BGF Asian Growth Leaders Fund
Le Fonds Asian Growth Leaders vise à maximiser le rendement total. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Asie, à l’exclusion du Japon. Le Fonds accorde une attention particulière aux secteurs et aux sociétés qui, de l'avis du gestionnaire de portefeuille, présentent des caractéristiques typiques des investissements de croissance, comme une croissance du chiffre d'affaires ou des bénéfices supérieure à la moyenne ou un rendement sur fonds propres élevé ou en augmentation.
Net Assets of Fund
USD 483 371 490
Date de lancement de la Classe d'Actions
28/nov./2012
Date de lancement du Fonds
31/oct./2012
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI All Country Asia ex Japan Index
Classification SFDR
Autre
Droits d'entrée
3,00%
Frais courants
2,32%
ISIN
LU0859044934
Frais sur encours
2,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Asia ex-Japan Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGAGLE2
SEDOL
B908XT6
Régime fiscal PEA
-
29-févr.-2024
BGF Asian Growth Leaders Fund
Inception Date
28/nov./2012
Fund Holdings as of
-
Total Net Assets
EUR 20 852 512,12
Number of Securities
46,00
Shares Outstanding
992 299,02
Nom
Pondération (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5477
SAMSUNG ELECTRONICS CO LTD
7.002
TENCENT HOLDINGS LTD
6.306
ALIBABA GROUP HOLDING LTD
4.6995
AIA GROUP LTD
4.4178
BANK CENTRAL ASIA TBK PT
4.123
TATA CONSULTANCY SERVICES LTD
2.7294
PHISON ELECTRONICS CORP
2.6398
HDFC BANK LTD
2.609
ZIJIN MINING GROUP CO LTD
2.3579
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
21.01
0.05
0.2385496183206107
26/mars/2024
20.96
0.05
0.2391200382592061
25/mars/2024
20.91
-0.05
-0.2385496183206107
22/mars/2024
20.96
-0.09
-0.42755344418052255
21/mars/2024
21.05
0.42
2.035870092098885
20/mars/2024
20.63
0.05
0.24295432458697766
19/mars/2024
20.58
-0.12
-0.5797101449275363
18/mars/2024
20.7
0.07
0.3393116820164809
15/mars/2024
20.63
-0.35
-1.6682554814108674
14/mars/2024
20.98
0.14
0.6717850287907869
13/mars/2024
20.84
-0.15
-0.7146260123868509
12/mars/2024
20.99
0.22
1.059220028887819
11/mars/2024
20.77
0.06
0.28971511347175277
08/mars/2024
20.71
0.17
0.8276533592989289
07/mars/2024
20.54
0.02
0.09746588693957114
06/mars/2024
20.52
0.11
0.5389514943655072
05/mars/2024
20.41
-0.23
-1.1143410852713178
04/mars/2024
20.64
0.07
0.3403014098201264
01/mars/2024
20.57
0.07
0.34146341463414637
29/févr./2024
20.5
0
0
28/févr./2024
20.5
-0.14
-0.6782945736434108
27/févr./2024
20.64
0.04
0.1941747572815534
26/févr./2024
20.6
-0.19
-0.9139009139009139
23/févr./2024
20.79
-0.04
-0.19203072491598655
22/févr./2024
20.83
0.23
1.116504854368932
21/févr./2024
20.6
0.12
0.5859375
20/févr./2024
20.48
-0.12
-0.5825242718446602
19/févr./2024
20.6
-0.09
-0.43499275012083133
16/févr./2024
20.69
0.19
0.926829268292683
15/févr./2024
20.5
0.22
1.0848126232741617
14/févr./2024
20.28
0.02
0.09871668311944719
08/févr./2024
20.26
-0.17
-0.8321096426823299
07/févr./2024
20.43
-0.04
-0.19540791402051783
06/févr./2024
20.47
0.38
1.8914883026381284
05/févr./2024
20.09
-0.03
-0.14910536779324055
02/févr./2024
20.12
0.23
1.1563599798893918
01/févr./2024
19.89
0.3
1.5313935681470139
31/janv./2024
19.59
-0.22
-1.110550227158001
30/janv./2024
19.81
-0.31
-1.540755467196819
29/janv./2024
20.12
0.24
1.2072434607645874
26/janv./2024
19.88
-0.2
-0.9960159362549801
25/janv./2024
20.08
0.25
1.2607160867372669
24/janv./2024
19.83
0.15
0.7621951219512195
23/janv./2024
19.68
0.2
1.0266940451745379
22/janv./2024
19.48
-0.14
-0.7135575942915392
19/janv./2024
19.62
0.26
1.3429752066115703
18/janv./2024
19.36
0.06
0.31088082901554404
17/janv./2024
19.3
-0.46
-2.327935222672065
16/janv./2024
19.76
-0.15
-0.7533902561526871
15/janv./2024
19.91
0.11
0.5555555555555556
12/janv./2024
19.8
-0.04
-0.20161290322580644
11/janv./2024
19.84
0.15
0.7618080243778568
10/janv./2024
19.69
-0.12
-0.6057546693589096
09/janv./2024
19.81
-0.02
-0.10085728693898134
08/janv./2024
19.83
-0.13
-0.6513026052104208
05/janv./2024
19.96
-0.17
-0.8445106805762543
04/janv./2024
20.13
-0.02
-0.09925558312655088
03/janv./2024
20.15
-0.25
-1.2254901960784315
02/janv./2024
20.4
0.02
0.09813542688910697
29/déc./2023
20.38
0.09
0.44356826022671264
28/déc./2023
20.29
0.26
1.2980529206190714
27/déc./2023
20.03
0.27
1.3663967611336032
22/déc./2023
19.76
-0.28
-1.3972055888223553
21/déc./2023
20.04
-0.02
-0.09970089730807577
20/déc./2023
20.06
0.09
0.4506760140210315
19/déc./2023
19.97
-0.15
-0.7455268389662028
18/déc./2023
20.12
-0.09
-0.44532409698169223
15/déc./2023
20.21
0.33
1.659959758551308
14/déc./2023
19.88
-0.05
-0.2508780732563974
13/déc./2023
19.93
-0.11
-0.5489021956087824
12/déc./2023
20.04
0
0
11/déc./2023
20.04
-0.03
-0.14947683109118087
08/déc./2023
20.07
0.17
0.8542713567839196
07/déc./2023
19.9
-0.09
-0.4502251125562781
06/déc./2023
19.99
0.16
0.8068582955118507
05/déc./2023
19.83
-0.26
-1.294176207068193
04/déc./2023
20.09
0
0
01/déc./2023
20.09
-0.02
-0.09945300845350571
30/nov./2023
20.11
0.13
0.6506506506506506
29/nov./2023
19.98
-0.05
-0.24962556165751373
28/nov./2023
20.03
0.02
0.09995002498750624
27/nov./2023
20.01
-0.08
-0.3982080637132902
24/nov./2023
20.09
-0.28
-1.3745704467353952
23/nov./2023
20.37
-0.01
-0.04906771344455348
22/nov./2023
20.38
0.08
0.39408866995073893
21/nov./2023
20.3
0.05
0.24691358024691357
20/nov./2023
20.25
0.07
0.3468780971258672
17/nov./2023
20.18
-0.15
-0.7378258730939499
16/nov./2023
20.33
-0.19
-0.9259259259259259
15/nov./2023
20.52
0.62
3.1155778894472363
14/nov./2023
19.9
-0.28
-1.3875123885034688
13/nov./2023
20.18
0.12
0.5982053838484547
10/nov./2023
20.06
-0.12
-0.5946481665014867
09/nov./2023
20.18
-0.08
-0.39486673247778875
08/nov./2023
20.26
-0.09
-0.44226044226044225
07/nov./2023
20.35
-0.06
-0.29397354238118567
06/nov./2023
20.41
0.33
1.6434262948207172
03/nov./2023
20.08
0.25
1.2607160867372669
02/nov./2023
19.83
0.22
1.1218765935747068
31/oct./2023
19.61
-0.19
-0.9595959595959596
30/oct./2023
19.8
0.04
0.20242914979757085
27/oct./2023
19.76
0.15
0.7649158592554819
26/oct./2023
19.61
-0.23
-1.159274193548387
25/oct./2023
19.84
0.13
0.6595636732623034
24/oct./2023
19.71
0.03
0.1524390243902439
23/oct./2023
19.68
-0.23
-1.1551983927674536
20/oct./2023
19.91
-0.12
-0.5991013479780329
19/oct./2023
20.03
-0.32
-1.5724815724815724
18/oct./2023
20.35
-0.19
-0.9250243427458618
17/oct./2023
20.54
0.12
0.5876591576885406
16/oct./2023
20.42
-0.2
-0.9699321047526673
13/oct./2023
20.62
-0.28
-1.3397129186602872
12/oct./2023
20.9
0.3
1.4563106796116505
11/oct./2023
20.6
0.21
1.0299166257969592
10/oct./2023
20.39
0.06
0.2951303492375799
09/oct./2023
20.33
-0.13
-0.635386119257087
06/oct./2023
20.46
0.16
0.7881773399014779
05/oct./2023
20.3
0.05
0.24691358024691357
04/oct./2023
20.25
-0.29
-1.4118792599805259
03/oct./2023
20.54
-0.1
-0.4844961240310077
02/oct./2023
20.64
0.14
0.6829268292682927
29/sept./2023
20.5
0.21
1.034992607195663
28/sept./2023
20.29
-0.19
-0.927734375
27/sept./2023
20.48
0.21
1.0360138135175136
26/sept./2023
20.27
-0.16
-0.7831620166421929
25/sept./2023
20.43
-0.03
-0.1466275659824047
22/sept./2023
20.46
0.2
0.9871668311944719
21/sept./2023
20.26
-0.21
-1.0258915486077187
20/sept./2023
20.47
-0.18
-0.8716707021791767
19/sept./2023
20.65
-0.07
-0.33783783783783783
18/sept./2023
20.72
-0.24
-1.1450381679389312
15/sept./2023
20.96
0.05
0.2391200382592061
14/sept./2023
20.91
0.32
1.5541525012141817
13/sept./2023
20.59
-0.09
-0.43520309477756286
12/sept./2023
20.68
0.01
0.04837929366231253
11/sept./2023
20.67
-0.01
-0.048355899419729204
08/sept./2023
20.68
-0.09
-0.43331728454501683
07/sept./2023
20.77
-0.17
-0.8118433619866284
06/sept./2023
20.94
-0.09
-0.42796005706134094
05/sept./2023
21.03
-0.09
-0.42613636363636365
04/sept./2023
21.12
0.28
1.3435700575815739
01/sept./2023
20.84
0.2
0.9689922480620154
31/août/2023
20.64
0.11
0.535801266439357
30/août/2023
20.53
-0.13
-0.6292352371732817
29/août/2023
20.66
0.11
0.5352798053527981
28/août/2023
20.55
0.11
0.538160469667319
25/août/2023
20.44
-0.34
-1.6361886429258903
24/août/2023
20.78
0.34
1.6634050880626223
23/août/2023
20.44
0.08
0.3929273084479371
22/août/2023
20.36
0.26
1.2935323383084578
21/août/2023
20.1
-0.15
-0.7407407407407407
18/août/2023
20.25
-0.23
-1.123046875
17/août/2023
20.48
0.02
0.09775171065493646
16/août/2023
20.46
-0.29
-1.3975903614457832
14/août/2023
20.75
-0.07
-0.33621517771373677
11/août/2023
20.82
-0.09
-0.430416068866571
10/août/2023
20.91
-0.12
-0.5706134094151213
09/août/2023
21.03
0.03
0.14285714285714285
08/août/2023
21
-0.21
-0.9900990099009901
07/août/2023
21.21
0.02
0.09438414346389806
04/août/2023
21.19
-0.17
-0.795880149812734
03/août/2023
21.36
-0.01
-0.04679457182966776
02/août/2023
21.37
-0.4
-1.8373909049150208
01/août/2023
21.77
0.09
0.4151291512915129
31/juil./2023
21.68
0.1
0.4633920296570899
28/juil./2023
21.58
0.04
0.18570102135561745
27/juil./2023
21.54
0.23
1.0793054903801031
26/juil./2023
21.31
-0.13
-0.6063432835820896
25/juil./2023
21.44
0.59
2.8297362110311752
24/juil./2023
20.85
-0.11
-0.5248091603053435
21/juil./2023
20.96
-0.05
-0.23798191337458352
20/juil./2023
21.01
0.03
0.14299332697807435
19/juil./2023
20.98
-0.06
-0.28517110266159695
18/juil./2023
21.04
-0.25
-1.1742602160638798
17/juil./2023
21.29
-0.07
-0.32771535580524347
14/juil./2023
21.36
0.07
0.3287928604978863
13/juil./2023
21.29
0.25
1.188212927756654
12/juil./2023
21.04
0.01
0.0475511174512601
11/juil./2023
21.03
0.27
1.300578034682081
10/juil./2023
20.76
-0.01
-0.04814636494944632
07/juil./2023
20.77
-0.28
-1.330166270783848
06/juil./2023
21.05
-0.34
-1.589527816736793
05/juil./2023
21.39
-0.21
-0.9722222222222222
04/juil./2023
21.6
0.18
0.8403361344537815
03/juil./2023
21.42
0.34
1.6129032258064515
30/juin/2023
21.08
-0.05
-0.23663038334122102
29/juin/2023
21.13
-0.07
-0.330188679245283
28/juin/2023
21.2
0.02
0.09442870632672333
27/juin/2023
21.18
0.14
0.6653992395437263
26/juin/2023
21.04
-0.15
-0.7078810759792354
22/juin/2023
21.19
-0.16
-0.7494145199063232
21/juin/2023
21.35
-0.26
-1.203146691346599
20/juin/2023
21.61
-0.15
-0.6893382352941176
19/juin/2023
21.76
-0.16
-0.7299270072992701
16/juin/2023
21.92
0.08
0.3663003663003663
15/juin/2023
21.84
0.1
0.45998160073597055
14/juin/2023
21.74
-0.08
-0.36663611365719523
13/juin/2023
21.82
0.27
1.2529002320185614
12/juin/2023
21.55
0.12
0.5599626691553896
09/juin/2023
21.43
0.11
0.5159474671669794
08/juin/2023
21.32
-0.09
-0.42036431574030825
07/juin/2023
21.41
0.06
0.2810304449648712
06/juin/2023
21.35
0.05
0.2347417840375587
05/juin/2023
21.3
0.05
0.23529411764705882
02/juin/2023
21.25
0.6
2.9055690072639226
01/juin/2023
20.65
-0.11
-0.5298651252408478
31/mai/2023
20.76
-0.21
-1.0014306151645207
30/mai/2023
20.97
0.13
0.6238003838771593
26/mai/2023
20.84
0.21
1.0179350460494425
25/mai/2023
20.63
0
0
24/mai/2023
20.63
-0.2
-0.9601536245799328
23/mai/2023
20.83
-0.07
-0.3349282296650718
22/mai/2023
20.9
0.14
0.674373795761079
19/mai/2023
20.76
0.15
0.727802037845706
17/mai/2023
20.61
-0.02
-0.09694619486185167
16/mai/2023
20.63
0.14
0.6832601268911664
15/mai/2023
20.49
0.12
0.5891016200294551
12/mai/2023
20.37
-0.09
-0.4398826979472141
11/mai/2023
20.46
0.07
0.34330554193231977
10/mai/2023
20.39
-0.2
-0.9713453132588635
08/mai/2023
20.59
0.08
0.3900536323744515
05/mai/2023
20.51
0.02
0.09760858955588092
04/mai/2023
20.49
0.11
0.5397448478900884
03/mai/2023
20.38
-0.27
-1.3075060532687652
02/mai/2023
20.65
0.1
0.48661800486618007
28/avr./2023
20.55
0.23
1.1318897637795275
27/avr./2023
20.32
0.14
0.6937561942517344
26/avr./2023
20.18
-0.06
-0.2964426877470356
25/avr./2023
20.24
-0.28
-1.364522417153996
24/avr./2023
20.52
-0.28
-1.3461538461538463
21/avr./2023
20.8
-0.13
-0.6211180124223602
20/avr./2023
20.93
-0.06
-0.28585040495474034
19/avr./2023
20.99
-0.22
-1.0372465818010372
18/avr./2023
21.21
-0.11
-0.5159474671669794
17/avr./2023
21.32
0.17
0.8037825059101655
14/avr./2023
21.15
0.23
1.0994263862332696
13/avr./2023
20.92
-0.16
-0.7590132827324478
12/avr./2023
21.08
-0.29
-1.357042583060365
11/avr./2023
21.37
0.17
0.8018867924528302
06/avr./2023
21.2
0.01
0.04719207173194903
05/avr./2023
21.19
0
0
04/avr./2023
21.19
-0.12
-0.5631159080244017
03/avr./2023
21.31
-0.14
-0.6526806526806527
31/mars/2023
21.45
0.1
0.468384074941452
30/mars/2023
21.35
0.09
0.4233301975540922
29/mars/2023
21.26
0.2
0.949667616334283
28/mars/2023
21.06
0.11
0.5250596658711217
27/mars/2023
20.95
-0.34
-1.5969938938468764
24/mars/2023
21.29
0.2
0.948316737790422
23/mars/2023
21.09
0.2
0.9573958831977023
22/mars/2023
20.89
0.18
0.8691453404152584
21/mars/2023
20.71
0.15
0.7295719844357976
20/mars/2023
20.56
-0.5
-2.3741690408357075
17/mars/2023
21.06
0.15
0.7173601147776184
16/mars/2023
20.91
-0.28
-1.321378008494573
15/mars/2023
21.19
0.34
1.630695443645084
14/mars/2023
20.85
-0.32
-1.5115729806329712
13/mars/2023
21.17
0.21
1.001908396946565
10/mars/2023
20.96
-0.57
-2.647468648397585
09/mars/2023
21.53
-0.26
-1.193207893529142
08/mars/2023
21.79
-0.12
-0.5476951163852122
07/mars/2023
21.91
-0.04
-0.18223234624145787
06/mars/2023
21.95
-0.1
-0.45351473922902497
03/mars/2023
22.05
0.14
0.6389776357827476
02/mars/2023
21.91
0.03
0.13711151736745886
01/mars/2023
21.88
0.36
1.6728624535315986
28/févr./2023
21.52
-0.11
-0.5085529357374018
27/févr./2023
21.63
-0.17
-0.7798165137614679
24/févr./2023
21.8
-0.29
-1.3128112267994567
23/févr./2023
22.09
0.19
0.867579908675799
22/févr./2023
21.9
-0.3
-1.3513513513513513
21/févr./2023
22.2
-0.18
-0.8042895442359249
20/févr./2023
22.38
0.02
0.08944543828264759
17/févr./2023
22.36
-0.22
-0.9743135518157662
16/févr./2023
22.58
0.11
0.48954161103693816
15/févr./2023
22.47
-0.24
-1.0568031704095113
14/févr./2023
22.71
-0.06
-0.2635046113306983
13/févr./2023
22.77
-0.03
-0.13157894736842105
10/févr./2023
22.8
-0.07
-0.3060778312199388
09/févr./2023
22.87
0.07
0.30701754385964913
08/févr./2023
22.8
0.09
0.3963011889035667
07/févr./2023
22.71
0.2
0.8884940026654821
06/févr./2023
22.51
-0.39
-1.703056768558952
03/févr./2023
22.9
0.09
0.394563787812363
02/févr./2023
22.81
0.03
0.13169446883230904
01/févr./2023
22.78
0.15
0.6628369421122404
31/janv./2023
22.63
-0.28
-1.2221737232649499
30/janv./2023
22.91
-0.24
-1.0367170626349893
27/janv./2023
23.15
0.11
0.4774305555555556
26/janv./2023
23.04
0.31
1.3638363396392432
25/janv./2023
22.73
0.13
0.5752212389380531
19/janv./2023
22.6
0.14
0.6233303650934996
18/janv./2023
22.46
0
0
17/janv./2023
22.46
-0.12
-0.5314437555358724
16/janv./2023
22.58
0.06
0.2664298401420959
13/janv./2023
22.52
0.23
1.031852848811126
12/janv./2023
22.29
-0.02
-0.08964589870013447
11/janv./2023
22.31
0.04
0.1796138302649304
10/janv./2023
22.27
-0.1
-0.4470272686633885
09/janv./2023
22.37
0.18
0.8111762054979721
06/janv./2023
22.19
0.11
0.49818840579710144
05/janv./2023
22.08
0.41
1.8920166128287956
04/janv./2023
21.67
0.33
1.5463917525773196
03/janv./2023
21.34
0.46
2.203065134099617
02/janv./2023
20.88
0.03
0.14388489208633093
30/déc./2022
20.85
-0.06
-0.28694404591104733
29/déc./2022
20.91
-0.08
-0.38113387327298714
28/déc./2022
20.99
-0.1
-0.474158368895211
27/déc./2022
21.09
0.16
0.7644529383659818
23/déc./2022
20.93
-0.19
-0.8996212121212122
22/déc./2022
21.12
0.25
1.1978917105893627
21/déc./2022
20.87
0.09
0.4331087584215592
20/déc./2022
20.78
-0.31
-1.4698909435751542
19/déc./2022
21.09
0.04
0.19002375296912113
16/déc./2022
21.05
0.04
0.19038553069966682
15/déc./2022
21.01
-0.38
-1.7765310892940627
14/déc./2022
21.39
0.11
0.5169172932330827
13/déc./2022
21.28
0.02
0.09407337723424271
12/déc./2022
21.26
-0.37
-1.7105871474803513
09/déc./2022
21.63
0.33
1.5492957746478873
08/déc./2022
21.3
0.29
1.3802950975725845
07/déc./2022
21.01
-0.37
-1.7305893358278766
06/déc./2022
21.38
-0.3
-1.3837638376383763
05/déc./2022
21.68
0.23
