BGF European Equity Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme et à investir de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique.
Net Assets of Fund
EUR 1 533 163 337
Date de lancement de la Classe d'Actions
09/janv./2013
Date de lancement du Fonds
03/déc./2010
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Europe Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,07%
ISIN
LU0871639463
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Europe Equity Income
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGED5RF
SEDOL
B97JBM1
Régime fiscal PEA
-
29-févr.-2024
BGF European Equity Income Fund
Inception Date
09/janv./2013
Fund Holdings as of
-
Total Net Assets
EUR 20 934 856,39
Number of Securities
44,00
Shares Outstanding
1 306 404,87
Nom
Pondération (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
16.02
0.04
0.2503128911138924
26/mars/2024
15.98
0.03
0.18808777429467086
25/mars/2024
15.95
0.01
0.06273525721455459
22/mars/2024
15.94
0.01
0.06277463904582549
21/mars/2024
15.93
0.15
0.9505703422053232
20/mars/2024
15.78
0.01
0.06341154090044387
19/mars/2024
15.77
-0.05
-0.31605562579013907
18/mars/2024
15.82
-0.11
-0.6905210295040803
15/mars/2024
15.93
0.02
0.1257071024512885
14/mars/2024
15.91
-0.08
-0.5003126954346466
13/mars/2024
15.99
0.11
0.6926952141057935
12/mars/2024
15.88
0.14
0.8894536213468869
11/mars/2024
15.74
-0.11
-0.694006309148265
08/mars/2024
15.85
-0.04
-0.2517306482064191
07/mars/2024
15.89
0.2
1.2746972594008923
06/mars/2024
15.69
0.02
0.1276324186343331
05/mars/2024
15.67
0.04
0.2559181062060141
04/mars/2024
15.63
0.05
0.3209242618741977
01/mars/2024
15.58
-0.02
-0.1282051282051282
29/févr./2024
15.6
0.07
0.4507405022537025
28/févr./2024
15.53
-0.02
-0.12861736334405144
27/févr./2024
15.55
-0.02
-0.12845215157353887
26/févr./2024
15.57
-0.04
-0.25624599615631005
23/févr./2024
15.61
0.08
0.51513200257566
22/févr./2024
15.53
0.15
0.9752925877763329
21/févr./2024
15.38
-0.01
-0.0649772579597141
20/févr./2024
15.39
-0.02
-0.12978585334198572
19/févr./2024
15.41
0.05
0.3255208333333333
16/févr./2024
15.36
0.04
0.26109660574412535
15/févr./2024
15.32
0.14
0.922266139657444
14/févr./2024
15.18
0.12
0.796812749003984
13/févr./2024
15.06
-0.17
-1.1162179908076166
12/févr./2024
15.23
0.1
0.6609385327164574
09/févr./2024
15.13
-0.04
-0.26367831245880025
08/févr./2024
15.17
-0.01
-0.06587615283267458
07/févr./2024
15.18
0.01
0.06591957811470006
06/févr./2024
15.17
0.03
0.19815059445178335
05/févr./2024
15.14
0.04
0.26490066225165565
02/févr./2024
15.1
0
0
01/févr./2024
15.1
-0.13
-0.8535784635587655
31/janv./2024
15.23
0.05
0.32938076416337286
30/janv./2024
15.18
0.04
0.26420079260237783
29/janv./2024
15.14
0.02
0.13227513227513227
26/janv./2024
15.12
0.09
0.5988023952095808
25/janv./2024
15.03
0.04
0.266844563042028
24/janv./2024
14.99
0.13
0.8748317631224765
23/janv./2024
14.86
-0.04
-0.2684563758389262
22/janv./2024
14.9
0.11
0.7437457741717377
19/janv./2024
14.79
-0.02
-0.1350438892640108
18/janv./2024
14.81
0.16
1.0921501706484642
17/janv./2024
14.65
-0.19
-1.280323450134771
16/janv./2024
14.84
-0.04
-0.26881720430107525
15/janv./2024
14.88
-0.06
-0.40160642570281124
12/janv./2024
14.94
0.01
0.06697923643670463
11/janv./2024
14.93
-0.02
-0.13377926421404682
10/janv./2024
14.95
0.03
0.20107238605898123
09/janv./2024
14.92
-0.06
-0.40053404539385845
08/janv./2024
14.98
0.1
0.6720430107526881
05/janv./2024
14.88
0
0
04/janv./2024
14.88
0.03
0.20202020202020202
03/janv./2024
14.85
-0.2
-1.3289036544850499
02/janv./2024
15.05
-0.06
-0.3970880211780278
29/déc./2023
15.11
0.01
0.06622516556291391
28/déc./2023
15.1
0.05
0.33222591362126247
27/déc./2023
15.05
0.02
0.1330671989354624
22/déc./2023
15.03
0.04
0.266844563042028
21/déc./2023
14.99
-0.03
-0.19973368841544606
20/déc./2023
15.02
-0.03
-0.19933554817275748
19/déc./2023
15.05
0.03
0.19973368841544606
18/déc./2023
15.02
-0.05
-0.33178500331785005
15/déc./2023
15.07
0.05
0.33288948069241014
14/déc./2023
15.02
0.08
0.535475234270415
13/déc./2023
14.94
0.03
0.2012072434607646
12/déc./2023
14.91
-0.04
-0.26755852842809363
11/déc./2023
14.95
0.07
0.47043010752688175
08/déc./2023
14.88
0.14
0.9497964721845319
07/déc./2023
14.74
-0.04
-0.2706359945872801
06/déc./2023
14.78
0.08
0.54421768707483
05/déc./2023
14.7
0.03
0.20449897750511248
04/déc./2023
14.67
0.05
0.34199726402188785
01/déc./2023
14.62
0.11
0.7580978635423845
30/nov./2023
14.51
0.09
0.624133148404993
29/nov./2023
14.42
0.07
0.4878048780487805
28/nov./2023
14.35
-0.08
-0.5544005544005544
27/nov./2023
14.43
0
0
24/nov./2023
14.43
0.03
0.20833333333333334
23/nov./2023
14.4
0.03
0.20876826722338204
22/nov./2023
14.37
0.04
0.2791346824842987
21/nov./2023
14.33
0.03
0.2097902097902098
20/nov./2023
14.3
0.01
0.06997900629811056
17/nov./2023
14.29
0.08
0.5629838142153413
16/nov./2023
14.21
0.03
0.21156558533145275
15/nov./2023
14.18
0.1
0.7102272727272727
14/nov./2023
14.08
0.15
1.0768126346015794
13/nov./2023
13.93
0.07
0.5050505050505051
10/nov./2023
13.86
-0.12
-0.8583690987124464
09/nov./2023
13.98
0.09
0.6479481641468683
08/nov./2023
13.89
0.07
0.5065123010130246
07/nov./2023
13.82
0.04
0.29027576197387517
06/nov./2023
13.78
-0.03
-0.2172338884866039
03/nov./2023
13.81
-0.03
-0.21676300578034682
02/nov./2023
13.84
0.33
2.4426350851221317
31/oct./2023
13.51
0.1
0.7457121551081283
30/oct./2023
13.41
-0.01
-0.07451564828614009
27/oct./2023
13.42
-0.16
-1.1782032400589102
26/oct./2023
13.58
0.03
0.22140221402214022
25/oct./2023
13.55
-0.04
-0.29433406916850624
24/oct./2023
13.59
0.07
0.5177514792899408
23/oct./2023
13.52
-0.15
-1.097293343087052
20/oct./2023
13.67
-0.12
-0.8701957940536621
19/oct./2023
13.79
-0.14
-1.0050251256281406
18/oct./2023
13.93
-0.06
-0.42887776983559683
17/oct./2023
13.99
-0.16
-1.1307420494699647
16/oct./2023
14.15
-0.09
-0.6320224719101124
13/oct./2023
14.24
-0.02
-0.1402524544179523
12/oct./2023
14.26
0.05
0.3518648838845883
11/oct./2023
14.21
0.1
0.7087172218284904
10/oct./2023
14.11
0.16
1.146953405017921
09/oct./2023
13.95
0.09
0.6493506493506493
06/oct./2023
13.86
-0.02
-0.1440922190201729
05/oct./2023
13.88
0.09
0.6526468455402465
04/oct./2023
13.79
-0.02
-0.14482259232440262
03/oct./2023
13.81
-0.06
-0.43258832011535686
02/oct./2023
13.87
-0.22
-1.5613910574875798
29/sept./2023
14.09
0.19
1.3669064748201438
28/sept./2023
13.9
-0.05
-0.35842293906810035
27/sept./2023
13.95
-0.06
-0.4282655246252677
26/sept./2023
14.01
0
0
25/sept./2023
14.01
-0.07
-0.4971590909090909
22/sept./2023
14.08
-0.08
-0.5649717514124294
21/sept./2023
14.16
-0.15
-1.0482180293501049
20/sept./2023
14.31
0.14
0.9880028228652082
19/sept./2023
14.17
-0.01
-0.07052186177715092
18/sept./2023
14.18
-0.26
-1.8005540166204985
15/sept./2023
14.44
0.13
0.9084556254367575
14/sept./2023
14.31
0.16
1.1307420494699647
13/sept./2023
14.15
-0.05
-0.352112676056338
12/sept./2023
14.2
-0.02
-0.14064697609001406
11/sept./2023
14.22
0
0
08/sept./2023
14.22
0
0
07/sept./2023
14.22
-0.02
-0.1404494382022472
06/sept./2023
14.24
-0.07
-0.4891684136967156
05/sept./2023
14.31
-0.05
-0.34818941504178275
04/sept./2023
14.36
0.03
0.209351011863224
01/sept./2023
14.33
-0.07
-0.4861111111111111
31/août/2023
14.4
0.03
0.20876826722338204
30/août/2023
14.37
0.03
0.20920502092050208
29/août/2023
14.34
0.09
0.631578947368421
28/août/2023
14.25
0.09
0.635593220338983
25/août/2023
14.16
-0.02
-0.14104372355430184
24/août/2023
14.18
0.01
0.07057163020465773
23/août/2023
14.17
0.05
0.35410764872521244
22/août/2023
14.12
0.06
0.4267425320056899
21/août/2023
14.06
0.11
0.7885304659498208
18/août/2023
13.95
-0.15
-1.0638297872340425
17/août/2023
14.1
-0.09
-0.6342494714587738
16/août/2023
14.19
-0.11
-0.7692307692307693
14/août/2023
14.3
0.01
0.06997900629811056
11/août/2023
14.29
-0.16
-1.1072664359861593
10/août/2023
14.45
0.08
0.5567153792623522
09/août/2023
14.37
0.1
0.700770847932726
08/août/2023
14.27
0.06
0.422237860661506
07/août/2023
14.21
0.04
0.2822865208186309
04/août/2023
14.17
0
0
03/août/2023
14.17
-0.21
-1.4603616133518775
02/août/2023
14.38
-0.17
-1.168384879725086
01/août/2023
14.55
-0.06
-0.4106776180698152
31/juil./2023
14.61
0.05
0.3434065934065934
28/juil./2023
14.56
-0.12
-0.8174386920980926
27/juil./2023
14.68
0.31
2.1572720946416144
26/juil./2023
14.37
-0.13
-0.896551724137931
25/juil./2023
14.5
0.05
0.3460207612456747
24/juil./2023
14.45
0.02
0.1386001386001386
21/juil./2023
14.43
-0.03
-0.2074688796680498
20/juil./2023
14.46
0.08
0.5563282336578581
19/juil./2023
14.38
0.08
0.5594405594405595
18/juil./2023
14.3
-0.03
-0.209351011863224
17/juil./2023
14.33
-0.09
-0.624133148404993
14/juil./2023
14.42
-0.01
-0.0693000693000693
13/juil./2023
14.43
0.13
0.9090909090909091
12/juil./2023
14.3
0.12
0.846262341325811
11/juil./2023
14.18
0.02
0.14124293785310735
10/juil./2023
14.16
0.04
0.28328611898017
07/juil./2023
14.12
-0.04
-0.2824858757062147
06/juil./2023
14.16
-0.26
-1.8030513176144245
05/juil./2023
14.42
-0.11
-0.7570543702684102
04/juil./2023
14.53
-0.01
-0.0687757909215956
03/juil./2023
14.54
-0.05
-0.3427004797806717
30/juin/2023
14.59
0.17
1.1789181692094313
29/juin/2023
14.42
0.03
0.20847810979847117
28/juin/2023
14.39
0.12
0.8409250175192712
27/juin/2023
14.27
-0.06
-0.418702023726448
26/juin/2023
14.33
0.02
0.13976240391334732
22/juin/2023
14.31
-0.09
-0.625
21/juin/2023
14.4
-0.1
-0.6896551724137931
20/juin/2023
14.5
-0.48
-3.2042723631508676
19/juin/2023
14.98
-0.14
-0.9259259259259259
16/juin/2023
15.12
0.11
0.7328447701532311
15/juin/2023
15.01
-0.05
-0.33200531208499334
14/juin/2023
15.06
0.06
0.4
13/juin/2023
15
0.03
0.20040080160320642
12/juin/2023
14.97
0.03
0.20080321285140562
09/juin/2023
14.94
-0.02
-0.13368983957219252
08/juin/2023
14.96
-0.07
-0.4657351962741184
07/juin/2023
15.03
0.01
0.06657789613848203
06/juin/2023
15.02
0.03
0.200133422281521
05/juin/2023
14.99
0
0
02/juin/2023
14.99
0.22
1.4895057549085986
01/juin/2023
14.77
-0.07
-0.4716981132075472
31/mai/2023
14.84
-0.14
-0.9345794392523364
30/mai/2023
14.98
-0.03
-0.19986675549633579
26/mai/2023
15.01
0.12
0.8059100067159167
25/mai/2023
14.89
-0.02
-0.1341381623071764
24/mai/2023
14.91
-0.3
-1.9723865877712032
23/mai/2023
15.21
-0.04
-0.26229508196721313
22/mai/2023
15.25
-0.06
-0.3919007184846506
19/mai/2023
15.31
0.22
1.4579191517561298
17/mai/2023
15.09
-0.04
-0.26437541308658297
16/mai/2023
15.13
-0.03
-0.19788918205804748
15/mai/2023
15.16
0
0
12/mai/2023
15.16
0.11
0.7308970099667774
11/mai/2023
15.05
0.03
0.19973368841544606
10/mai/2023
15.02
-0.09
-0.5956320317670417
08/mai/2023
15.11
0.12
0.800533689126084
05/mai/2023
14.99
0.06
0.40187541862022774
04/mai/2023
14.93
-0.05
-0.33377837116154874
03/mai/2023
14.98
-0.04
-0.2663115845539281
02/mai/2023
15.02
-0.06
-0.3978779840848806
28/avr./2023
15.08
0.06
0.3994673768308921
27/avr./2023
15.02
0.04
0.26702269692923897
26/avr./2023
14.98
-0.14
-0.9259259259259259
25/avr./2023
15.12
-0.04
-0.2638522427440633
24/avr./2023
15.16
0.03
0.1982815598149372
21/avr./2023
15.13
0.05
0.33156498673740054
20/avr./2023
15.08
0.02
0.13280212483399734
19/avr./2023
15.06
-0.03
-0.1988071570576541
18/avr./2023
15.09
0.05
0.3324468085106383
17/avr./2023
15.04
0
0
14/avr./2023
15.04
0.13
0.8718980549966465
13/avr./2023
14.91
0.01
0.06711409395973154
12/avr./2023
14.9
0.09
0.6076975016880486
11/avr./2023
14.81
0.11
0.7482993197278912
06/avr./2023
14.7
0.09
0.6160164271047228
05/avr./2023
14.61
-0.07
-0.4768392370572207
04/avr./2023
14.68
0.06
0.4103967168262654
03/avr./2023
14.62
0.01
0.06844626967830253
31/mars/2023
14.61
0.1
0.6891798759476223
30/mars/2023
14.51
0.14
0.9742519137091162
29/mars/2023
14.37
0.21
1.4830508474576272
28/mars/2023
14.16
-0.07
-0.49191848208011246
27/mars/2023
14.23
0.17
1.209103840682788
24/mars/2023
14.06
-0.2
-1.402524544179523
23/mars/2023
14.26
-0.05
-0.3494060097833683
22/mars/2023
14.31
0.04
0.2803083391730904
21/mars/2023
14.27
0.2
1.4214641080312722
20/mars/2023
14.07
0.11
0.7879656160458453
17/mars/2023
13.96
-0.14
-0.9929078014184397
16/mars/2023
14.1
0.05
0.35587188612099646
15/mars/2023
14.05
-0.39
-2.700831024930748
14/mars/2023
14.44
0.15
1.0496850944716585
13/mars/2023
14.29
-0.32
-2.190280629705681
10/mars/2023
14.61
-0.3
-2.0120724346076457
09/mars/2023
14.91
0
0
08/mars/2023
14.91
-0.12
-0.7984031936127745
07/mars/2023
15.03
-0.04
-0.26542800265428
06/mars/2023
15.07
0.01
0.06640106241699867
03/mars/2023
15.06
0.13
0.87073007367716
02/mars/2023
14.93
-0.06
-0.400266844563042
01/mars/2023
14.99
-0.02
-0.13324450366422386
28/févr./2023
15.01
-0.08
-0.5301524188204109
27/févr./2023
15.09
0.18
1.2072434607645874
24/févr./2023
14.91
-0.15
-0.9960159362549801
23/févr./2023
15.06
0.11
0.7357859531772575
22/févr./2023
14.95
-0.09
-0.598404255319149
21/févr./2023
15.04
0.01
0.0665335994677312
20/févr./2023
15.03
0.03
0.2
17/févr./2023
15
0.03
0.20040080160320642
16/févr./2023
14.97
0.02
0.13377926421404682
15/févr./2023
14.95
-0.03
-0.20026702269692923
14/févr./2023
14.98
0.08
0.5369127516778524
13/févr./2023
14.9
0.14
0.948509485094851
10/févr./2023
14.76
-0.14
-0.9395973154362416
09/févr./2023
14.9
0.08
0.5398110661268556
08/févr./2023
14.82
0.13
0.8849557522123894
07/févr./2023
14.69
0.04
0.27303754266211605
06/févr./2023
14.65
-0.01
-0.06821282401091405
03/févr./2023
14.66
0.03
0.2050580997949419
02/févr./2023
14.63
0.03
0.2054794520547945
01/févr./2023
14.6
0.12
0.8287292817679558
31/janv./2023
14.48
-0.09
-0.6177076183939602
30/janv./2023
14.57
0.04
0.27529249827942187
27/janv./2023
14.53
-0.01
-0.0687757909215956
26/janv./2023
14.54
0.15
1.0423905489923557
25/janv./2023
14.39
-0.04
-0.2772002772002772
24/janv./2023
14.43
-0.02
-0.1384083044982699
23/janv./2023
14.45
0.05
0.3472222222222222
20/janv./2023
14.4
0.01
0.06949270326615706
19/janv./2023
14.39
-0.2
-1.3708019191226868
18/janv./2023
14.59
0.12
0.82930200414651
17/janv./2023
14.47
0.02
0.1384083044982699
16/janv./2023
14.45
0.08
0.5567153792623522
13/janv./2023
14.37
0.11
0.7713884992987378
12/janv./2023
14.26
0.02
0.1404494382022472
11/janv./2023
14.24
0.05
0.3523608174770965
10/janv./2023
14.19
-0.06
-0.42105263157894735
09/janv./2023
14.25
0.19
1.3513513513513513
06/janv./2023
14.06
0.04
0.28530670470756064
05/janv./2023
14.02
-0.06
-0.42613636363636365
04/janv./2023
14.08
0.15
1.0768126346015794
03/janv./2023
13.93
0.13
0.9420289855072463
02/janv./2023
13.8
0.07
0.5098324836125273
30/déc./2022
13.73
-0.08
-0.5792903692976105
29/déc./2022
13.81
0.02
0.145032632342277
28/déc./2022
13.79
0
0
27/déc./2022
13.79
0.07
0.5102040816326531
23/déc./2022
13.72
-0.05
-0.36310820624546114
22/déc./2022
13.77
0.01
0.07267441860465117
21/déc./2022
13.76
0.15
1.1021307861866274
20/déc./2022
13.61
-0.1
-0.7293946024799417
19/déc./2022
13.71
0.02
0.14609203798392986
16/déc./2022
13.69
-0.09
-0.6531204644412192
15/déc./2022
13.78
-0.35
-2.4769992922859165
14/déc./2022
14.13
-0.07
-0.49295774647887325
13/déc./2022
14.2
0.3
2.158273381294964
12/déc./2022
13.9
-0.09
-0.6433166547533953
09/déc./2022
13.99
0.11
0.792507204610951
08/déc./2022
13.88
-0.05
-0.3589375448671931
07/déc./2022
13.93
-0.11
-0.7834757834757835
06/déc./2022
14.04
-0.04
-0.2840909090909091
05/déc./2022
14.08
-0.04
-0.28328611898017
02/déc./2022
14.12
-0.03
-0.21201413427561838
01/déc./2022
14.15
0.11
0.7834757834757835
30/nov./2022
14.04
0.07
0.5010737294201861
29/nov./2022
13.97
0.02
0.14336917562724014
28/nov./2022
13.95
-0.09
-0.6410256410256411
25/nov./2022
14.04
0.03
0.21413276231263384
24/nov./2022
14.01
0.05
0.35816618911174786
23/nov./2022
13.96
0.08
0.5763688760806917
22/nov./2022
13.88
0.06
0.4341534008683068
21/nov./2022
13.82
0.04
0.29027576197387517
18/nov./2022
13.78
0.17
1.2490815576781777
17/nov./2022
13.61
-0.09
-0.656934306569343
