BGF Asian Growth Leaders Fund Le Fonds Asian Growth Leaders vise à maximiser le rendement total. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Asie, à l’exclusion du Japon. Le Fonds accorde une attention particulière aux secteurs et aux sociétés qui, de l'avis du gestionnaire de portefeuille, présentent des caractéristiques typiques des investissements de croissance, comme une croissance du chiffre d'affaires ou des bénéfices supérieure à la moyenne ou un rendement sur fonds propres élevé ou en augmentation. Net Assets of Fund USD 483 371 490 Date de lancement de la Classe d'Actions 28/nov./2012 Date de lancement du Fonds 31/oct./2012 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI All Country Asia ex Japan Index Classification SFDR Autre Droits d'entrée 3,00% Frais courants 2,32% ISIN LU0859044934 Frais sur encours 2,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Asia ex-Japan Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGAGLE2 SEDOL B908XT6 Régime fiscal PEA - 29-févr.-2024 BGF Asian Growth Leaders Fund Inception Date 28/nov./2012 Fund Holdings as of - Total Net Assets EUR 20 852 512,12 Number of Securities 46,00 Shares Outstanding 992 299,02 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5477 SAMSUNG ELECTRONICS CO LTD 7.002 TENCENT HOLDINGS LTD 6.306 ALIBABA GROUP HOLDING LTD 4.6995 AIA GROUP LTD 4.4178 BANK CENTRAL ASIA TBK PT 4.123 TATA CONSULTANCY SERVICES LTD 2.7294 PHISON ELECTRONICS CORP 2.6398 HDFC BANK LTD 2.609 ZIJIN MINING GROUP CO LTD 2.3579 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 21.01 0.05 0.2385496183206107 26/mars/2024 20.96 0.05 0.2391200382592061 25/mars/2024 20.91 -0.05 -0.2385496183206107 22/mars/2024 20.96 -0.09 -0.42755344418052255 21/mars/2024 21.05 0.42 2.035870092098885 20/mars/2024 20.63 0.05 0.24295432458697766 19/mars/2024 20.58 -0.12 -0.5797101449275363 18/mars/2024 20.7 0.07 0.3393116820164809 15/mars/2024 20.63 -0.35 -1.6682554814108674 14/mars/2024 20.98 0.14 0.6717850287907869 13/mars/2024 20.84 -0.15 -0.7146260123868509 12/mars/2024 20.99 0.22 1.059220028887819 11/mars/2024 20.77 0.06 0.28971511347175277 08/mars/2024 20.71 0.17 0.8276533592989289 07/mars/2024 20.54 0.02 0.09746588693957114 06/mars/2024 20.52 0.11 0.5389514943655072 05/mars/2024 20.41 -0.23 -1.1143410852713178 04/mars/2024 20.64 0.07 0.3403014098201264 01/mars/2024 20.57 0.07 0.34146341463414637 29/févr./2024 20.5 0 0 28/févr./2024 20.5 -0.14 -0.6782945736434108 27/févr./2024 20.64 0.04 0.1941747572815534 26/févr./2024 20.6 -0.19 -0.9139009139009139 23/févr./2024 20.79 -0.04 -0.19203072491598655 22/févr./2024 20.83 0.23 1.116504854368932 21/févr./2024 20.6 0.12 0.5859375 20/févr./2024 20.48 -0.12 -0.5825242718446602 19/févr./2024 20.6 -0.09 -0.43499275012083133 16/févr./2024 20.69 0.19 0.926829268292683 15/févr./2024 20.5 0.22 1.0848126232741617 14/févr./2024 20.28 0.02 0.09871668311944719 08/févr./2024 20.26 -0.17 -0.8321096426823299 07/févr./2024 20.43 -0.04 -0.19540791402051783 06/févr./2024 20.47 0.38 1.8914883026381284 05/févr./2024 20.09 -0.03 -0.14910536779324055 02/févr./2024 20.12 0.23 1.1563599798893918 01/févr./2024 19.89 0.3 1.5313935681470139 31/janv./2024 19.59 -0.22 -1.110550227158001 30/janv./2024 19.81 -0.31 -1.540755467196819 29/janv./2024 20.12 0.24 1.2072434607645874 26/janv./2024 19.88 -0.2 -0.9960159362549801 25/janv./2024 20.08 0.25 1.2607160867372669 24/janv./2024 19.83 0.15 0.7621951219512195 23/janv./2024 19.68 0.2 1.0266940451745379 22/janv./2024 19.48 -0.14 -0.7135575942915392 19/janv./2024 19.62 0.26 1.3429752066115703 18/janv./2024 19.36 0.06 0.31088082901554404 17/janv./2024 19.3 -0.46 -2.327935222672065 16/janv./2024 19.76 -0.15 -0.7533902561526871 15/janv./2024 19.91 0.11 0.5555555555555556 12/janv./2024 19.8 -0.04 -0.20161290322580644 11/janv./2024 19.84 0.15 0.7618080243778568 10/janv./2024 19.69 -0.12 -0.6057546693589096 09/janv./2024 19.81 -0.02 -0.10085728693898134 08/janv./2024 19.83 -0.13 -0.6513026052104208 05/janv./2024 19.96 -0.17 -0.8445106805762543 04/janv./2024 20.13 -0.02 -0.09925558312655088 03/janv./2024 20.15 -0.25 -1.2254901960784315 02/janv./2024 20.4 0.02 0.09813542688910697 29/déc./2023 20.38 0.09 0.44356826022671264 28/déc./2023 20.29 0.26 1.2980529206190714 27/déc./2023 20.03 0.27 1.3663967611336032 22/déc./2023 19.76 -0.28 -1.3972055888223553 21/déc./2023 20.04 -0.02 -0.09970089730807577 20/déc./2023 20.06 0.09 0.4506760140210315 19/déc./2023 19.97 -0.15 -0.7455268389662028 18/déc./2023 20.12 -0.09 -0.44532409698169223 15/déc./2023 20.21 0.33 1.659959758551308 14/déc./2023 19.88 -0.05 -0.2508780732563974 13/déc./2023 19.93 -0.11 -0.5489021956087824 12/déc./2023 20.04 0 0 11/déc./2023 20.04 -0.03 -0.14947683109118087 08/déc./2023 20.07 0.17 0.8542713567839196 07/déc./2023 19.9 -0.09 -0.4502251125562781 06/déc./2023 19.99 0.16 0.8068582955118507 05/déc./2023 19.83 -0.26 -1.294176207068193 04/déc./2023 20.09 0 0 01/déc./2023 20.09 -0.02 -0.09945300845350571 30/nov./2023 20.11 0.13 0.6506506506506506 29/nov./2023 19.98 -0.05 -0.24962556165751373 28/nov./2023 20.03 0.02 0.09995002498750624 27/nov./2023 20.01 -0.08 -0.3982080637132902 24/nov./2023 20.09 -0.28 -1.3745704467353952 23/nov./2023 20.37 -0.01 -0.04906771344455348 22/nov./2023 20.38 0.08 0.39408866995073893 21/nov./2023 20.3 0.05 0.24691358024691357 20/nov./2023 20.25 0.07 0.3468780971258672 17/nov./2023 20.18 -0.15 -0.7378258730939499 16/nov./2023 20.33 -0.19 -0.9259259259259259 15/nov./2023 20.52 0.62 3.1155778894472363 14/nov./2023 19.9 -0.28 -1.3875123885034688 13/nov./2023 20.18 0.12 0.5982053838484547 10/nov./2023 20.06 -0.12 -0.5946481665014867 09/nov./2023 20.18 -0.08 -0.39486673247778875 08/nov./2023 20.26 -0.09 -0.44226044226044225 07/nov./2023 20.35 -0.06 -0.29397354238118567 06/nov./2023 20.41 0.33 1.6434262948207172 03/nov./2023 20.08 0.25 1.2607160867372669 02/nov./2023 19.83 0.22 1.1218765935747068 31/oct./2023 19.61 -0.19 -0.9595959595959596 30/oct./2023 19.8 0.04 0.20242914979757085 27/oct./2023 19.76 0.15 0.7649158592554819 26/oct./2023 19.61 -0.23 -1.159274193548387 25/oct./2023 19.84 0.13 0.6595636732623034 24/oct./2023 19.71 0.03 0.1524390243902439 23/oct./2023 19.68 -0.23 -1.1551983927674536 20/oct./2023 19.91 -0.12 -0.5991013479780329 19/oct./2023 20.03 -0.32 -1.5724815724815724 18/oct./2023 20.35 -0.19 -0.9250243427458618 17/oct./2023 20.54 0.12 0.5876591576885406 16/oct./2023 20.42 -0.2 -0.9699321047526673 13/oct./2023 20.62 -0.28 -1.3397129186602872 12/oct./2023 20.9 0.3 1.4563106796116505 11/oct./2023 20.6 0.21 1.0299166257969592 10/oct./2023 20.39 0.06 0.2951303492375799 09/oct./2023 20.33 -0.13 -0.635386119257087 06/oct./2023 20.46 0.16 0.7881773399014779 05/oct./2023 20.3 0.05 0.24691358024691357 04/oct./2023 20.25 -0.29 -1.4118792599805259 03/oct./2023 20.54 -0.1 -0.4844961240310077 02/oct./2023 20.64 0.14 0.6829268292682927 29/sept./2023 20.5 0.21 1.034992607195663 28/sept./2023 20.29 -0.19 -0.927734375 27/sept./2023 20.48 0.21 1.0360138135175136 26/sept./2023 20.27 -0.16 -0.7831620166421929 25/sept./2023 20.43 -0.03 -0.1466275659824047 22/sept./2023 20.46 0.2 0.9871668311944719 21/sept./2023 20.26 -0.21 -1.0258915486077187 20/sept./2023 20.47 -0.18 -0.8716707021791767 19/sept./2023 20.65 -0.07 -0.33783783783783783 18/sept./2023 20.72 -0.24 -1.1450381679389312 15/sept./2023 20.96 0.05 0.2391200382592061 14/sept./2023 20.91 0.32 1.5541525012141817 13/sept./2023 20.59 -0.09 -0.43520309477756286 12/sept./2023 20.68 0.01 0.04837929366231253 11/sept./2023 20.67 -0.01 -0.048355899419729204 08/sept./2023 20.68 -0.09 -0.43331728454501683 07/sept./2023 20.77 -0.17 -0.8118433619866284 06/sept./2023 20.94 -0.09 -0.42796005706134094 05/sept./2023 21.03 -0.09 -0.42613636363636365 04/sept./2023 21.12 0.28 1.3435700575815739 01/sept./2023 20.84 0.2 0.9689922480620154 31/août/2023 20.64 0.11 0.535801266439357 30/août/2023 20.53 -0.13 -0.6292352371732817 29/août/2023 20.66 0.11 0.5352798053527981 28/août/2023 20.55 0.11 0.538160469667319 25/août/2023 20.44 -0.34 -1.6361886429258903 24/août/2023 20.78 0.34 1.6634050880626223 23/août/2023 20.44 0.08 0.3929273084479371 22/août/2023 20.36 0.26 1.2935323383084578 21/août/2023 20.1 -0.15 -0.7407407407407407 18/août/2023 20.25 -0.23 -1.123046875 17/août/2023 20.48 0.02 0.09775171065493646 16/août/2023 20.46 -0.29 -1.3975903614457832 14/août/2023 20.75 -0.07 -0.33621517771373677 11/août/2023 20.82 -0.09 -0.430416068866571 10/août/2023 20.91 -0.12 -0.5706134094151213 09/août/2023 21.03 0.03 0.14285714285714285 08/août/2023 21 -0.21 -0.9900990099009901 07/août/2023 21.21 0.02 0.09438414346389806 04/août/2023 21.19 -0.17 -0.795880149812734 03/août/2023 21.36 -0.01 -0.04679457182966776 02/août/2023 21.37 -0.4 -1.8373909049150208 01/août/2023 21.77 0.09 0.4151291512915129 31/juil./2023 21.68 0.1 0.4633920296570899 28/juil./2023 21.58 0.04 0.18570102135561745 27/juil./2023 21.54 0.23 1.0793054903801031 26/juil./2023 21.31 -0.13 -0.6063432835820896 25/juil./2023 21.44 0.59 2.8297362110311752 24/juil./2023 20.85 -0.11 -0.5248091603053435 21/juil./2023 20.96 -0.05 -0.23798191337458352 20/juil./2023 21.01 0.03 0.14299332697807435 19/juil./2023 20.98 -0.06 -0.28517110266159695 18/juil./2023 21.04 -0.25 -1.1742602160638798 17/juil./2023 21.29 -0.07 -0.32771535580524347 14/juil./2023 21.36 0.07 0.3287928604978863 13/juil./2023 21.29 0.25 1.188212927756654 12/juil./2023 21.04 0.01 0.0475511174512601 11/juil./2023 21.03 0.27 1.300578034682081 10/juil./2023 20.76 -0.01 -0.04814636494944632 07/juil./2023 20.77 -0.28 -1.330166270783848 06/juil./2023 21.05 -0.34 -1.589527816736793 05/juil./2023 21.39 -0.21 -0.9722222222222222 04/juil./2023 21.6 0.18 0.8403361344537815 03/juil./2023 21.42 0.34 1.6129032258064515 30/juin/2023 21.08 -0.05 -0.23663038334122102 29/juin/2023 21.13 -0.07 -0.330188679245283 28/juin/2023 21.2 0.02 0.09442870632672333 27/juin/2023 21.18 0.14 0.6653992395437263 26/juin/2023 21.04 -0.15 -0.7078810759792354 22/juin/2023 21.19 -0.16 -0.7494145199063232 21/juin/2023 21.35 -0.26 -1.203146691346599 20/juin/2023 21.61 -0.15 -0.6893382352941176 19/juin/2023 21.76 -0.16 -0.7299270072992701 16/juin/2023 21.92 0.08 0.3663003663003663 15/juin/2023 21.84 0.1 0.45998160073597055 14/juin/2023 21.74 -0.08 -0.36663611365719523 13/juin/2023 21.82 0.27 1.2529002320185614 12/juin/2023 21.55 0.12 0.5599626691553896 09/juin/2023 21.43 0.11 0.5159474671669794 08/juin/2023 21.32 -0.09 -0.42036431574030825 07/juin/2023 21.41 0.06 0.2810304449648712 06/juin/2023 21.35 0.05 0.2347417840375587 05/juin/2023 21.3 0.05 0.23529411764705882 02/juin/2023 21.25 0.6 2.9055690072639226 01/juin/2023 20.65 -0.11 -0.5298651252408478 31/mai/2023 20.76 -0.21 -1.0014306151645207 30/mai/2023 20.97 0.13 0.6238003838771593 26/mai/2023 20.84 0.21 1.0179350460494425 25/mai/2023 20.63 0 0 24/mai/2023 20.63 -0.2 -0.9601536245799328 23/mai/2023 20.83 -0.07 -0.3349282296650718 22/mai/2023 20.9 0.14 0.674373795761079 19/mai/2023 20.76 0.15 0.727802037845706 17/mai/2023 20.61 -0.02 -0.09694619486185167 16/mai/2023 20.63 0.14 0.6832601268911664 15/mai/2023 20.49 0.12 0.5891016200294551 12/mai/2023 20.37 -0.09 -0.4398826979472141 11/mai/2023 20.46 0.07 0.34330554193231977 10/mai/2023 20.39 -0.2 -0.9713453132588635 08/mai/2023 20.59 0.08 0.3900536323744515 05/mai/2023 20.51 0.02 0.09760858955588092 04/mai/2023 20.49 0.11 0.5397448478900884 03/mai/2023 20.38 -0.27 -1.3075060532687652 02/mai/2023 20.65 0.1 0.48661800486618007 28/avr./2023 20.55 0.23 1.1318897637795275 27/avr./2023 20.32 0.14 0.6937561942517344 26/avr./2023 20.18 -0.06 -0.2964426877470356 25/avr./2023 20.24 -0.28 -1.364522417153996 24/avr./2023 20.52 -0.28 -1.3461538461538463 21/avr./2023 20.8 -0.13 -0.6211180124223602 20/avr./2023 20.93 -0.06 -0.28585040495474034 19/avr./2023 20.99 -0.22 -1.0372465818010372 18/avr./2023 21.21 -0.11 -0.5159474671669794 17/avr./2023 21.32 0.17 0.8037825059101655 14/avr./2023 21.15 0.23 1.0994263862332696 13/avr./2023 20.92 -0.16 -0.7590132827324478 12/avr./2023 21.08 -0.29 -1.357042583060365 11/avr./2023 21.37 0.17 0.8018867924528302 06/avr./2023 21.2 0.01 0.04719207173194903 05/avr./2023 21.19 0 0 04/avr./2023 21.19 -0.12 -0.5631159080244017 03/avr./2023 21.31 -0.14 -0.6526806526806527 31/mars/2023 21.45 0.1 0.468384074941452 30/mars/2023 21.35 0.09 0.4233301975540922 29/mars/2023 21.26 0.2 0.949667616334283 28/mars/2023 21.06 0.11 0.5250596658711217 27/mars/2023 20.95 -0.34 -1.5969938938468764 24/mars/2023 21.29 0.2 0.948316737790422 23/mars/2023 21.09 0.2 0.9573958831977023 22/mars/2023 20.89 0.18 0.8691453404152584 21/mars/2023 20.71 0.15 0.7295719844357976 20/mars/2023 20.56 -0.5 -2.3741690408357075 17/mars/2023 21.06 0.15 0.7173601147776184 16/mars/2023 20.91 -0.28 -1.321378008494573 15/mars/2023 21.19 0.34 1.630695443645084 14/mars/2023 20.85 -0.32 -1.5115729806329712 13/mars/2023 21.17 0.21 1.001908396946565 10/mars/2023 20.96 -0.57 -2.647468648397585 09/mars/2023 21.53 -0.26 -1.193207893529142 08/mars/2023 21.79 -0.12 -0.5476951163852122 07/mars/2023 21.91 -0.04 -0.18223234624145787 06/mars/2023 21.95 -0.1 -0.45351473922902497 03/mars/2023 22.05 0.14 0.6389776357827476 02/mars/2023 21.91 0.03 0.13711151736745886 01/mars/2023 21.88 0.36 1.6728624535315986 28/févr./2023 21.52 -0.11 -0.5085529357374018 27/févr./2023 21.63 -0.17 -0.7798165137614679 24/févr./2023 21.8 -0.29 -1.3128112267994567 23/févr./2023 22.09 0.19 0.867579908675799 22/févr./2023 21.9 -0.3 -1.3513513513513513 21/févr./2023 22.2 -0.18 -0.8042895442359249 20/févr./2023 22.38 0.02 0.08944543828264759 17/févr./2023 22.36 -0.22 -0.9743135518157662 16/févr./2023 22.58 0.11 0.48954161103693816 15/févr./2023 22.47 -0.24 -1.0568031704095113 14/févr./2023 22.71 -0.06 -0.2635046113306983 13/févr./2023 22.77 -0.03 -0.13157894736842105 10/févr./2023 22.8 -0.07 -0.3060778312199388 09/févr./2023 22.87 0.07 0.30701754385964913 08/févr./2023 22.8 0.09 0.3963011889035667 07/févr./2023 22.71 0.2 0.8884940026654821 06/févr./2023 22.51 -0.39 -1.703056768558952 03/févr./2023 22.9 0.09 0.394563787812363 02/févr./2023 22.81 0.03 0.13169446883230904 01/févr./2023 22.78 0.15 0.6628369421122404 31/janv./2023 22.63 -0.28 -1.2221737232649499 30/janv./2023 22.91 -0.24 -1.0367170626349893 27/janv./2023 23.15 0.11 0.4774305555555556 26/janv./2023 23.04 0.31 1.3638363396392432 25/janv./2023 22.73 0.13 0.5752212389380531 19/janv./2023 22.6 0.14 0.6233303650934996 18/janv./2023 22.46 0 0 17/janv./2023 22.46 -0.12 -0.5314437555358724 16/janv./2023 22.58 0.06 0.2664298401420959 13/janv./2023 22.52 0.23 1.031852848811126 12/janv./2023 22.29 -0.02 -0.08964589870013447 11/janv./2023 22.31 0.04 0.1796138302649304 10/janv./2023 22.27 -0.1 -0.4470272686633885 09/janv./2023 22.37 0.18 0.8111762054979721 06/janv./2023 22.19 0.11 0.49818840579710144 05/janv./2023 22.08 0.41 1.8920166128287956 04/janv./2023 21.67 0.33 1.5463917525773196 03/janv./2023 21.34 0.46 2.203065134099617 02/janv./2023 20.88 0.03 0.14388489208633093 30/déc./2022 20.85 -0.06 -0.28694404591104733 29/déc./2022 20.91 -0.08 -0.38113387327298714 28/déc./2022 20.99 -0.1 -0.474158368895211 27/déc./2022 21.09 0.16 0.7644529383659818 23/déc./2022 20.93 -0.19 -0.8996212121212122 22/déc./2022 21.12 0.25 1.1978917105893627 21/déc./2022 20.87 0.09 0.4331087584215592 20/déc./2022 20.78 -0.31 -1.4698909435751542 19/déc./2022 21.09 0.04 0.19002375296912113 16/déc./2022 21.05 0.04 0.19038553069966682 15/déc./2022 21.01 -0.38 -1.7765310892940627 14/déc./2022 21.39 0.11 0.5169172932330827 13/déc./2022 21.28 0.02 0.09407337723424271 12/déc./2022 21.26 -0.37 -1.7105871474803513 09/déc./2022 21.63 0.33 1.5492957746478873 08/déc./2022 21.3 0.29 1.3802950975725845 07/déc./2022 21.01 -0.37 -1.7305893358278766 06/déc./2022 21.38 -0.3 -1.3837638376383763 05/déc./2022 21.68 0.23 1.0722610722610724 