1.0722610722610724
02/déc./2022
21.45
-0.03
-0.13966480446927373
01/déc./2022
21.48
0.07
0.3269500233535731
30/nov./2022
21.41
0.23
1.0859301227573182
29/nov./2022
21.18
0.8
3.9254170755642788
28/nov./2022
20.38
-0.35
-1.688374336710082
25/nov./2022
20.73
0.02
0.09657170449058426
24/nov./2022
20.71
0.14
0.6806028196402528
23/nov./2022
20.57
-0.01
-0.04859086491739553
22/nov./2022
20.58
-0.13
-0.6277160791887977
21/nov./2022
20.71
-0.14
-0.6714628297362111
18/nov./2022
20.85
0.09
0.43352601156069365
17/nov./2022
20.76
-0.12
-0.5747126436781609
16/nov./2022
20.88
-0.09
-0.4291845493562232
15/nov./2022
20.97
0.47
2.292682926829268
14/nov./2022
20.5
-0.07
-0.3403014098201264
11/nov./2022
20.57
0.61
3.056112224448898
10/nov./2022
19.96
-0.09
-0.4488778054862843
09/nov./2022
20.05
0.15
0.7537688442211056
08/nov./2022
19.9
0.06
0.3024193548387097
07/nov./2022
19.84
0.06
0.3033367037411527
04/nov./2022
19.78
0.18
0.9183673469387755
03/nov./2022
19.6
0.01
0.05104645227156713
02/nov./2022
19.59
0.4
2.084418968212611
31/oct./2022
19.19
0.24
1.266490765171504
28/oct./2022
18.95
-0.32
-1.660612350804359
27/oct./2022
19.27
0.2
1.048767697954903
26/oct./2022
19.07
0.09
0.47418335089567965
25/oct./2022
18.98
-0.1
-0.5241090146750524
24/oct./2022
19.08
-0.62
-3.1472081218274113
21/oct./2022
19.7
-0.18
-0.9054325955734407
20/oct./2022
19.88
-0.19
-0.9466865969108121
19/oct./2022
20.07
-0.15
-0.7418397626112759
18/oct./2022
20.22
0.08
0.3972194637537239
17/oct./2022
20.14
-0.14
-0.6903353057199211
14/oct./2022
20.28
0.19
0.9457441513190642
13/oct./2022
20.09
-0.31
-1.5196078431372548
12/oct./2022
20.4
0.05
0.2457002457002457
11/oct./2022
20.35
-0.65
-3.0952380952380953
10/oct./2022
21
-0.06
-0.2849002849002849
07/oct./2022
21.06
-0.14
-0.660377358490566
06/oct./2022
21.2
0.09
0.4263382283278067
05/oct./2022
21.11
0.55
2.6750972762645913
04/oct./2022
20.56
0.12
0.5870841487279843
03/oct./2022
20.44
-0.16
-0.7766990291262136
30/sept./2022
20.6
0.12
0.5859375
29/sept./2022
20.48
-0.3
-1.4436958614051973
28/sept./2022
20.78
-0.44
-2.0735155513666355
27/sept./2022
21.22
0.09
0.4259346900141978
26/sept./2022
21.13
-0.14
-0.6582040432534085
23/sept./2022
21.27
-0.12
-0.5610098176718092
22/sept./2022
21.39
-0.15
-0.6963788300835655
21/sept./2022
21.54
-0.12
-0.554016620498615
20/sept./2022
21.66
0.12
0.5571030640668524
19/sept./2022
21.54
-0.1
-0.46210720887245843
16/sept./2022
21.64
-0.28
-1.2773722627737227
15/sept./2022
21.92
-0.02
-0.09115770282588878
14/sept./2022
21.94
-0.05
-0.22737608003638018
13/sept./2022
21.99
0.08
0.3651300775901415
12/sept./2022
21.91
-0.01
-0.04562043795620438
09/sept./2022
21.92
0.09
0.4122766834631241
08/sept./2022
21.83
-0.06
-0.27409776153494747
07/sept./2022
21.89
-0.31
-1.3963963963963963
06/sept./2022
22.2
0.1
0.45248868778280543
05/sept./2022
22.1
0.04
0.1813236627379873
02/sept./2022
22.06
-0.15
-0.6753714542998649
01/sept./2022
22.21
-0.38
-1.6821602478972997
31/août/2022
22.59
0.17
0.7582515611061552
30/août/2022
22.42
0.07
0.3131991051454139
29/août/2022
22.35
-0.27
-1.193633952254642
26/août/2022
22.62
-0.12
-0.5277044854881267
25/août/2022
22.74
0.35
1.5631978561857973
24/août/2022
22.39
0.09
0.40358744394618834
23/août/2022
22.3
-0.18
-0.800711743772242
22/août/2022
22.48
-0.05
-0.22192632046160674
19/août/2022
22.53
-0.01
-0.044365572315882874
18/août/2022
22.54
0.04
0.17777777777777778
17/août/2022
22.5
0.05
0.22271714922049
16/août/2022
22.45
0.2
0.898876404494382
12/août/2022
22.25
0.28
1.2744651797906237
11/août/2022
21.97
0.34
1.5718908922792418
10/août/2022
21.63
-0.34
-1.5475648611743287
09/août/2022
21.97
-0.14
-0.6331976481230213
08/août/2022
22.11
-0.14
-0.6292134831460674
05/août/2022
22.25
0.23
1.044504995458674
04/août/2022
22.02
0.11
0.5020538566864445
03/août/2022
21.91
0.15
0.6893382352941176
02/août/2022
21.76
-0.11
-0.5029721079103795
01/août/2022
21.87
-0.29
-1.3086642599277978
29/juil./2022
22.16
-0.18
-0.8057296329453895
28/juil./2022
22.34
0.06
0.26929982046678635
27/juil./2022
22.28
-0.05
-0.2239140170174653
26/juil./2022
22.33
0.34
1.5461573442473853
25/juil./2022
21.99
-0.09
-0.4076086956521739
22/juil./2022
22.08
-0.08
-0.36101083032490977
21/juil./2022
22.16
0.05
0.2261420171867933
20/juil./2022
22.11
0.2
0.9128251939753537
19/juil./2022
21.91
-0.24
-1.0835214446952597
18/juil./2022
22.15
0.3
1.3729977116704806
15/juil./2022
21.85
-0.27
-1.2206148282097649
14/juil./2022
22.12
0
0
13/juil./2022
22.12
0.04
0.18115942028985507
12/juil./2022
22.08
-0.19
-0.8531656937584194
11/juil./2022
22.27
-0.17
-0.7575757575757576
08/juil./2022
22.44
0.19
0.8539325842696629
07/juil./2022
22.25
0.25
1.1363636363636365
06/juil./2022
22
-0.03
-0.13617793917385385
05/juil./2022
22.03
0.24
1.101422670949977
04/juil./2022
21.79
-0.05
-0.22893772893772893
01/juil./2022
21.84
-0.21
-0.9523809523809523
30/juin/2022
22.05
-0.14
-0.6309148264984227
29/juin/2022
22.19
-0.16
-0.7158836689038032
28/juin/2022
22.35
0.11
0.49460431654676257
27/juin/2022
22.24
0.23
1.044979554747842
24/juin/2022
22.01
0.38
1.756819232547388
22/juin/2022
21.63
-0.48
-2.1709633649932156
21/juin/2022
22.11
0.2
0.9128251939753537
20/juin/2022
21.91
-0.17
-0.769927536231884
17/juin/2022
22.08
-0.01
-0.04526935264825713
16/juin/2022
22.09
-0.33
-1.471900089206066
15/juin/2022
22.42
-0.05
-0.22251891410769917
14/juin/2022
22.47
0.13
0.5819158460161146
13/juin/2022
22.34
-0.65
-2.827316224445411
10/juin/2022
22.99
0.02
0.087070091423596
09/juin/2022
22.97
0.02
0.08714596949891068
08/juin/2022
22.95
0.17
0.746268656716418
07/juin/2022
22.78
0.07
0.30823425803610743
03/juin/2022
22.71
0
0
02/juin/2022
22.71
-0.33
-1.4322916666666667
01/juin/2022
23.04
-0.08
-0.3460207612456747
31/mai/2022
23.12
0.37
1.6263736263736264
30/mai/2022
22.75
0.4
1.7897091722595078
27/mai/2022
22.35
0.32
1.4525646845211075
25/mai/2022
22.03
0.16
0.7315957933241883
24/mai/2022
21.87
-0.52
-2.3224653863331843
23/mai/2022
22.39
-0.32
-1.4090708938793484
20/mai/2022
22.71
0.43
1.9299820466786355
19/mai/2022
22.28
-0.49
-2.1519543258673695
18/mai/2022
22.77
0.07
0.30837004405286345
17/mai/2022
22.7
0.22
0.9786476868327402
16/mai/2022
22.48
-0.03
-0.1332741003998223
13/mai/2022
22.51
0.3
1.3507429085997298
12/mai/2022
22.21
-0.16
-0.7152436298614215
11/mai/2022
22.37
0.07
0.31390134529147984
10/mai/2022
22.3
-0.29
-1.2837538733953076
06/mai/2022
22.59
-0.75
-3.2133676092544987
05/mai/2022
23.34
0.01
0.042863266180882986
04/mai/2022
23.33
-0.09
-0.3842869342442357
03/mai/2022
23.42
-0.03
-0.1279317697228145
02/mai/2022
23.45
-0.13
-0.5513146734520781
29/avr./2022
23.58
0.51
2.210663198959688
28/avr./2022
23.07
0.12
0.5228758169934641
27/avr./2022
22.95
0.19
0.8347978910369068
26/avr./2022
22.76
0.28
1.2455516014234875
25/avr./2022
22.48
-0.49
-2.133217239878102
22/avr./2022
22.97
-0.07
-0.3038194444444444
21/avr./2022
23.04
-0.25
-1.07342206955775
20/avr./2022
23.29
-0.11
-0.4700854700854701
19/avr./2022
23.4
-0.56
-2.337228714524207
14/avr./2022
23.96
0.12
0.5033557046979866
13/avr./2022
23.84
0.33
1.4036580178647384
12/avr./2022
23.51
0.06
0.255863539445629
11/avr./2022
23.45
-0.5
-2.0876826722338206
08/avr./2022
23.95
0.11
0.46140939597315433
07/avr./2022
23.84
-0.31
-1.2836438923395446
06/avr./2022
24.15
-0.34
-1.3883217639853
05/avr./2022
24.49
0.01
0.04084967320261438
04/avr./2022
24.48
0.38
1.5767634854771784
01/avr./2022
24.1
0.19
0.794646591384358
31/mars/2022
23.91
-0.08
-0.3334722801167153
30/mars/2022
23.99
0.25
1.0530749789385003
29/mars/2022
23.74
-0.09
-0.3776751993285774
28/mars/2022
23.83
0.05
0.21026072329688814
25/mars/2022
23.78
-0.18
-0.7512520868113522
24/mars/2022
23.96
-0.33
-1.3585837793330588
23/mars/2022
24.29
0.17
0.7048092868988391
22/mars/2022
24.12
0.32
1.3445378151260505
21/mars/2022
23.8
-0.24
-0.9983361064891847
18/mars/2022
24.04
0.18
0.7544006705783739
17/mars/2022
23.86
0.49
2.0967051775780914
16/mars/2022
23.37
0.88
3.912850155624722
15/mars/2022
22.49
-0.73
-3.143841515934539
14/mars/2022
23.22
-0.44
-1.8596787827557058
11/mars/2022
23.66
-0.15
-0.629987400251995
10/mars/2022
23.81
0.38
1.6218523260776783
09/mars/2022
23.43
-0.12
-0.5095541401273885
08/mars/2022
23.55
-0.48
-1.9975031210986267
07/mars/2022
24.03
-0.78
-3.1438935912938333
04/mars/2022
24.81
-0.03
-0.12077294685990338
03/mars/2022
24.84
0.04
0.16129032258064516
02/mars/2022
24.8
-0.15
-0.6012024048096193
01/mars/2022
24.95
0.25
1.0121457489878543
28/févr./2022
24.7
-0.01
-0.04046944556859571
25/févr./2022
24.71
0.06
0.2434077079107505
24/févr./2022
24.65
-0.41
-1.636073423782921
23/févr./2022
25.06
0.14
0.5617977528089888
22/févr./2022
24.92
-0.34
-1.3460015835312746
21/févr./2022
25.26
-0.14
-0.5511811023622047
18/févr./2022
25.4
-0.11
-0.43120344962759705
17/févr./2022
25.51
0.11
0.4330708661417323
16/févr./2022
25.4
0.22
0.8737092930897538
15/févr./2022
25.18
0.11
0.43877143996808937
14/févr./2022
25.07
-0.32
-1.260338716029933
11/févr./2022
25.39
-0.14
-0.5483744614179397
10/févr./2022
25.53
0.13
0.5118110236220472
09/févr./2022
25.4
0.4
1.6
08/févr./2022
25
-0.04
-0.1597444089456869
07/févr./2022
25.04
-0.05
-0.1992825827022718
04/févr./2022
25.09
-0.07
-0.27821939586645467
28/janv./2022
25.16
-0.14
-0.5533596837944664
27/janv./2022
25.3
-0.34
-1.326053042121685
26/janv./2022
25.64
0.14
0.5490196078431373
25/janv./2022
25.5
-0.33
-1.2775842044134726
24/janv./2022
25.83
-0.1
-0.38565368299267255
21/janv./2022
25.93
-0.22
-0.8413001912045889
20/janv./2022
26.15
0.28
1.0823347506764591
19/janv./2022
25.87
-0.19
-0.7290867229470452
18/janv./2022
26.06
-0.02
-0.07668711656441718
17/janv./2022
26.08
0.09
0.34628703347441325
14/janv./2022
25.99
0.06
0.23139220979560354
13/janv./2022
25.93
-0.27
-1.0305343511450382
12/janv./2022
26.2
0.31
1.197373503283121
11/janv./2022
25.89
-0.06
-0.23121387283236994
10/janv./2022
25.95
0.23
0.8942457231726283
07/janv./2022
25.72
0.1
0.39032006245121
06/janv./2022
25.62
-0.25
-0.9663703131039815
05/janv./2022
25.87
-0.46
-1.7470565894417014
04/janv./2022
26.33
0.09
0.3429878048780488
03/janv./2022
26.24
0.21
0.8067614291202458
31/déc./2021
26.03
0.17
0.6573859242072699
30/déc./2021
25.86
0.1
0.38819875776397517
29/déc./2021
25.76
-0.23
-0.8849557522123894
28/déc./2021
25.99
0.22
0.8537058595265813
27/déc./2021
25.77
-0.06
-0.23228803716608595
23/déc./2021
25.83
0.22
0.8590394377196408
22/déc./2021
25.61
0.11
0.43137254901960786
21/déc./2021
25.5
0.29
1.1503371677905594
20/déc./2021
25.21
-0.6
-2.324680356450988
17/déc./2021
25.81
-0.33
-1.2624330527926548
16/déc./2021
26.14
-0.03
-0.1146350783339702
15/déc./2021
26.17
-0.08
-0.3047619047619048
14/déc./2021
26.25
-0.26
-0.980761976612599
13/déc./2021
26.51
0.01
0.03773584905660377
10/déc./2021
26.5
-0.17
-0.6374203224596925
09/déc./2021
26.67
0.08
0.30086498683715684
08/déc./2021
26.59
0.07
0.26395173453996984
07/déc./2021
26.52
0.44
1.687116564417178
06/déc./2021
26.08
-0.26
-0.9870918754745635
03/déc./2021
26.34
-0.13
-0.4911220249338874
02/déc./2021
26.47
0.18
0.6846709775580069
01/déc./2021
26.29
0.32
1.2321909896033885
30/nov./2021
25.97
-0.45
-1.7032551097653292
29/nov./2021
26.42
-0.01
-0.037835792659856225
26/nov./2021
26.43
-0.88
-3.2222629073599416
25/nov./2021
27.31
0.01
0.03663003663003663
24/nov./2021
27.3
-0.05
-0.18281535648994515
23/nov./2021
27.35
-0.22
-0.7979688066739209
22/nov./2021
27.57
0.18
0.6571741511500547
19/nov./2021
27.39
0.01
0.036523009495982466
18/nov./2021
27.38
-0.33
-1.1909058101768315
17/nov./2021
27.71
0.03
0.10838150289017341
16/nov./2021
27.68
0.25
0.911410864017499
15/nov./2021
27.43
0
0
12/nov./2021
27.43
0.29
1.068533529845247
11/nov./2021
27.14
0.2
0.7423904974016332
10/nov./2021
26.94
0.17
0.635039223010833
09/nov./2021
26.77
-0.04
-0.14919806042521447
08/nov./2021
26.81
0.1
0.3743916136278547
05/nov./2021
26.71
-0.03
-0.11219147344801796
04/nov./2021
26.74
0.27
1.0200226671703816
03/nov./2021
26.47
0.03
0.11346444780635401
02/nov./2021
26.44
0.07
0.26545316647705725
29/oct./2021
26.37
0.08
0.304298212248003
28/oct./2021
26.29
-0.24
-0.9046362608367885
27/oct./2021
26.53
-0.32
-1.191806331471136
26/oct./2021
26.85
0.08
0.2988419872992155
25/oct./2021
26.77
-0.02
-0.07465472191116088
22/oct./2021
26.79
0.28
1.0562052055827988
21/oct./2021
26.51
-0.22
-0.823045267489712
20/oct./2021
26.73
0.1
0.3755163349605708
19/oct./2021
26.63
0.15
0.5664652567975831
18/oct./2021
26.48
-0.04
-0.15082956259426847
15/oct./2021
26.52
0.34
1.2987012987012987
14/oct./2021
26.18
0.02
0.0764525993883792
13/oct./2021
26.16
0.23
0.8870034708831469
12/oct./2021
25.93
-0.1
-0.384172109104879
11/oct./2021
26.03
0.03
0.11538461538461539
08/oct./2021
26
0.15
0.5802707930367504
07/oct./2021
25.85
0.27
1.055512118842846
06/oct./2021
25.58
-0.03
-0.11714174150722374
05/oct./2021
25.61
0.03
0.11727912431587177
04/oct./2021
25.58
-0.07
-0.2729044834307992
01/oct./2021
25.65
-0.19
-0.7352941176470589
30/sept./2021
25.84
0.24
0.9375
29/sept./2021
25.6
-0.06
-0.2338269680436477
28/sept./2021
25.66
-0.17
-0.6581494386372435
27/sept./2021
25.83
0.17
0.6625097427903351
24/sept./2021
25.66
0.02
0.078003120124805
23/sept./2021
25.64
0.21
0.8257963035784507
22/sept./2021
25.43
-0.11
-0.4306969459671104
21/sept./2021
25.54
-0.04
-0.1563721657544957
20/sept./2021
25.58
-0.28
-1.082753286929621
17/sept./2021
25.86
0.28
1.09460516028147
16/sept./2021
25.58
-0.13
-0.5056398288603656
15/sept./2021
25.71
-0.24
-0.9248554913294798
14/sept./2021
25.95
-0.03
-0.11547344110854503
13/sept./2021
25.98
-0.26
-0.9908536585365854
10/sept./2021
26.24
0.2
0.7680491551459293
09/sept./2021
26.04
-0.26
-0.9885931558935361
08/sept./2021
26.3
-0.24
-0.9042954031650339
07/sept./2021
26.54
0.03
0.11316484345529988
06/sept./2021
26.51
0.37
1.4154552410099464
03/sept./2021
26.14
0.06
0.23006134969325154
02/sept./2021
26.08
-0.08
-0.3058103975535168
01/sept./2021
26.16
0.04
0.15313935681470137
31/août/2021
26.12
0.26
1.005413766434648
30/août/2021
25.86
0.18
0.7009345794392523
27/août/2021
25.68
0.05
0.19508388607101054
26/août/2021
25.63
-0.24
-0.9277155005798222
25/août/2021
25.87
0.15
0.583203732503888
24/août/2021
25.72
0.37
1.4595660749506902
23/août/2021
25.35
0.28
1.1168727562824092
20/août/2021
25.07
-0.28
-1.1045364891518739
19/août/2021
25.35
-0.31
-1.2081060015588465
18/août/2021
25.66
0.11
0.43052837573385516
17/août/2021
25.55
-0.26
-1.0073614877954282
16/août/2021
25.81
-0.13
-0.5011565150346955
13/août/2021
25.94
-0.25
-0.9545628102329133
12/août/2021
26.19
-0.01
-0.03816793893129771
11/août/2021
26.2
-0.19
-0.7199696854869269
10/août/2021
26.39
0.13
0.49504950495049505
09/août/2021
26.26
-0.06
-0.22796352583586627
06/août/2021
26.32
0.12
0.4580152671755725
05/août/2021
26.2
-0.05
-0.19047619047619047
04/août/2021
26.25
0.28
1.0781671159029649
03/août/2021
25.97
0.16
0.6199147617202635
02/août/2021
25.81
0.36
1.4145383104125737
30/juil./2021
25.45
-0.1
-0.3913894324853229
29/juil./2021
25.55
0.31
1.2282091917591125
28/juil./2021
25.24
0.13
0.5177220230983672
27/juil./2021
25.11
-0.57
-2.2196261682242993
26/juil./2021
25.68
-0.59
-2.2459078797106966
23/juil./2021
26.27
-0.16
-0.6053726825576996
22/juil./2021
26.43
0.37
1.419800460475825
21/juil./2021
26.06
0.06
0.23076923076923078
20/juil./2021
26
-0.09
-0.34495975469528556
19/juil./2021
26.09
-0.51
-1.9172932330827068
16/juil./2021
26.6
-0.2
-0.746268656716418
15/juil./2021
26.8
0.12
0.4497751124437781
14/juil./2021
26.68
-0.05
-0.18705574261129818
13/juil./2021
26.73
0.31
1.1733535200605603
12/juil./2021
26.42
0.38
1.4592933947772657
09/juil./2021
26.04
-0.04
-0.15337423312883436
08/juil./2021
26.08
-0.61
-2.2855001873360807
07/juil./2021
26.69
0.07
0.26296018031555224
06/juil./2021
26.62
0.08
0.30143180105501133
05/juil./2021
26.54
-0.12
-0.450112528132033
02/juil./2021
26.66
-0.31
-1.1494252873563218
01/juil./2021
26.97
-0.07
-0.2588757396449704
