022813688212925 25/janv./2017 13.15 0.14 1.0760953112990008 24/janv./2017 13.01 0.02 0.15396458814472672 23/janv./2017 12.99 -0.04 -0.3069838833461243 20/janv./2017 13.03 -0.01 -0.07668711656441718 19/janv./2017 13.04 0.05 0.3849114703618168 18/janv./2017 12.99 0 0 17/janv./2017 12.99 -0.02 -0.15372790161414296 16/janv./2017 13.01 -0.08 -0.6111535523300229 13/janv./2017 13.09 0.05 0.3834355828220859 12/janv./2017 13.04 -0.1 -0.76103500761035 11/janv./2017 13.14 0.11 0.8442056792018419 10/janv./2017 13.03 -0.07 -0.5343511450381679 09/janv./2017 13.1 -0.01 -0.07627765064836003 06/janv./2017 13.11 0.01 0.07633587786259542 05/janv./2017 13.1 0.01 0.07639419404125286 04/janv./2017 13.09 -0.05 -0.380517503805175 03/janv./2017 13.14 0.03 0.2288329519450801 02/janv./2017 13.11 0.09 0.6912442396313364 30/déc./2016 13.02 0.04 0.3081664098613251 29/déc./2016 12.98 0.03 0.23166023166023167 28/déc./2016 12.95 -0.03 -0.23112480739599384 27/déc./2016 12.98 0.02 0.15432098765432098 23/déc./2016 12.96 0.06 0.46511627906976744 22/déc./2016 12.9 -0.02 -0.15479876160990713 21/déc./2016 12.92 -0.03 -0.23166023166023167 20/déc./2016 12.95 0.02 0.15467904098994587 19/déc./2016 12.93 0.04 0.3103180760279286 16/déc./2016 12.89 0.06 0.4676539360872954 15/déc./2016 12.83 0.06 0.46985121378230227 14/déc./2016 12.77 0.02 0.1568627450980392 13/déc./2016 12.75 0.11 0.870253164556962 12/déc./2016 12.64 -0.03 -0.23677979479084452 09/déc./2016 12.67 0.15 1.1980830670926517 08/déc./2016 12.52 0.15 1.2126111560226354 07/déc./2016 12.37 0.1 0.8149959250203749 06/déc./2016 12.27 -0.05 -0.40584415584415584 05/déc./2016 12.32 0.01 0.08123476848090982 02/déc./2016 12.31 -0.04 -0.32388663967611336 01/déc./2016 12.35 -0.15 -1.2 30/nov./2016 12.5 0.07 0.5631536604987932 29/nov./2016 12.43 0.01 0.08051529790660225 28/nov./2016 12.42 -0.05 -0.40096230954290296 25/nov./2016 12.47 -0.01 -0.08012820512820513 24/nov./2016 12.48 0.07 0.5640612409347301 23/nov./2016 12.41 -0.08 -0.6405124099279423 22/nov./2016 12.49 0.09 0.7258064516129032 21/nov./2016 12.4 0.02 0.16155088852988692 18/nov./2016 12.38 0.01 0.08084074373484236 17/nov./2016 12.37 0.05 0.40584415584415584 16/nov./2016 12.32 0.04 0.3257328990228013 15/nov./2016 12.28 0 0 14/nov./2016 12.28 -0.06 -0.4862236628849271 11/nov./2016 12.34 -0.05 -0.4035512510088781 10/nov./2016 12.39 -0.03 -0.24154589371980675 09/nov./2016 12.42 0.12 0.975609756097561 08/nov./2016 12.3 -0.02 -0.16233766233766234 07/nov./2016 12.32 0.12 0.9836065573770492 04/nov./2016 12.2 -0.18 -1.4539579967689822 03/nov./2016 12.38 0.01 0.08084074373484236 02/nov./2016 12.37 -0.24 -1.9032513877874702 31/oct./2016 12.61 0 0 28/oct./2016 12.61 -0.09 -0.7086614173228346 27/oct./2016 12.7 0.05 0.3952569169960474 26/oct./2016 12.65 -0.2 -1.556420233463035 25/oct./2016 12.85 0 0 24/oct./2016 12.85 0.04 0.312256049960968 21/oct./2016 12.81 -0.02 -0.1558846453624318 20/oct./2016 12.83 0.04 0.3127443315089914 19/oct./2016 12.79 -0.01 -0.078125 18/oct./2016 12.8 0.16 1.2658227848101267 17/oct./2016 12.64 -0.11 -0.8627450980392157 14/oct./2016 12.75 0.24 1.9184652278177459 13/oct./2016 12.51 -0.14 -1.1067193675889329 12/oct./2016 12.65 -0.07 -0.550314465408805 11/oct./2016 12.72 0.01 0.07867820613690008 10/oct./2016 12.71 0.1 0.7930214115781126 07/oct./2016 12.61 -0.17 -1.3302034428794993 06/oct./2016 12.78 -0.08 -0.6220839813374806 05/oct./2016 12.86 -0.16 -1.228878648233487 04/oct./2016 13.02 0.14 1.0869565217391304 03/oct./2016 12.88 0.03 0.23346303501945526 30/sept./2016 12.85 -0.11 -0.8487654320987654 29/sept./2016 12.96 0.04 0.30959752321981426 28/sept./2016 12.92 0.1 0.7800312012480499 27/sept./2016 12.82 0.01 0.078064012490242 26/sept./2016 12.81 -0.19 -1.4615384615384615 23/sept./2016 13 -0.1 -0.7633587786259542 22/sept./2016 13.1 0.18 1.3931888544891642 21/sept./2016 12.92 0 0 20/sept./2016 12.92 -0.01 -0.07733952049497293 19/sept./2016 12.93 0.08 0.622568093385214 16/sept./2016 12.85 0.04 0.312256049960968 15/sept./2016 12.81 -0.05 -0.38880248833592534 14/sept./2016 12.86 -0.04 -0.31007751937984496 13/sept./2016 12.9 -0.04 -0.3091190108191654 12/sept./2016 12.94 -0.12 -0.9188361408882083 09/sept./2016 13.06 -0.12 -0.9104704097116844 08/sept./2016 13.18 -0.07 -0.5283018867924528 07/sept./2016 13.25 -0.02 -0.15071590052750566 06/sept./2016 13.27 0 0 05/sept./2016 13.27 0.08 0.6065200909780136 02/sept./2016 13.19 0.12 0.918133129303749 01/sept./2016 13.07 0 0 31/août/2016 13.07 -0.05 -0.38109756097560976 30/août/2016 13.12 0.07 0.5363984674329502 29/août/2016 13.05 0.02 0.15349194167306215 26/août/2016 13.03 0 0 25/août/2016 13.03 -0.11 -0.837138508371385 24/août/2016 13.14 0.01 0.07616146230007616 23/août/2016 13.13 0.13 1 22/août/2016 13 0.03 0.2313030069390902 19/août/2016 12.97 -0.11 -0.8409785932721713 18/août/2016 13.08 0.06 0.4608294930875576 17/août/2016 13.02 -0.12 -0.91324200913242 16/août/2016 13.14 -0.09 -0.6802721088435374 12/août/2016 13.23 0 0 11/août/2016 13.23 0.1 0.7616146230007617 10/août/2016 13.13 -0.01 -0.076103500761035 09/août/2016 13.14 0.06 0.45871559633027525 08/août/2016 13.08 -0.03 -0.2288329519450801 05/août/2016 13.11 0.15 1.1574074074074074 04/août/2016 12.96 0.06 0.46511627906976744 03/août/2016 12.9 -0.1 -0.7692307692307693 02/août/2016 13 -0.05 -0.3831417624521073 01/août/2016 13.05 0 0 29/juil./2016 13.05 0 0 28/juil./2016 13.05 -0.08 -0.6092916984006093 27/juil./2016 13.13 0.02 0.15255530129672007 26/juil./2016 13.11 0.04 0.306044376434583 25/juil./2016 13.07 0.03 0.23006134969325154 22/juil./2016 13.04 0.07 0.5397070161912105 21/juil./2016 12.97 -0.02 -0.15396458814472672 20/juil./2016 12.99 0.05 0.38639876352395675 19/juil./2016 12.94 0 0 18/juil./2016 12.94 0.01 0.07733952049497293 15/juil./2016 12.93 -0.04 -0.3084040092521203 14/juil./2016 12.97 0.05 0.38699690402476783 13/juil./2016 12.92 0 0 12/juil./2016 