02/déc./2022 21.45 -0.03 -0.13966480446927373 01/déc./2022 21.48 0.07 0.3269500233535731 30/nov./2022 21.41 0.23 1.0859301227573182 29/nov./2022 21.18 0.8 3.9254170755642788 28/nov./2022 20.38 -0.35 -1.688374336710082 25/nov./2022 20.73 0.02 0.09657170449058426 24/nov./2022 20.71 0.14 0.6806028196402528 23/nov./2022 20.57 -0.01 -0.04859086491739553 22/nov./2022 20.58 -0.13 -0.6277160791887977 21/nov./2022 20.71 -0.14 -0.6714628297362111 18/nov./2022 20.85 0.09 0.43352601156069365 17/nov./2022 20.76 -0.12 -0.5747126436781609 16/nov./2022 20.88 -0.09 -0.4291845493562232 15/nov./2022 20.97 0.47 2.292682926829268 14/nov./2022 20.5 -0.07 -0.3403014098201264 11/nov./2022 20.57 0.61 3.056112224448898 10/nov./2022 19.96 -0.09 -0.4488778054862843 09/nov./2022 20.05 0.15 0.7537688442211056 08/nov./2022 19.9 0.06 0.3024193548387097 07/nov./2022 19.84 0.06 0.3033367037411527 04/nov./2022 19.78 0.18 0.9183673469387755 03/nov./2022 19.6 0.01 0.05104645227156713 02/nov./2022 19.59 0.4 2.084418968212611 31/oct./2022 19.19 0.24 1.266490765171504 28/oct./2022 18.95 -0.32 -1.660612350804359 27/oct./2022 19.27 0.2 1.048767697954903 26/oct./2022 19.07 0.09 0.47418335089567965 25/oct./2022 18.98 -0.1 -0.5241090146750524 24/oct./2022 19.08 -0.62 -3.1472081218274113 21/oct./2022 19.7 -0.18 -0.9054325955734407 20/oct./2022 19.88 -0.19 -0.9466865969108121 19/oct./2022 20.07 -0.15 -0.7418397626112759 18/oct./2022 20.22 0.08 0.3972194637537239 17/oct./2022 20.14 -0.14 -0.6903353057199211 14/oct./2022 20.28 0.19 0.9457441513190642 13/oct./2022 20.09 -0.31 -1.5196078431372548 12/oct./2022 20.4 0.05 0.2457002457002457 11/oct./2022 20.35 -0.65 -3.0952380952380953 10/oct./2022 21 -0.06 -0.2849002849002849 07/oct./2022 21.06 -0.14 -0.660377358490566 06/oct./2022 21.2 0.09 0.4263382283278067 05/oct./2022 21.11 0.55 2.6750972762645913 04/oct./2022 20.56 0.12 0.5870841487279843 03/oct./2022 20.44 -0.16 -0.7766990291262136 30/sept./2022 20.6 0.12 0.5859375 29/sept./2022 20.48 -0.3 -1.4436958614051973 28/sept./2022 20.78 -0.44 -2.0735155513666355 27/sept./2022 21.22 0.09 0.4259346900141978 26/sept./2022 21.13 -0.14 -0.6582040432534085 23/sept./2022 21.27 -0.12 -0.5610098176718092 22/sept./2022 21.39 -0.15 -0.6963788300835655 21/sept./2022 21.54 -0.12 -0.554016620498615 20/sept./2022 21.66 0.12 0.5571030640668524 19/sept./2022 21.54 -0.1 -0.46210720887245843 16/sept./2022 21.64 -0.28 -1.2773722627737227 15/sept./2022 21.92 -0.02 -0.09115770282588878 14/sept./2022 21.94 -0.05 -0.22737608003638018 13/sept./2022 21.99 0.08 0.3651300775901415 12/sept./2022 21.91 -0.01 -0.04562043795620438 09/sept./2022 21.92 0.09 0.4122766834631241 08/sept./2022 21.83 -0.06 -0.27409776153494747 07/sept./2022 21.89 -0.31 -1.3963963963963963 06/sept./2022 22.2 0.1 0.45248868778280543 05/sept./2022 22.1 0.04 0.1813236627379873 02/sept./2022 22.06 -0.15 -0.6753714542998649 01/sept./2022 22.21 -0.38 -1.6821602478972997 31/août/2022 22.59 0.17 0.7582515611061552 30/août/2022 22.42 0.07 0.3131991051454139 29/août/2022 22.35 -0.27 -1.193633952254642 26/août/2022 22.62 -0.12 -0.5277044854881267 25/août/2022 22.74 0.35 1.5631978561857973 24/août/2022 22.39 0.09 0.40358744394618834 23/août/2022 22.3 -0.18 -0.800711743772242 22/août/2022 22.48 -0.05 -0.22192632046160674 19/août/2022 22.53 -0.01 -0.044365572315882874 18/août/2022 22.54 0.04 0.17777777777777778 17/août/2022 22.5 0.05 0.22271714922049 16/août/2022 22.45 0.2 0.898876404494382 12/août/2022 22.25 0.28 1.2744651797906237 11/août/2022 21.97 0.34 1.5718908922792418 10/août/2022 21.63 -0.34 -1.5475648611743287 09/août/2022 21.97 -0.14 -0.6331976481230213 08/août/2022 22.11 -0.14 -0.6292134831460674 05/août/2022 22.25 0.23 1.044504995458674 04/août/2022 22.02 0.11 0.5020538566864445 03/août/2022 21.91 0.15 0.6893382352941176 02/août/2022 21.76 -0.11 -0.5029721079103795 01/août/2022 21.87 -0.29 -1.3086642599277978 29/juil./2022 22.16 -0.18 -0.8057296329453895 28/juil./2022 22.34 0.06 0.26929982046678635 27/juil./2022 22.28 -0.05 -0.2239140170174653 26/juil./2022 22.33 0.34 1.5461573442473853 25/juil./2022 21.99 -0.09 -0.4076086956521739 22/juil./2022 22.08 -0.08 -0.36101083032490977 21/juil./2022 22.16 0.05 0.2261420171867933 20/juil./2022 22.11 0.2 0.9128251939753537 19/juil./2022 21.91 -0.24 -1.0835214446952597 18/juil./2022 22.15 0.3 1.3729977116704806 15/juil./2022 21.85 -0.27 -1.2206148282097649 14/juil./2022 22.12 0 0 13/juil./2022 22.12 0.04 0.18115942028985507 12/juil./2022 22.08 -0.19 -0.8531656937584194 11/juil./2022 22.27 -0.17 -0.7575757575757576 08/juil./2022 22.44 0.19 0.8539325842696629 07/juil./2022 22.25 0.25 1.1363636363636365 06/juil./2022 22 -0.03 -0.13617793917385385 05/juil./2022 22.03 0.24 1.101422670949977 04/juil./2022 21.79 -0.05 -0.22893772893772893 01/juil./2022 21.84 -0.21 -0.9523809523809523 30/juin/2022 22.05 -0.14 -0.6309148264984227 29/juin/2022 22.19 -0.16 -0.7158836689038032 28/juin/2022 22.35 0.11 0.49460431654676257 27/juin/2022 22.24 0.23 1.044979554747842 24/juin/2022 22.01 0.38 1.756819232547388 22/juin/2022 21.63 -0.48 -2.1709633649932156 21/juin/2022 22.11 0.2 0.9128251939753537 20/juin/2022 21.91 -0.17 -0.769927536231884 17/juin/2022 22.08 -0.01 -0.04526935264825713 16/juin/2022 22.09 -0.33 -1.471900089206066 15/juin/2022 22.42 -0.05 -0.22251891410769917 14/juin/2022 22.47 0.13 0.5819158460161146 13/juin/2022 22.34 -0.65 -2.827316224445411 10/juin/2022 22.99 0.02 0.087070091423596 09/juin/2022 22.97 0.02 0.08714596949891068 08/juin/2022 22.95 0.17 0.746268656716418 07/juin/2022 22.78 0.07 0.30823425803610743 03/juin/2022 22.71 0 0 02/juin/2022 22.71 -0.33 -1.4322916666666667 01/juin/2022 23.04 -0.08 -0.3460207612456747 31/mai/2022 23.12 0.37 1.6263736263736264 30/mai/2022 22.75 0.4 1.7897091722595078 27/mai/2022 22.35 0.32 1.4525646845211075 25/mai/2022 22.03 0.16 0.7315957933241883 24/mai/2022 21.87 -0.52 -2.3224653863331843 23/mai/2022 22.39 -0.32 -1.4090708938793484 20/mai/2022 22.71 0.43 1.9299820466786355 19/mai/2022 22.28 -0.49 -2.1519543258673695 18/mai/2022 22.77 0.07 0.30837004405286345 17/mai/2022 22.7 0.22 0.9786476868327402 16/mai/2022 22.48 -0.03 -0.1332741003998223 13/mai/2022 22.51 0.3 1.3507429085997298 12/mai/2022 22.21 -0.16 -0.7152436298614215 11/mai/2022 22.37 0.07 0.31390134529147984 10/mai/2022 22.3 -0.29 -1.2837538733953076 06/mai/2022 22.59 -0.75 -3.2133676092544987 05/mai/2022 23.34 0.01 0.042863266180882986 04/mai/2022 23.33 -0.09 -0.3842869342442357 03/mai/2022 23.42 -0.03 -0.1279317697228145 02/mai/2022 23.45 -0.13 -0.5513146734520781 29/avr./2022 23.58 0.51 2.210663198959688 28/avr./2022 23.07 0.12 0.5228758169934641 27/avr./2022 22.95 0.19 0.8347978910369068 26/avr./2022 22.76 0.28 1.2455516014234875 25/avr./2022 22.48 -0.49 -2.133217239878102 22/avr./2022 22.97 -0.07 -0.3038194444444444 21/avr./2022 23.04 -0.25 -1.07342206955775 20/avr./2022 23.29 -0.11 -0.4700854700854701 19/avr./2022 23.4 -0.56 -2.337228714524207 14/avr./2022 23.96 0.12 0.5033557046979866 13/avr./2022 23.84 0.33 1.4036580178647384 12/avr./2022 23.51 0.06 0.255863539445629 11/avr./2022 23.45 -0.5 -2.0876826722338206 08/avr./2022 23.95 0.11 0.46140939597315433 07/avr./2022 23.84 -0.31 -1.2836438923395446 06/avr./2022 24.15 -0.34 -1.3883217639853 05/avr./2022 24.49 0.01 0.04084967320261438 04/avr./2022 24.48 0.38 1.5767634854771784 01/avr./2022 24.1 0.19 0.794646591384358 31/mars/2022 23.91 -0.08 -0.3334722801167153 30/mars/2022 23.99 0.25 1.0530749789385003 29/mars/2022 23.74 -0.09 -0.3776751993285774 28/mars/2022 23.83 0.05 0.21026072329688814 25/mars/2022 23.78 -0.18 -0.7512520868113522 24/mars/2022 23.96 -0.33 -1.3585837793330588 23/mars/2022 24.29 0.17 0.7048092868988391 22/mars/2022 24.12 0.32 1.3445378151260505 21/mars/2022 23.8 -0.24 -0.9983361064891847 18/mars/2022 24.04 0.18 0.7544006705783739 17/mars/2022 23.86 0.49 2.0967051775780914 16/mars/2022 23.37 0.88 3.912850155624722 15/mars/2022 22.49 -0.73 -3.143841515934539 14/mars/2022 23.22 -0.44 -1.8596787827557058 11/mars/2022 23.66 -0.15 -0.629987400251995 10/mars/2022 23.81 0.38 1.6218523260776783 09/mars/2022 23.43 -0.12 -0.5095541401273885 08/mars/2022 23.55 -0.48 -1.9975031210986267 07/mars/2022 24.03 -0.78 -3.1438935912938333 04/mars/2022 24.81 -0.03 -0.12077294685990338 03/mars/2022 24.84 0.04 0.16129032258064516 02/mars/2022 24.8 -0.15 -0.6012024048096193 01/mars/2022 24.95 0.25 1.0121457489878543 28/févr./2022 24.7 -0.01 -0.04046944556859571 25/févr./2022 24.71 0.06 0.2434077079107505 24/févr./2022 24.65 -0.41 -1.636073423782921 23/févr./2022 25.06 0.14 0.5617977528089888 22/févr./2022 24.92 -0.34 -1.3460015835312746 21/févr./2022 25.26 -0.14 -0.5511811023622047 18/févr./2022 25.4 -0.11 -0.43120344962759705 17/févr./2022 25.51 0.11 0.4330708661417323 16/févr./2022 25.4 0.22 0.8737092930897538 15/févr./2022 25.18 0.11 0.43877143996808937 14/févr./2022 25.07 -0.32 -1.260338716029933 11/févr./2022 25.39 -0.14 -0.5483744614179397 10/févr./2022 25.53 0.13 0.5118110236220472 09/févr./2022 25.4 0.4 1.6 08/févr./2022 25 -0.04 -0.1597444089456869 07/févr./2022 25.04 -0.05 -0.1992825827022718 04/févr./2022 25.09 -0.07 -0.27821939586645467 28/janv./2022 25.16 -0.14 -0.5533596837944664 27/janv./2022 25.3 -0.34 -1.326053042121685 26/janv./2022 25.64 0.14 0.5490196078431373 25/janv./2022 25.5 -0.33 -1.2775842044134726 24/janv./2022 25.83 -0.1 -0.38565368299267255 21/janv./2022 25.93 -0.22 -0.8413001912045889 20/janv./2022 26.15 0.28 1.0823347506764591 19/janv./2022 25.87 -0.19 -0.7290867229470452 18/janv./2022 26.06 -0.02 -0.07668711656441718 17/janv./2022 26.08 0.09 0.34628703347441325 14/janv./2022 25.99 0.06 0.23139220979560354 13/janv./2022 25.93 -0.27 -1.0305343511450382 12/janv./2022 26.2 0.31 1.197373503283121 11/janv./2022 25.89 -0.06 -0.23121387283236994 10/janv./2022 25.95 0.23 0.8942457231726283 07/janv./2022 25.72 0.1 0.39032006245121 06/janv./2022 25.62 -0.25 -0.9663703131039815 05/janv./2022 25.87 -0.46 -1.7470565894417014 04/janv./2022 26.33 0.09 0.3429878048780488 03/janv./2022 26.24 0.21 0.8067614291202458 31/déc./2021 26.03 0.17 0.6573859242072699 30/déc./2021 25.86 0.1 0.38819875776397517 29/déc./2021 25.76 -0.23 -0.8849557522123894 28/déc./2021 25.99 0.22 0.8537058595265813 27/déc./2021 25.77 -0.06 -0.23228803716608595 23/déc./2021 25.83 0.22 0.8590394377196408 22/déc./2021 25.61 0.11 0.43137254901960786 21/déc./2021 25.5 0.29 1.1503371677905594 20/déc./2021 25.21 -0.6 -2.324680356450988 17/déc./2021 25.81 -0.33 -1.2624330527926548 16/déc./2021 26.14 -0.03 -0.1146350783339702 15/déc./2021 26.17 -0.08 -0.3047619047619048 14/déc./2021 26.25 -0.26 -0.980761976612599 13/déc./2021 26.51 0.01 0.03773584905660377 10/déc./2021 26.5 -0.17 -0.6374203224596925 09/déc./2021 26.67 0.08 0.30086498683715684 08/déc./2021 26.59 0.07 0.26395173453996984 07/déc./2021 26.52 0.44 1.687116564417178 06/déc./2021 26.08 -0.26 -0.9870918754745635 03/déc./2021 26.34 -0.13 -0.4911220249338874 02/déc./2021 26.47 0.18 0.6846709775580069 01/déc./2021 26.29 0.32 1.2321909896033885 30/nov./2021 25.97 -0.45 -1.7032551097653292 29/nov./2021 26.42 -0.01 -0.037835792659856225 26/nov./2021 26.43 -0.88 -3.2222629073599416 25/nov./2021 27.31 0.01 0.03663003663003663 24/nov./2021 27.3 -0.05 -0.18281535648994515 23/nov./2021 27.35 -0.22 -0.7979688066739209 22/nov./2021 27.57 0.18 0.6571741511500547 19/nov./2021 27.39 0.01 0.036523009495982466 18/nov./2021 27.38 -0.33 -1.1909058101768315 17/nov./2021 27.71 0.03 0.10838150289017341 16/nov./2021 27.68 0.25 0.911410864017499 15/nov./2021 27.43 0 0 12/nov./2021 27.43 0.29 1.068533529845247 11/nov./2021 27.14 0.2 0.7423904974016332 10/nov./2021 26.94 0.17 0.635039223010833 09/nov./2021 26.77 -0.04 -0.14919806042521447 08/nov./2021 26.81 0.1 0.3743916136278547 05/nov./2021 26.71 -0.03 -0.11219147344801796 04/nov./2021 26.74 0.27 1.0200226671703816 03/nov./2021 26.47 0.03 0.11346444780635401 02/nov./2021 26.44 0.07 0.26545316647705725 29/oct./2021 26.37 0.08 0.304298212248003 28/oct./2021 26.29 -0.24 -0.9046362608367885 27/oct./2021 26.53 -0.32 -1.191806331471136 26/oct./2021 26.85 0.08 0.2988419872992155 25/oct./2021 26.77 -0.02 -0.07465472191116088 22/oct./2021 26.79 0.28 1.0562052055827988 21/oct./2021 26.51 -0.22 -0.823045267489712 20/oct./2021 26.73 0.1 0.3755163349605708 19/oct./2021 26.63 0.15 0.5664652567975831 18/oct./2021 26.48 -0.04 -0.15082956259426847 15/oct./2021 26.52 0.34 1.2987012987012987 14/oct./2021 26.18 0.02 0.0764525993883792 13/oct./2021 26.16 0.23 0.8870034708831469 12/oct./2021 25.93 -0.1 -0.384172109104879 11/oct./2021 26.03 0.03 0.11538461538461539 08/oct./2021 26 0.15 0.5802707930367504 07/oct./2021 25.85 0.27 1.055512118842846 06/oct./2021 25.58 -0.03 -0.11714174150722374 05/oct./2021 25.61 0.03 0.11727912431587177 04/oct./2021 25.58 -0.07 -0.2729044834307992 01/oct./2021 25.65 -0.19 -0.7352941176470589 30/sept./2021 25.84 0.24 0.9375 29/sept./2021 25.6 -0.06 -0.2338269680436477 28/sept./2021 25.66 -0.17 -0.6581494386372435 27/sept./2021 25.83 0.17 0.6625097427903351 24/sept./2021 25.66 0.02 0.078003120124805 23/sept./2021 25.64 0.21 0.8257963035784507 22/sept./2021 25.43 -0.11 -0.4306969459671104 21/sept./2021 25.54 -0.04 -0.1563721657544957 20/sept./2021 25.58 -0.28 -1.082753286929621 17/sept./2021 25.86 0.28 1.09460516028147 16/sept./2021 25.58 -0.13 -0.5056398288603656 15/sept./2021 25.71 -0.24 -0.9248554913294798 14/sept./2021 25.95 -0.03 -0.11547344110854503 13/sept./2021 25.98 -0.26 -0.9908536585365854 10/sept./2021 26.24 0.2 0.7680491551459293 09/sept./2021 26.04 -0.26 -0.9885931558935361 08/sept./2021 26.3 -0.24 -0.9042954031650339 07/sept./2021 26.54 0.03 0.11316484345529988 06/sept./2021 26.51 0.37 1.4154552410099464 03/sept./2021 26.14 0.06 0.23006134969325154 02/sept./2021 26.08 -0.08 -0.3058103975535168 01/sept./2021 26.16 0.04 0.15313935681470137 31/août/2021 26.12 0.26 1.005413766434648 30/août/2021 25.86 0.18 0.7009345794392523 27/août/2021 25.68 0.05 0.19508388607101054 26/août/2021 25.63 -0.24 -0.9277155005798222 25/août/2021 25.87 0.15 0.583203732503888 24/août/2021 25.72 0.37 1.4595660749506902 23/août/2021 25.35 0.28 1.1168727562824092 20/août/2021 25.07 -0.28 -1.1045364891518739 19/août/2021 25.35 -0.31 -1.2081060015588465 18/août/2021 25.66 0.11 0.43052837573385516 17/août/2021 25.55 -0.26 -1.0073614877954282 16/août/2021 25.81 -0.13 -0.5011565150346955 13/août/2021 25.94 -0.25 -0.9545628102329133 12/août/2021 26.19 -0.01 -0.03816793893129771 11/août/2021 26.2 -0.19 -0.7199696854869269 10/août/2021 26.39 0.13 0.49504950495049505 09/août/2021 26.26 -0.06 -0.22796352583586627 06/août/2021 26.32 0.12 0.4580152671755725 05/août/2021 26.2 -0.05 -0.19047619047619047 04/août/2021 26.25 0.28 1.0781671159029649 03/août/2021 25.97 0.16 0.6199147617202635 02/août/2021 25.81 0.36 1.4145383104125737 30/juil./2021 25.45 -0.1 -0.3913894324853229 29/juil./2021 25.55 0.31 1.2282091917591125 28/juil./2021 25.24 0.13 0.5177220230983672 27/juil./2021 25.11 -0.57 -2.2196261682242993 26/juil./2021 25.68 -0.59 -2.2459078797106966 23/juil./2021 26.27 -0.16 -0.6053726825576996 22/juil./2021 26.43 0.37 1.419800460475825 21/juil./2021 26.06 0.06 0.23076923076923078 20/juil./2021 26 -0.09 -0.34495975469528556 19/juil./2021 26.09 -0.51 -1.9172932330827068 16/juil./2021 26.6 -0.2 -0.746268656716418 15/juil./2021 26.8 0.12 0.4497751124437781 14/juil./2021 26.68 -0.05 -0.18705574261129818 13/juil./2021 26.73 0.31 1.1733535200605603 12/juil./2021 26.42 0.38 1.4592933947772657 09/juil./2021 26.04 -0.04 -0.15337423312883436 08/juil./2021 26.08 -0.61 -2.2855001873360807 07/juil./2021 26.69 0.07 0.26296018031555224 06/juil./2021 26.62 0.08 0.30143180105501133 05/juil./2021 26.54 -0.12 -0.450112528132033 02/juil./2021 26.66 -0.31 -1.1494252873563218 01/juil./2021 26.97 -0.07 -0.2588757396449704 30/juin/2021 