30/juin/2021
27.04
0.06
0.2223869532987398
29/juin/2021
26.98
-0.03
-0.11106997408367271
28/juin/2021
27.01
0.06
0.22263450834879406
25/juin/2021
26.95
0.26
0.9741476208317722
24/juin/2021
26.69
0.11
0.41384499623777277
22/juin/2021
26.58
0.07
0.2640513013956997
21/juin/2021
26.51
-0.44
-1.6326530612244898
18/juin/2021
26.95
0.04
0.14864362690449648
17/juin/2021
26.91
0.24
0.8998875140607424
16/juin/2021
26.67
-0.15
-0.5592841163310962
15/juin/2021
26.82
-0.04
-0.14892032762472077
14/juin/2021
26.86
0.02
0.07451564828614009
11/juin/2021
26.84
0.13
0.4867090977162112
10/juin/2021
26.71
0.21
0.7924528301886793
09/juin/2021
26.5
-0.08
-0.3009781790820166
08/juin/2021
26.58
-0.1
-0.3748125937031484
07/juin/2021
26.68
-0.01
-0.03746721618583739
04/juin/2021
26.69
-0.16
-0.595903165735568
03/juin/2021
26.85
0.06
0.22396416573348266
02/juin/2021
26.79
-0.05
-0.18628912071535023
01/juin/2021
26.84
0.15
0.5620082427875609
31/mai/2021
26.69
-0.03
-0.1122754491017964
28/mai/2021
26.72
0.12
0.45112781954887216
27/mai/2021
26.6
0.19
0.7194244604316546
26/mai/2021
26.41
0.19
0.7246376811594203
25/mai/2021
26.22
0.04
0.15278838808250572
21/mai/2021
26.18
0.17
0.6535947712418301
20/mai/2021
26.01
0.04
0.15402387370042356
19/mai/2021
25.97
-0.28
-1.0666666666666667
18/mai/2021
26.25
0.28
1.0781671159029649
17/mai/2021
25.97
0.08
0.3089996137504828
14/mai/2021
25.89
-0.3
-1.145475372279496
12/mai/2021
26.19
-0.04
-0.15249714067861228
11/mai/2021
26.23
-0.56
-2.0903322135125046
10/mai/2021
26.79
-0.17
-0.6305637982195845
07/mai/2021
26.96
-0.08
-0.2958579881656805
06/mai/2021
27.04
0
0
05/mai/2021
27.04
-0.09
-0.3317360855141909
04/mai/2021
27.13
0.08
0.2957486136783734
03/mai/2021
27.05
-0.21
-0.7703595011005135
30/avr./2021
27.26
-0.26
-0.9447674418604651
29/avr./2021
27.52
0.04
0.14556040756914118
28/avr./2021
27.48
0.02
0.07283321194464676
27/avr./2021
27.46
0.09
0.3288271830471319
26/avr./2021
27.37
0.14
0.5141388174807198
23/avr./2021
27.23
0.09
0.3316138540899042
22/avr./2021
27.14
0.11
0.40695523492415836
21/avr./2021
27.03
-0.32
-1.170018281535649
20/avr./2021
27.35
-0.02
-0.0730727073438071
19/avr./2021
27.37
-0.06
-0.21873860736419978
16/avr./2021
27.43
0.1
0.3658982802780827
15/avr./2021
27.33
0.03
0.10989010989010989
14/avr./2021
27.3
0.19
0.700848395426042
13/avr./2021
27.11
-0.06
-0.2208317997791682
12/avr./2021
27.17
-0.52
-1.8779342723004695
09/avr./2021
27.69
-0.14
-0.5030542579949695
08/avr./2021
27.83
0.1
0.36062026685899745
07/avr./2021
27.73
-0.27
-0.9642857142857143
06/avr./2021
28
0.04
0.1430615164520744
01/avr./2021
27.96
0.25
0.9022013713460845
31/mars/2021
27.71
-0.29
-1.0357142857142858
30/mars/2021
28
0.25
0.9009009009009009
29/mars/2021
27.75
0.03
0.10822510822510822
26/mars/2021
27.72
0.46
1.6874541452677916
25/mars/2021
27.26
0
0
24/mars/2021
27.26
-0.4
-1.4461315979754157
23/mars/2021
27.66
-0.06
-0.21645021645021645
22/mars/2021
27.72
-0.21
-0.7518796992481203
19/mars/2021
27.93
-0.35
-1.2376237623762376
18/mars/2021
28.28
0.19
0.6763972944108223
17/mars/2021
28.09
-0.33
-1.1611541168191415
16/mars/2021
28.42
0.24
0.8516678495386799
15/mars/2021
28.18
-0.2
-0.704721634954193
12/mars/2021
28.38
0.01
0.035248501938667604
11/mars/2021
28.37
0.47
1.6845878136200716
10/mars/2021
27.9
0.12
0.4319654427645788
09/mars/2021
27.78
-0.15
-0.5370569280343717
08/mars/2021
27.93
-0.43
-1.5162200282087448
05/mars/2021
28.36
0.03
0.10589481115425343
04/mars/2021
28.33
-0.86
-2.9462144570058237
03/mars/2021
29.19
0.35
1.2135922330097086
02/mars/2021
28.84
0.08
0.27816411682892905
01/mars/2021
28.76
0.77
2.750982493747767
26/févr./2021
27.99
-1.07
-3.6820371644872676
25/févr./2021
29.06
0.15
0.5188516084399861
24/févr./2021
28.91
-0.57
-1.9335142469470827
23/févr./2021
29.48
-0.35
-1.1733154542406974
22/févr./2021
29.83
-0.48
-1.583635763774332
19/févr./2021
30.31
-0.17
-0.5577427821522309
18/févr./2021
30.48
-0.62
-1.9935691318327975
17/févr./2021
31.1
0.27
0.8757703535517353
16/févr./2021
30.83
0.56
1.850016518004625
10/févr./2021
30.27
0.66
2.2289766970618032
09/févr./2021
29.61
0.16
0.5432937181663837
08/févr./2021
29.45
0.08
0.27238678924072185
05/févr./2021
29.37
0.24
0.82389289392379
04/févr./2021
29.13
0.03
0.10309278350515463
03/févr./2021
29.1
0.31
1.0767627648489058
02/févr./2021
28.79
0.79
2.8214285714285716
01/févr./2021
28
0.75
2.7522935779816513
29/janv./2021
27.25
-0.25
-0.9090909090909091
28/janv./2021
27.5
-0.72
-2.5513819985825656
27/janv./2021
28.22
-0.22
-0.7735583684950773
26/janv./2021
28.44
-0.95
-3.2323919700578427
25/janv./2021
29.39
0.88
3.0866362679761488
22/janv./2021
28.51
-0.15
-0.5233775296580601
21/janv./2021
28.66
0.1
0.35014005602240894
20/janv./2021
28.56
0.55
1.9635844341306676
19/janv./2021
28.01
0.13
0.46628407460545196
18/janv./2021
27.88
0.21
0.7589447054571739
15/janv./2021
27.67
-0.11
-0.3959683225341973
14/janv./2021
27.78
-0.07
-0.2513464991023339
13/janv./2021
27.85
0.05
0.17985611510791366
12/janv./2021
27.8
0.08
0.2886002886002886
11/janv./2021
27.72
0.15
0.544069640914037
08/janv./2021
27.57
0.47
1.7343173431734318
07/janv./2021
27.1
0.41
1.536155863619333
06/janv./2021
26.69
0.18
0.6789890607317993
05/janv./2021
26.51
0.26
0.9904761904761905
04/janv./2021
26.25
0.65
2.5390625
31/déc./2020
25.6
0.25
0.9861932938856016
30/déc./2020
25.35
0.47
1.8890675241157557
29/déc./2020
24.88
0.07
0.28214429665457474
28/déc./2020
24.81
0.17
0.689935064935065
23/déc./2020
24.64
0.19
0.7770961145194274
22/déc./2020
24.45
-0.22
-0.8917713822456425
21/déc./2020
24.67
-0.17
-0.6843800322061192
18/déc./2020
24.84
-0.09
-0.36101083032490977
17/déc./2020
24.93
0.09
0.36231884057971014
16/déc./2020
24.84
0.15
0.6075334143377886
15/déc./2020
24.69
0
0
14/déc./2020
24.69
-0.11
-0.4435483870967742
11/déc./2020
24.8
0.04
0.16155088852988692
10/déc./2020
24.76
-0.29
-1.157684630738523
09/déc./2020
25.05
0.2
0.8048289738430584
08/déc./2020
24.85
-0.03
-0.12057877813504823
07/déc./2020
24.88
0.04
0.1610305958132045
04/déc./2020
24.84
0.35
1.4291547570436913
03/déc./2020
24.49
-0.07
-0.28501628664495116
02/déc./2020
24.56
0.02
0.08149959250203749
01/déc./2020
24.54
0.43
1.783492326835338
30/nov./2020
24.11
-0.6
-2.4281667341157425
27/nov./2020
24.71
0.07
0.2840909090909091
26/nov./2020
24.64
0.3
1.2325390304026294
25/nov./2020
24.34
-0.45
-1.8152480839048004
24/nov./2020
24.79
0.06
0.2426202992317024
23/nov./2020
24.73
0.3
1.2279983626688498
20/nov./2020
24.43
0.2
0.8254230293025175
19/nov./2020
24.23
-0.11
-0.4519309778142975
18/nov./2020
24.34
0
0
17/nov./2020
24.34
-0.22
-0.8957654723127035
16/nov./2020
24.56
0.31
1.2783505154639174
13/nov./2020
24.25
0.32
1.3372335979941496
12/nov./2020
23.93
0.23
0.9704641350210971
11/nov./2020
23.7
0.04
0.16906170752324598
10/nov./2020
23.66
-0.42
-1.744186046511628
09/nov./2020
24.08
0.65
2.774221084080239
06/nov./2020
23.43
0.06
0.25673940949935814
05/nov./2020
23.37
0.53
2.320490367775832
04/nov./2020
22.84
0.14
0.6167400881057269
03/nov./2020
22.7
0.15
0.6651884700665188
02/nov./2020
22.55
0.34
1.530841963079694
30/oct./2020
22.21
-0.41
-1.8125552608311228
29/oct./2020
22.62
0.33
1.4804845222072678
28/oct./2020
22.29
-0.12
-0.535475234270415
27/oct./2020
22.41
0.09
0.4032258064516129
26/oct./2020
22.32
-0.02
-0.08952551477170993
23/oct./2020
22.34
-0.15
-0.6669630947087595
22/oct./2020
22.49
-0.08
-0.35445281346920693
21/oct./2020
22.57
-0.01
-0.04428697962798937
20/oct./2020
22.58
0.06
0.2664298401420959
19/oct./2020
22.52
0.04
0.17793594306049823
16/oct./2020
22.48
0.14
0.6266786034019696
15/oct./2020
22.34
-0.38
-1.6725352112676057
14/oct./2020
22.72
0.08
0.35335689045936397
13/oct./2020
22.64
0.11
0.4882379050155348
12/oct./2020
22.53
0.39
1.7615176151761518
09/oct./2020
22.14
0.06
0.2717391304347826
08/oct./2020
22.08
0.17
0.7759014148790506
07/oct./2020
21.91
0.25
1.154201292705448
06/oct./2020
21.66
0.14
0.6505576208178439
05/oct./2020
21.52
0.05
0.2328830926874709
02/oct./2020
21.47
0.01
0.046598322460391424
01/oct./2020
21.46
0.08
0.37418147801683815
30/sept./2020
21.38
0.14
0.6591337099811676
29/sept./2020
21.24
-0.15
-0.7012622720897616
28/sept./2020
21.39
0.22
1.0392064241851677
25/sept./2020
21.17
0.08
0.3793266951161688
24/sept./2020
21.09
-0.42
-1.9525801952580195
23/sept./2020
21.51
0.07
0.32649253731343286
22/sept./2020
21.44
-0.2
-0.9242144177449169
21/sept./2020
21.64
-0.16
-0.7339449541284404
18/sept./2020
21.8
0.06
0.27598896044158233
17/sept./2020
21.74
-0.18
-0.8211678832116789
16/sept./2020
21.92
0.1
0.458295142071494
15/sept./2020
21.82
0.12
0.5529953917050692
14/sept./2020
21.7
0.26
1.212686567164179
11/sept./2020
21.44
0.19
0.8941176470588236
10/sept./2020
21.25
-0.16
-0.7473143390938813
09/sept./2020
21.41
-0.27
-1.2453874538745386
08/sept./2020
21.68
0.13
0.6032482598607889
07/sept./2020
21.55
-0.26
-1.192113709307657
04/sept./2020
21.81
-0.34
-1.5349887133182845
03/sept./2020
22.15
-0.1
-0.449438202247191
02/sept./2020
22.25
0.37
1.6910420475319927
01/sept./2020
21.88
0.23
1.0623556581986142
31/août/2020
21.65
-0.45
-2.0361990950226243
28/août/2020
22.1
-0.08
-0.3606853020739405
27/août/2020
22.18
0.02
0.09025270758122744
26/août/2020
22.16
0.1
0.45330915684496825
25/août/2020
22.06
0.15
0.6846188954815153
24/août/2020
21.91
0.21
0.967741935483871
21/août/2020
21.7
0.25
1.1655011655011656
20/août/2020
21.45
-0.15
-0.6944444444444444
19/août/2020
21.6
0.02
0.09267840593141798
18/août/2020
21.58
-0.07
-0.3233256351039261
17/août/2020
21.65
0.06
0.2779064381658175
14/août/2020
21.59
-0.01
-0.046296296296296294
13/août/2020
21.6
-0.14
-0.6439742410303588
12/août/2020
21.74
0.02
0.09208103130755065
11/août/2020
21.72
0.1
0.46253469010175763
10/août/2020
21.62
-0.11
-0.5062126092959043
07/août/2020
21.73
-0.11
-0.5036630036630036
06/août/2020
21.84
0.07
0.3215434083601286
05/août/2020
21.77
0.02
0.09195402298850575
04/août/2020
21.75
0.31
1.4458955223880596
03/août/2020
21.44
0.19
0.8941176470588236
31/juil./2020
21.25
-0.02
-0.09402914903620123
30/juil./2020
21.27
-0.17
-0.792910447761194
29/juil./2020
21.44
0.01
0.04666355576294914
28/juil./2020
21.43
0.38
1.8052256532066508
27/juil./2020
21.05
-0.19
-0.8945386064030132
24/juil./2020
21.24
-0.68
-3.102189781021898
23/juil./2020
21.92
0
0
22/juil./2020
21.92
-0.43
-1.9239373601789709
21/juil./2020
22.35
0.43
1.9616788321167884
20/juil./2020
21.92
0.19
0.8743672342383801
17/juil./2020
21.73
0.26
1.2109920819748485
16/juil./2020
21.47
-0.59
-2.674524025385313
15/juil./2020
22.06
0.14
0.6386861313868614
14/juil./2020
21.92
-0.57
-2.534459759893286
13/juil./2020
22.49
0.17
0.7616487455197133
10/juil./2020
22.32
-0.37
-1.630674305861613
09/juil./2020
22.69
0.37
1.657706093189964
08/juil./2020
22.32
0.3
1.3623978201634876
07/juil./2020
22.02
-0.15
-0.6765899864682002
06/juil./2020
22.17
0.38
1.7439192290041303
03/juil./2020
21.79
0.25
1.1606313834726092
02/juil./2020
21.54
0.42
1.9886363636363635
01/juil./2020
21.12
0
0
30/juin/2020
21.12
0.32
1.5384615384615385
29/juin/2020
20.8
-0.26
-1.2345679012345678
26/juin/2020
21.06
0
0
25/juin/2020
21.06
0.04
0.19029495718363462
24/juin/2020
21.02
0.35
1.6932752781809386
22/juin/2020
20.67
-0.21
-1.0057471264367817
19/juin/2020
20.88
0.25
1.211827435773146
18/juin/2020
20.63
0
0
17/juin/2020
20.63
0.16
0.7816316560820713
16/juin/2020
20.47
0.65
3.279515640766902
15/juin/2020
19.82
-0.38
-1.881188118811881
12/juin/2020
20.2
0.04
0.1984126984126984
11/juin/2020
20.16
-0.41
-1.9931939718035974
10/juin/2020
20.57
0.11
0.5376344086021505
09/juin/2020
20.46
-0.09
-0.43795620437956206
08/juin/2020
20.55
0.06
0.29282576866764276
05/juin/2020
20.49
0.28
1.3854527461652648
04/juin/2020
20.21
0.02
0.09905894006934125
03/juin/2020
20.19
0.27
1.355421686746988
02/juin/2020
19.92
0.55
2.839442436757873
29/mai/2020
19.37
0.08
0.41472265422498705
28/mai/2020
19.29
-0.1
-0.5157297576070139
27/mai/2020
19.39
-0.14
-0.7168458781362007
26/mai/2020
19.53
0.21
1.0869565217391304
25/mai/2020
19.32
0.25
1.3109596224436288
22/mai/2020
19.07
-0.63
-3.197969543147208
20/mai/2020
19.7
-0.11
-0.5552751135790005
19/mai/2020
19.81
0.36
1.8508997429305913
18/mai/2020
19.45
0.1
0.5167958656330749
15/mai/2020
19.35
-0.08
-0.4117344312918168
14/mai/2020
19.43
-0.26
-1.3204672422549517
13/mai/2020
19.69
0.17
0.8709016393442623
12/mai/2020
19.52
-0.11
-0.5603667855323484
11/mai/2020
19.63
0.18
0.9254498714652957
08/mai/2020
19.45
0.15
0.7772020725388601
07/mai/2020
19.3
0.03
0.15568240788790866
06/mai/2020
19.27
0.34
1.7960908610670894
05/mai/2020
18.93
0.22
1.1758417958311063
04/mai/2020
18.71
-0.88
-4.492087799897907
30/avr./2020
19.59
0.25
1.2926577042399172
29/avr./2020
19.34
0.06
0.3112033195020747
28/avr./2020
19.28
0.09
0.46899426784783743
27/avr./2020
19.19
0.16
0.8407777193904361
24/avr./2020
19.03
-0.3
-1.5519917227108122
23/avr./2020
19.33
0.13
0.6770833333333334
22/avr./2020
19.2
0.27
1.4263074484944533
21/avr./2020
18.93
-0.25
-1.3034410844629822
20/avr./2020
19.18
0.08
0.418848167539267
17/avr./2020
19.1
0.35
1.8666666666666667
16/avr./2020
18.75
0.14
0.7522837184309511
15/avr./2020
18.61
-0.22
-1.168348380244291
14/avr./2020
18.83
0.12
0.6413682522715125
09/avr./2020
18.71
0.31
1.684782608695652
08/avr./2020
18.4
-0.13
-0.7015650296815974
07/avr./2020
18.53
0.36
1.9812878370941112
06/avr./2020
18.17
0.42
2.3661971830985915
03/avr./2020
17.75
0.1
0.56657223796034
02/avr./2020
17.65
0.24
1.3785180930499712
01/avr./2020
17.41
-0.35
-1.9707207207207207
31/mars/2020
17.76
0.56
3.255813953488372
30/mars/2020
17.2
-0.16
-0.9216589861751152
27/mars/2020
17.36
-0.53
-2.9625489100055895
26/mars/2020
17.89
0.17
0.9593679458239278
25/mars/2020
17.72
0.54
3.1431897555296855
24/mars/2020
17.18
0.78
4.7560975609756095
23/mars/2020
16.4
-0.98
-5.638665132336018
20/mars/2020
17.38
1.04
6.364749082007344
19/mars/2020
16.34
-0.35
-2.097064110245656
18/mars/2020
16.69
-0.69
-3.9700805523590335
17/mars/2020
17.38
0.34
1.9953051643192488
16/mars/2020
17.04
-1.32
-7.189542483660131
13/mars/2020
18.36
0.48
2.684563758389262
12/mars/2020
17.88
-1.33
-6.923477355543987
11/mars/2020
19.21
-0.14
-0.7235142118863049
10/mars/2020
19.35
0.56
2.9803086748270355
09/mars/2020
18.79
-1.24
-6.190713929106341
06/mars/2020
20.03
-0.74
-3.5628310062590276
05/mars/2020
20.77
0.09
0.43520309477756286
04/mars/2020
20.68
0.18
0.8780487804878049
03/mars/2020
20.5
0.07
0.34263338228095935
02/mars/2020
20.43
0.25
1.2388503468780971
28/févr./2020
20.18
-0.99
-4.6764289088332545
27/févr./2020
21.17
-0.26
-1.2132524498366775
26/févr./2020
21.43
-0.35
-1.6069788797061524
25/févr./2020
21.78
0.22
1.0204081632653061
24/févr./2020
21.56
-0.51
-2.310829179882193
21/févr./2020
22.07
-0.29
-1.29695885509839
20/févr./2020
22.36
-0.19
-0.8425720620842572
19/févr./2020
22.55
0.16
0.7146047342563644
18/févr./2020
22.39
-0.14
-0.6213936972924989
17/févr./2020
22.53
0.06
0.26702269692923897
14/févr./2020
22.47
0.07
0.3125
13/févr./2020
22.4
0.04
0.17889087656529518
12/févr./2020
22.36
0.35
1.5901862789641072
11/févr./2020
22.01
0.13
0.5941499085923218
10/févr./2020
21.88
-0.11
-0.5002273760800364
07/févr./2020
21.99
-0.12
-0.5427408412483039
06/févr./2020
22.11
0.38
1.7487344684767603
05/févr./2020
21.73
0.23
1.069767441860465
04/févr./2020
21.5
0.51
2.429728442115293
03/févr./2020
20.99
-0.19
-0.8970727101038716
31/janv./2020
21.18
-0.24
-1.1204481792717087
30/janv./2020
21.42
-0.49
-2.236421725239617
29/janv./2020
21.91
0.19
0.8747697974217311
28/janv./2020
21.72
0.02
0.09216589861751152
27/janv./2020
21.7
-0.62
-2.7777777777777777
24/janv./2020
22.32
0.13
0.5858494817485354
23/janv./2020
22.19
-0.32
-1.4215904042647711
22/janv./2020
22.51
0.29
1.3051305130513051
21/janv./2020
22.22
-0.48
-2.1145374449339207
20/janv./2020
22.7
-0.06
-0.26362038664323373
17/janv./2020
22.76
0.2
0.8865248226950354
16/janv./2020
22.56
0.1
0.4452359750667854