12.92 0.16 1.2539184952978057 11/juil./2016 12.76 0.15 1.189532117367169 08/juil./2016 12.61 0.07 0.5582137161084529 07/juil./2016 12.54 0.17 1.3742926434923202 06/juil./2016 12.37 -0.18 -1.4342629482071714 05/juil./2016 12.55 -0.19 -1.4913657770800628 04/juil./2016 12.74 -0.11 -0.8560311284046692 01/juil./2016 12.85 0.22 1.7418844022169437 30/juin/2016 12.63 0.06 0.477326968973747 29/juin/2016 12.57 0.22 1.7813765182186234 28/juin/2016 12.35 0.3 2.4896265560165975 27/juin/2016 12.05 -0.48 -3.830806065442937 24/juin/2016 12.53 -0.61 -4.642313546423136 22/juin/2016 13.14 0.08 0.6125574272588055 21/juin/2016 13.06 0.06 0.46153846153846156 20/juin/2016 13 0.13 1.0101010101010102 17/juin/2016 12.87 0.22 1.7391304347826086 16/juin/2016 12.65 -0.21 -1.6329704510108864 15/juin/2016 12.86 0.02 0.1557632398753894 14/juin/2016 12.84 -0.21 -1.6091954022988506 13/juin/2016 13.05 -0.19 -1.4350453172205437 10/juin/2016 13.24 -0.37 -2.718589272593681 09/juin/2016 13.61 -0.07 -0.5116959064327485 08/juin/2016 13.68 -0.05 -0.3641660597232338 07/juin/2016 13.73 0.12 0.881704628949302 06/juin/2016 13.61 0.02 0.14716703458425312 03/juin/2016 13.59 -0.08 -0.5852231163130943 02/juin/2016 13.67 -0.02 -0.14609203798392986 01/juin/2016 13.69 -0.18 -1.2977649603460706 31/mai/2016 13.87 0.01 0.07215007215007214 30/mai/2016 13.86 0.03 0.21691973969631237 27/mai/2016 13.83 0.06 0.4357298474945534 26/mai/2016 13.77 -0.03 -0.21739130434782608 25/mai/2016 13.8 0.18 1.3215859030837005 24/mai/2016 13.62 0.22 1.6417910447761195 23/mai/2016 13.4 -0.03 -0.22338049143708116 20/mai/2016 13.43 0.14 1.053423626787058 19/mai/2016 13.29 -0.01 -0.07518796992481203 18/mai/2016 13.3 0.06 0.45317220543806647 17/mai/2016 13.24 0.02 0.15128593040847202 13/mai/2016 13.22 -0.01 -0.07558578987150416 12/mai/2016 13.23 0.08 0.6083650190114068 11/mai/2016 13.15 -0.06 -0.45420136260408783 10/mai/2016 13.21 0.08 0.6092916984006093 09/mai/2016 13.13 0.14 1.077752117013087 06/mai/2016 12.99 0.02 0.15420200462606015 04/mai/2016 12.97 -0.14 -1.0678871090770403 03/mai/2016 13.11 -0.11 -0.8320726172465961 02/mai/2016 13.22 -0.02 -0.1510574018126888 29/avr./2016 13.24 -0.17 -1.267710663683818 28/avr./2016 13.41 -0.01 -0.07451564828614009 27/avr./2016 13.42 0.01 0.07457121551081283 26/avr./2016 13.41 0.09 0.6756756756756757 25/avr./2016 13.32 -0.08 -0.5970149253731343 22/avr./2016 13.4 0.01 0.07468259895444361 21/avr./2016 13.39 -0.1 -0.7412898443291327 20/avr./2016 13.49 -0.05 -0.36927621861152143 19/avr./2016 13.54 0.17 1.2715033657442034 18/avr./2016 13.37 -0.02 -0.14936519790888722 15/avr./2016 13.39 -0.01 -0.07462686567164178 14/avr./2016 13.4 -0.01 -0.07457121551081283 13/avr./2016 13.41 0.31 2.366412213740458 12/avr./2016 13.1 -0.07 -0.5315110098709187 11/avr./2016 13.17 0.06 0.4576659038901602 08/avr./2016 13.11 0.07 0.5368098159509203 07/avr./2016 13.04 0.05 0.3849114703618168 06/avr./2016 12.99 0.03 0.23148148148148148 05/avr./2016 12.96 -0.2 -1.5197568389057752 04/avr./2016 13.16 0.16 1.2307692307692308 01/avr./2016 13 -0.21 -1.5897047691143074 31/mars/2016 13.21 -0.13 -0.974512743628186 30/mars/2016 13.34 0.22 1.6768292682926829 29/mars/2016 13.12 0 0 24/mars/2016 13.12 -0.1 -0.75642965204236 23/mars/2016 13.22 0.05 0.37965072133637057 22/mars/2016 13.17 -0.04 -0.3028009084027252 21/mars/2016 13.21 -0.17 -1.2705530642750373 18/mars/2016 13.38 -0.01 -0.07468259895444361 17/mars/2016 13.39 -0.04 -0.29784065524944153 16/mars/2016 13.43 0.03 0.22388059701492538 15/mars/2016 13.4 -0.09 -0.6671608598962194 14/mars/2016 13.49 0.07 0.5216095380029806 11/mars/2016 13.42 -0.01 -0.07446016381236038 10/mars/2016 13.43 0.15 1.1295180722891567 09/mars/2016 13.28 0.14 1.06544901065449 08/mars/2016 13.14 -0.07 -0.5299015897047691 07/mars/2016 13.21 -0.08 -0.6019563581640331 04/mars/2016 13.29 0.02 0.15071590052750566 03/mars/2016 13.27 -0.03 -0.22556390977443608 02/mars/2016 13.3 0.02 0.15060240963855423 01/mars/2016 13.28 0.23 1.7624521072796935 29/févr./2016 13.05 0 0 26/févr./2016 13.05 0.19 1.4774494556765163 25/févr./2016 12.86 0.29 2.307080350039777 24/févr./2016 12.57 -0.43 -3.3076923076923075 23/févr./2016 13 -0.04 -0.3067484662576687 22/févr./2016 13.04 0.27 2.11433046202036 19/févr./2016 12.77 -0.2 -1.5420200462606013 18/févr./2016 12.97 0.15 1.1700468018720749 17/févr./2016 12.82 0.3 2.3961661341853033 16/févr./2016 12.52 -0.08 -0.6349206349206349 15/févr./2016 12.6 0.5 4.132231404958677 12/févr./2016 12.1 0.01 0.0827129859387924 11/févr./2016 12.09 -0.31 -2.5 10/févr./2016 12.4 0.28 2.31023102310231 09/févr./2016 12.12 -0.29 -2.3368251410153102 08/févr./2016 12.41 -0.54 -4.1698841698841695 05/févr./2016 12.95 0.01 0.07727975270479134 04/févr./2016 12.94 -0.25 -1.8953752843062925 03/févr./2016 13.19 -0.09 -0.677710843373494 02/févr./2016 13.28 -0.24 -1.7751479289940828 01/févr./2016 13.52 0.01 0.07401924500370097 29/janv./2016 13.51 0.15 1.122754491017964 28/janv./2016 13.36 0 0 27/janv./2016 13.36 0.03 0.2250562640660165 26/janv./2016 13.33 0.01 0.07507507507507508 25/janv./2016 13.32 -0.12 -0.8928571428571429 22/janv./2016 13.44 0.64 5 21/janv./2016 12.8 -0.02 -0.15600624024961 20/janv./2016 12.82 -0.42 -3.1722054380664653 19/janv./2016 13.24 0.19 1.4559386973180077 18/janv./2016 13.05 0 0 15/janv./2016 13.05 -0.29 -2.1739130434782608 14/janv./2016 13.34 -0.41 -2.981818181818182 13/janv./2016 13.75 0.04 0.29175784099197666 12/janv./2016 13.71 0.14 1.0316875460574797 11/janv./2016 13.57 -0.16 -1.1653313911143481 08/janv./2016 13.73 -0.01 -0.07278020378457059 07/janv./2016 13.74 -0.26 -1.8571428571428572 06/janv./2016 14 -0.19 -1.3389711064129668 05/janv./2016 14.19 0.07 0.49575070821529743 04/janv./2016 14.12 -0.34 -2.351313969571231 31/déc./2015 14.46 -0.03 -0.2070393374741201 30/déc./2015 14.49 -0.02 -0.13783597518952448 29/déc./2015 14.51 0.16 1.1149825783972125 