27.04 0.06 0.2223869532987398 29/juin/2021 26.98 -0.03 -0.11106997408367271 28/juin/2021 27.01 0.06 0.22263450834879406 25/juin/2021 26.95 0.26 0.9741476208317722 24/juin/2021 26.69 0.11 0.41384499623777277 22/juin/2021 26.58 0.07 0.2640513013956997 21/juin/2021 26.51 -0.44 -1.6326530612244898 18/juin/2021 26.95 0.04 0.14864362690449648 17/juin/2021 26.91 0.24 0.8998875140607424 16/juin/2021 26.67 -0.15 -0.5592841163310962 15/juin/2021 26.82 -0.04 -0.14892032762472077 14/juin/2021 26.86 0.02 0.07451564828614009 11/juin/2021 26.84 0.13 0.4867090977162112 10/juin/2021 26.71 0.21 0.7924528301886793 09/juin/2021 26.5 -0.08 -0.3009781790820166 08/juin/2021 26.58 -0.1 -0.3748125937031484 07/juin/2021 26.68 -0.01 -0.03746721618583739 04/juin/2021 26.69 -0.16 -0.595903165735568 03/juin/2021 26.85 0.06 0.22396416573348266 02/juin/2021 26.79 -0.05 -0.18628912071535023 01/juin/2021 26.84 0.15 0.5620082427875609 31/mai/2021 26.69 -0.03 -0.1122754491017964 28/mai/2021 26.72 0.12 0.45112781954887216 27/mai/2021 26.6 0.19 0.7194244604316546 26/mai/2021 26.41 0.19 0.7246376811594203 25/mai/2021 26.22 0.04 0.15278838808250572 21/mai/2021 26.18 0.17 0.6535947712418301 20/mai/2021 26.01 0.04 0.15402387370042356 19/mai/2021 25.97 -0.28 -1.0666666666666667 18/mai/2021 26.25 0.28 1.0781671159029649 17/mai/2021 25.97 0.08 0.3089996137504828 14/mai/2021 25.89 -0.3 -1.145475372279496 12/mai/2021 26.19 -0.04 -0.15249714067861228 11/mai/2021 26.23 -0.56 -2.0903322135125046 10/mai/2021 26.79 -0.17 -0.6305637982195845 07/mai/2021 26.96 -0.08 -0.2958579881656805 06/mai/2021 27.04 0 0 05/mai/2021 27.04 -0.09 -0.3317360855141909 04/mai/2021 27.13 0.08 0.2957486136783734 03/mai/2021 27.05 -0.21 -0.7703595011005135 30/avr./2021 27.26 -0.26 -0.9447674418604651 29/avr./2021 27.52 0.04 0.14556040756914118 28/avr./2021 27.48 0.02 0.07283321194464676 27/avr./2021 27.46 0.09 0.3288271830471319 26/avr./2021 27.37 0.14 0.5141388174807198 23/avr./2021 27.23 0.09 0.3316138540899042 22/avr./2021 27.14 0.11 0.40695523492415836 21/avr./2021 27.03 -0.32 -1.170018281535649 20/avr./2021 27.35 -0.02 -0.0730727073438071 19/avr./2021 27.37 -0.06 -0.21873860736419978 16/avr./2021 27.43 0.1 0.3658982802780827 15/avr./2021 27.33 0.03 0.10989010989010989 14/avr./2021 27.3 0.19 0.700848395426042 13/avr./2021 27.11 -0.06 -0.2208317997791682 12/avr./2021 27.17 -0.52 -1.8779342723004695 09/avr./2021 27.69 -0.14 -0.5030542579949695 08/avr./2021 27.83 0.1 0.36062026685899745 07/avr./2021 27.73 -0.27 -0.9642857142857143 06/avr./2021 28 0.04 0.1430615164520744 01/avr./2021 27.96 0.25 0.9022013713460845 31/mars/2021 27.71 -0.29 -1.0357142857142858 30/mars/2021 28 0.25 0.9009009009009009 29/mars/2021 27.75 0.03 0.10822510822510822 26/mars/2021 27.72 0.46 1.6874541452677916 25/mars/2021 27.26 0 0 24/mars/2021 27.26 -0.4 -1.4461315979754157 23/mars/2021 27.66 -0.06 -0.21645021645021645 22/mars/2021 27.72 -0.21 -0.7518796992481203 19/mars/2021 27.93 -0.35 -1.2376237623762376 18/mars/2021 28.28 0.19 0.6763972944108223 17/mars/2021 28.09 -0.33 -1.1611541168191415 16/mars/2021 28.42 0.24 0.8516678495386799 15/mars/2021 28.18 -0.2 -0.704721634954193 12/mars/2021 28.38 0.01 0.035248501938667604 11/mars/2021 28.37 0.47 1.6845878136200716 10/mars/2021 27.9 0.12 0.4319654427645788 09/mars/2021 27.78 -0.15 -0.5370569280343717 08/mars/2021 27.93 -0.43 -1.5162200282087448 05/mars/2021 28.36 0.03 0.10589481115425343 04/mars/2021 28.33 -0.86 -2.9462144570058237 03/mars/2021 29.19 0.35 1.2135922330097086 02/mars/2021 28.84 0.08 0.27816411682892905 01/mars/2021 28.76 0.77 2.750982493747767 26/févr./2021 27.99 -1.07 -3.6820371644872676 25/févr./2021 29.06 0.15 0.5188516084399861 24/févr./2021 28.91 -0.57 -1.9335142469470827 23/févr./2021 29.48 -0.35 -1.1733154542406974 22/févr./2021 29.83 -0.48 -1.583635763774332 19/févr./2021 30.31 -0.17 -0.5577427821522309 18/févr./2021 30.48 -0.62 -1.9935691318327975 17/févr./2021 31.1 0.27 0.8757703535517353 16/févr./2021 30.83 0.56 1.850016518004625 10/févr./2021 30.27 0.66 2.2289766970618032 09/févr./2021 29.61 0.16 0.5432937181663837 08/févr./2021 29.45 0.08 0.27238678924072185 05/févr./2021 29.37 0.24 0.82389289392379 04/févr./2021 29.13 0.03 0.10309278350515463 03/févr./2021 29.1 0.31 1.0767627648489058 02/févr./2021 28.79 0.79 2.8214285714285716 01/févr./2021 28 0.75 2.7522935779816513 29/janv./2021 27.25 -0.25 -0.9090909090909091 28/janv./2021 27.5 -0.72 -2.5513819985825656 27/janv./2021 28.22 -0.22 -0.7735583684950773 26/janv./2021 28.44 -0.95 -3.2323919700578427 25/janv./2021 29.39 0.88 3.0866362679761488 22/janv./2021 28.51 -0.15 -0.5233775296580601 21/janv./2021 28.66 0.1 0.35014005602240894 20/janv./2021 28.56 0.55 1.9635844341306676 19/janv./2021 28.01 0.13 0.46628407460545196 18/janv./2021 27.88 0.21 0.7589447054571739 15/janv./2021 27.67 -0.11 -0.3959683225341973 14/janv./2021 27.78 -0.07 -0.2513464991023339 13/janv./2021 27.85 0.05 0.17985611510791366 12/janv./2021 27.8 0.08 0.2886002886002886 11/janv./2021 27.72 0.15 0.544069640914037 08/janv./2021 27.57 0.47 1.7343173431734318 07/janv./2021 27.1 0.41 1.536155863619333 06/janv./2021 26.69 0.18 0.6789890607317993 05/janv./2021 26.51 0.26 0.9904761904761905 04/janv./2021 26.25 0.65 2.5390625 31/déc./2020 25.6 0.25 0.9861932938856016 30/déc./2020 25.35 0.47 1.8890675241157557 29/déc./2020 24.88 0.07 0.28214429665457474 28/déc./2020 24.81 0.17 0.689935064935065 23/déc./2020 24.64 0.19 0.7770961145194274 22/déc./2020 24.45 -0.22 -0.8917713822456425 21/déc./2020 24.67 -0.17 -0.6843800322061192 18/déc./2020 24.84 -0.09 -0.36101083032490977 17/déc./2020 24.93 0.09 0.36231884057971014 16/déc./2020 24.84 0.15 0.6075334143377886 15/déc./2020 24.69 0 0 14/déc./2020 24.69 -0.11 -0.4435483870967742 11/déc./2020 24.8 0.04 0.16155088852988692 10/déc./2020 24.76 -0.29 -1.157684630738523 09/déc./2020 25.05 0.2 0.8048289738430584 08/déc./2020 24.85 -0.03 -0.12057877813504823 07/déc./2020 24.88 0.04 0.1610305958132045 04/déc./2020 24.84 0.35 1.4291547570436913 03/déc./2020 24.49 -0.07 -0.28501628664495116 02/déc./2020 24.56 0.02 0.08149959250203749 01/déc./2020 24.54 0.43 1.783492326835338 30/nov./2020 24.11 -0.6 -2.4281667341157425 27/nov./2020 24.71 0.07 0.2840909090909091 26/nov./2020 24.64 0.3 1.2325390304026294 25/nov./2020 24.34 -0.45 -1.8152480839048004 24/nov./2020 24.79 0.06 0.2426202992317024 23/nov./2020 24.73 0.3 1.2279983626688498 20/nov./2020 24.43 0.2 0.8254230293025175 19/nov./2020 24.23 -0.11 -0.4519309778142975 18/nov./2020 24.34 0 0 17/nov./2020 24.34 -0.22 -0.8957654723127035 16/nov./2020 24.56 0.31 1.2783505154639174 13/nov./2020 24.25 0.32 1.3372335979941496 12/nov./2020 23.93 0.23 0.9704641350210971 11/nov./2020 23.7 0.04 0.16906170752324598 10/nov./2020 23.66 -0.42 -1.744186046511628 09/nov./2020 24.08 0.65 2.774221084080239 06/nov./2020 23.43 0.06 0.25673940949935814 05/nov./2020 23.37 0.53 2.320490367775832 04/nov./2020 22.84 0.14 0.6167400881057269 03/nov./2020 22.7 0.15 0.6651884700665188 02/nov./2020 22.55 0.34 1.530841963079694 30/oct./2020 22.21 -0.41 -1.8125552608311228 29/oct./2020 22.62 0.33 1.4804845222072678 28/oct./2020 22.29 -0.12 -0.535475234270415 27/oct./2020 22.41 0.09 0.4032258064516129 26/oct./2020 22.32 -0.02 -0.08952551477170993 23/oct./2020 22.34 -0.15 -0.6669630947087595 22/oct./2020 22.49 -0.08 -0.35445281346920693 21/oct./2020 22.57 -0.01 -0.04428697962798937 20/oct./2020 22.58 0.06 0.2664298401420959 19/oct./2020 22.52 0.04 0.17793594306049823 16/oct./2020 22.48 0.14 0.6266786034019696 15/oct./2020 22.34 -0.38 -1.6725352112676057 14/oct./2020 22.72 0.08 0.35335689045936397 13/oct./2020 22.64 0.11 0.4882379050155348 12/oct./2020 22.53 0.39 1.7615176151761518 09/oct./2020 22.14 0.06 0.2717391304347826 08/oct./2020 22.08 0.17 0.7759014148790506 07/oct./2020 21.91 0.25 1.154201292705448 06/oct./2020 21.66 0.14 0.6505576208178439 05/oct./2020 21.52 0.05 0.2328830926874709 02/oct./2020 21.47 0.01 0.046598322460391424 01/oct./2020 21.46 0.08 0.37418147801683815 30/sept./2020 21.38 0.14 0.6591337099811676 29/sept./2020 21.24 -0.15 -0.7012622720897616 28/sept./2020 21.39 0.22 1.0392064241851677 25/sept./2020 21.17 0.08 0.3793266951161688 24/sept./2020 21.09 -0.42 -1.9525801952580195 23/sept./2020 21.51 0.07 0.32649253731343286 22/sept./2020 21.44 -0.2 -0.9242144177449169 21/sept./2020 21.64 -0.16 -0.7339449541284404 18/sept./2020 21.8 0.06 0.27598896044158233 17/sept./2020 21.74 -0.18 -0.8211678832116789 16/sept./2020 21.92 0.1 0.458295142071494 15/sept./2020 21.82 0.12 0.5529953917050692 14/sept./2020 21.7 0.26 1.212686567164179 11/sept./2020 21.44 0.19 0.8941176470588236 10/sept./2020 21.25 -0.16 -0.7473143390938813 09/sept./2020 21.41 -0.27 -1.2453874538745386 08/sept./2020 21.68 0.13 0.6032482598607889 07/sept./2020 21.55 -0.26 -1.192113709307657 04/sept./2020 21.81 -0.34 -1.5349887133182845 03/sept./2020 22.15 -0.1 -0.449438202247191 02/sept./2020 22.25 0.37 1.6910420475319927 01/sept./2020 21.88 0.23 1.0623556581986142 31/août/2020 21.65 -0.45 -2.0361990950226243 28/août/2020 22.1 -0.08 -0.3606853020739405 27/août/2020 22.18 0.02 0.09025270758122744 26/août/2020 22.16 0.1 0.45330915684496825 25/août/2020 22.06 0.15 0.6846188954815153 24/août/2020 21.91 0.21 0.967741935483871 21/août/2020 21.7 0.25 1.1655011655011656 20/août/2020 21.45 -0.15 -0.6944444444444444 19/août/2020 21.6 0.02 0.09267840593141798 18/août/2020 21.58 -0.07 -0.3233256351039261 17/août/2020 21.65 0.06 0.2779064381658175 14/août/2020 21.59 -0.01 -0.046296296296296294 13/août/2020 21.6 -0.14 -0.6439742410303588 12/août/2020 21.74 0.02 0.09208103130755065 11/août/2020 21.72 0.1 0.46253469010175763 10/août/2020 21.62 -0.11 -0.5062126092959043 07/août/2020 21.73 -0.11 -0.5036630036630036 06/août/2020 21.84 0.07 0.3215434083601286 05/août/2020 21.77 0.02 0.09195402298850575 04/août/2020 21.75 0.31 1.4458955223880596 03/août/2020 21.44 0.19 0.8941176470588236 31/juil./2020 21.25 -0.02 -0.09402914903620123 30/juil./2020 21.27 -0.17 -0.792910447761194 29/juil./2020 21.44 0.01 0.04666355576294914 28/juil./2020 21.43 0.38 1.8052256532066508 27/juil./2020 21.05 -0.19 -0.8945386064030132 24/juil./2020 21.24 -0.68 -3.102189781021898 23/juil./2020 21.92 0 0 22/juil./2020 21.92 -0.43 -1.9239373601789709 21/juil./2020 22.35 0.43 1.9616788321167884 20/juil./2020 21.92 0.19 0.8743672342383801 17/juil./2020 21.73 0.26 1.2109920819748485 16/juil./2020 21.47 -0.59 -2.674524025385313 15/juil./2020 22.06 0.14 0.6386861313868614 14/juil./2020 21.92 -0.57 -2.534459759893286 13/juil./2020 22.49 0.17 0.7616487455197133 10/juil./2020 22.32 -0.37 -1.630674305861613 09/juil./2020 22.69 0.37 1.657706093189964 08/juil./2020 22.32 0.3 1.3623978201634876 07/juil./2020 22.02 -0.15 -0.6765899864682002 06/juil./2020 22.17 0.38 1.7439192290041303 03/juil./2020 21.79 0.25 1.1606313834726092 02/juil./2020 21.54 0.42 1.9886363636363635 01/juil./2020 21.12 0 0 30/juin/2020 21.12 0.32 1.5384615384615385 29/juin/2020 20.8 -0.26 -1.2345679012345678 26/juin/2020 21.06 0 0 25/juin/2020 21.06 0.04 0.19029495718363462 24/juin/2020 21.02 0.35 1.6932752781809386 22/juin/2020 20.67 -0.21 -1.0057471264367817 19/juin/2020 20.88 0.25 1.211827435773146 18/juin/2020 20.63 0 0 17/juin/2020 20.63 0.16 0.7816316560820713 16/juin/2020 20.47 0.65 3.279515640766902 15/juin/2020 19.82 -0.38 -1.881188118811881 12/juin/2020 20.2 0.04 0.1984126984126984 11/juin/2020 20.16 -0.41 -1.9931939718035974 10/juin/2020 20.57 0.11 0.5376344086021505 09/juin/2020 20.46 -0.09 -0.43795620437956206 08/juin/2020 20.55 0.06 0.29282576866764276 05/juin/2020 20.49 0.28 1.3854527461652648 04/juin/2020 20.21 0.02 0.09905894006934125 03/juin/2020 20.19 0.27 1.355421686746988 02/juin/2020 19.92 0.55 2.839442436757873 29/mai/2020 19.37 0.08 0.41472265422498705 28/mai/2020 19.29 -0.1 -0.5157297576070139 27/mai/2020 19.39 -0.14 -0.7168458781362007 26/mai/2020 19.53 0.21 1.0869565217391304 25/mai/2020 19.32 0.25 1.3109596224436288 22/mai/2020 19.07 -0.63 -3.197969543147208 20/mai/2020 19.7 -0.11 -0.5552751135790005 19/mai/2020 19.81 0.36 1.8508997429305913 18/mai/2020 19.45 0.1 0.5167958656330749 15/mai/2020 19.35 -0.08 -0.4117344312918168 14/mai/2020 19.43 -0.26 -1.3204672422549517 13/mai/2020 19.69 0.17 0.8709016393442623 12/mai/2020 19.52 -0.11 -0.5603667855323484 11/mai/2020 19.63 0.18 0.9254498714652957 08/mai/2020 19.45 0.15 0.7772020725388601 07/mai/2020 19.3 0.03 0.15568240788790866 06/mai/2020 19.27 0.34 1.7960908610670894 05/mai/2020 18.93 0.22 1.1758417958311063 04/mai/2020 18.71 -0.88 -4.492087799897907 30/avr./2020 19.59 0.25 1.2926577042399172 29/avr./2020 19.34 0.06 0.3112033195020747 28/avr./2020 19.28 0.09 0.46899426784783743 27/avr./2020 19.19 0.16 0.8407777193904361 24/avr./2020 19.03 -0.3 -1.5519917227108122 23/avr./2020 19.33 0.13 0.6770833333333334 22/avr./2020 19.2 0.27 1.4263074484944533 21/avr./2020 18.93 -0.25 -1.3034410844629822 20/avr./2020 19.18 0.08 0.418848167539267 17/avr./2020 19.1 0.35 1.8666666666666667 16/avr./2020 18.75 0.14 0.7522837184309511 15/avr./2020 18.61 -0.22 -1.168348380244291 14/avr./2020 18.83 0.12 0.6413682522715125 09/avr./2020 18.71 0.31 1.684782608695652 08/avr./2020 18.4 -0.13 -0.7015650296815974 07/avr./2020 18.53 0.36 1.9812878370941112 06/avr./2020 18.17 0.42 2.3661971830985915 03/avr./2020 17.75 0.1 0.56657223796034 02/avr./2020 17.65 0.24 1.3785180930499712 01/avr./2020 17.41 -0.35 -1.9707207207207207 31/mars/2020 17.76 0.56 3.255813953488372 30/mars/2020 17.2 -0.16 -0.9216589861751152 27/mars/2020 17.36 -0.53 -2.9625489100055895 26/mars/2020 17.89 0.17 0.9593679458239278 25/mars/2020 17.72 0.54 3.1431897555296855 24/mars/2020 17.18 0.78 4.7560975609756095 23/mars/2020 16.4 -0.98 -5.638665132336018 20/mars/2020 17.38 1.04 6.364749082007344 19/mars/2020 16.34 -0.35 -2.097064110245656 18/mars/2020 16.69 -0.69 -3.9700805523590335 17/mars/2020 17.38 0.34 1.9953051643192488 16/mars/2020 17.04 -1.32 -7.189542483660131 13/mars/2020 18.36 0.48 2.684563758389262 12/mars/2020 17.88 -1.33 -6.923477355543987 11/mars/2020 19.21 -0.14 -0.7235142118863049 10/mars/2020 19.35 0.56 2.9803086748270355 09/mars/2020 18.79 -1.24 -6.190713929106341 06/mars/2020 20.03 -0.74 -3.5628310062590276 05/mars/2020 20.77 0.09 0.43520309477756286 04/mars/2020 20.68 0.18 0.8780487804878049 03/mars/2020 20.5 0.07 0.34263338228095935 02/mars/2020 20.43 0.25 1.2388503468780971 28/févr./2020 20.18 -0.99 -4.6764289088332545 27/févr./2020 21.17 -0.26 -1.2132524498366775 26/févr./2020 21.43 -0.35 -1.6069788797061524 25/févr./2020 21.78 0.22 1.0204081632653061 24/févr./2020 21.56 -0.51 -2.310829179882193 21/févr./2020 22.07 -0.29 -1.29695885509839 20/févr./2020 22.36 -0.19 -0.8425720620842572 19/févr./2020 22.55 0.16 0.7146047342563644 18/févr./2020 22.39 -0.14 -0.6213936972924989 17/févr./2020 22.53 0.06 0.26702269692923897 14/févr./2020 22.47 0.07 0.3125 13/févr./2020 22.4 0.04 0.17889087656529518 12/févr./2020 22.36 0.35 1.5901862789641072 11/févr./2020 22.01 0.13 0.5941499085923218 10/févr./2020 21.88 -0.11 -0.5002273760800364 07/févr./2020 21.99 -0.12 -0.5427408412483039 06/févr./2020 22.11 0.38 1.7487344684767603 05/févr./2020 21.73 0.23 1.069767441860465 04/févr./2020 21.5 0.51 2.429728442115293 03/févr./2020 20.99 -0.19 -0.8970727101038716 31/janv./2020 21.18 -0.24 -1.1204481792717087 30/janv./2020 21.42 -0.49 -2.236421725239617 29/janv./2020 21.91 0.19 0.8747697974217311 28/janv./2020 21.72 0.02 0.09216589861751152 27/janv./2020 21.7 -0.62 -2.7777777777777777 24/janv./2020 22.32 0.13 0.5858494817485354 23/janv./2020 22.19 -0.32 -1.4215904042647711 22/janv./2020 22.51 0.29 1.3051305130513051 21/janv./2020 22.22 -0.48 -2.1145374449339207 20/janv./2020 22.7 -0.06 -0.26362038664323373 17/janv./2020 22.76 0.2 0.8865248226950354 16/janv./2020 22.56 0.1 0.4452359750667854 