15/janv./2020
22.46
-0.13
-0.5754758742806552
14/janv./2020
22.59
0.02
0.08861320336730173
13/janv./2020
22.57
0.2
0.894054537326777
10/janv./2020
22.37
0.13
0.5845323741007195
09/janv./2020
22.24
0.47
2.1589343132751493
08/janv./2020
21.77
-0.05
-0.229147571035747
07/janv./2020
21.82
0.21
0.971772327626099
06/janv./2020
21.61
-0.22
-1.0077874484654146
03/janv./2020
21.83
-0.01
-0.045787545787545784
02/janv./2020
21.84
0.25
1.1579434923575729
31/déc./2019
21.59
-0.09
-0.4151291512915129
30/déc./2019
21.68
-0.07
-0.3218390804597701
27/déc./2019
21.75
0.14
0.6478482184173994
23/déc./2019
21.61
0
0
20/déc./2019
21.61
0.11
0.5116279069767442
19/déc./2019
21.5
-0.09
-0.41685965724872626
18/déc./2019
21.59
0.19
0.8878504672897196
17/déc./2019
21.4
0.19
0.8958038661008958
16/déc./2019
21.21
-0.09
-0.4225352112676056
13/déc./2019
21.3
0.3
1.4285714285714286
12/déc./2019
21
0.19
0.913022585295531
11/déc./2019
20.81
0.06
0.2891566265060241
10/déc./2019
20.75
-0.08
-0.3840614498319731
09/déc./2019
20.83
-0.03
-0.14381591562799617
06/déc./2019
20.86
0.28
1.3605442176870748
05/déc./2019
20.58
0.12
0.5865102639296188
04/déc./2019
20.46
-0.07
-0.34096444227959083
03/déc./2019
20.53
-0.16
-0.7733204446592556
02/déc./2019
20.69
-0.09
-0.4331087584215592
29/nov./2019
20.78
-0.2
-0.9532888465204957
28/nov./2019
20.98
-0.11
-0.5215742057847321
27/nov./2019
21.09
0.13
0.6202290076335878
26/nov./2019
20.96
0
0
25/nov./2019
20.96
0.22
1.0607521697203472
22/nov./2019
20.74
0.13
0.6307617661329452
21/nov./2019
20.61
-0.24
-1.1510791366906474
20/nov./2019
20.85
-0.16
-0.7615421227986673
19/nov./2019
21.01
0.13
0.6226053639846744
18/nov./2019
20.88
0.08
0.38461538461538464
15/nov./2019
20.8
0.06
0.2892960462873674
14/nov./2019
20.74
-0.02
-0.09633911368015415
13/nov./2019
20.76
-0.21
-1.0014306151645207
12/nov./2019
20.97
0.25
1.2065637065637065
11/nov./2019
20.72
-0.37
-1.7543859649122806
08/nov./2019
21.09
-0.16
-0.7529411764705882
07/nov./2019
21.25
0.14
0.6631927996210327
06/nov./2019
21.11
-0.04
-0.18912529550827423
05/nov./2019
21.15
0.33
1.585014409221902
04/nov./2019
20.82
0.4
1.9588638589618022
31/oct./2019
20.42
-0.01
-0.048947626040137054
30/oct./2019
20.43
-0.08
-0.3900536323744515
29/oct./2019
20.51
-0.02
-0.0974184120798831
28/oct./2019
20.53
0.17
0.8349705304518664
25/oct./2019
20.36
0.01
0.04914004914004914
24/oct./2019
20.35
0.1
0.49382716049382713
23/oct./2019
20.25
-0.13
-0.6378802747791953
22/oct./2019
20.38
0.12
0.5923000987166831
21/oct./2019
20.26
0.09
0.44620723847297966
18/oct./2019
20.17
-0.07
-0.3458498023715415
17/oct./2019
20.24
0.03
0.14844136566056407
16/oct./2019
20.21
-0.11
-0.5413385826771654
15/oct./2019
20.32
-0.01
-0.04918839153959666
14/oct./2019
20.33
0.14
0.6934125804853888
11/oct./2019
20.19
0.23
1.1523046092184368
10/oct./2019
19.96
0.07
0.35193564605329314
09/oct./2019
19.89
-0.11
-0.55
08/oct./2019
20
0.1
0.5025125628140703
07/oct./2019
19.9
-0.02
-0.10040160642570281
04/oct./2019
19.92
0
0
03/oct./2019
19.92
-0.02
-0.10030090270812438
02/oct./2019
19.94
-0.25
-1.2382367508667658
01/oct./2019
20.19
-0.04
-0.1977261492832427
30/sept./2019
20.23
0
0
27/sept./2019
20.23
0.02
0.09896091044037605
26/sept./2019
20.21
0.15
0.7477567298105683
25/sept./2019
20.06
-0.21
-1.0360138135175136
24/sept./2019
20.27
-0.01
-0.04930966469428008
23/sept./2019
20.28
-0.07
-0.343980343980344
20/sept./2019
20.35
0.26
1.294176207068193
19/sept./2019
20.09
-0.03
-0.14910536779324055
18/sept./2019
20.12
0.07
0.3491271820448878
17/sept./2019
20.05
-0.24
-1.1828486939379004
16/sept./2019
20.29
-0.07
-0.343811394891945
13/sept./2019
20.36
0.07
0.34499753573188763
12/sept./2019
20.29
-0.04
-0.19675356615838663
11/sept./2019
20.33
0.29
1.4471057884231537
10/sept./2019
20.04
-0.05
-0.24888003982080636
09/sept./2019
20.09
0.1
0.5002501250625313
06/sept./2019
19.99
0.26
1.3177901672579828
05/sept./2019
19.73
0.06
0.3050330452465684
04/sept./2019
19.67
0.28
1.444043321299639
03/sept./2019
19.39
-0.17
-0.869120654396728
02/sept./2019
19.56
0.15
0.7727975270479135
30/août/2019
19.41
0.19
0.9885535900104059
29/août/2019
19.22
0.06
0.31315240083507306
28/août/2019
19.16
-0.01
-0.05216484089723526
27/août/2019
19.17
0.16
0.8416622830089426
26/août/2019
19.01
-0.19
-0.9895833333333334
23/août/2019
19.2
0.07
0.36591740721380034
22/août/2019
19.13
-0.04
-0.20865936358894105
21/août/2019
19.17
-0.05
-0.2601456815816857
20/août/2019
19.22
0.01
0.052056220718375845
19/août/2019
19.21
0.24
1.265155508697944
16/août/2019
18.97
0.2
1.0655301012253595
14/août/2019
18.77
0.18
0.9682625067240452
13/août/2019
18.59
-0.18
-0.9589770911028237
12/août/2019
18.77
-0.06
-0.3186404673393521
09/août/2019
18.83
0.03
0.1595744680851064
08/août/2019
18.8
0.36
1.9522776572668112
07/août/2019
18.44
-0.21
-1.126005361930295
06/août/2019
18.65
-0.04
-0.21401819154628143
05/août/2019
18.69
-0.75
-3.8580246913580245
02/août/2019
19.44
-0.53
-2.6539809714571856
01/août/2019
19.97
0.07
0.35175879396984927
31/juil./2019
19.9
-0.13
-0.6490264603095357
30/juil./2019
20.03
-0.02
-0.09975062344139651
29/juil./2019
20.05
-0.2
-0.9876543209876543
26/juil./2019
20.25
0.04
0.1979218208807521
25/juil./2019
20.21
0.05
0.24801587301587302
24/juil./2019
20.16
-0.02
-0.09910802775024777
23/juil./2019
20.18
0.17
0.8495752123938031
22/juil./2019
20.01
-0.06
-0.29895366218236175
19/juil./2019
20.07
0.18
0.9049773755656109
18/juil./2019
19.89
-0.11
-0.55
17/juil./2019
20
-0.04
-0.1996007984031936
16/juil./2019
20.04
0.12
0.6024096385542169
15/juil./2019
19.92
0.06
0.3021148036253776
12/juil./2019
19.86
-0.05
-0.25113008538422904
11/juil./2019
19.91
0.09
0.45408678102926336
10/juil./2019
19.82
0.06
0.30364372469635625
09/juil./2019
19.76
-0.04
-0.20202020202020202
08/juil./2019
19.8
-0.36
-1.7857142857142858
05/juil./2019
20.16
0.09
0.4484304932735426
04/juil./2019
20.07
0.01
0.049850448654037885
03/juil./2019
20.06
-0.13
-0.6438831104507182
02/juil./2019
20.19
0.03
0.1488095238095238
01/juil./2019
20.16
0.32
1.6129032258064515
28/juin/2019
19.84
-0.06
-0.3015075376884422
27/juin/2019
19.9
0.22
1.1178861788617886
26/juin/2019
19.68
0.17
0.8713480266529985
25/juin/2019
19.51
-0.1
-0.5099439061703213
24/juin/2019
19.61
-0.13
-0.6585612968591692
21/juin/2019
19.74
-0.07
-0.35335689045936397
20/juin/2019
19.81
0.19
0.9683995922528033
19/juin/2019
19.62
0.37
1.922077922077922
18/juin/2019
19.25
0.2
1.0498687664041995
17/juin/2019
19.05
-0.1
-0.5221932114882507
14/juin/2019
19.15
-0.08
-0.4160166406656266
13/juin/2019
19.23
-0.03
-0.1557632398753894
12/juin/2019
19.26
-0.19
-0.9768637532133676
11/juin/2019
19.45
0.52
2.7469624933967247
07/juin/2019
18.93
-0.09
-0.47318611987381703
06/juin/2019
19.02
-0.1
-0.5230125523012552
05/juin/2019
19.12
0.05
0.26219192448872575
04/juin/2019
19.07
-0.17
-0.8835758835758836
03/juin/2019
19.24
0.12
0.6276150627615062
31/mai/2019
19.12
0.09
0.4729374671571203
29/mai/2019
19.03
-0.1
-0.5227391531625719
28/mai/2019
19.13
0.1
0.5254860746190226
27/mai/2019
19.03
0.02
0.10520778537611783
24/mai/2019
19.01
-0.07
-0.3668763102725367
23/mai/2019
19.08
-0.15
-0.7800312012480499
22/mai/2019
19.23
0.02
0.10411244143675169
21/mai/2019
19.21
0.02
0.10422094841063054
20/mai/2019
19.19
0.06
0.31364349189754315
17/mai/2019
19.13
-0.21
-1.0858324715615304
16/mai/2019
19.34
-0.04
-0.20639834881320948
15/mai/2019
19.38
0.2
1.0427528675703859
14/mai/2019
19.18
-0.15
-0.7759958613554061
13/mai/2019
19.33
-0.34
-1.7285205897305542
10/mai/2019
19.67
-0.48
-2.3821339950372207
08/mai/2019
20.15
-0.26
-1.2738853503184713
07/mai/2019
20.41
-0.05
-0.24437927663734116
06/mai/2019
20.46
-0.51
-2.432045779685265
03/mai/2019
20.97
0.07
0.3349282296650718
02/mai/2019
20.9
0.13
0.6259027443428021
30/avr./2019
20.77
-0.12
-0.5744375299186214
29/avr./2019
20.89
0.12
0.5777563793933558
26/avr./2019
20.77
-0.05
-0.24015369836695485
25/avr./2019
20.82
-0.07
-0.3350885591191958
24/avr./2019
20.89
0
0
23/avr./2019
20.89
0.01
0.04789272030651341
18/avr./2019
20.88
-0.04
-0.19120458891013384
17/avr./2019
20.92
0.04
0.19157088122605365
16/avr./2019
20.88
0.01
0.04791566842357451
15/avr./2019
20.87
-0.03
-0.14354066985645933
12/avr./2019
20.9
0.01
0.04786979415988511
11/avr./2019
20.89
-0.17
-0.8072174738841406
10/avr./2019
21.06
0.03
0.14265335235378032
09/avr./2019
21.03
-0.01
-0.04752851711026616
08/avr./2019
21.04
-0.18
-0.8482563619227145
05/avr./2019
21.22
0.03
0.1415762151958471
04/avr./2019
21.19
-0.04
-0.18841262364578426
03/avr./2019
21.23
0.23
1.0952380952380953
02/avr./2019
21
0.17
0.8161305808929429
01/avr./2019
20.83
0.33
1.6097560975609757
29/mars/2019
20.5
0.24
1.1846001974333662
28/mars/2019
20.26
-0.01
-0.0493339911198816
27/mars/2019
20.27
0.17
0.845771144278607
26/mars/2019
20.1
0.07
0.34947578632051923
25/mars/2019
20.03
-0.41
-2.0058708414872797
22/mars/2019
20.44
0.15
0.7392804337111878
21/mars/2019
20.29
0.07
0.34619188921859545
20/mars/2019
20.22
-0.03
-0.14814814814814814
19/mars/2019
20.25
-0.06
-0.29542097488921715
18/mars/2019
20.31
0.2
0.9945300845350572
15/mars/2019
20.11
0.19
0.9538152610441767
14/mars/2019
19.92
-0.01
-0.050175614651279475
13/mars/2019
19.93
-0.13
-0.6480558325024925
12/mars/2019
20.06
0.25
1.2619888944977284
11/mars/2019
19.81
0.15
0.762970498474059
08/mars/2019
19.66
-0.36
-1.7982017982017982
07/mars/2019
20.02
-0.11
-0.546448087431694
06/mars/2019
20.13
0.2
1.0035122930255895
05/mars/2019
19.93
0.08
0.40302267002518893
04/mars/2019
19.85
0.26
1.3272077590607452
01/mars/2019
19.59
0.11
0.5646817248459959
28/févr./2019
19.48
-0.22
-1.116751269035533
27/févr./2019
19.7
-0.07
-0.35407182599898834
26/févr./2019
19.77
-0.11
-0.5533199195171026
25/févr./2019
19.88
0.26
1.325178389398573
22/févr./2019
19.62
0.04
0.20429009193054137
21/févr./2019
19.58
0.02
0.10224948875255624
20/févr./2019
19.56
0.3
1.557632398753894
19/févr./2019
19.26
-0.01
-0.05189413596263622
18/févr./2019
19.27
0.11
0.5741127348643006
15/févr./2019
19.16
-0.26
-1.3388259526261586
14/févr./2019
19.42
-0.03
-0.15424164524421594
13/févr./2019
19.45
0.12
0.6207966890843248
12/févr./2019
19.33
0.14
0.7295466388744137
11/févr./2019
19.19
0.13
0.6820566631689402
08/févr./2019
19.06
-0.21
-1.0897768552153606
07/févr./2019
19.27
-0.01
-0.05186721991701245
06/févr./2019
19.28
0.12
0.6263048016701461
05/févr./2019
19.16
0.09
0.47194546407970633
04/févr./2019
19.07
-0.02
-0.10476689366160294
01/févr./2019
19.09
0.11
0.5795574288724974
31/janv./2019
18.98
0.06
0.3171247357293869
30/janv./2019
18.92
0.11
0.5847953216374269
29/janv./2019
18.81
-0.03
-0.1592356687898089
28/janv./2019
18.84
-0.12
-0.6329113924050633
25/janv./2019
18.96
0.22
1.1739594450373532
24/janv./2019
18.74
0.06
0.32119914346895073
23/janv./2019
18.68
0
0
22/janv./2019
18.68
-0.17
-0.9018567639257294
21/janv./2019
18.85
0.11
0.5869797225186766
18/janv./2019
18.74
0.14
0.7526881720430108
17/janv./2019
18.6
0.04
0.21551724137931033
16/janv./2019
18.56
0.21
1.1444141689373297
15/janv./2019
18.35
0.25
1.3812154696132597
14/janv./2019
18.1
-0.27
-1.4697876973326076
11/janv./2019
18.37
0.14
0.7679648930334614
10/janv./2019
18.23
0.08
0.44077134986225897
09/janv./2019
18.15
0.13
0.7214206437291898
08/janv./2019
18.02
-0.04
-0.22148394241417496
07/janv./2019
18.06
0.06
0.3333333333333333
04/janv./2019
18
0.22
1.2373453318335208
03/janv./2019
17.78
-0.24
-1.3318534961154274
02/janv./2019
18.02
-0.17
-0.9345794392523364
31/déc./2018
18.19
0.11
0.6084070796460177
28/déc./2018
18.08
0.04
0.22172949002217296
27/déc./2018
18.04
-0.11
-0.6060606060606061
21/déc./2018
18.15
0.01
0.05512679162072767
20/déc./2018
18.14
-0.21
-1.1444141689373297
19/déc./2018
18.35
0
0
18/déc./2018
18.35
-0.09
-0.4880694143167028
17/déc./2018
18.44
-0.13
-0.7000538502961766
14/déc./2018
18.57
-0.14
-0.7482629609834314
13/déc./2018
18.71
0.28
1.519262072707542
12/déc./2018
18.43
0.2
1.0970927043335161
11/déc./2018
18.23
0.16
0.8854454897620365
10/déc./2018
18.07
-0.37
-2.0065075921908893
07/déc./2018
18.44
0.13
0.70999453850355
06/déc./2018
18.31
-0.53
-2.813163481953291
05/déc./2018
18.84
-0.25
-1.3095861707700367
04/déc./2018
19.09
-0.09
-0.4692387904066736
03/déc./2018
19.18
0.42
2.2388059701492535
30/nov./2018
18.76
0.09
0.48205677557579
29/nov./2018
18.67
0
0
28/nov./2018
18.67
0.17
0.918918918918919
27/nov./2018
18.5
0.09
0.4888647474198805
26/nov./2018
18.41
0.19
1.0428100987925357
23/nov./2018
18.22
-0.02
-0.10964912280701754
22/nov./2018
18.24
-0.02
-0.10952902519167579
21/nov./2018
18.26
0.05
0.2745744096650192
20/nov./2018
18.21
-0.18
-0.9787928221859706
19/nov./2018
18.39
0.07
0.38209606986899564
16/nov./2018
18.32
-0.13
-0.7046070460704607
15/nov./2018
18.45
0.27
1.4851485148514851
14/nov./2018
18.18
-0.12
-0.6557377049180327
13/nov./2018
18.3
0.07
0.3839824465167307
12/nov./2018
18.23
0.01
0.054884742041712405
09/nov./2018
18.22
-0.16
-0.8705114254624592
08/nov./2018
18.38
0.05
0.27277686852154936
07/nov./2018
18.33
-0.01
-0.05452562704471101
06/nov./2018
18.34
0
0
05/nov./2018
18.34
-0.24
-1.2917115177610334
02/nov./2018
18.58
0.88
4.971751412429379
31/oct./2018
17.7
0.52
3.026775320139697
30/oct./2018
17.18
-0.14
-0.8083140877598153
29/oct./2018
17.32
-0.11
-0.6310958118187033
26/oct./2018
17.43
-0.2
-1.1344299489506522
25/oct./2018
17.63
-0.15
-0.843644544431946
24/oct./2018
17.78
0.08
0.4519774011299435
23/oct./2018
17.7
-0.35
-1.9390581717451523
22/oct./2018
18.05
0.19
1.0638297872340425
19/oct./2018
17.86
0.04
0.2244668911335578
18/oct./2018
17.82
-0.19
-1.0549694614103275
17/oct./2018
18.01
0.17
0.952914798206278
16/oct./2018
17.84
0.11
0.6204173716864072
15/oct./2018
17.73
-0.13
-0.7278835386338186
12/oct./2018
17.86
0.38
2.1739130434782608
11/oct./2018
17.48
-0.56
-3.104212860310421
10/oct./2018
18.04
-0.07
-0.3865267807840972
09/oct./2018
18.11
0.05
0.2768549280177187
08/oct./2018
18.06
-0.21
-1.1494252873563218
05/oct./2018
18.27
-0.32
-1.7213555675094137
04/oct./2018
18.59
-0.32
-1.6922263352723428
03/oct./2018
18.91
0.1
0.531632110579479
02/oct./2018
18.81
-0.31
-1.6213389121338913
01/oct./2018
19.12
0.03
0.1571503404924044
28/sept./2018
19.09
0.12
0.632577754348972
27/sept./2018
18.97
-0.11
-0.5765199161425576
26/sept./2018
19.08
0.26
1.381509032943677
25/sept./2018
18.82
0.07
0.37333333333333335
24/sept./2018
18.75
-0.43
-2.2419186652763297
21/sept./2018
19.18
0.19
1.0005265929436546
20/sept./2018
18.99
-0.06
-0.31496062992125984
19/sept./2018
19.05
0.25
1.3297872340425532
18/sept./2018
18.8
0
0
17/sept./2018
18.8
-0.28
-1.4675052410901468
14/sept./2018
19.08
0.35
1.8686599038974907
13/sept./2018
18.73
0.27
1.4626218851570965
12/sept./2018
18.46
-0.04
-0.21621621621621623
11/sept./2018
18.5
-0.16
-0.857449088960343
10/sept./2018
18.66
-0.27
-1.4263074484944533
07/sept./2018
18.93
0.08
0.4244031830238727
06/sept./2018
18.85
-0.14
-0.7372301211163771
05/sept./2018
18.99
-0.53
-2.7151639344262297
04/sept./2018
19.52
0.03
0.1539250897896357
03/sept./2018
19.49
-0.16
-0.8142493638676844
31/août/2018
19.65
-0.04
-0.2031488065007618
30/août/2018
19.69
-0.05
-0.25329280648429586
29/août/2018
19.74
0.01
0.05068423720223011
28/août/2018
19.73
0
0
27/août/2018
19.73
0.31
1.596292481977343
24/août/2018
19.42
-0.24
-1.2207527975584944
23/août/2018
19.66
0.05
0.25497195308516063
22/août/2018
19.61
-0.14
-0.7088607594936709
21/août/2018
19.75
0.13
0.6625891946992865
20/août/2018
19.62
0.31
1.6053858104609011
17/août/2018
19.31
-0.05
-0.25826446280991733
16/août/2018
19.36
-0.47
-2.3701462430660616
14/août/2018
19.83
-0.06
-0.30165912518853694
13/août/2018
19.89
-0.31
-1.5346534653465347
10/août/2018
20.2
0.04
0.1984126984126984
09/août/2018
20.16
-0.14
-0.6896551724137931
08/août/2018
20.3
0.01
0.04928536224741252
07/août/2018
20.29
0.08
0.3958436417615042
06/août/2018
20.21
0.01
0.04950495049504951
03/août/2018
20.2
0.1
0.4975124378109453
02/août/2018
20.1