16/nov./2022
13.7
-0.07
-0.5083514887436456
15/nov./2022
13.77
-0.02
-0.145032632342277
14/nov./2022
13.79
0.03
0.2180232558139535
11/nov./2022
13.76
-0.09
-0.6498194945848376
10/nov./2022
13.85
0.22
1.6140865737344094
09/nov./2022
13.63
-0.01
-0.07331378299120235
08/nov./2022
13.64
0.07
0.5158437730287398
07/nov./2022
13.57
-0.07
-0.5131964809384164
04/nov./2022
13.64
0.24
1.791044776119403
03/nov./2022
13.4
-0.07
-0.5196733481811433
02/nov./2022
13.47
0.02
0.14869888475836432
31/oct./2022
13.45
0.05
0.373134328358209
28/oct./2022
13.4
0.07
0.5251312828207052
27/oct./2022
13.33
0.03
0.22556390977443608
26/oct./2022
13.3
0.07
0.5291005291005291
25/oct./2022
13.23
0.02
0.1514004542013626
24/oct./2022
13.21
0.27
2.0865533230293662
21/oct./2022
12.94
-0.06
-0.46153846153846156
20/oct./2022
13
-0.04
-0.3067484662576687
19/oct./2022
13.04
-0.16
-1.2121212121212122
18/oct./2022
13.2
0.11
0.8403361344537815
17/oct./2022
13.09
0.13
1.0030864197530864
14/oct./2022
12.96
0.35
2.775574940523394
13/oct./2022
12.61
-0.11
-0.8647798742138365
12/oct./2022
12.72
0.02
0.15748031496062992
11/oct./2022
12.7
-0.12
-0.9360374414976599
10/oct./2022
12.82
-0.06
-0.4658385093167702
07/oct./2022
12.88
-0.13
-0.9992313604919293
06/oct./2022
13.01
-0.08
-0.6111535523300229
05/oct./2022
13.09
-0.02
-0.15255530129672007
04/oct./2022
13.11
0.35
2.74294670846395
03/oct./2022
12.76
0.06
0.47244094488188976
30/sept./2022
12.7
0.13
1.0342084327764518
29/sept./2022
12.57
-0.15
-1.179245283018868
28/sept./2022
12.72
-0.07
-0.547302580140735
27/sept./2022
12.79
0.01
0.0782472613458529
26/sept./2022
12.78
0
0
23/sept./2022
12.78
-0.29
-2.218821729150727
22/sept./2022
13.07
-0.13
-0.9848484848484849
21/sept./2022
13.2
0.07
0.5331302361005331
20/sept./2022
13.13
-0.18
-1.35236664162284
19/sept./2022
13.31
-0.11
-0.819672131147541
16/sept./2022
13.42
-0.21
-1.540719002201027
15/sept./2022
13.63
-0.09
-0.6559766763848397
14/sept./2022
13.72
-0.14
-1.0101010101010102
13/sept./2022
13.86
-0.09
-0.6451612903225806
12/sept./2022
13.95
0.19
1.380813953488372
09/sept./2022
13.76
0.25
1.8504811250925242
08/sept./2022
13.51
0
0
07/sept./2022
13.51
-0.07
-0.5154639175257731
06/sept./2022
13.58
0.01
0.07369196757553427
05/sept./2022
13.57
0.01
0.07374631268436578
02/sept./2022
13.56
0.1
0.7429420505200595
01/sept./2022
13.46
-0.27
-1.9664967225054626
31/août/2022
13.73
-0.11
-0.7947976878612717
30/août/2022
13.84
-0.02
-0.1443001443001443
29/août/2022
13.86
-0.3
-2.1186440677966103
26/août/2022
14.16
-0.09
-0.631578947368421
25/août/2022
14.25
0.02
0.14054813773717498
24/août/2022
14.23
0.07
0.4943502824858757
23/août/2022
14.16
-0.12
-0.8403361344537815
22/août/2022
14.28
-0.1
-0.6954102920723226
19/août/2022
14.38
-0.01
-0.06949270326615706
18/août/2022
14.39
-0.02
-0.13879250520471895
17/août/2022
14.41
-0.02
-0.1386001386001386
16/août/2022
14.43
0.1
0.6978367062107467
12/août/2022
14.33
-0.01
-0.0697350069735007
11/août/2022
14.34
0.01
0.06978367062107467
10/août/2022
14.33
0.07
0.4908835904628331
09/août/2022
14.26
-0.07
-0.4884856943475227
08/août/2022
14.33
0.14
0.9866102889358703
05/août/2022
14.19
-0.13
-0.9078212290502793
04/août/2022
14.32
0.04
0.2801120448179272
03/août/2022
14.28
0.02
0.1402524544179523
02/août/2022
14.26
-0.04
-0.27972027972027974
01/août/2022
14.3
0
0
29/juil./2022
14.3
0.19
1.3465627214741318
28/juil./2022
14.11
0.04
0.28429282160625446
27/juil./2022
14.07
0.06
0.4282655246252677
26/juil./2022
14.01
0.08
0.574300071787509
25/juil./2022
13.93
-0.01
-0.07173601147776183
22/juil./2022
13.94
0.04
0.28776978417266186
21/juil./2022
13.9
0.05
0.36101083032490977
20/juil./2022
13.85
0
0
19/juil./2022
13.85
0.07
0.5079825834542816
18/juil./2022
13.78
0.17
1.2490815576781777
15/juil./2022
13.61
0.15
1.1144130757800892
14/juil./2022
13.46
-0.18
-1.3196480938416422
13/juil./2022
13.64
-0.1
-0.727802037845706
12/juil./2022
13.74
0.03
0.2188183807439825
11/juil./2022
13.71
0.06
0.43956043956043955
08/juil./2022
13.65
0.02
0.1467351430667645
07/juil./2022
13.63
0.17
1.263001485884101
06/juil./2022
13.46
0.18
1.355421686746988
05/juil./2022
13.28
-0.23
-1.702442635085122
04/juil./2022
13.51
0.08
0.5956813104988831
01/juil./2022
13.43
0.17
1.2820512820512822
30/juin/2022
13.26
-0.21
-1.55902004454343
29/juin/2022
13.47
-0.08
-0.5904059040590406
28/juin/2022
13.55
0.15
1.1194029850746268
27/juin/2022
13.4
0.05
0.37453183520599254
24/juin/2022
13.35
0.23
1.7530487804878048
22/juin/2022
13.12
-0.15
-1.1303692539562924
21/juin/2022
13.27
0.08
0.6065200909780136
20/juin/2022
13.19
-0.41
-3.014705882352941
17/juin/2022
13.6
0.08
0.591715976331361
16/juin/2022
13.52
-0.3
-2.170767004341534
15/juin/2022
13.82
0.05
0.36310820624546114
14/juin/2022
13.77
-0.05
-0.361794500723589
13/juin/2022
13.82
-0.3
-2.1246458923512748
10/juin/2022
14.12
-0.38
-2.6206896551724137
09/juin/2022
14.5
-0.04
-0.2751031636863824
08/juin/2022
14.54
-0.05
-0.3427004797806717
07/juin/2022
14.59
0.02
0.13726835964310227
03/juin/2022
14.57
0.02
0.13745704467353953
02/juin/2022
14.55
-0.04
-0.27416038382453733
01/juin/2022
14.59
-0.05
-0.34153005464480873
31/mai/2022
14.64
-0.1
-0.6784260515603799
30/mai/2022
14.74
0.06
0.4087193460490463
27/mai/2022
14.68
0.21
1.4512785072563925
25/mai/2022
14.47
0
0
24/mai/2022
14.47
-0.03
-0.20689655172413793
23/mai/2022
14.5
0.03
0.2073255010366275
20/mai/2022
14.47
0.26
1.8296973961998593
19/mai/2022
14.21
-0.21
-1.4563106796116505
18/mai/2022
14.42
-0.09
-0.6202618883528601
17/mai/2022
14.51
0.16
1.1149825783972125
16/mai/2022
14.35
0.04
0.27952480782669464
13/mai/2022
14.31
0.25
1.7780938833570412
12/mai/2022
14.06
-0.09
-0.6360424028268551
11/mai/2022
14.15
-0.04
-0.28188865398167723
10/mai/2022
14.19
-0.08
-0.5606166783461808
06/mai/2022
14.27
-0.46
-3.122878479293958
05/mai/2022
14.73
-0.01
-0.06784260515603799
04/mai/2022
14.74
-0.04
-0.2706359945872801
03/mai/2022
14.78
0.02
0.13550135501355012
02/mai/2022
14.76
-0.26
-1.7310252996005326
29/avr./2022
15.02
0.2
1.349527665317139
28/avr./2022
14.82
0.04
0.2706359945872801
27/avr./2022
14.78
-0.08
-0.5383580080753702
26/avr./2022
14.86
0.02
0.1347708894878706
25/avr./2022
14.84
-0.22
-1.4608233731739708
22/avr./2022
15.06
-0.24
-1.5686274509803921
21/avr./2022
15.3
0.1
0.6578947368421053
20/avr./2022
15.2
0.15
0.9966777408637874
19/avr./2022
15.05
-0.16
-1.051939513477975
14/avr./2022
15.21
0.12
0.7952286282306164
13/avr./2022
15.09
-0.07
-0.46174142480211083
12/avr./2022
15.16
-0.07
-0.4596191726854892
11/avr./2022
15.23
0.07
0.46174142480211083
08/avr./2022
15.16
0.05
0.3309066843150232
07/avr./2022
15.11
0.12
0.800533689126084
06/avr./2022
14.99
-0.24
-1.5758371634931057
05/avr./2022
15.23
0.09
0.5944517833553501
04/avr./2022
15.14
0.05
0.3313452617627568
01/avr./2022
15.09
0.04
0.26578073089701
31/mars/2022
15.05
0
0
30/mars/2022
15.05
-0.08
-0.5287508261731659
29/mars/2022
15.13
0.13
0.8666666666666667
28/mars/2022
15
0.05
0.33444816053511706
25/mars/2022
14.95
0.05
0.33557046979865773
24/mars/2022
14.9
-0.05
-0.33444816053511706
23/mars/2022
14.95
-0.15
-0.9933774834437086
22/mars/2022
15.1
0.09
0.5996002664890073
21/mars/2022
15.01
-0.02
-0.1330671989354624
18/mars/2022
15.03
0.15
1.0080645161290323
17/mars/2022
14.88
-0.01
-0.0671591672263264
16/mars/2022
14.89
0.42
2.902557014512785
15/mars/2022
14.47
-0.08
-0.5498281786941581
14/mars/2022
14.55
0.25
1.7482517482517483
11/mars/2022
14.3
0.06
0.42134831460674155
10/mars/2022
14.24
0.08
0.5649717514124294
09/mars/2022
14.16
0.31
2.2382671480144403
08/mars/2022
13.85
-0.1
-0.7168458781362007
07/mars/2022
13.95
-0.08
-0.5702066999287242
04/mars/2022
14.03
-0.51
-3.5075653370013753
03/mars/2022
14.54
-0.06
-0.410958904109589
02/mars/2022
14.6
-0.05
-0.3412969283276451
01/mars/2022
14.65
-0.06
-0.4078857919782461
28/févr./2022
14.71
0.05
0.34106412005457026
25/févr./2022
14.66
0.46
3.23943661971831
24/févr./2022
14.2
-0.53
-3.5980991174473864
23/févr./2022
14.73
0.01
0.06793478260869565
22/févr./2022
14.72
0.07
0.4778156996587031
21/févr./2022
14.65
-0.32
-2.137608550434202
18/févr./2022
14.97
0.02
0.13377926421404682
17/févr./2022
14.95
-0.1
-0.6644518272425249
16/févr./2022
15.05
0.01
0.06648936170212766
15/févr./2022
15.04
0.26
1.7591339648173208
14/févr./2022
14.78
-0.32
-2.119205298013245
11/févr./2022
15.1
-0.11
-0.7232084155161078
10/févr./2022
15.21
-0.08
-0.5232177894048398
09/févr./2022
15.29
0.29
1.9333333333333333
08/févr./2022
15
-0.07
-0.46449900464499005
07/févr./2022
15.07
0.08
0.533689126084056
04/févr./2022
14.99
-0.29
-1.8979057591623036
03/févr./2022
15.28
-0.25
-1.6097875080489374
02/févr./2022
15.53
0.08
0.517799352750809
01/févr./2022
15.45
0.1
0.6514657980456026
31/janv./2022
15.35
0.25
1.6556291390728477
28/janv./2022
15.1
-0.26
-1.6927083333333333
27/janv./2022
15.36
0.11
0.7213114754098361
26/janv./2022
15.25
0.36
2.4177300201477503
25/janv./2022
14.89
-0.03
-0.20107238605898123
24/janv./2022
14.92
-0.51
-3.305249513933895
21/janv./2022
15.43
-0.3
-1.9071837253655435
20/janv./2022
15.73
0
0
19/janv./2022
15.73
0.15
0.962772785622593
18/janv./2022
15.58
-0.17
-1.0793650793650793
17/janv./2022
15.75
0.05
0.3184713375796178
14/janv./2022
15.7
-0.16
-1.008827238335435
13/janv./2022
15.86
0.04
0.2528445006321112
12/janv./2022
15.82
0.1
0.6361323155216285
11/janv./2022
15.72
0.09
0.5758157389635317
10/janv./2022
15.63
-0.28
-1.759899434318039
07/janv./2022
15.91
-0.01
-0.06281407035175879
06/janv./2022
15.92
-0.3
-1.8495684340320593
05/janv./2022
16.22
-0.08
-0.49079754601226994
04/janv./2022
16.3
0.11
0.679431747992588
03/janv./2022
16.19
0.05
0.3097893432465923
31/déc./2021
16.14
-0.04
-0.24721878862793573
30/déc./2021
16.18
0.07
0.4345127250155183
29/déc./2021
16.11
-0.02
-0.12399256044637322
28/déc./2021
16.13
0.14
0.8755472170106317
27/déc./2021
15.99
0.07
0.4396984924623116
23/déc./2021
15.92
0.23
1.4659018483110262
22/déc./2021
15.69
0.09
0.5769230769230769
21/déc./2021
15.6
0.17
1.101749837977965
20/déc./2021
15.43
-0.22
-1.4057507987220448
17/déc./2021
15.65
-0.11
-0.6979695431472082
16/déc./2021
15.76
0.13
0.8317338451695457
15/déc./2021
15.63
-0.02
-0.12779552715654952
14/déc./2021
15.65
-0.11
-0.6979695431472082
13/déc./2021
15.76
-0.06
-0.37926675094816686
10/déc./2021
15.82
-0.01
-0.06317119393556538
09/déc./2021
15.83
-0.05
-0.3148614609571788
08/déc./2021
15.88
0.01
0.0630119722747322
07/déc./2021
15.87
0.3
1.9267822736030829
06/déc./2021
15.57
0.14
0.9073233959818535
03/déc./2021
15.43
-0.05
-0.32299741602067183
02/déc./2021
15.48
-0.08
-0.5141388174807198
01/déc./2021
15.56
0.02
0.1287001287001287
30/nov./2021
15.54
-0.08
-0.5121638924455826
29/nov./2021
15.62
0.01
0.06406149903907751
26/nov./2021
15.61
-0.34
-2.1316614420062696
25/nov./2021
15.95
0.14
0.8855154965211891
24/nov./2021
15.81
-0.13
-0.8155583437892095
23/nov./2021
15.94
-0.18
-1.1166253101736974
22/nov./2021
16.12
-0.02
-0.12391573729863693
19/nov./2021
16.14
-0.01
-0.06191950464396285
18/nov./2021
16.15
0
0
17/nov./2021
16.15
0.02
0.12399256044637322
16/nov./2021
16.13
0.05
0.31094527363184077
15/nov./2021
16.08
0.04
0.24937655860349128
12/nov./2021
16.04
0.03
0.18738288569643974
11/nov./2021
16.01
0.1
0.6285355122564424
10/nov./2021
15.91
0.03
0.1889168765743073
09/nov./2021
15.88
-0.05
-0.31387319522912743
08/nov./2021
15.93
-0.01
-0.06273525721455459
05/nov./2021
15.94
-0.03
-0.18785222291797118
04/nov./2021
15.97
0.08
0.5034612964128382
03/nov./2021
15.89
0.05
0.31565656565656564
02/nov./2021
15.84
0.19
1.2140575079872205
29/oct./2021
15.65
0.03
0.19206145966709348
28/oct./2021
15.62
0.02
0.1282051282051282
27/oct./2021
15.6
0.05
0.3215434083601286
26/oct./2021
15.55
0.13
0.8430609597924773
25/oct./2021
15.42
-0.11
-0.7083065035415326
22/oct./2021
15.53
0.17
1.1067708333333333
21/oct./2021
15.36
0.02
0.1303780964797914
20/oct./2021
15.34
0.08
0.5242463958060288
19/oct./2021
15.26
0.04
0.2628120893561104
18/oct./2021
15.22
-0.1
-0.6527415143603134
15/oct./2021
15.32
0.08
0.5249343832020997
14/oct./2021
15.24
0.18
1.1952191235059761
13/oct./2021
15.06
0.19
1.277740416946873
12/oct./2021
14.87
0
0
11/oct./2021
14.87
-0.08
-0.5351170568561873
08/oct./2021
14.95
-0.03
-0.20026702269692923
07/oct./2021
14.98
0.28
1.9047619047619047
06/oct./2021
14.7
-0.07
-0.47393364928909953
05/oct./2021
14.77
-0.06
-0.4045853000674309
04/oct./2021
14.83
0.07
0.4742547425474255
01/oct./2021
14.76
-0.08
-0.5390835579514824
30/sept./2021
14.84
0
0
29/sept./2021
14.84
0.03
0.2025658338960162
28/sept./2021
14.81
-0.35
-2.308707124010554
27/sept./2021
15.16
-0.12
-0.7853403141361257
24/sept./2021
15.28
-0.12
-0.7792207792207793
23/sept./2021
15.4
0.16
1.0498687664041995
22/sept./2021
15.24
0.08
0.5277044854881267
21/sept./2021
15.16
0.21
1.4046822742474916
20/sept./2021
14.95
-0.47
-3.04798962386511
17/sept./2021
15.42
-0.05
-0.32320620555914675
16/sept./2021
15.47
0.03
0.19430051813471502
15/sept./2021
15.44
-0.15
-0.9621552277100706
14/sept./2021
15.59
-0.05
-0.319693094629156
13/sept./2021
15.64
0.09
0.5787781350482315
10/sept./2021
15.55
-0.07
-0.44814340588988477
09/sept./2021
15.62
0
0
08/sept./2021
15.62
-0.11
-0.6993006993006993
07/sept./2021
15.73
-0.12
-0.7570977917981072
06/sept./2021
15.85
0.15
0.9554140127388535
03/sept./2021
15.7
-0.15
-0.9463722397476341
02/sept./2021
15.85
0.06
0.3799873337555415
01/sept./2021
15.79
0.11
0.701530612244898
31/août/2021
15.68
-0.06
-0.3811944091486658
30/août/2021
15.74
0
0
27/août/2021
15.74
0.03
0.19096117122851686
26/août/2021
15.71
-0.05
-0.31725888324873097
25/août/2021
15.76
-0.01
-0.06341154090044387
24/août/2021
15.77
-0.03
-0.189873417721519
23/août/2021
15.8
-0.06
-0.37831021437578816
20/août/2021
15.86
0.08
0.5069708491761724
19/août/2021
15.78
-0.15
-0.9416195856873822
18/août/2021
15.93
0.06
0.3780718336483932
17/août/2021
15.87
0.03
0.1893939393939394
16/août/2021
15.84
-0.05
-0.3146633102580239
13/août/2021
15.89
0.05
0.31565656565656564
12/août/2021
15.84
0.04
0.25316455696202533
11/août/2021
15.8
0.05
0.31746031746031744
10/août/2021
15.75
0.07
0.44642857142857145
09/août/2021
15.68
0.03
0.19169329073482427
06/août/2021
15.65
-0.07
-0.44529262086513993
05/août/2021
15.72
0.13
0.8338678640153945
04/août/2021
15.59
0.09
0.5806451612903226
03/août/2021
15.5
0.06
0.38860103626943004
02/août/2021
15.44
-0.03
-0.19392372333548805
30/juil./2021
15.47
0
0
29/juil./2021
15.47
0.03
0.19430051813471502
28/juil./2021
15.44
0.11
0.7175472928897586
27/juil./2021
15.33
-0.12
-0.7766990291262136
26/juil./2021
15.45
-0.02
-0.1292824822236587
23/juil./2021
15.47
0.16
1.0450685826257349
22/juil./2021
15.31
0.12
0.7899934167215273
21/juil./2021
15.19
0.19
1.2666666666666666
20/juil./2021
15
0.14
0.9421265141318977
19/juil./2021
14.86
-0.34
-2.236842105263158
16/juil./2021
15.2
-0.07
-0.45841519318926
15/juil./2021
15.27
-0.06
-0.3913894324853229
14/juil./2021
15.33
-0.01
-0.0651890482398957
13/juil./2021
15.34
0.02
0.13054830287206268
12/juil./2021
15.32
0.16
1.0554089709762533
09/juil./2021
15.16
0.14
0.9320905459387483
08/juil./2021
15.02
-0.23
-1.5081967213114753
07/juil./2021
15.25
0.09
0.5936675461741425
06/juil./2021
15.16
0.04
0.26455026455026454
05/juil./2021
15.12
0.06
0.398406374501992
02/juil./2021
15.06
0.04
0.2663115845539281
01/juil./2021
15.02
0.03
0.200133422281521
30/juin/2021
14.99
-0.12
-0.7941760423560555
29/juin/2021
15.11
0.02
0.13253810470510272
28/juin/2021
15.09
0.03
0.199203187250996
25/juin/2021
15.06
-0.03
-0.1988071570576541
24/juin/2021
15.09
0.02
0.13271400132714
22/juin/2021
15.07
0.05
0.33288948069241014
21/juin/2021
15.02
-0.27
-1.7658600392413342
18/juin/2021
15.29
-0.11
-0.7142857142857143
17/juin/2021
15.4
-0.1
-0.6451612903225806
16/juin/2021
15.5
0.11
0.7147498375568551
15/juin/2021
15.39
0.07