15/janv./2020 22.46 -0.13 -0.5754758742806552 14/janv./2020 22.59 0.02 0.08861320336730173 13/janv./2020 22.57 0.2 0.894054537326777 10/janv./2020 22.37 0.13 0.5845323741007195 09/janv./2020 22.24 0.47 2.1589343132751493 08/janv./2020 21.77 -0.05 -0.229147571035747 07/janv./2020 21.82 0.21 0.971772327626099 06/janv./2020 21.61 -0.22 -1.0077874484654146 03/janv./2020 21.83 -0.01 -0.045787545787545784 02/janv./2020 21.84 0.25 1.1579434923575729 31/déc./2019 21.59 -0.09 -0.4151291512915129 30/déc./2019 21.68 -0.07 -0.3218390804597701 27/déc./2019 21.75 0.14 0.6478482184173994 23/déc./2019 21.61 0 0 20/déc./2019 21.61 0.11 0.5116279069767442 19/déc./2019 21.5 -0.09 -0.41685965724872626 18/déc./2019 21.59 0.19 0.8878504672897196 17/déc./2019 21.4 0.19 0.8958038661008958 16/déc./2019 21.21 -0.09 -0.4225352112676056 13/déc./2019 21.3 0.3 1.4285714285714286 12/déc./2019 21 0.19 0.913022585295531 11/déc./2019 20.81 0.06 0.2891566265060241 10/déc./2019 20.75 -0.08 -0.3840614498319731 09/déc./2019 20.83 -0.03 -0.14381591562799617 06/déc./2019 20.86 0.28 1.3605442176870748 05/déc./2019 20.58 0.12 0.5865102639296188 04/déc./2019 20.46 -0.07 -0.34096444227959083 03/déc./2019 20.53 -0.16 -0.7733204446592556 02/déc./2019 20.69 -0.09 -0.4331087584215592 29/nov./2019 20.78 -0.2 -0.9532888465204957 28/nov./2019 20.98 -0.11 -0.5215742057847321 27/nov./2019 21.09 0.13 0.6202290076335878 26/nov./2019 20.96 0 0 25/nov./2019 20.96 0.22 1.0607521697203472 22/nov./2019 20.74 0.13 0.6307617661329452 21/nov./2019 20.61 -0.24 -1.1510791366906474 20/nov./2019 20.85 -0.16 -0.7615421227986673 19/nov./2019 21.01 0.13 0.6226053639846744 18/nov./2019 20.88 0.08 0.38461538461538464 15/nov./2019 20.8 0.06 0.2892960462873674 14/nov./2019 20.74 -0.02 -0.09633911368015415 13/nov./2019 20.76 -0.21 -1.0014306151645207 12/nov./2019 20.97 0.25 1.2065637065637065 11/nov./2019 20.72 -0.37 -1.7543859649122806 08/nov./2019 21.09 -0.16 -0.7529411764705882 07/nov./2019 21.25 0.14 0.6631927996210327 06/nov./2019 21.11 -0.04 -0.18912529550827423 05/nov./2019 21.15 0.33 1.585014409221902 04/nov./2019 20.82 0.4 1.9588638589618022 31/oct./2019 20.42 -0.01 -0.048947626040137054 30/oct./2019 20.43 -0.08 -0.3900536323744515 29/oct./2019 20.51 -0.02 -0.0974184120798831 28/oct./2019 20.53 0.17 0.8349705304518664 25/oct./2019 20.36 0.01 0.04914004914004914 24/oct./2019 20.35 0.1 0.49382716049382713 23/oct./2019 20.25 -0.13 -0.6378802747791953 22/oct./2019 20.38 0.12 0.5923000987166831 21/oct./2019 20.26 0.09 0.44620723847297966 18/oct./2019 20.17 -0.07 -0.3458498023715415 17/oct./2019 20.24 0.03 0.14844136566056407 16/oct./2019 20.21 -0.11 -0.5413385826771654 15/oct./2019 20.32 -0.01 -0.04918839153959666 14/oct./2019 20.33 0.14 0.6934125804853888 11/oct./2019 20.19 0.23 1.1523046092184368 10/oct./2019 19.96 0.07 0.35193564605329314 09/oct./2019 19.89 -0.11 -0.55 08/oct./2019 20 0.1 0.5025125628140703 07/oct./2019 19.9 -0.02 -0.10040160642570281 04/oct./2019 19.92 0 0 03/oct./2019 19.92 -0.02 -0.10030090270812438 02/oct./2019 19.94 -0.25 -1.2382367508667658 01/oct./2019 20.19 -0.04 -0.1977261492832427 30/sept./2019 20.23 0 0 27/sept./2019 20.23 0.02 0.09896091044037605 26/sept./2019 20.21 0.15 0.7477567298105683 25/sept./2019 20.06 -0.21 -1.0360138135175136 24/sept./2019 20.27 -0.01 -0.04930966469428008 23/sept./2019 20.28 -0.07 -0.343980343980344 20/sept./2019 20.35 0.26 1.294176207068193 19/sept./2019 20.09 -0.03 -0.14910536779324055 18/sept./2019 20.12 0.07 0.3491271820448878 17/sept./2019 20.05 -0.24 -1.1828486939379004 16/sept./2019 20.29 -0.07 -0.343811394891945 13/sept./2019 20.36 0.07 0.34499753573188763 12/sept./2019 20.29 -0.04 -0.19675356615838663 11/sept./2019 20.33 0.29 1.4471057884231537 10/sept./2019 20.04 -0.05 -0.24888003982080636 09/sept./2019 20.09 0.1 0.5002501250625313 06/sept./2019 19.99 0.26 1.3177901672579828 05/sept./2019 19.73 0.06 0.3050330452465684 04/sept./2019 19.67 0.28 1.444043321299639 03/sept./2019 19.39 -0.17 -0.869120654396728 02/sept./2019 19.56 0.15 0.7727975270479135 30/août/2019 19.41 0.19 0.9885535900104059 29/août/2019 19.22 0.06 0.31315240083507306 28/août/2019 19.16 -0.01 -0.05216484089723526 27/août/2019 19.17 0.16 0.8416622830089426 26/août/2019 19.01 -0.19 -0.9895833333333334 23/août/2019 19.2 0.07 0.36591740721380034 22/août/2019 19.13 -0.04 -0.20865936358894105 21/août/2019 19.17 -0.05 -0.2601456815816857 20/août/2019 19.22 0.01 0.052056220718375845 19/août/2019 19.21 0.24 1.265155508697944 16/août/2019 18.97 0.2 1.0655301012253595 14/août/2019 18.77 0.18 0.9682625067240452 13/août/2019 18.59 -0.18 -0.9589770911028237 12/août/2019 18.77 -0.06 -0.3186404673393521 09/août/2019 18.83 0.03 0.1595744680851064 08/août/2019 18.8 0.36 1.9522776572668112 07/août/2019 18.44 -0.21 -1.126005361930295 06/août/2019 18.65 -0.04 -0.21401819154628143 05/août/2019 18.69 -0.75 -3.8580246913580245 02/août/2019 19.44 -0.53 -2.6539809714571856 01/août/2019 19.97 0.07 0.35175879396984927 31/juil./2019 19.9 -0.13 -0.6490264603095357 30/juil./2019 20.03 -0.02 -0.09975062344139651 29/juil./2019 20.05 -0.2 -0.9876543209876543 26/juil./2019 20.25 0.04 0.1979218208807521 25/juil./2019 20.21 0.05 0.24801587301587302 24/juil./2019 20.16 -0.02 -0.09910802775024777 23/juil./2019 20.18 0.17 0.8495752123938031 22/juil./2019 20.01 -0.06 -0.29895366218236175 19/juil./2019 20.07 0.18 0.9049773755656109 18/juil./2019 19.89 -0.11 -0.55 17/juil./2019 20 -0.04 -0.1996007984031936 16/juil./2019 20.04 0.12 0.6024096385542169 15/juil./2019 19.92 0.06 0.3021148036253776 12/juil./2019 19.86 -0.05 -0.25113008538422904 11/juil./2019 19.91 0.09 0.45408678102926336 10/juil./2019 19.82 0.06 0.30364372469635625 09/juil./2019 19.76 -0.04 -0.20202020202020202 08/juil./2019 19.8 -0.36 -1.7857142857142858 05/juil./2019 20.16 0.09 0.4484304932735426 04/juil./2019 20.07 0.01 0.049850448654037885 03/juil./2019 20.06 -0.13 -0.6438831104507182 02/juil./2019 20.19 0.03 0.1488095238095238 01/juil./2019 20.16 0.32 1.6129032258064515 28/juin/2019 19.84 -0.06 -0.3015075376884422 27/juin/2019 19.9 0.22 1.1178861788617886 26/juin/2019 19.68 0.17 0.8713480266529985 25/juin/2019 19.51 -0.1 -0.5099439061703213 24/juin/2019 19.61 -0.13 -0.6585612968591692 21/juin/2019 19.74 -0.07 -0.35335689045936397 20/juin/2019 19.81 0.19 0.9683995922528033 19/juin/2019 19.62 0.37 1.922077922077922 18/juin/2019 19.25 0.2 1.0498687664041995 17/juin/2019 19.05 -0.1 -0.5221932114882507 14/juin/2019 19.15 -0.08 -0.4160166406656266 13/juin/2019 19.23 -0.03 -0.1557632398753894 12/juin/2019 19.26 -0.19 -0.9768637532133676 11/juin/2019 19.45 0.52 2.7469624933967247 07/juin/2019 18.93 -0.09 -0.47318611987381703 06/juin/2019 19.02 -0.1 -0.5230125523012552 05/juin/2019 19.12 0.05 0.26219192448872575 04/juin/2019 19.07 -0.17 -0.8835758835758836 03/juin/2019 19.24 0.12 0.6276150627615062 31/mai/2019 19.12 0.09 0.4729374671571203 29/mai/2019 19.03 -0.1 -0.5227391531625719 28/mai/2019 19.13 0.1 0.5254860746190226 27/mai/2019 19.03 0.02 0.10520778537611783 24/mai/2019 19.01 -0.07 -0.3668763102725367 23/mai/2019 19.08 -0.15 -0.7800312012480499 22/mai/2019 19.23 0.02 0.10411244143675169 21/mai/2019 19.21 0.02 0.10422094841063054 20/mai/2019 19.19 0.06 0.31364349189754315 17/mai/2019 19.13 -0.21 -1.0858324715615304 16/mai/2019 19.34 -0.04 -0.20639834881320948 15/mai/2019 19.38 0.2 1.0427528675703859 14/mai/2019 19.18 -0.15 -0.7759958613554061 13/mai/2019 19.33 -0.34 -1.7285205897305542 10/mai/2019 19.67 -0.48 -2.3821339950372207 08/mai/2019 20.15 -0.26 -1.2738853503184713 07/mai/2019 20.41 -0.05 -0.24437927663734116 06/mai/2019 20.46 -0.51 -2.432045779685265 03/mai/2019 20.97 0.07 0.3349282296650718 02/mai/2019 20.9 0.13 0.6259027443428021 30/avr./2019 20.77 -0.12 -0.5744375299186214 29/avr./2019 20.89 0.12 0.5777563793933558 26/avr./2019 20.77 -0.05 -0.24015369836695485 25/avr./2019 20.82 -0.07 -0.3350885591191958 24/avr./2019 20.89 0 0 23/avr./2019 20.89 0.01 0.04789272030651341 18/avr./2019 20.88 -0.04 -0.19120458891013384 17/avr./2019 20.92 0.04 0.19157088122605365 16/avr./2019 20.88 0.01 0.04791566842357451 15/avr./2019 20.87 -0.03 -0.14354066985645933 12/avr./2019 20.9 0.01 0.04786979415988511 11/avr./2019 20.89 -0.17 -0.8072174738841406 10/avr./2019 21.06 0.03 0.14265335235378032 09/avr./2019 21.03 -0.01 -0.04752851711026616 08/avr./2019 21.04 -0.18 -0.8482563619227145 05/avr./2019 21.22 0.03 0.1415762151958471 04/avr./2019 21.19 -0.04 -0.18841262364578426 03/avr./2019 21.23 0.23 1.0952380952380953 02/avr./2019 21 0.17 0.8161305808929429 01/avr./2019 20.83 0.33 1.6097560975609757 29/mars/2019 20.5 0.24 1.1846001974333662 28/mars/2019 20.26 -0.01 -0.0493339911198816 27/mars/2019 20.27 0.17 0.845771144278607 26/mars/2019 20.1 0.07 0.34947578632051923 25/mars/2019 20.03 -0.41 -2.0058708414872797 22/mars/2019 20.44 0.15 0.7392804337111878 21/mars/2019 20.29 0.07 0.34619188921859545 20/mars/2019 20.22 -0.03 -0.14814814814814814 19/mars/2019 20.25 -0.06 -0.29542097488921715 18/mars/2019 20.31 0.2 0.9945300845350572 15/mars/2019 20.11 0.19 0.9538152610441767 14/mars/2019 19.92 -0.01 -0.050175614651279475 13/mars/2019 19.93 -0.13 -0.6480558325024925 12/mars/2019 20.06 0.25 1.2619888944977284 11/mars/2019 19.81 0.15 0.762970498474059 08/mars/2019 19.66 -0.36 -1.7982017982017982 07/mars/2019 20.02 -0.11 -0.546448087431694 06/mars/2019 20.13 0.2 1.0035122930255895 05/mars/2019 19.93 0.08 0.40302267002518893 04/mars/2019 19.85 0.26 1.3272077590607452 01/mars/2019 19.59 0.11 0.5646817248459959 28/févr./2019 19.48 -0.22 -1.116751269035533 27/févr./2019 19.7 -0.07 -0.35407182599898834 26/févr./2019 19.77 -0.11 -0.5533199195171026 25/févr./2019 19.88 0.26 1.325178389398573 22/févr./2019 19.62 0.04 0.20429009193054137 21/févr./2019 19.58 0.02 0.10224948875255624 20/févr./2019 19.56 0.3 1.557632398753894 19/févr./2019 19.26 -0.01 -0.05189413596263622 18/févr./2019 19.27 0.11 0.5741127348643006 15/févr./2019 19.16 -0.26 -1.3388259526261586 14/févr./2019 19.42 -0.03 -0.15424164524421594 13/févr./2019 19.45 0.12 0.6207966890843248 12/févr./2019 19.33 0.14 0.7295466388744137 11/févr./2019 19.19 0.13 0.6820566631689402 08/févr./2019 19.06 -0.21 -1.0897768552153606 07/févr./2019 19.27 -0.01 -0.05186721991701245 06/févr./2019 19.28 0.12 0.6263048016701461 05/févr./2019 19.16 0.09 0.47194546407970633 04/févr./2019 19.07 -0.02 -0.10476689366160294 01/févr./2019 19.09 0.11 0.5795574288724974 31/janv./2019 18.98 0.06 0.3171247357293869 30/janv./2019 18.92 0.11 0.5847953216374269 29/janv./2019 18.81 -0.03 -0.1592356687898089 28/janv./2019 18.84 -0.12 -0.6329113924050633 25/janv./2019 18.96 0.22 1.1739594450373532 24/janv./2019 18.74 0.06 0.32119914346895073 23/janv./2019 18.68 0 0 22/janv./2019 18.68 -0.17 -0.9018567639257294 21/janv./2019 18.85 0.11 0.5869797225186766 18/janv./2019 18.74 0.14 0.7526881720430108 17/janv./2019 18.6 0.04 0.21551724137931033 16/janv./2019 18.56 0.21 1.1444141689373297 15/janv./2019 18.35 0.25 1.3812154696132597 14/janv./2019 18.1 -0.27 -1.4697876973326076 11/janv./2019 18.37 0.14 0.7679648930334614 10/janv./2019 18.23 0.08 0.44077134986225897 09/janv./2019 18.15 0.13 0.7214206437291898 08/janv./2019 18.02 -0.04 -0.22148394241417496 07/janv./2019 18.06 0.06 0.3333333333333333 04/janv./2019 18 0.22 1.2373453318335208 03/janv./2019 17.78 -0.24 -1.3318534961154274 02/janv./2019 18.02 -0.17 -0.9345794392523364 31/déc./2018 18.19 0.11 0.6084070796460177 28/déc./2018 18.08 0.04 0.22172949002217296 27/déc./2018 18.04 -0.11 -0.6060606060606061 21/déc./2018 18.15 0.01 0.05512679162072767 20/déc./2018 18.14 -0.21 -1.1444141689373297 19/déc./2018 18.35 0 0 18/déc./2018 18.35 -0.09 -0.4880694143167028 17/déc./2018 18.44 -0.13 -0.7000538502961766 14/déc./2018 18.57 -0.14 -0.7482629609834314 13/déc./2018 18.71 0.28 1.519262072707542 12/déc./2018 18.43 0.2 1.0970927043335161 11/déc./2018 18.23 0.16 0.8854454897620365 10/déc./2018 18.07 -0.37 -2.0065075921908893 07/déc./2018 18.44 0.13 0.70999453850355 06/déc./2018 18.31 -0.53 -2.813163481953291 05/déc./2018 18.84 -0.25 -1.3095861707700367 04/déc./2018 19.09 -0.09 -0.4692387904066736 03/déc./2018 19.18 0.42 2.2388059701492535 30/nov./2018 18.76 0.09 0.48205677557579 29/nov./2018 18.67 0 0 28/nov./2018 18.67 0.17 0.918918918918919 27/nov./2018 18.5 0.09 0.4888647474198805 26/nov./2018 18.41 0.19 1.0428100987925357 23/nov./2018 18.22 -0.02 -0.10964912280701754 22/nov./2018 18.24 -0.02 -0.10952902519167579 21/nov./2018 18.26 0.05 0.2745744096650192 20/nov./2018 18.21 -0.18 -0.9787928221859706 19/nov./2018 18.39 0.07 0.38209606986899564 16/nov./2018 18.32 -0.13 -0.7046070460704607 15/nov./2018 18.45 0.27 1.4851485148514851 14/nov./2018 18.18 -0.12 -0.6557377049180327 13/nov./2018 18.3 0.07 0.3839824465167307 12/nov./2018 18.23 0.01 0.054884742041712405 09/nov./2018 18.22 -0.16 -0.8705114254624592 08/nov./2018 18.38 0.05 0.27277686852154936 07/nov./2018 18.33 -0.01 -0.05452562704471101 06/nov./2018 18.34 0 0 05/nov./2018 18.34 -0.24 -1.2917115177610334 02/nov./2018 18.58 0.88 4.971751412429379 31/oct./2018 17.7 0.52 3.026775320139697 30/oct./2018 17.18 -0.14 -0.8083140877598153 29/oct./2018 17.32 -0.11 -0.6310958118187033 26/oct./2018 17.43 -0.2 -1.1344299489506522 25/oct./2018 17.63 -0.15 -0.843644544431946 24/oct./2018 17.78 0.08 0.4519774011299435 23/oct./2018 17.7 -0.35 -1.9390581717451523 22/oct./2018 18.05 0.19 1.0638297872340425 19/oct./2018 17.86 0.04 0.2244668911335578 18/oct./2018 17.82 -0.19 -1.0549694614103275 17/oct./2018 18.01 0.17 0.952914798206278 16/oct./2018 17.84 0.11 0.6204173716864072 15/oct./2018 17.73 -0.13 -0.7278835386338186 12/oct./2018 17.86 0.38 2.1739130434782608 11/oct./2018 17.48 -0.56 -3.104212860310421 10/oct./2018 18.04 -0.07 -0.3865267807840972 09/oct./2018 18.11 0.05 0.2768549280177187 08/oct./2018 18.06 -0.21 -1.1494252873563218 05/oct./2018 18.27 -0.32 -1.7213555675094137 04/oct./2018 18.59 -0.32 -1.6922263352723428 03/oct./2018 18.91 0.1 0.531632110579479 02/oct./2018 18.81 -0.31 -1.6213389121338913 01/oct./2018 19.12 0.03 0.1571503404924044 28/sept./2018 19.09 0.12 0.632577754348972 27/sept./2018 18.97 -0.11 -0.5765199161425576 26/sept./2018 19.08 0.26 1.381509032943677 25/sept./2018 18.82 0.07 0.37333333333333335 24/sept./2018 18.75 -0.43 -2.2419186652763297 21/sept./2018 19.18 0.19 1.0005265929436546 20/sept./2018 18.99 -0.06 -0.31496062992125984 19/sept./2018 19.05 0.25 1.3297872340425532 18/sept./2018 18.8 0 0 17/sept./2018 18.8 -0.28 -1.4675052410901468 14/sept./2018 19.08 0.35 1.8686599038974907 13/sept./2018 18.73 0.27 1.4626218851570965 12/sept./2018 18.46 -0.04 -0.21621621621621623 11/sept./2018 18.5 -0.16 -0.857449088960343 10/sept./2018 18.66 -0.27 -1.4263074484944533 07/sept./2018 18.93 0.08 0.4244031830238727 06/sept./2018 18.85 -0.14 -0.7372301211163771 05/sept./2018 18.99 -0.53 -2.7151639344262297 04/sept./2018 19.52 0.03 0.1539250897896357 03/sept./2018 19.49 -0.16 -0.8142493638676844 31/août/2018 19.65 -0.04 -0.2031488065007618 30/août/2018 19.69 -0.05 -0.25329280648429586 29/août/2018 19.74 0.01 0.05068423720223011 28/août/2018 19.73 0 0 27/août/2018 19.73 0.31 1.596292481977343 24/août/2018 19.42 -0.24 -1.2207527975584944 23/août/2018 19.66 0.05 0.25497195308516063 22/août/2018 19.61 -0.14 -0.7088607594936709 21/août/2018 19.75 0.13 0.6625891946992865 20/août/2018 19.62 0.31 1.6053858104609011 17/août/2018 19.31 -0.05 -0.25826446280991733 16/août/2018 19.36 -0.47 -2.3701462430660616 14/août/2018 19.83 -0.06 -0.30165912518853694 13/août/2018 19.89 -0.31 -1.5346534653465347 10/août/2018 20.2 0.04 0.1984126984126984 09/août/2018 20.16 -0.14 -0.6896551724137931 08/août/2018 20.3 0.01 0.04928536224741252 07/août/2018 20.29 0.08 0.3958436417615042 06/août/2018 20.21 0.01 0.04950495049504951 03/août/2018 20.2 0.1 0.4975124378109453 02/août/2018 20.1 -0.33 -1.6152716593245227 01/août/2018 20.43 -0.08 -0.3900536323744515 31/juil./2018 20.51 0.08 0.39158100832109644 30/juil./2018 20.43 -0.28 -1.3520038628681796 27/juil./2018 20.71 0.17 0.8276533592989289 26/juil./2018 20.54 0.13 0.6369426751592356 25/juil./2018 20.41 0.16 0.7901234567901234 24/juil./2018 20.25 0.31 1.5546639919759278 23/juil./2018 19.94 -0.01 -0.05012531328320802 20/juil./2018 19.95 -0.1 -0.49875311720698257 19/juil./2018 20.05 -0.1 -0.49627791563275436 18/juil./2018 20.15 0.05 0.24875621890547264 17/juil./2018 20.1 -0.07 -0.34705007436787305 16/juil./2018 20.17 -0.21 -1.030421982335623 13/juil./2018 20.38 0.12 0.5923000987166831 12/juil./2018 20.26 0.3 1.503006012024048 11/juil./2018 19.96 -0.31 -1.5293537247163296 10/juil./2018 20.27 0.17 0.845771144278607 09/juil./2018 20.1 0.34 1.7206477732793521 06/juil./2018 19.76 -0.01 -0.05058168942842691 05/juil./2018 19.77 -0.29 -1.4456630109670987 04/juil./2018 20.06 0 0 03/juil./2018 20.06 -0.17 -0.8403361344537815 02/juil./2018 20.23 -0.43 -2.081316553727009 29/juin/2018 20.66 0.32 1.5732546705998034 28/juin/2018 20.34 -0.1 -0.4892367906066536 27/juin/2018 20.44 -0.14 -0.6802721088435374 26/juin/2018 20.58 -0.08 -0.3872216844143272 25/juin/2018 20.66 -0.39 -1.852731591448931 22/juin/2018 21.05 -0.16 -0.7543611504007544 21/juin/2018 21.21 -0.19 -0.8878504672897196 20/juin/2018 21.4 0.11 0.5166744950681071 19/juin/2018 21.29 -0.44 -2.024850437183617 18/juin/2018 21.73 -0.16 -0.7309273640931933 15/juin/2018 21.89 -0.1 -0.45475216007276037 14/juin/2018 21.99 0.04 0.18223234624145787 13/juin/2018 21.95 -0.18 -0.8133755083596927 12/juin/2018 22.13 0.09 0.40834845735027225 11/juin/2018 22.04 0.07 0.3186162949476559 08/juin/2018 21.97 -0.28 -1.2584269662921348 07/juin/2018 22.25 0.04 0.180099054479964 06/juin/2018 22.21 -0.14 -0.6263982102908278 05/juin/2018 22.35 0.14 0.6303466906798739 04/juin/2018 22.21 0.28 1.2767897856817145 01/juin/2018 21.93 -0.04 -0.18206645425580337 31/mai/2018 21.97 0.16 0.7336084364970197 30/mai/2018 21.81 -0.39 -1.7567567567567568 29/mai/2018 22.2 -0.11 -0.49305244285073957 28/mai/2018 22.31 0.31 1.4090909090909092 25/mai/2018 22 0.12 0.5484460694698354 24/mai/2018 21.88 0.05 0.22904260192395787 23/mai/2018 21.83 -0.05 -0.22851919561243145 22/mai/2018 21.88 -0.16 -0.7259528130671506 18/mai/2018 22.04 0.1 0.45578851412944393 17/mai/2018 21.94 -0.06 -0.2727272727272727 16/mai/2018 22 0.13 0.594421582075903 15/mai/2018 21.87 0.08 0.36714089031665903 14/mai/2018 21.79 0.1 0.46104195481788846 11/mai/2018 21.69 0.22 1.0246856078248718 09/mai/2018 21.47 -0.07 -0.32497678737233054 08/mai/2018 21.54 0.12 0.5602240896358543 07/mai/2018 21.42 0.1 0.46904315196998125 04/mai/2018 21.32 -0.02 -0.09372071227741331 03/mai/2018 21.34 -0.25 -1.1579434923575729 02/mai/2018 21.59 0.01 0.04633920296570899 30/avr./2018 21.58 0.34 1.60075329566855 27/avr./2018 21.24 0.38 1.8216682646212847 26/avr./2018 20.86 -0.01 -0.04791566842357451 25/avr./2018 20.87 -0.35 -1.649387370405278 24/avr./2018 21.22 0.04 0.18885741265344666 23/avr./2018 21.18 -0.09 -0.4231311706629055 20/avr./2018 21.27 -0.13 -0.6074766355140186 19/avr./2018 21.4 0.26 1.2298959318826868 18/avr./2018 21.14 0.18 0.8587786259541985 17/avr./2018 20.96 -0.04 -0.19047619047619047 16/avr./2018 21 -0.23 -1.0833725859632595 13/avr./2018 21.23 0 0 12/avr./2018 21.23 0.04 0.18876828692779613 11/avr./2018 21.19 0.13 0.6172839506172839 10/avr./2018 21.06 0.18 0.8620689655172413 09/avr./2018 20.88 0.03 0.14388489208633093 06/avr./2018 20.85 -0.28 -1.3251301467108376 05/avr./2018 21.13 0.57 2.772373540856031 04/avr./2018 20.56 -0.51 -2.420503084954912 03/avr./2018 21.07 0.15 0.7170172084130019 29/mars/2018 20.92 0.09 0.4320691310609698 28/mars/2018 20.83 -0.4 -1.8841262364578426 27/mars/2018 21.23 0.37 1.7737296260786193 26/mars/2018 20.86 0.08 0.3849855630413859 23/mars/2018 20.78 -0.55 -2.578527894983591 22/mars/2018 21.33 -0.35 -1.6143911439114391 21/mars/2018 21.68 0.04 0.18484288354898337 20/mars/2018 21.64 0.12 0.5576208178438662 19/mars/2018 21.52 -0.17 -0.7837713231904103 16/mars/2018 21.69 0.01 0.046125461254612546 15/mars/2018 21.68 0.1 0.4633920296570899 14/mars/2018 21.58 -0.07 -0.3233256351039261 13/mars/2018 21.65 -0.1 -0.45977011494252873 12/mars/2018 21.75 0.31 1.4458955223880596 09/mars/2018 21.44 0.22 1.0367577756833177 08/mars/2018 21.22 0.36 1.725790987535954 07/mars/2018 20.86 -0.14 -0.6666666666666666 06/mars/2018 21 0.23 1.1073663938372653 05/mars/2018 20.77 -0.31 -1.4705882352941178 02/mars/2018 21.08 -0.6 -2.7675276752767526 01/mars/2018 21.68 0.15 0.6967022758941013 28/févr./2018 21.53 -0.28 -1.2838147638697845 27/févr./2018 21.81 -0.04 -0.18306636155606407 26/févr./2018 21.85 0.19 0.8771929824561403 23/févr./2018 21.66 0.34 1.594746716697936 22/févr./2018 21.32 -0.27 -1.2505789717461788 21/févr./2018 21.59 0.2 0.9350163627863488 20/févr./2018 21.39 0.18 0.8486562942008486 14/févr./2018 21.21 0.47 2.266152362584378 13/févr./2018 20.74 -0.03 -0.14443909484833894 12/févr./2018 20.77 0.14 0.6786233640329618 09/févr./2018 20.63 -0.55 -2.5967894239848914 08/févr./2018 21.18 0.15 0.7132667617689016 07/févr./2018 21.03 -0.22 -1.035294117647059 06/févr./2018 21.25 -0.73 -3.3212010919017287 05/févr./2018 21.98 -0.19 -0.8570139828597203 02/févr./2018 22.17 -0.22 -0.9825815096025011 01/févr./2018 22.39 0.06 0.2686968204209583 31/janv./2018 22.33 0.03 0.13452914798206278 30/janv./2018 22.3 -0.6 -2.6200873362445414 29/janv./2018 22.9 0.08 0.35056967572305 26/janv./2018 22.82 0.37 1.6481069042316259 25/janv./2018 22.45 -0.2 -0.8830022075055187 24/janv./2018 22.65 -0.2 -0.87527352297593 23/janv./2018 22.85 0.3 1.3303769401330376 22/janv./2018 22.55 0.05 0.2222222222222222 19/janv./2018 22.5 0.16 0.7162041181736795 18/janv./2018 22.34 -0.01 -0.0447427293064877 17/janv./2018 22.35 0 0 16/janv./2018 22.35 0.31 1.4065335753176043 15/janv./2018 22.04 -0.33 -1.475189986589182 12/janv./2018 22.37 0.11 0.4941599281221923 11/janv./2018 22.26 -0.24 -1.0666666666666667 10/janv./2018 22.5 -0.24 -1.0554089709762533 09/janv./2018 22.74 0.13 0.5749668288367978 08/janv./2018 22.61 0.18 0.8024966562639322 05/janv./2018 22.43 0.15 0.6732495511669659 04/janv./2018 22.28 0.12 0.5415162454873647 03/janv./2018 22.16 0.16 0.7272727272727273 02/janv./2018 22 0.19 0.871160018340211 29/déc./2017 21.81 -0.09 -0.410958904109589 28/déc./2017 21.9 0.11 0.5048187241854062 27/déc./2017 21.79 -0.17 -0.7741347905282332 22/déc./2017 21.96 0.06 0.273972602739726 21/déc./2017 21.9 0.17 0.7823285780027611 20/déc./2017 21.73 -0.15 -0.6855575868372943 19/déc./2017 21.88 0.25 1.155802126675913 18/déc./2017 21.63 0 0 15/déc./2017 21.63 -0.04 -0.18458698661744347 14/déc./2017 21.67 0 0 13/déc./2017 21.67 0.18 0.8375988832014891 12/déc./2017 21.49 -0.15 -0.6931608133086876 11/déc./2017 21.64 0.21 0.9799346710219319 08/déc./2017 21.43 0.42 1.9990480723465016 07/déc./2017 21.01 -0.07 -0.33206831119544594 06/déc./2017 21.08 -0.32 -1.4953271028037383 05/déc./2017 21.4 -0.05 -0.2331002331002331 04/déc./2017 21.45 0.25 1.179245283018868 01/déc./2017 21.2 -0.02 -0.0942507068803016 30/nov./2017 21.22 -0.57 -2.6158788435061955 29/nov./2017 21.79 0.14 0.6466512702078522 28/nov./2017 21.65 0.12 0.557361820715281 27/nov./2017 21.53 -0.13 -0.6001846722068329 24/nov./2017 21.66 -0.11 -0.5052824988516307 23/nov./2017 21.77 -0.24 -1.0904134484325307 22/nov./2017 22.01 0.01 0.045454545454545456 21/nov./2017 22 0.4 1.8518518518518519 20/nov./2017 21.6 0.02 0.09267840593141798 17/nov./2017 21.58 0.18 0.8411214953271028 16/nov./2017 21.4 0.38 1.8078020932445291 15/nov./2017 21.02 -0.44 -2.050326188257223 14/nov./2017 21.46 -0.11 -0.5099675475197033 13/nov./2017 21.57 -0.24 -1.1004126547455295 10/nov./2017 21.81 -0.1 -0.45641259698767683 09/nov./2017 21.91 0.02 0.09136592051164916 08/nov./2017 21.89 -0.15 -0.6805807622504537 07/nov./2017 22.04 0.23 1.0545621274644659 06/nov./2017 21.81 0.02 0.09178522257916476 03/nov./2017 21.79 0.18 0.8329477093937991 02/nov./2017 21.61 0.11 0.5116279069767442 31/oct./2017 21.5 0.13 0.6083294337856808 30/oct./2017 21.37 -0.07 -0.32649253731343286 27/oct./2017 21.44 0.26 1.2275731822474032 26/oct./2017 21.18 0.13 0.6175771971496437 25/oct./2017 21.05 0 0 24/oct./2017 21.05 -0.06 -0.28422548555187116 23/oct./2017 21.11 0.01 0.04739336492890995 20/oct./2017 21.1 0.22 1.053639846743295 19/oct./2017 20.88 -0.35 -1.6486104569006124 18/oct./2017 21.23 0.03 0.14150943396226415 17/oct./2017 21.2 0.02 0.09442870632672333 16/oct./2017 21.18 0.29 1.3882240306366682 13/oct./2017 20.89 0.03 0.14381591562799617 12/oct./2017 20.86 0.25 1.21300339640951 11/oct./2017 20.61 -0.06 -0.29027576197387517 10/oct./2017 20.67 0.05 0.24248302618816683 09/oct./2017 20.62 -0.15 -0.7221954742416947 06/oct./2017 20.77 0.02 0.0963855421686747 05/oct./2017 20.75 0.04 0.19314340898116852 04/oct./2017 20.71 0.08 0.3877847794474067 03/oct./2017 20.63 0.19 0.9295499021526419 02/oct./2017 20.44 0.13 0.6400787789266371 29/sept./2017 20.31 0.15 0.7440476190476191 28/sept./2017 20.16 -0.29 -1.4180929095354524 27/sept./2017 20.45 0.15 0.7389162561576355 26/sept./2017 20.3 0.02 0.09861932938856016 25/sept./2017 20.28 -0.12 -0.5882352941176471 22/sept./2017 20.4 -0.32 -1.5444015444015444 21/sept./2017 20.72 0.04 0.19342359767891681 20/sept./2017 20.68 -0.02 -0.0966183574879227 19/sept./2017 20.7 -0.01 -0.04828585224529213 18/sept./2017 20.71 0.28 1.3705335291238374 15/sept./2017 20.43 -0.22 -1.0653753026634383 14/sept./2017 20.65 0.02 0.09694619486185167 13/sept./2017 20.63 -0.09 -0.4343629343629344 12/sept./2017 20.72 0.13 0.6313744536182613 11/sept./2017 20.59 0.21 1.030421982335623 08/sept./2017 20.38 0.06 0.2952755905511811 07/sept./2017 20.32 -0.04 -0.19646365422396855 06/sept./2017 20.36 -0.13 -0.634455832113226 05/sept./2017 20.49 0.03 0.1466275659824047 04/sept./2017 20.46 -0.28 -1.3500482160077145 01/sept./2017 20.74 0.06 0.2901353965183752 31/août/2017 20.68 0.1 0.4859086491739553 30/août/2017 20.58 0.38 1.881188118811881 29/août/2017 20.2 -0.2 -0.9803921568627451 28/août/2017 20.4 -0.15 -0.7299270072992701 25/août/2017 20.55 0.04 0.19502681618722575 24/août/2017 20.51 0.05 0.24437927663734116 23/août/2017 20.46 -0.04 -0.1951219512195122 22/août/2017 20.5 0.17 0.8362026561731432 21/août/2017 20.33 -0.03 -0.14734774066797643 18/août/2017 20.36 -0.15 -0.7313505607020966 17/août/2017 20.51 -0.04 -0.19464720194647203 16/août/2017 20.55 0.28 1.3813517513566849 14/août/2017 20.27 0.24 1.1982026959560659 11/août/2017 20.03 -0.49 -2.387914230019493 10/août/2017 20.52 -0.31 -1.4882381180988957 09/août/2017 20.83 -0.02 -0.09592326139088729 08/août/2017 20.85 0.03 0.1440922190201729 07/août/2017 20.82 0.07 0.3373493975903614 04/août/2017 20.75 0.31 1.5166340508806262 03/août/2017 20.44 -0.31 -1.4939759036144578 02/août/2017 20.75 0.07 0.33849129593810445 01/août/2017 20.68 0 0 31/juil./2017 20.68 0.12 0.5836575875486382 28/juil./2017 20.56 -0.31 -1.4853857211308097 27/juil./2017 20.87 0.1 0.4814636494944632 26/juil./2017 20.77 0.19 0.923226433430515 25/juil./2017 20.58 -0.09 -0.43541364296081275 24/juil./2017 20.67 0.12 0.583941605839416 21/juil./2017 20.55 -0.23 -1.1068334937439845 20/juil./2017 20.78 -0.07 -0.33573141486810554 19/juil./2017 20.85 0.33 1.608187134502924 18/juil./2017 20.52 -0.16 -0.7736943907156673 17/juil./2017 20.68 0.03 0.14527845036319612 14/juil./2017 20.65 -0.1 -0.4819277108433735 13/juil./2017 20.75 0.22 1.071602532878714 12/juil./2017 20.53 0.17 0.8349705304518664 11/juil./2017 20.36 0.27 1.3439522150323544 10/juil./2017 20.09 0.09 0.45 07/juil./2017 20 -0.01 -0.04997501249375312 06/juil./2017 20.01 -0.09 -0.44776119402985076 05/juil./2017 20.1 0.1 0.5 04/juil./2017 20 -0.17 -0.842835894893406 03/juil./2017 20.17 0.14 0.6989515726410385 30/juin/2017 20.03 -0.22 -1.0864197530864197 29/juin/2017 20.25 0.13 0.6461232604373758 28/juin/2017 20.12 -0.35 -1.709819247679531 27/juin/2017 20.47 -0.22 -1.0633156114064766 26/juin/2017 20.69 0.1 0.48567265662943176 22/juin/2017 20.59 0.07 0.341130604288499 21/juin/2017 20.52 -0.05 -0.24307243558580457 20/juin/2017 20.57 0.14 0.6852667645619187 19/juin/2017 20.43 0.17 0.8390918065153011 16/juin/2017 20.26 0.03 0.14829461196243204 15/juin/2017 20.23 -0.04 -0.1973359644795264 14/juin/2017 20.27 -0.11 -0.5397448478900884 13/juin/2017 20.38 0.14 0.691699604743083 12/juin/2017 20.24 -0.32 -1.556420233463035 09/juin/2017 20.56 0.06 0.2926829268292683 08/juin/2017 20.5 0.18 0.8858267716535433 07/juin/2017 20.32 -0.01 -0.04918839153959666 06/juin/2017 20.33 0.06 0.2960039467192896 02/juin/2017 20.27 -0.1 -0.49091801669121254 01/juin/2017 20.37 0.08 0.39428289797930016 31/mai/2017 20.29 -0.07 -0.343811394891945 30/mai/2017 20.36 -0.16 -0.7797270955165692 29/mai/2017 20.52 0 0 26/mai/2017 20.52 0.34 1.6848364717542121 24/mai/2017 20.18 -0.08 -0.39486673247778875 23/mai/2017 20.26 0.11 0.5459057071960298 22/mai/2017 20.15 0.09 0.44865403788634095 19/mai/2017 20.06 -0.12 -0.5946481665014867 18/mai/2017 20.18 -0.18 -0.8840864440078585 17/mai/2017 20.36 -0.24 -1.1650485436893203 16/mai/2017 20.6 -0.04 -0.1937984496124031 15/mai/2017 20.64 -0.08 -0.3861003861003861 12/mai/2017 20.72 -0.07 -0.3367003367003367 11/mai/2017 20.79 0.14 0.6779661016949152 10/mai/2017 20.65 0.04 0.19408054342552158 09/mai/2017 20.61 0.23 1.1285574092247301 08/mai/2017 20.38 0.17 0.8411677387431964 05/mai/2017 20.21 -0.23 -1.1252446183953033 04/mai/2017 20.44 -0.13 -0.6319883325230918 03/mai/2017 20.57 0.03 0.1460564751703992 02/mai/2017 20.54 0.15 0.7356547327121138 28/avr./2017 20.39 -0.19 -0.923226433430515 27/avr./2017 20.58 0.06 0.29239766081871343 26/avr./2017 20.52 0.14 0.6869479882237488 25/avr./2017 20.38 0.29 1.443504230960677 24/avr./2017 20.09 -0.26 -1.2776412776412776 21/avr./2017 20.35 0.26 1.294176207068193 20/avr./2017 20.09 -0.03 -0.14910536779324055 19/avr./2017 20.12 -0.06 -0.29732408325074333 18/avr./2017 20.18 -0.22 -1.0784313725490196 13/avr./2017 20.4 0 0 12/avr./2017 20.4 0.1 0.49261083743842365 11/avr./2017 20.3 -0.19 -0.9272816007808687 10/avr./2017 20.49 0.01 0.048828125 07/avr./2017 20.48 0.22 1.0858835143139192 06/avr./2017 20.26 -0.02 -0.09861932938856016 05/avr./2017 20.28 0.05 0.24715768660405338 04/avr./2017 20.23 0.03 0.1485148514851485 03/avr./2017 20.2 0.13 0.6477329347284504 31/mars/2017 20.07 0.11 0.5511022044088176 30/mars/2017 19.96 -0.09 -0.4488778054862843 29/mars/2017 20.05 0.26 1.3137948458817585 28/mars/2017 19.79 0.16 0.8150789607743251 27/mars/2017 19.63 -0.3 -1.5052684395383844 24/mars/2017 19.93 0 0 23/mars/2017 19.93 0.09 0.4536290322580645 22/mars/2017 19.84 -0.17 -0.8495752123938031 21/mars/2017 20.01 -0.05 -0.24925224327018944 20/mars/2017 20.06 0.01 0.04987531172069826 17/mars/2017 20.05 0.16 0.8044243338360986 16/mars/2017 19.89 0.17 0.8620689655172413 15/mars/2017 19.72 0 0 14/mars/2017 19.72 0.13 0.6636038795303726 13/mars/2017 19.59 0.15 0.7716049382716049 10/mars/2017 19.44 -0.11 -0.5626598465473146 09/mars/2017 19.55 -0.26 -1.3124684502776376 08/mars/2017 19.81 0.07 0.3546099290780142 07/mars/2017 19.74 0.11 0.5603667855323484 06/mars/2017 19.63 0.01 0.0509683995922528 03/mars/2017 19.62 -0.19 -0.9591115598182736 02/mars/2017 19.81 -0.03 -0.15120967741935484 01/mars/2017 19.84 0.15 0.7618080243778568 28/févr./2017 19.69 0.02 0.10167768174885612 27/févr./2017 19.67 -0.09 -0.45546558704453444 24/févr./2017 19.76 -0.14 -0.7035175879396985 23/févr./2017 19.9 -0.1 -0.5 22/févr./2017 20 0.27 1.3684744044602128 21/févr./2017 19.73 0.12 0.6119326874043856 20/févr./2017 19.61 0.12 0.6157003591585428 17/févr./2017 19.49 0 0 16/févr./2017 19.49 -0.14 -0.7131940906775344 15/févr./2017 19.63 0.06 0.3065917220235054 14/févr./2017 19.57 0.04 0.2048131080389145 13/févr./2017 19.53 0.1 0.514668039114771 10/févr./2017 