-0.33
-1.6152716593245227
01/août/2018
20.43
-0.08
-0.3900536323744515
31/juil./2018
20.51
0.08
0.39158100832109644
30/juil./2018
20.43
-0.28
-1.3520038628681796
27/juil./2018
20.71
0.17
0.8276533592989289
26/juil./2018
20.54
0.13
0.6369426751592356
25/juil./2018
20.41
0.16
0.7901234567901234
24/juil./2018
20.25
0.31
1.5546639919759278
23/juil./2018
19.94
-0.01
-0.05012531328320802
20/juil./2018
19.95
-0.1
-0.49875311720698257
19/juil./2018
20.05
-0.1
-0.49627791563275436
18/juil./2018
20.15
0.05
0.24875621890547264
17/juil./2018
20.1
-0.07
-0.34705007436787305
16/juil./2018
20.17
-0.21
-1.030421982335623
13/juil./2018
20.38
0.12
0.5923000987166831
12/juil./2018
20.26
0.3
1.503006012024048
11/juil./2018
19.96
-0.31
-1.5293537247163296
10/juil./2018
20.27
0.17
0.845771144278607
09/juil./2018
20.1
0.34
1.7206477732793521
06/juil./2018
19.76
-0.01
-0.05058168942842691
05/juil./2018
19.77
-0.29
-1.4456630109670987
04/juil./2018
20.06
0
0
03/juil./2018
20.06
-0.17
-0.8403361344537815
02/juil./2018
20.23
-0.43
-2.081316553727009
29/juin/2018
20.66
0.32
1.5732546705998034
28/juin/2018
20.34
-0.1
-0.4892367906066536
27/juin/2018
20.44
-0.14
-0.6802721088435374
26/juin/2018
20.58
-0.08
-0.3872216844143272
25/juin/2018
20.66
-0.39
-1.852731591448931
22/juin/2018
21.05
-0.16
-0.7543611504007544
21/juin/2018
21.21
-0.19
-0.8878504672897196
20/juin/2018
21.4
0.11
0.5166744950681071
19/juin/2018
21.29
-0.44
-2.024850437183617
18/juin/2018
21.73
-0.16
-0.7309273640931933
15/juin/2018
21.89
-0.1
-0.45475216007276037
14/juin/2018
21.99
0.04
0.18223234624145787
13/juin/2018
21.95
-0.18
-0.8133755083596927
12/juin/2018
22.13
0.09
0.40834845735027225
11/juin/2018
22.04
0.07
0.3186162949476559
08/juin/2018
21.97
-0.28
-1.2584269662921348
07/juin/2018
22.25
0.04
0.180099054479964
06/juin/2018
22.21
-0.14
-0.6263982102908278
05/juin/2018
22.35
0.14
0.6303466906798739
04/juin/2018
22.21
0.28
1.2767897856817145
01/juin/2018
21.93
-0.04
-0.18206645425580337
31/mai/2018
21.97
0.16
0.7336084364970197
30/mai/2018
21.81
-0.39
-1.7567567567567568
29/mai/2018
22.2
-0.11
-0.49305244285073957
28/mai/2018
22.31
0.31
1.4090909090909092
25/mai/2018
22
0.12
0.5484460694698354
24/mai/2018
21.88
0.05
0.22904260192395787
23/mai/2018
21.83
-0.05
-0.22851919561243145
22/mai/2018
21.88
-0.16
-0.7259528130671506
18/mai/2018
22.04
0.1
0.45578851412944393
17/mai/2018
21.94
-0.06
-0.2727272727272727
16/mai/2018
22
0.13
0.594421582075903
15/mai/2018
21.87
0.08
0.36714089031665903
14/mai/2018
21.79
0.1
0.46104195481788846
11/mai/2018
21.69
0.22
1.0246856078248718
09/mai/2018
21.47
-0.07
-0.32497678737233054
08/mai/2018
21.54
0.12
0.5602240896358543
07/mai/2018
21.42
0.1
0.46904315196998125
04/mai/2018
21.32
-0.02
-0.09372071227741331
03/mai/2018
21.34
-0.25
-1.1579434923575729
02/mai/2018
21.59
0.01
0.04633920296570899
30/avr./2018
21.58
0.34
1.60075329566855
27/avr./2018
21.24
0.38
1.8216682646212847
26/avr./2018
20.86
-0.01
-0.04791566842357451
25/avr./2018
20.87
-0.35
-1.649387370405278
24/avr./2018
21.22
0.04
0.18885741265344666
23/avr./2018
21.18
-0.09
-0.4231311706629055
20/avr./2018
21.27
-0.13
-0.6074766355140186
19/avr./2018
21.4
0.26
1.2298959318826868
18/avr./2018
21.14
0.18
0.8587786259541985
17/avr./2018
20.96
-0.04
-0.19047619047619047
16/avr./2018
21
-0.23
-1.0833725859632595
13/avr./2018
21.23
0
0
12/avr./2018
21.23
0.04
0.18876828692779613
11/avr./2018
21.19
0.13
0.6172839506172839
10/avr./2018
21.06
0.18
0.8620689655172413
09/avr./2018
20.88
0.03
0.14388489208633093
06/avr./2018
20.85
-0.28
-1.3251301467108376
05/avr./2018
21.13
0.57
2.772373540856031
04/avr./2018
20.56
-0.51
-2.420503084954912
03/avr./2018
21.07
0.15
0.7170172084130019
29/mars/2018
20.92
0.09
0.4320691310609698
28/mars/2018
20.83
-0.4
-1.8841262364578426
27/mars/2018
21.23
0.37
1.7737296260786193
26/mars/2018
20.86
0.08
0.3849855630413859
23/mars/2018
20.78
-0.55
-2.578527894983591
22/mars/2018
21.33
-0.35
-1.6143911439114391
21/mars/2018
21.68
0.04
0.18484288354898337
20/mars/2018
21.64
0.12
0.5576208178438662
19/mars/2018
21.52
-0.17
-0.7837713231904103
16/mars/2018
21.69
0.01
0.046125461254612546
15/mars/2018
21.68
0.1
0.4633920296570899
14/mars/2018
21.58
-0.07
-0.3233256351039261
13/mars/2018
21.65
-0.1
-0.45977011494252873
12/mars/2018
21.75
0.31
1.4458955223880596
09/mars/2018
21.44
0.22
1.0367577756833177
08/mars/2018
21.22
0.36
1.725790987535954
07/mars/2018
20.86
-0.14
-0.6666666666666666
06/mars/2018
21
0.23
1.1073663938372653
05/mars/2018
20.77
-0.31
-1.4705882352941178
02/mars/2018
21.08
-0.6
-2.7675276752767526
01/mars/2018
21.68
0.15
0.6967022758941013
28/févr./2018
21.53
-0.28
-1.2838147638697845
27/févr./2018
21.81
-0.04
-0.18306636155606407
26/févr./2018
21.85
0.19
0.8771929824561403
23/févr./2018
21.66
0.34
1.594746716697936
22/févr./2018
21.32
-0.27
-1.2505789717461788
21/févr./2018
21.59
0.2
0.9350163627863488
20/févr./2018
21.39
0.18
0.8486562942008486
14/févr./2018
21.21
0.47
2.266152362584378
13/févr./2018
20.74
-0.03
-0.14443909484833894
12/févr./2018
20.77
0.14
0.6786233640329618
09/févr./2018
20.63
-0.55
-2.5967894239848914
08/févr./2018
21.18
0.15
0.7132667617689016
07/févr./2018
21.03
-0.22
-1.035294117647059
06/févr./2018
21.25
-0.73
-3.3212010919017287
05/févr./2018
21.98
-0.19
-0.8570139828597203
02/févr./2018
22.17
-0.22
-0.9825815096025011
01/févr./2018
22.39
0.06
0.2686968204209583
31/janv./2018
22.33
0.03
0.13452914798206278
30/janv./2018
22.3
-0.6
-2.6200873362445414
29/janv./2018
22.9
0.08
0.35056967572305
26/janv./2018
22.82
0.37
1.6481069042316259
25/janv./2018
22.45
-0.2
-0.8830022075055187
24/janv./2018
22.65
-0.2
-0.87527352297593
23/janv./2018
22.85
0.3
1.3303769401330376
22/janv./2018
22.55
0.05
0.2222222222222222
19/janv./2018
22.5
0.16
0.7162041181736795
18/janv./2018
22.34
-0.01
-0.0447427293064877
17/janv./2018
22.35
0
0
16/janv./2018
22.35
0.31
1.4065335753176043
15/janv./2018
22.04
-0.33
-1.475189986589182
12/janv./2018
22.37
0.11
0.4941599281221923
11/janv./2018
22.26
-0.24
-1.0666666666666667
10/janv./2018
22.5
-0.24
-1.0554089709762533
09/janv./2018
22.74
0.13
0.5749668288367978
08/janv./2018
22.61
0.18
0.8024966562639322
05/janv./2018
22.43
0.15
0.6732495511669659
04/janv./2018
22.28
0.12
0.5415162454873647
03/janv./2018
22.16
0.16
0.7272727272727273
02/janv./2018
22
0.19
0.871160018340211
29/déc./2017
21.81
-0.09
-0.410958904109589
28/déc./2017
21.9
0.11
0.5048187241854062
27/déc./2017
21.79
-0.17
-0.7741347905282332
22/déc./2017
21.96
0.06
0.273972602739726
21/déc./2017
21.9
0.17
0.7823285780027611
20/déc./2017
21.73
-0.15
-0.6855575868372943
19/déc./2017
21.88
0.25
1.155802126675913
18/déc./2017
21.63
0
0
15/déc./2017
21.63
-0.04
-0.18458698661744347
14/déc./2017
21.67
0
0
13/déc./2017
21.67
0.18
0.8375988832014891
12/déc./2017
21.49
-0.15
-0.6931608133086876
11/déc./2017
21.64
0.21
0.9799346710219319
08/déc./2017
21.43
0.42
1.9990480723465016
07/déc./2017
21.01
-0.07
-0.33206831119544594
06/déc./2017
21.08
-0.32
-1.4953271028037383
05/déc./2017
21.4
-0.05
-0.2331002331002331
04/déc./2017
21.45
0.25
1.179245283018868
01/déc./2017
21.2
-0.02
-0.0942507068803016
30/nov./2017
21.22
-0.57
-2.6158788435061955
29/nov./2017
21.79
0.14
0.6466512702078522
28/nov./2017
21.65
0.12
0.557361820715281
27/nov./2017
21.53
-0.13
-0.6001846722068329
24/nov./2017
21.66
-0.11
-0.5052824988516307
23/nov./2017
21.77
-0.24
-1.0904134484325307
22/nov./2017
22.01
0.01
0.045454545454545456
21/nov./2017
22
0.4
1.8518518518518519
20/nov./2017
21.6
0.02
0.09267840593141798
17/nov./2017
21.58
0.18
0.8411214953271028
16/nov./2017
21.4
0.38
1.8078020932445291
15/nov./2017
21.02
-0.44
-2.050326188257223
14/nov./2017
21.46
-0.11
-0.5099675475197033
13/nov./2017
21.57
-0.24
-1.1004126547455295
10/nov./2017
21.81
-0.1
-0.45641259698767683
09/nov./2017
21.91
0.02
0.09136592051164916
08/nov./2017
21.89
-0.15
-0.6805807622504537
07/nov./2017
22.04
0.23
1.0545621274644659
06/nov./2017
21.81
0.02
0.09178522257916476
03/nov./2017
21.79
0.18
0.8329477093937991
02/nov./2017
21.61
0.11
0.5116279069767442
31/oct./2017
21.5
0.13
0.6083294337856808
30/oct./2017
21.37
-0.07
-0.32649253731343286
27/oct./2017
21.44
0.26
1.2275731822474032
26/oct./2017
21.18
0.13
0.6175771971496437
25/oct./2017
21.05
0
0
24/oct./2017
21.05
-0.06
-0.28422548555187116
23/oct./2017
21.11
0.01
0.04739336492890995
20/oct./2017
21.1
0.22
1.053639846743295
19/oct./2017
20.88
-0.35
-1.6486104569006124
18/oct./2017
21.23
0.03
0.14150943396226415
17/oct./2017
21.2
0.02
0.09442870632672333
16/oct./2017
21.18
0.29
1.3882240306366682
13/oct./2017
20.89
0.03
0.14381591562799617
12/oct./2017
20.86
0.25
1.21300339640951
11/oct./2017
20.61
-0.06
-0.29027576197387517
10/oct./2017
20.67
0.05
0.24248302618816683
09/oct./2017
20.62
-0.15
-0.7221954742416947
06/oct./2017
20.77
0.02
0.0963855421686747
05/oct./2017
20.75
0.04
0.19314340898116852
04/oct./2017
20.71
0.08
0.3877847794474067
03/oct./2017
20.63
0.19
0.9295499021526419
02/oct./2017
20.44
0.13
0.6400787789266371
29/sept./2017
20.31
0.15
0.7440476190476191
28/sept./2017
20.16
-0.29
-1.4180929095354524
27/sept./2017
20.45
0.15
0.7389162561576355
26/sept./2017
20.3
0.02
0.09861932938856016
25/sept./2017
20.28
-0.12
-0.5882352941176471
22/sept./2017
20.4
-0.32
-1.5444015444015444
21/sept./2017
20.72
0.04
0.19342359767891681
20/sept./2017
20.68
-0.02
-0.0966183574879227
19/sept./2017
20.7
-0.01
-0.04828585224529213
18/sept./2017
20.71
0.28
1.3705335291238374
15/sept./2017
20.43
-0.22
-1.0653753026634383
14/sept./2017
20.65
0.02
0.09694619486185167
13/sept./2017
20.63
-0.09
-0.4343629343629344
12/sept./2017
20.72
0.13
0.6313744536182613
11/sept./2017
20.59
0.21
1.030421982335623
08/sept./2017
20.38
0.06
0.2952755905511811
07/sept./2017
20.32
-0.04
-0.19646365422396855
06/sept./2017
20.36
-0.13
-0.634455832113226
05/sept./2017
20.49
0.03
0.1466275659824047
04/sept./2017
20.46
-0.28
-1.3500482160077145
01/sept./2017
20.74
0.06
0.2901353965183752
31/août/2017
20.68
0.1
0.4859086491739553
30/août/2017
20.58
0.38
1.881188118811881
29/août/2017
20.2
-0.2
-0.9803921568627451
28/août/2017
20.4
-0.15
-0.7299270072992701
25/août/2017
20.55
0.04
0.19502681618722575
24/août/2017
20.51
0.05
0.24437927663734116
23/août/2017
20.46
-0.04
-0.1951219512195122
22/août/2017
20.5
0.17
0.8362026561731432
21/août/2017
20.33
-0.03
-0.14734774066797643
18/août/2017
20.36
-0.15
-0.7313505607020966
17/août/2017
20.51
-0.04
-0.19464720194647203
16/août/2017
20.55
0.28
1.3813517513566849
14/août/2017
20.27
0.24
1.1982026959560659
11/août/2017
20.03
-0.49
-2.387914230019493
10/août/2017
20.52
-0.31
-1.4882381180988957
09/août/2017
20.83
-0.02
-0.09592326139088729
08/août/2017
20.85
0.03
0.1440922190201729
07/août/2017
20.82
0.07
0.3373493975903614
04/août/2017
20.75
0.31
1.5166340508806262
03/août/2017
20.44
-0.31
-1.4939759036144578
02/août/2017
20.75
0.07
0.33849129593810445
01/août/2017
20.68
0
0
31/juil./2017
20.68
0.12
0.5836575875486382
28/juil./2017
20.56
-0.31
-1.4853857211308097
27/juil./2017
20.87
0.1
0.4814636494944632
26/juil./2017
20.77
0.19
0.923226433430515
25/juil./2017
20.58
-0.09
-0.43541364296081275
24/juil./2017
20.67
0.12
0.583941605839416
21/juil./2017
20.55
-0.23
-1.1068334937439845
20/juil./2017
20.78
-0.07
-0.33573141486810554
19/juil./2017
20.85
0.33
1.608187134502924
18/juil./2017
20.52
-0.16
-0.7736943907156673
17/juil./2017
20.68
0.03
0.14527845036319612
14/juil./2017
20.65
-0.1
-0.4819277108433735
13/juil./2017
20.75
0.22
1.071602532878714
12/juil./2017
20.53
0.17
0.8349705304518664
11/juil./2017
20.36
0.27
1.3439522150323544
10/juil./2017
20.09
0.09
0.45
07/juil./2017
20
-0.01
-0.04997501249375312
06/juil./2017
20.01
-0.09
-0.44776119402985076
05/juil./2017
20.1
0.1
0.5
04/juil./2017
20
-0.17
-0.842835894893406
03/juil./2017
20.17
0.14
0.6989515726410385
30/juin/2017
20.03
-0.22
-1.0864197530864197
29/juin/2017
20.25
0.13
0.6461232604373758
28/juin/2017
20.12
-0.35
-1.709819247679531
27/juin/2017
20.47
-0.22
-1.0633156114064766
26/juin/2017
20.69
0.1
0.48567265662943176
22/juin/2017
20.59
0.07
0.341130604288499
21/juin/2017
20.52
-0.05
-0.24307243558580457
20/juin/2017
20.57
0.14
0.6852667645619187
19/juin/2017
20.43
0.17
0.8390918065153011
16/juin/2017
20.26
0.03
0.14829461196243204
15/juin/2017
20.23
-0.04
-0.1973359644795264
14/juin/2017
20.27
-0.11
-0.5397448478900884
13/juin/2017
20.38
0.14
0.691699604743083
12/juin/2017
20.24
-0.32
-1.556420233463035
09/juin/2017
20.56
0.06
0.2926829268292683
08/juin/2017
20.5
0.18
0.8858267716535433
07/juin/2017
20.32
-0.01
-0.04918839153959666
06/juin/2017
20.33
0.06
0.2960039467192896
02/juin/2017
20.27
-0.1
-0.49091801669121254
01/juin/2017
20.37
0.08
0.39428289797930016
31/mai/2017
20.29
-0.07
-0.343811394891945
30/mai/2017
20.36
-0.16
-0.7797270955165692
29/mai/2017
20.52
0
0
26/mai/2017
20.52
0.34
1.6848364717542121
24/mai/2017
20.18
-0.08
-0.39486673247778875
23/mai/2017
20.26
0.11
0.5459057071960298
22/mai/2017
20.15
0.09
0.44865403788634095
19/mai/2017
20.06
-0.12
-0.5946481665014867
18/mai/2017
20.18
-0.18
-0.8840864440078585
17/mai/2017
20.36
-0.24
-1.1650485436893203
16/mai/2017
20.6
-0.04
-0.1937984496124031
15/mai/2017
20.64
-0.08
-0.3861003861003861
12/mai/2017
20.72
-0.07
-0.3367003367003367
11/mai/2017
20.79
0.14
0.6779661016949152
10/mai/2017
20.65
0.04
0.19408054342552158
09/mai/2017
20.61
0.23
1.1285574092247301
08/mai/2017
20.38
0.17
0.8411677387431964
05/mai/2017
20.21
-0.23
-1.1252446183953033
04/mai/2017
20.44
-0.13
-0.6319883325230918
03/mai/2017
20.57
0.03
0.1460564751703992
02/mai/2017
20.54
0.15
0.7356547327121138
28/avr./2017
20.39
-0.19
-0.923226433430515
27/avr./2017
20.58
0.06
0.29239766081871343
26/avr./2017
20.52
0.14
0.6869479882237488
25/avr./2017
20.38
0.29
1.443504230960677
24/avr./2017
20.09
-0.26
-1.2776412776412776
21/avr./2017
20.35
0.26
1.294176207068193
20/avr./2017
20.09
-0.03
-0.14910536779324055
19/avr./2017
20.12
-0.06
-0.29732408325074333
18/avr./2017
20.18
-0.22
-1.0784313725490196
13/avr./2017
20.4
0
0
12/avr./2017
20.4
0.1
0.49261083743842365
11/avr./2017
20.3
-0.19
-0.9272816007808687
10/avr./2017
20.49
0.01
0.048828125
07/avr./2017
20.48
0.22
1.0858835143139192
06/avr./2017
20.26
-0.02
-0.09861932938856016
05/avr./2017
20.28
0.05
0.24715768660405338
04/avr./2017
20.23
0.03
0.1485148514851485
03/avr./2017
20.2
0.13
0.6477329347284504
31/mars/2017
20.07
0.11
0.5511022044088176
30/mars/2017
19.96
-0.09
-0.4488778054862843
29/mars/2017
20.05
0.26
1.3137948458817585
28/mars/2017
19.79
0.16
0.8150789607743251
27/mars/2017
19.63
-0.3
-1.5052684395383844
24/mars/2017
19.93
0
0
23/mars/2017
19.93
0.09
0.4536290322580645
22/mars/2017
19.84
-0.17
-0.8495752123938031
21/mars/2017
20.01
-0.05
-0.24925224327018944
20/mars/2017
20.06
0.01
0.04987531172069826
17/mars/2017
20.05
0.16
0.8044243338360986
16/mars/2017
19.89
0.17
0.8620689655172413
15/mars/2017
19.72
0
0
14/mars/2017
19.72
0.13
0.6636038795303726
13/mars/2017
19.59
0.15
0.7716049382716049
10/mars/2017
19.44
-0.11
-0.5626598465473146
09/mars/2017
19.55
-0.26
-1.3124684502776376
08/mars/2017
19.81
0.07
0.3546099290780142
07/mars/2017
19.74
0.11
0.5603667855323484
06/mars/2017
19.63
0.01
0.0509683995922528
03/mars/2017
19.62
-0.19
-0.9591115598182736
02/mars/2017
19.81
-0.03
-0.15120967741935484
01/mars/2017
19.84
0.15
0.7618080243778568
28/févr./2017
19.69
0.02
0.10167768174885612
27/févr./2017
19.67
-0.09
-0.45546558704453444
24/févr./2017
19.76
-0.14
-0.7035175879396985
23/févr./2017
19.9
-0.1
-0.5
22/févr./2017
20
0.27
1.3684744044602128
21/févr./2017
19.73
0.12
0.6119326874043856
20/févr./2017
19.61
0.12
0.6157003591585428
17/févr./2017
19.49
0
0
16/févr./2017
19.49
-0.14
-0.7131940906775344
15/févr./2017
19.63
0.06
0.3065917220235054
14/févr./2017
19.57
0.04
0.2048131080389145
13/févr./2017
19.53
0.1
0.514668039114771
10/févr./2017