0.45691906005221933
14/juin/2021
15.32
0.04
0.2617801047120419
11/juin/2021
15.28
0.12
0.7915567282321899
10/juin/2021
15.16
0.04
0.26455026455026454
09/juin/2021
15.12
0
0
08/juin/2021
15.12
0.04
0.26525198938992045
07/juin/2021
15.08
0.09
0.600400266844563
04/juin/2021
14.99
0.04
0.26755852842809363
03/juin/2021
14.95
-0.04
-0.266844563042028
02/juin/2021
14.99
-0.08
-0.53085600530856
01/juin/2021
15.07
0.06
0.39973351099267157
31/mai/2021
15.01
-0.12
-0.7931262392597488
28/mai/2021
15.13
0.09
0.598404255319149
27/mai/2021
15.04
0.02
0.13315579227696406
26/mai/2021
15.02
-0.02
-0.13297872340425532
25/mai/2021
15.04
0.01
0.0665335994677312
21/mai/2021
15.03
0.14
0.9402283411685695
20/mai/2021
14.89
0.21
1.430517711171662
19/mai/2021
14.68
-0.22
-1.476510067114094
18/mai/2021
14.9
-0.01
-0.0670690811535882
17/mai/2021
14.91
0.04
0.26899798251513113
14/mai/2021
14.87
0.16
1.087695445275323
12/mai/2021
14.71
0.05
0.34106412005457026
11/mai/2021
14.66
-0.26
-1.742627345844504
10/mai/2021
14.92
-0.01
-0.06697923643670463
07/mai/2021
14.93
0.16
1.0832769126607988
06/mai/2021
14.77
-0.02
-0.1352265043948614
05/mai/2021
14.79
0.17
1.1627906976744187
04/mai/2021
14.62
-0.14
-0.948509485094851
03/mai/2021
14.76
0.04
0.2717391304347826
30/avr./2021
14.72
0.03
0.2042205582028591
29/avr./2021
14.69
-0.09
-0.6089309878213802
28/avr./2021
14.78
0
0
27/avr./2021
14.78
-0.05
-0.33715441672285906
26/avr./2021
14.83
0.06
0.4062288422477996
23/avr./2021
14.77
-0.06
-0.4045853000674309
22/avr./2021
14.83
0.08
0.5423728813559322
21/avr./2021
14.75
0.01
0.06784260515603799
20/avr./2021
14.74
-0.15
-1.007387508394896
19/avr./2021
14.89
0.05
0.33692722371967654
16/avr./2021
14.84
0.11
0.7467752885268161
15/avr./2021
14.73
0.03
0.20408163265306123
14/avr./2021
14.7
-0.02
-0.1358695652173913
13/avr./2021
14.72
0
0
12/avr./2021
14.72
-0.06
-0.4059539918809202
09/avr./2021
14.78
0.02
0.13550135501355012
08/avr./2021
14.76
0.11
0.7508532423208191
07/avr./2021
14.65
-0.01
-0.06821282401091405
06/avr./2021
14.66
0.12
0.8253094910591472
01/avr./2021
14.54
0.07
0.4837595024187975
31/mars/2021
14.47
-0.01
-0.06906077348066299
30/mars/2021
14.48
0.02
0.13831258644536654
29/mars/2021
14.46
0.05
0.3469812630117974
26/mars/2021
14.41
0.12
0.8397480755773268
25/mars/2021
14.29
-0.01
-0.06993006993006994
24/mars/2021
14.3
-0.04
-0.2789400278940028
23/mars/2021
14.34
0.03
0.20964360587002095
22/mars/2021
14.31
-0.06
-0.4175365344467641
19/mars/2021
14.37
-0.03
-0.20833333333333334
18/mars/2021
14.4
0.05
0.34843205574912894
17/mars/2021
14.35
-0.09
-0.6232686980609419
16/mars/2021
14.44
0.08
0.5571030640668524
15/mars/2021
14.36
0.02
0.1394700139470014
12/mars/2021
14.34
-0.07
-0.4857737682165163
11/mars/2021
14.41
0.09
0.6284916201117319
10/mars/2021
14.32
0.06
0.42075736325385693
09/mars/2021
14.26
0.19
1.3503909026297085
08/mars/2021
14.07
0.17
1.223021582733813
05/mars/2021
13.9
-0.07
-0.5010737294201861
04/mars/2021
13.97
0.02
0.14336917562724014
03/mars/2021
13.95
-0.16
-1.1339475549255846
02/mars/2021
14.11
0.19
1.3649425287356323
01/mars/2021
13.92
0.12
0.8695652173913043
26/févr./2021
13.8
-0.18
-1.2875536480686696
25/févr./2021
13.98
0.06
0.43103448275862066
24/févr./2021
13.92
0.07
0.5054151624548736
23/févr./2021
13.85
-0.18
-1.2829650748396293
22/févr./2021
14.03
-0.1
-0.7077140835102619
19/févr./2021
14.13
0
0
18/févr./2021
14.13
-0.09
-0.6329113924050633
17/févr./2021
14.22
-0.08
-0.5594405594405595
16/févr./2021
14.3
0
0
15/févr./2021
14.3
0.14
0.9887005649717514
12/févr./2021
14.16
0.1
0.7112375533428165
11/févr./2021
14.06
0.01
0.0711743772241993
10/févr./2021
14.05
0.02
0.14255167498218105
09/févr./2021
14.03
-0.06
-0.42583392476933996
08/févr./2021
14.09
0.06
0.4276550249465431
05/févr./2021
14.03
-0.01
-0.07122507122507123
04/févr./2021
14.04
0.01
0.07127583749109052
03/févr./2021
14.03
0.1
0.7178750897343862
02/févr./2021
13.93
0.12
0.8689355539464156
01/févr./2021
13.81
0.11
0.8029197080291971
29/janv./2021
13.7
-0.2
-1.4388489208633093
28/janv./2021
13.9
0.11
0.7976794778825236
27/janv./2021
13.79
-0.28
-1.9900497512437811
26/janv./2021
14.07
0.01
0.07112375533428165
25/janv./2021
14.06
-0.08
-0.5657708628005658
22/janv./2021
14.14
-0.08
-0.5625879043600562
21/janv./2021
14.22
0.01
0.07037297677691766
20/janv./2021
14.21
0.09
0.6373937677053825
19/janv./2021
14.12
0
0
18/janv./2021
14.12
0
0
15/janv./2021
14.12
-0.09
-0.633356790992259
14/janv./2021
14.21
0.03
0.21156558533145275
13/janv./2021
14.18
0.02
0.14124293785310735
12/janv./2021
14.16
-0.07
-0.49191848208011246
11/janv./2021
14.23
-0.05
-0.35014005602240894
08/janv./2021
14.28
0.1
0.7052186177715092
07/janv./2021
14.18
0.1
0.7102272727272727
06/janv./2021
14.08
0.18
1.2949640287769784
05/janv./2021
13.9
-0.11
-0.7851534618129907
04/janv./2021
14.01
0.18
1.3015184381778742
31/déc./2020
13.83
-0.07
-0.5035971223021583
30/déc./2020
13.9
0.01
0.07199424046076314
29/déc./2020
13.89
0.06
0.43383947939262474
28/déc./2020
13.83
0.17
1.2445095168374818
23/déc./2020
13.66
0.18
1.3353115727002967
22/déc./2020
13.48
0.15
1.1252813203300824
21/déc./2020
13.33
-0.43
-3.125
18/déc./2020
13.76
-0.02
-0.14513788098693758
17/déc./2020
13.78
0.11
0.8046817849305048
16/déc./2020
13.67
0.1
0.7369196757553427
15/déc./2020
13.57
0
0
14/déc./2020
13.57
0.08
0.5930318754633062
11/déc./2020
13.49
-0.09
-0.6627393225331369
10/déc./2020
13.58
-0.08
-0.5856515373352855
09/déc./2020
13.66
0.08
0.5891016200294551
08/déc./2020
13.58
-0.01
-0.07358351729212656
07/déc./2020
13.59
-0.06
-0.43956043956043955
04/déc./2020
13.65
0.04
0.29390154298310067
03/déc./2020
13.61
-0.05
-0.36603221083455345
02/déc./2020
13.66
-0.06
-0.43731778425655976
01/déc./2020
13.72
-0.06
-0.43541364296081275
30/nov./2020
13.78
-0.01
-0.0725163161711385
27/nov./2020
13.79
0.03
0.2180232558139535
26/nov./2020
13.76
0.01
0.07272727272727272
25/nov./2020
13.75
-0.01
-0.07267441860465117
24/nov./2020
13.76
0.01
0.07272727272727272
23/nov./2020
13.75
0.01
0.07278020378457059
20/nov./2020
13.74
0.01
0.07283321194464676
19/nov./2020
13.73
-0.01
-0.07278020378457059
18/nov./2020
13.74
0.13
0.9551800146950772
17/nov./2020
13.61
-0.09
-0.656934306569343
16/nov./2020
13.7
0.12
0.8836524300441826
13/nov./2020
13.58
-0.01
-0.07358351729212656
12/nov./2020
13.59
-0.06
-0.43956043956043955
11/nov./2020
13.65
0.11
0.8124076809453471
10/nov./2020
13.54
0.01
0.07390983000739099
09/nov./2020
13.53
0.39
2.9680365296803655
06/nov./2020
13.14
-0.01
-0.07604562737642585
05/nov./2020
13.15
0.26
2.017067494181536
04/nov./2020
12.89
0.2
1.5760441292356187
03/nov./2020
12.69
0.21
1.6826923076923077
02/nov./2020
12.48
0.3
2.4630541871921183
30/oct./2020
12.18
-0.07
-0.5714285714285714
29/oct./2020
12.25
0.07
0.5747126436781609
28/oct./2020
12.18
-0.4
-3.179650238473768
27/oct./2020
12.58
-0.16
-1.2558869701726845
26/oct./2020
12.74
-0.18
-1.3931888544891642
23/oct./2020
12.92
0.07
0.5447470817120622
22/oct./2020
12.85
-0.08
-0.6187161639597835
21/oct./2020
12.93
-0.15
-1.146788990825688
20/oct./2020
13.08
-0.01
-0.07639419404125286
19/oct./2020
13.09
0.02
0.1530221882172915
16/oct./2020
13.07
0.07
0.5384615384615384
15/oct./2020
13
-0.25
-1.8867924528301887
14/oct./2020
13.25
0.02
0.15117157974300832
13/oct./2020
13.23
0.01
0.07564296520423601
12/oct./2020
13.22
0.14
1.070336391437309
09/oct./2020
13.08
0
0
08/oct./2020
13.08
0.1
0.7704160246533128
07/oct./2020
12.98
-0.04
-0.30721966205837176
06/oct./2020
13.02
0.01
0.07686395080707148
05/oct./2020
13.01
0.15
1.166407465007776
02/oct./2020
12.86
0.01
0.07782101167315175
01/oct./2020
12.85
-0.03
-0.2329192546583851
30/sept./2020
12.88
0.07
0.546448087431694
29/sept./2020
12.81
-0.01
-0.078003120124805
28/sept./2020
12.82
0.26
2.070063694267516
25/sept./2020
12.56
-0.1
-0.7898894154818326
24/sept./2020
12.66
-0.09
-0.7058823529411765
23/sept./2020
12.75
0.12
0.9501187648456056
22/sept./2020
12.63
-0.03
-0.23696682464454977
21/sept./2020
12.66
-0.43
-3.284950343773873
18/sept./2020
13.09
0
0
17/sept./2020
13.09
-0.05
-0.380517503805175
16/sept./2020
13.14
-0.01
-0.07604562737642585
15/sept./2020
13.15
0.09
0.6891271056661562
14/sept./2020
13.06
0.02
0.15337423312883436
11/sept./2020
13.04
-0.04
-0.3058103975535168
10/sept./2020
13.08
-0.06
-0.45662100456621
09/sept./2020
13.14
0.3
2.336448598130841
08/sept./2020
12.84
-0.16
-1.2307692307692308
07/sept./2020
13
0.05
0.3861003861003861
04/sept./2020
12.95
-0.29
-2.190332326283988
03/sept./2020
13.24
0.08
0.60790273556231
02/sept./2020
13.16
0.29
2.253302253302253
01/sept./2020
12.87
-0.1
-0.7710100231303006
31/août/2020
12.97
-0.08
-0.6130268199233716
28/août/2020
13.05
-0.12
-0.9111617312072893
27/août/2020
13.17
0.04
0.30464584920030463
26/août/2020
13.13
-0.05
-0.37936267071320184
25/août/2020
13.18
0.05
0.38080731150038083
24/août/2020
13.13
0.21
1.6253869969040247
21/août/2020
12.92
-0.03
-0.23166023166023167
20/août/2020
12.95
-0.07
-0.5376344086021505
19/août/2020
13.02
0.03
0.23094688221709006
18/août/2020
12.99
0.01
0.07704160246533127
17/août/2020
12.98
0.02
0.15432098765432098
14/août/2020
12.96
-0.16
-1.2195121951219512
13/août/2020
13.12
0.01
0.07627765064836003
12/août/2020
13.11
0.08
0.6139677666922486
11/août/2020
13.03
0.12
0.9295120061967467
10/août/2020
12.91
0.03
0.2329192546583851
07/août/2020
12.88
0.09
0.7036747458952306
06/août/2020
12.79
-0.09
-0.6987577639751553
05/août/2020
12.88
0
0
04/août/2020
12.88
-0.03
-0.23237800154918667
03/août/2020
12.91
0.07
0.5451713395638629
31/juil./2020
12.84
0.09
0.7058823529411765
30/juil./2020
12.75
-0.27
-2.0737327188940093
29/juil./2020
13.02
0.04
0.3081664098613251
28/juil./2020
12.98
0.01
0.07710100231303008
27/juil./2020
12.97
-0.05
-0.38402457757296465
24/juil./2020
13.02
-0.24
-1.8099547511312217
23/juil./2020
13.26
-0.03
-0.22573363431151242
22/juil./2020
13.29
-0.13
-0.9687034277198212
21/juil./2020
13.42
0.1
0.7507507507507507
20/juil./2020
13.32
0.09
0.6802721088435374
17/juil./2020
13.23
0.01
0.07564296520423601
16/juil./2020
13.22
0.03
0.22744503411675512
15/juil./2020
13.19
0.2
1.539645881447267
14/juil./2020
12.99
-0.05
-0.3834355828220859
13/juil./2020
13.04
0.08
0.6172839506172839
10/juil./2020
12.96
-0.07
-0.5372217958557176
09/juil./2020
13.03
-0.03
-0.22970903522205208
08/juil./2020
13.06
0.03
0.23023791250959325
07/juil./2020
13.03
-0.02
-0.1532567049808429
06/juil./2020
13.05
0.08
0.6168080185042406
03/juil./2020
12.97
-0.05
-0.38402457757296465
02/juil./2020
13.02
0.23
1.7982799061767005
01/juil./2020
12.79
0.09
0.7086614173228346
30/juin/2020
12.7
0.05
0.3952569169960474
29/juin/2020
12.65
-0.14
-1.09460516028147
26/juin/2020
12.79
0.18
1.4274385408406027
25/juin/2020
12.61
-0.06
-0.47355958958168903
24/juin/2020
12.67
-0.09
-0.7053291536050157
22/juin/2020
12.76
-0.27
-2.0721412125863394
19/juin/2020
13.03
0.14
1.0861132660977502
18/juin/2020
12.89
-0.16
-1.2260536398467432
17/juin/2020
13.05
0.08
0.6168080185042406
16/juin/2020
12.97
0.47
3.76
15/juin/2020
12.5
-0.22
-1.729559748427673
12/juin/2020
12.72
0
0
11/juin/2020
12.72
-0.31
-2.3791250959324635
10/juin/2020
13.03
0.06
0.4626060138781804
09/juin/2020
12.97
-0.18
-1.3688212927756653
08/juin/2020
13.15
-0.05
-0.3787878787878788
05/juin/2020
13.2
0.11
0.8403361344537815
04/juin/2020
13.09
0.09
0.6923076923076923
03/juin/2020
13
0.28
2.20125786163522
02/juin/2020
12.72
0.28
2.2508038585209005
29/mai/2020
12.44
-0.08
-0.6389776357827476
28/mai/2020
12.52
0.21
1.7059301380991063
27/mai/2020
12.31
0.02
0.16273393002441008
26/mai/2020
12.29
0.09
0.7377049180327869
25/mai/2020
12.2
0.18
1.497504159733777
22/mai/2020
12.02
0.07
0.5857740585774058
20/mai/2020
11.95
0.02
0.16764459346186086
19/mai/2020
11.93
0.09
0.7601351351351351
18/mai/2020
11.84
0.25
2.1570319240724762
15/mai/2020
11.59
0.24
2.1145374449339207
14/mai/2020
11.35
-0.45
-3.8135593220338984
13/mai/2020
11.8
-0.13
-1.0896898575020955
12/mai/2020
11.93
0.05
0.4208754208754209
11/mai/2020
11.88
-0.08
-0.6688963210702341
08/mai/2020
11.96
0.08
0.6734006734006734
07/mai/2020
11.88
0.07
0.5927180355630821
06/mai/2020
11.81
0.02
0.16963528413910092
05/mai/2020
11.79
0.11
0.9417808219178082
04/mai/2020
11.68
-0.36
-2.990033222591362
30/avr./2020
12.04
-0.11
-0.9053497942386831
29/avr./2020
12.15
0.11
0.9136212624584718
28/avr./2020
12.04
0.32
2.7303754266211606
27/avr./2020
11.72
0.13
1.1216566005176876
24/avr./2020
11.59
0
0
23/avr./2020
11.59
0.12
1.046207497820401
22/avr./2020
11.47
0
0
21/avr./2020
11.47
-0.15
-1.2908777969018932
20/avr./2020
11.62
-0.02
-0.1718213058419244
17/avr./2020
11.64
0.3
2.6455026455026456
16/avr./2020
11.34
-0.03
-0.2638522427440633
15/avr./2020
11.37
-0.36
-3.0690537084398977
14/avr./2020
11.73
0.04
0.3421727972626176
09/avr./2020
11.69
0.37
3.2685512367491167
08/avr./2020
11.32
-0.25
-2.16076058772688
07/avr./2020
11.57
0.32
2.8444444444444446
06/avr./2020
11.25
0.36
3.3057851239669422
03/avr./2020
10.89
0.05
0.4612546125461255
02/avr./2020
10.84
-0.08
-0.7326007326007326
01/avr./2020
10.92
-0.26
-2.3255813953488373
31/mars/2020
11.18
0.18
1.6363636363636365
30/mars/2020
11
0.09
0.8249312557286893
27/mars/2020
10.91
-0.3
-2.6761819803746656
26/mars/2020
11.21
0.27
2.4680073126142594
25/mars/2020
10.94
0.39
3.6966824644549763
24/mars/2020
10.55
0.62
6.243705941591138
23/mars/2020
9.93
-0.56
-5.338417540514776
20/mars/2020
10.49
0.55
5.533199195171026
19/mars/2020
9.94
0.09
0.9137055837563451
18/mars/2020
9.85
-0.27
-2.6679841897233203
17/mars/2020
10.12
0.17
1.7085427135678393
16/mars/2020
9.95
-0.83
-7.699443413729128
13/mars/2020
10.78
-0.07
-0.6451612903225806
12/mars/2020
10.85
-1.22
-10.107705053852527
11/mars/2020
12.07
-0.23
-1.8699186991869918
10/mars/2020
12.3
-0.19
-1.521216973578863
09/mars/2020
12.49
-0.82
-6.1607813673929375
06/mars/2020
13.31
-0.53
-3.8294797687861273
05/mars/2020
13.84
-0.11
-0.7885304659498208
04/mars/2020
13.95
0.15
1.0869565217391304
03/mars/2020
13.8
0.35
2.6022304832713754
02/mars/2020
13.45
0.04
0.29828486204325133
28/févr./2020
13.41
-0.62
-4.419101924447612
27/févr./2020
14.03
-0.38
-2.63705759888966
26/févr./2020
14.41
-0.18
-1.2337217272104182
25/févr./2020
14.59
-0.13
-0.8831521739130435
24/févr./2020
14.72
-0.55
-3.601833660772757
21/févr./2020
15.27
-0.06
-0.3913894324853229
20/févr./2020
15.33
-0.05
-0.3250975292587776
19/févr./2020
15.38
0.12
0.7863695937090432
18/févr./2020
15.26
0.05
0.32873109796186717
17/févr./2020
15.21
0.08
0.5287508261731659
14/févr./2020
15.13
0.08
0.53156146179402
13/févr./2020
15.05
0.02
0.1330671989354624
12/févr./2020
15.03
0.02
0.13324450366422386
11/févr./2020
15.01
0.1
0.670690811535882
10/févr./2020
14.91
0.02
0.1343183344526528
07/févr./2020
14.89
0.02
0.13449899125756556
06/févr./2020
14.87
0
0
05/févr./2020
14.87
0.14
0.9504412763068567
04/févr./2020
14.73
0.16
1.0981468771448182
03/févr./2020
14.57
-0.01
-0.06858710562414266
31/janv./2020
14.58
-0.07
-0.4778156996587031
30/janv./2020
14.65
-0.07
-0.47554347826086957
29/janv./2020
14.72
0.11
0.7529089664613279
28/janv./2020
14.61
0.06
0.41237113402061853
27/janv./2020
14.55
-0.3
-2.0202020202020203
24/janv./2020
14.85
0.18
1.2269938650306749
23/janv./2020
14.67
-0.06
-0.4073319755600815
22/janv./2020
14.73
0.09
0.6147540983606558
21/janv./2020
14.64
-0.04
-0.2724795640326976
20/janv./2020
14.68
0.08
0.547945205479452
17/janv./2020
14.6
0.17
1.178101178101178
16/janv./2020
14.43
0.05
0.3477051460361613
15/janv./2020
14.38
0.04
0.2789400278940028
14/janv./2020
14.34
0.05
0.34989503149055284
13/janv./2020
14.29
-0.05
-0.3486750348675035
10/janv./2020
14.34
0.02
0.13966480446927373
09/janv./2020
14.32
0.04
0.2801120448179272
08/janv./2020
14.28
0.03
0.21052631578947367
07/janv./2020
14.25
0.03
0.2109704641350211
06/janv./2020
14.22
-0.04
-0.2805049088359046