28/déc./2015 14.35 -0.01 -0.06963788300835655 23/déc./2015 14.36 0.29 2.061122956645345 22/déc./2015 14.07 -0.15 -1.0548523206751055 21/déc./2015 14.22 -0.05 -0.350385423966363 18/déc./2015 14.27 -0.15 -1.0402219140083218 17/déc./2015 14.42 0.19 1.3352073085031624 16/déc./2015 14.23 0.05 0.3526093088857546 15/déc./2015 14.18 0.22 1.5759312320916905 14/déc./2015 13.96 -0.02 -0.1430615164520744 11/déc./2015 13.98 -0.27 -1.894736842105263 10/déc./2015 14.25 -0.06 -0.4192872117400419 09/déc./2015 14.31 -0.06 -0.4175365344467641 08/déc./2015 14.37 -0.27 -1.8442622950819672 07/déc./2015 14.64 0.17 1.1748445058742225 04/déc./2015 14.47 -0.19 -1.296043656207367 03/déc./2015 14.66 -0.39 -2.5913621262458473 02/déc./2015 15.05 0.07 0.4672897196261682 01/déc./2015 14.98 -0.01 -0.066711140760507 30/nov./2015 14.99 0.02 0.13360053440213762 27/nov./2015 14.97 0.05 0.3351206434316354 26/nov./2015 14.92 0.07 0.4713804713804714 25/nov./2015 14.85 0.29 1.9917582417582418 24/nov./2015 14.56 -0.23 -1.555104800540906 23/nov./2015 14.79 -0.09 -0.6048387096774194 20/nov./2015 14.88 0.03 0.20202020202020202 19/nov./2015 14.85 0.11 0.746268656716418 18/nov./2015 14.74 0.03 0.20394289598912305 17/nov./2015 14.71 0.29 2.0110957004160888 16/nov./2015 14.42 0.08 0.5578800557880056 13/nov./2015 14.34 -0.1 -0.6925207756232687 12/nov./2015 14.44 -0.12 -0.8241758241758241 11/nov./2015 14.56 0.12 0.8310249307479224 10/nov./2015 14.44 -0.01 -0.06920415224913495 09/nov./2015 14.45 -0.07 -0.4820936639118457 06/nov./2015 14.52 0 0 05/nov./2015 14.52 -0.01 -0.06882312456985547 04/nov./2015 14.53 0.11 0.7628294036061026 03/nov./2015 14.42 0 0 02/nov./2015 14.42 0.13 0.9097270818754374 30/oct./2015 14.29 -0.05 -0.3486750348675035 29/oct./2015 14.34 0.01 0.06978367062107467 28/oct./2015 14.33 0.08 0.5614035087719298 27/oct./2015 14.25 -0.12 -0.8350730688935282 26/oct./2015 14.37 -0.05 -0.34674063800277394 23/oct./2015 14.42 0.36 2.5604551920341394 22/oct./2015 14.06 0.22 1.5895953757225434 21/oct./2015 13.84 0.02 0.1447178002894356 20/oct./2015 13.82 -0.06 -0.4322766570605187 19/oct./2015 13.88 0.07 0.5068790731354091 16/oct./2015 13.81 0.1 0.7293946024799417 15/oct./2015 13.71 0.08 0.586940572267058 14/oct./2015 13.63 -0.04 -0.29261155815654716 13/oct./2015 13.67 -0.17 -1.2283236994219653 12/oct./2015 13.84 -0.08 -0.5747126436781609 09/oct./2015 13.92 0.02 0.14388489208633093 08/oct./2015 13.9 -0.11 -0.7851534618129907 07/oct./2015 14.01 0.01 0.07142857142857142 06/oct./2015 14 0.13 0.9372746935832732 05/oct./2015 13.87 0.51 3.817365269461078 02/oct./2015 13.36 -0.12 -0.8902077151335311 01/oct./2015 13.48 -0.04 -0.2958579881656805 30/sept./2015 13.52 0.27 2.0377358490566038 29/sept./2015 13.25 -0.21 -1.5601783060921248 28/sept./2015 13.46 -0.2 -1.4641288433382138 25/sept./2015 13.66 0.38 2.86144578313253 24/sept./2015 13.28 -0.22 -1.6296296296296295 23/sept./2015 13.5 -0.05 -0.36900369003690037 22/sept./2015 13.55 -0.25 -1.8115942028985508 21/sept./2015 13.8 0.15 1.098901098901099 18/sept./2015 13.65 -0.25 -1.7985611510791366 17/sept./2015 13.9 -0.01 -0.07189072609633357 16/sept./2015 13.91 0.2 1.4587892049598834 15/sept./2015 13.71 0.03 0.21929824561403508 14/sept./2015 13.68 -0.1 -0.7256894049346879 11/sept./2015 13.78 -0.15 -1.0768126346015794 10/sept./2015 13.93 -0.25 -1.7630465444287728 09/sept./2015 14.18 0.22 1.5759312320916905 08/sept./2015 13.96 0.24 1.749271137026239 07/sept./2015 13.72 0.02 0.145985401459854 04/sept./2015 13.7 -0.23 -1.6511127063890882 03/sept./2015 13.93 0.26 1.9019751280175567 02/sept./2015 13.67 0.15 1.1094674556213018 01/sept./2015 13.52 -0.37 -2.663786897048236 31/août/2015 13.89 0.03 0.21645021645021645 28/août/2015 13.86 0.03 0.21691973969631237 27/août/2015 13.83 0.23 1.6911764705882353 26/août/2015 13.6 -0.02 -0.14684287812041116 25/août/2015 13.62 0.67 5.173745173745174 24/août/2015 12.95 -1.1 -7.829181494661921 21/août/2015 14.05 -0.3 -2.0905923344947737 20/août/2015 14.35 -0.33 -2.2479564032697548 19/août/2015 14.68 -0.15 -1.0114632501685772 18/août/2015 14.83 0.15 1.021798365122616 17/août/2015 14.68 -0.02 -0.1360544217687075 14/août/2015 14.7 0 0 13/août/2015 14.7 0.16 1.1004126547455295 12/août/2015 14.54 -0.33 -2.219233355749832 11/août/2015 14.87 -0.1 -0.6680026720106881 10/août/2015 14.97 0 0 07/août/2015 14.97 -0.08 -0.53156146179402 06/août/2015 15.05 -0.06 -0.3970880211780278 05/août/2015 15.11 0.12 0.800533689126084 04/août/2015 14.99 0 0 03/août/2015 14.99 0.22 1.4895057549085986 31/juil./2015 14.77 -0.05 -0.33738191632928477 30/juil./2015 14.82 0.08 0.5427408412483039 29/juil./2015 14.74 0.15 1.0281014393420151 28/juil./2015 14.59 0.05 0.343878954607978 27/juil./2015 14.54 -0.36 -2.4161073825503356 24/juil./2015 14.9 -0.01 -0.0670690811535882 23/juil./2015 14.91 -0.15 -0.9960159362549801 22/juil./2015 15.06 -0.09 -0.594059405940594 21/juil./2015 15.15 -0.14 -0.9156311314584696 20/juil./2015 15.29 0.06 0.3939592908732764 17/juil./2015 15.23 0.04 0.2633311389071758 16/juil./2015 15.19 0.2 1.33422281521014 15/juil./2015 14.99 0.2 1.352265043948614 14/juil./2015 14.79 0.02 0.13540961408259986 13/juil./2015 14.77 0.3 2.073255010366275 10/juil./2015 14.47 0.26 1.8296973961998593 09/juil./2015 14.21 0.34 2.451333813987022 08/juil./2015 13.87 -0.2 -1.4214641080312722 07/juil./2015 14.07 -0.05 -0.35410764872521244 06/juil./2015 14.12 -0.14 -0.9817671809256662 03/juil./2015 14.26 -0.11 -0.7654836464857342 02/juil./2015 14.37 -0.12 -0.8281573498964804 01/juil./2015 14.49 0.24 1.6842105263157894 30/juin/2015 14.25 -0.22 -1.520387007601935 29/juin/2015 14.47 -0.25 -1.6983695652173914 26/juin/2015 14.72 0.04 0.2724795640326976 25/juin/2015 14.68 -0.02 -0.1360544217687075 24/juin/2015 14.7 0.17 1.169993117687543 22/juin/2015 14.53 -0.01 -0.0687757909215956 19/juin/2015 14.54 0.12 0.8321775312066574 18/juin/2015 14.42 -0.06 -0.4143646408839779 17/juin/2015 14.48 0 0 16/juin/2015 14.48 0.04 0.2770083102493075 15/juin/2015 14.44 -0.15 -1.0281014393420151 12/juin/2015 14.59 -0.21 -1.4189189189189189 11/juin/2015 14.8 0.3 2.0689655172413794 10/juin/2015 14.5 0.17 1.1863224005582693 09/juin/2015 14.33 -0.14 -0.967519004837595 08/juin/2015 14.47 -0.1 -0.6863417982155113 05/juin/2015 14.57 -0.21 -1.4208389715832206 04/juin/2015 14.78 -0.03 -0.2025658338960162 03/juin/2015 14.81 -0.05 -0.3364737550471063 02/juin/2015 14.86 -0.19 -1.2624584717607974 01/juin/2015 15.05 -0.11 -0.7255936675461742 29/mai/2015 15.16 -0.07 -0.4596191726854892 28/mai/2015 15.23 -0.07 -0.45751633986928103 27/mai/2015 15.3 0.1 0.6578947368421053 26/mai/2015 15.2 -0.11 -0.7184846505551927 22/mai/2015 15.31 0.06 0.39344262295081966 21/mai/2015 15.25 0.07 0.461133069828722 20/mai/2015 15.18 0.02 0.13192612137203166 19/mai/2015 15.16 0.29 1.9502353732347006 18/mai/2015 14.87 -0.06 -0.40187541862022774 15/mai/2015 14.93 0.09 0.6064690026954178 13/mai/2015 14.84 0.1 0.6784260515603799 12/mai/2015 14.74 -0.25 -1.667778519012675 11/mai/2015 14.99 0.12 0.8069939475453934 08/mai/2015 14.87 0.45 3.1206657420249653 07/mai/2015 14.42 -0.02 -0.13850415512465375 06/mai/2015 14.44 -0.29 -1.9687712152070604 05/mai/2015 14.73 -0.08 -0.5401755570560433 04/mai/2015 14.81 -0.02 -0.13486176668914363 30/avr./2015 14.83 -0.14 -0.9352037408149633 29/avr./2015 14.97 -0.13 -0.8609271523178808 28/avr./2015 15.1 -0.25 -1.6286644951140066 27/avr./2015 15.35 0.11 0.7217847769028871 24/avr./2015 15.24 -0.04 -0.2617801047120419 23/avr./2015 15.28 -0.02 -0.13071895424836602 22/avr./2015 15.3 -0.08 -0.5201560468140443 21/avr./2015 15.38 0.13 0.8524590163934426 20/avr./2015 15.25 0.04 0.26298487836949375 17/avr./2015 15.21 -0.17 -1.105331599479844 16/avr./2015 15.38 -0.14 -0.9020618556701031 15/avr./2015 15.52 0.09 0.5832793259883344 14/avr./2015 15.43 -0.05 -0.32299741602067183 13/avr./2015 15.48 0.07 0.45425048669695 10/avr./2015 15.41 0.12 0.7848266841072596 09/avr./2015 15.29 0.11 0.7246376811594203 08/avr./2015 15.18 -0.01 -0.06583278472679395 07/avr./2015 15.19 0.22 1.4696058784235138 02/avr./2015 14.97 0.02 0.13377926421404682 01/avr./2015 14.95 0.04 0.2682763246143528 31/mars/2015 14.91 -0.11 -0.7323568575233023 30/mars/2015 15.02 0.05 0.33400133600534404 27/mars/2015 14.97 0.16 1.0803511141120865 26/mars/2015 14.81 -0.26 -1.7252820172528203 25/mars/2015 15.07 -0.12 -0.7899934167215273 24/mars/2015 15.19 0.11 0.7294429708222812 23/mars/2015 15.08 -0.09 -0.5932762030323006 20/mars/2015 15.17 0 0 19/mars/2015 15.17 0.09 0.596816976127321 18/mars/2015 15.08 0.11 0.7348029392117569 17/mars/2015 14.97 -0.14 -0.9265387160820648 16/mars/2015 15.11 0.19 1.2734584450402144 13/mars/2015 14.92 0.02 0.1342281879194631 12/mars/2015 14.9 0.08 0.5398110661268556 11/mars/2015 14.82 0.1 0.6793478260869565 10/mars/2015 14.72 -0.05 -0.33852403520649965 09/mars/2015 14.77 -0.07 -0.4716981132075472 06/mars/2015 14.84 -0.03 -0.20174848688634836 05/mars/2015 14.87 0.25 1.7099863201094392 04/mars/2015 14.62 -0.07 -0.4765146358066712 03/mars/2015 14.69 -0.05 -0.33921302578018997 02/mars/2015 14.74 0 0 27/févr./2015 14.74 0.07 0.47716428084526247 26/févr./2015 14.67 0.09 0.6172839506172839 25/févr./2015 14.58 0.05 0.3441156228492774 24/févr./2015 14.53 0.01 0.06887052341597796 23/févr./2015 14.52 0.14 0.9735744089012517 20/févr./2015 14.38 0.02 0.1392757660167131 19/févr./2015 14.36 0.03 0.209351011863224 18/févr./2015 14.33 0.13 0.9154929577464789 17/févr./2015 14.2 0 0 16/févr./2015 14.2 -0.09 -0.6298110566829951 13/févr./2015 14.29 0.03 0.21037868162692847 12/févr./2015 14.26 0.05 0.3518648838845883 11/févr./2015 14.21 -0.01 -0.07032348804500703 10/févr./2015 14.22 0.15 1.0660980810234542 09/févr./2015 14.07 -0.14 -0.9852216748768473 06/févr./2015 14.21 0.08 0.5661712668082095 05/févr./2015 14.13 -0.06 -0.42283298097251587 04/févr./2015 14.19 -0.01 -0.07042253521126761 03/févr./2015 14.2 0.17 1.2116892373485388 02/févr./2015 14.03 -0.15 -1.0578279266572637 30/janv./2015 14.18 -0.03 -0.211118930330753 29/janv./2015 14.21 -0.04 -0.2807017543859649 28/janv./2015 14.25 0.09 0.635593220338983 27/janv./2015 14.16 -0.1 -0.7012622720897616 26/janv./2015 14.26 0.06 0.4225352112676056 23/janv./2015 14.2 0.39 2.8240405503258508 22/janv./2015 13.81 0.2 1.4695077149155034 21/janv./2015 13.61 -0.05 -0.36603221083455345 20/janv./2015 13.66 0.05 0.36737692872887584 19/janv./2015 13.61 0.16 1.1895910780669146 16/janv./2015 13.45 0.14 1.051840721262209 15/janv./2015 13.31 0.28 2.1488871834228704 14/janv./2015 13.03 -0.14 -1.0630220197418374 13/janv./2015 13.17 0.28 2.1722265321955003 12/janv./2015 12.89 -0.06 -0.46332046332046334 09/janv./2015 12.95 0.04 0.30983733539891556 08/janv./2015 12.91 0.21 1.6535433070866141 07/janv./2015 12.7 0.05 0.3952569169960474 06/janv./2015 12.65 -0.03 -0.23659305993690852 05/janv./2015 12.68 -0.22 -1.7054263565891472 02/janv./2015 12.9 0.04 0.3110419906687403 31/déc./2014 12.86 0.01 0.07782101167315175 30/déc./2014 12.85 -0.05 -0.3875968992248062 29/déc./2014 12.9 -- -- 23/déc./2014 12.93 0.06 0.4662004662004662 22/déc./2014 12.87 0.08 0.6254886630179828 19/déc./2014 12.79 0.06 0.4713275726630008 18/déc./2014 12.73 0.33 2.661290322580645 17/déc./2014 12.4 0.19 1.556101556101556 16/déc./2014 12.21 -0.25 -2.0064205457463884 15/déc./2014 12.46 -0.18 -1.4240506329113924 12/déc./2014 12.64 -0.17 -1.327088212334114 11/déc./2014 12.81 0 0 10/déc./2014 12.81 -0.05 -0.38880248833592534 09/déc./2014 12.86 -0.21 -1.6067329762815608 08/déc./2014 13.07 -0.02 -0.15278838808250572 05/déc./2014 13.09 0.16 1.237432327919567 04/déc./2014 12.93 -0.15 -1.146788990825688 03/déc./2014 13.08 0.08 0.6153846153846154 02/déc./2014 13 0.06 0.46367851622874806 01/déc./2014 12.94 -0.05 -0.3849114703618168 28/nov./2014 12.99 0.01 