19.43
0.17
0.8826583592938733
09/févr./2017
19.26
0.14
0.7322175732217573
08/févr./2017
19.12
-0.08
-0.4166666666666667
07/févr./2017
19.2
0.03
0.1564945226917058
06/févr./2017
19.17
0.2
1.0542962572482868
03/févr./2017
18.97
0.03
0.1583949313621964
02/févr./2017
18.94
-0.01
-0.052770448548812667
01/févr./2017
18.95
-0.13
-0.6813417190775681
26/janv./2017
19.08
0.22
1.1664899257688228
25/janv./2017
18.86
0.2
1.0718113612004287
24/janv./2017
18.66
0.12
0.6472491909385113
23/janv./2017
18.54
-0.02
-0.10775862068965517
20/janv./2017
18.56
-0.18
-0.96051227321238
19/janv./2017
18.74
0.14
0.7526881720430108
18/janv./2017
18.6
0.16
0.8676789587852495
17/janv./2017
18.44
-0.03
-0.16242555495397942
16/janv./2017
18.47
-0.11
-0.5920344456404736
13/janv./2017
18.58
0.05
0.26983270372369134
12/janv./2017
18.53
-0.21
-1.1205976520811098
11/janv./2017
18.74
0.31
1.6820401519262074
10/janv./2017
18.43
0.06
0.326619488296135
09/janv./2017
18.37
-0.05
-0.2714440825190011
06/janv./2017
18.42
-0.02
-0.10845986984815618
05/janv./2017
18.44
0.15
0.8201202843083653
04/janv./2017
18.29
-0.07
-0.3812636165577342
03/janv./2017
18.36
0.29
1.6048699501936912
02/janv./2017
18.07
0.01
0.05537098560354374
30/déc./2016
18.06
0.02
0.11086474501108648
29/déc./2016
18.04
0.02
0.11098779134295228
28/déc./2016
18.02
0.25
1.4068655036578503
27/déc./2016
17.77
-0.02
-0.11242270938729623
23/déc./2016
17.79
0.03
0.16891891891891891
22/déc./2016
17.76
-0.24
-1.3333333333333333
21/déc./2016
18
-0.06
-0.33222591362126247
20/déc./2016
18.06
0.08
0.44493882091212456
19/déc./2016
17.98
-0.26
-1.4254385964912282
16/déc./2016
18.24
-0.06
-0.32786885245901637
15/déc./2016
18.3
0.1
0.5494505494505495
14/déc./2016
18.2
0.04
0.22026431718061673
13/déc./2016
18.16
0.01
0.05509641873278237
12/déc./2016
18.15
-0.23
-1.251360174102285
09/déc./2016
18.38
-0.03
-0.16295491580662683
08/déc./2016
18.41
0.41
2.2777777777777777
07/déc./2016
18
0
0
06/déc./2016
18
0.2
1.1235955056179776
05/déc./2016
17.8
-0.16
-0.89086859688196
02/déc./2016
17.96
-0.3
-1.642935377875137
01/déc./2016
18.26
0.02
0.10964912280701754
30/nov./2016
18.24
0.06
0.33003300330033003
29/nov./2016
18.18
-0.15
-0.8183306055646481
28/nov./2016
18.33
0.28
1.551246537396122
25/nov./2016
18.05
0.04
0.2220988339811216
24/nov./2016
18.01
-0.14
-0.7713498622589532
23/nov./2016
18.15
0.1
0.554016620498615
22/nov./2016
18.05
0.1
0.5571030640668524
21/nov./2016
17.95
0.03
0.16741071428571427
18/nov./2016
17.92
0.14
0.7874015748031497
17/nov./2016
17.78
0.08
0.4519774011299435
16/nov./2016
17.7
0.15
0.8547008547008547
15/nov./2016
17.55
-0.11
-0.622876557191393
14/nov./2016
17.66
-0.01
-0.056593095642331635
11/nov./2016
17.67
-0.49
-2.698237885462555
10/nov./2016
18.16
0.03
0.1654715940430226
09/nov./2016
18.13
0.21
1.171875
08/nov./2016
17.92
0.13
0.7307476110174255
07/nov./2016
17.79
0.25
1.4253135689851768
04/nov./2016
17.54
0.08
0.4581901489117984
03/nov./2016
17.46
-0.08
-0.45610034207525657
02/nov./2016
17.54
-0.52
-2.8792912513842746
31/oct./2016
18.06
-0.09
-0.49586776859504134
28/oct./2016
18.15
-0.11
-0.6024096385542169
27/oct./2016
18.26
-0.11
-0.5988023952095808
26/oct./2016
18.37
-0.27
-1.4484978540772533
25/oct./2016
18.64
0.04
0.21505376344086022
24/oct./2016
18.6
0.14
0.7583965330444203
21/oct./2016
18.46
0.07
0.3806416530723219
20/oct./2016
18.39
-0.01
-0.05434782608695652
19/oct./2016
18.4
0.13
0.7115489874110563
18/oct./2016
18.27
0.28
1.556420233463035
17/oct./2016
17.99
-0.07
-0.3875968992248062
14/oct./2016
18.06
0.11
0.6128133704735376
13/oct./2016
17.95
-0.28
-1.5359297860669228
12/oct./2016
18.23
0.01
0.054884742041712405
11/oct./2016
18.22
-0.02
-0.10964912280701754
10/oct./2016
18.24
0.06
0.33003300330033003
07/oct./2016
18.18
-0.16
-0.8724100327153762
06/oct./2016
18.34
-0.01
-0.05449591280653951
05/oct./2016
18.35
-0.07
-0.3800217155266015
04/oct./2016
18.42
0.21
1.1532125205930808
03/oct./2016
18.21
0.15
0.8305647840531561
30/sept./2016
18.06
-0.17
-0.9325287986834887
29/sept./2016
18.23
0.1
0.5515719801434087
28/sept./2016
18.13
-0.01
-0.05512679162072767
27/sept./2016
18.14
0.21
1.1712214166201895
26/sept./2016
17.93
-0.29
-1.5916575192096598
23/sept./2016
18.22
0.06
0.3303964757709251
22/sept./2016
18.16
0.01
0.05509641873278237
21/sept./2016
18.15
0.12
0.6655574043261231
20/sept./2016
18.03
0
0
19/sept./2016
18.03
0.27
1.5202702702702702
16/sept./2016
17.76
0.12
0.6802721088435374
15/sept./2016
17.64
0.05
0.28425241614553726
14/sept./2016
17.59
0.04
0.22792022792022792
13/sept./2016
17.55
0.01
0.05701254275940707
12/sept./2016
17.54
-0.58
-3.2008830022075054
09/sept./2016
18.12
0.01
0.05521811154058531
08/sept./2016
18.11
-0.08
-0.439802089059923
07/sept./2016
18.19
-0.05
-0.2741228070175439
06/sept./2016
18.24
0.08
0.44052863436123346
05/sept./2016
18.16
0.35
1.965188096574958
02/sept./2016
17.81
-0.04
-0.22408963585434175
01/sept./2016
17.85
0.02
0.11217049915872125
31/août/2016
17.83
-0.05
-0.2796420581655481
30/août/2016
17.88
0.17
0.9599096555618295
29/août/2016
17.71
0
0
26/août/2016
17.71
0.1
0.5678591709256104
25/août/2016
17.61
0.01
0.056818181818181816
24/août/2016
17.6
0.04
0.22779043280182232
23/août/2016
17.56
-0.02
-0.11376564277588168
22/août/2016
17.58
-0.03
-0.17035775127768313
19/août/2016
17.61
-0.19
-1.0674157303370786
18/août/2016
17.8
0.06
0.3382187147688839
17/août/2016
17.74
-0.08
-0.4489337822671156
16/août/2016
17.82
0.02
0.11235955056179775
12/août/2016
17.8
-0.02
-0.1122334455667789
11/août/2016
17.82
-0.05
-0.27979854504756574
10/août/2016
17.87
-0.05
-0.27901785714285715
09/août/2016
17.92
-0.04
-0.22271714922049
08/août/2016
17.96
0.19
1.0692177827799663
05/août/2016
17.77
0.4
2.3028209556706964
04/août/2016
17.37
0.05
0.28868360277136257
03/août/2016
17.32
-0.13
-0.7449856733524355
02/août/2016
17.45
-0.11
-0.6264236902050114
01/août/2016
17.56
0.15
0.8615738081562321
29/juil./2016
17.41
-0.21
-1.191827468785471
28/juil./2016
17.62
-0.12
-0.6764374295377678
27/juil./2016
17.74
0.07
0.39615166949632147
26/juil./2016
17.67
0.09
0.5119453924914675
25/juil./2016
17.58
0.09
0.5145797598627787
22/juil./2016
17.49
-0.12
-0.6814310051107325
21/juil./2016
17.61
0.01
0.056818181818181816
20/juil./2016
17.6
0.04
0.22779043280182232
19/juil./2016
17.56
0.06
0.34285714285714286
18/juil./2016
17.5
0.09
0.5169442848937392
15/juil./2016
17.41
0.17
0.9860788863109049
14/juil./2016
17.24
0.09
0.5247813411078717
13/juil./2016
17.15
-0.03
-0.17462165308498254
12/juil./2016
17.18
0.18
1.0588235294117647
11/juil./2016
17
0.28
1.674641148325359
08/juil./2016
16.72
0.04
0.23980815347721823
07/juil./2016
16.68
0.13
0.7854984894259819
06/juil./2016
16.55
-0.02
-0.12070006035003017
05/juil./2016
16.57
-0.15
-0.8971291866028708
04/juil./2016
16.72
0.11
0.6622516556291391
01/juil./2016
16.61
0.09
0.5447941888619855
30/juin/2016
16.52
0.25
1.5365703749231714
29/juin/2016
16.27
0.16
0.9931719428926132
28/juin/2016
16.11
0.06
0.37383177570093457
27/juin/2016
16.05
0.06
0.37523452157598497
24/juin/2016
15.99
-0.05
-0.3117206982543641
22/juin/2016
16.04
0
0
21/juin/2016
16.04
0.22
1.390644753476612
20/juin/2016
15.82
0.06
0.38071065989847713
17/juin/2016
15.76
-0.1
-0.6305170239596469
16/juin/2016
15.86
-0.1
-0.6265664160401002
15/juin/2016
15.96
0.06
0.37735849056603776
14/juin/2016
15.9
-0.01
-0.06285355122564425
13/juin/2016
15.91
-0.28
-1.7294626312538603
10/juin/2016
16.19
-0.03
-0.18495684340320592
09/juin/2016
16.22
0.04
0.24721878862793573
08/juin/2016
16.18
0.01
0.06184291898577613
07/juin/2016
16.17
0.19
1.1889862327909888
06/juin/2016
15.98
0.04
0.25094102885821834
03/juin/2016
15.94
-0.2
-1.2391573729863692
02/juin/2016
16.14
0.07
0.4355942750466708
01/juin/2016
16.07
0.03
0.18703241895261846
31/mai/2016
16.04
0.01
0.06238303181534623
30/mai/2016
16.03
0.06
0.37570444583594237
27/mai/2016
15.97
0.26
1.6549968173138128
26/mai/2016
15.71
-0.05
-0.31725888324873097
25/mai/2016
15.76
0.24
1.5463917525773196
24/mai/2016
15.52
0.04
0.25839793281653745
23/mai/2016
15.48
0.07
0.45425048669695
20/mai/2016
15.41
0.1
0.6531678641410843
19/mai/2016
15.31
-0.04
-0.26058631921824105
18/mai/2016
15.35
-0.12
-0.7756948933419522
17/mai/2016
15.47
0.18
1.1772400261608895
13/mai/2016
15.29
0.01
0.06544502617801047
12/mai/2016
15.28
-0.02
-0.13071895424836602
11/mai/2016
15.3
0.01
0.06540222367560497
10/mai/2016
15.29
-0.04
-0.2609262883235486
09/mai/2016
15.33
0.08
0.5245901639344263
06/mai/2016
15.25
-0.03
-0.19633507853403143
04/mai/2016
15.28
-0.11
-0.7147498375568551
03/mai/2016
15.39
-0.1
-0.6455777921239509
02/mai/2016
15.49
-0.12
-0.7687379884689302
29/avr./2016
15.61
-0.2
-1.2650221378874131
28/avr./2016
15.81
-0.06
-0.3780718336483932
27/avr./2016
15.87
-0.05
-0.314070351758794
26/avr./2016
15.92
-0.07
-0.4377736085053158
25/avr./2016
15.99
-0.11
-0.6832298136645962
22/avr./2016
16.1
0
0
21/avr./2016
16.1
0.15
0.9404388714733543
20/avr./2016
15.95
-0.08
-0.4990642545227698
19/avr./2016
16.03
-0.02
-0.12461059190031153
18/avr./2016
16.05
0.02
0.12476606363069245
15/avr./2016
16.03
-0.07
-0.43478260869565216
14/avr./2016
16.1
0.01
0.062150403977625855
13/avr./2016
16.09
0.4
2.5493945188017846
12/avr./2016
15.69
0.2
1.2911555842479019
11/avr./2016
15.49
-0.01
-0.06451612903225806
08/avr./2016
15.5
0.01
0.0645577792123951
07/avr./2016
15.49
0.13
0.8463541666666666
06/avr./2016
15.36
-0.06
-0.38910505836575876
05/avr./2016
15.42
-0.09
-0.5802707930367504
04/avr./2016
15.51
0.01
0.06451612903225806
01/avr./2016
15.5
-0.1
-0.6410256410256411
31/mars/2016
15.6
-0.04
-0.2557544757033248
30/mars/2016
15.64
0.13
0.8381689232753062
29/mars/2016
15.51
-0.1
-0.6406149903907752
24/mars/2016
15.61
-0.08
-0.5098789037603569
23/mars/2016
15.69
0.06
0.3838771593090211
22/mars/2016
15.63
-0.01
-0.0639386189258312
21/mars/2016
15.64
0.1
0.6435006435006435
18/mars/2016
15.54
0.19
1.237785016286645
17/mars/2016
15.35
-0.08
-0.5184705119896306
16/mars/2016
15.43
0.01
0.0648508430609598
15/mars/2016
15.42
-0.09
-0.5802707930367504
14/mars/2016
15.51
0.18
1.1741682974559686
11/mars/2016
15.33
0.03
0.19607843137254902
10/mars/2016
15.3
-0.07
-0.4554326610279766
09/mars/2016
15.37
0.12
0.7868852459016393
08/mars/2016
15.25
-0.28
-1.80296200901481
07/mars/2016
15.53
0.11
0.7133592736705577
04/mars/2016
15.42
0.01
0.06489292667099286
03/mars/2016
15.41
-0.07
-0.45219638242894056
02/mars/2016
15.48
0.37
2.4487094639311713
01/mars/2016
15.11
0.27
1.8194070080862534
29/févr./2016
14.84
0.04
0.2702702702702703
26/févr./2016
14.8
0.26
1.7881705639614855
25/févr./2016
14.54
-0.11
-0.7508532423208191
24/févr./2016
14.65
-0.19
-1.280323450134771
23/févr./2016
14.84
-0.03
-0.20174848688634836
22/févr./2016
14.87
0.19
1.2942779291553133
19/févr./2016
14.68
-0.11
-0.7437457741717377
18/févr./2016
14.79
0.4
2.779708130646282
17/févr./2016
14.39
-0.05
-0.3462603878116344
16/févr./2016
14.44
0.1
0.697350069735007
15/févr./2016
14.34
0.49
3.5379061371841156
12/févr./2016
13.85
-0.07
-0.5028735632183908
11/févr./2016
13.92
-0.47
-3.2661570535093816
04/févr./2016
14.39
-0.07
-0.48409405255878285
03/févr./2016
14.46
-0.39
-2.6262626262626263
02/févr./2016
14.85
-0.2
-1.3289036544850499
01/févr./2016
15.05
-0.1
-0.6600660066006601
29/janv./2016
15.15
0.34
2.2957461174881835
28/janv./2016
14.81
-0.1
-0.670690811535882
27/janv./2016
14.91
0.12
0.8113590263691683
26/janv./2016
14.79
-0.21
-1.4
25/janv./2016
15
0.19
1.2829169480081026
22/janv./2016
14.81
0.54
3.7841625788367206
21/janv./2016
14.27
-0.02
-0.13995801259622112
20/janv./2016
14.29
-0.48
-3.2498307379823967
19/janv./2016
14.77
0.25
1.721763085399449
18/janv./2016
14.52
0
0
15/janv./2016
14.52
-0.15
-1.0224948875255624
14/janv./2016
14.67
-0.43
-2.847682119205298
13/janv./2016
15.1
0.23
1.546738399462004
12/janv./2016
14.87
-0.04
-0.2682763246143528
11/janv./2016
14.91
-0.43
-2.803129074315515
08/janv./2016
15.34
0.16
1.0540184453227932
07/janv./2016
15.18
-0.67
-4.2271293375394325
06/janv./2016
15.85
-0.28
-1.735895846249225
05/janv./2016
16.13
0.09
0.5610972568578554
04/janv./2016
16.04
-0.49
-2.9643073200241985
31/déc./2015
16.53
0.12
0.7312614259597806
30/déc./2015
16.41
-0.04
-0.24316109422492402
29/déc./2015
16.45
0.12
0.7348438456827924
28/déc./2015
16.33
-0.11
-0.6690997566909975
23/déc./2015
16.44
0.21
1.2939001848428835
22/déc./2015
16.23
-0.01
-0.06157635467980296
21/déc./2015
16.24
-0.03
-0.18438844499078058
18/déc./2015
16.27
-0.09
-0.5501222493887531
17/déc./2015
16.36
0.28
1.7412935323383085
16/déc./2015
16.08
0.35
2.225047679593134
15/déc./2015
15.73
0.18
1.157556270096463
14/déc./2015
15.55
-0.25
-1.5822784810126582
11/déc./2015
15.8
-0.3
-1.8633540372670807
10/déc./2015
16.1
0
0
09/déc./2015
16.1
-0.22
-1.3480392156862746
08/déc./2015
16.32
-0.3
-1.8050541516245486
07/déc./2015
16.62
0.09
0.5444646098003629
04/déc./2015
16.53
-0.24
-1.4311270125223614
03/déc./2015
16.77
-0.48
-2.782608695652174
02/déc./2015
17.25
0.1
0.5830903790087464
01/déc./2015
17.15
0.15
0.8823529411764706
30/nov./2015
17
-0.12
-0.7009345794392523
27/nov./2015
17.12
-0.12
-0.6960556844547564
26/nov./2015
17.24
-0.02
-0.11587485515643106
25/nov./2015
17.26
0.08
0.46565774155995343
24/nov./2015
17.18
0.02
0.11655011655011654
23/nov./2015
17.16
0.09
0.5272407732864675
20/nov./2015
17.07
0.08
0.47086521483225424
19/nov./2015
16.99
0.19
1.130952380952381
18/nov./2015
16.8
-0.09
-0.5328596802841918
17/nov./2015
16.89
0.34
2.054380664652568
16/nov./2015
16.55
-0.19
-1.135005973715651
13/nov./2015
16.74
-0.1
-0.5938242280285035
12/nov./2015
16.84
-0.03
-0.17783046828689983
11/nov./2015
16.87
-0.08
-0.471976401179941
10/nov./2015
16.95
-0.1
-0.5865102639296188
09/nov./2015
17.05
-0.24
-1.3880855986119145
06/nov./2015
17.29
0.2
1.1702750146284377
05/nov./2015
17.09
-0.06
-0.3498542274052478
04/nov./2015
17.15
0.33
1.9619500594530321
03/nov./2015
16.82
0.28
1.6928657799274487
02/nov./2015
16.54
0.01
0.060496067755595885
30/oct./2015
16.53
-0.04
-0.24140012070006034
29/oct./2015
16.57
0.03
0.18137847642079807
28/oct./2015
16.54
-0.08
-0.4813477737665463
27/oct./2015
16.62
-0.02
-0.1201923076923077
26/oct./2015
16.64
0.02
0.12033694344163658
23/oct./2015
16.62
0.47
2.9102167182662537
22/oct./2015
16.15
0.17
1.0638297872340425
21/oct./2015
15.98
-0.02
-0.125
20/oct./2015
16
-0.07
-0.4355942750466708
19/oct./2015
16.07
0.08
0.5003126954346466
16/oct./2015
15.99
0.06
0.3766478342749529
15/oct./2015
15.93
0.37
2.377892030848329
14/oct./2015
15.56
-0.06
-0.38412291933418696
13/oct./2015
15.62
-0.15
-0.9511731135066582
12/oct./2015
15.77
0.09
0.5739795918367347
09/oct./2015
15.68
-0.03
-0.19096117122851686
08/oct./2015
15.71
-0.12
-0.7580543272267846
07/oct./2015
15.83
0.31
1.9974226804123711
06/oct./2015
15.52
0.11
0.7138221933809215
05/oct./2015
15.41
0.39
2.596537949400799
02/oct./2015
15.02
0.06
0.40106951871657753
01/oct./2015
14.96
0.12
0.8086253369272237
30/sept./2015
14.84
0.22
1.5047879616963065
29/sept./2015
14.62
-0.24
-1.6150740242261103
28/sept./2015
14.86
-0.1
-0.6684491978609626
25/sept./2015
14.96
0.08
0.5376344086021505
24/sept./2015
14.88
-0.21
-1.3916500994035785
23/sept./2015
15.09
-0.37
-2.393272962483829
22/sept./2015
15.46
0.08
0.5201560468140443
21/sept./2015
15.38
0.02
0.13020833333333334
18/sept./2015
15.36
0.07
0.4578155657292348
17/sept./2015
15.29
0.02
0.13097576948264572
16/sept./2015
15.27
0.28
1.867911941294196
15/sept./2015
14.99
-0.1
-0.6626905235255136
14/sept./2015
15.09
0.05
0.3324468085106383
11/sept./2015
15.04
-0.12
-0.7915567282321899
10/sept./2015
15.16
-0.28
-1.8134715025906736
09/sept./2015
15.44
0.52
3.485254691689008
08/sept./2015
14.92
0.15
1.015572105619499
07/sept./2015
14.77
-0.23
-1.5333333333333334
04/sept./2015
15
-0.11
-0.727994705493051
03/sept./2015
15.11
0.22
1.4775016789791806
02/sept./2015
14.89
-0.04
-0.2679169457468185
01/sept./2015
14.93
-0.29