03/janv./2020
14.26
-0.05
-0.3494060097833683
02/janv./2020
14.31
0.14
0.9880028228652082
31/déc./2019
14.17
-0.06
-0.42164441321152496
30/déc./2019
14.23
-0.08
-0.5590496156533893
27/déc./2019
14.31
0.04
0.2803083391730904
23/déc./2019
14.27
0.02
0.14035087719298245
20/déc./2019
14.25
0.08
0.5645730416372619
19/déc./2019
14.17
-0.04
-0.28149190710767064
18/déc./2019
14.21
-0.01
-0.07032348804500703
17/déc./2019
14.22
-0.02
-0.1404494382022472
16/déc./2019
14.24
0.16
1.1363636363636365
13/déc./2019
14.08
0.13
0.931899641577061
12/déc./2019
13.95
0.03
0.21551724137931033
11/déc./2019
13.92
0.07
0.5054151624548736
10/déc./2019
13.85
-0.07
-0.5028735632183908
09/déc./2019
13.92
-0.02
-0.14347202295552366
06/déc./2019
13.94
0.14
1.0144927536231885
05/déc./2019
13.8
0
0
04/déc./2019
13.8
0.16
1.1730205278592376
03/déc./2019
13.64
-0.16
-1.1594202898550725
02/déc./2019
13.8
-0.18
-1.2875536480686696
29/nov./2019
13.98
-0.03
-0.21413276231263384
28/nov./2019
14.01
-0.02
-0.14255167498218105
27/nov./2019
14.03
0.06
0.4294917680744452
26/nov./2019
13.97
0.03
0.2152080344332855
25/nov./2019
13.94
0.09
0.6498194945848376
22/nov./2019
13.85
0.08
0.5809731299927379
21/nov./2019
13.77
-0.05
-0.361794500723589
20/nov./2019
13.82
-0.11
-0.7896625987078248
19/nov./2019
13.93
0.01
0.07183908045977011
18/nov./2019
13.92
0
0
15/nov./2019
13.92
0
0
14/nov./2019
13.92
0.03
0.2159827213822894
13/nov./2019
13.89
-0.04
-0.2871500358937545
12/nov./2019
13.93
0.05
0.36023054755043227
11/nov./2019
13.88
0.04
0.28901734104046245
08/nov./2019
13.84
-0.02
-0.1443001443001443
07/nov./2019
13.86
0
0
06/nov./2019
13.86
0.02
0.14450867052023122
05/nov./2019
13.84
-0.01
-0.07220216606498195
04/nov./2019
13.85
0.17
1.2426900584795322
31/oct./2019
13.68
0.02
0.14641288433382138
30/oct./2019
13.66
0
0
29/oct./2019
13.66
-0.06
-0.43731778425655976
28/oct./2019
13.72
0.09
0.6603081438004402
25/oct./2019
13.63
-0.02
-0.14652014652014653
24/oct./2019
13.65
0.11
0.8124076809453471
23/oct./2019
13.54
-0.01
-0.07380073800738007
22/oct./2019
13.55
0.04
0.29607698001480387
21/oct./2019
13.51
0.06
0.44609665427509293
18/oct./2019
13.45
-0.07
-0.5177514792899408
17/oct./2019
13.52
0.03
0.2223869532987398
16/oct./2019
13.49
-0.01
-0.07407407407407407
15/oct./2019
13.5
0.08
0.5961251862891207
14/oct./2019
13.42
-0.03
-0.22304832713754646
11/oct./2019
13.45
0.25
1.893939393939394
10/oct./2019
13.2
0.05
0.38022813688212925
09/oct./2019
13.15
0.01
0.076103500761035
08/oct./2019
13.14
-0.12
-0.9049773755656109
07/oct./2019
13.26
0.09
0.683371298405467
04/oct./2019
13.17
0.13
0.9969325153374233
03/oct./2019
13.04
-0.11
-0.8365019011406845
02/oct./2019
13.15
-0.37
-2.7366863905325443
01/oct./2019
13.52
-0.02
-0.14771048744460857
30/sept./2019
13.54
0.09
0.6691449814126395
27/sept./2019
13.45
0.02
0.14892032762472077
26/sept./2019
13.43
0.17
1.2820512820512822
25/sept./2019
13.26
-0.18
-1.3392857142857142
24/sept./2019
13.44
0.05
0.37341299477221807
23/sept./2019
13.39
-0.09
-0.6676557863501483
20/sept./2019
13.48
0.02
0.1485884101040119
19/sept./2019
13.46
0.08
0.5979073243647235
18/sept./2019
13.38
0.05
0.37509377344336087
17/sept./2019
13.33
-0.02
-0.149812734082397
16/sept./2019
13.35
-0.03
-0.2242152466367713
13/sept./2019
13.38
0.09
0.6772009029345373
12/sept./2019
13.29
0.02
0.15071590052750566
11/sept./2019
13.27
0.12
0.9125475285171103
10/sept./2019
13.15
-0.11
-0.8295625942684767
09/sept./2019
13.26
-0.05
-0.3756574004507889
06/sept./2019
13.31
0.03
0.22590361445783133
05/sept./2019
13.28
0.05
0.3779289493575208
04/sept./2019
13.23
0.07
0.5319148936170213
03/sept./2019
13.16
-0.02
-0.15174506828528073
02/sept./2019
13.18
0.06
0.4573170731707317
30/août/2019
13.12
0.1
0.7680491551459293
29/août/2019
13.02
0.18
1.4018691588785046
28/août/2019
12.84
-0.1
-0.7727975270479135
27/août/2019
12.94
0.06
0.4658385093167702
26/août/2019
12.88
-0.11
-0.8468052347959969
23/août/2019
12.99
0.03
0.23148148148148148
22/août/2019
12.96
-0.03
-0.23094688221709006
21/août/2019
12.99
0.13
1.010886469673406
20/août/2019
12.86
-0.05
-0.3872966692486445
19/août/2019
12.91
0.15
1.1755485893416928
16/août/2019
12.76
0.09
0.7103393843725335
14/août/2019
12.67
-0.16
-1.2470771628994544
13/août/2019
12.83
0.09
0.706436420722135
12/août/2019
12.74
-0.04
-0.3129890453834116
09/août/2019
12.78
0.02
0.15673981191222572
08/août/2019
12.76
0.23
1.8355945730247407
07/août/2019
12.53
-0.08
-0.63441712926249
06/août/2019
12.61
0.01
0.07936507936507936
05/août/2019
12.6
-0.27
-2.097902097902098
02/août/2019
12.87
-0.17
-1.303680981595092
01/août/2019
13.04
0.03
0.23059185242121444
31/juil./2019
13.01
0
0
30/juil./2019
13.01
-0.21
-1.588502269288956
29/juil./2019
13.22
0.05
0.37965072133637057
26/juil./2019
13.17
0.08
0.6111535523300229
25/juil./2019
13.09
-0.11
-0.8333333333333334
24/juil./2019
13.2
0.02
0.15174506828528073
23/juil./2019
13.18
0.09
0.6875477463712758
22/juil./2019
13.09
-0.04
-0.30464584920030463
19/juil./2019
13.13
0
0
18/juil./2019
13.13
-0.01
-0.076103500761035
17/juil./2019
13.14
0.05
0.3819709702062643
16/juil./2019
13.09
0.03
0.22970903522205208
15/juil./2019
13.06
0.03
0.23023791250959325
12/juil./2019
13.03
-0.06
-0.45836516424751717
11/juil./2019
13.09
-0.04
-0.30464584920030463
10/juil./2019
13.13
0.02
0.15255530129672007
09/juil./2019
13.11
-0.02
-0.15232292460015232
08/juil./2019
13.13
-0.03
-0.22796352583586627
05/juil./2019
13.16
-0.1
-0.7541478129713424
04/juil./2019
13.26
0.03
0.22675736961451248
03/juil./2019
13.23
0.16
1.224177505738332
02/juil./2019
13.07
0.08
0.6158583525789069
01/juil./2019
12.99
0.11
0.8540372670807453
28/juin/2019
12.88
0.05
0.3897116134060795
27/juin/2019
12.83
-0.05
-0.38819875776397517
26/juin/2019
12.88
-0.05
-0.3866976024748647
25/juin/2019
12.93
-0.01
-0.07727975270479134
24/juin/2019
12.94
-0.02
-0.15432098765432098
21/juin/2019
12.96
-0.09
-0.6896551724137931
20/juin/2019
13.05
-0.37
-2.7570789865871834
19/juin/2019
13.42
0.02
0.14925373134328357
18/juin/2019
13.4
0.17
1.2849584278155706
17/juin/2019
13.23
0.03
0.22727272727272727
14/juin/2019
13.2
-0.08
-0.6024096385542169
13/juin/2019
13.28
0.03
0.22641509433962265
12/juin/2019
13.25
-0.03
-0.22590361445783133
11/juin/2019
13.28
0.08
0.6060606060606061
07/juin/2019
13.2
0.15
1.1494252873563218
06/juin/2019
13.05
0.06
0.4618937644341801
05/juin/2019
12.99
0.07
0.541795665634675
04/juin/2019
12.92
0.11
0.8587041373926619
03/juin/2019
12.81
0.03
0.2347417840375587
31/mai/2019
12.78
-0.03
-0.234192037470726
29/mai/2019
12.81
-0.21
-1.6129032258064515
28/mai/2019
13.02
-0.03
-0.22988505747126436
27/mai/2019
13.05
0.02
0.15349194167306215
24/mai/2019
13.03
0.12
0.9295120061967467
23/mai/2019
12.91
-0.14
-1.0727969348659003
22/mai/2019
13.05
-0.02
-0.1530221882172915
21/mai/2019
13.07
0.06
0.4611837048424289
20/mai/2019
13.01
-0.05
-0.38284839203675347
17/mai/2019
13.06
-0.01
-0.07651109410864575
16/mai/2019
13.07
0.2
1.554001554001554
15/mai/2019
12.87
0.05
0.39001560062402496
14/mai/2019
12.82
0.08
0.6279434850863422
13/mai/2019
12.74
-0.13
-1.0101010101010102
10/mai/2019
12.87
-0.03
-0.23255813953488372
08/mai/2019
12.9
-0.09
-0.6928406466512702
07/mai/2019
12.99
-0.04
-0.3069838833461243
06/mai/2019
13.03
-0.12
-0.9125475285171103
03/mai/2019
13.15
0.02
0.15232292460015232
02/mai/2019
13.13
-0.03
-0.22796352583586627
30/avr./2019
13.16
-0.04
-0.30303030303030304
29/avr./2019
13.2
0.02
0.15174506828528073
26/avr./2019
13.18
0.05
0.38080731150038083
25/avr./2019
13.13
-0.04
-0.30372057706909644
24/avr./2019
13.17
-0.01
-0.07587253414264036
23/avr./2019
13.18
0.04
0.30441400304414
18/avr./2019
13.14
0.03
0.2288329519450801
17/avr./2019
13.11
-0.02
-0.15232292460015232
16/avr./2019
13.13
0.09
0.6901840490797546
15/avr./2019
13.04
0.03
0.23059185242121444
12/avr./2019
13.01
-0.05
-0.38284839203675347
11/avr./2019
13.06
0
0
10/avr./2019
13.06
0.03
0.23023791250959325
09/avr./2019
13.03
-0.05
-0.382262996941896
08/avr./2019
13.08
-0.05
-0.38080731150038083
05/avr./2019
13.13
-0.03
-0.22796352583586627
04/avr./2019
13.16
0.04
0.3048780487804878
03/avr./2019
13.12
0.04
0.3058103975535168
02/avr./2019
13.08
0.1
0.7704160246533128
01/avr./2019
12.98
0.11
0.8547008547008547
29/mars/2019
12.87
0
0
28/mars/2019
12.87
0.02
0.1556420233463035
27/mars/2019
12.85
0
0
26/mars/2019
12.85
0.1
0.7843137254901961
25/mars/2019
12.75
-0.07
-0.5460218408736349
22/mars/2019
12.82
-0.08
-0.6201550387596899
21/mars/2019
12.9
-0.04
-0.3091190108191654
20/mars/2019
12.94
-0.17
-1.2967200610221206
19/mars/2019
13.11
0.05
0.38284839203675347
18/mars/2019
13.06
0.07
0.5388760585065435
15/mars/2019
12.99
0.07
0.541795665634675
14/mars/2019
12.92
0.13
1.016419077404222
13/mars/2019
12.79
-0.01
-0.078125
12/mars/2019
12.8
0.02
0.1564945226917058
11/mars/2019
12.78
0.04
0.3139717425431711
08/mars/2019
12.74
-0.02
-0.15673981191222572
07/mars/2019
12.76
-0.05
-0.39032006245121
06/mars/2019
12.81
0.04
0.31323414252153486
05/mars/2019
12.77
0.01
0.07836990595611286
04/mars/2019
12.76
0.02
0.15698587127158556
01/mars/2019
12.74
0.08
0.631911532385466
28/févr./2019
12.66
-0.02
-0.15772870662460567
27/févr./2019
12.68
-0.02
-0.15748031496062992
26/févr./2019
12.7
0.02
0.15772870662460567
25/févr./2019
12.68
0.02
0.1579778830963665
22/févr./2019
12.66
0.01
0.07905138339920949
21/févr./2019
12.65
0.03
0.23771790808240886
20/févr./2019
12.62
0.08
0.6379585326953748
19/févr./2019
12.54
-0.02
-0.1592356687898089
18/févr./2019
12.56
0.03
0.23942537909018355
15/févr./2019
12.53
0.11
0.8856682769726248
14/févr./2019
12.42
0
0
13/févr./2019
12.42
0.04
0.32310177705977383
12/févr./2019
12.38
0.05
0.40551500405515006
11/févr./2019
12.33
0.08
0.6530612244897959
08/févr./2019
12.25
-0.11
-0.889967637540453
07/févr./2019
12.36
-0.05
-0.40290088638195004
06/févr./2019
12.41
0.05
0.4045307443365696
05/févr./2019
12.36
0.15
1.2285012285012284
04/févr./2019
12.21
0.05
0.41118421052631576
01/févr./2019
12.16
0.05
0.41288191577208916
31/janv./2019
12.11
0.02
0.1654259718775848
30/janv./2019
12.09
-0.02
-0.16515276630883569
29/janv./2019
12.11
0.11
0.9166666666666666
28/janv./2019
12
-0.09
-0.7444168734491315
25/janv./2019
12.09
0.05
0.4152823920265781
24/janv./2019
12.04
-0.07
-0.5780346820809249
23/janv./2019
12.11
0.03
0.24834437086092714
22/janv./2019
12.08
-0.01
-0.0827129859387924
21/janv./2019
12.09
0
0
18/janv./2019
12.09
0.11
0.9181969949916527
17/janv./2019
11.98
0.02
0.16722408026755853
16/janv./2019
11.96
0.04
0.33557046979865773
15/janv./2019
11.92
0.03
0.2523128679562658
14/janv./2019
11.89
-0.05
-0.4187604690117253
11/janv./2019
11.94
0.03
0.2518891687657431
10/janv./2019
11.91
-0.01
-0.08389261744966443
09/janv./2019
11.92
0.04
0.3367003367003367
08/janv./2019
11.88
0.09
0.7633587786259542
07/janv./2019
11.79
-0.01
-0.0847457627118644
04/janv./2019
11.8
0.11
0.9409751924721984
03/janv./2019
11.69
0.06
0.5159071367153912
02/janv./2019
11.63
-0.02
-0.17167381974248927
31/déc./2018
11.65
0.02
0.17196904557179707
28/déc./2018
11.63
0.26
2.2867194371152153
27/déc./2018
11.37
-0.2
-1.7286084701815039
21/déc./2018
11.57
-0.08
-0.6866952789699571
20/déc./2018
11.65
-0.21
-1.7706576728499157
19/déc./2018
11.86
-0.02
-0.16835016835016836
18/déc./2018
11.88
-0.09
-0.7518796992481203
17/déc./2018
11.97
-0.13
-1.0743801652892562
14/déc./2018
12.1
-0.04
-0.32948929159802304
13/déc./2018
12.14
-0.03
-0.2465078060805259
12/déc./2018
12.17
0.12
0.995850622406639
11/déc./2018
12.05
0.12
1.0058675607711651
10/déc./2018
11.93
-0.15
-1.2417218543046358
07/déc./2018
12.08
0.08
0.6666666666666666
06/déc./2018
12
-0.31
-2.5182778229082046
05/déc./2018
12.31
-0.13
-1.045016077170418
04/déc./2018
12.44
-0.06
-0.48
03/déc./2018
12.5
0.1
0.8064516129032258
30/nov./2018
12.4
-0.02
-0.1610305958132045
29/nov./2018
12.42
-0.01
-0.08045052292839903
28/nov./2018
12.43
0.08
0.6477732793522267
27/nov./2018
12.35
0.01
0.08103727714748785
26/nov./2018
12.34
0.16
1.3136288998357963
23/nov./2018
12.18
-0.02
-0.16393442622950818
22/nov./2018
12.2
0
0
21/nov./2018
12.2
0.05
0.411522633744856
20/nov./2018
12.15
-0.19
-1.539708265802269
19/nov./2018
12.34
0.03
0.2437043054427295
16/nov./2018
12.31
-0.02
-0.16220600162206
15/nov./2018
12.33
-0.14
-1.1226944667201284
14/nov./2018
12.47
-0.03
-0.24
13/nov./2018
12.5
-0.03
-0.23942537909018355
12/nov./2018
12.53
-0.09
-0.7131537242472267
09/nov./2018
12.62
0
0
08/nov./2018
12.62
0.09
0.7182761372705507
07/nov./2018
12.53
0.14
1.1299435028248588
06/nov./2018
12.39
-0.04
-0.32180209171359614
05/nov./2018
12.43
0.01
0.08051529790660225
02/nov./2018
12.42
0.03
0.24213075060532688
31/oct./2018
12.39
0.26
2.1434460016488046
30/oct./2018
12.13
-0.08
-0.6552006552006552
29/oct./2018
12.21
0.18
1.4962593516209477
26/oct./2018
12.03
-0.11
-0.9060955518945635
25/oct./2018
12.14
-0.11
-0.8979591836734694
24/oct./2018
12.25
0.11
0.9060955518945635
23/oct./2018
12.14
-0.18
-1.4610389610389611
22/oct./2018
12.32
-0.05
-0.4042037186742118
19/oct./2018
12.37
-0.07
-0.5627009646302251
18/oct./2018
12.44
-0.03
-0.24057738572574178
17/oct./2018
12.47
0.03
0.24115755627009647
16/oct./2018
12.44
0.17
1.3854930725346373
15/oct./2018
12.27
-0.09
-0.7281553398058253
12/oct./2018
12.36
-0.12
-0.9615384615384616
11/oct./2018
12.48
-0.22
-1.7322834645669292
10/oct./2018
12.7
-0.06
-0.4702194357366771
09/oct./2018
12.76
-0.05
-0.39032006245121
08/oct./2018
12.81
-0.12
-0.9280742459396751
05/oct./2018
12.93
-0.09
-0.6912442396313364
04/oct./2018
13.02
-0.13
-0.9885931558935361
03/oct./2018
13.15
0.07
0.5351681957186545
02/oct./2018
13.08
-0.08
-0.60790273556231
01/oct./2018
13.16
0.03
0.2284843869002285
28/sept./2018
13.13
-0.05
-0.37936267071320184
27/sept./2018
13.18
0.05
0.38080731150038083
26/sept./2018
13.13
0.06
0.4590665646518745
25/sept./2018
13.07
0.09
0.6933744221879815
24/sept./2018
12.98
-0.07
-0.5363984674329502
21/sept./2018
13.05
0.05
0.38461538461538464
20/sept./2018
13
-0.01
-0.07686395080707148
19/sept./2018
13.01
-0.03
-0.23006134969325154
18/sept./2018
13.04
0.02
0.15360983102918588
17/sept./2018
13.02
0
0
14/sept./2018
13.02
0.02
0.15384615384615385
13/sept./2018
13
0.01
0.07698229407236336
12/sept./2018
12.99
0.09
0.6976744186046512
11/sept./2018
12.9
-0.05
-0.3861003861003861
10/sept./2018
12.95
0.07
0.5434782608695652
07/sept./2018
12.88
-0.06
-0.46367851622874806
06/sept./2018
12.94
-0.04
-0.3081664098613251
05/sept./2018
12.98
-0.06
-0.4601226993865031
04/sept./2018
13.04
-0.1
-0.76103500761035
03/sept./2018
13.14
-0.02
-0.1519756838905775
31/août/2018
13.16
-0.11
-0.8289374529012811
30/août/2018
13.27
0
0
29/août/2018
13.27
0
0
28/août/2018
13.27
0
0
27/août/2018
13.27
0.05
0.37821482602118
24/août/2018
13.22
-0.02
-0.1510574018126888
23/août/2018
13.24
0
0
22/août/2018
13.24
-0.02
-0.15082956259426847
21/août/2018
13.26
0.06
0.45454545454545453
20/août/2018
13.2
0.09
0.6864988558352403
17/août/2018
13.11
0.04
0.306044376434583
16/août/2018
13.07
-0.18
-1.3584905660377358
14/août/2018
13.25
-0.04
-0.3009781790820166
13/août/2018
13.29
0.03
0.22624434389140272
10/août/2018
13.26
-0.06
-0.45045045045045046
09/août/2018
13.32
0.04
0.30120481927710846
08/août/2018
13.28
-0.11
-0.8215085884988798
07/août/2018
13.39
0.09
0.6766917293233082
06/août/2018
13.3
-0.03
-0.2250562640660165
03/août/2018
13.33
0.06
0.45214770158251694
02/août/2018
13.27
-0.09
-0.6736526946107785
01/août/2018
13.36
-0.02
-0.14947683109118087
31/juil./2018
13.38
0
0
30/juil./2018
13.38
0
0
27/juil./2018
13.38
0.09
0.6772009029345373
26/juil./2018
13.29
0.09
0.6818181818181818
25/juil./2018
13.2
-0.03
-0.22675736961451248
24/juil./2018
13.23
0.06
0.45558086560364464
23/juil./2018
13.17
0.06
0.4576659038901602
20/juil./2018
13.11
-0.06
-0.45558086560364464
19/juil./2018
13.17
-0.05