0.07704160246533127 27/nov./2014 12.98 0.08 0.6201550387596899 26/nov./2014 12.9 0.01 0.07757951900698215 25/nov./2014 12.89 0.06 0.4676539360872954 24/nov./2014 12.83 0.09 0.706436420722135 21/nov./2014 12.74 0.24 1.92 20/nov./2014 12.5 -0.05 -0.398406374501992 19/nov./2014 12.55 0.02 0.1596169193934557 18/nov./2014 12.53 0.12 0.9669621273166801 17/nov./2014 12.41 0 0 14/nov./2014 12.41 -0.02 -0.16090104585679807 13/nov./2014 12.43 0.02 0.16116035455278002 12/nov./2014 12.41 -0.11 -0.8785942492012779 11/nov./2014 12.52 0.07 0.5622489959839357 10/nov./2014 12.45 0.08 0.6467259498787389 07/nov./2014 12.37 -0.12 -0.9607686148919136 06/nov./2014 12.49 0.03 0.24077046548956663 05/nov./2014 12.46 0.09 0.7275666936135813 04/nov./2014 12.37 0.01 0.08090614886731391 03/nov./2014 12.36 -0.1 -0.8025682182985554 31/oct./2014 12.46 0.26 2.1311475409836067 30/oct./2014 12.2 0.04 0.32894736842105265 29/oct./2014 12.16 0.08 0.6622516556291391 28/oct./2014 12.08 0.11 0.9189640768588136 27/oct./2014 11.97 -0.04 -0.33305578684429643 24/oct./2014 12.01 0.02 0.16680567139282734 23/oct./2014 11.99 0.03 0.2508361204013378 22/oct./2014 11.96 0.13 1.098901098901099 21/oct./2014 11.83 0.2 1.7196904557179709 20/oct./2014 11.63 0.02 0.17226528854435832 17/oct./2014 11.61 0.3 2.6525198938992043 16/oct./2014 11.31 -0.18 -1.566579634464752 15/oct./2014 11.49 -0.2 -1.7108639863130881 14/oct./2014 11.69 -0.1 -0.8481764206955047 13/oct./2014 11.79 -0.06 -0.5063291139240507 10/oct./2014 11.85 -0.14 -1.1676396997497915 09/oct./2014 11.99 -0.02 -0.16652789342214822 08/oct./2014 12.01 -0.12 -0.989282769991756 07/oct./2014 12.13 -0.23 -1.86084142394822 06/oct./2014 12.36 0.06 0.4878048780487805 03/oct./2014 12.3 0 0 02/oct./2014 12.3 -0.18 -1.4423076923076923 01/oct./2014 12.48 -0.02 -0.16 30/sept./2014 12.5 0.07 0.5631536604987932 29/sept./2014 12.43 -0.04 -0.32076984763432237 26/sept./2014 12.47 -0.04 -0.31974420463629094 25/sept./2014 12.51 0.01 0.08 24/sept./2014 12.5 0 0 23/sept./2014 12.5 -0.15 -1.1857707509881423 22/sept./2014 12.65 -0.1 -0.7843137254901961 19/sept./2014 12.75 0.07 0.5520504731861199 18/sept./2014 12.68 0.11 0.8750994431185362 17/sept./2014 12.57 0.11 0.8828250401284109 16/sept./2014 12.46 -0.02 -0.16025641025641027 15/sept./2014 12.48 -0.05 -0.39904229848363926 12/sept./2014 12.53 0 0 11/sept./2014 12.53 -0.02 -0.1593625498007968 10/sept./2014 12.55 -0.03 -0.2384737678855326 09/sept./2014 12.58 -0.02 -0.15873015873015872 08/sept./2014 12.6 -0.05 -0.3952569169960474 05/sept./2014 12.65 -0.05 -0.3937007874015748 04/sept./2014 12.7 0.09 0.7137192704203014 03/sept./2014 12.61 0.1 0.7993605115907274 02/sept./2014 12.51 -0.04 -0.3187250996015936 01/sept./2014 12.55 0.08 0.6415396952686447 29/août/2014 12.47 0.01 0.08025682182985554 28/août/2014 12.46 -0.04 -0.32 27/août/2014 12.5 0.03 0.24057738572574178 26/août/2014 12.47 0.11 0.889967637540453 25/août/2014 12.36 0.1 0.8156606851549756 22/août/2014 12.26 -0.01 -0.08149959250203749 21/août/2014 12.27 0.06 0.4914004914004914 20/août/2014 12.21 -0.03 -0.24509803921568626 19/août/2014 12.24 0.09 0.7407407407407407 18/août/2014 12.15 0.07 0.5794701986754967 14/août/2014 12.08 0.07 0.5828476269775187 13/août/2014 12.01 0.01 0.08333333333333333 12/août/2014 12 0.02 0.1669449081803005 11/août/2014 11.98 0.13 1.0970464135021096 08/août/2014 11.85 -0.14 -1.1676396997497915 07/août/2014 11.99 0.04 0.33472803347280333 06/août/2014 11.95 -0.17 -1.4026402640264026 05/août/2014 12.12 0.01 0.08257638315441784 04/août/2014 12.11 -0.05 -0.41118421052631576 01/août/2014 12.16 -0.16 -1.2987012987012987 31/juil./2014 12.32 -0.18 -1.44 30/juil./2014 12.5 -0.07 -0.5568814638027049 29/juil./2014 12.57 0.09 0.7211538461538461 28/juil./2014 12.48 -0.11 -0.8737092930897538 25/juil./2014 12.59 -0.01 -0.07936507936507936 24/juil./2014 12.6 0.01 0.07942811755361398 23/juil./2014 12.59 0.01 0.0794912559618442 22/juil./2014 12.58 0.12 0.9630818619582665 21/juil./2014 12.46 -0.04 -0.32 18/juil./2014 12.5 -0.08 -0.6359300476947536 17/juil./2014 12.58 -0.02 -0.15873015873015872 16/juil./2014 12.6 0.11 0.8807045636509208 15/juil./2014 12.49 -0.03 -0.23961661341853036 14/juil./2014 12.52 0.12 0.967741935483871 11/juil./2014 12.4 0.03 0.2425222312045271 10/juil./2014 12.37 -0.12 -0.9607686148919136 09/juil./2014 12.49 -0.08 -0.6364359586316627 08/juil./2014 12.57 -0.15 -1.179245283018868 07/juil./2014 12.72 -0.11 -0.857365549493375 04/juil./2014 12.83 0.04 0.3127443315089914 03/juil./2014 12.79 0.08 0.6294256490952006 02/juil./2014 12.71 0.06 0.4743083003952569 01/juil./2014 12.65 0.05 0.3968253968253968 30/juin/2014 12.6 -0.03 -0.2375296912114014 27/juin/2014 12.63 0.11 0.8785942492012779 26/juin/2014 12.52 0.02 0.16 25/juin/2014 12.5 -0.08 -0.6359300476947536 24/juin/2014 12.58 -0.13 -1.022816679779701 20/juin/2014 12.71 -0.24 -1.8532818532818534 19/juin/2014 12.95 0.06 0.46547711404189296 18/juin/2014 12.89 0.01 0.07763975155279502 17/juin/2014 12.88 -0.01 -0.07757951900698215 16/juin/2014 12.89 0 0 13/juin/2014 12.89 -0.07 -0.5401234567901234 12/juin/2014 12.96 0.02 0.1545595054095827 11/juin/2014 12.94 -0.09 -0.6907137375287797 10/juin/2014 13.03 0.14 1.0861132660977502 06/juin/2014 12.89 0.07 0.5460218408736349 05/juin/2014 12.82 0.08 0.6279434850863422 04/juin/2014 12.74 -0.01 -0.0784313725490196 03/juin/2014 12.75 -0.07 -0.5460218408736349 02/juin/2014 12.82 0.04 0.3129890453834116 30/mai/2014 12.78 0.02 0.15673981191222572 28/mai/2014 12.76 -0.01 -0.07830853563038372 27/mai/2014 12.77 0.03 0.23547880690737832 26/mai/2014 12.74 0.08 0.631911532385466 23/mai/2014 12.66 0.01 0.07905138339920949 22/mai/2014 12.65 0.02 0.1583531274742676 21/mai/2014 12.63 0.09 0.7177033492822966 20/mai/2014 12.54 -0.02 -0.1592356687898089 19/mai/2014 12.56 -0.02 -0.1589825119236884 16/mai/2014 12.58 -0.02 -0.15873015873015872 15/mai/2014 