-1.9053876478318004
31/août/2015
15.22
-0.06
-0.39267015706806285
28/août/2015
15.28
0.15
0.991407799074686
27/août/2015
15.13
0.7
4.851004851004851
26/août/2015
14.43
-0.04
-0.27643400138217
25/août/2015
14.47
0.95
7.0266272189349115
24/août/2015
13.52
-1.53
-10.16611295681063
21/août/2015
15.05
-0.52
-3.3397559409120103
20/août/2015
15.57
-0.4
-2.504696305572949
19/août/2015
15.97
-0.16
-0.9919404835709857
18/août/2015
16.13
-0.16
-0.9821976672805403
17/août/2015
16.29
-0.07
-0.4278728606356968
14/août/2015
16.36
-0.12
-0.7281553398058253
13/août/2015
16.48
0.41
2.551337896701929
12/août/2015
16.07
-0.68
-4.059701492537314
11/août/2015
16.75
-0.34
-1.989467524868344
10/août/2015
17.09
-0.12
-0.6972690296339338
07/août/2015
17.21
0.05
0.2913752913752914
06/août/2015
17.16
-0.16
-0.9237875288683602
05/août/2015
17.32
0.18
1.0501750291715286
04/août/2015
17.14
0.1
0.5868544600938967
03/août/2015
17.04
-0.02
-0.11723329425556858
31/juil./2015
17.06
-0.14
-0.813953488372093
30/juil./2015
17.2
0.03
0.17472335468841002
29/juil./2015
17.17
0.13
0.7629107981220657
28/juil./2015
17.04
0.11
0.6497341996455995
27/juil./2015
16.93
-0.61
-3.4777651083238315
24/juil./2015
17.54
-0.17
-0.9599096555618295
23/juil./2015
17.71
-0.23
-1.2820512820512822
22/juil./2015
17.94
-0.08
-0.4439511653718091
21/juil./2015
18.02
-0.1
-0.5518763796909493
20/juil./2015
18.12
0.05
0.27670171555063644
17/juil./2015
18.07
0.23
1.289237668161435
16/juil./2015
17.84
0.17
0.9620826259196378
15/juil./2015
17.67
0.19
1.0869565217391304
14/juil./2015
17.48
-0.06
-0.34207525655644244
13/juil./2015
17.54
0.42
2.453271028037383
10/juil./2015
17.12
0
0
09/juil./2015
17.12
0.36
2.1479713603818618
08/juil./2015
16.76
-0.79
-4.501424501424501
07/juil./2015
17.55
-0.16
-0.9034443817052513
06/juil./2015
17.71
-0.4
-2.2087244616234125
03/juil./2015
18.11
-0.2
-1.0922992900054616
02/juil./2015
18.31
-0.02
-0.10911074740861974
01/juil./2015
18.33
0.33
1.8333333333333333
30/juin/2015
18
0.16
0.8968609865470852
29/juin/2015
17.84
-0.32
-1.7621145374449338
26/juin/2015
18.16
-0.21
-1.1431682090364725
25/juin/2015
18.37
-0.04
-0.21727322107550245
24/juin/2015
18.41
0.45
2.505567928730512
22/juin/2015
17.96
0.17
0.955593029792018
19/juin/2015
17.79
-0.03
-0.16835016835016836
18/juin/2015
17.82
-0.13
-0.724233983286908
17/juin/2015
17.95
0.12
0.6730229949523275
16/juin/2015
17.83
-0.09
-0.5022321428571429
15/juin/2015
17.92
-0.16
-0.8849557522123894
12/juin/2015
18.08
0.09
0.500277932184547
11/juin/2015
17.99
0.2
1.1242270938729624
10/juin/2015
17.79
-0.08
-0.4476776720761052
09/juin/2015
17.87
-0.3
-1.651073197578426
08/juin/2015
18.17
-0.33
-1.7837837837837838
05/juin/2015
18.5
0.31
1.7042330951072018
04/juin/2015
18.19
-0.12
-0.6553795740032768
03/juin/2015
18.31
-0.16
-0.8662696264212236
02/juin/2015
18.47
-0.56
-2.9427220178665263
01/juin/2015
19.03
0.14
0.741132874536792
29/mai/2015
18.89
-0.21
-1.0994764397905759
28/mai/2015
19.1
-0.24
-1.2409513960703207
27/mai/2015
19.34
-0.21
-1.0741687979539642
26/mai/2015
19.55
0.33
1.716961498439126
22/mai/2015
19.22
0.38
2.0169851380042463
21/mai/2015
18.84
-0.01
-0.05305039787798409
20/mai/2015
18.85
0.02
0.10621348911311737
19/mai/2015
18.83
0.34
1.8388318009734992
18/mai/2015
18.49
0.18
0.9830693610049154
15/mai/2015
18.31
0.08
0.43883708173340646
13/mai/2015
18.23
-0.11
-0.5997818974918212
12/mai/2015
18.34
-0.3
-1.609442060085837
11/mai/2015
18.64
0.31
1.691216584833606
08/mai/2015
18.33
0.29
1.6075388026607538
07/mai/2015
18.04
-0.22
-1.2048192771084338
06/mai/2015
18.26
-0.51
-2.717101758124667
05/mai/2015
18.77
-0.15
-0.7928118393234672
04/mai/2015
18.92
0.04
0.211864406779661
30/avr./2015
18.88
-0.04
-0.21141649048625794
29/avr./2015
18.92
-0.4
-2.070393374741201
28/avr./2015
19.32
-0.11
-0.5661348430262481
27/avr./2015
19.43
-0.09
-0.4610655737704918
24/avr./2015
19.52
0.07
0.35989717223650386
23/avr./2015
19.45
0.07
0.36119711042311664
22/avr./2015
19.38
0.16
0.8324661810613944
21/avr./2015
19.22
0.28
1.478352692713833
20/avr./2015
18.94
-0.19
-0.9932043910088866
17/avr./2015
19.13
0
0
16/avr./2015
19.13
-0.03
-0.15657620041753653
15/avr./2015
19.16
0.04
0.20920502092050208
14/avr./2015
19.12
-0.39
-1.9989748846745259
13/avr./2015
19.51
0.2
1.0357327809425168
10/avr./2015
19.31
0.46
2.440318302387268
09/avr./2015
18.85
0.39
2.112676056338028
08/avr./2015
18.46
0.32
1.7640573318632855
07/avr./2015
18.14
0.14
0.7777777777777778
02/avr./2015
18
-0.13
-0.7170435741864313
01/avr./2015
18.13
0.05
0.27654867256637167
31/mars/2015
18.08
0.29
1.6301292861157954
30/mars/2015
17.79
0.34
1.9484240687679084
27/mars/2015
17.45
0.06
0.3450258769407706
26/mars/2015
17.39
-0.1
-0.5717552887364208
25/mars/2015
17.49
-0.04
-0.22818026240730177
24/mars/2015
17.53
-0.09
-0.5107832009080591
23/mars/2015
17.62
0.04
0.22753128555176336
20/mars/2015
17.58
-0.2
-1.124859392575928
19/mars/2015
17.78
0.24
1.3683010262257698
18/mars/2015
17.54
0.02
0.1141552511415525
17/mars/2015
17.52
0.13
0.7475560667050029
16/mars/2015
17.39
-0.04
-0.22948938611589215
13/mars/2015
17.43
0.13
0.7514450867052023
12/mars/2015
17.3
0.01
0.0578368999421631
11/mars/2015
17.29
0.24
1.4076246334310851
10/mars/2015
17.05
0.05
0.29411764705882354
09/mars/2015
17
-0.16
-0.9324009324009324
06/mars/2015
17.16
0.24
1.4184397163120568
05/mars/2015
16.92
0.1
0.5945303210463734
04/mars/2015
16.82
0.02
0.11904761904761904
03/mars/2015
16.8
0.01
0.05955926146515783
02/mars/2015
16.79
-0.01
-0.05952380952380952
27/févr./2015
16.8
0.03
0.17889087656529518
26/févr./2015
16.77
0.12
0.7207207207207207
25/févr./2015
16.65
0.05
0.30120481927710846
24/févr./2015
16.6
0.02
0.12062726176115803
23/févr./2015
16.58
--
--
17/févr./2015
16.37
-0.03
-0.18292682926829268
16/févr./2015
16.4
-0.08
-0.4854368932038835
13/févr./2015
16.48
0.08
0.4878048780487805
12/févr./2015
16.4
-0.06
-0.3645200486026732
11/févr./2015
16.46
0.06
0.36585365853658536
10/févr./2015
16.4
0.14
0.8610086100861009
09/févr./2015
16.26
-0.15
-0.9140767824497258
06/févr./2015
16.41
0.07
0.4283965728274174
05/févr./2015
16.34
-0.08
-0.48721071863581
04/févr./2015
16.42
0.14
0.85995085995086
03/févr./2015
16.28
-0.02
-0.12269938650306748
02/févr./2015
16.3
-0.09
-0.5491153142159854
30/janv./2015
16.39
-0.04
-0.24345709068776628
29/janv./2015
16.43
-0.26
-1.5578190533253444
28/janv./2015
16.69
0.07
0.42117930204572807
27/janv./2015
16.62
-0.15
-0.8944543828264758
26/janv./2015
16.77
0.08
0.4793289394847214
23/janv./2015
16.69
0.5
3.0883261272390365
22/janv./2015
16.19
0.26
1.6321406151914626
21/janv./2015
15.93
0.11
0.695322376738306
20/janv./2015
15.82
0.22
1.4102564102564104
19/janv./2015
15.6
-0.23
-1.4529374605180039
16/janv./2015
15.83
0.07
0.44416243654822335
15/janv./2015
15.76
0.35
2.2712524334847504
14/janv./2015
15.41
-0.1
-0.6447453255963894
13/janv./2015
15.51
0.14
0.9108653220559532
12/janv./2015
15.37
-0.09
-0.5821474773609314
09/janv./2015
15.46
0.07
0.4548408057179987
08/janv./2015
15.39
0.3
1.9880715705765408
07/janv./2015
15.09
0.15
1.0040160642570282
06/janv./2015
14.94
-0.14
-0.9283819628647215
05/janv./2015
15.08
0.06
0.3994673768308921
02/janv./2015
15.02
0.26
1.7615176151761518
31/déc./2014
14.76
0.14
0.957592339261286
30/déc./2014
14.62
-0.03
-0.20477815699658702
29/déc./2014
14.65
--
--
23/déc./2014
14.52
0.06
0.4149377593360996
22/déc./2014
14.46
0.08
0.5563282336578581
19/déc./2014
14.38
0.16
1.1251758087201125
18/déc./2014
14.22
0.28
2.0086083213773316
17/déc./2014
13.94
-0.02
-0.14326647564469913
16/déc./2014
13.96
-0.25
-1.7593244194229416
15/déc./2014
14.21
-0.1
-0.6988120195667366
12/déc./2014
14.31
0.01
0.06993006993006994
11/déc./2014
14.3
-0.06
-0.4178272980501393
10/déc./2014
14.36
0.04
0.27932960893854747
09/déc./2014
14.32
-0.29
-1.9849418206707734
08/déc./2014
14.61
-0.04
-0.27303754266211605
05/déc./2014
14.65
0.19
1.313969571230982
04/déc./2014
14.46
-0.03
-0.2070393374741201
03/déc./2014
14.49
0.14
0.975609756097561
02/déc./2014
14.35
0.16
1.127554615926709
01/déc./2014
14.19
-0.18
-1.2526096033402923
28/nov./2014
14.37
-0.04
-0.2775850104094379
27/nov./2014
14.41
0.09
0.6284916201117319
26/nov./2014
14.32
0.07
0.49122807017543857
25/nov./2014
14.25
-0.08
-0.5582693649685974
24/nov./2014
14.33
0.21
1.4872521246458923
21/nov./2014
14.12
0.19
1.3639626704953338
20/nov./2014
13.93
-0.02
-0.14336917562724014
19/nov./2014
13.95
-0.03
-0.2145922746781116
18/nov./2014
13.98
-0.1
-0.7102272727272727
17/nov./2014
14.08
-0.22
-1.5384615384615385
14/nov./2014
14.3
0.05
0.3508771929824561
13/nov./2014
14.25
0.05
0.352112676056338
12/nov./2014
14.2
0.01
0.07047216349541931
11/nov./2014
14.19
0.08
0.5669737774627923
10/nov./2014
14.11
0.16
1.146953405017921
07/nov./2014
13.95
-0.13
-0.9232954545454546
06/nov./2014
14.08
0.08
0.5714285714285714
05/nov./2014
14
-0.06
-0.4267425320056899
04/nov./2014
14.06
-0.07
-0.4953998584571833
03/nov./2014
14.13
-0.02
-0.1413427561837456
31/oct./2014
14.15
0.25
1.7985611510791366
30/oct./2014
13.9
0.05
0.36101083032490977
29/oct./2014
13.85
0.15
1.094890510948905
28/oct./2014
13.7
0.07
0.5135730007336757
27/oct./2014
13.63
-0.08
-0.5835156819839533
24/oct./2014
13.71
-0.1
-0.724112961622013
23/oct./2014
13.81
-0.06
-0.43258832011535686
22/oct./2014
13.87
0.28
2.060338484179544
21/oct./2014
13.59
0.07
0.5177514792899408
20/oct./2014
13.52
0.18
1.3493253373313343
17/oct./2014
13.34
-0.01
-0.0749063670411985
16/oct./2014
13.35
-0.16
-1.1843079200592155
15/oct./2014
13.51
-0.09
-0.6617647058823529
14/oct./2014
13.6
-0.02
-0.14684287812041116
13/oct./2014
13.62
-0.23
-1.660649819494585
10/oct./2014
13.85
-0.08
-0.574300071787509
09/oct./2014
13.93
0.08
0.5776173285198556
08/oct./2014
13.85
-0.17
-1.2125534950071326
07/oct./2014
14.02
-0.07
-0.49680624556423
06/oct./2014
14.09
0
0
03/oct./2014
14.09
0.25
1.80635838150289
02/oct./2014
13.84
-0.06
-0.4316546762589928
01/oct./2014
13.9
-0.05
-0.35842293906810035
30/sept./2014
13.95
-0.01
-0.07163323782234957
29/sept./2014
13.96
-0.11
-0.7818052594171997
26/sept./2014
14.07
0.06
0.4282655246252677
25/sept./2014
14.01
-0.02
-0.14255167498218105
24/sept./2014
14.03
0.21
1.5195369030390737
23/sept./2014
13.82
-0.13
-0.931899641577061
22/sept./2014
13.95
-0.18
-1.2738853503184713
19/sept./2014
14.13
0.1
0.7127583749109052
18/sept./2014
14.03
0.07
0.501432664756447
17/sept./2014
13.96
0.15
1.0861694424330195
16/sept./2014
13.81
-0.15
-1.0744985673352436
15/sept./2014
13.96
-0.11
-0.7818052594171997
12/sept./2014
14.07
-0.05
-0.35410764872521244
11/sept./2014
14.12
-0.05
-0.35285815102328866
10/sept./2014
14.17
-0.23
-1.5972222222222223
09/sept./2014
14.4
0.06
0.41841004184100417
08/sept./2014
14.34
0.09
0.631578947368421
05/sept./2014
14.25
0.01
0.0702247191011236
04/sept./2014
14.24
0.19
1.3523131672597866
03/sept./2014
14.05
0.18
1.2977649603460706
02/sept./2014
13.87
-0.12
-0.8577555396711937
01/sept./2014
13.99
0.19
1.3768115942028984
29/août/2014
13.8
0.04
0.29069767441860467
28/août/2014
13.76
-0.05
-0.3620564808110065
27/août/2014
13.81
0.05
0.3633720930232558
26/août/2014
13.76
-0.01
-0.07262164124909223
25/août/2014
13.77
0.18
1.3245033112582782
22/août/2014
13.59
0.05
0.36927621861152143
21/août/2014
13.54
-0.07
-0.5143277002204262
20/août/2014
13.61
0.05
0.3687315634218289
19/août/2014
13.56
0.12
0.8928571428571429
18/août/2014
13.44
0.03
0.22371364653243847
14/août/2014
13.41
0.01
0.07462686567164178
13/août/2014
13.4
-0.01
-0.07457121551081283
12/août/2014
13.41
0.15
1.1312217194570136
11/août/2014
13.26
0.19
1.4537107880642692
08/août/2014
13.07
-0.09
-0.6838905775075987
07/août/2014
13.16
-0.12
-0.9036144578313253
06/août/2014
13.28
-0.03
-0.22539444027047334
05/août/2014
13.31
0.01
0.07518796992481203
04/août/2014
13.3
0.16
1.21765601217656
01/août/2014
13.14
-0.1
-0.7552870090634441
31/juil./2014
13.24
-0.09
-0.6751687921980495
30/juil./2014
13.33
0.05
0.37650602409638556
29/juil./2014
13.28
0.01
0.07535795026375283
28/juil./2014
13.27
0.04
0.30234315948601664
25/juil./2014
13.23
-0.04
-0.30143180105501133
24/juil./2014
13.27
-0.02
-0.1504890895410083
23/juil./2014
13.29
0.09
0.6818181818181818
22/juil./2014
13.2
0.22
1.694915254237288
21/juil./2014
12.98
0
0
18/juil./2014
12.98
0.01
0.07710100231303008
17/juil./2014
12.97
-0.06
-0.4604758250191865
16/juil./2014
13.03
0.1
0.7733952049497294
15/juil./2014
12.93
0.04
0.3103180760279286
14/juil./2014
12.89
-0.01
-0.07751937984496124
11/juil./2014
12.9
-0.05
-0.3861003861003861
10/juil./2014
12.95
0.09
0.6998444790046656
09/juil./2014
12.86
-0.17
-1.3046815042210285
08/juil./2014
13.03
-0.07
-0.5343511450381679
07/juil./2014
13.1
0.03
0.22953328232593725
04/juil./2014
13.07
0.06
0.4611837048424289
03/juil./2014
13.01
0.11
0.8527131782945736
02/juil./2014
12.9
0.24
1.8957345971563981
01/juil./2014
12.66
-0.01
-0.07892659826361484
30/juin/2014
12.67
0.05
0.39619651347068147
27/juin/2014
12.62
-0.05
-0.39463299131807417
26/juin/2014
12.67
0.16
1.2789768185451638
25/juin/2014
12.51
-0.04
-0.3187250996015936
24/juin/2014
12.55
-0.08
-0.6334125098970704
20/juin/2014
12.63
-0.01
-0.07911392405063292
19/juin/2014
12.64
-0.03
-0.23677979479084452
18/juin/2014
12.67
-0.07
-0.5494505494505495
17/juin/2014
12.74
0
0
16/juin/2014
12.74
0
0
13/juin/2014
12.74
0.01
0.07855459544383346
12/juin/2014
12.73
-0.02
-0.1568627450980392
11/juin/2014
12.75
-0.04
-0.3127443315089914
10/juin/2014
12.79
0.27
2.1565495207667733
06/juin/2014
12.52
-0.05
-0.39777247414478917
05/juin/2014
12.57
0.05
0.3993610223642173
04/juin/2014
12.52
0.01
0.07993605115907274
03/juin/2014
12.51
0.08
0.6436041834271923
02/juin/2014
12.43
0.01
0.08051529790660225
30/mai/2014
12.42
-0.13
-1.0358565737051793
28/mai/2014
12.55
0.12
0.9654062751407884
27/mai/2014
12.43
0
0
26/mai/2014
12.43
-0.03
-0.24077046548956663
23/mai/2014
12.46
0.04
0.322061191626409
22/mai/2014
12.42
0.17
1.3877551020408163
21/mai/2014
12.25
0.05
0.4098360655737705
20/mai/2014
12.2
-0.01
-0.0819000819000819
19/mai/2014
12.21
-0.01
-0.08183306055646482
16/mai/2014
12.22
-0.03
-0.24489795918367346
15/mai/2014
12.25
0.01
0.08169934640522876
14/mai/2014
12.24
0.14
1.1570247933884297
13/mai/2014
12.1
0.13
1.086048454469507
12/mai/2014
11.97
0.1
0.8424599831508003
09/mai/2014
11.87
0.12
1.0212765957446808
08/mai/2014
11.75
-0.03
-0.2546689303904924
07/mai/2014
11.78
-0.08
-0.6745362563237775
06/mai/2014
11.86
-0.03
-0.2523128679562658
05/mai/2014
11.89
-0.07
-0.5852842809364549
02/mai/2014
11.96
0.11
0.9282700421940928
30/avr./2014
11.85
-0.14
-1.1676396997497915
29/avr./2014
11.99
0.08
0.6717044500419815
28/avr./2014
11.91
-0.06
-0.5012531328320802
25/avr./2014
11.97
-0.13
-1.0743801652892562
24/avr./2014
12.1
0.03
0.24855012427506215
23/avr./2014
12.07
-0.05
-0.41254125412541254
22/avr./2014
12.12
0.14
1.1686143572621035
17/avr./2014
11.98
0.04
0.33500837520938026
16/avr./2014
11.94
0
0
15/avr./2014
11.94
-0.09
-0.7481296758104738
14/avr./2014
12.03
0.05
0.41736227045075125
11/avr./2014
11.98
-0.11
-0.9098428453267163
10/avr./2014
12.09
0.1
0.8340283569641368
09/avr./2014
11.99
0.08
0.6717044500419815
08/avr./2014
11.91
-0.06
-0.5012531328320802
07/avr./2014
11.97
-0.15
-1.2376237623762376
04/avr./2014
12.12
-0.01
-0.08244023083264633
03/avr./2014
12.13
0.01
0.08250825082508251
02/avr./2014
12.12
0.15
1.2531328320802004
01/avr./2014
11.97
0.16
1.3547840812870449
31/mars/2014
11.81
0.03
0.2546689303904924
28/mars/2014
11.78
0.05
0.42625745950554134
27/mars/2014
11.73
-0.06
-0.5089058524173028
26/mars/2014
11.79
0.13
1.1149228130360205
25/mars/2014
11.66
-0.17
-1.4370245139475908
24/mars/2014
11.83
0.15
1.2842465753424657
21/mars/2014
11.68
-0.02
-0.17094017094017094
20/mars/2014
11.7
-0.1
-0.847457627118644
19/mars/2014
11.8
-0.02
-0.1692047377326565
18/mars/2014
11.82
0.08
0.6814310051107325
17/mars/2014
11.74
-0.07
-0.5927180355630821
14/mars/2014
11.81