-0.37821482602118
18/juil./2018
13.22
0.07
0.532319391634981
17/juil./2018
13.15
0
0
16/juil./2018
13.15
0.02
0.15232292460015232
13/juil./2018
13.13
0.05
0.382262996941896
12/juil./2018
13.08
0.07
0.5380476556495004
11/juil./2018
13.01
-0.16
-1.2148823082763858
10/juil./2018
13.17
0.07
0.5343511450381679
09/juil./2018
13.1
0.1
0.7692307692307693
06/juil./2018
13
-0.02
-0.15360983102918588
05/juil./2018
13.02
0.01
0.07686395080707148
04/juil./2018
13.01
-0.02
-0.15349194167306215
03/juil./2018
13.03
0.13
1.0077519379844961
02/juil./2018
12.9
-0.12
-0.9216589861751152
29/juin/2018
13.02
0.15
1.1655011655011656
28/juin/2018
12.87
-0.14
-1.0760953112990008
27/juin/2018
13.01
0.06
0.46332046332046334
26/juin/2018
12.95
-0.05
-0.38461538461538464
25/juin/2018
13
-0.11
-0.8390541571319603
22/juin/2018
13.11
0.05
0.38284839203675347
21/juin/2018
13.06
-0.08
-0.60882800608828
20/juin/2018
13.14
-0.27
-2.0134228187919465
19/juin/2018
13.41
-0.08
-0.5930318754633062
18/juin/2018
13.49
-0.18
-1.3167520117044624
15/juin/2018
13.67
-0.04
-0.29175784099197666
14/juin/2018
13.71
0.15
1.1061946902654867
13/juin/2018
13.56
-0.02
-0.14727540500736377
12/juin/2018
13.58
0.05
0.36954915003695493
11/juin/2018
13.53
0.04
0.2965159377316531
08/juin/2018
13.49
-0.05
-0.36927621861152143
07/juin/2018
13.54
0.04
0.2962962962962963
06/juin/2018
13.5
-0.16
-1.171303074670571
05/juin/2018
13.66
0.02
0.1466275659824047
04/juin/2018
13.64
0.06
0.4418262150220913
01/juin/2018
13.58
0.09
0.6671608598962194
31/mai/2018
13.49
0.03
0.22288261515601784
30/mai/2018
13.46
-0.01
-0.07423904974016332
29/mai/2018
13.47
-0.17
-1.2463343108504399
28/mai/2018
13.64
-0.02
-0.14641288433382138
25/mai/2018
13.66
-0.06
-0.43731778425655976
24/mai/2018
13.72
-0.01
-0.07283321194464676
23/mai/2018
13.73
-0.14
-1.0093727469358327
22/mai/2018
13.87
0.07
0.5072463768115942
18/mai/2018
13.8
0.03
0.2178649237472767
17/mai/2018
13.77
-0.01
-0.07256894049346879
16/mai/2018
13.78
0.02
0.14534883720930233
15/mai/2018
13.76
0
0
14/mai/2018
13.76
-0.04
-0.2898550724637681
11/mai/2018
13.8
-0.02
-0.1447178002894356
09/mai/2018
13.82
0.11
0.8023340627279358
08/mai/2018
13.71
-0.04
-0.2909090909090909
07/mai/2018
13.75
0.09
0.6588579795021962
04/mai/2018
13.66
0.01
0.07326007326007326
03/mai/2018
13.65
-0.05
-0.36496350364963503
02/mai/2018
13.7
0.08
0.5873715124816447
30/avr./2018
13.62
0.01
0.07347538574577517
27/avr./2018
13.61
0.09
0.665680473372781
26/avr./2018
13.52
0.13
0.970873786407767
25/avr./2018
13.39
-0.09
-0.6676557863501483
24/avr./2018
13.48
-0.03
-0.22205773501110287
23/avr./2018
13.51
0.05
0.37147102526002973
20/avr./2018
13.46
0.02
0.1488095238095238
19/avr./2018
13.44
-0.04
-0.29673590504451036
18/avr./2018
13.48
0.02
0.1485884101040119
17/avr./2018
13.46
0.08
0.5979073243647235
16/avr./2018
13.38
-0.06
-0.44642857142857145
13/avr./2018
13.44
0.04
0.29850746268656714
12/avr./2018
13.4
0.03
0.2243829468960359
11/avr./2018
13.37
-0.03
-0.22388059701492538
10/avr./2018
13.4
0.05
0.37453183520599254
09/avr./2018
13.35
-0.03
-0.2242152466367713
06/avr./2018
13.38
0.07
0.5259203606311045
05/avr./2018
13.31
0.23
1.7584097859327217
04/avr./2018
13.08
-0.05
-0.38080731150038083
03/avr./2018
13.13
-0.03
-0.22796352583586627
29/mars/2018
13.16
0.08
0.6116207951070336
28/mars/2018
13.08
0.07
0.5380476556495004
27/mars/2018
13.01
0.08
0.6187161639597835
26/mars/2018
12.93
-0.08
-0.6149116064565718
23/mars/2018
13.01
0.02
0.15396458814472672
22/mars/2018
12.99
-0.18
-1.366742596810934
21/mars/2018
13.17
-0.07
-0.5287009063444109
20/mars/2018
13.24
-0.14
-1.046337817638266
19/mars/2018
13.38
-0.13
-0.9622501850481125
16/mars/2018
13.51
0.07
0.5208333333333334
15/mars/2018
13.44
0.06
0.4484304932735426
14/mars/2018
13.38
-0.08
-0.5943536404160475
13/mars/2018
13.46
-0.08
-0.5908419497784343
12/mars/2018
13.54
0.03
0.22205773501110287
09/mars/2018
13.51
0.06
0.44609665427509293
08/mars/2018
13.45
0.21
1.5861027190332326
07/mars/2018
13.24
-0.01
-0.07547169811320754
06/mars/2018
13.25
0.11
0.837138508371385
05/mars/2018
13.14
0.03
0.2288329519450801
02/mars/2018
13.11
-0.23
-1.7241379310344827
01/mars/2018
13.34
-0.24
-1.7673048600883652
28/févr./2018
13.58
-0.02
-0.14705882352941177
27/févr./2018
13.6
-0.06
-0.43923865300146414
26/févr./2018
13.66
0.07
0.515084621044886
23/févr./2018
13.59
0.11
0.8160237388724035
22/févr./2018
13.48
-0.06
-0.4431314623338257
21/févr./2018
13.54
0.02
0.14792899408284024
20/févr./2018
13.52
0.05
0.3711952487008166
19/févr./2018
13.47
-0.02
-0.14825796886582654
16/févr./2018
13.49
0.09
0.6716417910447762
15/févr./2018
13.4
0.14
1.0558069381598794
14/févr./2018
13.26
0.07
0.530705079605762
13/févr./2018
13.19
-0.08
-0.6028636021100227
12/févr./2018
13.27
0.05
0.37821482602118
09/févr./2018
13.22
-0.2
-1.4903129657228018
08/févr./2018
13.42
-0.07
-0.5189028910303929
07/févr./2018
13.49
0.08
0.5965697240865027
06/févr./2018
13.41
-0.25
-1.8301610541727673
05/févr./2018
13.66
-0.22
-1.585014409221902
02/févr./2018
13.88
-0.12
-0.8571428571428571
01/févr./2018
14
-0.05
-0.35587188612099646
31/janv./2018
14.05
0.01
0.07122507122507123
30/janv./2018
14.04
-0.15
-1.0570824524312896
29/janv./2018
14.19
-0.01
-0.07042253521126761
26/janv./2018
14.2
0.09
0.6378454996456414
25/janv./2018
14.11
-0.16
-1.1212333566923616
24/janv./2018
14.27
0.02
0.14035087719298245
23/janv./2018
14.25
0.02
0.14054813773717498
22/janv./2018
14.23
-0.02
-0.14035087719298245
19/janv./2018
14.25
0.13
0.9206798866855525
18/janv./2018
14.12
0
0
17/janv./2018
14.12
-0.08
-0.5633802816901409
16/janv./2018
14.2
0.09
0.6378454996456414
15/janv./2018
14.11
0.02
0.14194464158977999
12/janv./2018
14.09
-0.03
-0.21246458923512748
11/janv./2018
14.12
0.01
0.07087172218284904
10/janv./2018
14.11
-0.1
-0.7037297677691766
09/janv./2018
14.21
0.01
0.07042253521126761
08/janv./2018
14.2
0.07
0.4953998584571833
05/janv./2018
14.13
0.12
0.8565310492505354
04/janv./2018
14.01
0.13
0.9365994236311239
03/janv./2018
13.88
0.05
0.3615328994938539
02/janv./2018
13.83
-0.08
-0.5751258087706685
29/déc./2017
13.91
-0.04
-0.2867383512544803
28/déc./2017
13.95
0.02
0.14357501794687724
27/déc./2017
13.93
-0.01
-0.07173601147776183
22/déc./2017
13.94
0.02
0.14367816091954022
21/déc./2017
13.92
-0.05
-0.35790980672870437
20/déc./2017
13.97
-0.14
-0.9922041105598866
19/déc./2017
14.11
-0.03
-0.21216407355021216
18/déc./2017
14.14
0.16
1.1444921316165952
15/déc./2017
13.98
-0.1
-0.7102272727272727
14/déc./2017
14.08
-0.05
-0.35385704175513094
13/déc./2017
14.13
0.01
0.0708215297450425
12/déc./2017
14.12
0.04
0.2840909090909091
11/déc./2017
14.08
-0.03
-0.21261516654854712
08/déc./2017
14.11
0.07
0.4985754985754986
07/déc./2017
14.04
-0.02
-0.1422475106685633
06/déc./2017
14.06
0.05
0.35688793718772305
05/déc./2017
14.01
-0.07
-0.4971590909090909
04/déc./2017
14.08
0.09
0.6433166547533953
01/déc./2017
13.99
-0.06
-0.42704626334519574
30/nov./2017
14.05
-0.09
-0.6364922206506365
29/nov./2017
14.14
0.12
0.8559201141226819
28/nov./2017
14.02
0.03
0.21443888491779842
27/nov./2017
13.99
-0.03
-0.21398002853067047
24/nov./2017
14.02
0
0
23/nov./2017
14.02
-0.07
-0.49680624556423
22/nov./2017
14.09
0
0
21/nov./2017
14.09
0.1
0.7147962830593281
20/nov./2017
13.99
0.09
0.6474820143884892
17/nov./2017
13.9
-0.04
-0.28694404591104733
16/nov./2017
13.94
0.16
1.1611030478955007
15/nov./2017
13.78
-0.11
-0.7919366450683946
14/nov./2017
13.89
-0.01
-0.07194244604316546
13/nov./2017
13.9
-0.12
-0.8559201141226819
10/nov./2017
14.02
0
0
09/nov./2017
14.02
-0.09
-0.6378454996456414
08/nov./2017
14.11
-0.09
-0.6338028169014085
07/nov./2017
14.2
-0.01
-0.07037297677691766
06/nov./2017
14.21
0.02
0.14094432699083861
03/nov./2017
14.19
0.02
0.14114326040931546
02/nov./2017
14.17
-0.03
-0.2112676056338028
31/oct./2017
14.2
0.04
0.2824858757062147
30/oct./2017
14.16
0.01
0.0706713780918728
27/oct./2017
14.15
0.07
0.4971590909090909
26/oct./2017
14.08
0.1
0.7153075822603719
25/oct./2017
13.98
0.02
0.14326647564469913
24/oct./2017
13.96
-0.07
-0.4989308624376336
23/oct./2017
14.03
0.02
0.14275517487508924
20/oct./2017
14.01
0.07
0.5021520803443329
19/oct./2017
13.94
-0.13
-0.923951670220327
18/oct./2017
14.07
0.02
0.1423487544483986
17/oct./2017
14.05
-0.04
-0.28388928317955997
16/oct./2017
14.09
0.02
0.14214641080312723
13/oct./2017
14.07
0.01
0.07112375533428165
12/oct./2017
14.06
0.03
0.21382751247327156
11/oct./2017
14.03
0.02
0.14275517487508924
10/oct./2017
14.01
0.02
0.14295925661186562
09/oct./2017
13.99
0.03
0.2148997134670487
06/oct./2017
13.96
-0.04
-0.2857142857142857
05/oct./2017
14
0.04
0.28653295128939826
04/oct./2017
13.96
-0.03
-0.21443888491779842
03/oct./2017
13.99
0.02
0.14316392269148176
02/oct./2017
13.97
0.08
0.5759539236861051
29/sept./2017
13.89
0.02
0.14419610670511895
28/sept./2017
13.87
0.03
0.21676300578034682
27/sept./2017
13.84
0.04
0.2898550724637681
26/sept./2017
13.8
-0.02
-0.1447178002894356
25/sept./2017
13.82
0.04
0.29027576197387517
22/sept./2017
13.78
0
0
21/sept./2017
13.78
0.02
0.14534883720930233
20/sept./2017
13.76
-0.13
-0.9359251259899208
19/sept./2017
13.89
0
0
18/sept./2017
13.89
0.04
0.2888086642599278
15/sept./2017
13.85
-0.03
-0.21613832853025935
14/sept./2017
13.88
0.03
0.21660649819494585
13/sept./2017
13.85
0
0
12/sept./2017
13.85
0.04
0.28964518464880523
11/sept./2017
13.81
0.16
1.1721611721611722
08/sept./2017
13.65
0
0
07/sept./2017
13.65
0.04
0.29390154298310067
06/sept./2017
13.61
-0.03
-0.21994134897360704
05/sept./2017
13.64
0.03
0.2204261572373255
04/sept./2017
13.61
-0.09
-0.656934306569343
01/sept./2017
13.7
0.1
0.7352941176470589
31/août/2017
13.6
0.13
0.9651076466221232
30/août/2017
13.47
0.12
0.898876404494382
29/août/2017
13.35
-0.18
-1.3303769401330376
28/août/2017
13.53
-0.1
-0.7336757153338225
25/août/2017
13.63
0.03
0.22058823529411764
24/août/2017
13.6
0.01
0.07358351729212656
23/août/2017
13.59
-0.03
-0.22026431718061673
22/août/2017
13.62
0.08
0.5908419497784343
21/août/2017
13.54
-0.03
-0.2210759027266028
18/août/2017
13.57
-0.15
-1.0932944606413995
17/août/2017
13.72
-0.03
-0.21818181818181817
16/août/2017
13.75
0.13
0.9544787077826725
14/août/2017
13.62
0.12
0.8888888888888888
11/août/2017
13.5
-0.18
-1.3157894736842106
10/août/2017
13.68
-0.07
-0.509090909090909
09/août/2017
13.75
-0.03
-0.21770682148040638
08/août/2017
13.78
-0.01
-0.0725163161711385
07/août/2017
13.79
0
0
04/août/2017
13.79
0.1
0.7304601899196493
03/août/2017
13.69
0
0
02/août/2017
13.69
0.01
0.07309941520467836
01/août/2017
13.68
0.06
0.44052863436123346
31/juil./2017
13.62
0
0
28/juil./2017
13.62
-0.09
-0.6564551422319475
27/juil./2017
13.71
-0.04
-0.2909090909090909
26/juil./2017
13.75
0.08
0.5852231163130943
25/juil./2017
13.67
0.01
0.07320644216691069
24/juil./2017
13.66
-0.03
-0.2191380569758948
21/juil./2017
13.69
-0.14
-1.0122921185827911
20/juil./2017
13.83
0.02
0.14482259232440262
19/juil./2017
13.81
0.07
0.5094614264919942
18/juil./2017
13.74
-0.08
-0.5788712011577424
17/juil./2017
13.82
-0.01
-0.07230657989877079
14/juil./2017
13.83
0
0
13/juil./2017
13.83
0.09
0.6550218340611353
12/juil./2017
13.74
0.15
1.1037527593818985
11/juil./2017
13.59
-0.06
-0.43956043956043955
10/juil./2017
13.65
0.06
0.44150110375275936
07/juil./2017
13.59
0.05
0.36927621861152143
06/juil./2017
13.54
-0.14
-1.023391812865497
05/juil./2017
13.68
0.02
0.14641288433382138
04/juil./2017
13.66
-0.01
-0.07315288953913679
03/juil./2017
13.67
0.02
0.14652014652014653
30/juin/2017
13.65
0.01
0.07331378299120235
29/juin/2017
13.64
-0.19
-1.373825018076645
28/juin/2017
13.83
-0.05
-0.36023054755043227
27/juin/2017
13.88
-0.21
-1.4904187366926898
26/juin/2017
14.09
0.1
0.7147962830593281
22/juin/2017
13.99
-0.07
-0.49786628733997157
21/juin/2017
14.06
-0.08
-0.5657708628005658
20/juin/2017
14.14
-0.32
-2.2130013831258646
19/juin/2017
14.46
0.11
0.7665505226480837
16/juin/2017
14.35
0.13
0.9142053445850914
15/juin/2017
14.22
-0.21
-1.4553014553014554
14/juin/2017
14.43
0.11
0.7681564245810056
13/juin/2017
14.32
0.11
0.7741027445460943
12/juin/2017
14.21
-0.11
-0.7681564245810056
09/juin/2017
14.32
-0.01
-0.06978367062107467
08/juin/2017
14.33
-0.05
-0.3477051460361613
07/juin/2017
14.38
0.04
0.2789400278940028
06/juin/2017
14.34
-0.04
-0.27816411682892905
02/juin/2017
14.38
0
0
01/juin/2017
14.38
0.04
0.2789400278940028
31/mai/2017
14.34
0.07
0.4905395935529082
30/mai/2017
14.27
-0.01
-0.0700280112044818
29/mai/2017
14.28
0.01
0.0700770847932726
26/mai/2017
14.27
0.03
0.21067415730337077
24/mai/2017
14.24
-0.01
-0.07017543859649122
23/mai/2017
14.25
0.02
0.14054813773717498
22/mai/2017
14.23
0.03
0.2112676056338028
19/mai/2017
14.2
0.1
0.7092198581560284
18/mai/2017
14.1
-0.12
-0.8438818565400844
17/mai/2017
14.22
-0.1
-0.6983240223463687
16/mai/2017
14.32
0.04
0.2801120448179272
15/mai/2017
14.28
0.01
0.0700770847932726
12/mai/2017
14.27
0.05
0.35161744022503516
11/mai/2017
14.22
-0.09
-0.6289308176100629
10/mai/2017
14.31
-0.01
-0.06983240223463687
09/mai/2017
14.32
0.02
0.13986013986013987
08/mai/2017
14.3
0.02
0.1400560224089636
05/mai/2017
14.28
0.11
0.776287932251235
04/mai/2017
14.17
0.08
0.5677785663591199
03/mai/2017
14.09
0.02
0.14214641080312723
02/mai/2017
14.07
0.1
0.7158196134574087
28/avr./2017
13.97
-0.05
-0.3566333808844508
27/avr./2017
14.02
-0.02
-0.14245014245014245
26/avr./2017
14.04
-0.02
-0.1422475106685633
25/avr./2017
14.06
0.06
0.42857142857142855
24/avr./2017
14
0.28
2.0408163265306123
21/avr./2017
13.72
0.01
0.07293946024799416
20/avr./2017
13.71
-0.03
-0.2183406113537118
19/avr./2017
13.74
-0.01
-0.07272727272727272
18/avr./2017
13.75
-0.1
-0.7220216606498195
13/avr./2017
13.85
-0.02
-0.14419610670511895
12/avr./2017
13.87
0.01
0.07215007215007214
11/avr./2017
13.86
0.06
0.43478260869565216
10/avr./2017
13.8
0.05
0.36363636363636365
07/avr./2017
13.75
-0.01
-0.07267441860465117
06/avr./2017
13.76
0.02
0.14556040756914118
05/avr./2017
13.74
0.04
0.291970802919708
04/avr./2017
13.7
-0.04
-0.29112081513828236
03/avr./2017
13.74
0.04
0.291970802919708
31/mars/2017
13.7
0.04
0.29282576866764276
30/mars/2017
13.66
0.05
0.36737692872887584
29/mars/2017
13.61
0.04
0.2947678703021371
28/mars/2017
13.57
0.03
0.22156573116691286
27/mars/2017
13.54
-0.04
-0.29455081001472755
24/mars/2017
13.58
0.03
0.22140221402214022
23/mars/2017
13.55
0.12
0.8935219657483247
22/mars/2017
13.43
-0.11
-0.8124076809453471
21/mars/2017
13.54
-0.03
-0.2210759027266028
20/mars/2017
13.57
-0.08
-0.5860805860805861
17/mars/2017
13.65
0.05
0.36764705882352944
16/mars/2017
13.6
0.08
0.591715976331361
15/mars/2017
13.52
0.04
0.29673590504451036
14/mars/2017
13.48
-0.04
-0.2958579881656805
13/mars/2017
13.52
0
0
10/mars/2017
13.52
0.04
0.29673590504451036
09/mars/2017
13.48
0.01
0.07423904974016332
08/mars/2017
13.47
-0.01
-0.07418397626112759
07/mars/2017
13.48
-0.03
-0.22205773501110287
06/mars/2017
13.51
-0.02
-0.14781966001478197
03/mars/2017
13.53
-0.02
-0.14760147601476015
02/mars/2017
13.55
0
0
01/mars/2017
13.55
0.16
1.1949215832710978
28/févr./2017
13.39
0.03
0.2245508982035928
27/févr./2017
13.36
-0.05
-0.37285607755406414
24/févr./2017
13.41
-0.06
-0.44543429844098
23/févr./2017
13.47
0.07
0.5223880597014925
22/févr./2017
13.4
-0.01
-0.07457121551081283
21/févr./2017
13.41
0.03
0.2242152466367713
20/févr./2017
13.38
0.02
0.1497005988023952
17/févr./2017
13.36
-0.03
-0.22404779686333084
16/févr./2017
13.39
-0.04
-0.29784065524944153
15/févr./2017
13.43
0.01
0.07451564828614009
14/févr./2017
13.42
-0.04
-0.2971768202080238
13/févr./2017
13.46
0.1
0.7485029940119761
10/févr./2017
13.36
0.03
0.2250562640660165
09/févr./2017
13.33
0.14
1.061410159211524
08/févr./2017
13.19
0.03
0.22796352583586627
07/févr./2017
13.16
0.07
0.5347593582887701
06/févr./2017
13.09