12.6 -0.05 -0.3952569169960474 14/mai/2014 12.65 0.01 0.07911392405063292 13/mai/2014 12.64 0.01 0.0791765637371338 12/mai/2014 12.63 0.08 0.6374501992031872 09/mai/2014 12.55 0 0 08/mai/2014 12.55 0.12 0.9654062751407884 07/mai/2014 12.43 0.06 0.4850444624090542 06/mai/2014 12.37 0.01 0.08090614886731391 05/mai/2014 12.36 -0.09 -0.7228915662650602 02/mai/2014 12.45 0.05 0.4032258064516129 30/avr./2014 12.4 0.02 0.16155088852988692 29/avr./2014 12.38 0.09 0.7323026851098454 28/avr./2014 12.29 0.05 0.4084967320261438 25/avr./2014 12.24 0.03 0.2457002457002457 24/avr./2014 12.21 -0.06 -0.4889975550122249 23/avr./2014 12.27 -0.02 -0.16273393002441008 22/avr./2014 12.29 0.19 1.5702479338842976 17/avr./2014 12.1 0.08 0.6655574043261231 16/avr./2014 12.02 0.01 0.08326394671107411 15/avr./2014 12.01 0.06 0.502092050209205 14/avr./2014 11.95 0.01 0.08375209380234507 11/avr./2014 11.94 -0.28 -2.2913256955810146 10/avr./2014 12.22 -0.01 -0.08176614881439084 09/avr./2014 12.23 0.09 0.7413509060955519 08/avr./2014 12.14 -0.13 -1.0594947025264874 07/avr./2014 12.27 -0.07 -0.5672609400324149 04/avr./2014 12.34 -0.03 -0.2425222312045271 03/avr./2014 12.37 0.04 0.32441200324412 02/avr./2014 12.33 0.02 0.16246953696181965 01/avr./2014 12.31 0.02 0.16273393002441008 31/mars/2014 12.29 0.03 0.24469820554649266 28/mars/2014 12.26 0.04 0.32733224222585927 27/mars/2014 12.22 0 0 26/mars/2014 12.22 0.1 0.8250825082508251 25/mars/2014 12.12 0.13 1.0842368640533777 24/mars/2014 11.99 -0.12 -0.990916597853014 21/mars/2014 12.11 0.03 0.24834437086092714 20/mars/2014 12.08 -0.14 -1.1456628477905073 19/mars/2014 12.22 -0.03 -0.24489795918367346 18/mars/2014 12.25 0.08 0.657354149548069 17/mars/2014 12.17 0.15 1.2479201331114809 14/mars/2014 12.02 -0.17 -1.3945857260049221 13/mars/2014 12.19 -0.07 -0.5709624796084829 12/mars/2014 12.26 -0.12 -0.9693053311793215 11/mars/2014 12.38 0.07 0.5686433793663688 10/mars/2014 12.31 -0.14 -1.1244979919678715 07/mars/2014 12.45 -0.07 -0.5591054313099042 06/mars/2014 12.52 -0.01 -0.07980845969672785 05/mars/2014 12.53 0.02 0.15987210231814547 04/mars/2014 12.51 0.14 1.131770412287793 03/mars/2014 12.37 -0.2 -1.5910898965791567 28/févr./2014 12.57 0.04 0.3192338387869114 27/févr./2014 12.53 0.02 0.15987210231814547 26/févr./2014 12.51 -0.04 -0.3187250996015936 25/févr./2014 12.55 0.04 0.31974420463629094 24/févr./2014 12.51 0.06 0.4819277108433735 21/févr./2014 12.45 0.09 0.7281553398058253 20/févr./2014 12.36 -0.02 -0.16155088852988692 19/févr./2014 12.38 0.01 0.08084074373484236 18/févr./2014 12.37 -0.01 -0.08077544426494346 17/févr./2014 12.38 0.07 0.5686433793663688 14/févr./2014 12.31 0.1 0.819000819000819 13/févr./2014 12.21 -0.03 -0.24509803921568626 12/févr./2014 12.24 0.15 1.2406947890818858 11/févr./2014 12.09 0.1 0.8340283569641368 10/févr./2014 11.99 0.02 0.1670843776106934 07/févr./2014 11.97 0.11 0.927487352445194 06/févr./2014 11.86 0.14 1.1945392491467577 05/févr./2014 11.72 -0.03 -0.2553191489361702 04/févr./2014 11.75 -0.11 -0.927487352445194 03/févr./2014 11.86 0.06 0.5084745762711864 31/janv./2014 11.8 -0.07 -0.5897219882055602 30/janv./2014 11.87 0.13 1.1073253833049403 29/janv./2014 11.74 -0.1 -0.8445945945945946 28/janv./2014 11.84 0.06 0.5093378607809848 27/janv./2014 11.78 -0.11 -0.9251471825063078 24/janv./2014 11.89 -0.16 -1.3278008298755186 23/janv./2014 12.05 -0.08 -0.6595218466611706 22/janv./2014 12.13 -0.03 -0.24671052631578946 21/janv./2014 12.16 0.05 0.41288191577208916 20/janv./2014 12.11 0.05 0.41459369817578773 17/janv./2014 12.06 0.04 0.33277870216306155 16/janv./2014 12.02 0 0 15/janv./2014 12.02 0.11 0.9235936188077246 14/janv./2014 11.91 0 0 13/janv./2014 11.91 -0.01 -0.08389261744966443 10/janv./2014 11.92 -0.01 -0.08382229673093043 09/janv./2014 11.93 0.06 0.5054759898904801 08/janv./2014 11.87 -0.02 -0.16820857863751051 07/janv./2014 11.89 0.01 0.08417508417508418 06/janv./2014 11.88 0.02 0.16863406408094436 03/janv./2014 11.86 0.06 0.5084745762711864 02/janv./2014 11.8 -0.03 -0.25359256128486896 31/déc./2013 11.83 0.06 0.5097706032285472 30/déc./2013 11.77 -0.01 -0.08488964346349745 27/déc./2013 11.78 0.16 1.3769363166953528 23/déc./2013 11.62 0.05 0.43215211754537597 20/déc./2013 11.57 0.02 0.17316017316017315 19/déc./2013 11.55 0.16 1.404741000877963 18/déc./2013 11.39 0.07 0.6183745583038869 17/déc./2013 11.32 -0.03 -0.2643171806167401 16/déc./2013 11.35 0.09 0.7992895204262878 13/déc./2013 11.26 -0.03 -0.2657218777679362 12/déc./2013 11.29 -0.12 -1.0517090271691498 11/déc./2013 11.41 -0.01 -0.08756567425569177 10/déc./2013 11.42 -0.07 -0.6092254134029591 09/déc./2013 11.49 0.04 0.34934497816593885 06/déc./2013 11.45 0.01 0.08741258741258741 05/déc./2013 11.44 0 0 04/déc./2013 11.44 -0.13 -1.1235955056179776 03/déc./2013 11.57 -0.13 -1.1111111111111112 02/déc./2013 11.7 -0.04 -0.34071550255536626 29/nov./2013 11.74 0.01 0.08525149190110827 28/nov./2013 11.73 -0.01 -0.08517887563884156 27/nov./2013 11.74 0.05 0.42771599657827203 26/nov./2013 11.69 -0.02 -0.1707941929974381 25/nov./2013 11.71 0.05 0.4288164665523156 22/nov./2013 11.66 0 0 21/nov./2013 11.66 0.02 0.1718213058419244 20/nov./2013 11.64 -0.02 -0.17152658662092624 19/nov./2013 11.66 -0.06 -0.5119453924914675 18/nov./2013 11.72 0.05 0.4284490145672665 15/nov./2013 11.67 0.05 0.43029259896729777 14/nov./2013 11.62 0.07 0.6060606060606061 13/nov./2013 11.55 -0.06 -0.5167958656330749 12/nov./2013 11.61 -0.07 -0.5993150684931506 11/nov./2013 11.68 0.08 0.6896551724137931 08/nov./2013 11.6 -0.1 -0.8547008547008547 07/nov./2013 11.7 0.02 0.17123287671232876 06/nov./2013 11.68 0.09 0.7765314926660914 05/nov./2013 11.59 -0.04 -0.34393809114359414 04/nov./2013 11.63 0.07 0.6055363321799307 31/oct./2013 11.56 0 0 30/oct./2013 11.56 0.03 0.26019080659150046 29/oct./2013 11.53 0.01 0.08680555555555555 28/oct./2013 