-0.06
-0.5054759898904801
13/mars/2014
11.87
-0.1
-0.835421888053467
12/mars/2014
11.97
-0.14
-1.1560693641618498
11/mars/2014
12.11
0.07
0.5813953488372093
10/mars/2014
12.04
-0.12
-0.9868421052631579
07/mars/2014
12.16
-0.02
-0.16420361247947454
06/mars/2014
12.18
0.02
0.16447368421052633
05/mars/2014
12.16
0.01
0.0823045267489712
04/mars/2014
12.15
0.1
0.8298755186721992
03/mars/2014
12.05
-0.06
-0.495458298926507
28/févr./2014
12.11
-0.05
-0.41118421052631576
27/févr./2014
12.16
0.12
0.9966777408637874
26/févr./2014
12.04
0.18
1.5177065767284992
25/févr./2014
11.86
0
0
24/févr./2014
11.86
-0.02
-0.16835016835016836
21/févr./2014
11.88
0.1
0.8488964346349746
20/févr./2014
11.78
-0.1
-0.8417508417508418
19/févr./2014
11.88
0.04
0.33783783783783783
18/févr./2014
11.84
-0.02
-0.16863406408094436
17/févr./2014
11.86
0.07
0.5937234944868532
14/févr./2014
11.79
0.04
0.3404255319148936
13/févr./2014
11.75
-0.15
-1.2605042016806722
12/févr./2014
11.9
0.18
1.5358361774744027
11/févr./2014
11.72
0.02
0.17094017094017094
10/févr./2014
11.7
-0.01
-0.08539709649871904
07/févr./2014
11.71
0.16
1.3852813852813852
06/févr./2014
11.55
0.11
0.9615384615384616
05/févr./2014
11.44
-0.06
-0.5217391304347826
04/févr./2014
11.5
-0.14
-1.2027491408934707
03/févr./2014
11.64
-0.08
-0.6825938566552902
31/janv./2014
11.72
0.07
0.6008583690987125
30/janv./2014
11.65
-0.01
-0.08576329331046312
29/janv./2014
11.66
0.14
1.2152777777777777
28/janv./2014
11.52
0.09
0.7874015748031497
27/janv./2014
11.43
-0.24
-2.056555269922879
24/janv./2014
11.67
-0.17
-1.4358108108108107
23/janv./2014
11.84
-0.2
-1.6611295681063123
22/janv./2014
12.04
0.01
0.0831255195344971
21/janv./2014
12.03
-0.04
-0.33140016570008285
20/janv./2014
12.07
-0.02
-0.1654259718775848
17/janv./2014
12.09
0.12
1.0025062656641603
16/janv./2014
11.97
-0.02
-0.16680567139282734
15/janv./2014
11.99
0.11
0.9259259259259259
14/janv./2014
11.88
-0.07
-0.5857740585774058
13/janv./2014
11.95
0.11
0.9290540540540541
10/janv./2014
11.84
-0.18
-1.497504159733777
09/janv./2014
12.02
-0.02
-0.16611295681063123
08/janv./2014
12.04
0.15
1.2615643397813288
07/janv./2014
11.89
0
0
06/janv./2014
11.89
-0.07
-0.5852842809364549
03/janv./2014
11.96
-0.06
-0.49916805324459235
02/janv./2014
12.02
0.09
0.7544006705783739
31/déc./2013
11.93
0.08
0.6751054852320675
30/déc./2013
11.85
0.07
0.5942275042444821
27/déc./2013
11.78
0.02
0.17006802721088435
23/déc./2013
11.76
0.05
0.4269854824935952
20/déc./2013
11.71
-0.1
-0.8467400508044031
19/déc./2013
11.81
-0.03
-0.2533783783783784
18/déc./2013
11.84
0.04
0.3389830508474576
17/déc./2013
11.8
0.02
0.1697792869269949
16/déc./2013
11.78
-0.1
-0.8417508417508418
13/déc./2013
11.88
0.14
1.192504258943782
12/déc./2013
11.74
-0.06
-0.5084745762711864
11/déc./2013
11.8
-0.05
-0.4219409282700422
10/déc./2013
11.85
-0.13
-1.0851419031719534
09/déc./2013
11.98
0.04
0.33500837520938026
06/déc./2013
11.94
-0.08
-0.6655574043261231
05/déc./2013
12.02
-0.06
-0.4966887417218543
04/déc./2013
12.08
-0.03
-0.2477291494632535
03/déc./2013
12.11
-0.09
-0.7377049180327869
02/déc./2013
12.2
-0.03
-0.24529844644317253
29/nov./2013
12.23
0.12
0.990916597853014
28/nov./2013
12.11
0.07
0.5813953488372093
27/nov./2013
12.04
0.02
0.16638935108153077
26/nov./2013
12.02
-0.04
-0.33167495854063017
25/nov./2013
12.06
0.06
0.5
22/nov./2013
12
-0.02
-0.16638935108153077
21/nov./2013
12.02
-0.05
-0.4142502071251036
20/nov./2013
12.07
-0.21
-1.710097719869707
19/nov./2013
12.28
0.09
0.7383100902379
18/nov./2013
12.19
0.16
1.3300083125519535
15/nov./2013
12.03
0.1
0.8382229673093042
14/nov./2013
11.93
0.14
1.1874469889737065
13/nov./2013
11.79
-0.05
-0.4222972972972973
12/nov./2013
11.84
-0.06
-0.5042016806722689
11/nov./2013
11.9
-0.03
-0.2514668901927913
08/nov./2013
11.93
-0.15
-1.2417218543046358
07/nov./2013
12.08
0.07
0.5828476269775187
06/nov./2013
12.01
-0.06
-0.4971002485501243
05/nov./2013
12.07
0.03
0.24916943521594684
04/nov./2013
12.04
0.13
1.0915197313182199
31/oct./2013
11.91
0.1
0.8467400508044031
30/oct./2013
11.81
0.23
1.9861830742659758
29/oct./2013
11.58
-0.08
-0.6861063464837049
28/oct./2013
11.66
-0.02
-0.17123287671232876
25/oct./2013
11.68
-0.04
-0.3412969283276451
24/oct./2013
11.72
0
0
23/oct./2013
11.72
-0.18
-1.5126050420168067
22/oct./2013
11.9
-0.11
-0.9159034138218152
21/oct./2013
12.01
0.08
0.6705783738474435
18/oct./2013
11.93
0.17
1.445578231292517
17/oct./2013
11.76
-0.1
-0.8431703204047217
16/oct./2013
11.86
-0.09
-0.7531380753138075
15/oct./2013
11.95
0.21
1.788756388415673
14/oct./2013
11.74
-0.11
-0.9282700421940928
11/oct./2013
11.85
0.02
0.16906170752324598
10/oct./2013
11.83
0.09
0.7666098807495741
09/oct./2013
11.74
0.03
0.2561912894961571
08/oct./2013
11.71
0.03
0.2568493150684932
07/oct./2013
11.68
-0.02
-0.17094017094017094
04/oct./2013
11.7
0.06
0.5154639175257731
03/oct./2013
11.64
0.11
0.9540329575021682
02/oct./2013
11.53
0.06
0.5231037489102005
01/oct./2013
11.47
0.06
0.5258545135845749
30/sept./2013
11.41
-0.12
-1.0407632263660018
27/sept./2013
11.53
0.06
0.5231037489102005
26/sept./2013
11.47
-0.07
-0.6065857885615251
25/sept./2013
11.54
0.07
0.6102877070619006
24/sept./2013
11.47
-0.04
-0.3475238922675934
23/sept./2013
11.51
0.03
0.2613240418118467
20/sept./2013
11.48
-0.02
-0.17391304347826086
19/sept./2013
11.5
0.04
0.34904013961605584
18/sept./2013
11.46
-0.01
-0.08718395815170009
17/sept./2013
11.47
-0.01
-0.08710801393728224
16/sept./2013
11.48
0.05
0.4374453193350831
13/sept./2013
11.43
0
0
12/sept./2013
11.43
0.04
0.35118525021949076
11/sept./2013
11.39
0.04
0.3524229074889868
10/sept./2013
11.35
0.12
1.068566340160285
09/sept./2013
11.23
0.07
0.6272401433691757
06/sept./2013
11.16
-0.08
-0.7117437722419929
05/sept./2013
11.24
0.14
1.2612612612612613
04/sept./2013
11.1
-0.05
-0.4484304932735426
03/sept./2013
11.15
0.1
0.9049773755656109
02/sept./2013
11.05
0.15
1.3761467889908257
30/août/2013
10.9
0.13
1.2070566388115134
29/août/2013
10.77
0.25
2.376425855513308
28/août/2013
10.52
-0.15
-1.4058106841611997
27/août/2013
10.67
-0.18
-1.6589861751152073
26/août/2013
10.85
0.01
0.09225092250922509
23/août/2013
10.84
-0.02
-0.1841620626151013
22/août/2013
10.86
-0.03
-0.27548209366391185
21/août/2013
10.89
0.03
0.27624309392265195
20/août/2013
10.86
-0.25
-2.25022502250225
19/août/2013
11.11
-0.08
-0.7149240393208222
16/août/2013
11.19
-0.21
-1.8421052631578947
14/août/2013
11.4
0.01
0.08779631255487269
13/août/2013
11.39
0.11
0.975177304964539
12/août/2013
11.28
0.17
1.5301530153015301
09/août/2013
11.11
0.03
0.27075812274368233
08/août/2013
11.08
-0.06
-0.5385996409335727
07/août/2013
11.14
-0.06
-0.5357142857142857
06/août/2013
11.2
-0.09
-0.7971656333038086
05/août/2013
11.29
0.06
0.5342831700801425
02/août/2013
11.23
-0.03
-0.2664298401420959
01/août/2013
11.26
0.16
1.4414414414414414
31/juil./2013
11.1
0.02
0.18050541516245489
30/juil./2013
11.08
0
0
29/juil./2013
11.08
-0.04
-0.3597122302158273
26/juil./2013
11.12
-0.01
-0.08984725965858041
25/juil./2013
11.13
-0.04
-0.35810205908683973
24/juil./2013
11.17
-0.07
-0.6227758007117438
23/juil./2013
11.24
0.17
1.5356820234869015
22/juil./2013
11.07
-0.05
-0.44964028776978415
19/juil./2013
11.12
-0.04
-0.35842293906810035
18/juil./2013
11.16
0.13
1.1786038077969174
17/juil./2013
11.03
-0.04
-0.36133694670280037
16/juil./2013
11.07
-0.03
-0.2702702702702703
15/juil./2013
11.1
0.01
0.09017132551848513
12/juil./2013
11.09
0.02
0.18066847335140018
11/juil./2013
11.07
0.07
0.6363636363636364
10/juil./2013
11
0.07
0.6404391582799634
09/juil./2013
10.93
0.01
0.09157509157509157
08/juil./2013
10.92
-0.13
-1.1764705882352942
05/juil./2013
11.05
0.14
1.2832263978001832
04/juil./2013
10.91
0.11
1.0185185185185186
03/juil./2013
10.8
-0.2
-1.8181818181818181
02/juil./2013
11
0.03
0.27347310847766637
01/juil./2013
10.97
0.05
0.45787545787545786
28/juin/2013
10.92
0.16
1.486988847583643
27/juin/2013
10.76
0.16
1.509433962264151
26/juin/2013
10.6
0.31
3.012633624878523
25/juin/2013
10.29
-0.05
-0.4835589941972921
24/juin/2013
10.34
-0.29
-2.7281279397930387
21/juin/2013
10.63
-0.15
-1.391465677179963
20/juin/2013
10.78
-0.2
-1.8214936247723132
19/juin/2013
10.98
0
0
18/juin/2013
10.98
0.05
0.45745654162854527
17/juin/2013
10.93
0.04
0.3673094582185491
14/juin/2013
10.89
0.12
1.1142061281337048
13/juin/2013
10.77
-0.25
-2.268602540834846
12/juin/2013
11.02
-0.04
-0.3616636528028933
11/juin/2013
11.06
-0.27
-2.383053839364519
10/juin/2013
11.33
0.1
0.8904719501335708
07/juin/2013
11.23
-0.2
-1.7497812773403325
05/juin/2013
11.43
-0.09
-0.78125
04/juin/2013
11.52
-0.11
-0.945829750644884
03/juin/2013
11.63
-0.14
-1.18946474086661
30/mai/2013
11.77
-0.14
-1.1754827875734677
29/mai/2013
11.91
-0.1
-0.832639467110741
28/mai/2013
12.01
0.17
1.4358108108108107
27/mai/2013
11.84
0
0
24/mai/2013
11.84
-0.33
-2.711585866885785
22/mai/2013
12.17
-0.08
-0.6530612244897959
21/mai/2013
12.25
0.17
1.4072847682119205
17/mai/2013
12.08
-0.04
-0.33003300330033003
15/mai/2013
12.12
0.21
1.7632241813602014
13/mai/2013
11.91
0.21
1.794871794871795
08/mai/2013
11.7
0.03
0.2570694087403599
07/mai/2013
11.67
0.04
0.34393809114359414
06/mai/2013
11.63
0.14
1.2184508268059182
03/mai/2013
11.49
-0.01
-0.08695652173913043
02/mai/2013
11.5
0.07
0.6124234470691163
30/avr./2013
11.43
0.03
0.2631578947368421
29/avr./2013
11.4
-0.04
-0.34965034965034963
26/avr./2013
11.44
0.03
0.26
25/avr./2013
11.41
-0.01
-0.09
24/avr./2013
11.42
0.06
0.53
23/avr./2013
11.36
-0.05
-0.44
22/avr./2013
11.41
0.17
1.51
19/avr./2013
11.24
0.1
0.9
18/avr./2013
11.14
0.04
0.36
17/avr./2013
11.1
0.08
0.73
16/avr./2013
11.02
-0.02
-0.18
15/avr./2013
11.04
-0.03
-0.27
12/avr./2013
11.07
-0.02
-0.18
11/avr./2013
11.09
0.11
1
10/avr./2013
10.98
0.04
0.37
09/avr./2013
10.94
0.02
0.18
08/avr./2013
10.92
-0.06
-0.55
05/avr./2013
10.98
-0.26
-2.31
04/avr./2013
11.24
-0.08
-0.71
03/avr./2013
11.32
-0.04
-0.35
02/avr./2013
11.36
0
0
28/mars/2013
11.36
-0.05
-0.44
27/mars/2013
11.41
0.17
1.51
26/mars/2013
11.24
0.01
0.09
25/mars/2013
11.23
0.16
1.45
22/mars/2013
11.07
-0.12
-1.07
21/mars/2013
11.19
-0.01
-0.09
20/mars/2013
11.2
-0.02
-0.18
19/mars/2013
11.22
0.03
0.27
18/mars/2013
11.19
-0.08
-0.71
15/mars/2013
11.27
-0.06
-0.53
14/mars/2013
11.33
-0.04
-0.35
13/mars/2013
11.37
0.03
0.26
12/mars/2013
11.34
-0.09
-0.79
11/mars/2013
11.43
-0.04
-0.35
08/mars/2013
11.47
0.2
1.77
07/mars/2013
11.27
-0.13
-1.14
06/mars/2013
11.4
0.15
1.33
05/mars/2013
11.25
0.04
0.36
04/mars/2013
11.21
-0.09
-0.8
01/mars/2013
11.3
0.09
0.8
28/févr./2013
11.36
0.28
2.53
27/févr./2013
11.08
0.12
1.09
26/févr./2013
10.96
0.01
0.09
25/févr./2013
10.95
-0.06
-0.54
22/févr./2013
11.01
0.09
0.82
21/févr./2013
10.92
-0.06
-0.55
20/févr./2013
10.98
0.09
0.83
19/févr./2013
10.89
-0.04
-0.37
18/févr./2013
10.93
0
0
15/févr./2013
10.93
0.05
0.46
14/févr./2013
10.88
0.16
1.49
13/févr./2013
10.72
--
--
06/févr./2013
10.63
0.03
0.28
05/févr./2013
10.6
-0.04
-0.38
04/févr./2013
10.64
0.03
0.28
01/févr./2013
10.61
0.04
0.38
31/janv./2013
10.57
-0.03
-0.28
30/janv./2013
10.6
0
0
29/janv./2013
10.6
0.05
0.47
28/janv./2013
10.55
-0.05
-0.47
25/janv./2013
10.6
-0.06
-0.56
24/janv./2013
10.66
-0.03
-0.2806361085126286
23/janv./2013
10.69
-0.03
-0.2798507462686567
22/janv./2013
10.72
0
0
21/janv./2013
10.72
-0.03
-0.28
18/janv./2013
10.75
0.14
1.3195098963242224
17/janv./2013
10.61
-0.03
-0.2819548872180451
16/janv./2013
10.64
0.04
0.37735849056603776
15/janv./2013
10.6
0.06
0.5692599620493358
14/janv./2013
10.54
0.13
1.2487992315081653
11/janv./2013
10.41
-0.13
-1.2333965844402277
10/janv./2013
10.54
-0.14
-1.3108614232209739
09/janv./2013
10.68
0.11
1.0406811731315042
08/janv./2013
10.57
-0.06
-0.5644402634054563
07/janv./2013
10.63
0.11
1.0456273764258555
04/janv./2013
10.52
0.09
0.862895493767977
03/janv./2013
10.43
0.17
1.6569200779727096
02/janv./2013
10.26
0.17
1.6848364717542121
31/déc./2012
10.09
0
0
28/déc./2012
10.09
0.07
0.6986027944111777
27/déc./2012
10.02
--
--
21/déc./2012
9.99
-0.02
-0.1998001998001998
20/déc./2012
10.01
-0.04
-0.39800995024875624
19/déc./2012
10.05
-0.04
-0.39643211100099107
18/déc./2012
10.09
0.03
0.2982107355864811
17/déc./2012
10.06
-0.09
-0.8866995073891626
14/déc./2012
10.15
-0.03
-0.29469548133595286
13/déc./2012
10.18
0
0
12/déc./2012
10.18
0.05
0.49358341559723595
11/déc./2012
10.13
-0.07
-0.6862745098039216
10/déc./2012
10.2
-0.02
-0.19569471624266144
07/déc./2012
10.22
0.11
1.0880316518298714
06/déc./2012
10.11
0.1
0.999000999000999
05/déc./2012
10.01
0.02
0.2002002002002002
04/déc./2012
9.99
-0.05
-0.49800796812749004
03/déc./2012
10.04
-0.09
-0.8884501480750246
30/nov./2012
10.13
--
--
BGF Asian Growth Leaders Fund
Lancement du fonds
28-nov.-2012
Date de fin du mois
Performance mensuelle
30/nov./2012
1.3
31/déc./2012
-0.394867
31/janv./2013
4.757185
28/févr./2013
6.054872
31/mars/2013
1.338091
30/avr./2013
0.616197
31/mai/2013
2.712161
30/juin/2013
-6.984668
31/juil./2013
1.648352
31/août/2013
-1.801802
30/sept./2013
4.678899
31/oct./2013
4.382121
30/nov./2013
2.686818
31/déc./2013
-2.452984
31/janv./2014
-1.760268
28/févr./2014
3.327645
31/mars/2014
-2.477291
30/avr./2014
0.338696
31/mai/2014
4.810127
30/juin/2014
2.012882
31/juil./2014
4.498816
31/août/2014
4.229607
30/sept./2014
1.086957
31/oct./2014
1.433692
30/nov./2014
1.55477
31/déc./2014
2.713987
31/janv./2015
11.04336
28/févr./2015
2.501525
31/mars/2015
7.619048
30/avr./2015
4.424779
31/mai/2015
0.052966
30/juin/2015
-4.711488
31/juil./2015
-5.222222
31/août/2015
-10.785463
30/sept./2015
-2.496715
31/oct./2015
11.38814
30/nov./2015
2.843315
31/déc./2015
-2.764706
31/janv./2016
-8.348457
29/févr./2016
-2.046205
31/mars/2016
5.121294
30/avr./2016
0.064103
31/mai/2016
2.754644
30/juin/2016
2.992519
31/juil./2016
5.387409
31/août/2016
2.412407
30/sept./2016
1.289961
31/oct./2016
0
30/nov./2016
0.996678
31/déc./2016
-0.986842
31/janv./2017
5.647841
28/févr./2017
3.197065
31/mars/2017
1.929914
30/avr./2017
1.59442
31/mai/2017
-0.490436
30/juin/2017
-1.281419
31/juil./2017
3.245132
31/août/2017
0
30/sept./2017
-1.789168
31/oct./2017
5.859183
30/nov./2017
-1.302326
31/déc./2017
2.780396
31/janv./2018
2.384227
28/févr./2018
-3.582624
31/mars/2018
-2.833256
30/avr./2018
3.154876
31/mai/2018
1.807229
30/juin/2018
-5.962676
31/juil./2018
-0.726041
31/août/2018
-4.193077
30/sept./2018
-2.849873
31/oct./2018
-7.281299
30/nov./2018
5.988701
31/déc./2018
-3.03838
31/janv./2019
4.343046
28/févr./2019
2.634352
31/mars/2019
5.23614
30/avr./2019
1.317073
31/mai/2019
-7.94415
30/juin/2019
3.76569
31/juil./2019
0.302419
31/août/2019
-2.462312
30/sept./2019
4.224626
31/oct./2019
0.939199
30/nov./2019
1.762977
31/déc./2019
3.897979
31/janv./2020
-1.899027
29/févr./2020
-4.721435
31/mars/2020
-11.992071
30/avr./2020
10.304054
31/mai/2020
-1.123022
30/juin/2020
9.03459
31/juil./2020
0.61553
31/août/2020
1.882353
30/sept./2020
-1.247113
31/oct./2020
3.882133
30/nov./2020
8.554705
31/déc./2020
6.180008
31/janv./2021
6.445312
28/févr./2021
2.715596
31/mars/2021
-1.000357
30/avr./2021
-1.623962
31/mai/2021
-2.090976
30/juin/2021
1.311353
31/juil./2021
-5.880178
31/août/2021
2.632613
30/sept./2021
-1.071975
31/oct./2021
2.051084
30/nov./2021
-1.516875
31/déc./2021
0.231036
31/janv./2022
-3.342297
28/févr./2022
-1.828299
31/mars/2022
-3.198381
30/avr./2022
-1.380176
31/mai/2022
-1.950806
30/juin/2022
-4.628028
31/juil./2022
0.498866
31/août/2022
1.940433
30/sept./2022
-8.809208
31/oct./2022
-6.84466
30/nov./2022
11.568525
31/déc./2022
-2.6156
31/janv./2023
8.53717
28/févr./2023
-4.904993
31/mars/2023
-0.325279
30/avr./2023
-4.195804
31/mai/2023
1.021898
30/juin/2023
1.541426
31/juil./2023
2.8463
31/août/2023
-4.797048
30/sept./2023
-0.678295
31/oct./2023
-4.341463
30/nov./2023
2.54972
31/déc./2023
1.342616
31/janv./2024
-3.876349
29/févr./2024
4.645227