-0.07
-0.5319148936170213
03/févr./2017
13.16
0.05
0.38138825324180015
02/févr./2017
13.11
-0.01
-0.07621951219512195
01/févr./2017
13.12
0.06
0.45941807044410415
31/janv./2017
13.06
-0.01
-0.07651109410864575
30/janv./2017
13.07
-0.1
-0.7593014426727411
27/janv./2017
13.17
-0.03
-0.22727272727272727
26/janv./2017
13.2
0.05
0.38022813688212925
25/janv./2017
13.15
0.14
1.0760953112990008
24/janv./2017
13.01
0.02
0.15396458814472672
23/janv./2017
12.99
-0.04
-0.3069838833461243
20/janv./2017
13.03
-0.01
-0.07668711656441718
19/janv./2017
13.04
0.05
0.3849114703618168
18/janv./2017
12.99
0
0
17/janv./2017
12.99
-0.02
-0.15372790161414296
16/janv./2017
13.01
-0.08
-0.6111535523300229
13/janv./2017
13.09
0.05
0.3834355828220859
12/janv./2017
13.04
-0.1
-0.76103500761035
11/janv./2017
13.14
0.11
0.8442056792018419
10/janv./2017
13.03
-0.07
-0.5343511450381679
09/janv./2017
13.1
-0.01
-0.07627765064836003
06/janv./2017
13.11
0.01
0.07633587786259542
05/janv./2017
13.1
0.01
0.07639419404125286
04/janv./2017
13.09
-0.05
-0.380517503805175
03/janv./2017
13.14
0.03
0.2288329519450801
02/janv./2017
13.11
0.09
0.6912442396313364
30/déc./2016
13.02
0.04
0.3081664098613251
29/déc./2016
12.98
0.03
0.23166023166023167
28/déc./2016
12.95
-0.03
-0.23112480739599384
27/déc./2016
12.98
0.02
0.15432098765432098
23/déc./2016
12.96
0.06
0.46511627906976744
22/déc./2016
12.9
-0.02
-0.15479876160990713
21/déc./2016
12.92
-0.03
-0.23166023166023167
20/déc./2016
12.95
0.02
0.15467904098994587
19/déc./2016
12.93
0.04
0.3103180760279286
16/déc./2016
12.89
0.06
0.4676539360872954
15/déc./2016
12.83
0.06
0.46985121378230227
14/déc./2016
12.77
0.02
0.1568627450980392
13/déc./2016
12.75
0.11
0.870253164556962
12/déc./2016
12.64
-0.03
-0.23677979479084452
09/déc./2016
12.67
0.15
1.1980830670926517
08/déc./2016
12.52
0.15
1.2126111560226354
07/déc./2016
12.37
0.1
0.8149959250203749
06/déc./2016
12.27
-0.05
-0.40584415584415584
05/déc./2016
12.32
0.01
0.08123476848090982
02/déc./2016
12.31
-0.04
-0.32388663967611336
01/déc./2016
12.35
-0.15
-1.2
30/nov./2016
12.5
0.07
0.5631536604987932
29/nov./2016
12.43
0.01
0.08051529790660225
28/nov./2016
12.42
-0.05
-0.40096230954290296
25/nov./2016
12.47
-0.01
-0.08012820512820513
24/nov./2016
12.48
0.07
0.5640612409347301
23/nov./2016
12.41
-0.08
-0.6405124099279423
22/nov./2016
12.49
0.09
0.7258064516129032
21/nov./2016
12.4
0.02
0.16155088852988692
18/nov./2016
12.38
0.01
0.08084074373484236
17/nov./2016
12.37
0.05
0.40584415584415584
16/nov./2016
12.32
0.04
0.3257328990228013
15/nov./2016
12.28
0
0
14/nov./2016
12.28
-0.06
-0.4862236628849271
11/nov./2016
12.34
-0.05
-0.4035512510088781
10/nov./2016
12.39
-0.03
-0.24154589371980675
09/nov./2016
12.42
0.12
0.975609756097561
08/nov./2016
12.3
-0.02
-0.16233766233766234
07/nov./2016
12.32
0.12
0.9836065573770492
04/nov./2016
12.2
-0.18
-1.4539579967689822
03/nov./2016
12.38
0.01
0.08084074373484236
02/nov./2016
12.37
-0.24
-1.9032513877874702
31/oct./2016
12.61
0
0
28/oct./2016
12.61
-0.09
-0.7086614173228346
27/oct./2016
12.7
0.05
0.3952569169960474
26/oct./2016
12.65
-0.2
-1.556420233463035
25/oct./2016
12.85
0
0
24/oct./2016
12.85
0.04
0.312256049960968
21/oct./2016
12.81
-0.02
-0.1558846453624318
20/oct./2016
12.83
0.04
0.3127443315089914
19/oct./2016
12.79
-0.01
-0.078125
18/oct./2016
12.8
0.16
1.2658227848101267
17/oct./2016
12.64
-0.11
-0.8627450980392157
14/oct./2016
12.75
0.24
1.9184652278177459
13/oct./2016
12.51
-0.14
-1.1067193675889329
12/oct./2016
12.65
-0.07
-0.550314465408805
11/oct./2016
12.72
0.01
0.07867820613690008
10/oct./2016
12.71
0.1
0.7930214115781126
07/oct./2016
12.61
-0.17
-1.3302034428794993
06/oct./2016
12.78
-0.08
-0.6220839813374806
05/oct./2016
12.86
-0.16
-1.228878648233487
04/oct./2016
13.02
0.14
1.0869565217391304
03/oct./2016
12.88
0.03
0.23346303501945526
30/sept./2016
12.85
-0.11
-0.8487654320987654
29/sept./2016
12.96
0.04
0.30959752321981426
28/sept./2016
12.92
0.1
0.7800312012480499
27/sept./2016
12.82
0.01
0.078064012490242
26/sept./2016
12.81
-0.19
-1.4615384615384615
23/sept./2016
13
-0.1
-0.7633587786259542
22/sept./2016
13.1
0.18
1.3931888544891642
21/sept./2016
12.92
0
0
20/sept./2016
12.92
-0.01
-0.07733952049497293
19/sept./2016
12.93
0.08
0.622568093385214
16/sept./2016
12.85
0.04
0.312256049960968
15/sept./2016
12.81
-0.05
-0.38880248833592534
14/sept./2016
12.86
-0.04
-0.31007751937984496
13/sept./2016
12.9
-0.04
-0.3091190108191654
12/sept./2016
12.94
-0.12
-0.9188361408882083
09/sept./2016
13.06
-0.12
-0.9104704097116844
08/sept./2016
13.18
-0.07
-0.5283018867924528
07/sept./2016
13.25
-0.02
-0.15071590052750566
06/sept./2016
13.27
0
0
05/sept./2016
13.27
0.08
0.6065200909780136
02/sept./2016
13.19
0.12
0.918133129303749
01/sept./2016
13.07
0
0
31/août/2016
13.07
-0.05
-0.38109756097560976
30/août/2016
13.12
0.07
0.5363984674329502
29/août/2016
13.05
0.02
0.15349194167306215
26/août/2016
13.03
0
0
25/août/2016
13.03
-0.11
-0.837138508371385
24/août/2016
13.14
0.01
0.07616146230007616
23/août/2016
13.13
0.13
1
22/août/2016
13
0.03
0.2313030069390902
19/août/2016
12.97
-0.11
-0.8409785932721713
18/août/2016
13.08
0.06
0.4608294930875576
17/août/2016
13.02
-0.12
-0.91324200913242
16/août/2016
13.14
-0.09
-0.6802721088435374
12/août/2016
13.23
0
0
11/août/2016
13.23
0.1
0.7616146230007617
10/août/2016
13.13
-0.01
-0.076103500761035
09/août/2016
13.14
0.06
0.45871559633027525
08/août/2016
13.08
-0.03
-0.2288329519450801
05/août/2016
13.11
0.15
1.1574074074074074
04/août/2016
12.96
0.06
0.46511627906976744
03/août/2016
12.9
-0.1
-0.7692307692307693
02/août/2016
13
-0.05
-0.3831417624521073
01/août/2016
13.05
0
0
29/juil./2016
13.05
0
0
28/juil./2016
13.05
-0.08
-0.6092916984006093
27/juil./2016
13.13
0.02
0.15255530129672007
26/juil./2016
13.11
0.04
0.306044376434583
25/juil./2016
13.07
0.03
0.23006134969325154
22/juil./2016
13.04
0.07
0.5397070161912105
21/juil./2016
12.97
-0.02
-0.15396458814472672
20/juil./2016
12.99
0.05
0.38639876352395675
19/juil./2016
12.94
0
0
18/juil./2016
12.94
0.01
0.07733952049497293
15/juil./2016
12.93
-0.04
-0.3084040092521203
14/juil./2016
12.97
0.05
0.38699690402476783
13/juil./2016
12.92
0
0
12/juil./2016
12.92
0.16
1.2539184952978057
11/juil./2016
12.76
0.15
1.189532117367169
08/juil./2016
12.61
0.07
0.5582137161084529
07/juil./2016
12.54
0.17
1.3742926434923202
06/juil./2016
12.37
-0.18
-1.4342629482071714
05/juil./2016
12.55
-0.19
-1.4913657770800628
04/juil./2016
12.74
-0.11
-0.8560311284046692
01/juil./2016
12.85
0.22
1.7418844022169437
30/juin/2016
12.63
0.06
0.477326968973747
29/juin/2016
12.57
0.22
1.7813765182186234
28/juin/2016
12.35
0.3
2.4896265560165975
27/juin/2016
12.05
-0.48
-3.830806065442937
24/juin/2016
12.53
-0.61
-4.642313546423136
22/juin/2016
13.14
0.08
0.6125574272588055
21/juin/2016
13.06
0.06
0.46153846153846156
20/juin/2016
13
0.13
1.0101010101010102
17/juin/2016
12.87
0.22
1.7391304347826086
16/juin/2016
12.65
-0.21
-1.6329704510108864
15/juin/2016
12.86
0.02
0.1557632398753894
14/juin/2016
12.84
-0.21
-1.6091954022988506
13/juin/2016
13.05
-0.19
-1.4350453172205437
10/juin/2016
13.24
-0.37
-2.718589272593681
09/juin/2016
13.61
-0.07
-0.5116959064327485
08/juin/2016
13.68
-0.05
-0.3641660597232338
07/juin/2016
13.73
0.12
0.881704628949302
06/juin/2016
13.61
0.02
0.14716703458425312
03/juin/2016
13.59
-0.08
-0.5852231163130943
02/juin/2016
13.67
-0.02
-0.14609203798392986
01/juin/2016
13.69
-0.18
-1.2977649603460706
31/mai/2016
13.87
0.01
0.07215007215007214
30/mai/2016
13.86
0.03
0.21691973969631237
27/mai/2016
13.83
0.06
0.4357298474945534
26/mai/2016
13.77
-0.03
-0.21739130434782608
25/mai/2016
13.8
0.18
1.3215859030837005
24/mai/2016
13.62
0.22
1.6417910447761195
23/mai/2016
13.4
-0.03
-0.22338049143708116
20/mai/2016
13.43
0.14
1.053423626787058
19/mai/2016
13.29
-0.01
-0.07518796992481203
18/mai/2016
13.3
0.06
0.45317220543806647
17/mai/2016
13.24
0.02
0.15128593040847202
13/mai/2016
13.22
-0.01
-0.07558578987150416
12/mai/2016
13.23
0.08
0.6083650190114068
11/mai/2016
13.15
-0.06
-0.45420136260408783
10/mai/2016
13.21
0.08
0.6092916984006093
09/mai/2016
13.13
0.14
1.077752117013087
06/mai/2016
12.99
0.02
0.15420200462606015
04/mai/2016
12.97
-0.14
-1.0678871090770403
03/mai/2016
13.11
-0.11
-0.8320726172465961
02/mai/2016
13.22
-0.02
-0.1510574018126888
29/avr./2016
13.24
-0.17
-1.267710663683818
28/avr./2016
13.41
-0.01
-0.07451564828614009
27/avr./2016
13.42
0.01
0.07457121551081283
26/avr./2016
13.41
0.09
0.6756756756756757
25/avr./2016
13.32
-0.08
-0.5970149253731343
22/avr./2016
13.4
0.01
0.07468259895444361
21/avr./2016
13.39
-0.1
-0.7412898443291327
20/avr./2016
13.49
-0.05
-0.36927621861152143
19/avr./2016
13.54
0.17
1.2715033657442034
18/avr./2016
13.37
-0.02
-0.14936519790888722
15/avr./2016
13.39
-0.01
-0.07462686567164178
14/avr./2016
13.4
-0.01
-0.07457121551081283
13/avr./2016
13.41
0.31
2.366412213740458
12/avr./2016
13.1
-0.07
-0.5315110098709187
11/avr./2016
13.17
0.06
0.4576659038901602
08/avr./2016
13.11
0.07
0.5368098159509203
07/avr./2016
13.04
0.05
0.3849114703618168
06/avr./2016
12.99
0.03
0.23148148148148148
05/avr./2016
12.96
-0.2
-1.5197568389057752
04/avr./2016
13.16
0.16
1.2307692307692308
01/avr./2016
13
-0.21
-1.5897047691143074
31/mars/2016
13.21
-0.13
-0.974512743628186
30/mars/2016
13.34
0.22
1.6768292682926829
29/mars/2016
13.12
0
0
24/mars/2016
13.12
-0.1
-0.75642965204236
23/mars/2016
13.22
0.05
0.37965072133637057
22/mars/2016
13.17
-0.04
-0.3028009084027252
21/mars/2016
13.21
-0.17
-1.2705530642750373
18/mars/2016
13.38
-0.01
-0.07468259895444361
17/mars/2016
13.39
-0.04
-0.29784065524944153
16/mars/2016
13.43
0.03
0.22388059701492538
15/mars/2016
13.4
-0.09
-0.6671608598962194
14/mars/2016
13.49
0.07
0.5216095380029806
11/mars/2016
13.42
-0.01
-0.07446016381236038
10/mars/2016
13.43
0.15
1.1295180722891567
09/mars/2016
13.28
0.14
1.06544901065449
08/mars/2016
13.14
-0.07
-0.5299015897047691
07/mars/2016
13.21
-0.08
-0.6019563581640331
04/mars/2016
13.29
0.02
0.15071590052750566
03/mars/2016
13.27
-0.03
-0.22556390977443608
02/mars/2016
13.3
0.02
0.15060240963855423
01/mars/2016
13.28
0.23
1.7624521072796935
29/févr./2016
13.05
0
0
26/févr./2016
13.05
0.19
1.4774494556765163
25/févr./2016
12.86
0.29
2.307080350039777
24/févr./2016
12.57
-0.43
-3.3076923076923075
23/févr./2016
13
-0.04
-0.3067484662576687
22/févr./2016
13.04
0.27
2.11433046202036
19/févr./2016
12.77
-0.2
-1.5420200462606013
18/févr./2016
12.97
0.15
1.1700468018720749
17/févr./2016
12.82
0.3
2.3961661341853033
16/févr./2016
12.52
-0.08
-0.6349206349206349
15/févr./2016
12.6
0.5
4.132231404958677
12/févr./2016
12.1
0.01
0.0827129859387924
11/févr./2016
12.09
-0.31
-2.5
10/févr./2016
12.4
0.28
2.31023102310231
09/févr./2016
12.12
-0.29
-2.3368251410153102
08/févr./2016
12.41
-0.54
-4.1698841698841695
05/févr./2016
12.95
0.01
0.07727975270479134
04/févr./2016
12.94
-0.25
-1.8953752843062925
03/févr./2016
13.19
-0.09
-0.677710843373494
02/févr./2016
13.28
-0.24
-1.7751479289940828
01/févr./2016
13.52
0.01
0.07401924500370097
29/janv./2016
13.51
0.15
1.122754491017964
28/janv./2016
13.36
0
0
27/janv./2016
13.36
0.03
0.2250562640660165
26/janv./2016
13.33
0.01
0.07507507507507508
25/janv./2016
13.32
-0.12
-0.8928571428571429
22/janv./2016
13.44
0.64
5
21/janv./2016
12.8
-0.02
-0.15600624024961
20/janv./2016
12.82
-0.42
-3.1722054380664653
19/janv./2016
13.24
0.19
1.4559386973180077
18/janv./2016
13.05
0
0
15/janv./2016
13.05
-0.29
-2.1739130434782608
14/janv./2016
13.34
-0.41
-2.981818181818182
13/janv./2016
13.75
0.04
0.29175784099197666
12/janv./2016
13.71
0.14
1.0316875460574797
11/janv./2016
13.57
-0.16
-1.1653313911143481
08/janv./2016
13.73
-0.01
-0.07278020378457059
07/janv./2016
13.74
-0.26
-1.8571428571428572
06/janv./2016
14
-0.19
-1.3389711064129668
05/janv./2016
14.19
0.07
0.49575070821529743
04/janv./2016
14.12
-0.34
-2.351313969571231
31/déc./2015
14.46
-0.03
-0.2070393374741201
30/déc./2015
14.49
-0.02
-0.13783597518952448
29/déc./2015
14.51
0.16
1.1149825783972125
28/déc./2015
14.35
-0.01
-0.06963788300835655
23/déc./2015
14.36
0.29
2.061122956645345
22/déc./2015
14.07
-0.15
-1.0548523206751055
21/déc./2015
14.22
-0.05
-0.350385423966363
18/déc./2015
14.27
-0.15
-1.0402219140083218
17/déc./2015
14.42
0.19
1.3352073085031624
16/déc./2015
14.23
0.05
0.3526093088857546
15/déc./2015
14.18
0.22
1.5759312320916905
14/déc./2015
13.96
-0.02
-0.1430615164520744
11/déc./2015
13.98
-0.27
-1.894736842105263
10/déc./2015
14.25
-0.06
-0.4192872117400419
09/déc./2015
14.31
-0.06
-0.4175365344467641
08/déc./2015
14.37
-0.27
-1.8442622950819672
07/déc./2015
14.64
0.17
1.1748445058742225
04/déc./2015
14.47
-0.19
-1.296043656207367
03/déc./2015
14.66
-0.39
-2.5913621262458473
02/déc./2015
15.05
0.07
0.4672897196261682
01/déc./2015
14.98
-0.01
-0.066711140760507
30/nov./2015
14.99
0.02
0.13360053440213762
27/nov./2015
14.97
0.05
0.3351206434316354
26/nov./2015
14.92
0.07
0.4713804713804714
25/nov./2015
14.85
0.29
1.9917582417582418
24/nov./2015
14.56
-0.23
-1.555104800540906
23/nov./2015
14.79
-0.09
-0.6048387096774194
20/nov./2015
14.88
0.03
0.20202020202020202
19/nov./2015
14.85
0.11
0.746268656716418
18/nov./2015
14.74
0.03
0.20394289598912305
17/nov./2015
14.71
0.29
2.0110957004160888
16/nov./2015
14.42
0.08
0.5578800557880056
13/nov./2015
14.34
-0.1
-0.6925207756232687
12/nov./2015
14.44
-0.12
-0.8241758241758241
11/nov./2015
14.56
0.12
0.8310249307479224
10/nov./2015
14.44
-0.01
-0.06920415224913495
09/nov./2015
14.45
-0.07
-0.4820936639118457
06/nov./2015
14.52
0
0
05/nov./2015
14.52
-0.01
-0.06882312456985547
04/nov./2015
14.53
0.11
0.7628294036061026
03/nov./2015
14.42
0
0
02/nov./2015
14.42
0.13
0.9097270818754374
30/oct./2015
14.29
-0.05
-0.3486750348675035
29/oct./2015
14.34
0.01
0.06978367062107467
28/oct./2015
14.33
0.08
0.5614035087719298
27/oct./2015
14.25
-0.12
-0.8350730688935282
26/oct./2015
14.37
-0.05
-0.34674063800277394
23/oct./2015
14.42
0.36
2.5604551920341394
22/oct./2015
14.06
0.22
1.5895953757225434
21/oct./2015
13.84
0.02
0.1447178002894356
20/oct./2015
13.82
-0.06
-0.4322766570605187
19/oct./2015
13.88
0.07
0.5068790731354091
16/oct./2015
13.81
0.1
0.7293946024799417
15/oct./2015
13.71
0.08
0.586940572267058
14/oct./2015
13.63
-0.04
-0.29261155815654716
13/oct./2015
13.67
-0.17
-1.2283236994219653
12/oct./2015
13.84
-0.08
-0.5747126436781609
09/oct./2015
13.92
0.02
0.14388489208633093
08/oct./2015
13.9
-0.11
-0.7851534618129907
07/oct./2015
14.01
0.01
0.07142857142857142
06/oct./2015
14
0.13
0.9372746935832732
05/oct./2015
13.87
0.51
3.817365269461078
02/oct./2015
13.36
-0.12
-0.8902077151335311
01/oct./2015
13.48
-0.04
-0.2958579881656805
30/sept./2015
13.52
0.27
2.0377358490566038
29/sept./2015
13.25
-0.21
-1.5601783060921248
28/sept./2015
13.46
-0.2
-1.4641288433382138
25/sept./2015
13.66
0.38
2.86144578313253
24/sept./2015
13.28
-0.22
-1.6296296296296295
23/sept./2015
13.5
-0.05
-0.36900369003690037
22/sept./2015
13.55
-0.25
-1.8115942028985508
21/sept./2015
13.8
0.15
1.098901098901099
18/sept./2015
13.65
-0.25
-1.7985611510791366
17/sept./2015
13.9
-0.01
-0.07189072609633357
16/sept./2015
13.91
0.2
1.4587892049598834
15/sept./2015
13.71
0.03
0.21929824561403508
14/sept./2015
13.68
-0.1
-0.7256894049346879
11/sept./2015
13.78
-0.15
-1.0768126346015794
10/sept./2015
13.93
-0.25
-1.7630465444287728
09/sept./2015
14.18
0.22
1.5759312320916905
08/sept./2015
13.96
0.24
1.749271137026239
07/sept./2015
13.72
0.02
0.145985401459854
04/sept./2015
13.7
-0.23
-1.6511127063890882
03/sept./2015
13.93
0.26
1.9019751280175567
02/sept./2015
13.67
0.15
1.1094674556213018
01/sept./2015
13.52
-0.37
-2.663786897048236
31/août/2015
13.89
0.03
0.21645021645021645