11.52 0 0 25/oct./2013 11.52 0.01 0.08688097306689835 24/oct./2013 11.51 0.04 0.34873583260680036 23/oct./2013 11.47 -0.04 -0.3475238922675934 22/oct./2013 11.51 0.08 0.6999125109361329 21/oct./2013 11.43 0.05 0.43936731107205623 18/oct./2013 11.38 0.08 0.7079646017699115 17/oct./2013 11.3 0.01 0.08857395925597875 16/oct./2013 11.29 0.05 0.44483985765124556 15/oct./2013 11.24 0.09 0.8071748878923767 14/oct./2013 11.15 0.01 0.08976660682226212 11/oct./2013 11.14 0.06 0.5415162454873647 10/oct./2013 11.08 0.13 1.187214611872146 09/oct./2013 10.95 -0.09 -0.8152173913043478 08/oct./2013 11.04 -0.02 -0.18083182640144665 07/oct./2013 11.06 -0.06 -0.539568345323741 04/oct./2013 11.12 -0.02 -0.17953321364452424 03/oct./2013 11.14 -0.02 -0.17921146953405018 02/oct./2013 11.16 -0.03 -0.2680965147453083 01/oct./2013 11.19 0.05 0.4488330341113106 30/sept./2013 11.14 -0.04 -0.35778175313059035 27/sept./2013 11.18 -0.05 -0.4452359750667854 26/sept./2013 11.23 0.02 0.1784121320249777 25/sept./2013 11.21 -0.01 -0.08912655971479501 24/sept./2013 11.22 0.03 0.2680965147453083 23/sept./2013 11.19 -0.05 -0.44483985765124556 20/sept./2013 11.24 -0.09 -0.794351279788173 19/sept./2013 11.33 0.08 0.7111111111111111 18/sept./2013 11.25 -0.02 -0.1774622892635315 17/sept./2013 11.27 -0.02 -0.1771479185119575 16/sept./2013 11.29 0.04 0.35555555555555557 13/sept./2013 11.25 0.01 0.08896797153024912 12/sept./2013 11.24 -0.02 -0.17761989342806395 11/sept./2013 11.26 0.04 0.35650623885918004 10/sept./2013 11.22 0.1 0.8992805755395683 09/sept./2013 11.12 0.06 0.5424954792043399 06/sept./2013 11.06 0 0 05/sept./2013 11.06 0.14 1.2820512820512822 04/sept./2013 10.92 -0.05 -0.45578851412944393 03/sept./2013 10.97 -0.03 -0.2727272727272727 02/sept./2013 11 0.18 1.6635859519408502 30/août/2013 10.82 -0.03 -0.2764976958525346 29/août/2013 10.85 0.07 0.6493506493506493 28/août/2013 10.78 -0.09 -0.827966881324747 27/août/2013 10.87 -0.14 -1.2715712988192551 26/août/2013 11.01 -0.01 -0.09074410163339383 23/août/2013 11.02 0.03 0.272975432211101 22/août/2013 10.99 0.07 0.6410256410256411 21/août/2013 10.92 0.01 0.09165902841429881 20/août/2013 10.91 -0.1 -0.9082652134423251 19/août/2013 11.01 0.01 0.09090909090909091 16/août/2013 11 -0.13 -1.1680143755615453 14/août/2013 11.13 0.05 0.45126353790613716 13/août/2013 11.08 0 0 12/août/2013 11.08 -0.03 -0.27002700270027 09/août/2013 11.11 0.02 0.18034265103697025 08/août/2013 11.09 0.05 0.4528985507246377 07/août/2013 11.04 -0.09 -0.8086253369272237 06/août/2013 11.13 -0.03 -0.26881720430107525 05/août/2013 11.16 0.03 0.2695417789757412 02/août/2013 11.13 0.05 0.45126353790613716 01/août/2013 11.08 0.07 0.6357856494096276 31/juil./2013 11.01 0 0 30/juil./2013 11.01 0.01 0.09090909090909091 29/juil./2013 11 0 0 26/juil./2013 11 -0.03 -0.271985494106981 25/juil./2013 11.03 0 0 24/juil./2013 11.03 -0.02 -0.18099547511312217 23/juil./2013 11.05 0.03 0.27223230490018147 22/juil./2013 11.02 0 0 19/juil./2013 11.02 -0.02 -0.18115942028985507 18/juil./2013 11.04 0.08 0.7299270072992701 17/juil./2013 10.96 0.03 0.2744739249771272 16/juil./2013 10.93 -0.08 -0.7266121707538601 15/juil./2013 11.01 0.02 0.18198362147406733 12/juil./2013 10.99 0.03 0.2737226277372263 11/juil./2013 10.96 0.05 0.458295142071494 10/juil./2013 10.91 0.01 0.09174311926605505 09/juil./2013 10.9 0 0 08/juil./2013 10.9 0.09 0.8325624421831638 05/juil./2013 10.81 -0.03 -0.2767527675276753 04/juil./2013 10.84 0.21 1.975540921919097 03/juil./2013 10.63 -0.04 -0.37488284910965325 02/juil./2013 10.67 -0.02 -0.18709073900841908 01/juil./2013 10.69 0.13 1.231060606060606 28/juin/2013 10.56 -0.05 -0.471253534401508 27/juin/2013 10.61 0.12 1.1439466158245948 26/juin/2013 10.49 0.18 1.7458777885548011 25/juin/2013 10.31 0.11 1.0784313725490196 24/juin/2013 10.2 -0.25 -2.3923444976076556 21/juin/2013 10.45 -0.08 -0.7597340930674265 20/juin/2013 10.53 -0.46 -4.185623293903548 19/juin/2013 10.99 -0.02 -0.18165304268846502 18/juin/2013 11.01 -0.05 -0.45207956600361665 17/juin/2013 11.06 0.08 0.7285974499089253 14/juin/2013 10.98 0.08 0.7339449541284404 13/juin/2013 10.9 -0.12 -1.0889292196007259 12/juin/2013 11.02 0.14 1.286764705882353 11/juin/2013 10.88 -0.16 -1.4492753623188406 10/juin/2013 11.04 0.03 0.2724795640326976 07/juin/2013 11.01 0 0 06/juin/2013 11.01 -0.07 -0.631768953068592 05/juin/2013 11.08 -0.1 -0.8944543828264758 04/juin/2013 11.18 0 0 03/juin/2013 11.18 -0.05 -0.4452359750667854 31/mai/2013 11.23 -0.04 -0.354924578527063 30/mai/2013 11.27 -0.03 -0.26548672566371684 29/mai/2013 11.3 -0.18 -1.5679442508710801 28/mai/2013 11.48 0.18 1.592920353982301 27/mai/2013 11.3 0.06 0.5338078291814946 24/mai/2013 11.24 0 0 23/mai/2013 11.24 -0.22 -1.9197207678883073 22/mai/2013 11.46 -0.01 -0.08718395815170009 21/mai/2013 11.47 0.02 0.17467248908296942 17/mai/2013 11.45 0 0 16/mai/2013 11.45 0.01 0.08741258741258741 15/mai/2013 11.44 0.11 0.970873786407767 14/mai/2013 11.33 0.05 0.4432624113475177 13/mai/2013 11.28 0.1 0.8944543828264758 08/mai/2013 11.18 0.06 0.539568345323741 07/mai/2013 11.12 0.01 0.09000900090009001 06/mai/2013 11.11 0.01 0.09009009009009009 03/mai/2013 11.1 0.11 1.0009099181073704 02/mai/2013 10.99 0.02 0.18231540565177756 30/avr./2013 10.97 -0.04 -0.36330608537693004 29/avr./2013 11.01 0.04 0.3646308113035551 26/avr./2013 10.97 0 0 25/avr./2013 10.97 0.07 0.64 24/avr./2013 10.9 0.11 1.02 23/avr./2013 10.79 0.13 1.22 22/avr./2013 10.66 0.09 0.85 19/avr./2013 10.57 0.01 0.09 18/avr./2013 10.56 0 0 17/avr./2013 10.56 -0.1 -0.94 16/avr./2013 10.66 -0.03 -0.28 15/avr./2013 10.69 -0.04 -0.37 12/avr./2013 10.73 -0.02 -0.19 11/avr./2013 10.75 0.11 1.03 10/avr./2013 10.64 0.16 1.53 09/avr./2013 10.48 -0.08 -0.76 08/avr./2013 10.56 0.09 0.86 05/avr./2013 10.47 -0.23 -2.15 04/avr./2013 10.7 -0.16 -1.47 03/avr./2013 10.86 0.02 0.18 02/avr./2013 10.84 