19.43 0.17 0.8826583592938733 09/févr./2017 19.26 0.14 0.7322175732217573 08/févr./2017 19.12 -0.08 -0.4166666666666667 07/févr./2017 19.2 0.03 0.1564945226917058 06/févr./2017 19.17 0.2 1.0542962572482868 03/févr./2017 18.97 0.03 0.1583949313621964 02/févr./2017 18.94 -0.01 -0.052770448548812667 01/févr./2017 18.95 -0.13 -0.6813417190775681 26/janv./2017 19.08 0.22 1.1664899257688228 25/janv./2017 18.86 0.2 1.0718113612004287 24/janv./2017 18.66 0.12 0.6472491909385113 23/janv./2017 18.54 -0.02 -0.10775862068965517 20/janv./2017 18.56 -0.18 -0.96051227321238 19/janv./2017 18.74 0.14 0.7526881720430108 18/janv./2017 18.6 0.16 0.8676789587852495 17/janv./2017 18.44 -0.03 -0.16242555495397942 16/janv./2017 18.47 -0.11 -0.5920344456404736 13/janv./2017 18.58 0.05 0.26983270372369134 12/janv./2017 18.53 -0.21 -1.1205976520811098 11/janv./2017 18.74 0.31 1.6820401519262074 10/janv./2017 18.43 0.06 0.326619488296135 09/janv./2017 18.37 -0.05 -0.2714440825190011 06/janv./2017 18.42 -0.02 -0.10845986984815618 05/janv./2017 18.44 0.15 0.8201202843083653 04/janv./2017 18.29 -0.07 -0.3812636165577342 03/janv./2017 18.36 0.29 1.6048699501936912 02/janv./2017 18.07 0.01 0.05537098560354374 30/déc./2016 18.06 0.02 0.11086474501108648 29/déc./2016 18.04 0.02 0.11098779134295228 28/déc./2016 18.02 0.25 1.4068655036578503 27/déc./2016 17.77 -0.02 -0.11242270938729623 23/déc./2016 17.79 0.03 0.16891891891891891 22/déc./2016 17.76 -0.24 -1.3333333333333333 21/déc./2016 18 -0.06 -0.33222591362126247 20/déc./2016 18.06 0.08 0.44493882091212456 19/déc./2016 17.98 -0.26 -1.4254385964912282 16/déc./2016 18.24 -0.06 -0.32786885245901637 15/déc./2016 18.3 0.1 0.5494505494505495 14/déc./2016 18.2 0.04 0.22026431718061673 13/déc./2016 18.16 0.01 0.05509641873278237 12/déc./2016 18.15 -0.23 -1.251360174102285 09/déc./2016 18.38 -0.03 -0.16295491580662683 08/déc./2016 18.41 0.41 2.2777777777777777 07/déc./2016 18 0 0 06/déc./2016 18 0.2 1.1235955056179776 05/déc./2016 17.8 -0.16 -0.89086859688196 02/déc./2016 17.96 -0.3 -1.642935377875137 01/déc./2016 18.26 0.02 0.10964912280701754 30/nov./2016 18.24 0.06 0.33003300330033003 29/nov./2016 18.18 -0.15 -0.8183306055646481 28/nov./2016 18.33 0.28 1.551246537396122 25/nov./2016 18.05 0.04 0.2220988339811216 24/nov./2016 18.01 -0.14 -0.7713498622589532 23/nov./2016 18.15 0.1 0.554016620498615 22/nov./2016 18.05 0.1 0.5571030640668524 21/nov./2016 17.95 0.03 0.16741071428571427 18/nov./2016 17.92 0.14 0.7874015748031497 17/nov./2016 17.78 0.08 0.4519774011299435 16/nov./2016 17.7 0.15 0.8547008547008547 15/nov./2016 17.55 -0.11 -0.622876557191393 14/nov./2016 17.66 -0.01 -0.056593095642331635 11/nov./2016 17.67 -0.49 -2.698237885462555 10/nov./2016 18.16 0.03 0.1654715940430226 09/nov./2016 18.13 0.21 1.171875 08/nov./2016 17.92 0.13 0.7307476110174255 07/nov./2016 17.79 0.25 1.4253135689851768 04/nov./2016 17.54 0.08 0.4581901489117984 03/nov./2016 17.46 -0.08 -0.45610034207525657 02/nov./2016 17.54 -0.52 -2.8792912513842746 31/oct./2016 18.06 -0.09 -0.49586776859504134 28/oct./2016 18.15 -0.11 -0.6024096385542169 27/oct./2016 18.26 -0.11 -0.5988023952095808 26/oct./2016 18.37 -0.27 -1.4484978540772533 25/oct./2016 18.64 0.04 0.21505376344086022 24/oct./2016 18.6 0.14 0.7583965330444203 21/oct./2016 18.46 0.07 0.3806416530723219 20/oct./2016 18.39 -0.01 -0.05434782608695652 19/oct./2016 18.4 0.13 0.7115489874110563 18/oct./2016 18.27 0.28 1.556420233463035 17/oct./2016 17.99 -0.07 -0.3875968992248062 14/oct./2016 18.06 0.11 0.6128133704735376 13/oct./2016 17.95 -0.28 -1.5359297860669228 12/oct./2016 18.23 0.01 0.054884742041712405 11/oct./2016 18.22 -0.02 -0.10964912280701754 10/oct./2016 18.24 0.06 0.33003300330033003 07/oct./2016 18.18 -0.16 -0.8724100327153762 06/oct./2016 18.34 -0.01 -0.05449591280653951 05/oct./2016 18.35 -0.07 -0.3800217155266015 04/oct./2016 18.42 0.21 1.1532125205930808 03/oct./2016 18.21 0.15 0.8305647840531561 30/sept./2016 18.06 -0.17 -0.9325287986834887 29/sept./2016 18.23 0.1 0.5515719801434087 28/sept./2016 18.13 -0.01 -0.05512679162072767 27/sept./2016 18.14 0.21 1.1712214166201895 26/sept./2016 17.93 -0.29 -1.5916575192096598 23/sept./2016 18.22 0.06 0.3303964757709251 22/sept./2016 18.16 0.01 0.05509641873278237 21/sept./2016 18.15 0.12 0.6655574043261231 20/sept./2016 18.03 0 0 19/sept./2016 18.03 0.27 1.5202702702702702 16/sept./2016 17.76 0.12 0.6802721088435374 15/sept./2016 17.64 0.05 0.28425241614553726 14/sept./2016 17.59 0.04 0.22792022792022792 13/sept./2016 17.55 0.01 0.05701254275940707 12/sept./2016 17.54 -0.58 -3.2008830022075054 09/sept./2016 18.12 0.01 0.05521811154058531 08/sept./2016 18.11 -0.08 -0.439802089059923 07/sept./2016 18.19 -0.05 -0.2741228070175439 06/sept./2016 18.24 0.08 0.44052863436123346 05/sept./2016 18.16 0.35 1.965188096574958 02/sept./2016 17.81 -0.04 -0.22408963585434175 01/sept./2016 17.85 0.02 0.11217049915872125 31/août/2016 17.83 -0.05 -0.2796420581655481 30/août/2016 17.88 0.17 0.9599096555618295 29/août/2016 17.71 0 0 26/août/2016 17.71 0.1 0.5678591709256104 25/août/2016 17.61 0.01 0.056818181818181816 24/août/2016 17.6 0.04 0.22779043280182232 23/août/2016 17.56 -0.02 -0.11376564277588168 22/août/2016 17.58 -0.03 -0.17035775127768313 19/août/2016 17.61 -0.19 -1.0674157303370786 18/août/2016 17.8 0.06 0.3382187147688839 17/août/2016 17.74 -0.08 -0.4489337822671156 16/août/2016 17.82 0.02 0.11235955056179775 12/août/2016 17.8 -0.02 -0.1122334455667789 11/août/2016 17.82 -0.05 -0.27979854504756574 10/août/2016 17.87 -0.05 -0.27901785714285715 09/août/2016 17.92 -0.04 -0.22271714922049 08/août/2016 17.96 0.19 1.0692177827799663 05/août/2016 17.77 0.4 2.3028209556706964 04/août/2016 17.37 0.05 0.28868360277136257 03/août/2016 17.32 -0.13 -0.7449856733524355 02/août/2016 17.45 -0.11 -0.6264236902050114 01/août/2016 17.56 0.15 0.8615738081562321 29/juil./2016 17.41 -0.21 -1.191827468785471 28/juil./2016 17.62 -0.12 -0.6764374295377678 27/juil./2016 17.74 0.07 0.39615166949632147 26/juil./2016 17.67 0.09 0.5119453924914675 25/juil./2016 17.58 0.09 0.5145797598627787 22/juil./2016 17.49 -0.12 -0.6814310051107325 21/juil./2016 17.61 0.01 0.056818181818181816 20/juil./2016 17.6 0.04 0.22779043280182232 19/juil./2016 17.56 0.06 0.34285714285714286 18/juil./2016 17.5 0.09 0.5169442848937392 15/juil./2016 17.41 0.17 0.9860788863109049 14/juil./2016 17.24 0.09 0.5247813411078717 13/juil./2016 17.15 -0.03 -0.17462165308498254 12/juil./2016 17.18 0.18 1.0588235294117647 11/juil./2016 17 0.28 1.674641148325359 08/juil./2016 16.72 0.04 0.23980815347721823 07/juil./2016 16.68 0.13 0.7854984894259819 06/juil./2016 16.55 -0.02 -0.12070006035003017 05/juil./2016 16.57 -0.15 -0.8971291866028708 04/juil./2016 16.72 0.11 0.6622516556291391 01/juil./2016 16.61 0.09 0.5447941888619855 30/juin/2016 16.52 0.25 1.5365703749231714 29/juin/2016 16.27 0.16 0.9931719428926132 28/juin/2016 16.11 0.06 0.37383177570093457 27/juin/2016 16.05 0.06 0.37523452157598497 24/juin/2016 15.99 -0.05 -0.3117206982543641 22/juin/2016 16.04 0 0 21/juin/2016 16.04 0.22 1.390644753476612 20/juin/2016 15.82 0.06 0.38071065989847713 17/juin/2016 15.76 -0.1 -0.6305170239596469 16/juin/2016 15.86 -0.1 -0.6265664160401002 15/juin/2016 15.96 0.06 0.37735849056603776 14/juin/2016 15.9 -0.01 -0.06285355122564425 13/juin/2016 15.91 -0.28 -1.7294626312538603 10/juin/2016 16.19 -0.03 -0.18495684340320592 09/juin/2016 16.22 0.04 0.24721878862793573 08/juin/2016 16.18 0.01 0.06184291898577613 07/juin/2016 16.17 0.19 1.1889862327909888 06/juin/2016 15.98 0.04 0.25094102885821834 03/juin/2016 15.94 -0.2 -1.2391573729863692 02/juin/2016 16.14 0.07 0.4355942750466708 01/juin/2016 16.07 0.03 0.18703241895261846 31/mai/2016 16.04 0.01 0.06238303181534623 30/mai/2016 16.03 0.06 0.37570444583594237 27/mai/2016 15.97 0.26 1.6549968173138128 26/mai/2016 15.71 -0.05 -0.31725888324873097 25/mai/2016 15.76 0.24 1.5463917525773196 24/mai/2016 15.52 0.04 0.25839793281653745 23/mai/2016 15.48 0.07 0.45425048669695 20/mai/2016 15.41 0.1 0.6531678641410843 19/mai/2016 15.31 -0.04 -0.26058631921824105 18/mai/2016 15.35 -0.12 -0.7756948933419522 17/mai/2016 15.47 0.18 1.1772400261608895 13/mai/2016 15.29 0.01 0.06544502617801047 12/mai/2016 15.28 -0.02 -0.13071895424836602 11/mai/2016 15.3 0.01 0.06540222367560497 10/mai/2016 15.29 -0.04 -0.2609262883235486 09/mai/2016 15.33 0.08 0.5245901639344263 06/mai/2016 15.25 -0.03 -0.19633507853403143 04/mai/2016 15.28 -0.11 -0.7147498375568551 03/mai/2016 15.39 -0.1 -0.6455777921239509 02/mai/2016 15.49 -0.12 -0.7687379884689302 29/avr./2016 15.61 -0.2 -1.2650221378874131 28/avr./2016 15.81 -0.06 -0.3780718336483932 27/avr./2016 15.87 -0.05 -0.314070351758794 26/avr./2016 15.92 -0.07 -0.4377736085053158 25/avr./2016 15.99 -0.11 -0.6832298136645962 22/avr./2016 16.1 0 0 21/avr./2016 16.1 0.15 0.9404388714733543 20/avr./2016 15.95 -0.08 -0.4990642545227698 19/avr./2016 16.03 -0.02 -0.12461059190031153 18/avr./2016 16.05 0.02 0.12476606363069245 15/avr./2016 16.03 -0.07 -0.43478260869565216 14/avr./2016 16.1 0.01 0.062150403977625855 13/avr./2016 16.09 0.4 2.5493945188017846 12/avr./2016 15.69 0.2 1.2911555842479019 11/avr./2016 15.49 -0.01 -0.06451612903225806 08/avr./2016 15.5 0.01 0.0645577792123951 07/avr./2016 15.49 0.13 0.8463541666666666 06/avr./2016 15.36 -0.06 -0.38910505836575876 05/avr./2016 15.42 -0.09 -0.5802707930367504 04/avr./2016 15.51 0.01 0.06451612903225806 01/avr./2016 15.5 -0.1 -0.6410256410256411 31/mars/2016 15.6 -0.04 -0.2557544757033248 30/mars/2016 15.64 0.13 0.8381689232753062 29/mars/2016 15.51 -0.1 -0.6406149903907752 24/mars/2016 15.61 -0.08 -0.5098789037603569 23/mars/2016 15.69 0.06 0.3838771593090211 22/mars/2016 15.63 -0.01 -0.0639386189258312 21/mars/2016 15.64 0.1 0.6435006435006435 18/mars/2016 15.54 0.19 1.237785016286645 17/mars/2016 15.35 -0.08 -0.5184705119896306 16/mars/2016 15.43 0.01 0.0648508430609598 15/mars/2016 15.42 -0.09 -0.5802707930367504 14/mars/2016 15.51 0.18 1.1741682974559686 11/mars/2016 15.33 0.03 0.19607843137254902 10/mars/2016 15.3 -0.07 -0.4554326610279766 09/mars/2016 15.37 0.12 0.7868852459016393 08/mars/2016 15.25 -0.28 -1.80296200901481 07/mars/2016 15.53 0.11 0.7133592736705577 04/mars/2016 15.42 0.01 0.06489292667099286 03/mars/2016 15.41 -0.07 -0.45219638242894056 02/mars/2016 15.48 0.37 2.4487094639311713 01/mars/2016 15.11 0.27 1.8194070080862534 29/févr./2016 14.84 0.04 0.2702702702702703 26/févr./2016 14.8 0.26 1.7881705639614855 25/févr./2016 14.54 -0.11 -0.7508532423208191 24/févr./2016 14.65 -0.19 -1.280323450134771 23/févr./2016 14.84 -0.03 -0.20174848688634836 22/févr./2016 14.87 0.19 1.2942779291553133 19/févr./2016 14.68 -0.11 -0.7437457741717377 18/févr./2016 14.79 0.4 2.779708130646282 17/févr./2016 14.39 -0.05 -0.3462603878116344 16/févr./2016 14.44 0.1 0.697350069735007 15/févr./2016 14.34 0.49 3.5379061371841156 12/févr./2016 13.85 -0.07 -0.5028735632183908 11/févr./2016 13.92 -0.47 -3.2661570535093816 04/févr./2016 14.39 -0.07 -0.48409405255878285 03/févr./2016 14.46 -0.39 -2.6262626262626263 02/févr./2016 14.85 -0.2 -1.3289036544850499 01/févr./2016 15.05 -0.1 -0.6600660066006601 29/janv./2016 15.15 0.34 2.2957461174881835 28/janv./2016 14.81 -0.1 -0.670690811535882 27/janv./2016 14.91 0.12 0.8113590263691683 26/janv./2016 14.79 -0.21 -1.4 25/janv./2016 15 0.19 1.2829169480081026 22/janv./2016 14.81 0.54 3.7841625788367206 21/janv./2016 14.27 -0.02 -0.13995801259622112 20/janv./2016 14.29 -0.48 -3.2498307379823967 19/janv./2016 14.77 0.25 1.721763085399449 18/janv./2016 14.52 0 0 15/janv./2016 14.52 -0.15 -1.0224948875255624 14/janv./2016 14.67 -0.43 -2.847682119205298 13/janv./2016 15.1 0.23 1.546738399462004 12/janv./2016 14.87 -0.04 -0.2682763246143528 11/janv./2016 14.91 -0.43 -2.803129074315515 08/janv./2016 15.34 0.16 1.0540184453227932 07/janv./2016 15.18 -0.67 -4.2271293375394325 06/janv./2016 15.85 -0.28 -1.735895846249225 05/janv./2016 16.13 0.09 0.5610972568578554 04/janv./2016 16.04 -0.49 -2.9643073200241985 31/déc./2015 16.53 0.12 0.7312614259597806 30/déc./2015 16.41 -0.04 -0.24316109422492402 29/déc./2015 16.45 0.12 0.7348438456827924 28/déc./2015 16.33 -0.11 -0.6690997566909975 23/déc./2015 16.44 0.21 1.2939001848428835 22/déc./2015 16.23 -0.01 -0.06157635467980296 21/déc./2015 16.24 -0.03 -0.18438844499078058 18/déc./2015 16.27 -0.09 -0.5501222493887531 17/déc./2015 16.36 0.28 1.7412935323383085 16/déc./2015 16.08 0.35 2.225047679593134 15/déc./2015 15.73 0.18 1.157556270096463 14/déc./2015 15.55 -0.25 -1.5822784810126582 11/déc./2015 15.8 -0.3 -1.8633540372670807 10/déc./2015 16.1 0 0 09/déc./2015 16.1 -0.22 -1.3480392156862746 08/déc./2015 16.32 -0.3 -1.8050541516245486 07/déc./2015 16.62 0.09 0.5444646098003629 04/déc./2015 16.53 -0.24 -1.4311270125223614 03/déc./2015 16.77 -0.48 -2.782608695652174 02/déc./2015 17.25 0.1 0.5830903790087464 01/déc./2015 17.15 0.15 0.8823529411764706 30/nov./2015 17 -0.12 -0.7009345794392523 27/nov./2015 17.12 -0.12 -0.6960556844547564 26/nov./2015 17.24 -0.02 -0.11587485515643106 25/nov./2015 17.26 0.08 0.46565774155995343 24/nov./2015 17.18 0.02 0.11655011655011654 23/nov./2015 17.16 0.09 0.5272407732864675 20/nov./2015 17.07 0.08 0.47086521483225424 19/nov./2015 16.99 0.19 1.130952380952381 18/nov./2015 16.8 -0.09 -0.5328596802841918 17/nov./2015 16.89 0.34 2.054380664652568 16/nov./2015 16.55 -0.19 -1.135005973715651 13/nov./2015 16.74 -0.1 -0.5938242280285035 12/nov./2015 16.84 -0.03 -0.17783046828689983 11/nov./2015 16.87 -0.08 -0.471976401179941 10/nov./2015 16.95 -0.1 -0.5865102639296188 09/nov./2015 17.05 -0.24 -1.3880855986119145 06/nov./2015 17.29 0.2 1.1702750146284377 05/nov./2015 17.09 -0.06 -0.3498542274052478 04/nov./2015 17.15 0.33 1.9619500594530321 03/nov./2015 16.82 0.28 1.6928657799274487 02/nov./2015 16.54 0.01 0.060496067755595885 30/oct./2015 16.53 -0.04 -0.24140012070006034 29/oct./2015 16.57 0.03 0.18137847642079807 28/oct./2015 16.54 -0.08 -0.4813477737665463 27/oct./2015 16.62 -0.02 -0.1201923076923077 26/oct./2015 16.64 0.02 0.12033694344163658 23/oct./2015 16.62 0.47 2.9102167182662537 22/oct./2015 16.15 0.17 1.0638297872340425 21/oct./2015 15.98 -0.02 -0.125 20/oct./2015 16 -0.07 -0.4355942750466708 19/oct./2015 16.07 0.08 0.5003126954346466 16/oct./2015 15.99 0.06 0.3766478342749529 15/oct./2015 15.93 0.37 2.377892030848329 14/oct./2015 15.56 -0.06 -0.38412291933418696 13/oct./2015 15.62 -0.15 -0.9511731135066582 12/oct./2015 15.77 0.09 0.5739795918367347 09/oct./2015 15.68 -0.03 -0.19096117122851686 08/oct./2015 15.71 -0.12 -0.7580543272267846 07/oct./2015 15.83 0.31 1.9974226804123711 06/oct./2015 15.52 0.11 0.7138221933809215 05/oct./2015 15.41 0.39 2.596537949400799 02/oct./2015 15.02 0.06 0.40106951871657753 01/oct./2015 14.96 0.12 0.8086253369272237 30/sept./2015 14.84 0.22 1.5047879616963065 29/sept./2015 14.62 -0.24 -1.6150740242261103 28/sept./2015 14.86 -0.1 -0.6684491978609626 25/sept./2015 14.96 0.08 0.5376344086021505 24/sept./2015 14.88 -0.21 -1.3916500994035785 23/sept./2015 15.09 -0.37 -2.393272962483829 22/sept./2015 15.46 0.08 0.5201560468140443 21/sept./2015 15.38 0.02 0.13020833333333334 18/sept./2015 15.36 0.07 0.4578155657292348 17/sept./2015 15.29 0.02 0.13097576948264572 16/sept./2015 15.27 0.28 1.867911941294196 15/sept./2015 14.99 -0.1 -0.6626905235255136 14/sept./2015 15.09 0.05 0.3324468085106383 11/sept./2015 15.04 -0.12 -0.7915567282321899 10/sept./2015 15.16 -0.28 -1.8134715025906736 09/sept./2015 15.44 0.52 3.485254691689008 08/sept./2015 14.92 0.15 1.015572105619499 07/sept./2015 14.77 -0.23 -1.5333333333333334 04/sept./2015 15 -0.11 -0.727994705493051 03/sept./2015 15.11 0.22 1.4775016789791806 02/sept./2015 14.89 -0.04 -0.2679169457468185 01/sept./2015 14.93 -0.29 -1.9053876478318004 31/août/2015 15.22 -0.06 -0.39267015706806285 28/août/2015 15.28 0.15 0.991407799074686 27/août/2015 15.13 0.7 4.851004851004851 26/août/2015 14.43 -0.04 -0.27643400138217 25/août/2015 14.47 0.95 7.0266272189349115 24/août/2015 13.52 -1.53 -10.16611295681063 21/août/2015 15.05 -0.52 -3.3397559409120103 20/août/2015 15.57 -0.4 -2.504696305572949 19/août/2015 15.97 -0.16 -0.9919404835709857 18/août/2015 16.13 -0.16 -0.9821976672805403 17/août/2015 16.29 -0.07 -0.4278728606356968 14/août/2015 16.36 -0.12 -0.7281553398058253 13/août/2015 16.48 0.41 2.551337896701929 12/août/2015 16.07 -0.68 -4.059701492537314 11/août/2015 16.75 -0.34 -1.989467524868344 10/août/2015 17.09 -0.12 -0.6972690296339338 07/août/2015 17.21 0.05 0.2913752913752914 06/août/2015 17.16 -0.16 -0.9237875288683602 05/août/2015 17.32 0.18 1.0501750291715286 04/août/2015 17.14 0.1 0.5868544600938967 03/août/2015 17.04 -0.02 -0.11723329425556858 31/juil./2015 17.06 -0.14 -0.813953488372093 30/juil./2015 17.2 0.03 0.17472335468841002 29/juil./2015 17.17 0.13 0.7629107981220657 28/juil./2015 17.04 0.11 0.6497341996455995 27/juil./2015 16.93 -0.61 -3.4777651083238315 24/juil./2015 17.54 -0.17 -0.9599096555618295 23/juil./2015 17.71 -0.23 -1.2820512820512822 22/juil./2015 17.94 -0.08 -0.4439511653718091 21/juil./2015 18.02 -0.1 -0.5518763796909493 20/juil./2015 18.12 0.05 0.27670171555063644 17/juil./2015 18.07 0.23 1.289237668161435 16/juil./2015 17.84 0.17 0.9620826259196378 15/juil./2015 17.67 0.19 1.0869565217391304 14/juil./2015 17.48 -0.06 -0.34207525655644244 13/juil./2015 17.54 0.42 2.453271028037383 10/juil./2015 17.12 0 0 09/juil./2015 17.12 0.36 2.1479713603818618 08/juil./2015 16.76 -0.79 -4.501424501424501 07/juil./2015 17.55 -0.16 -0.9034443817052513 06/juil./2015 17.71 -0.4 -2.2087244616234125 03/juil./2015 18.11 -0.2 -1.0922992900054616 02/juil./2015 18.31 -0.02 -0.10911074740861974 01/juil./2015 18.33 0.33 1.8333333333333333 30/juin/2015 18 0.16 0.8968609865470852 29/juin/2015 17.84 -0.32 -1.7621145374449338 26/juin/2015 18.16 -0.21 -1.1431682090364725 25/juin/2015 18.37 -0.04 -0.21727322107550245 24/juin/2015 18.41 0.45 2.505567928730512 22/juin/2015 17.96 0.17 0.955593029792018 19/juin/2015 17.79 -0.03 -0.16835016835016836 18/juin/2015 17.82 -0.13 -0.724233983286908 17/juin/2015 17.95 0.12 0.6730229949523275 16/juin/2015 17.83 -0.09 -0.5022321428571429 15/juin/2015 17.92 -0.16 -0.8849557522123894 12/juin/2015 18.08 0.09 0.500277932184547 11/juin/2015 17.99 0.2 1.1242270938729624 10/juin/2015 17.79 -0.08 -0.4476776720761052 09/juin/2015 17.87 -0.3 -1.651073197578426 08/juin/2015 18.17 -0.33 -1.7837837837837838 05/juin/2015 18.5 0.31 1.7042330951072018 04/juin/2015 18.19 -0.12 -0.6553795740032768 03/juin/2015 18.31 -0.16 -0.8662696264212236 02/juin/2015 18.47 -0.56 -2.9427220178665263 01/juin/2015 19.03 0.14 0.741132874536792 29/mai/2015 18.89 -0.21 -1.0994764397905759 28/mai/2015 19.1 -0.24 -1.2409513960703207 27/mai/2015 19.34 -0.21 -1.0741687979539642 26/mai/2015 19.55 0.33 1.716961498439126 22/mai/2015 19.22 0.38 2.0169851380042463 21/mai/2015 18.84 -0.01 -0.05305039787798409 20/mai/2015 18.85 0.02 0.10621348911311737 19/mai/2015 18.83 0.34 1.8388318009734992 18/mai/2015 18.49 0.18 0.9830693610049154 15/mai/2015 18.31 0.08 0.43883708173340646 13/mai/2015 18.23 -0.11 -0.5997818974918212 12/mai/2015 18.34 -0.3 -1.609442060085837 11/mai/2015 18.64 0.31 1.691216584833606 08/mai/2015 18.33 0.29 1.6075388026607538 07/mai/2015 18.04 -0.22 -1.2048192771084338 06/mai/2015 18.26 -0.51 -2.717101758124667 05/mai/2015 18.77 -0.15 -0.7928118393234672 04/mai/2015 18.92 0.04 0.211864406779661 30/avr./2015 18.88 -0.04 -0.21141649048625794 29/avr./2015 18.92 -0.4 -2.070393374741201 28/avr./2015 19.32 -0.11 -0.5661348430262481 27/avr./2015 19.43 -0.09 -0.4610655737704918 24/avr./2015 19.52 0.07 0.35989717223650386 23/avr./2015 19.45 0.07 0.36119711042311664 22/avr./2015 19.38 0.16 0.8324661810613944 21/avr./2015 19.22 0.28 1.478352692713833 20/avr./2015 18.94 -0.19 -0.9932043910088866 17/avr./2015 19.13 0 0 16/avr./2015 19.13 -0.03 -0.15657620041753653 15/avr./2015 19.16 0.04 0.20920502092050208 14/avr./2015 19.12 -0.39 -1.9989748846745259 13/avr./2015 19.51 0.2 1.0357327809425168 10/avr./2015 19.31 0.46 2.440318302387268 09/avr./2015 18.85 0.39 2.112676056338028 08/avr./2015 18.46 0.32 1.7640573318632855 07/avr./2015 18.14 0.14 0.7777777777777778 02/avr./2015 18 -0.13 -0.7170435741864313 01/avr./2015 18.13 0.05 0.27654867256637167 31/mars/2015 18.08 0.29 1.6301292861157954 30/mars/2015 17.79 0.34 1.9484240687679084 27/mars/2015 17.45 0.06 0.3450258769407706 26/mars/2015 17.39 -0.1 -0.5717552887364208 25/mars/2015 17.49 -0.04 -0.22818026240730177 24/mars/2015 17.53 -0.09 -0.5107832009080591 23/mars/2015 17.62 0.04 0.22753128555176336 20/mars/2015 17.58 -0.2 -1.124859392575928 19/mars/2015 17.78 0.24 1.3683010262257698 18/mars/2015 17.54 0.02 0.1141552511415525 17/mars/2015 17.52 0.13 0.7475560667050029 16/mars/2015 17.39 -0.04 -0.22948938611589215 13/mars/2015 17.43 0.13 0.7514450867052023 12/mars/2015 17.3 0.01 0.0578368999421631 11/mars/2015 17.29 0.24 1.4076246334310851 10/mars/2015 17.05 0.05 0.29411764705882354 09/mars/2015 17 -0.16 -0.9324009324009324 06/mars/2015 17.16 0.24 1.4184397163120568 05/mars/2015 16.92 0.1 0.5945303210463734 04/mars/2015 16.82 0.02 0.11904761904761904 03/mars/2015 16.8 0.01 0.05955926146515783 02/mars/2015 16.79 -0.01 -0.05952380952380952 27/févr./2015 16.8 0.03 0.17889087656529518 26/févr./2015 16.77 0.12 0.7207207207207207 25/févr./2015 16.65 0.05 0.30120481927710846 24/févr./2015 16.6 0.02 0.12062726176115803 23/févr./2015 16.58 -- -- 17/févr./2015 16.37 -0.03 -0.18292682926829268 16/févr./2015 16.4 -0.08 -0.4854368932038835 13/févr./2015 16.48 0.08 0.4878048780487805 12/févr./2015 16.4 -0.06 -0.3645200486026732 11/févr./2015 16.46 0.06 0.36585365853658536 10/févr./2015 16.4 0.14 0.8610086100861009 09/févr./2015 16.26 -0.15 -0.9140767824497258 06/févr./2015 16.41 0.07 0.4283965728274174 05/févr./2015 16.34 -0.08 -0.48721071863581 04/févr./2015 16.42 0.14 0.85995085995086 03/févr./2015 16.28 -0.02 -0.12269938650306748 02/févr./2015 16.3 -0.09 -0.5491153142159854 30/janv./2015 16.39 -0.04 -0.24345709068776628 29/janv./2015 16.43 -0.26 -1.5578190533253444 28/janv./2015 16.69 0.07 0.42117930204572807 27/janv./2015 16.62 -0.15 -0.8944543828264758 26/janv./2015 16.77 0.08 0.4793289394847214 23/janv./2015 16.69 0.5 3.0883261272390365 22/janv./2015 16.19 0.26 1.6321406151914626 21/janv./2015 15.93 0.11 0.695322376738306 20/janv./2015 15.82 0.22 1.4102564102564104 19/janv./2015 15.6 -0.23 -1.4529374605180039 16/janv./2015 15.83 0.07 0.44416243654822335 15/janv./2015 15.76 0.35 2.2712524334847504 14/janv./2015 15.41 -0.1 -0.6447453255963894 13/janv./2015 15.51 0.14 0.9108653220559532 12/janv./2015 15.37 -0.09 -0.5821474773609314 09/janv./2015 15.46 0.07 0.4548408057179987 08/janv./2015 15.39 0.3 1.9880715705765408 07/janv./2015 15.09 0.15 1.0040160642570282 06/janv./2015 14.94 -0.14 -0.9283819628647215 05/janv./2015 15.08 0.06 0.3994673768308921 02/janv./2015 15.02 0.26 1.7615176151761518 31/déc./2014 14.76 0.14 0.957592339261286 30/déc./2014 14.62 -0.03 -0.20477815699658702 29/déc./2014 14.65 -- -- 23/déc./2014 14.52 0.06 0.4149377593360996 22/déc./2014 14.46 0.08 0.5563282336578581 19/déc./2014 14.38 0.16 1.1251758087201125 18/déc./2014 14.22 0.28 2.0086083213773316 17/déc./2014 13.94 -0.02 -0.14326647564469913 16/déc./2014 13.96 -0.25 -1.7593244194229416 15/déc./2014 14.21 -0.1 -0.6988120195667366 12/déc./2014 14.31 0.01 0.06993006993006994 11/déc./2014 14.3 -0.06 -0.4178272980501393 10/déc./2014 14.36 0.04 0.27932960893854747 09/déc./2014 14.32 -0.29 -1.9849418206707734 08/déc./2014 14.61 -0.04 -0.27303754266211605 05/déc./2014 14.65 0.19 1.313969571230982 04/déc./2014 14.46 -0.03 -0.2070393374741201 03/déc./2014 14.49 0.14 0.975609756097561 02/déc./2014 14.35 0.16 1.127554615926709 01/déc./2014 14.19 -0.18 -1.2526096033402923 28/nov./2014 14.37 -0.04 -0.2775850104094379 27/nov./2014 14.41 0.09 0.6284916201117319 26/nov./2014 14.32 0.07 0.49122807017543857 25/nov./2014 14.25 -0.08 -0.5582693649685974 24/nov./2014 14.33 0.21 1.4872521246458923 21/nov./2014 14.12 0.19 1.3639626704953338 20/nov./2014 13.93 -0.02 -0.14336917562724014 19/nov./2014 13.95 -0.03 -0.2145922746781116 18/nov./2014 13.98 -0.1 -0.7102272727272727 17/nov./2014 14.08 -0.22 -1.5384615384615385 14/nov./2014 14.3 0.05 0.3508771929824561 13/nov./2014 14.25 0.05 0.352112676056338 12/nov./2014 14.2 0.01 0.07047216349541931 11/nov./2014 14.19 0.08 0.5669737774627923 10/nov./2014 14.11 0.16 1.146953405017921 07/nov./2014 13.95 -0.13 -0.9232954545454546 06/nov./2014 14.08 0.08 0.5714285714285714 05/nov./2014 14 -0.06 -0.4267425320056899 04/nov./2014 14.06 -0.07 -0.4953998584571833 03/nov./2014 14.13 -0.02 -0.1413427561837456 31/oct./2014 14.15 0.25 1.7985611510791366 30/oct./2014 13.9 0.05 0.36101083032490977 29/oct./2014 13.85 0.15 1.094890510948905 28/oct./2014 13.7 0.07 0.5135730007336757 27/oct./2014 13.63 -0.08 -0.5835156819839533 24/oct./2014 13.71 -0.1 -0.724112961622013 23/oct./2014 13.81 -0.06 -0.43258832011535686 22/oct./2014 13.87 0.28 2.060338484179544 21/oct./2014 13.59 0.07 0.5177514792899408 20/oct./2014 13.52 0.18 1.3493253373313343 17/oct./2014 13.34 -0.01 -0.0749063670411985 16/oct./2014 13.35 -0.16 -1.1843079200592155 15/oct./2014 13.51 -0.09 -0.6617647058823529 14/oct./2014 13.6 -0.02 -0.14684287812041116 13/oct./2014 13.62 -0.23 -1.660649819494585 10/oct./2014 13.85 -0.08 -0.574300071787509 09/oct./2014 13.93 0.08 0.5776173285198556 08/oct./2014 13.85 -0.17 -1.2125534950071326 07/oct./2014 14.02 -0.07 -0.49680624556423 06/oct./2014 14.09 0 0 03/oct./2014 14.09 0.25 1.80635838150289 02/oct./2014 13.84 -0.06 -0.4316546762589928 01/oct./2014 13.9 -0.05 -0.35842293906810035 30/sept./2014 13.95 -0.01 -0.07163323782234957 29/sept./2014 13.96 -0.11 -0.7818052594171997 26/sept./2014 14.07 0.06 0.4282655246252677 25/sept./2014 14.01 -0.02 -0.14255167498218105 24/sept./2014 14.03 0.21 1.5195369030390737 23/sept./2014 13.82 -0.13 -0.931899641577061 22/sept./2014 13.95 -0.18 -1.2738853503184713 19/sept./2014 14.13 0.1 0.7127583749109052 18/sept./2014 14.03 0.07 0.501432664756447 17/sept./2014 13.96 0.15 1.0861694424330195 16/sept./2014 13.81 -0.15 -1.0744985673352436 15/sept./2014 13.96 -0.11 -0.7818052594171997 12/sept./2014 14.07 -0.05 -0.35410764872521244 11/sept./2014 14.12 -0.05 -0.35285815102328866 10/sept./2014 14.17 -0.23 -1.5972222222222223 09/sept./2014 14.4 0.06 0.41841004184100417 08/sept./2014 14.34 0.09 0.631578947368421 05/sept./2014 14.25 0.01 0.0702247191011236 04/sept./2014 14.24 0.19 1.3523131672597866 03/sept./2014 14.05 0.18 1.2977649603460706 02/sept./2014 13.87 -0.12 -0.8577555396711937 01/sept./2014 13.99 0.19 1.3768115942028984 29/août/2014 13.8 0.04 0.29069767441860467 28/août/2014 13.76 -0.05 -0.3620564808110065 27/août/2014 13.81 0.05 0.3633720930232558 26/août/2014 13.76 -0.01 -0.07262164124909223 25/août/2014 13.77 0.18 1.3245033112582782 22/août/2014 13.59 0.05 0.36927621861152143 21/août/2014 13.54 -0.07 -0.5143277002204262 20/août/2014 13.61 0.05 0.3687315634218289 19/août/2014 13.56 0.12 0.8928571428571429 18/août/2014 13.44 0.03 0.22371364653243847 14/août/2014 13.41 0.01 0.07462686567164178 13/août/2014 13.4 -0.01 -0.07457121551081283 12/août/2014 13.41 0.15 1.1312217194570136 11/août/2014 13.26 0.19 1.4537107880642692 08/août/2014 13.07 -0.09 -0.6838905775075987 07/août/2014 13.16 -0.12 -0.9036144578313253 06/août/2014 13.28 -0.03 -0.22539444027047334 05/août/2014 13.31 0.01 0.07518796992481203 04/août/2014 13.3 0.16 1.21765601217656 01/août/2014 13.14 -0.1 -0.7552870090634441 31/juil./2014 13.24 -0.09 -0.6751687921980495 30/juil./2014 13.33 0.05 0.37650602409638556 29/juil./2014 13.28 0.01 0.07535795026375283 28/juil./2014 13.27 0.04 0.30234315948601664 25/juil./2014 13.23 -0.04 -0.30143180105501133 24/juil./2014 13.27 -0.02 -0.1504890895410083 23/juil./2014 13.29 0.09 0.6818181818181818 22/juil./2014 13.2 0.22 1.694915254237288 21/juil./2014 12.98 0 0 18/juil./2014 12.98 0.01 0.07710100231303008 17/juil./2014 12.97 -0.06 -0.4604758250191865 16/juil./2014 13.03 0.1 0.7733952049497294 15/juil./2014 12.93 0.04 0.3103180760279286 14/juil./2014 12.89 -0.01 -0.07751937984496124 11/juil./2014 12.9 -0.05 -0.3861003861003861 10/juil./2014 12.95 0.09 0.6998444790046656 09/juil./2014 12.86 -0.17 -1.3046815042210285 08/juil./2014 13.03 -0.07 -0.5343511450381679 07/juil./2014 13.1 0.03 0.22953328232593725 04/juil./2014 13.07 0.06 0.4611837048424289 03/juil./2014 13.01 0.11 0.8527131782945736 02/juil./2014 12.9 0.24 1.8957345971563981 01/juil./2014 12.66 -0.01 -0.07892659826361484 30/juin/2014 12.67 0.05 0.39619651347068147 27/juin/2014 12.62 -0.05 -0.39463299131807417 26/juin/2014 12.67 0.16 1.2789768185451638 25/juin/2014 12.51 -0.04 -0.3187250996015936 24/juin/2014 12.55 -0.08 -0.6334125098970704 20/juin/2014 12.63 -0.01 -0.07911392405063292 19/juin/2014 12.64 -0.03 -0.23677979479084452 18/juin/2014 12.67 -0.07 -0.5494505494505495 17/juin/2014 12.74 0 0 16/juin/2014 12.74 0 0 13/juin/2014 12.74 0.01 0.07855459544383346 12/juin/2014 12.73 -0.02 -0.1568627450980392 11/juin/2014 12.75 -0.04 -0.3127443315089914 10/juin/2014 12.79 0.27 2.1565495207667733 06/juin/2014 12.52 -0.05 -0.39777247414478917 05/juin/2014 12.57 0.05 0.3993610223642173 04/juin/2014 12.52 0.01 0.07993605115907274 03/juin/2014 12.51 0.08 0.6436041834271923 02/juin/2014 12.43 0.01 0.08051529790660225 30/mai/2014 12.42 -0.13 -1.0358565737051793 28/mai/2014 12.55 0.12 0.9654062751407884 27/mai/2014 12.43 0 0 26/mai/2014 12.43 -0.03 -0.24077046548956663 23/mai/2014 12.46 0.04 0.322061191626409 22/mai/2014 12.42 0.17 1.3877551020408163 21/mai/2014 12.25 0.05 0.4098360655737705 20/mai/2014 12.2 -0.01 -0.0819000819000819 19/mai/2014 12.21 -0.01 -0.08183306055646482 16/mai/2014 12.22 -0.03 -0.24489795918367346 15/mai/2014 12.25 0.01 0.08169934640522876 14/mai/2014 12.24 0.14 1.1570247933884297 13/mai/2014 12.1 0.13 1.086048454469507 12/mai/2014 11.97 0.1 0.8424599831508003 09/mai/2014 11.87 0.12 1.0212765957446808 08/mai/2014 11.75 -0.03 -0.2546689303904924 07/mai/2014 11.78 -0.08 -0.6745362563237775 06/mai/2014 11.86 -0.03 -0.2523128679562658 05/mai/2014 11.89 -0.07 -0.5852842809364549 02/mai/2014 11.96 0.11 0.9282700421940928 30/avr./2014 11.85 -0.14 -1.1676396997497915 29/avr./2014 11.99 0.08 0.6717044500419815 28/avr./2014 11.91 -0.06 -0.5012531328320802 25/avr./2014 11.97 -0.13 -1.0743801652892562 24/avr./2014 12.1 0.03 0.24855012427506215 23/avr./2014 12.07 -0.05 -0.41254125412541254 22/avr./2014 12.12 0.14 1.1686143572621035 17/avr./2014 11.98 0.04 0.33500837520938026 16/avr./2014 11.94 0 0 15/avr./2014 11.94 -0.09 -0.7481296758104738 14/avr./2014 12.03 0.05 0.41736227045075125 11/avr./2014 11.98 -0.11 -0.9098428453267163 10/avr./2014 12.09 0.1 0.8340283569641368 09/avr./2014 11.99 0.08 0.6717044500419815 08/avr./2014 11.91 -0.06 -0.5012531328320802 07/avr./2014 11.97 -0.15 -1.2376237623762376 04/avr./2014 12.12 -0.01 -0.08244023083264633 03/avr./2014 12.13 0.01 0.08250825082508251 02/avr./2014 12.12 0.15 1.2531328320802004 01/avr./2014 11.97 0.16 1.3547840812870449 31/mars/2014 11.81 0.03 0.2546689303904924 28/mars/2014 11.78 0.05 0.42625745950554134 27/mars/2014 11.73 -0.06 -0.5089058524173028 26/mars/2014 11.79 0.13 1.1149228130360205 25/mars/2014 11.66 -0.17 -1.4370245139475908 24/mars/2014 11.83 0.15 1.2842465753424657 21/mars/2014 11.68 -0.02 -0.17094017094017094 20/mars/2014 11.7 -0.1 -0.847457627118644 19/mars/2014 11.8 -0.02 -0.1692047377326565 18/mars/2014 11.82 0.08 0.6814310051107325 17/mars/2014 11.74 -0.07 -0.5927180355630821 14/mars/2014 11.81 -0.06 -0.5054759898904801 13/mars/2014 11.87 -0.1 -0.835421888053467 12/mars/2014 11.97 -0.14 -1.1560693641618498 11/mars/2014 12.11 0.07 0.5813953488372093 10/mars/2014 12.04 -0.12 -0.9868421052631579 07/mars/2014 12.16 -0.02 -0.16420361247947454 06/mars/2014 12.18 0.02 0.16447368421052633 05/mars/2014 12.16 0.01 0.0823045267489712 04/mars/2014 12.15 0.1 0.8298755186721992 03/mars/2014 12.05 -0.06 -0.495458298926507 28/févr./2014 12.11 -0.05 -0.41118421052631576 27/févr./2014 12.16 0.12 0.9966777408637874 26/févr./2014 12.04 0.18 1.5177065767284992 25/févr./2014 11.86 0 0 24/févr./2014 11.86 -0.02 -0.16835016835016836 21/févr./2014 11.88 0.1 0.8488964346349746 20/févr./2014 11.78 -0.1 -0.8417508417508418 19/févr./2014 11.88 0.04 0.33783783783783783 18/févr./2014 11.84 -0.02 -0.16863406408094436 17/févr./2014 11.86 0.07 0.5937234944868532 14/févr./2014 11.79 0.04 0.3404255319148936 13/févr./2014 11.75 -0.15 -1.2605042016806722 12/févr./2014 11.9 0.18 1.5358361774744027 11/févr./2014 11.72 0.02 0.17094017094017094 10/févr./2014 11.7 -0.01 -0.08539709649871904 07/févr./2014 11.71 0.16 1.3852813852813852 06/févr./2014 11.55 0.11 0.9615384615384616 05/févr./2014 11.44 -0.06 -0.5217391304347826 04/févr./2014 11.5 -0.14 -1.2027491408934707 03/févr./2014 11.64 -0.08 -0.6825938566552902 31/janv./2014 11.72 0.07 0.6008583690987125 30/janv./2014 11.65 -0.01 -0.08576329331046312 29/janv./2014 11.66 0.14 1.2152777777777777 28/janv./2014 11.52 0.09 0.7874015748031497 27/janv./2014 11.43 -0.24 -2.056555269922879 24/janv./2014 11.67 -0.17 -1.4358108108108107 23/janv./2014 11.84 -0.2 -1.6611295681063123 22/janv./2014 12.04 0.01 0.0831255195344971 21/janv./2014 12.03 -0.04 -0.33140016570008285 20/janv./2014 12.07 -0.02 -0.1654259718775848 17/janv./2014 12.09 0.12 1.0025062656641603 16/janv./2014 11.97 -0.02 -0.16680567139282734 15/janv./2014 11.99 0.11 0.9259259259259259 14/janv./2014 11.88 -0.07 -0.5857740585774058 13/janv./2014 11.95 0.11 0.9290540540540541 10/janv./2014 11.84 -0.18 -1.497504159733777 09/janv./2014 12.02 -0.02 -0.16611295681063123 08/janv./2014 12.04 0.15 1.2615643397813288 07/janv./2014 11.89 0 0 06/janv./2014 11.89 -0.07 -0.5852842809364549 03/janv./2014 11.96 -0.06 -0.49916805324459235 02/janv./2014 12.02 0.09 0.7544006705783739 31/déc./2013 11.93 0.08 0.6751054852320675 30/déc./2013 11.85 0.07 0.5942275042444821 27/déc./2013 11.78 0.02 0.17006802721088435 23/déc./2013 11.76 0.05 0.4269854824935952 20/déc./2013 11.71 -0.1 -0.8467400508044031 19/déc./2013 11.81 -0.03 -0.2533783783783784 18/déc./2013 11.84 0.04 0.3389830508474576 17/déc./2013 11.8 0.02 0.1697792869269949 16/déc./2013 11.78 -0.1 -0.8417508417508418 13/déc./2013 11.88 0.14 1.192504258943782 12/déc./2013 11.74 -0.06 -0.5084745762711864 11/déc./2013 11.8 -0.05 -0.4219409282700422 10/déc./2013 11.85 -0.13 -1.0851419031719534 09/déc./2013 11.98 0.04 0.33500837520938026 06/déc./2013 11.94 -0.08 -0.6655574043261231 05/déc./2013 12.02 -0.06 -0.4966887417218543 04/déc./2013 12.08 -0.03 -0.2477291494632535 03/déc./2013 12.11 -0.09 -0.7377049180327869 02/déc./2013 12.2 -0.03 -0.24529844644317253 29/nov./2013 12.23 0.12 0.990916597853014 28/nov./2013 12.11 0.07 0.5813953488372093 27/nov./2013 12.04 0.02 0.16638935108153077 26/nov./2013 12.02 -0.04 -0.33167495854063017 25/nov./2013 12.06 0.06 0.5 22/nov./2013 12 -0.02 -0.16638935108153077 21/nov./2013 12.02 -0.05 -0.4142502071251036 20/nov./2013 12.07 -0.21 -1.710097719869707 19/nov./2013 12.28 0.09 0.7383100902379 18/nov./2013 12.19 0.16 1.3300083125519535 15/nov./2013 12.03 0.1 0.8382229673093042 14/nov./2013 11.93 0.14 1.1874469889737065 13/nov./2013 11.79 -0.05 -0.4222972972972973 12/nov./2013 11.84 -0.06 -0.5042016806722689 11/nov./2013 11.9 -0.03 -0.2514668901927913 08/nov./2013 11.93 -0.15 -1.2417218543046358 07/nov./2013 12.08 0.07 0.5828476269775187 06/nov./2013 12.01 -0.06 -0.4971002485501243 05/nov./2013 12.07 0.03 0.24916943521594684 04/nov./2013 12.04 0.13 1.0915197313182199 31/oct./2013 11.91 0.1 0.8467400508044031 30/oct./2013 11.81 0.23 1.9861830742659758 29/oct./2013 11.58 -0.08 -0.6861063464837049 28/oct./2013 11.66 -0.02 -0.17123287671232876 25/oct./2013 11.68 -0.04 -0.3412969283276451 24/oct./2013 11.72 0 0 23/oct./2013 11.72 -0.18 -1.5126050420168067 22/oct./2013 11.9 -0.11 -0.9159034138218152 21/oct./2013 12.01 0.08 0.6705783738474435 18/oct./2013 11.93 0.17 1.445578231292517 17/oct./2013 11.76 -0.1 -0.8431703204047217 16/oct./2013 11.86 -0.09 -0.7531380753138075 15/oct./2013 11.95 0.21 1.788756388415673 14/oct./2013 11.74 -0.11 -0.9282700421940928 11/oct./2013 11.85 0.02 0.16906170752324598 10/oct./2013 11.83 0.09 0.7666098807495741 09/oct./2013 11.74 0.03 0.2561912894961571 08/oct./2013 11.71 0.03 0.2568493150684932 07/oct./2013 11.68 -0.02 -0.17094017094017094 04/oct./2013 11.7 0.06 0.5154639175257731 03/oct./2013 11.64 0.11 0.9540329575021682 02/oct./2013 11.53 0.06 0.5231037489102005 01/oct./2013 11.47 0.06 0.5258545135845749 30/sept./2013 11.41 -0.12 -1.0407632263660018 27/sept./2013 11.53 0.06 0.5231037489102005 26/sept./2013 11.47 -0.07 -0.6065857885615251 25/sept./2013 11.54 0.07 0.6102877070619006 24/sept./2013 11.47 -0.04 -0.3475238922675934 23/sept./2013 11.51 0.03 0.2613240418118467 20/sept./2013 11.48 -0.02 -0.17391304347826086 19/sept./2013 11.5 0.04 0.34904013961605584 18/sept./2013 11.46 -0.01 -0.08718395815170009 17/sept./2013 11.47 -0.01 -0.08710801393728224 16/sept./2013 11.48 0.05 0.4374453193350831 13/sept./2013 11.43 0 0 12/sept./2013 11.43 0.04 0.35118525021949076 11/sept./2013 11.39 0.04 0.3524229074889868 10/sept./2013 11.35 0.12 1.068566340160285 09/sept./2013 11.23 0.07 0.6272401433691757 06/sept./2013 11.16 -0.08 -0.7117437722419929 05/sept./2013 11.24 0.14 1.2612612612612613 04/sept./2013 11.1 -0.05 -0.4484304932735426 03/sept./2013 11.15 0.1 0.9049773755656109 02/sept./2013 11.05 0.15 1.3761467889908257 30/août/2013 10.9 0.13 1.2070566388115134 29/août/2013 10.77 0.25 2.376425855513308 28/août/2013 10.52 -0.15 -1.4058106841611997 27/août/2013 10.67 -0.18 -1.6589861751152073 26/août/2013 10.85 0.01 0.09225092250922509 23/août/2013 10.84 -0.02 -0.1841620626151013 22/août/2013 10.86 -0.03 -0.27548209366391185 21/août/2013 10.89 0.03 0.27624309392265195 20/août/2013 10.86 -0.25 -2.25022502250225 19/août/2013 11.11 -0.08 -0.7149240393208222 16/août/2013 11.19 -0.21 -1.8421052631578947 14/août/2013 11.4 0.01 0.08779631255487269 13/août/2013 11.39 0.11 0.975177304964539 12/août/2013 11.28 0.17 1.5301530153015301 09/août/2013 11.11 0.03 0.27075812274368233 08/août/2013 11.08 -0.06 -0.5385996409335727 07/août/2013 11.14 -0.06 -0.5357142857142857 06/août/2013 11.2 -0.09 -0.7971656333038086 05/août/2013 11.29 0.06 0.5342831700801425 02/août/2013 11.23 -0.03 -0.2664298401420959 01/août/2013 11.26 0.16 1.4414414414414414 31/juil./2013 11.1 0.02 0.18050541516245489 30/juil./2013 11.08 0 0 29/juil./2013 11.08 -0.04 -0.3597122302158273 26/juil./2013 11.12 -0.01 -0.08984725965858041 25/juil./2013 11.13 -0.04 -0.35810205908683973 24/juil./2013 11.17 -0.07 -0.6227758007117438 23/juil./2013 11.24 0.17 1.5356820234869015 22/juil./2013 11.07 -0.05 -0.44964028776978415 19/juil./2013 11.12 -0.04 -0.35842293906810035 18/juil./2013 11.16 0.13 1.1786038077969174 17/juil./2013 11.03 -0.04 -0.36133694670280037 16/juil./2013 11.07 -0.03 -0.2702702702702703 15/juil./2013 11.1 0.01 0.09017132551848513 12/juil./2013 11.09 0.02 0.18066847335140018 11/juil./2013 11.07 0.07 0.6363636363636364 10/juil./2013 11 0.07 0.6404391582799634 09/juil./2013 10.93 0.01 0.09157509157509157 08/juil./2013 10.92 -0.13 -1.1764705882352942 05/juil./2013 11.05 0.14 1.2832263978001832 04/juil./2013 10.91 0.11 1.0185185185185186 03/juil./2013 10.8 -0.2 -1.8181818181818181 02/juil./2013 11 0.03 0.27347310847766637 01/juil./2013 10.97 0.05 0.45787545787545786 28/juin/2013 10.92 0.16 1.486988847583643 27/juin/2013 10.76 0.16 1.509433962264151 26/juin/2013 10.6 0.31 3.012633624878523 25/juin/2013 10.29 -0.05 -0.4835589941972921 24/juin/2013 10.34 -0.29 -2.7281279397930387 21/juin/2013 10.63 -0.15 -1.391465677179963 20/juin/2013 10.78 -0.2 -1.8214936247723132 19/juin/2013 10.98 0 0 18/juin/2013 10.98 0.05 0.45745654162854527 17/juin/2013 10.93 0.04 0.3673094582185491 14/juin/2013 10.89 0.12 1.1142061281337048 13/juin/2013 10.77 -0.25 -2.268602540834846 12/juin/2013 11.02 -0.04 -0.3616636528028933 11/juin/2013 11.06 -0.27 -2.383053839364519 10/juin/2013 11.33 0.1 0.8904719501335708 07/juin/2013 11.23 -0.2 -1.7497812773403325 05/juin/2013 11.43 -0.09 -0.78125 04/juin/2013 11.52 -0.11 -0.945829750644884 03/juin/2013 11.63 -0.14 -1.18946474086661 30/mai/2013 11.77 -0.14 -1.1754827875734677 29/mai/2013 11.91 -0.1 -0.832639467110741 28/mai/2013 12.01 0.17 1.4358108108108107 27/mai/2013 11.84 0 0 24/mai/2013 11.84 -0.33 -2.711585866885785 22/mai/2013 12.17 -0.08 -0.6530612244897959 21/mai/2013 12.25 0.17 1.4072847682119205 17/mai/2013 12.08 -0.04 -0.33003300330033003 15/mai/2013 12.12 0.21 1.7632241813602014 13/mai/2013 11.91 0.21 1.794871794871795 08/mai/2013 11.7 0.03 0.2570694087403599 07/mai/2013 11.67 0.04 0.34393809114359414 06/mai/2013 11.63 0.14 1.2184508268059182 03/mai/2013 11.49 -0.01 -0.08695652173913043 02/mai/2013 11.5 0.07 0.6124234470691163 30/avr./2013 11.43 0.03 0.2631578947368421 29/avr./2013 11.4 -0.04 -0.34965034965034963 26/avr./2013 11.44 0.03 0.26 25/avr./2013 11.41 -0.01 -0.09 24/avr./2013 11.42 0.06 0.53 23/avr./2013 11.36 -0.05 -0.44 22/avr./2013 11.41 0.17 1.51 19/avr./2013 11.24 0.1 0.9 18/avr./2013 11.14 0.04 0.36 17/avr./2013 11.1 0.08 0.73 16/avr./2013 11.02 -0.02 -0.18 15/avr./2013 11.04 -0.03 -0.27 12/avr./2013 11.07 -0.02 -0.18 11/avr./2013 11.09 0.11 1 10/avr./2013 10.98 0.04 0.37 09/avr./2013 10.94 0.02 0.18 08/avr./2013 10.92 -0.06 -0.55 05/avr./2013 10.98 -0.26 -2.31 04/avr./2013 11.24 -0.08 -0.71 03/avr./2013 11.32 -0.04 -0.35 02/avr./2013 11.36 0 0 28/mars/2013 11.36 -0.05 -0.44 27/mars/2013 11.41 0.17 1.51 26/mars/2013 11.24 0.01 0.09 25/mars/2013 11.23 0.16 1.45 22/mars/2013 11.07 -0.12 -1.07 21/mars/2013 11.19 -0.01 -0.09 20/mars/2013 11.2 -0.02 -0.18 19/mars/2013 11.22 0.03 0.27 18/mars/2013 11.19 -0.08 -0.71 15/mars/2013 11.27 -0.06 -0.53 14/mars/2013 11.33 -0.04 -0.35 13/mars/2013 11.37 0.03 0.26 12/mars/2013 11.34 -0.09 -0.79 11/mars/2013 11.43 -0.04 -0.35 08/mars/2013 11.47 0.2 1.77 07/mars/2013 11.27 -0.13 -1.14 06/mars/2013 11.4 0.15 1.33 05/mars/2013 11.25 0.04 0.36 04/mars/2013 11.21 -0.09 -0.8 01/mars/2013 11.3 0.09 0.8 28/févr./2013 11.36 0.28 2.53 27/févr./2013 11.08 0.12 1.09 26/févr./2013 10.96 0.01 0.09 25/févr./2013 10.95 -0.06 -0.54 22/févr./2013 11.01 0.09 0.82 21/févr./2013 10.92 -0.06 -0.55 20/févr./2013 10.98 0.09 0.83 19/févr./2013 10.89 -0.04 -0.37 18/févr./2013 10.93 0 0 15/févr./2013 10.93 0.05 0.46 14/févr./2013 10.88 0.16 1.49 13/févr./2013 10.72 -- -- 06/févr./2013 10.63 0.03 0.28 05/févr./2013 10.6 -0.04 -0.38 04/févr./2013 10.64 0.03 0.28 01/févr./2013 10.61 0.04 0.38 31/janv./2013 10.57 -0.03 -0.28 30/janv./2013 10.6 0 0 29/janv./2013 10.6 0.05 0.47 28/janv./2013 10.55 -0.05 -0.47 25/janv./2013 10.6 -0.06 -0.56 24/janv./2013 10.66 -0.03 -0.2806361085126286 23/janv./2013 10.69 -0.03 -0.2798507462686567 22/janv./2013 10.72 0 0 21/janv./2013 10.72 -0.03 -0.28 18/janv./2013 10.75 0.14 1.3195098963242224 17/janv./2013 10.61 -0.03 -0.2819548872180451 16/janv./2013 10.64 0.04 0.37735849056603776 15/janv./2013 10.6 0.06 0.5692599620493358 14/janv./2013 10.54 0.13 1.2487992315081653 11/janv./2013 10.41 -0.13 -1.2333965844402277 10/janv./2013 10.54 -0.14 -1.3108614232209739 09/janv./2013 10.68 0.11 1.0406811731315042 08/janv./2013 10.57 -0.06 -0.5644402634054563 07/janv./2013 10.63 0.11 1.0456273764258555 04/janv./2013 10.52 0.09 0.862895493767977 03/janv./2013 10.43 0.17 1.6569200779727096 02/janv./2013 10.26 0.17 1.6848364717542121 31/déc./2012 10.09 0 0 28/déc./2012 10.09 0.07 0.6986027944111777 27/déc./2012 10.02 -- -- 21/déc./2012 9.99 -0.02 -0.1998001998001998 20/déc./2012 10.01 -0.04 -0.39800995024875624 19/déc./2012 10.05 -0.04 -0.39643211100099107 18/déc./2012 10.09 0.03 0.2982107355864811 17/déc./2012 10.06 -0.09 -0.8866995073891626 14/déc./2012 10.15 -0.03 -0.29469548133595286 13/déc./2012 10.18 0 0 12/déc./2012 10.18 0.05 0.49358341559723595 11/déc./2012 10.13 -0.07 -0.6862745098039216 10/déc./2012 10.2 -0.02 -0.19569471624266144 07/déc./2012 10.22 0.11 1.0880316518298714 06/déc./2012 10.11 0.1 0.999000999000999 05/déc./2012 10.01 0.02 0.2002002002002002 04/déc./2012 9.99 -0.05 -0.49800796812749004 03/déc./2012 10.04 -0.09 -0.8884501480750246 30/nov./2012 10.13 -- -- BGF Asian Growth Leaders Fund Lancement du fonds 28-nov.-2012 Date de fin du mois Performance mensuelle 30/nov./2012 1.3 31/déc./2012 -0.394867 31/janv./2013 4.757185 28/févr./2013 6.054872 31/mars/2013 1.338091 30/avr./2013 0.616197 31/mai/2013 2.712161 30/juin/2013 -6.984668 31/juil./2013 1.648352 31/août/2013 -1.801802 30/sept./2013 4.678899 31/oct./2013 4.382121 30/nov./2013 2.686818 31/déc./2013 -2.452984 31/janv./2014 -1.760268 28/févr./2014 3.327645 31/mars/2014 -2.477291 30/avr./2014 0.338696 31/mai/2014 4.810127 30/juin/2014 2.012882 31/juil./2014 4.498816 31/août/2014 4.229607 30/sept./2014 1.086957 31/oct./2014 1.433692 30/nov./2014 1.55477 31/déc./2014 2.713987 31/janv./2015 11.04336 28/févr./2015 2.501525 31/mars/2015 7.619048 30/avr./2015 4.424779 31/mai/2015 0.052966 30/juin/2015 -4.711488 31/juil./2015 -5.222222 31/août/2015 -10.785463 30/sept./2015 -2.496715 31/oct./2015 11.38814 30/nov./2015 2.843315 31/déc./2015 -2.764706 31/janv./2016 -8.348457 29/févr./2016 -2.046205 31/mars/2016 5.121294 30/avr./2016 0.064103 31/mai/2016 2.754644 30/juin/2016 2.992519 31/juil./2016 5.387409 31/août/2016 2.412407 30/sept./2016 1.289961 31/oct./2016 0 30/nov./2016 0.996678 31/déc./2016 -0.986842 31/janv./2017 5.647841 28/févr./2017 3.197065 31/mars/2017 1.929914 30/avr./2017 1.59442 31/mai/2017 -0.490436 30/juin/2017 -1.281419 31/juil./2017 3.245132 31/août/2017 0 30/sept./2017 -1.789168 31/oct./2017 5.859183 30/nov./2017 -1.302326 31/déc./2017 2.780396 31/janv./2018 2.384227 28/févr./2018 -3.582624 31/mars/2018 -2.833256 30/avr./2018 3.154876 31/mai/2018 1.807229 30/juin/2018 -5.962676 31/juil./2018 -0.726041 31/août/2018 -4.193077 30/sept./2018 -2.849873 31/oct./2018 -7.281299 30/nov./2018 5.988701 31/déc./2018 -3.03838 31/janv./2019 4.343046 28/févr./2019 2.634352 31/mars/2019 5.23614 30/avr./2019 1.317073 31/mai/2019 -7.94415 30/juin/2019 3.76569 31/juil./2019 0.302419 31/août/2019 -2.462312 30/sept./2019 4.224626 31/oct./2019 0.939199 30/nov./2019 1.762977 31/déc./2019 3.897979 31/janv./2020 -1.899027 29/févr./2020 -4.721435 31/mars/2020 -11.992071 30/avr./2020 10.304054 31/mai/2020 -1.123022 30/juin/2020 9.03459 31/juil./2020 0.61553 31/août/2020 1.882353 30/sept./2020 -1.247113 31/oct./2020 3.882133 30/nov./2020 8.554705 31/déc./2020 6.180008 31/janv./2021 6.445312 28/févr./2021 2.715596 31/mars/2021 -1.000357 30/avr./2021 -1.623962 31/mai/2021 -2.090976 30/juin/2021 1.311353 31/juil./2021 -5.880178 31/août/2021 2.632613 30/sept./2021 -1.071975 31/oct./2021 2.051084 30/nov./2021 -1.516875 31/déc./2021 0.231036 31/janv./2022 -3.342297 28/févr./2022 -1.828299 31/mars/2022 -3.198381 30/avr./2022 -1.380176 31/mai/2022 -1.950806 30/juin/2022 -4.628028 31/juil./2022 0.498866 31/août/2022 1.940433 30/sept./2022 -8.809208 31/oct./2022 -6.84466 30/nov./2022 11.568525 31/déc./2022 -2.6156 31/janv./2023 8.53717 28/févr./2023 -4.904993 31/mars/2023 -0.325279 30/avr./2023 -4.195804 31/mai/2023 1.021898 30/juin/2023 1.541426 31/juil./2023 2.8463 31/août/2023 -4.797048 30/sept./2023 -0.678295 31/oct./2023 -4.341463 30/nov./2023 2.54972 31/déc./2023 1.342616 31/janv./2024 -3.876349 29/févr./2024 4.645227