28/août/2015
13.86
0.03
0.21691973969631237
27/août/2015
13.83
0.23
1.6911764705882353
26/août/2015
13.6
-0.02
-0.14684287812041116
25/août/2015
13.62
0.67
5.173745173745174
24/août/2015
12.95
-1.1
-7.829181494661921
21/août/2015
14.05
-0.3
-2.0905923344947737
20/août/2015
14.35
-0.33
-2.2479564032697548
19/août/2015
14.68
-0.15
-1.0114632501685772
18/août/2015
14.83
0.15
1.021798365122616
17/août/2015
14.68
-0.02
-0.1360544217687075
14/août/2015
14.7
0
0
13/août/2015
14.7
0.16
1.1004126547455295
12/août/2015
14.54
-0.33
-2.219233355749832
11/août/2015
14.87
-0.1
-0.6680026720106881
10/août/2015
14.97
0
0
07/août/2015
14.97
-0.08
-0.53156146179402
06/août/2015
15.05
-0.06
-0.3970880211780278
05/août/2015
15.11
0.12
0.800533689126084
04/août/2015
14.99
0
0
03/août/2015
14.99
0.22
1.4895057549085986
31/juil./2015
14.77
-0.05
-0.33738191632928477
30/juil./2015
14.82
0.08
0.5427408412483039
29/juil./2015
14.74
0.15
1.0281014393420151
28/juil./2015
14.59
0.05
0.343878954607978
27/juil./2015
14.54
-0.36
-2.4161073825503356
24/juil./2015
14.9
-0.01
-0.0670690811535882
23/juil./2015
14.91
-0.15
-0.9960159362549801
22/juil./2015
15.06
-0.09
-0.594059405940594
21/juil./2015
15.15
-0.14
-0.9156311314584696
20/juil./2015
15.29
0.06
0.3939592908732764
17/juil./2015
15.23
0.04
0.2633311389071758
16/juil./2015
15.19
0.2
1.33422281521014
15/juil./2015
14.99
0.2
1.352265043948614
14/juil./2015
14.79
0.02
0.13540961408259986
13/juil./2015
14.77
0.3
2.073255010366275
10/juil./2015
14.47
0.26
1.8296973961998593
09/juil./2015
14.21
0.34
2.451333813987022
08/juil./2015
13.87
-0.2
-1.4214641080312722
07/juil./2015
14.07
-0.05
-0.35410764872521244
06/juil./2015
14.12
-0.14
-0.9817671809256662
03/juil./2015
14.26
-0.11
-0.7654836464857342
02/juil./2015
14.37
-0.12
-0.8281573498964804
01/juil./2015
14.49
0.24
1.6842105263157894
30/juin/2015
14.25
-0.22
-1.520387007601935
29/juin/2015
14.47
-0.25
-1.6983695652173914
26/juin/2015
14.72
0.04
0.2724795640326976
25/juin/2015
14.68
-0.02
-0.1360544217687075
24/juin/2015
14.7
0.17
1.169993117687543
22/juin/2015
14.53
-0.01
-0.0687757909215956
19/juin/2015
14.54
0.12
0.8321775312066574
18/juin/2015
14.42
-0.06
-0.4143646408839779
17/juin/2015
14.48
0
0
16/juin/2015
14.48
0.04
0.2770083102493075
15/juin/2015
14.44
-0.15
-1.0281014393420151
12/juin/2015
14.59
-0.21
-1.4189189189189189
11/juin/2015
14.8
0.3
2.0689655172413794
10/juin/2015
14.5
0.17
1.1863224005582693
09/juin/2015
14.33
-0.14
-0.967519004837595
08/juin/2015
14.47
-0.1
-0.6863417982155113
05/juin/2015
14.57
-0.21
-1.4208389715832206
04/juin/2015
14.78
-0.03
-0.2025658338960162
03/juin/2015
14.81
-0.05
-0.3364737550471063
02/juin/2015
14.86
-0.19
-1.2624584717607974
01/juin/2015
15.05
-0.11
-0.7255936675461742
29/mai/2015
15.16
-0.07
-0.4596191726854892
28/mai/2015
15.23
-0.07
-0.45751633986928103
27/mai/2015
15.3
0.1
0.6578947368421053
26/mai/2015
15.2
-0.11
-0.7184846505551927
22/mai/2015
15.31
0.06
0.39344262295081966
21/mai/2015
15.25
0.07
0.461133069828722
20/mai/2015
15.18
0.02
0.13192612137203166
19/mai/2015
15.16
0.29
1.9502353732347006
18/mai/2015
14.87
-0.06
-0.40187541862022774
15/mai/2015
14.93
0.09
0.6064690026954178
13/mai/2015
14.84
0.1
0.6784260515603799
12/mai/2015
14.74
-0.25
-1.667778519012675
11/mai/2015
14.99
0.12
0.8069939475453934
08/mai/2015
14.87
0.45
3.1206657420249653
07/mai/2015
14.42
-0.02
-0.13850415512465375
06/mai/2015
14.44
-0.29
-1.9687712152070604
05/mai/2015
14.73
-0.08
-0.5401755570560433
04/mai/2015
14.81
-0.02
-0.13486176668914363
30/avr./2015
14.83
-0.14
-0.9352037408149633
29/avr./2015
14.97
-0.13
-0.8609271523178808
28/avr./2015
15.1
-0.25
-1.6286644951140066
27/avr./2015
15.35
0.11
0.7217847769028871
24/avr./2015
15.24
-0.04
-0.2617801047120419
23/avr./2015
15.28
-0.02
-0.13071895424836602
22/avr./2015
15.3
-0.08
-0.5201560468140443
21/avr./2015
15.38
0.13
0.8524590163934426
20/avr./2015
15.25
0.04
0.26298487836949375
17/avr./2015
15.21
-0.17
-1.105331599479844
16/avr./2015
15.38
-0.14
-0.9020618556701031
15/avr./2015
15.52
0.09
0.5832793259883344
14/avr./2015
15.43
-0.05
-0.32299741602067183
13/avr./2015
15.48
0.07
0.45425048669695
10/avr./2015
15.41
0.12
0.7848266841072596
09/avr./2015
15.29
0.11
0.7246376811594203
08/avr./2015
15.18
-0.01
-0.06583278472679395
07/avr./2015
15.19
0.22
1.4696058784235138
02/avr./2015
14.97
0.02
0.13377926421404682
01/avr./2015
14.95
0.04
0.2682763246143528
31/mars/2015
14.91
-0.11
-0.7323568575233023
30/mars/2015
15.02
0.05
0.33400133600534404
27/mars/2015
14.97
0.16
1.0803511141120865
26/mars/2015
14.81
-0.26
-1.7252820172528203
25/mars/2015
15.07
-0.12
-0.7899934167215273
24/mars/2015
15.19
0.11
0.7294429708222812
23/mars/2015
15.08
-0.09
-0.5932762030323006
20/mars/2015
15.17
0
0
19/mars/2015
15.17
0.09
0.596816976127321
18/mars/2015
15.08
0.11
0.7348029392117569
17/mars/2015
14.97
-0.14
-0.9265387160820648
16/mars/2015
15.11
0.19
1.2734584450402144
13/mars/2015
14.92
0.02
0.1342281879194631
12/mars/2015
14.9
0.08
0.5398110661268556
11/mars/2015
14.82
0.1
0.6793478260869565
10/mars/2015
14.72
-0.05
-0.33852403520649965
09/mars/2015
14.77
-0.07
-0.4716981132075472
06/mars/2015
14.84
-0.03
-0.20174848688634836
05/mars/2015
14.87
0.25
1.7099863201094392
04/mars/2015
14.62
-0.07
-0.4765146358066712
03/mars/2015
14.69
-0.05
-0.33921302578018997
02/mars/2015
14.74
0
0
27/févr./2015
14.74
0.07
0.47716428084526247
26/févr./2015
14.67
0.09
0.6172839506172839
25/févr./2015
14.58
0.05
0.3441156228492774
24/févr./2015
14.53
0.01
0.06887052341597796
23/févr./2015
14.52
0.14
0.9735744089012517
20/févr./2015
14.38
0.02
0.1392757660167131
19/févr./2015
14.36
0.03
0.209351011863224
18/févr./2015
14.33
0.13
0.9154929577464789
17/févr./2015
14.2
0
0
16/févr./2015
14.2
-0.09
-0.6298110566829951
13/févr./2015
14.29
0.03
0.21037868162692847
12/févr./2015
14.26
0.05
0.3518648838845883
11/févr./2015
14.21
-0.01
-0.07032348804500703
10/févr./2015
14.22
0.15
1.0660980810234542
09/févr./2015
14.07
-0.14
-0.9852216748768473
06/févr./2015
14.21
0.08
0.5661712668082095
05/févr./2015
14.13
-0.06
-0.42283298097251587
04/févr./2015
14.19
-0.01
-0.07042253521126761
03/févr./2015
14.2
0.17
1.2116892373485388
02/févr./2015
14.03
-0.15
-1.0578279266572637
30/janv./2015
14.18
-0.03
-0.211118930330753
29/janv./2015
14.21
-0.04
-0.2807017543859649
28/janv./2015
14.25
0.09
0.635593220338983
27/janv./2015
14.16
-0.1
-0.7012622720897616
26/janv./2015
14.26
0.06
0.4225352112676056
23/janv./2015
14.2
0.39
2.8240405503258508
22/janv./2015
13.81
0.2
1.4695077149155034
21/janv./2015
13.61
-0.05
-0.36603221083455345
20/janv./2015
13.66
0.05
0.36737692872887584
19/janv./2015
13.61
0.16
1.1895910780669146
16/janv./2015
13.45
0.14
1.051840721262209
15/janv./2015
13.31
0.28
2.1488871834228704
14/janv./2015
13.03
-0.14
-1.0630220197418374
13/janv./2015
13.17
0.28
2.1722265321955003
12/janv./2015
12.89
-0.06
-0.46332046332046334
09/janv./2015
12.95
0.04
0.30983733539891556
08/janv./2015
12.91
0.21
1.6535433070866141
07/janv./2015
12.7
0.05
0.3952569169960474
06/janv./2015
12.65
-0.03
-0.23659305993690852
05/janv./2015
12.68
-0.22
-1.7054263565891472
02/janv./2015
12.9
0.04
0.3110419906687403
31/déc./2014
12.86
0.01
0.07782101167315175
30/déc./2014
12.85
-0.05
-0.3875968992248062
29/déc./2014
12.9
--
--
23/déc./2014
12.93
0.06
0.4662004662004662
22/déc./2014
12.87
0.08
0.6254886630179828
19/déc./2014
12.79
0.06
0.4713275726630008
18/déc./2014
12.73
0.33
2.661290322580645
17/déc./2014
12.4
0.19
1.556101556101556
16/déc./2014
12.21
-0.25
-2.0064205457463884
15/déc./2014
12.46
-0.18
-1.4240506329113924
12/déc./2014
12.64
-0.17
-1.327088212334114
11/déc./2014
12.81
0
0
10/déc./2014
12.81
-0.05
-0.38880248833592534
09/déc./2014
12.86
-0.21
-1.6067329762815608
08/déc./2014
13.07
-0.02
-0.15278838808250572
05/déc./2014
13.09
0.16
1.237432327919567
04/déc./2014
12.93
-0.15
-1.146788990825688
03/déc./2014
13.08
0.08
0.6153846153846154
02/déc./2014
13
0.06
0.46367851622874806
01/déc./2014
12.94
-0.05
-0.3849114703618168
28/nov./2014
12.99
0.01
0.07704160246533127
27/nov./2014
12.98
0.08
0.6201550387596899
26/nov./2014
12.9
0.01
0.07757951900698215
25/nov./2014
12.89
0.06
0.4676539360872954
24/nov./2014
12.83
0.09
0.706436420722135
21/nov./2014
12.74
0.24
1.92
20/nov./2014
12.5
-0.05
-0.398406374501992
19/nov./2014
12.55
0.02
0.1596169193934557
18/nov./2014
12.53
0.12
0.9669621273166801
17/nov./2014
12.41
0
0
14/nov./2014
12.41
-0.02
-0.16090104585679807
13/nov./2014
12.43
0.02
0.16116035455278002
12/nov./2014
12.41
-0.11
-0.8785942492012779
11/nov./2014
12.52
0.07
0.5622489959839357
10/nov./2014
12.45
0.08
0.6467259498787389
07/nov./2014
12.37
-0.12
-0.9607686148919136
06/nov./2014
12.49
0.03
0.24077046548956663
05/nov./2014
12.46
0.09
0.7275666936135813
04/nov./2014
12.37
0.01
0.08090614886731391
03/nov./2014
12.36
-0.1
-0.8025682182985554
31/oct./2014
12.46
0.26
2.1311475409836067
30/oct./2014
12.2
0.04
0.32894736842105265
29/oct./2014
12.16
0.08
0.6622516556291391
28/oct./2014
12.08
0.11
0.9189640768588136
27/oct./2014
11.97
-0.04
-0.33305578684429643
24/oct./2014
12.01
0.02
0.16680567139282734
23/oct./2014
11.99
0.03
0.2508361204013378
22/oct./2014
11.96
0.13
1.098901098901099
21/oct./2014
11.83
0.2
1.7196904557179709
20/oct./2014
11.63
0.02
0.17226528854435832
17/oct./2014
11.61
0.3
2.6525198938992043
16/oct./2014
11.31
-0.18
-1.566579634464752
15/oct./2014
11.49
-0.2
-1.7108639863130881
14/oct./2014
11.69
-0.1
-0.8481764206955047
13/oct./2014
11.79
-0.06
-0.5063291139240507
10/oct./2014
11.85
-0.14
-1.1676396997497915
09/oct./2014
11.99
-0.02
-0.16652789342214822
08/oct./2014
12.01
-0.12
-0.989282769991756
07/oct./2014
12.13
-0.23
-1.86084142394822
06/oct./2014
12.36
0.06
0.4878048780487805
03/oct./2014
12.3
0
0
02/oct./2014
12.3
-0.18
-1.4423076923076923
01/oct./2014
12.48
-0.02
-0.16
30/sept./2014
12.5
0.07
0.5631536604987932
29/sept./2014
12.43
-0.04
-0.32076984763432237
26/sept./2014
12.47
-0.04
-0.31974420463629094
25/sept./2014
12.51
0.01
0.08
24/sept./2014
12.5
0
0
23/sept./2014
12.5
-0.15
-1.1857707509881423
22/sept./2014
12.65
-0.1
-0.7843137254901961
19/sept./2014
12.75
0.07
0.5520504731861199
18/sept./2014
12.68
0.11
0.8750994431185362
17/sept./2014
12.57
0.11
0.8828250401284109
16/sept./2014
12.46
-0.02
-0.16025641025641027
15/sept./2014
12.48
-0.05
-0.39904229848363926
12/sept./2014
12.53
0
0
11/sept./2014
12.53
-0.02
-0.1593625498007968
10/sept./2014
12.55
-0.03
-0.2384737678855326
09/sept./2014
12.58
-0.02
-0.15873015873015872
08/sept./2014
12.6
-0.05
-0.3952569169960474
05/sept./2014
12.65
-0.05
-0.3937007874015748
04/sept./2014
12.7
0.09
0.7137192704203014
03/sept./2014
12.61
0.1
0.7993605115907274
02/sept./2014
12.51
-0.04
-0.3187250996015936
01/sept./2014
12.55
0.08
0.6415396952686447
29/août/2014
12.47
0.01
0.08025682182985554
28/août/2014
12.46
-0.04
-0.32
27/août/2014
12.5
0.03
0.24057738572574178
26/août/2014
12.47
0.11
0.889967637540453
25/août/2014
12.36
0.1
0.8156606851549756
22/août/2014
12.26
-0.01
-0.08149959250203749
21/août/2014
12.27
0.06
0.4914004914004914
20/août/2014
12.21
-0.03
-0.24509803921568626
19/août/2014
12.24
0.09
0.7407407407407407
18/août/2014
12.15
0.07
0.5794701986754967
14/août/2014
12.08
0.07
0.5828476269775187
13/août/2014
12.01
0.01
0.08333333333333333
12/août/2014
12
0.02
0.1669449081803005
11/août/2014
11.98
0.13
1.0970464135021096
08/août/2014
11.85
-0.14
-1.1676396997497915
07/août/2014
11.99
0.04
0.33472803347280333
06/août/2014
11.95
-0.17
-1.4026402640264026
05/août/2014
12.12
0.01
0.08257638315441784
04/août/2014
12.11
-0.05
-0.41118421052631576
01/août/2014
12.16
-0.16
-1.2987012987012987
31/juil./2014
12.32
-0.18
-1.44
30/juil./2014
12.5
-0.07
-0.5568814638027049
29/juil./2014
12.57
0.09
0.7211538461538461
28/juil./2014
12.48
-0.11
-0.8737092930897538
25/juil./2014
12.59
-0.01
-0.07936507936507936
24/juil./2014
12.6
0.01
0.07942811755361398
23/juil./2014
12.59
0.01
0.0794912559618442
22/juil./2014
12.58
0.12
0.9630818619582665
21/juil./2014
12.46
-0.04
-0.32
18/juil./2014
12.5
-0.08
-0.6359300476947536
17/juil./2014
12.58
-0.02
-0.15873015873015872
16/juil./2014
12.6
0.11
0.8807045636509208
15/juil./2014
12.49
-0.03
-0.23961661341853036
14/juil./2014
12.52
0.12
0.967741935483871
11/juil./2014
12.4
0.03
0.2425222312045271
10/juil./2014
12.37
-0.12
-0.9607686148919136
09/juil./2014
12.49
-0.08
-0.6364359586316627
08/juil./2014
12.57
-0.15
-1.179245283018868
07/juil./2014
12.72
-0.11
-0.857365549493375
04/juil./2014
12.83
0.04
0.3127443315089914
03/juil./2014
12.79
0.08
0.6294256490952006
02/juil./2014
12.71
0.06
0.4743083003952569
01/juil./2014
12.65
0.05
0.3968253968253968
30/juin/2014
12.6
-0.03
-0.2375296912114014
27/juin/2014
12.63
0.11
0.8785942492012779
26/juin/2014
12.52
0.02
0.16
25/juin/2014
12.5
-0.08
-0.6359300476947536
24/juin/2014
12.58
-0.13
-1.022816679779701
20/juin/2014
12.71
-0.24
-1.8532818532818534
19/juin/2014
12.95
0.06
0.46547711404189296
18/juin/2014
12.89
0.01
0.07763975155279502
17/juin/2014
12.88
-0.01
-0.07757951900698215
16/juin/2014
12.89
0
0
13/juin/2014
12.89
-0.07
-0.5401234567901234
12/juin/2014
12.96
0.02
0.1545595054095827
11/juin/2014
12.94
-0.09
-0.6907137375287797
10/juin/2014
13.03
0.14
1.0861132660977502
06/juin/2014
12.89
0.07
0.5460218408736349
05/juin/2014
12.82
0.08
0.6279434850863422
04/juin/2014
12.74
-0.01
-0.0784313725490196
03/juin/2014
12.75
-0.07
-0.5460218408736349
02/juin/2014
12.82
0.04
0.3129890453834116
30/mai/2014
12.78
0.02
0.15673981191222572
28/mai/2014
12.76
-0.01
-0.07830853563038372
27/mai/2014
12.77
0.03
0.23547880690737832
26/mai/2014
12.74
0.08
0.631911532385466
23/mai/2014
12.66
0.01
0.07905138339920949
22/mai/2014
12.65
0.02
0.1583531274742676
21/mai/2014
12.63
0.09
0.7177033492822966
20/mai/2014
12.54
-0.02
-0.1592356687898089
19/mai/2014
12.56
-0.02
-0.1589825119236884
16/mai/2014
12.58
-0.02
-0.15873015873015872
15/mai/2014
12.6
-0.05
-0.3952569169960474
14/mai/2014
12.65
0.01
0.07911392405063292
13/mai/2014
12.64
0.01
0.0791765637371338
12/mai/2014
12.63
0.08
0.6374501992031872
09/mai/2014
12.55
0
0
08/mai/2014
12.55
0.12
0.9654062751407884
07/mai/2014
12.43
0.06
0.4850444624090542
06/mai/2014
12.37
0.01
0.08090614886731391
05/mai/2014
12.36
-0.09
-0.7228915662650602
02/mai/2014
12.45
0.05
0.4032258064516129
30/avr./2014
12.4
0.02
0.16155088852988692
29/avr./2014
12.38
0.09
0.7323026851098454
28/avr./2014
12.29
0.05
0.4084967320261438
25/avr./2014
12.24
0.03
0.2457002457002457
24/avr./2014
12.21
-0.06
-0.4889975550122249
23/avr./2014
12.27
-0.02
-0.16273393002441008
22/avr./2014
12.29
0.19
1.5702479338842976
17/avr./2014
12.1
0.08
0.6655574043261231
16/avr./2014
12.02
0.01
0.08326394671107411
15/avr./2014
12.01
0.06
0.502092050209205
14/avr./2014
11.95
0.01
0.08375209380234507
11/avr./2014
11.94
-0.28
-2.2913256955810146
10/avr./2014
12.22
-0.01
-0.08176614881439084
09/avr./2014
12.23
0.09
0.7413509060955519
08/avr./2014
12.14
-0.13
-1.0594947025264874
07/avr./2014
12.27
-0.07
-0.5672609400324149
04/avr./2014
12.34
-0.03
-0.2425222312045271
03/avr./2014
12.37
0.04
0.32441200324412
02/avr./2014
12.33
0.02
0.16246953696181965
01/avr./2014
12.31
0.02
0.16273393002441008
31/mars/2014
12.29
0.03
0.24469820554649266
28/mars/2014
12.26
0.04
0.32733224222585927
27/mars/2014
12.22
0
0
26/mars/2014
12.22
0.1
0.8250825082508251
25/mars/2014
12.12
0.13
1.0842368640533777
24/mars/2014
11.99
-0.12
-0.990916597853014
21/mars/2014
12.11
0.03
0.24834437086092714
20/mars/2014
12.08
-0.14
-1.1456628477905073
19/mars/2014
12.22
-0.03
-0.24489795918367346
18/mars/2014
12.25
0.08
0.657354149548069
17/mars/2014
12.17
0.15
1.2479201331114809
14/mars/2014
12.02
-0.17
-1.3945857260049221
13/mars/2014
12.19
-0.07
-0.5709624796084829
12/mars/2014