0.09 0.84 28/mars/2013 10.75 0.15 1.42 27/mars/2013 10.6 -0.06 -0.56 26/mars/2013 10.66 0 0 25/mars/2013 10.66 0.02 0.19 22/mars/2013 10.64 0.02 0.19 21/mars/2013 10.62 -0.09 -0.84 20/mars/2013 10.71 0 0 19/mars/2013 10.71 0.04 0.37 18/mars/2013 10.67 -0.03 -0.28 15/mars/2013 10.7 -0.02 -0.19 14/mars/2013 10.72 0.09 0.85 13/mars/2013 10.63 0.02 0.19 12/mars/2013 10.61 0.02 0.19 11/mars/2013 10.59 -0.04 -0.38 08/mars/2013 10.63 0.03 0.28 07/mars/2013 10.6 -0.05 -0.47 06/mars/2013 10.65 0.04 0.38 05/mars/2013 10.61 0.17 1.63 04/mars/2013 10.44 0.05 0.48 01/mars/2013 10.39 -0.02 -0.19 28/févr./2013 10.41 0.1 0.97 27/févr./2013 10.31 -0.05 -0.48 26/févr./2013 10.36 -0.02 -0.19 25/févr./2013 10.38 0 0 22/févr./2013 10.38 0.12 1.17 21/févr./2013 10.26 -0.13 -1.25 20/févr./2013 10.39 0.04 0.39 19/févr./2013 10.35 0.1 0.98 18/févr./2013 10.25 -0.05 -0.49 15/févr./2013 10.3 0.05 0.49 14/févr./2013 10.25 -0.02 -0.19 13/févr./2013 10.27 -- -- 06/févr./2013 10.09 -0.03 -0.3 05/févr./2013 10.12 0 0 04/févr./2013 10.12 -0.08 -0.78 01/févr./2013 10.2 0.02 0.2 31/janv./2013 10.18 0.06 0.59 30/janv./2013 10.12 -0.03 -0.3 29/janv./2013 10.15 -0.01 -0.1 28/janv./2013 10.16 0.01 0.1 25/janv./2013 10.15 0.01 0.1 24/janv./2013 10.14 0.09 0.8955223880597015 23/janv./2013 10.05 -0.01 -0.09940357852882704 22/janv./2013 10.06 0.01 0.1 21/janv./2013 10.05 -0.01 -0.1 18/janv./2013 10.06 0.04 0.3992015968063872 17/janv./2013 10.02 0.06 0.6024096385542169 16/janv./2013 9.96 0.06 0.6060606060606061 15/janv./2013 9.9 -0.02 -0.20161290322580644 14/janv./2013 9.92 -0.01 -0.10070493454179255 11/janv./2013 9.93 -- -- BGF European Equity Income Fund Lancement du fonds 09-janv.-2013 Date de fin du mois Performance mensuelle 31/janv./2013 1.8 28/févr./2013 2.259332 31/mars/2013 3.502506 30/avr./2013 2.046512 31/mai/2013 2.3701 30/juin/2013 -3.760628 31/juil./2013 4.261364 31/août/2013 -1.725704 30/sept./2013 3.845828 31/oct./2013 3.770197 30/nov./2013 1.557093 31/déc./2013 1.395816 31/janv./2014 -0.253593 28/févr./2014 6.525424 31/mars/2014 -1.604568 30/avr./2014 0.895037 31/mai/2014 3.064516 30/juin/2014 0.747179 31/juil./2014 -2.222222 31/août/2014 1.217532 30/sept./2014 0.927161 31/oct./2014 -0.32 30/nov./2014 4.253612 31/déc./2014 -0.666929 31/janv./2015 10.264386 28/févr./2015 3.949224 31/mars/2015 1.827642 30/avr./2015 -0.536553 31/mai/2015 2.225219 30/juin/2015 -4.187955 31/juil./2015 3.649123 31/août/2015 -5.958023 30/sept./2015 -2.103553 31/oct./2015 5.695266 30/nov./2015 4.89853 31/déc./2015 -3.232043 31/janv./2016 -6.569848 29/févr./2016 -3.404885 31/mars/2016 2.061235 30/avr./2016 0.227101 31/mai/2016 4.758308 30/juin/2016 -6.676425 31/juil./2016 3.325416 31/août/2016 0.153257 30/sept./2016 -1.176057 31/oct./2016 -1.867704 30/nov./2016 -0.872324 31/déc./2016 4.481741 31/janv./2017 0.30722 28/févr./2017 2.526799 31/mars/2017 3.231733 30/avr./2017 1.970803 31/mai/2017 2.648533 30/juin/2017 -2.679119 31/juil./2017 -0.21978 31/août/2017 -0.146843 30/sept./2017 2.739426 31/oct./2017 2.231821 30/nov./2017 -1.056338 31/déc./2017 -0.630142 31/janv./2018 1.00647 28/févr./2018 -3.345196 31/mars/2018 -2.120612 30/avr./2018 3.495441 31/mai/2018 -0.954479 30/juin/2018 -1.016016 31/juil./2018 2.764977 31/août/2018 -1.644245 30/sept./2018 0.054576 31/oct./2018 -5.635948 30/nov./2018 0.08071 31/déc./2018 -5.296779 31/janv./2019 3.948498 28/févr./2019 4.541701 31/mars/2019 2.427891 30/avr./2019 2.253302 31/mai/2019 -2.887538 30/juin/2019 3.891128 31/juil./2019 1.009317 31/août/2019 0.845503 30/sept./2019 3.757368 31/oct./2019 1.033973 30/nov./2019 2.192982 31/déc./2019 1.785736 31/janv./2020 2.893437 29/févr./2020 -8.024691 31/mars/2020 -16.182526 30/avr./2020 7.692308 31/mai/2020 3.322259 30/juin/2020 3.562714 31/juil./2020 1.102362 31/août/2020 1.012461 30/sept./2020 0.20062 31/oct./2020 -5.434783 30/nov./2020 13.136289 31/déc./2020 0.818653 31/janv./2021 -0.939986 28/févr./2021 0.729927 31/mars/2021 5.328946 30/avr./2021 1.727713 31/mai/2021 1.970109 30/juin/2021 1.6786 31/juil./2021 3.202135 31/août/2021 1.357466 30/sept./2021 -4.463992 31/oct./2021 5.458221 30/nov./2021 -0.702875 31/déc./2021 4.274323 31/janv./2022 -4.894672 28/févr./2022 -4.169381 31/mars/2022 2.871272 30/avr./2022 -0.199336 31/mai/2022 -2.52996 30/juin/2022 -6.748488 31/juil./2022 7.843137 31/août/2022 -3.986014 30/sept./2022 -7.194067 31/oct./2022 5.905512 30/nov./2022 4.386617 31/déc./2022 -1.782785 31/janv./2023 5.462491 28/févr./2023 3.660221 31/mars/2023 -2.219094 30/avr./2023 3.216975 31/mai/2023 -1.591512 30/juin/2023 1.417505 31/juil./2023 0.13708 31/août/2023 -1.437372 30/sept./2023 -1.922256 31/oct./2023 -4.116395 30/nov./2023 7.401925 31/déc./2023 4.626205 31/janv./2024 0.794176 29/févr./2024 2.429416 Date de détachement Distribution totale 20/mars/2024 0.0525737 20/déc./2023 0.07083784 20/sept./2023 0.03371343 20/juin/2023 0.45751792 20/mars/2023 0.06444077 20/déc./2022 0.0591752 20/sept./2022 0.04368529 20/juin/2022 0.38995181 21/mars/2022 0.08214522 20/déc./2021 0.06140431 20/sept./2021 0.1410842 21/juin/2021 0.27250217 22/mars/2021 0.06467146 21/déc./2020 0.06053953 21/sept./2020 0.11403873 22/juin/2020 0.18406709 20/mars/2020 0.05622496 20/déc./2019 0.05998265 20/sept./2019 0.07264329 20/juin/2019 0.40252982 20/mars/2019 0.09790058 20/déc./2018 0.09319939 20/sept./2018 0.03681401 20/juin/2018 0.33600806 20/mars/2018 0.13282344 20/déc./2017 0.05168706 20/sept./2017 0.08178922 20/juin/2017 0.316792 20/mars/2017 0.121564 20/déc./2016 0.040001 20/sept./2016 0.06665 20/juin/2016 0.323178 21/mars/2016 0.108991 21/déc./2015 0.044761 21/sept./2015 0.079428 22/juin/2015 0.280512 20/mars/2015 0.10112772 22/déc./2014 0.04312981 22/sept./2014 0.086644 20/juin/2014 0.277895 20/mars/2014 0.076968 20/déc./2013 0.073869 20/sept./2013 0.096119 20/juin/2013 0.247681 20/mars/2013 0.024611