12.26
-0.12
-0.9693053311793215
11/mars/2014
12.38
0.07
0.5686433793663688
10/mars/2014
12.31
-0.14
-1.1244979919678715
07/mars/2014
12.45
-0.07
-0.5591054313099042
06/mars/2014
12.52
-0.01
-0.07980845969672785
05/mars/2014
12.53
0.02
0.15987210231814547
04/mars/2014
12.51
0.14
1.131770412287793
03/mars/2014
12.37
-0.2
-1.5910898965791567
28/févr./2014
12.57
0.04
0.3192338387869114
27/févr./2014
12.53
0.02
0.15987210231814547
26/févr./2014
12.51
-0.04
-0.3187250996015936
25/févr./2014
12.55
0.04
0.31974420463629094
24/févr./2014
12.51
0.06
0.4819277108433735
21/févr./2014
12.45
0.09
0.7281553398058253
20/févr./2014
12.36
-0.02
-0.16155088852988692
19/févr./2014
12.38
0.01
0.08084074373484236
18/févr./2014
12.37
-0.01
-0.08077544426494346
17/févr./2014
12.38
0.07
0.5686433793663688
14/févr./2014
12.31
0.1
0.819000819000819
13/févr./2014
12.21
-0.03
-0.24509803921568626
12/févr./2014
12.24
0.15
1.2406947890818858
11/févr./2014
12.09
0.1
0.8340283569641368
10/févr./2014
11.99
0.02
0.1670843776106934
07/févr./2014
11.97
0.11
0.927487352445194
06/févr./2014
11.86
0.14
1.1945392491467577
05/févr./2014
11.72
-0.03
-0.2553191489361702
04/févr./2014
11.75
-0.11
-0.927487352445194
03/févr./2014
11.86
0.06
0.5084745762711864
31/janv./2014
11.8
-0.07
-0.5897219882055602
30/janv./2014
11.87
0.13
1.1073253833049403
29/janv./2014
11.74
-0.1
-0.8445945945945946
28/janv./2014
11.84
0.06
0.5093378607809848
27/janv./2014
11.78
-0.11
-0.9251471825063078
24/janv./2014
11.89
-0.16
-1.3278008298755186
23/janv./2014
12.05
-0.08
-0.6595218466611706
22/janv./2014
12.13
-0.03
-0.24671052631578946
21/janv./2014
12.16
0.05
0.41288191577208916
20/janv./2014
12.11
0.05
0.41459369817578773
17/janv./2014
12.06
0.04
0.33277870216306155
16/janv./2014
12.02
0
0
15/janv./2014
12.02
0.11
0.9235936188077246
14/janv./2014
11.91
0
0
13/janv./2014
11.91
-0.01
-0.08389261744966443
10/janv./2014
11.92
-0.01
-0.08382229673093043
09/janv./2014
11.93
0.06
0.5054759898904801
08/janv./2014
11.87
-0.02
-0.16820857863751051
07/janv./2014
11.89
0.01
0.08417508417508418
06/janv./2014
11.88
0.02
0.16863406408094436
03/janv./2014
11.86
0.06
0.5084745762711864
02/janv./2014
11.8
-0.03
-0.25359256128486896
31/déc./2013
11.83
0.06
0.5097706032285472
30/déc./2013
11.77
-0.01
-0.08488964346349745
27/déc./2013
11.78
0.16
1.3769363166953528
23/déc./2013
11.62
0.05
0.43215211754537597
20/déc./2013
11.57
0.02
0.17316017316017315
19/déc./2013
11.55
0.16
1.404741000877963
18/déc./2013
11.39
0.07
0.6183745583038869
17/déc./2013
11.32
-0.03
-0.2643171806167401
16/déc./2013
11.35
0.09
0.7992895204262878
13/déc./2013
11.26
-0.03
-0.2657218777679362
12/déc./2013
11.29
-0.12
-1.0517090271691498
11/déc./2013
11.41
-0.01
-0.08756567425569177
10/déc./2013
11.42
-0.07
-0.6092254134029591
09/déc./2013
11.49
0.04
0.34934497816593885
06/déc./2013
11.45
0.01
0.08741258741258741
05/déc./2013
11.44
0
0
04/déc./2013
11.44
-0.13
-1.1235955056179776
03/déc./2013
11.57
-0.13
-1.1111111111111112
02/déc./2013
11.7
-0.04
-0.34071550255536626
29/nov./2013
11.74
0.01
0.08525149190110827
28/nov./2013
11.73
-0.01
-0.08517887563884156
27/nov./2013
11.74
0.05
0.42771599657827203
26/nov./2013
11.69
-0.02
-0.1707941929974381
25/nov./2013
11.71
0.05
0.4288164665523156
22/nov./2013
11.66
0
0
21/nov./2013
11.66
0.02
0.1718213058419244
20/nov./2013
11.64
-0.02
-0.17152658662092624
19/nov./2013
11.66
-0.06
-0.5119453924914675
18/nov./2013
11.72
0.05
0.4284490145672665
15/nov./2013
11.67
0.05
0.43029259896729777
14/nov./2013
11.62
0.07
0.6060606060606061
13/nov./2013
11.55
-0.06
-0.5167958656330749
12/nov./2013
11.61
-0.07
-0.5993150684931506
11/nov./2013
11.68
0.08
0.6896551724137931
08/nov./2013
11.6
-0.1
-0.8547008547008547
07/nov./2013
11.7
0.02
0.17123287671232876
06/nov./2013
11.68
0.09
0.7765314926660914
05/nov./2013
11.59
-0.04
-0.34393809114359414
04/nov./2013
11.63
0.07
0.6055363321799307
31/oct./2013
11.56
0
0
30/oct./2013
11.56
0.03
0.26019080659150046
29/oct./2013
11.53
0.01
0.08680555555555555
28/oct./2013
11.52
0
0
25/oct./2013
11.52
0.01
0.08688097306689835
24/oct./2013
11.51
0.04
0.34873583260680036
23/oct./2013
11.47
-0.04
-0.3475238922675934
22/oct./2013
11.51
0.08
0.6999125109361329
21/oct./2013
11.43
0.05
0.43936731107205623
18/oct./2013
11.38
0.08
0.7079646017699115
17/oct./2013
11.3
0.01
0.08857395925597875
16/oct./2013
11.29
0.05
0.44483985765124556
15/oct./2013
11.24
0.09
0.8071748878923767
14/oct./2013
11.15
0.01
0.08976660682226212
11/oct./2013
11.14
0.06
0.5415162454873647
10/oct./2013
11.08
0.13
1.187214611872146
09/oct./2013
10.95
-0.09
-0.8152173913043478
08/oct./2013
11.04
-0.02
-0.18083182640144665
07/oct./2013
11.06
-0.06
-0.539568345323741
04/oct./2013
11.12
-0.02
-0.17953321364452424
03/oct./2013
11.14
-0.02
-0.17921146953405018
02/oct./2013
11.16
-0.03
-0.2680965147453083
01/oct./2013
11.19
0.05
0.4488330341113106
30/sept./2013
11.14
-0.04
-0.35778175313059035
27/sept./2013
11.18
-0.05
-0.4452359750667854
26/sept./2013
11.23
0.02
0.1784121320249777
25/sept./2013
11.21
-0.01
-0.08912655971479501
24/sept./2013
11.22
0.03
0.2680965147453083
23/sept./2013
11.19
-0.05
-0.44483985765124556
20/sept./2013
11.24
-0.09
-0.794351279788173
19/sept./2013
11.33
0.08
0.7111111111111111
18/sept./2013
11.25
-0.02
-0.1774622892635315
17/sept./2013
11.27
-0.02
-0.1771479185119575
16/sept./2013
11.29
0.04
0.35555555555555557
13/sept./2013
11.25
0.01
0.08896797153024912
12/sept./2013
11.24
-0.02
-0.17761989342806395
11/sept./2013
11.26
0.04
0.35650623885918004
10/sept./2013
11.22
0.1
0.8992805755395683
09/sept./2013
11.12
0.06
0.5424954792043399
06/sept./2013
11.06
0
0
05/sept./2013
11.06
0.14
1.2820512820512822
04/sept./2013
10.92
-0.05
-0.45578851412944393
03/sept./2013
10.97
-0.03
-0.2727272727272727
02/sept./2013
11
0.18
1.6635859519408502
30/août/2013
10.82
-0.03
-0.2764976958525346
29/août/2013
10.85
0.07
0.6493506493506493
28/août/2013
10.78
-0.09
-0.827966881324747
27/août/2013
10.87
-0.14
-1.2715712988192551
26/août/2013
11.01
-0.01
-0.09074410163339383
23/août/2013
11.02
0.03
0.272975432211101
22/août/2013
10.99
0.07
0.6410256410256411
21/août/2013
10.92
0.01
0.09165902841429881
20/août/2013
10.91
-0.1
-0.9082652134423251
19/août/2013
11.01
0.01
0.09090909090909091
16/août/2013
11
-0.13
-1.1680143755615453
14/août/2013
11.13
0.05
0.45126353790613716
13/août/2013
11.08
0
0
12/août/2013
11.08
-0.03
-0.27002700270027
09/août/2013
11.11
0.02
0.18034265103697025
08/août/2013
11.09
0.05
0.4528985507246377
07/août/2013
11.04
-0.09
-0.8086253369272237
06/août/2013
11.13
-0.03
-0.26881720430107525
05/août/2013
11.16
0.03
0.2695417789757412
02/août/2013
11.13
0.05
0.45126353790613716
01/août/2013
11.08
0.07
0.6357856494096276
31/juil./2013
11.01
0
0
30/juil./2013
11.01
0.01
0.09090909090909091
29/juil./2013
11
0
0
26/juil./2013
11
-0.03
-0.271985494106981
25/juil./2013
11.03
0
0
24/juil./2013
11.03
-0.02
-0.18099547511312217
23/juil./2013
11.05
0.03
0.27223230490018147
22/juil./2013
11.02
0
0
19/juil./2013
11.02
-0.02
-0.18115942028985507
18/juil./2013
11.04
0.08
0.7299270072992701
17/juil./2013
10.96
0.03
0.2744739249771272
16/juil./2013
10.93
-0.08
-0.7266121707538601
15/juil./2013
11.01
0.02
0.18198362147406733
12/juil./2013
10.99
0.03
0.2737226277372263
11/juil./2013
10.96
0.05
0.458295142071494
10/juil./2013
10.91
0.01
0.09174311926605505
09/juil./2013
10.9
0
0
08/juil./2013
10.9
0.09
0.8325624421831638
05/juil./2013
10.81
-0.03
-0.2767527675276753
04/juil./2013
10.84
0.21
1.975540921919097
03/juil./2013
10.63
-0.04
-0.37488284910965325
02/juil./2013
10.67
-0.02
-0.18709073900841908
01/juil./2013
10.69
0.13
1.231060606060606
28/juin/2013
10.56
-0.05
-0.471253534401508
27/juin/2013
10.61
0.12
1.1439466158245948
26/juin/2013
10.49
0.18
1.7458777885548011
25/juin/2013
10.31
0.11
1.0784313725490196
24/juin/2013
10.2
-0.25
-2.3923444976076556
21/juin/2013
10.45
-0.08
-0.7597340930674265
20/juin/2013
10.53
-0.46
-4.185623293903548
19/juin/2013
10.99
-0.02
-0.18165304268846502
18/juin/2013
11.01
-0.05
-0.45207956600361665
17/juin/2013
11.06
0.08
0.7285974499089253
14/juin/2013
10.98
0.08
0.7339449541284404
13/juin/2013
10.9
-0.12
-1.0889292196007259
12/juin/2013
11.02
0.14
1.286764705882353
11/juin/2013
10.88
-0.16
-1.4492753623188406
10/juin/2013
11.04
0.03
0.2724795640326976
07/juin/2013
11.01
0
0
06/juin/2013
11.01
-0.07
-0.631768953068592
05/juin/2013
11.08
-0.1
-0.8944543828264758
04/juin/2013
11.18
0
0
03/juin/2013
11.18
-0.05
-0.4452359750667854
31/mai/2013
11.23
-0.04
-0.354924578527063
30/mai/2013
11.27
-0.03
-0.26548672566371684
29/mai/2013
11.3
-0.18
-1.5679442508710801
28/mai/2013
11.48
0.18
1.592920353982301
27/mai/2013
11.3
0.06
0.5338078291814946
24/mai/2013
11.24
0
0
23/mai/2013
11.24
-0.22
-1.9197207678883073
22/mai/2013
11.46
-0.01
-0.08718395815170009
21/mai/2013
11.47
0.02
0.17467248908296942
17/mai/2013
11.45
0
0
16/mai/2013
11.45
0.01
0.08741258741258741
15/mai/2013
11.44
0.11
0.970873786407767
14/mai/2013
11.33
0.05
0.4432624113475177
13/mai/2013
11.28
0.1
0.8944543828264758
08/mai/2013
11.18
0.06
0.539568345323741
07/mai/2013
11.12
0.01
0.09000900090009001
06/mai/2013
11.11
0.01
0.09009009009009009
03/mai/2013
11.1
0.11
1.0009099181073704
02/mai/2013
10.99
0.02
0.18231540565177756
30/avr./2013
10.97
-0.04
-0.36330608537693004
29/avr./2013
11.01
0.04
0.3646308113035551
26/avr./2013
10.97
0
0
25/avr./2013
10.97
0.07
0.64
24/avr./2013
10.9
0.11
1.02
23/avr./2013
10.79
0.13
1.22
22/avr./2013
10.66
0.09
0.85
19/avr./2013
10.57
0.01
0.09
18/avr./2013
10.56
0
0
17/avr./2013
10.56
-0.1
-0.94
16/avr./2013
10.66
-0.03
-0.28
15/avr./2013
10.69
-0.04
-0.37
12/avr./2013
10.73
-0.02
-0.19
11/avr./2013
10.75
0.11
1.03
10/avr./2013
10.64
0.16
1.53
09/avr./2013
10.48
-0.08
-0.76
08/avr./2013
10.56
0.09
0.86
05/avr./2013
10.47
-0.23
-2.15
04/avr./2013
10.7
-0.16
-1.47
03/avr./2013
10.86
0.02
0.18
02/avr./2013
10.84
0.09
0.84
28/mars/2013
10.75
0.15
1.42
27/mars/2013
10.6
-0.06
-0.56
26/mars/2013
10.66
0
0
25/mars/2013
10.66
0.02
0.19
22/mars/2013
10.64
0.02
0.19
21/mars/2013
10.62
-0.09
-0.84
20/mars/2013
10.71
0
0
19/mars/2013
10.71
0.04
0.37
18/mars/2013
10.67
-0.03
-0.28
15/mars/2013
10.7
-0.02
-0.19
14/mars/2013
10.72
0.09
0.85
13/mars/2013
10.63
0.02
0.19
12/mars/2013
10.61
0.02
0.19
11/mars/2013
10.59
-0.04
-0.38
08/mars/2013
10.63
0.03
0.28
07/mars/2013
10.6
-0.05
-0.47
06/mars/2013
10.65
0.04
0.38
05/mars/2013
10.61
0.17
1.63
04/mars/2013
10.44
0.05
0.48
01/mars/2013
10.39
-0.02
-0.19
28/févr./2013
10.41
0.1
0.97
27/févr./2013
10.31
-0.05
-0.48
26/févr./2013
10.36
-0.02
-0.19
25/févr./2013
10.38
0
0
22/févr./2013
10.38
0.12
1.17
21/févr./2013
10.26
-0.13
-1.25
20/févr./2013
10.39
0.04
0.39
19/févr./2013
10.35
0.1
0.98
18/févr./2013
10.25
-0.05
-0.49
15/févr./2013
10.3
0.05
0.49
14/févr./2013
10.25
-0.02
-0.19
13/févr./2013
10.27
--
--
06/févr./2013
10.09
-0.03
-0.3
05/févr./2013
10.12
0
0
04/févr./2013
10.12
-0.08
-0.78
01/févr./2013
10.2
0.02
0.2
31/janv./2013
10.18
0.06
0.59
30/janv./2013
10.12
-0.03
-0.3
29/janv./2013
10.15
-0.01
-0.1
28/janv./2013
10.16
0.01
0.1
25/janv./2013
10.15
0.01
0.1
24/janv./2013
10.14
0.09
0.8955223880597015
23/janv./2013
10.05
-0.01
-0.09940357852882704
22/janv./2013
10.06
0.01
0.1
21/janv./2013
10.05
-0.01
-0.1
18/janv./2013
10.06
0.04
0.3992015968063872
17/janv./2013
10.02
0.06
0.6024096385542169
16/janv./2013
9.96
0.06
0.6060606060606061
15/janv./2013
9.9
-0.02
-0.20161290322580644
14/janv./2013
9.92
-0.01
-0.10070493454179255
11/janv./2013
9.93
--
--
BGF European Equity Income Fund
Lancement du fonds
09-janv.-2013
Date de fin du mois
Performance mensuelle
31/janv./2013
1.8
28/févr./2013
2.259332
31/mars/2013
3.502506
30/avr./2013
2.046512
31/mai/2013
2.3701
30/juin/2013
-3.760628
31/juil./2013
4.261364
31/août/2013
-1.725704
30/sept./2013
3.845828
31/oct./2013
3.770197
30/nov./2013
1.557093
31/déc./2013
1.395816
31/janv./2014
-0.253593
28/févr./2014
6.525424
31/mars/2014
-1.604568
30/avr./2014
0.895037
31/mai/2014
3.064516
30/juin/2014
0.747179
31/juil./2014
-2.222222
31/août/2014
1.217532
30/sept./2014
0.927161
31/oct./2014
-0.32
30/nov./2014
4.253612
31/déc./2014
-0.666929
31/janv./2015
10.264386
28/févr./2015
3.949224
31/mars/2015
1.827642
30/avr./2015
-0.536553
31/mai/2015
2.225219
30/juin/2015
-4.187955
31/juil./2015
3.649123
31/août/2015
-5.958023
30/sept./2015
-2.103553
31/oct./2015
5.695266
30/nov./2015
4.89853
31/déc./2015
-3.232043
31/janv./2016
-6.569848
29/févr./2016
-3.404885
31/mars/2016
2.061235
30/avr./2016
0.227101
31/mai/2016
4.758308
30/juin/2016
-6.676425
31/juil./2016
3.325416
31/août/2016
0.153257
30/sept./2016
-1.176057
31/oct./2016
-1.867704
30/nov./2016
-0.872324
31/déc./2016
4.481741
31/janv./2017
0.30722
28/févr./2017
2.526799
31/mars/2017
3.231733
30/avr./2017
1.970803
31/mai/2017
2.648533
30/juin/2017
-2.679119
31/juil./2017
-0.21978
31/août/2017
-0.146843
30/sept./2017
2.739426
31/oct./2017
2.231821
30/nov./2017
-1.056338
31/déc./2017
-0.630142
31/janv./2018
1.00647
28/févr./2018
-3.345196
31/mars/2018
-2.120612
30/avr./2018
3.495441
31/mai/2018
-0.954479
30/juin/2018
-1.016016
31/juil./2018
2.764977
31/août/2018
-1.644245
30/sept./2018
0.054576
31/oct./2018
-5.635948
30/nov./2018
0.08071
31/déc./2018
-5.296779
31/janv./2019
3.948498
28/févr./2019
4.541701
31/mars/2019
2.427891
30/avr./2019
2.253302
31/mai/2019
-2.887538
30/juin/2019
3.891128
31/juil./2019
1.009317
31/août/2019
0.845503
30/sept./2019
3.757368
31/oct./2019
1.033973
30/nov./2019
2.192982
31/déc./2019
1.785736
31/janv./2020
2.893437
29/févr./2020
-8.024691
31/mars/2020
-16.182526
30/avr./2020
7.692308
31/mai/2020
3.322259
30/juin/2020
3.562714
31/juil./2020
1.102362
31/août/2020
1.012461
30/sept./2020
0.20062
31/oct./2020
-5.434783
30/nov./2020
13.136289
31/déc./2020
0.818653
31/janv./2021
-0.939986
28/févr./2021
0.729927
31/mars/2021
5.328946
30/avr./2021
1.727713
31/mai/2021
1.970109
30/juin/2021
1.6786
31/juil./2021
3.202135
31/août/2021
1.357466
30/sept./2021
-4.463992
31/oct./2021
5.458221
30/nov./2021
-0.702875
31/déc./2021
4.274323
31/janv./2022
-4.894672
28/févr./2022
-4.169381
31/mars/2022
2.871272
30/avr./2022
-0.199336
31/mai/2022
-2.52996
30/juin/2022
-6.748488
31/juil./2022
7.843137
31/août/2022
-3.986014
30/sept./2022
-7.194067
31/oct./2022
5.905512
30/nov./2022
4.386617
31/déc./2022
-1.782785
31/janv./2023
5.462491
28/févr./2023
3.660221
31/mars/2023
-2.219094
30/avr./2023
3.216975
31/mai/2023
-1.591512
30/juin/2023
1.417505
31/juil./2023
0.13708
31/août/2023
-1.437372
30/sept./2023
-1.922256
31/oct./2023
-4.116395
30/nov./2023
7.401925
31/déc./2023
4.626205
31/janv./2024
0.794176
29/févr./2024
2.429416
Date de détachement
Distribution totale
20/mars/2024
0.0525737
20/déc./2023
0.07083784
20/sept./2023
0.03371343
20/juin/2023
0.45751792
20/mars/2023
0.06444077
20/déc./2022
0.0591752
20/sept./2022
0.04368529
20/juin/2022
0.38995181
21/mars/2022
0.08214522
20/déc./2021
0.06140431
20/sept./2021
0.1410842
21/juin/2021
0.27250217
22/mars/2021
0.06467146
21/déc./2020
0.06053953
21/sept./2020
0.11403873
22/juin/2020
0.18406709
20/mars/2020
0.05622496
20/déc./2019
0.05998265
20/sept./2019
0.07264329
20/juin/2019
0.40252982
20/mars/2019
0.09790058
20/déc./2018
0.09319939
20/sept./2018
0.03681401
20/juin/2018
0.33600806
20/mars/2018
0.13282344
20/déc./2017
0.05168706
20/sept./2017
0.08178922
20/juin/2017
0.316792
20/mars/2017
0.121564
20/déc./2016
0.040001
20/sept./2016
0.06665
20/juin/2016
0.323178
21/mars/2016
0.108991
21/déc./2015
0.044761
21/sept./2015
0.079428
22/juin/2015
0.280512
20/mars/2015
0.10112772
22/déc./2014
0.04312981
22/sept./2014
0.086644
20/juin/2014
0.277895
20/mars/2014
0.076968
20/déc./2013
0.073869
20/sept./2013
0.096119
20/juin/2013
0.247681
20/mars/2013
0.024611